NIFTY,20200630,15:29,10304.85,10308.3,10303.85,10307.35,0,0
NIFTY,20200630,15:28,10309.45,10310.35,10303.75,10305.7,0,0
NIFTY,20200630,15:27,10311.15,10312.3,10305.85,10308.6,0,0
NIFTY,20200630,15:26,10311.5,10312,10310,10310.7,0,0
NIFTY,20200630,15:25,10308.6,10312.85,10308.55,10311.35,0,0
NIFTY,20200630,15:24,10304.35,10308.4,10304.1,10308.4,0,0
NIFTY,20200630,15:23,10302.4,10304.1,10302.05,10303.5,0,0
NIFTY,20200630,15:22,10298.05,10301.7,10297.75,10301.7,0,0
NIFTY,20200630,15:21,10306.15,10310.75,10292.3,10296.65,0,0
NIFTY,20200630,15:20,10306.6,10308.7,10304.45,10305.95,0,0
NIFTY,20200630,15:19,10308,10309.45,10305.55,10306.9,0,0
NIFTY,20200630,15:18,10305.5,10307.85,10304.65,10307.6,0,0
NIFTY,20200630,15:17,10304,10306.3,10302.1,10304.95,0,0
NIFTY,20200630,15:16,10304.9,10307.75,10299.35,10302.55,0,0
NIFTY,20200630,15:15,10301.85,10308.2,10301.85,10304.8,0,0
NIFTY,20200630,15:14,10297.1,10301.65,10297.1,10301.65,0,0
NIFTY,20200630,15:13,10296.5,10298.15,10293.75,10297.35,0,0
NIFTY,20200630,15:12,10292.65,10297.75,10291.9,10296,0,0
NIFTY,20200630,15:11,10294.8,10297.8,10291.3,10292.1,0,0
NIFTY,20200630,15:10,10301.4,10301.65,10291.35,10294.2,0,0
NIFTY,20200630,15:09,10299.35,10301.65,10298.45,10301.1,0,0
NIFTY,20200630,15:08,10298.65,10299.25,10295.05,10299.25,0,0
NIFTY,20200630,15:07,10302.5,10303.35,10298.05,10298.35,0,0
NIFTY,20200630,15:06,10304.65,10304.85,10298.6,10301.95,0,0
NIFTY,20200630,15:05,10295.95,10305.15,10295.65,10304.85,0,0
NIFTY,20200630,15:04,10295.3,10295.3,10290.8,10294.85,0,0
NIFTY,20200630,15:03,10304.8,10304.8,10294.7,10295.55,0,0
NIFTY,20200630,15:02,10311.8,10311.85,10303,10304.7,0,0
NIFTY,20200630,15:01,10308.05,10312.9,10302.55,10312.35,0,0
NIFTY,20200630,15:00,10300.95,10308.2,10299.95,10308.2,0,0
NIFTY,20200630,14:59,10304.5,10305.15,10298.85,10301.1,0,0
NIFTY,20200630,14:58,10304.15,10304.15,10295.9,10303.8,0,0
NIFTY,20200630,14:57,10312.2,10312.2,10304.25,10304.3,0,0
NIFTY,20200630,14:56,10316.25,10316.5,10311.1,10312.05,0,0
NIFTY,20200630,14:55,10312.35,10318.9,10311.65,10316.7,0,0
NIFTY,20200630,14:54,10310.15,10313.55,10309.6,10312.4,0,0
NIFTY,20200630,14:53,10315.7,10315.7,10308.3,10310.45,0,0
NIFTY,20200630,14:52,10314.35,10318.9,10313.95,10317.3,0,0
NIFTY,20200630,14:51,10302.35,10314.35,10301.75,10313.75,0,0
NIFTY,20200630,14:50,10302.45,10304.1,10299.3,10302.7,0,0
NIFTY,20200630,14:49,10302.65,10305.8,10300.75,10301.95,0,0
NIFTY,20200630,14:48,10308.8,10308.8,10302.4,10303.1,0,0
NIFTY,20200630,14:47,10317.5,10320.4,10309.7,10309.7,0,0
NIFTY,20200630,14:46,10313.35,10318.9,10313.35,10317.85,0,0
NIFTY,20200630,14:45,10299.65,10313.6,10296.2,10313.6,0,0
NIFTY,20200630,14:44,10297.6,10299.15,10295.6,10299.15,0,0
NIFTY,20200630,14:43,10298.8,10302.15,10296.4,10296.75,0,0
NIFTY,20200630,14:42,10297.65,10298.75,10290.85,10298.75,0,0
NIFTY,20200630,14:41,10296.15,10301.4,10295.1,10297.2,0,0
NIFTY,20200630,14:40,10284.2,10300.5,10282.75,10295.75,0,0
NIFTY,20200630,14:39,10287.2,10288.05,10281,10284.5,0,0
NIFTY,20200630,14:38,10284.8,10286.45,10280.1,10285.4,0,0
NIFTY,20200630,14:37,10279.7,10284.9,10275.35,10284.9,0,0
NIFTY,20200630,14:36,10276.8,10281.75,10275.8,10279.7,0,0
NIFTY,20200630,14:35,10272.8,10278.55,10267.75,10276.8,0,0
NIFTY,20200630,14:34,10292,10292.1,10270.05,10272.45,0,0
NIFTY,20200630,14:33,10299.45,10300.9,10290.35,10292.6,0,0
NIFTY,20200630,14:32,10303.4,10303.4,10295.05,10299.3,0,0
NIFTY,20200630,14:31,10294.3,10303.8,10291.15,10303.05,0,0
NIFTY,20200630,14:30,10286.75,10293.2,10280.2,10292.45,0,0
NIFTY,20200630,14:29,10294,10294.25,10286.9,10286.9,0,0
NIFTY,20200630,14:28,10300.15,10302,10294.4,10294.4,0,0
NIFTY,20200630,14:27,10309.05,10309.5,10300.9,10301.4,0,0
NIFTY,20200630,14:26,10297.45,10308.9,10297.2,10308.9,0,0
NIFTY,20200630,14:25,10311.9,10311.9,10293.8,10297.5,0,0
NIFTY,20200630,14:24,10309.25,10312.4,10302.95,10311.65,0,0
NIFTY,20200630,14:23,10319.95,10320.25,10309.1,10309.1,0,0
NIFTY,20200630,14:22,10314.65,10323.25,10314.65,10320.05,0,0
NIFTY,20200630,14:21,10303.95,10314.5,10298.75,10314.5,0,0
NIFTY,20200630,14:20,10320.3,10320.3,10303.05,10304.05,0,0
NIFTY,20200630,14:19,10319.25,10321.4,10316.6,10320.15,0,0
NIFTY,20200630,14:18,10328.15,10328.15,10318.4,10318.75,0,0
NIFTY,20200630,14:17,10346.15,10347.05,10327.4,10328.6,0,0
NIFTY,20200630,14:16,10358.4,10358.4,10345.9,10345.9,0,0
NIFTY,20200630,14:15,10361.2,10361.55,10358.25,10358.6,0,0
NIFTY,20200630,14:14,10358.75,10362.8,10356.5,10361.75,0,0
NIFTY,20200630,14:13,10358.65,10359.2,10357.7,10358.8,0,0
NIFTY,20200630,14:12,10360.15,10360.45,10358.65,10359.75,0,0
NIFTY,20200630,14:11,10361.8,10362.6,10359.85,10359.85,0,0
NIFTY,20200630,14:10,10368.1,10368.45,10360,10361.15,0,0
NIFTY,20200630,14:09,10372.55,10372.75,10367.1,10367.55,0,0
NIFTY,20200630,14:08,10371.75,10372.6,10369.25,10372.35,0,0
NIFTY,20200630,14:07,10370.15,10374,10369.9,10371.75,0,0
NIFTY,20200630,14:06,10365.65,10371.35,10364.55,10369.9,0,0
NIFTY,20200630,14:05,10362.4,10364.9,10359.45,10364.8,0,0
NIFTY,20200630,14:04,10370.35,10370.65,10365.5,10365.9,0,0
NIFTY,20200630,14:03,10371,10371.45,10368.75,10369.9,0,0
NIFTY,20200630,14:02,10365.35,10371.95,10365.35,10371.45,0,0
NIFTY,20200630,14:01,10365.55,10366.25,10363.95,10365.85,0,0
NIFTY,20200630,14:00,10367.55,10367.65,10363.8,10365.65,0,0
NIFTY,20200630,13:59,10362,10368.05,10361.55,10367.6,0,0
NIFTY,20200630,13:58,10362.1,10362.3,10359.35,10362.2,0,0
NIFTY,20200630,13:57,10363.6,10363.75,10361.1,10363.1,0,0
NIFTY,20200630,13:56,10363.8,10365.4,10361.9,10363.25,0,0
NIFTY,20200630,13:55,10359.25,10363.7,10356.75,10363.7,0,0
NIFTY,20200630,13:54,10355.35,10358.9,10350.85,10358.25,0,0
NIFTY,20200630,13:53,10357.9,10359.4,10355.7,10355.7,0,0
NIFTY,20200630,13:52,10371.4,10371.45,10357.2,10358.3,0,0
NIFTY,20200630,13:51,10373.25,10374.05,10370,10371.5,0,0
NIFTY,20200630,13:50,10375.45,10376.15,10372.35,10373.35,0,0
NIFTY,20200630,13:49,10374.7,10376.65,10373.2,10376.1,0,0
NIFTY,20200630,13:48,10376.05,10378.15,10374.4,10374.45,0,0
NIFTY,20200630,13:47,10375.15,10376.15,10371.95,10375.65,0,0
NIFTY,20200630,13:46,10372.7,10375.35,10372.05,10375.35,0,0
NIFTY,20200630,13:45,10376.5,10376.5,10372.2,10373.1,0,0
NIFTY,20200630,13:44,10370.5,10375.55,10368.25,10375.55,0,0
NIFTY,20200630,13:43,10371.5,10372.5,10367.9,10370.4,0,0
NIFTY,20200630,13:42,10365.6,10372.2,10365.35,10372.05,0,0
NIFTY,20200630,13:41,10363.4,10365.4,10363.4,10365.35,0,0
NIFTY,20200630,13:40,10365.4,10365.45,10360.5,10362.9,0,0
NIFTY,20200630,13:39,10365,10366.05,10364.9,10365.5,0,0
NIFTY,20200630,13:38,10369.3,10370,10362.95,10365,0,0
NIFTY,20200630,13:37,10368.25,10370.35,10367.2,10369.3,0,0
NIFTY,20200630,13:36,10372.35,10372.35,10366.5,10368.35,0,0
NIFTY,20200630,13:35,10380,10381.65,10372.75,10372.75,0,0
NIFTY,20200630,13:34,10378.5,10381.5,10378.45,10380.6,0,0
NIFTY,20200630,13:33,10376.2,10380.45,10375.3,10378.6,0,0
NIFTY,20200630,13:32,10372.15,10376.7,10371.35,10376.45,0,0
NIFTY,20200630,13:31,10372.9,10372.9,10370.5,10371.8,0,0
NIFTY,20200630,13:30,10374.5,10374.5,10370.9,10372.45,0,0
NIFTY,20200630,13:29,10375.1,10375.5,10370.75,10372,0,0
NIFTY,20200630,13:28,10373.95,10375.7,10373,10374.4,0,0
NIFTY,20200630,13:27,10376.6,10377.9,10373.7,10374.4,0,0
NIFTY,20200630,13:26,10381.95,10382,10376.55,10376.55,0,0
NIFTY,20200630,13:25,10382.1,10385.2,10381.25,10381.65,0,0
NIFTY,20200630,13:24,10377.4,10382.9,10377.35,10381.6,0,0
NIFTY,20200630,13:23,10380.85,10380.85,10376.35,10377.5,0,0
NIFTY,20200630,13:22,10375.3,10380.8,10375.3,10380,0,0
NIFTY,20200630,13:21,10373,10375.4,10371.35,10375.4,0,0
NIFTY,20200630,13:20,10371.75,10373.35,10371.75,10373.05,0,0
NIFTY,20200630,13:19,10376.1,10377,10370.85,10372.15,0,0
NIFTY,20200630,13:18,10375.45,10377.05,10374.75,10375.8,0,0
NIFTY,20200630,13:17,10371.3,10377,10369.5,10375.6,0,0
NIFTY,20200630,13:16,10364.95,10371.4,10362.3,10370.85,0,0
NIFTY,20200630,13:15,10368.3,10368.6,10364.3,10365.15,0,0
NIFTY,20200630,13:14,10367.55,10370.15,10367.2,10368.6,0,0
NIFTY,20200630,13:13,10371.25,10372.05,10367.9,10367.9,0,0
NIFTY,20200630,13:12,10370.3,10372.2,10369.55,10370.95,0,0
NIFTY,20200630,13:11,10371,10372.4,10370,10370.3,0,0
NIFTY,20200630,13:10,10369.4,10371.05,10368.35,10370.95,0,0
NIFTY,20200630,13:09,10372.2,10374.45,10368.7,10369.2,0,0
NIFTY,20200630,13:08,10368.3,10374.6,10368.3,10371.9,0,0
NIFTY,20200630,13:07,10368.2,10369.6,10364.75,10368.35,0,0
NIFTY,20200630,13:06,10359.3,10368.85,10358.95,10368,0,0
NIFTY,20200630,13:05,10358.85,10359.3,10356.25,10358.85,0,0
NIFTY,20200630,13:04,10355,10359,10354.8,10359,0,0
NIFTY,20200630,13:03,10354.7,10357.45,10353.6,10354.95,0,0
NIFTY,20200630,13:02,10354.05,10355.2,10351.95,10354.35,0,0
NIFTY,20200630,13:01,10357.55,10358.8,10352.8,10353.25,0,0
NIFTY,20200630,13:00,10361.9,10365.45,10356.85,10357.55,0,0
NIFTY,20200630,12:59,10363.05,10363.05,10361,10361.75,0,0
NIFTY,20200630,12:58,10362.9,10363.1,10361.75,10362.45,0,0
NIFTY,20200630,12:57,10366.1,10366.1,10362.55,10362.65,0,0
NIFTY,20200630,12:56,10361.9,10365.9,10359.1,10365.45,0,0
NIFTY,20200630,12:55,10361.35,10362.5,10359.45,10362.3,0,0
NIFTY,20200630,12:54,10361.2,10362.85,10359.55,10360.8,0,0
NIFTY,20200630,12:53,10361,10362.75,10359.05,10361.6,0,0
NIFTY,20200630,12:52,10357.15,10363.35,10356.85,10361.5,0,0
NIFTY,20200630,12:51,10358.5,10359.5,10355.2,10357.1,0,0
NIFTY,20200630,12:50,10360.55,10362,10357.7,10358.55,0,0
NIFTY,20200630,12:49,10358.85,10363.2,10358,10361.2,0,0
NIFTY,20200630,12:48,10355.1,10359.7,10354.95,10359.1,0,0
NIFTY,20200630,12:47,10352.65,10356.15,10352.15,10355.05,0,0
NIFTY,20200630,12:46,10346.15,10353.75,10345.7,10353,0,0
NIFTY,20200630,12:45,10345.45,10346.65,10343.65,10345.4,0,0
NIFTY,20200630,12:44,10344.6,10345.75,10341.15,10345.75,0,0
NIFTY,20200630,12:43,10341.05,10344.4,10339.35,10344.2,0,0
NIFTY,20200630,12:42,10348.15,10348.25,10340,10341.15,0,0
NIFTY,20200630,12:41,10349.3,10349.5,10344.35,10349,0,0
NIFTY,20200630,12:40,10352.15,10353.25,10346.05,10348.95,0,0
NIFTY,20200630,12:39,10353.3,10356.8,10352.75,10352.75,0,0
NIFTY,20200630,12:38,10348.45,10353.8,10348.1,10352.8,0,0
NIFTY,20200630,12:37,10352.4,10352.75,10348.55,10349.3,0,0
NIFTY,20200630,12:36,10357.75,10357.95,10347.65,10353.25,0,0
NIFTY,20200630,12:35,10365.1,10365.45,10356.4,10358.4,0,0
NIFTY,20200630,12:34,10365.9,10366.75,10364.85,10365.85,0,0
NIFTY,20200630,12:33,10366.9,10367.25,10364.8,10365.55,0,0
NIFTY,20200630,12:32,10368.8,10369,10365.5,10367.05,0,0
NIFTY,20200630,12:31,10368.7,10373.25,10368.7,10369.35,0,0
NIFTY,20200630,12:30,10357.95,10369.95,10357.25,10368.75,0,0
NIFTY,20200630,12:29,10362.2,10362.65,10357.45,10357.9,0,0
NIFTY,20200630,12:28,10359.8,10362.4,10359.15,10362.25,0,0
NIFTY,20200630,12:27,10362.35,10362.85,10359.15,10360.3,0,0
NIFTY,20200630,12:26,10362.55,10363.7,10360.8,10362.4,0,0
NIFTY,20200630,12:25,10357.05,10364.15,10357.05,10363.05,0,0
NIFTY,20200630,12:24,10357.1,10357.8,10355.4,10356.65,0,0
NIFTY,20200630,12:23,10346.2,10358.25,10345.75,10356.85,0,0
NIFTY,20200630,12:22,10347.9,10349.3,10346.2,10346.3,0,0
NIFTY,20200630,12:21,10342.35,10347.55,10342.15,10347.55,0,0
NIFTY,20200630,12:20,10340.5,10342.6,10340.05,10342.3,0,0
NIFTY,20200630,12:19,10343.45,10344.4,10340.25,10340.5,0,0
NIFTY,20200630,12:18,10342.15,10343.5,10341.1,10343.3,0,0
NIFTY,20200630,12:17,10345.05,10345.5,10341.6,10342.8,0,0
NIFTY,20200630,12:16,10345.65,10346.25,10344.75,10344.9,0,0
NIFTY,20200630,12:15,10349.55,10350.55,10344.8,10345.35,0,0
NIFTY,20200630,12:14,10346.9,10349.25,10346.3,10348.5,0,0
NIFTY,20200630,12:13,10346.15,10348.15,10345.65,10347.55,0,0
NIFTY,20200630,12:12,10344.95,10346.25,10343.3,10346.2,0,0
NIFTY,20200630,12:11,10345.35,10345.35,10342.05,10344.9,0,0
NIFTY,20200630,12:10,10349.65,10350.35,10345,10345.65,0,0
NIFTY,20200630,12:09,10350.65,10351.9,10349.85,10350.05,0,0
NIFTY,20200630,12:08,10346.85,10350.75,10346.85,10350.75,0,0
NIFTY,20200630,12:07,10351.3,10351.8,10347.1,10347.25,0,0
NIFTY,20200630,12:06,10355,10356.35,10351.4,10351.6,0,0
NIFTY,20200630,12:05,10355.15,10355.8,10354.05,10355.3,0,0
NIFTY,20200630,12:04,10356.35,10358.3,10354.65,10355,0,0
NIFTY,20200630,12:03,10351.85,10357.5,10351.6,10355.8,0,0
NIFTY,20200630,12:02,10352.55,10355.35,10351.55,10352.1,0,0
NIFTY,20200630,12:01,10347.95,10352.8,10347.4,10352.25,0,0
NIFTY,20200630,12:00,10344.75,10349.2,10344.75,10347.45,0,0
NIFTY,20200630,11:59,10347.95,10347.95,10343.6,10344.95,0,0
NIFTY,20200630,11:58,10343.5,10348.95,10343.25,10347.4,0,0
NIFTY,20200630,11:57,10341.5,10343.75,10339.8,10343.55,0,0
NIFTY,20200630,11:56,10339.2,10342.1,10338.05,10341.25,0,0
NIFTY,20200630,11:55,10336.25,10340.5,10336.25,10339.55,0,0
NIFTY,20200630,11:54,10341.7,10341.8,10334.5,10335.6,0,0
NIFTY,20200630,11:53,10343.3,10344.05,10341.5,10341.65,0,0
NIFTY,20200630,11:52,10347.3,10348.6,10342.6,10344.05,0,0
NIFTY,20200630,11:51,10343.5,10348.2,10343.15,10347.15,0,0
NIFTY,20200630,11:50,10339.9,10344.75,10339,10343.9,0,0
NIFTY,20200630,11:49,10337.6,10342.75,10336.9,10340,0,0
NIFTY,20200630,11:48,10340.2,10340.2,10335.3,10337.35,0,0
NIFTY,20200630,11:47,10340.35,10342.7,10339.85,10340.5,0,0
NIFTY,20200630,11:46,10344.4,10344.8,10342.3,10342.4,0,0
NIFTY,20200630,11:45,10352.8,10352.9,10341.7,10344.4,0,0
NIFTY,20200630,11:44,10352,10353.15,10349.9,10352.5,0,0
NIFTY,20200630,11:43,10351.55,10353.35,10349.45,10352,0,0
NIFTY,20200630,11:42,10348.9,10352.15,10348.9,10351.1,0,0
NIFTY,20200630,11:41,10349.85,10349.9,10345.8,10349.55,0,0
NIFTY,20200630,11:40,10354.1,10354.7,10349.25,10350.05,0,0
NIFTY,20200630,11:39,10359.5,10360.95,10351.05,10354.5,0,0
NIFTY,20200630,11:38,10359.2,10360.25,10355.35,10359.7,0,0
NIFTY,20200630,11:37,10367.9,10368.35,10359.85,10359.95,0,0
NIFTY,20200630,11:36,10367.9,10369.25,10365.4,10367.45,0,0
NIFTY,20200630,11:35,10364.9,10368.05,10362.45,10367.85,0,0
NIFTY,20200630,11:34,10364.4,10366.7,10363.3,10365.5,0,0
NIFTY,20200630,11:33,10366.1,10367.9,10363.55,10364.7,0,0
NIFTY,20200630,11:32,10366.7,10366.7,10364.3,10366.7,0,0
NIFTY,20200630,11:31,10366.05,10368.75,10366.05,10366.9,0,0
NIFTY,20200630,11:30,10358.6,10366.1,10357.9,10366.1,0,0
NIFTY,20200630,11:29,10361.45,10361.45,10357.8,10359.1,0,0
NIFTY,20200630,11:28,10360.5,10362.5,10358.6,10361.4,0,0
NIFTY,20200630,11:27,10358.9,10362.85,10357,10360.1,0,0
NIFTY,20200630,11:26,10368.25,10368.6,10353.7,10359.4,0,0
NIFTY,20200630,11:25,10372.1,10372.35,10365.85,10368.9,0,0
NIFTY,20200630,11:24,10371.35,10373.4,10370.3,10372.15,0,0
NIFTY,20200630,11:23,10369.2,10373.7,10369.15,10371.2,0,0
NIFTY,20200630,11:22,10371.3,10371.3,10367.55,10369.05,0,0
NIFTY,20200630,11:21,10375.5,10375.65,10370.5,10371.65,0,0
NIFTY,20200630,11:20,10378.75,10378.85,10374.15,10375.3,0,0
NIFTY,20200630,11:19,10377.75,10378.6,10375.85,10378.5,0,0
NIFTY,20200630,11:18,10374.75,10377.65,10374.75,10377.65,0,0
NIFTY,20200630,11:17,10377.6,10378.05,10372.35,10375,0,0
NIFTY,20200630,11:16,10372,10377.9,10371.95,10377.1,0,0
NIFTY,20200630,11:15,10368.5,10375.15,10366.45,10371.75,0,0
NIFTY,20200630,11:14,10366.2,10368.7,10364.45,10368.7,0,0
NIFTY,20200630,11:13,10366.95,10367.9,10366.15,10367.65,0,0
NIFTY,20200630,11:12,10363.5,10366.9,10363,10366.7,0,0
NIFTY,20200630,11:11,10364.5,10366.05,10361.1,10362.85,0,0
NIFTY,20200630,11:10,10365.05,10368.1,10363.25,10364.4,0,0
NIFTY,20200630,11:09,10374.85,10377.15,10365.5,10365.6,0,0
NIFTY,20200630,11:08,10377,10377.3,10374.35,10374.35,0,0
NIFTY,20200630,11:07,10379.85,10381.1,10375.7,10376.35,0,0
NIFTY,20200630,11:06,10381.1,10381.55,10378.5,10379.25,0,0
NIFTY,20200630,11:05,10376.6,10381.25,10375.7,10381,0,0
NIFTY,20200630,11:04,10371.95,10377,10370.7,10376.65,0,0
NIFTY,20200630,11:03,10376.65,10377,10371.65,10371.85,0,0
NIFTY,20200630,11:02,10378.45,10378.85,10375.95,10376.65,0,0
NIFTY,20200630,11:01,10376.95,10381.1,10376.45,10378.25,0,0
NIFTY,20200630,11:00,10374.6,10376.75,10374.05,10376.45,0,0
NIFTY,20200630,10:59,10375.3,10375.8,10373.75,10373.75,0,0
NIFTY,20200630,10:58,10377.6,10378,10373.95,10375.65,0,0
NIFTY,20200630,10:57,10378.05,10379.2,10376.35,10377.3,0,0
NIFTY,20200630,10:56,10381.65,10381.95,10376.2,10378.35,0,0
NIFTY,20200630,10:55,10384.85,10385.15,10381.2,10381.5,0,0
NIFTY,20200630,10:54,10380.7,10385,10380.05,10385,0,0
NIFTY,20200630,10:53,10381,10381,10379.55,10380.8,0,0
NIFTY,20200630,10:52,10383.1,10383.9,10380,10380.55,0,0
NIFTY,20200630,10:51,10386.2,10386.4,10382.85,10382.85,0,0
NIFTY,20200630,10:50,10381.1,10386.7,10381.1,10386.25,0,0
NIFTY,20200630,10:49,10378.5,10382.1,10377.95,10381.65,0,0
NIFTY,20200630,10:48,10377.35,10379.15,10376.6,10378.05,0,0
NIFTY,20200630,10:47,10379.5,10380.15,10376.1,10377.3,0,0
NIFTY,20200630,10:46,10379,10379.9,10377.5,10379.4,0,0
NIFTY,20200630,10:45,10379.8,10383.45,10378.7,10378.95,0,0
NIFTY,20200630,10:44,10367,10379.45,10367,10379.45,0,0
NIFTY,20200630,10:43,10368.55,10368.65,10364.85,10367.25,0,0
NIFTY,20200630,10:42,10371.65,10371.65,10366.8,10368.4,0,0
NIFTY,20200630,10:41,10371.5,10372.8,10370.6,10371.55,0,0
NIFTY,20200630,10:40,10370.35,10372.55,10369.6,10372.05,0,0
NIFTY,20200630,10:39,10373.85,10373.85,10369.45,10370.35,0,0
NIFTY,20200630,10:38,10370,10373.55,10368.9,10373.45,0,0
NIFTY,20200630,10:37,10369.35,10370.2,10368.05,10370.1,0,0
NIFTY,20200630,10:36,10366.3,10370.4,10365.65,10370.2,0,0
NIFTY,20200630,10:35,10365.3,10366.3,10364.15,10366.3,0,0
NIFTY,20200630,10:34,10355.95,10364.5,10355.95,10364.5,0,0
NIFTY,20200630,10:33,10355.9,10356.8,10355.2,10355.9,0,0
NIFTY,20200630,10:32,10351.85,10356.7,10351.85,10356.5,0,0
NIFTY,20200630,10:31,10349.7,10352.3,10348.25,10351.85,0,0
NIFTY,20200630,10:30,10355.55,10355.55,10347.45,10348.65,0,0
NIFTY,20200630,10:29,10357,10359.5,10355.9,10356.1,0,0
NIFTY,20200630,10:28,10357.9,10358.1,10354.65,10356.25,0,0
NIFTY,20200630,10:27,10365.35,10366,10357.55,10358.8,0,0
NIFTY,20200630,10:26,10369.2,10370.55,10365.55,10365.55,0,0
NIFTY,20200630,10:25,10361.5,10369.65,10360.85,10369.55,0,0
NIFTY,20200630,10:24,10358.3,10362.2,10358.05,10361.3,0,0
NIFTY,20200630,10:23,10356.9,10358.4,10354.8,10358.25,0,0
NIFTY,20200630,10:22,10359.9,10359.95,10355.55,10357.35,0,0
NIFTY,20200630,10:21,10362.8,10363.4,10359.1,10359.75,0,0
NIFTY,20200630,10:20,10361.6,10366,10360.7,10362.5,0,0
NIFTY,20200630,10:19,10382.8,10382.8,10360.2,10361.6,0,0
NIFTY,20200630,10:18,10386.15,10386.15,10381.25,10382.25,0,0
NIFTY,20200630,10:17,10388.4,10389.9,10385.5,10385.9,0,0
NIFTY,20200630,10:16,10386.6,10388.5,10384.85,10388.15,0,0
NIFTY,20200630,10:15,10384.45,10387.6,10384.1,10386.3,0,0
NIFTY,20200630,10:14,10378.05,10384.45,10377.9,10384.45,0,0
NIFTY,20200630,10:13,10378.4,10378.75,10376.35,10377.85,0,0
NIFTY,20200630,10:12,10384.65,10385.7,10378.5,10378.5,0,0
NIFTY,20200630,10:11,10383.25,10385.95,10383.25,10384.6,0,0
NIFTY,20200630,10:10,10377.25,10385.45,10377.25,10383.6,0,0
NIFTY,20200630,10:09,10375.45,10378.4,10375.3,10377.2,0,0
NIFTY,20200630,10:08,10370.8,10375.7,10368.45,10375.7,0,0
NIFTY,20200630,10:07,10369.05,10370.8,10366.25,10370.8,0,0
NIFTY,20200630,10:06,10370.8,10371.1,10368,10368.75,0,0
NIFTY,20200630,10:05,10374.75,10375.55,10370.7,10370.7,0,0
NIFTY,20200630,10:04,10371.65,10376.4,10369.8,10374.5,0,0
NIFTY,20200630,10:03,10372.6,10372.6,10368.35,10371.8,0,0
NIFTY,20200630,10:02,10369.9,10374.45,10369.8,10372.15,0,0
NIFTY,20200630,10:01,10374.85,10374.85,10369.85,10370.45,0,0
NIFTY,20200630,10:00,10371.35,10375.1,10368.5,10374.55,0,0
NIFTY,20200630,09:59,10367.6,10372.1,10366.5,10370.85,0,0
NIFTY,20200630,09:58,10369.05,10369.6,10366.15,10367.05,0,0
NIFTY,20200630,09:57,10376.05,10376.3,10368.95,10368.95,0,0
NIFTY,20200630,09:56,10384.2,10384.85,10374.5,10374.8,0,0
NIFTY,20200630,09:55,10382.8,10387,10381.35,10383.7,0,0
NIFTY,20200630,09:54,10383.35,10385.15,10381.15,10382.3,0,0
NIFTY,20200630,09:53,10378.05,10384.15,10377.4,10383.8,0,0
NIFTY,20200630,09:52,10379.05,10379.65,10377.3,10378.45,0,0
NIFTY,20200630,09:51,10377.15,10379.65,10375.75,10378.85,0,0
NIFTY,20200630,09:50,10381.95,10382.65,10375.85,10377.65,0,0
NIFTY,20200630,09:49,10383.1,10387.35,10381.9,10382.15,0,0
NIFTY,20200630,09:48,10375.3,10384.1,10375.3,10382.55,0,0
NIFTY,20200630,09:47,10378.8,10380.5,10372.7,10375.15,0,0
NIFTY,20200630,09:46,10374.35,10378.7,10373.75,10378.7,0,0
NIFTY,20200630,09:45,10379.45,10381.55,10374.35,10374.6,0,0
NIFTY,20200630,09:44,10385,10385.3,10377.85,10379.25,0,0
NIFTY,20200630,09:43,10387.15,10390.65,10385.15,10385.15,0,0
NIFTY,20200630,09:42,10391.6,10391.95,10386.55,10386.7,0,0
NIFTY,20200630,09:41,10392.85,10392.85,10389.55,10391.6,0,0
NIFTY,20200630,09:40,10397.3,10397.3,10392.35,10392.55,0,0
NIFTY,20200630,09:39,10394.3,10400.35,10393.3,10397.2,0,0
NIFTY,20200630,09:38,10388.75,10395.9,10388.25,10394.55,0,0
NIFTY,20200630,09:37,10382.65,10388.6,10379.95,10388.6,0,0
NIFTY,20200630,09:36,10385.45,10386.2,10381.55,10382.95,0,0
NIFTY,20200630,09:35,10392.45,10392.95,10384.05,10384.05,0,0
NIFTY,20200630,09:34,10396.5,10397.2,10390.4,10392.85,0,0
NIFTY,20200630,09:33,10399.55,10399.55,10395.85,10395.95,0,0
NIFTY,20200630,09:32,10399.3,10400.7,10396.95,10400.2,0,0
NIFTY,20200630,09:31,10396.4,10400.15,10395.55,10399.35,0,0
NIFTY,20200630,09:30,10389.35,10398.2,10389.15,10396.2,0,0
NIFTY,20200630,09:29,10389.15,10390.65,10384.95,10387.05,0,0
NIFTY,20200630,09:28,10384.6,10390,10384.2,10388.45,0,0
NIFTY,20200630,09:27,10378.8,10389.65,10378,10384.65,0,0
NIFTY,20200630,09:26,10383.15,10383.9,10377.1,10378.6,0,0
NIFTY,20200630,09:25,10376.5,10384.2,10374.95,10383.65,0,0
NIFTY,20200630,09:24,10372.7,10378,10372.55,10377.6,0,0
NIFTY,20200630,09:23,10367.25,10373.45,10366.1,10373.45,0,0
NIFTY,20200630,09:22,10376.55,10377.6,10366.1,10366.8,0,0
NIFTY,20200630,09:21,10374.85,10379.4,10370.35,10376.65,0,0
NIFTY,20200630,09:20,10384.3,10390.95,10376.25,10376.9,0,0
NIFTY,20200630,09:19,10380.9,10384.8,10378.75,10384.8,0,0
NIFTY,20200630,09:18,10387.1,10389.7,10382,10382.35,0,0
NIFTY,20200630,09:17,10384.55,10394.1,10384.55,10387.25,0,0
NIFTY,20200630,09:16,10379.7,10384.95,10371.7,10384.25,0,0
NIFTY,20200630,09:15,10382.6,10390.4,10378.7,10380.05,0,0
NIFTY,20200629,15:29,10313.15,10317.45,10313.15,10315.1,0,0
NIFTY,20200629,15:28,10317.45,10317.45,10314.35,10314.9,0,0
NIFTY,20200629,15:27,10318.2,10320.2,10316.95,10317.85,0,0
NIFTY,20200629,15:26,10313.65,10319.3,10313.35,10318.3,0,0
NIFTY,20200629,15:25,10314.35,10315.15,10312.6,10314.15,0,0
NIFTY,20200629,15:24,10319.8,10319.8,10313.9,10314.45,0,0
NIFTY,20200629,15:23,10320.05,10323,10319.65,10319.8,0,0
NIFTY,20200629,15:22,10320,10320.7,10317.9,10319.95,0,0
NIFTY,20200629,15:21,10328.4,10337.25,10318.85,10320,0,0
NIFTY,20200629,15:20,10333.3,10333.3,10328,10328,0,0
NIFTY,20200629,15:19,10329.5,10332.7,10328.45,10332.7,0,0
NIFTY,20200629,15:18,10329.35,10331.15,10328.1,10329.9,0,0
NIFTY,20200629,15:17,10321.9,10331.35,10321.9,10328.75,0,0
NIFTY,20200629,15:16,10323.95,10324.25,10318.7,10321.65,0,0
NIFTY,20200629,15:15,10326.05,10329.25,10323.8,10324.15,0,0
NIFTY,20200629,15:14,10324.35,10326.5,10321.75,10326.3,0,0
NIFTY,20200629,15:13,10312.6,10324.4,10312.1,10324.2,0,0
NIFTY,20200629,15:12,10304.6,10312.75,10304.6,10311.25,0,0
NIFTY,20200629,15:11,10303.3,10309,10303.05,10306.25,0,0
NIFTY,20200629,15:10,10306.2,10308.95,10302.4,10303.2,0,0
NIFTY,20200629,15:09,10304.9,10309.05,10303.9,10304.6,0,0
NIFTY,20200629,15:08,10311.35,10313.3,10304.7,10305.1,0,0
NIFTY,20200629,15:07,10300.35,10312.45,10298.75,10312.05,0,0
NIFTY,20200629,15:06,10298.9,10302.25,10297.95,10300.25,0,0
NIFTY,20200629,15:05,10291.95,10301.9,10290.95,10298.7,0,0
NIFTY,20200629,15:04,10284.9,10293.2,10283.8,10292.05,0,0
NIFTY,20200629,15:03,10287.55,10287.7,10284.55,10284.6,0,0
NIFTY,20200629,15:02,10295.8,10295.95,10287.3,10287.3,0,0
NIFTY,20200629,15:01,10279.9,10298.05,10279.9,10295.65,0,0
NIFTY,20200629,15:00,10273.45,10279.9,10268.55,10279.9,0,0
NIFTY,20200629,14:59,10274.55,10276.8,10272,10273.5,0,0
NIFTY,20200629,14:58,10274.55,10276.05,10272.2,10273.5,0,0
NIFTY,20200629,14:57,10269.2,10274,10268.25,10273.25,0,0
NIFTY,20200629,14:56,10267.95,10273.1,10266.8,10268.75,0,0
NIFTY,20200629,14:55,10278.35,10278.4,10268,10268,0,0
NIFTY,20200629,14:54,10276.2,10278.85,10276,10278.05,0,0
NIFTY,20200629,14:53,10279.2,10280.3,10275.85,10276.65,0,0
NIFTY,20200629,14:52,10280.75,10283.95,10279.3,10279.65,0,0
NIFTY,20200629,14:51,10288.85,10289.55,10279.55,10280.7,0,0
NIFTY,20200629,14:50,10291.55,10293.8,10289.05,10289.05,0,0
NIFTY,20200629,14:49,10289.35,10291.55,10285.45,10291.55,0,0
NIFTY,20200629,14:48,10298.7,10299.3,10288.45,10289.05,0,0
NIFTY,20200629,14:47,10306.2,10306.2,10299.6,10299.6,0,0
NIFTY,20200629,14:46,10301.8,10307.35,10301.8,10305.75,0,0
NIFTY,20200629,14:45,10297.3,10304.5,10297.15,10302.7,0,0
NIFTY,20200629,14:44,10293.7,10300.05,10293.7,10297.15,0,0
NIFTY,20200629,14:43,10295.25,10296.05,10291.9,10293.5,0,0
NIFTY,20200629,14:42,10295.45,10297.6,10293.95,10295.9,0,0
NIFTY,20200629,14:41,10294.75,10300.75,10294.05,10295.7,0,0
NIFTY,20200629,14:40,10290.05,10295.5,10290,10294.65,0,0
NIFTY,20200629,14:39,10290.75,10292.05,10287.45,10290.1,0,0
NIFTY,20200629,14:38,10288.9,10292.9,10288.25,10290.55,0,0
NIFTY,20200629,14:37,10288.85,10288.85,10282.65,10287,0,0
NIFTY,20200629,14:36,10298.1,10298.8,10286.8,10288.1,0,0
NIFTY,20200629,14:35,10299.1,10307.15,10298,10298,0,0
NIFTY,20200629,14:34,10295.5,10299.35,10294.9,10298.75,0,0
NIFTY,20200629,14:33,10300.6,10301.35,10293.1,10295.25,0,0
NIFTY,20200629,14:32,10296.8,10301.2,10296.2,10301.2,0,0
NIFTY,20200629,14:31,10302.7,10303.25,10296.75,10296.75,0,0
NIFTY,20200629,14:30,10299.55,10310.65,10298.55,10302.35,0,0
NIFTY,20200629,14:29,10283.65,10298.95,10283.65,10298.35,0,0
NIFTY,20200629,14:28,10282.9,10284.05,10280.8,10284,0,0
NIFTY,20200629,14:27,10278.55,10284.1,10277.4,10282.4,0,0
NIFTY,20200629,14:26,10273.5,10278.75,10273.5,10278.5,0,0
NIFTY,20200629,14:25,10280.3,10280.95,10271.75,10272.75,0,0
NIFTY,20200629,14:24,10283.7,10283.7,10279.65,10279.65,0,0
NIFTY,20200629,14:23,10284.3,10284.65,10279.2,10283.1,0,0
NIFTY,20200629,14:22,10278.1,10286.15,10277.55,10284.4,0,0
NIFTY,20200629,14:21,10272.25,10278.2,10272.25,10278.2,0,0
NIFTY,20200629,14:20,10268.1,10273.55,10268.1,10272.5,0,0
NIFTY,20200629,14:19,10270.35,10270.65,10267.9,10268.4,0,0
NIFTY,20200629,14:18,10268.3,10271.4,10267.55,10269.8,0,0
NIFTY,20200629,14:17,10279.95,10280.7,10267.55,10268.25,0,0
NIFTY,20200629,14:16,10282.8,10283.05,10279.05,10280.8,0,0
NIFTY,20200629,14:15,10275.9,10283.35,10275.4,10282.5,0,0
NIFTY,20200629,14:14,10285.55,10285.55,10275.45,10276.1,0,0
NIFTY,20200629,14:13,10286.95,10287.95,10284.95,10285.9,0,0
NIFTY,20200629,14:12,10286.5,10288,10281.65,10286.85,0,0
NIFTY,20200629,14:11,10282.95,10287.4,10282.5,10286.55,0,0
NIFTY,20200629,14:10,10285.1,10286.9,10282.8,10282.9,0,0
NIFTY,20200629,14:09,10285.15,10292.05,10284.3,10285.05,0,0
NIFTY,20200629,14:08,10278.35,10282.45,10278.35,10282.45,0,0
NIFTY,20200629,14:07,10282.3,10282.3,10276.65,10278.6,0,0
NIFTY,20200629,14:06,10279,10283.1,10278.75,10282.85,0,0
NIFTY,20200629,14:05,10275.45,10282.55,10275.4,10279.5,0,0
NIFTY,20200629,14:04,10266.4,10275.95,10266.1,10275.95,0,0
NIFTY,20200629,14:03,10272.25,10272.25,10265.1,10266.75,0,0
NIFTY,20200629,14:02,10274.35,10274.8,10271.55,10271.9,0,0
NIFTY,20200629,14:01,10278.9,10278.9,10273.2,10274.3,0,0
NIFTY,20200629,14:00,10272.15,10281.75,10270.05,10278.6,0,0
NIFTY,20200629,13:59,10272.7,10274.5,10271.55,10271.95,0,0
NIFTY,20200629,13:58,10266.5,10272.3,10266.3,10272.3,0,0
NIFTY,20200629,13:57,10270.6,10271.3,10265.9,10266.45,0,0
NIFTY,20200629,13:56,10268.75,10273.8,10268,10270.45,0,0
NIFTY,20200629,13:55,10259.45,10269.6,10258.7,10267.65,0,0
NIFTY,20200629,13:54,10263.75,10263.95,10259.15,10259.15,0,0
NIFTY,20200629,13:53,10266.95,10267.1,10261.7,10264.1,0,0
NIFTY,20200629,13:52,10266.5,10267.25,10264.5,10266.65,0,0
NIFTY,20200629,13:51,10265.45,10267.25,10263.15,10266.4,0,0
NIFTY,20200629,13:50,10261.4,10268.7,10260,10266,0,0
NIFTY,20200629,13:49,10263.15,10264.2,10261.35,10261.35,0,0
NIFTY,20200629,13:48,10261.05,10265.85,10259.75,10262.8,0,0
NIFTY,20200629,13:47,10258.75,10261.95,10258.65,10260.9,0,0
NIFTY,20200629,13:46,10255.3,10259.45,10255.3,10258.5,0,0
NIFTY,20200629,13:45,10255.55,10255.55,10250.3,10254.85,0,0
NIFTY,20200629,13:44,10254.8,10256.5,10254.15,10256.35,0,0
NIFTY,20200629,13:43,10251.4,10255.95,10251.1,10255.45,0,0
NIFTY,20200629,13:42,10260.05,10260.95,10248.65,10251.8,0,0
NIFTY,20200629,13:41,10269.5,10270.9,10259.6,10259.6,0,0
NIFTY,20200629,13:40,10266.05,10272,10266.05,10269.5,0,0
NIFTY,20200629,13:39,10271.35,10271.95,10264.5,10266.3,0,0
NIFTY,20200629,13:38,10269.8,10271.8,10268.9,10271.6,0,0
NIFTY,20200629,13:37,10277.6,10278.05,10269.2,10269.25,0,0
NIFTY,20200629,13:36,10276.5,10279.1,10275,10277.35,0,0
NIFTY,20200629,13:35,10279.35,10279.35,10273.95,10276.5,0,0
NIFTY,20200629,13:34,10283.15,10285.4,10279.1,10279.1,0,0
NIFTY,20200629,13:33,10283.15,10285.4,10282.2,10283.25,0,0
NIFTY,20200629,13:32,10281.6,10283.4,10279.5,10283.05,0,0
NIFTY,20200629,13:31,10283.7,10284,10280.3,10281.3,0,0
NIFTY,20200629,13:30,10285.35,10287.65,10283.35,10283.35,0,0
NIFTY,20200629,13:29,10292,10292,10284.9,10285.25,0,0
NIFTY,20200629,13:28,10291.4,10293.15,10290.7,10290.85,0,0
NIFTY,20200629,13:27,10286.25,10292.4,10286.2,10291.25,0,0
NIFTY,20200629,13:26,10282.2,10288.2,10282.2,10286.8,0,0
NIFTY,20200629,13:25,10276.8,10283.1,10276.75,10281.75,0,0
NIFTY,20200629,13:24,10276.45,10277.4,10275.2,10276.25,0,0
NIFTY,20200629,13:23,10274.85,10276.25,10274.3,10276.25,0,0
NIFTY,20200629,13:22,10272.65,10275.1,10270.2,10274.7,0,0
NIFTY,20200629,13:21,10268.35,10272.7,10267.9,10272.7,0,0
NIFTY,20200629,13:20,10266.2,10270.55,10266.1,10268.2,0,0
NIFTY,20200629,13:19,10278.9,10278.95,10264.8,10265.6,0,0
NIFTY,20200629,13:18,10279.2,10280.2,10277.7,10278.4,0,0
NIFTY,20200629,13:17,10274.7,10279.15,10274.45,10279.05,0,0
NIFTY,20200629,13:16,10277.25,10277.25,10273.05,10274.65,0,0
NIFTY,20200629,13:15,10278.45,10279.35,10276.8,10277.35,0,0
NIFTY,20200629,13:14,10282.55,10283.05,10276.15,10277.8,0,0
NIFTY,20200629,13:13,10287.55,10288.1,10280.25,10282.6,0,0
NIFTY,20200629,13:12,10289.3,10289.3,10287.15,10287.6,0,0
NIFTY,20200629,13:11,10289.85,10291.35,10289.2,10289.3,0,0
NIFTY,20200629,13:10,10298.75,10298.75,10289.15,10289.2,0,0
NIFTY,20200629,13:09,10299.9,10301.1,10298.2,10298.2,0,0
NIFTY,20200629,13:08,10297.55,10299.95,10296.55,10299.95,0,0
NIFTY,20200629,13:07,10298.7,10300.05,10296.1,10297.15,0,0
NIFTY,20200629,13:06,10293.55,10299.7,10293.55,10298.8,0,0
NIFTY,20200629,13:05,10303.1,10303.8,10292.6,10294.7,0,0
NIFTY,20200629,13:04,10310.2,10310.9,10303.2,10303.2,0,0
NIFTY,20200629,13:03,10305.9,10313.25,10305.1,10311,0,0
NIFTY,20200629,13:02,10305.25,10307.45,10305,10306.25,0,0
NIFTY,20200629,13:01,10303.15,10305.6,10302.6,10305.6,0,0
NIFTY,20200629,13:00,10303.75,10304,10302.45,10303.5,0,0
NIFTY,20200629,12:59,10299.75,10304.6,10299.75,10303.85,0,0
NIFTY,20200629,12:58,10299.4,10301.65,10298.45,10299.3,0,0
NIFTY,20200629,12:57,10303,10303.2,10299.2,10300.05,0,0
NIFTY,20200629,12:56,10302.75,10303.2,10299.25,10302.85,0,0
NIFTY,20200629,12:55,10307.1,10307.1,10300.75,10302.65,0,0
NIFTY,20200629,12:54,10297.35,10307.75,10297.1,10306.75,0,0
NIFTY,20200629,12:53,10300.25,10300.25,10296.4,10297.15,0,0
NIFTY,20200629,12:52,10303.65,10304,10299.75,10301,0,0
NIFTY,20200629,12:51,10298.4,10304.9,10298.2,10302.9,0,0
NIFTY,20200629,12:50,10296.25,10299.05,10294.95,10298.05,0,0
NIFTY,20200629,12:49,10295.65,10299.05,10293.1,10296.5,0,0
NIFTY,20200629,12:48,10300.65,10300.65,10293.5,10294.9,0,0
NIFTY,20200629,12:47,10304.55,10306,10299.7,10300.25,0,0
NIFTY,20200629,12:46,10312.45,10312.45,10303.7,10304.85,0,0
NIFTY,20200629,12:45,10305.6,10312.55,10305.6,10311.5,0,0
NIFTY,20200629,12:44,10303.15,10306.45,10300.6,10306.45,0,0
NIFTY,20200629,12:43,10302.4,10304.7,10301.2,10303.2,0,0
NIFTY,20200629,12:42,10295.6,10305.05,10295.6,10302.75,0,0
NIFTY,20200629,12:41,10292.15,10296,10290.35,10295.65,0,0
NIFTY,20200629,12:40,10295.1,10298.95,10292.35,10292.35,0,0
NIFTY,20200629,12:39,10293.65,10296.7,10293.65,10294.95,0,0
NIFTY,20200629,12:38,10293.95,10294.4,10290.1,10293.4,0,0
NIFTY,20200629,12:37,10290.05,10298.15,10290.05,10295.25,0,0
NIFTY,20200629,12:36,10286.1,10291.2,10286.1,10290.95,0,0
NIFTY,20200629,12:35,10282.75,10288.2,10282.7,10287,0,0
NIFTY,20200629,12:34,10290.5,10290.5,10281.25,10281.35,0,0
NIFTY,20200629,12:33,10286.4,10291.5,10286.4,10290.6,0,0
NIFTY,20200629,12:32,10293.85,10293.85,10287.3,10287.55,0,0
NIFTY,20200629,12:31,10277.9,10299.55,10277.15,10293.65,0,0
NIFTY,20200629,12:30,10259.8,10279.55,10259.5,10277.7,0,0
NIFTY,20200629,12:29,10260.25,10261.7,10259.5,10259.65,0,0
NIFTY,20200629,12:28,10263.35,10263.95,10260.4,10260.4,0,0
NIFTY,20200629,12:27,10265.85,10265.85,10262.85,10263.7,0,0
NIFTY,20200629,12:26,10268,10269.1,10265.4,10266.1,0,0
NIFTY,20200629,12:25,10265.3,10269.7,10263.75,10268.25,0,0
NIFTY,20200629,12:24,10264.1,10267.6,10264.05,10265.4,0,0
NIFTY,20200629,12:23,10262.2,10264.3,10261.65,10264,0,0
NIFTY,20200629,12:22,10261.35,10262.65,10259.9,10262.15,0,0
NIFTY,20200629,12:21,10259.7,10262.3,10259.15,10260.85,0,0
NIFTY,20200629,12:20,10257.65,10260.2,10257.4,10259.35,0,0
NIFTY,20200629,12:19,10257.85,10259,10257.05,10257.6,0,0
NIFTY,20200629,12:18,10260.1,10260.3,10254.6,10257.6,0,0
NIFTY,20200629,12:17,10263.1,10265.1,10260.95,10260.95,0,0
NIFTY,20200629,12:16,10260.6,10263.65,10260.15,10263.1,0,0
NIFTY,20200629,12:15,10253.95,10263.05,10253.95,10260.75,0,0
NIFTY,20200629,12:14,10252.75,10254.9,10252.05,10254.05,0,0
NIFTY,20200629,12:13,10251.45,10254.35,10250.8,10252.95,0,0
NIFTY,20200629,12:12,10249.05,10251.85,10248.35,10250.5,0,0
NIFTY,20200629,12:11,10247.4,10249.6,10244.3,10249,0,0
NIFTY,20200629,12:10,10244.75,10248.2,10242.2,10247.85,0,0
NIFTY,20200629,12:09,10243.55,10245.85,10243.25,10244.6,0,0
NIFTY,20200629,12:08,10244.05,10245.65,10240.3,10244,0,0
NIFTY,20200629,12:07,10239.05,10244.4,10237.85,10244.2,0,0
NIFTY,20200629,12:06,10250,10250.15,10238.45,10239.2,0,0
NIFTY,20200629,12:05,10249.45,10252.3,10249.1,10249.7,0,0
NIFTY,20200629,12:04,10246.1,10250.4,10246.1,10249.3,0,0
NIFTY,20200629,12:03,10248.25,10248.5,10245.9,10245.9,0,0
NIFTY,20200629,12:02,10249.45,10249.45,10245.6,10248.55,0,0
NIFTY,20200629,12:01,10252.15,10252.15,10248.85,10249.2,0,0
NIFTY,20200629,12:00,10250.75,10252.9,10250.05,10251.75,0,0
NIFTY,20200629,11:59,10251.3,10254.45,10249.95,10250.6,0,0
NIFTY,20200629,11:58,10258.7,10259.3,10250.95,10251.2,0,0
NIFTY,20200629,11:57,10254.2,10258.1,10254,10257.7,0,0
NIFTY,20200629,11:56,10251.15,10255.75,10250,10254.95,0,0
NIFTY,20200629,11:55,10249.15,10251.3,10249.15,10251.2,0,0
NIFTY,20200629,11:54,10246.1,10249.7,10246.1,10249.1,0,0
NIFTY,20200629,11:53,10243.55,10246.15,10242.8,10245.5,0,0
NIFTY,20200629,11:52,10243.1,10243.7,10239.9,10243.7,0,0
NIFTY,20200629,11:51,10246.65,10246.65,10242.75,10242.95,0,0
NIFTY,20200629,11:50,10249.1,10249.2,10245.7,10246.45,0,0
NIFTY,20200629,11:49,10248.1,10253.4,10247.7,10248.7,0,0
NIFTY,20200629,11:48,10246.2,10250.1,10246.2,10247.6,0,0
NIFTY,20200629,11:47,10244.6,10248.9,10242.35,10246.6,0,0
NIFTY,20200629,11:46,10238.5,10245,10238.05,10244.15,0,0
NIFTY,20200629,11:45,10239.8,10240.95,10238,10238.7,0,0
NIFTY,20200629,11:44,10240.4,10240.65,10237.05,10240.3,0,0
NIFTY,20200629,11:43,10234.75,10241.1,10234.05,10239.7,0,0
NIFTY,20200629,11:42,10239.8,10240.9,10233.4,10234.15,0,0
NIFTY,20200629,11:41,10243.5,10243.5,10238.1,10239.95,0,0
NIFTY,20200629,11:40,10243.55,10247.1,10243.35,10243.5,0,0
NIFTY,20200629,11:39,10239.1,10243.95,10238.7,10243.65,0,0
NIFTY,20200629,11:38,10230.15,10239.7,10230.15,10239.7,0,0
NIFTY,20200629,11:37,10235.9,10236.15,10228.35,10230.15,0,0
NIFTY,20200629,11:36,10238.9,10242.15,10236.35,10236.35,0,0
NIFTY,20200629,11:35,10235.65,10242.6,10233.45,10239.4,0,0
NIFTY,20200629,11:34,10230.15,10235.95,10230.15,10235.35,0,0
NIFTY,20200629,11:33,10232.65,10233.3,10228.8,10229.55,0,0
NIFTY,20200629,11:32,10229.15,10233.35,10229.15,10232.75,0,0
NIFTY,20200629,11:31,10226.5,10228.85,10225.05,10228.85,0,0
NIFTY,20200629,11:30,10234.95,10235.2,10223.95,10226.2,0,0
NIFTY,20200629,11:29,10229.05,10237.2,10229.05,10234.25,0,0
NIFTY,20200629,11:28,10232.75,10233.55,10227.95,10229.45,0,0
NIFTY,20200629,11:27,10232.8,10236.7,10232.4,10233.05,0,0
NIFTY,20200629,11:26,10238.45,10239,10233.55,10233.55,0,0
NIFTY,20200629,11:25,10238.05,10242.15,10237,10238.8,0,0
NIFTY,20200629,11:24,10234.6,10239.95,10234.35,10238.85,0,0
NIFTY,20200629,11:23,10238.8,10239.85,10234.95,10234.95,0,0
NIFTY,20200629,11:22,10245.8,10248,10237.2,10237.9,0,0
NIFTY,20200629,11:21,10252.95,10252.95,10243.95,10246.05,0,0
NIFTY,20200629,11:20,10248.7,10253.15,10247.45,10252.9,0,0
NIFTY,20200629,11:19,10250.75,10253.85,10250.15,10250.15,0,0
NIFTY,20200629,11:18,10252.95,10253,10250.25,10250.95,0,0
NIFTY,20200629,11:17,10250.45,10254.8,10250.1,10253.45,0,0
NIFTY,20200629,11:16,10259.3,10259.3,10250.05,10250.3,0,0
NIFTY,20200629,11:15,10255.9,10259.9,10255.9,10259.5,0,0
NIFTY,20200629,11:14,10252.9,10256.4,10252.9,10255.95,0,0
NIFTY,20200629,11:13,10248.5,10254,10248.3,10254,0,0
NIFTY,20200629,11:12,10254.7,10254.7,10248.05,10248.1,0,0
NIFTY,20200629,11:11,10251.95,10254.85,10251.1,10253.85,0,0
NIFTY,20200629,11:10,10257.15,10257.25,10251.05,10251.55,0,0
NIFTY,20200629,11:09,10258.9,10260.6,10256.95,10257.65,0,0
NIFTY,20200629,11:08,10255.45,10259.3,10255,10259.3,0,0
NIFTY,20200629,11:07,10261,10261.25,10255.9,10256.05,0,0
NIFTY,20200629,11:06,10256.95,10260.25,10254.3,10260.25,0,0
NIFTY,20200629,11:05,10260.55,10260.75,10255.25,10256.45,0,0
NIFTY,20200629,11:04,10262.2,10263.65,10259.9,10259.9,0,0
NIFTY,20200629,11:03,10265.15,10265.95,10259.65,10261.6,0,0
NIFTY,20200629,11:02,10270.4,10270.6,10264.65,10265.6,0,0
NIFTY,20200629,11:01,10275.2,10277.55,10269.75,10271,0,0
NIFTY,20200629,11:00,10267.5,10276.6,10267.5,10275.7,0,0
NIFTY,20200629,10:59,10259,10268.75,10258.7,10268.25,0,0
NIFTY,20200629,10:58,10262.6,10263.55,10256.45,10258.8,0,0
NIFTY,20200629,10:57,10264.15,10269.05,10261.35,10263.1,0,0
NIFTY,20200629,10:56,10258,10265.2,10255.5,10263.8,0,0
NIFTY,20200629,10:55,10250.85,10258.65,10250.1,10258.65,0,0
NIFTY,20200629,10:54,10256.7,10257.95,10250.35,10250.35,0,0
NIFTY,20200629,10:53,10257.35,10258.4,10255.35,10257,0,0
NIFTY,20200629,10:52,10258,10259.15,10253.5,10257,0,0
NIFTY,20200629,10:51,10248.45,10259.3,10248.45,10258.4,0,0
NIFTY,20200629,10:50,10252.9,10252.9,10246.65,10248.45,0,0
NIFTY,20200629,10:49,10253.9,10258.7,10252.45,10252.45,0,0
NIFTY,20200629,10:48,10262.85,10263.3,10251.95,10253.25,0,0
NIFTY,20200629,10:47,10267.4,10267.4,10262.45,10263.3,0,0
NIFTY,20200629,10:46,10270.45,10271.1,10265.65,10267.5,0,0
NIFTY,20200629,10:45,10276.25,10277.3,10271.2,10271.2,0,0
NIFTY,20200629,10:44,10275.5,10277.5,10274.7,10276.3,0,0
NIFTY,20200629,10:43,10271.85,10275.05,10270.6,10275.05,0,0
NIFTY,20200629,10:42,10269.95,10272.3,10269.45,10271.9,0,0
NIFTY,20200629,10:41,10272.2,10276.35,10268.1,10269.15,0,0
NIFTY,20200629,10:40,10268.1,10272.15,10266.65,10271.7,0,0
NIFTY,20200629,10:39,10272.55,10273,10268.15,10268.2,0,0
NIFTY,20200629,10:38,10271.2,10274.1,10270.2,10272.45,0,0
NIFTY,20200629,10:37,10271.75,10274.55,10269.75,10271.5,0,0
NIFTY,20200629,10:36,10262.2,10273.55,10262.2,10271.55,0,0
NIFTY,20200629,10:35,10259.15,10262.7,10254.9,10262.2,0,0
NIFTY,20200629,10:34,10264.6,10264.6,10258.05,10258.7,0,0
NIFTY,20200629,10:33,10269.9,10270.45,10263.15,10263.5,0,0
NIFTY,20200629,10:32,10272.75,10274.3,10267.25,10270.35,0,0
NIFTY,20200629,10:31,10267.55,10274.9,10267,10272.15,0,0
NIFTY,20200629,10:30,10264.2,10269.15,10264.05,10267.75,0,0
NIFTY,20200629,10:29,10260.5,10268.55,10260.5,10264,0,0
NIFTY,20200629,10:28,10258.2,10262.65,10256.6,10260.3,0,0
NIFTY,20200629,10:27,10256.9,10258.6,10255.85,10258.6,0,0
NIFTY,20200629,10:26,10258.2,10260.05,10255.85,10256.75,0,0
NIFTY,20200629,10:25,10246.4,10258.35,10246.4,10256.8,0,0
NIFTY,20200629,10:24,10247.75,10248.5,10241.4,10243.4,0,0
NIFTY,20200629,10:23,10253.05,10254.35,10248.9,10249.25,0,0
NIFTY,20200629,10:22,10254.3,10254.85,10251.95,10253.25,0,0
NIFTY,20200629,10:21,10251.2,10255.5,10251.05,10255.05,0,0
NIFTY,20200629,10:20,10248,10251.35,10244.7,10251.25,0,0
NIFTY,20200629,10:19,10245.05,10248.75,10244.85,10248.2,0,0
NIFTY,20200629,10:18,10238.45,10245.1,10238.4,10244.85,0,0
NIFTY,20200629,10:17,10238.7,10238.7,10235.3,10237.75,0,0
NIFTY,20200629,10:16,10232.65,10239.35,10232.65,10238.25,0,0
NIFTY,20200629,10:15,10241.45,10241.75,10231.95,10233.15,0,0
NIFTY,20200629,10:14,10241.4,10243.25,10239.35,10242.2,0,0
NIFTY,20200629,10:13,10237,10240.85,10236.4,10240.85,0,0
NIFTY,20200629,10:12,10249.1,10249.1,10236.9,10237.05,0,0
NIFTY,20200629,10:11,10251.1,10253.65,10247.95,10248.8,0,0
NIFTY,20200629,10:10,10247.25,10251.05,10245.5,10251.05,0,0
NIFTY,20200629,10:09,10253.15,10254.5,10246.6,10247.3,0,0
NIFTY,20200629,10:08,10243.3,10254.1,10243.3,10253.6,0,0
NIFTY,20200629,10:07,10235,10243.45,10234.9,10243.45,0,0
NIFTY,20200629,10:06,10234.15,10236.4,10231.15,10235.3,0,0
NIFTY,20200629,10:05,10240.25,10241.15,10233.45,10234.05,0,0
NIFTY,20200629,10:04,10243.05,10243.05,10235.85,10240.3,0,0
NIFTY,20200629,10:03,10245.05,10245.05,10242.3,10242.85,0,0
NIFTY,20200629,10:02,10242.05,10245.9,10241.85,10244.1,0,0
NIFTY,20200629,10:01,10243.6,10245.35,10241.3,10242.5,0,0
NIFTY,20200629,10:00,10253.5,10253.85,10244.35,10244.35,0,0
NIFTY,20200629,09:59,10261.2,10261.2,10254.2,10254.2,0,0
NIFTY,20200629,09:58,10260.55,10263.75,10259,10261.8,0,0
NIFTY,20200629,09:57,10258.95,10261.9,10258.3,10260.8,0,0
NIFTY,20200629,09:56,10256.15,10261.25,10255.6,10259.4,0,0
NIFTY,20200629,09:55,10255.7,10260.15,10254.7,10256.2,0,0
NIFTY,20200629,09:54,10255.55,10259.9,10253.6,10255.55,0,0
NIFTY,20200629,09:53,10255.75,10256.1,10250.9,10255.9,0,0
NIFTY,20200629,09:52,10261.2,10266.6,10257.65,10257.65,0,0
NIFTY,20200629,09:51,10260.15,10261.7,10258,10261.7,0,0
NIFTY,20200629,09:50,10253,10261.5,10253,10260.95,0,0
NIFTY,20200629,09:49,10255.45,10258.1,10249.85,10252.4,0,0
NIFTY,20200629,09:48,10263.85,10263.85,10253.55,10255.25,0,0
NIFTY,20200629,09:47,10266.15,10267.95,10262.8,10262.8,0,0
NIFTY,20200629,09:46,10260.2,10267.8,10260.15,10266.25,0,0
NIFTY,20200629,09:45,10264.9,10264.9,10258.4,10261.05,0,0
NIFTY,20200629,09:44,10282.65,10284.1,10265.5,10267.05,0,0
NIFTY,20200629,09:43,10289.8,10290.75,10282.1,10283.65,0,0
NIFTY,20200629,09:42,10287.2,10289.2,10282.35,10289.05,0,0
NIFTY,20200629,09:41,10290.25,10292.85,10288.15,10288.15,0,0
NIFTY,20200629,09:40,10294.7,10294.7,10285.2,10290.6,0,0
NIFTY,20200629,09:39,10305.6,10307.25,10291.3,10293.85,0,0
NIFTY,20200629,09:38,10300.65,10307.85,10296.35,10306.45,0,0
NIFTY,20200629,09:37,10297.65,10304.05,10296.9,10302.6,0,0
NIFTY,20200629,09:36,10306.75,10306.75,10298.3,10298.3,0,0
NIFTY,20200629,09:35,10310.3,10314.35,10307.15,10307.25,0,0
NIFTY,20200629,09:34,10299.8,10312.9,10299.8,10310.15,0,0
NIFTY,20200629,09:33,10291.25,10299.9,10291.25,10299.9,0,0
NIFTY,20200629,09:32,10293.75,10297.4,10289.6,10291.25,0,0
NIFTY,20200629,09:31,10283.2,10295.55,10283.2,10294.3,0,0
NIFTY,20200629,09:30,10302.55,10303,10282.25,10284.1,0,0
NIFTY,20200629,09:29,10316.5,10316.5,10302.85,10302.85,0,0
NIFTY,20200629,09:28,10310.8,10316.45,10307.35,10315.7,0,0
NIFTY,20200629,09:27,10299.55,10310.8,10299.55,10310.8,0,0
NIFTY,20200629,09:26,10289.4,10299.05,10286.45,10297.8,0,0
NIFTY,20200629,09:25,10293.25,10293.25,10285.85,10289,0,0
NIFTY,20200629,09:24,10284.95,10294.05,10284.45,10292.85,0,0
NIFTY,20200629,09:23,10291.3,10293.1,10283.1,10284.1,0,0
NIFTY,20200629,09:22,10292.2,10292.55,10283.1,10289.8,0,0
NIFTY,20200629,09:21,10293.4,10295.2,10285.55,10291.95,0,0
NIFTY,20200629,09:20,10312.95,10312.95,10294.35,10294.45,0,0
NIFTY,20200629,09:19,10317.7,10321.65,10312.2,10312.95,0,0
NIFTY,20200629,09:18,10323.15,10324.6,10316.8,10317.3,0,0
NIFTY,20200629,09:17,10313.6,10325.1,10313.6,10321.5,0,0
NIFTY,20200629,09:16,10311.65,10321.3,10308.9,10313.6,0,0
NIFTY,20200629,09:15,10311.95,10315.85,10291.5,10310.4,0,0
NIFTY,20200626,15:29,10402.4,10403.25,10397.65,10400.85,0,0
NIFTY,20200626,15:28,10402.2,10403.55,10400.4,10402.75,0,0
NIFTY,20200626,15:27,10400.2,10403.65,10400.2,10402.55,0,0
NIFTY,20200626,15:26,10401.65,10402.35,10397.9,10400.15,0,0
NIFTY,20200626,15:25,10397.65,10402.05,10397.35,10402.05,0,0
NIFTY,20200626,15:24,10397.3,10399.8,10397.3,10397.7,0,0
NIFTY,20200626,15:23,10394.95,10399.75,10394.6,10396.8,0,0
NIFTY,20200626,15:22,10387.1,10397.35,10385.9,10396.4,0,0
NIFTY,20200626,15:21,10395.45,10409.3,10386.8,10387.85,0,0
NIFTY,20200626,15:20,10394.05,10397,10389.8,10393.75,0,0
NIFTY,20200626,15:19,10388.25,10394.6,10388.25,10393.7,0,0
NIFTY,20200626,15:18,10386.8,10391.25,10386.8,10388.05,0,0
NIFTY,20200626,15:17,10384.1,10388.8,10383.65,10387.2,0,0
NIFTY,20200626,15:16,10382.85,10385.6,10380.5,10383.55,0,0
NIFTY,20200626,15:15,10379.3,10382.55,10378.8,10382.45,0,0
NIFTY,20200626,15:14,10375.35,10379.7,10375.35,10378.85,0,0
NIFTY,20200626,15:13,10374.25,10377.3,10373.35,10375.1,0,0
NIFTY,20200626,15:12,10366.4,10374.95,10366.4,10374.05,0,0
NIFTY,20200626,15:11,10359.85,10367.85,10359.8,10366.95,0,0
NIFTY,20200626,15:10,10368.05,10370.85,10360.8,10360.8,0,0
NIFTY,20200626,15:09,10368.35,10369.9,10364.6,10369.1,0,0
NIFTY,20200626,15:08,10367.35,10372.7,10367.35,10368.3,0,0
NIFTY,20200626,15:07,10372.05,10372.55,10362.6,10367.7,0,0
NIFTY,20200626,15:06,10382.15,10382.45,10371.25,10371.8,0,0
NIFTY,20200626,15:05,10378.5,10382.4,10376.95,10382.4,0,0
NIFTY,20200626,15:04,10372.95,10379.35,10370.4,10377.95,0,0
NIFTY,20200626,15:03,10370.7,10376.8,10370.7,10372.1,0,0
NIFTY,20200626,15:02,10367.7,10370.8,10362.95,10370.8,0,0
NIFTY,20200626,15:01,10367.6,10372.25,10367.35,10367.35,0,0
NIFTY,20200626,15:00,10353.45,10371.2,10352.8,10366.75,0,0
NIFTY,20200626,14:59,10339.55,10353.3,10339.05,10353.3,0,0
NIFTY,20200626,14:58,10344.35,10345.2,10338.95,10339.15,0,0
NIFTY,20200626,14:57,10344.9,10345.7,10343.2,10343.8,0,0
NIFTY,20200626,14:56,10350.95,10350.95,10343.8,10344.7,0,0
NIFTY,20200626,14:55,10352.25,10353.05,10348.5,10350.7,0,0
NIFTY,20200626,14:54,10349.6,10353.7,10349.55,10351,0,0
NIFTY,20200626,14:53,10354.6,10355.5,10349.25,10349.8,0,0
NIFTY,20200626,14:52,10354.35,10355.65,10352.7,10354.4,0,0
NIFTY,20200626,14:51,10355.95,10359.65,10353.75,10354.2,0,0
NIFTY,20200626,14:50,10354.75,10356.7,10349.8,10356.25,0,0
NIFTY,20200626,14:49,10355.35,10356.05,10352.75,10354.35,0,0
NIFTY,20200626,14:48,10358.4,10359.15,10355.2,10355.85,0,0
NIFTY,20200626,14:47,10353.2,10358.15,10350.2,10358.15,0,0
NIFTY,20200626,14:46,10357.95,10357.95,10350.7,10353.3,0,0
NIFTY,20200626,14:45,10356.55,10363.2,10355.55,10357.65,0,0
NIFTY,20200626,14:44,10354.6,10358,10352.3,10356.35,0,0
NIFTY,20200626,14:43,10355.6,10357,10348.25,10356.55,0,0
NIFTY,20200626,14:42,10363.4,10363.4,10355.35,10355.75,0,0
NIFTY,20200626,14:41,10363.05,10365.6,10359.5,10363.25,0,0
NIFTY,20200626,14:40,10354.35,10364.05,10353.65,10363.3,0,0
NIFTY,20200626,14:39,10357.8,10357.85,10350.35,10355.05,0,0
NIFTY,20200626,14:38,10355.3,10361.05,10354.1,10357.05,0,0
NIFTY,20200626,14:37,10346.2,10354,10339.6,10354,0,0
NIFTY,20200626,14:36,10355.85,10356.25,10345.25,10346.2,0,0
NIFTY,20200626,14:35,10361.7,10361.85,10350.4,10355.3,0,0
NIFTY,20200626,14:34,10373.75,10375.2,10360,10360,0,0
NIFTY,20200626,14:33,10381.55,10382.05,10376.05,10376.05,0,0
NIFTY,20200626,14:32,10387.95,10390.4,10382.2,10382.6,0,0
NIFTY,20200626,14:31,10378.95,10388.4,10378.1,10388.05,0,0
NIFTY,20200626,14:30,10373.45,10380.8,10373.1,10378.35,0,0
NIFTY,20200626,14:29,10368.6,10372.85,10364.75,10372.7,0,0
NIFTY,20200626,14:28,10366.6,10370.75,10366.2,10369.25,0,0
NIFTY,20200626,14:27,10373.9,10376.75,10366.4,10366.4,0,0
NIFTY,20200626,14:26,10374.9,10375.75,10369.1,10373.5,0,0
NIFTY,20200626,14:25,10376.3,10380.2,10374.35,10374.75,0,0
NIFTY,20200626,14:24,10371.7,10375.55,10369.9,10375.55,0,0
NIFTY,20200626,14:23,10370.15,10372.7,10364.45,10370.85,0,0
NIFTY,20200626,14:22,10378.5,10380.9,10368.25,10370.5,0,0
NIFTY,20200626,14:21,10354.95,10381.8,10354.95,10378.15,0,0
NIFTY,20200626,14:20,10352.45,10354.15,10350.15,10354,0,0
NIFTY,20200626,14:19,10352.1,10352.6,10348.45,10352.5,0,0
NIFTY,20200626,14:18,10355.15,10359.4,10350.7,10352.45,0,0
NIFTY,20200626,14:17,10357.75,10358.3,10353.9,10355.35,0,0
NIFTY,20200626,14:16,10352.5,10359.65,10352.5,10357,0,0
NIFTY,20200626,14:15,10345.95,10354.4,10345.9,10352.35,0,0
NIFTY,20200626,14:14,10345.35,10348.15,10343.95,10345.7,0,0
NIFTY,20200626,14:13,10347.2,10350.6,10345,10345,0,0
NIFTY,20200626,14:12,10342.95,10347.6,10342.4,10345.8,0,0
NIFTY,20200626,14:11,10351.55,10351.55,10341.25,10343.7,0,0
NIFTY,20200626,14:10,10351.75,10353.9,10350.85,10350.85,0,0
NIFTY,20200626,14:09,10350.2,10353.1,10346.55,10352.5,0,0
NIFTY,20200626,14:08,10349.4,10353.3,10348.65,10350.6,0,0
NIFTY,20200626,14:07,10352.5,10353.5,10349.25,10349.25,0,0
NIFTY,20200626,14:06,10345.05,10358.9,10344.35,10352.3,0,0
NIFTY,20200626,14:05,10334.7,10345.95,10334.55,10344.45,0,0
NIFTY,20200626,14:04,10335.25,10338.45,10334.25,10334.35,0,0
NIFTY,20200626,14:03,10332.45,10334.35,10331.35,10334.35,0,0
NIFTY,20200626,14:02,10334.25,10334.25,10330.55,10332.3,0,0
NIFTY,20200626,14:01,10327.9,10334.25,10326.3,10334.05,0,0
NIFTY,20200626,14:00,10330.4,10332.15,10327.75,10328.65,0,0
NIFTY,20200626,13:59,10332.15,10332.85,10326.9,10330.8,0,0
NIFTY,20200626,13:58,10325.9,10337.2,10325,10332.65,0,0
NIFTY,20200626,13:57,10327.45,10328.55,10324.65,10325.2,0,0
NIFTY,20200626,13:56,10334.95,10334.95,10323.55,10326.85,0,0
NIFTY,20200626,13:55,10336,10338.3,10333.3,10334.7,0,0
NIFTY,20200626,13:54,10333.7,10336.5,10329.75,10335.6,0,0
NIFTY,20200626,13:53,10334.45,10336.65,10333.7,10334.1,0,0
NIFTY,20200626,13:52,10338.65,10339.55,10331.2,10334.1,0,0
NIFTY,20200626,13:51,10337.55,10342.2,10336.9,10338.65,0,0
NIFTY,20200626,13:50,10338.05,10338.05,10331.45,10336.75,0,0
NIFTY,20200626,13:49,10343.05,10343.3,10335.3,10337.6,0,0
NIFTY,20200626,13:48,10339.2,10345.5,10339.2,10342.15,0,0
NIFTY,20200626,13:47,10328.05,10341.7,10327.75,10337.9,0,0
NIFTY,20200626,13:46,10327.35,10327.4,10322.35,10327.15,0,0
NIFTY,20200626,13:45,10329.35,10333.1,10325.75,10327.65,0,0
NIFTY,20200626,13:44,10326.95,10330.25,10325.8,10329.35,0,0
NIFTY,20200626,13:43,10317.45,10327.1,10317.45,10327.1,0,0
NIFTY,20200626,13:42,10316.85,10318.15,10312.4,10317.9,0,0
NIFTY,20200626,13:41,10320.45,10321.15,10315,10316.8,0,0
NIFTY,20200626,13:40,10325.35,10326.85,10319.5,10320.55,0,0
NIFTY,20200626,13:39,10329.1,10334.2,10324.4,10324.95,0,0
NIFTY,20200626,13:38,10334.3,10336.25,10328.85,10329.05,0,0
NIFTY,20200626,13:37,10326.45,10334.75,10325.8,10334.35,0,0
NIFTY,20200626,13:36,10327.2,10329.2,10321.25,10325.9,0,0
NIFTY,20200626,13:35,10328.2,10334.6,10327.25,10327.25,0,0
NIFTY,20200626,13:34,10341.35,10342.7,10327.05,10328.45,0,0
NIFTY,20200626,13:33,10345.55,10347.85,10340.05,10340.8,0,0
NIFTY,20200626,13:32,10343.3,10350.35,10342.9,10345.8,0,0
NIFTY,20200626,13:31,10339.95,10344.25,10339,10343.3,0,0
NIFTY,20200626,13:30,10344.1,10344.65,10338,10339.7,0,0
NIFTY,20200626,13:29,10336.45,10345.85,10335.15,10344.15,0,0
NIFTY,20200626,13:28,10351.8,10352.35,10335.95,10337,0,0
NIFTY,20200626,13:27,10350.3,10354.75,10349.35,10352.45,0,0
NIFTY,20200626,13:26,10349.1,10351.35,10348.7,10350.05,0,0
NIFTY,20200626,13:25,10348.45,10351.7,10347.65,10349.4,0,0
NIFTY,20200626,13:24,10346.45,10350.65,10346.45,10349.45,0,0
NIFTY,20200626,13:23,10357.65,10357.7,10346.5,10346.5,0,0
NIFTY,20200626,13:22,10357.65,10358.75,10356.4,10357.95,0,0
NIFTY,20200626,13:21,10360.3,10362.1,10355.2,10357.45,0,0
NIFTY,20200626,13:20,10355.25,10361.05,10355.25,10360.55,0,0
NIFTY,20200626,13:19,10365.5,10365.5,10355.3,10355.3,0,0
NIFTY,20200626,13:18,10358.25,10369.5,10358.1,10365.55,0,0
NIFTY,20200626,13:17,10359.25,10361.35,10358.05,10358.15,0,0
NIFTY,20200626,13:16,10365.45,10365.45,10357.6,10357.9,0,0
NIFTY,20200626,13:15,10350.4,10367.4,10350.4,10364.8,0,0
NIFTY,20200626,13:14,10344.15,10351.1,10343,10350.35,0,0
NIFTY,20200626,13:13,10346.1,10347.35,10342.8,10344.3,0,0
NIFTY,20200626,13:12,10341.1,10347.95,10340.45,10346.7,0,0
NIFTY,20200626,13:11,10332.65,10343.35,10332.25,10339.95,0,0
NIFTY,20200626,13:10,10336.45,10338.35,10328.5,10331.7,0,0
NIFTY,20200626,13:09,10336.4,10337.45,10334.75,10336.6,0,0
NIFTY,20200626,13:08,10342.85,10343.05,10331,10336.05,0,0
NIFTY,20200626,13:07,10346.9,10347,10343.25,10343.25,0,0
NIFTY,20200626,13:06,10345.6,10348.9,10344.8,10346.75,0,0
NIFTY,20200626,13:05,10344.05,10347.95,10344.05,10344.95,0,0
NIFTY,20200626,13:04,10345.6,10347.75,10344.15,10344.15,0,0
NIFTY,20200626,13:03,10350.5,10350.85,10345.1,10345.9,0,0
NIFTY,20200626,13:02,10353.4,10353.65,10350.45,10350.9,0,0
NIFTY,20200626,13:01,10355.85,10357.95,10353.6,10353.6,0,0
NIFTY,20200626,13:00,10347.3,10354.85,10347.3,10354.15,0,0
NIFTY,20200626,12:59,10345.95,10349.15,10345.85,10347.55,0,0
NIFTY,20200626,12:58,10347.85,10351.45,10344.75,10345.85,0,0
NIFTY,20200626,12:57,10346.85,10348.25,10343.8,10347.55,0,0
NIFTY,20200626,12:56,10342.4,10349.6,10342.15,10347.05,0,0
NIFTY,20200626,12:55,10340.75,10343.15,10339.3,10342,0,0
NIFTY,20200626,12:54,10341.1,10343.9,10340.6,10340.9,0,0
NIFTY,20200626,12:53,10347.8,10348.65,10338.95,10341.3,0,0
NIFTY,20200626,12:52,10346.6,10348.1,10345.4,10347.55,0,0
NIFTY,20200626,12:51,10335.3,10348.85,10335.3,10347.4,0,0
NIFTY,20200626,12:50,10339,10339.6,10335.35,10335.6,0,0
NIFTY,20200626,12:49,10341.85,10343.2,10338.45,10339.6,0,0
NIFTY,20200626,12:48,10337.25,10341.55,10334.6,10341.55,0,0
NIFTY,20200626,12:47,10333.25,10337.5,10331.6,10336.9,0,0
NIFTY,20200626,12:46,10325.75,10338.75,10325.65,10333.9,0,0
NIFTY,20200626,12:45,10335.9,10336.2,10324.35,10325.2,0,0
NIFTY,20200626,12:44,10344.3,10346.15,10335.15,10335.85,0,0
NIFTY,20200626,12:43,10355.45,10356.1,10342.55,10343.8,0,0
NIFTY,20200626,12:42,10362.9,10363,10352.75,10355.5,0,0
NIFTY,20200626,12:41,10359.95,10364.95,10359.75,10362.95,0,0
NIFTY,20200626,12:40,10360,10361.5,10357.55,10359.55,0,0
NIFTY,20200626,12:39,10363.9,10364.4,10356.45,10360.1,0,0
NIFTY,20200626,12:38,10366.15,10367.15,10362.95,10363.8,0,0
NIFTY,20200626,12:37,10368.65,10369.6,10362.65,10365.45,0,0
NIFTY,20200626,12:36,10362.25,10370.75,10361.85,10368.1,0,0
NIFTY,20200626,12:35,10362.6,10362.65,10357.7,10362.65,0,0
NIFTY,20200626,12:34,10358.5,10366.8,10358.45,10362.15,0,0
NIFTY,20200626,12:33,10360.55,10363.55,10358.15,10358.85,0,0
NIFTY,20200626,12:32,10359.05,10363.1,10358.6,10360.35,0,0
NIFTY,20200626,12:31,10350.85,10362.25,10350.85,10359.75,0,0
NIFTY,20200626,12:30,10356.1,10357.25,10345.45,10349.65,0,0
NIFTY,20200626,12:29,10362.85,10365.8,10356.3,10356.3,0,0
NIFTY,20200626,12:28,10363.5,10367.1,10362.2,10363.2,0,0
NIFTY,20200626,12:27,10361.75,10363.85,10360.95,10362.95,0,0
NIFTY,20200626,12:26,10367.8,10368.7,10359.45,10360.65,0,0
NIFTY,20200626,12:25,10379.8,10380,10368.4,10368.6,0,0
NIFTY,20200626,12:24,10379.6,10380.5,10376.35,10378.65,0,0
NIFTY,20200626,12:23,10385,10388.05,10378,10379.25,0,0
NIFTY,20200626,12:22,10379.8,10384.55,10378.25,10384.55,0,0
NIFTY,20200626,12:21,10378.7,10382.45,10378.7,10380.3,0,0
NIFTY,20200626,12:20,10371.65,10379.35,10371.65,10379.35,0,0
NIFTY,20200626,12:19,10371.05,10372.05,10369.9,10371.15,0,0
NIFTY,20200626,12:18,10367.85,10370.95,10365.75,10370.95,0,0
NIFTY,20200626,12:17,10366.5,10367.6,10364.2,10367.35,0,0
NIFTY,20200626,12:16,10370.25,10371,10364.45,10365.95,0,0
NIFTY,20200626,12:15,10373.05,10374.15,10370.3,10371.4,0,0
NIFTY,20200626,12:14,10367.45,10373.75,10366.75,10373.25,0,0
NIFTY,20200626,12:13,10369.95,10370.45,10366.35,10367,0,0
NIFTY,20200626,12:12,10366.6,10370,10366.4,10369.3,0,0
NIFTY,20200626,12:11,10365.35,10366.85,10363.35,10366.45,0,0
NIFTY,20200626,12:10,10361.3,10367.65,10360.45,10365.4,0,0
NIFTY,20200626,12:09,10369.65,10371.15,10359.5,10361.4,0,0
NIFTY,20200626,12:08,10371.75,10372.95,10368.95,10369.25,0,0
NIFTY,20200626,12:07,10366.1,10374.65,10366.1,10371.75,0,0
NIFTY,20200626,12:06,10369.55,10370.35,10362.9,10365.35,0,0
NIFTY,20200626,12:05,10371.55,10373,10368.7,10369.9,0,0
NIFTY,20200626,12:04,10369.7,10372.25,10368.4,10371.9,0,0
NIFTY,20200626,12:03,10375.1,10376,10368.45,10370.1,0,0
NIFTY,20200626,12:02,10375.7,10379.95,10374.7,10374.95,0,0
NIFTY,20200626,12:01,10363.5,10376.55,10363.5,10375.2,0,0
NIFTY,20200626,12:00,10358,10362.95,10357.75,10362.45,0,0
NIFTY,20200626,11:59,10355.5,10358.05,10355.5,10357.75,0,0
NIFTY,20200626,11:58,10357.7,10359.7,10355.4,10355.9,0,0
NIFTY,20200626,11:57,10354.15,10361.8,10354.15,10357.95,0,0
NIFTY,20200626,11:56,10355.75,10355.8,10351.95,10354.65,0,0
NIFTY,20200626,11:55,10357.6,10358.35,10353.8,10355.6,0,0
NIFTY,20200626,11:54,10353.65,10357.95,10350.9,10357.95,0,0
NIFTY,20200626,11:53,10356.85,10356.85,10352.15,10353.85,0,0
NIFTY,20200626,11:52,10358.8,10361.8,10356.45,10356.55,0,0
NIFTY,20200626,11:51,10364.7,10364.7,10356.35,10358.25,0,0
NIFTY,20200626,11:50,10361.3,10364.8,10361.25,10364.8,0,0
NIFTY,20200626,11:49,10362,10363.15,10360.55,10361.2,0,0
NIFTY,20200626,11:48,10358.05,10364.05,10358.05,10360.95,0,0
NIFTY,20200626,11:47,10359,10365.45,10357.85,10358.1,0,0
NIFTY,20200626,11:46,10355.05,10358.8,10351.4,10358.8,0,0
NIFTY,20200626,11:45,10352.8,10356.75,10350.05,10355,0,0
NIFTY,20200626,11:44,10358.05,10359.15,10352.6,10352.6,0,0
NIFTY,20200626,11:43,10351.5,10360.9,10351.4,10357.45,0,0
NIFTY,20200626,11:42,10348.4,10351.5,10343.3,10351.5,0,0
NIFTY,20200626,11:41,10346.3,10348.8,10345.75,10347.05,0,0
NIFTY,20200626,11:40,10358.45,10359.4,10345.85,10346.5,0,0
NIFTY,20200626,11:39,10358.75,10359.5,10356.65,10358.45,0,0
NIFTY,20200626,11:38,10362.7,10363.4,10356.05,10358.65,0,0
NIFTY,20200626,11:37,10365.05,10365.95,10362.45,10362.65,0,0
NIFTY,20200626,11:36,10363.1,10366.8,10360.65,10365.35,0,0
NIFTY,20200626,11:35,10359.65,10363.85,10359.1,10363.25,0,0
NIFTY,20200626,11:34,10353.3,10359.2,10351.35,10359.2,0,0
NIFTY,20200626,11:33,10356.2,10356.2,10351.15,10353.25,0,0
NIFTY,20200626,11:32,10356.5,10358.05,10351.25,10356,0,0
NIFTY,20200626,11:31,10352.85,10357.8,10352.05,10356.2,0,0
NIFTY,20200626,11:30,10362.7,10362.7,10352.8,10352.8,0,0
NIFTY,20200626,11:29,10353.9,10362.7,10352.7,10362.3,0,0
NIFTY,20200626,11:28,10354.1,10358.1,10352.1,10353.8,0,0
NIFTY,20200626,11:27,10351.85,10357,10345.95,10356.95,0,0
NIFTY,20200626,11:26,10348.5,10351.3,10344.1,10351.3,0,0
NIFTY,20200626,11:25,10355.5,10355.75,10340.75,10347.7,0,0
NIFTY,20200626,11:24,10361.85,10361.85,10351.65,10355.35,0,0
NIFTY,20200626,11:23,10359.5,10364.45,10359.5,10361.75,0,0
NIFTY,20200626,11:22,10373.6,10373.7,10357.15,10359.1,0,0
NIFTY,20200626,11:21,10373.4,10376.5,10372.5,10373.7,0,0
NIFTY,20200626,11:20,10366,10373.75,10365.65,10373.75,0,0
NIFTY,20200626,11:19,10368.9,10370.35,10365.35,10365.6,0,0
NIFTY,20200626,11:18,10372.65,10373.3,10366.45,10369.3,0,0
NIFTY,20200626,11:17,10373.05,10374.95,10372.45,10372.55,0,0
NIFTY,20200626,11:16,10376.8,10378.3,10371.8,10373.05,0,0
NIFTY,20200626,11:15,10369.85,10378.6,10369.85,10377.6,0,0
NIFTY,20200626,11:14,10369.65,10373.75,10369.65,10370.35,0,0
NIFTY,20200626,11:13,10368.85,10372.05,10367.7,10369.6,0,0
NIFTY,20200626,11:12,10361.5,10368.35,10361.5,10368.35,0,0
NIFTY,20200626,11:11,10360.45,10363.85,10359.25,10361.1,0,0
NIFTY,20200626,11:10,10358.85,10360.45,10356.9,10360.45,0,0
NIFTY,20200626,11:09,10365.4,10368.45,10357.8,10358.45,0,0
NIFTY,20200626,11:08,10359.6,10367.95,10359.6,10364.55,0,0
NIFTY,20200626,11:07,10364.45,10365.15,10358.6,10359.8,0,0
NIFTY,20200626,11:06,10367.7,10371.2,10364.9,10364.95,0,0
NIFTY,20200626,11:05,10365.15,10375.6,10364.5,10367.8,0,0
NIFTY,20200626,11:04,10369.6,10369.8,10364.25,10366.15,0,0
NIFTY,20200626,11:03,10371.05,10375.1,10369.75,10369.9,0,0
NIFTY,20200626,11:02,10367.35,10374.2,10365.05,10370.85,0,0
NIFTY,20200626,11:01,10359.2,10371.3,10359.2,10366.95,0,0
NIFTY,20200626,11:00,10347.05,10361.2,10347.05,10358.7,0,0
NIFTY,20200626,10:59,10333.7,10349.5,10333.7,10347.65,0,0
NIFTY,20200626,10:58,10331.7,10334.7,10330.7,10334,0,0
NIFTY,20200626,10:57,10339.25,10339.55,10332.25,10332.4,0,0
NIFTY,20200626,10:56,10337.25,10339.45,10332.7,10339.45,0,0
NIFTY,20200626,10:55,10334.45,10340.3,10334.45,10338.15,0,0
NIFTY,20200626,10:54,10331.45,10334.4,10329.9,10334.4,0,0
NIFTY,20200626,10:53,10337.05,10339.1,10330.35,10330.65,0,0
NIFTY,20200626,10:52,10326.4,10338,10326.4,10338,0,0
NIFTY,20200626,10:51,10321,10327.5,10319.5,10327.2,0,0
NIFTY,20200626,10:50,10324.25,10324.45,10318.65,10320.8,0,0
NIFTY,20200626,10:49,10324.6,10326.7,10321.35,10324.4,0,0
NIFTY,20200626,10:48,10324.05,10327.55,10322.6,10324.75,0,0
NIFTY,20200626,10:47,10327.55,10329.1,10323,10324.3,0,0
NIFTY,20200626,10:46,10345,10345.3,10327.85,10328.15,0,0
NIFTY,20200626,10:45,10346.4,10348.25,10344.55,10344.85,0,0
NIFTY,20200626,10:44,10345.7,10346.1,10343.6,10345.85,0,0
NIFTY,20200626,10:43,10355.4,10355.4,10346.95,10347.25,0,0
NIFTY,20200626,10:42,10351.95,10358.85,10351.95,10355.15,0,0
NIFTY,20200626,10:41,10347.3,10355.35,10347.3,10352.45,0,0
NIFTY,20200626,10:40,10343.15,10350.5,10342.95,10347.95,0,0
NIFTY,20200626,10:39,10345.4,10345.85,10342.3,10343.65,0,0
NIFTY,20200626,10:38,10345.1,10347.1,10344.6,10345.5,0,0
NIFTY,20200626,10:37,10346.45,10351.65,10345.65,10345.65,0,0
NIFTY,20200626,10:36,10347.2,10347.85,10342.05,10346.85,0,0
NIFTY,20200626,10:35,10354.55,10354.55,10341.6,10348.15,0,0
NIFTY,20200626,10:34,10355.5,10358.35,10350.8,10354.15,0,0
NIFTY,20200626,10:33,10353.25,10355.35,10350.4,10355.25,0,0
NIFTY,20200626,10:32,10355.95,10356.25,10351.65,10352.95,0,0
NIFTY,20200626,10:31,10351.15,10360.55,10351.15,10356.35,0,0
NIFTY,20200626,10:30,10340.15,10354.85,10340.15,10350.9,0,0
NIFTY,20200626,10:29,10348.1,10348.1,10339.15,10340.1,0,0
NIFTY,20200626,10:28,10341.6,10348.35,10340.6,10348,0,0
NIFTY,20200626,10:27,10337.25,10344.25,10331.15,10342.1,0,0
NIFTY,20200626,10:26,10339.8,10341.25,10334.85,10337.3,0,0
NIFTY,20200626,10:25,10344.15,10350.3,10340.25,10340.25,0,0
NIFTY,20200626,10:24,10351.9,10351.9,10342.45,10345,0,0
NIFTY,20200626,10:23,10343.7,10353.65,10342.65,10351.8,0,0
NIFTY,20200626,10:22,10330.8,10342,10330.1,10342,0,0
NIFTY,20200626,10:21,10340.3,10340.45,10330.65,10331.5,0,0
NIFTY,20200626,10:20,10347.2,10347.4,10337.1,10339.95,0,0
NIFTY,20200626,10:19,10340.2,10349,10340.2,10347.4,0,0
NIFTY,20200626,10:18,10358,10358,10338.45,10340.15,0,0
NIFTY,20200626,10:17,10371.75,10371.75,10357.2,10357.2,0,0
NIFTY,20200626,10:16,10374.05,10374.2,10369.4,10372.2,0,0
NIFTY,20200626,10:15,10384.4,10384.4,10370.9,10370.9,0,0
NIFTY,20200626,10:14,10379.7,10384.95,10377.5,10384.05,0,0
NIFTY,20200626,10:13,10389.3,10393.6,10382.05,10382.05,0,0
NIFTY,20200626,10:12,10391.1,10391.35,10384.95,10389.1,0,0
NIFTY,20200626,10:11,10397.3,10399.2,10390.45,10390.65,0,0
NIFTY,20200626,10:10,10398.7,10403.1,10398.7,10400.05,0,0
NIFTY,20200626,10:09,10395.45,10398.55,10394.9,10398,0,0
NIFTY,20200626,10:08,10403.6,10403.6,10395.6,10395.85,0,0
NIFTY,20200626,10:07,10400.55,10407.6,10397.25,10404.2,0,0
NIFTY,20200626,10:06,10393.45,10398.85,10393.45,10398.85,0,0
NIFTY,20200626,10:05,10389,10393.7,10388.85,10393.6,0,0
NIFTY,20200626,10:04,10385.85,10389.4,10384.8,10389.05,0,0
NIFTY,20200626,10:03,10383.65,10385.3,10381.25,10385.05,0,0
NIFTY,20200626,10:02,10376.4,10384,10375.75,10384,0,0
NIFTY,20200626,10:01,10374.4,10377.75,10372.25,10376.8,0,0
NIFTY,20200626,10:00,10380.35,10384.1,10374.35,10374.35,0,0
NIFTY,20200626,09:59,10382.75,10383.1,10376.15,10381.15,0,0
NIFTY,20200626,09:58,10381.25,10386.95,10381.2,10383,0,0
NIFTY,20200626,09:57,10386.9,10389.65,10380.3,10380.85,0,0
NIFTY,20200626,09:56,10390.25,10391.5,10383.7,10385.85,0,0
NIFTY,20200626,09:55,10390.65,10396.3,10389.1,10390.85,0,0
NIFTY,20200626,09:54,10387.55,10391.1,10386.8,10390.7,0,0
NIFTY,20200626,09:53,10387.5,10388.5,10381.35,10388.5,0,0
NIFTY,20200626,09:52,10377,10388.6,10376.6,10387.4,0,0
NIFTY,20200626,09:51,10378.95,10380.15,10376.9,10377.5,0,0
NIFTY,20200626,09:50,10371,10380.45,10370.7,10379.15,0,0
NIFTY,20200626,09:49,10368,10373.1,10367.85,10370.5,0,0
NIFTY,20200626,09:48,10364.25,10369.05,10363.05,10367.8,0,0
NIFTY,20200626,09:47,10373.4,10373.8,10361.6,10363.85,0,0
NIFTY,20200626,09:46,10372.75,10376,10371.3,10373.55,0,0
NIFTY,20200626,09:45,10382.6,10383.85,10370.1,10373,0,0
NIFTY,20200626,09:44,10378.7,10383.3,10377.25,10382.45,0,0
NIFTY,20200626,09:43,10375.55,10384.5,10375.55,10378,0,0
NIFTY,20200626,09:42,10364.3,10375,10361.45,10375,0,0
NIFTY,20200626,09:41,10372.1,10372.8,10364.7,10364.95,0,0
NIFTY,20200626,09:40,10370.95,10373.4,10366.1,10373.35,0,0
NIFTY,20200626,09:39,10371.05,10376.7,10369.7,10371.35,0,0
NIFTY,20200626,09:38,10378.4,10378.65,10372,10372.3,0,0
NIFTY,20200626,09:37,10370.05,10380.5,10370.05,10377.7,0,0
NIFTY,20200626,09:36,10379.9,10381.95,10367.2,10370.65,0,0
NIFTY,20200626,09:35,10387.6,10387.85,10378.25,10379.4,0,0
NIFTY,20200626,09:34,10396.45,10397.8,10385.4,10387.35,0,0
NIFTY,20200626,09:33,10396.8,10398.15,10393.5,10396.7,0,0
NIFTY,20200626,09:32,10391.6,10396.45,10386.55,10396.45,0,0
NIFTY,20200626,09:31,10401.25,10401.8,10386.7,10390.2,0,0
NIFTY,20200626,09:30,10392.9,10403.75,10392.9,10399.4,0,0
NIFTY,20200626,09:29,10380.15,10394.4,10377.25,10394.1,0,0
NIFTY,20200626,09:28,10366.75,10382.85,10366.3,10379.6,0,0
NIFTY,20200626,09:27,10370.85,10371.65,10363.2,10366.5,0,0
NIFTY,20200626,09:26,10374.15,10374.75,10367.45,10370.3,0,0
NIFTY,20200626,09:25,10360.45,10374.35,10359.85,10374.35,0,0
NIFTY,20200626,09:24,10365.65,10368.1,10359.4,10361,0,0
NIFTY,20200626,09:23,10368.7,10369.35,10361.55,10367.15,0,0
NIFTY,20200626,09:22,10381.5,10381.95,10366.85,10369,0,0
NIFTY,20200626,09:21,10374.15,10386.65,10373.05,10380.4,0,0
NIFTY,20200626,09:20,10367.3,10379.15,10367.3,10378.45,0,0
NIFTY,20200626,09:19,10361.65,10367.65,10358.1,10367.6,0,0
NIFTY,20200626,09:18,10366.95,10366.95,10353.4,10362.6,0,0
NIFTY,20200626,09:17,10364,10374.95,10359.8,10366.45,0,0
NIFTY,20200626,09:16,10383.85,10387.25,10358.4,10363.35,0,0
NIFTY,20200626,09:15,10378.9,10388.1,10366.25,10387.15,0,0
NIFTY,20200625,15:29,10281.5,10285.9,10280.2,10284.35,0,0
NIFTY,20200625,15:28,10282.85,10285.55,10279.75,10281.05,0,0
NIFTY,20200625,15:27,10284.4,10290.55,10278.15,10284.8,0,0
NIFTY,20200625,15:26,10284.1,10285.6,10281.5,10284.65,0,0
NIFTY,20200625,15:25,10281.4,10284.15,10278.95,10283,0,0
NIFTY,20200625,15:24,10282.4,10283.5,10280.2,10282.25,0,0
NIFTY,20200625,15:23,10278.75,10282.55,10278.5,10281.7,0,0
NIFTY,20200625,15:22,10273.85,10277.95,10272.05,10277.05,0,0
NIFTY,20200625,15:21,10277.25,10284.7,10269.25,10274.15,0,0
NIFTY,20200625,15:20,10278.05,10280,10275.3,10276.6,0,0
NIFTY,20200625,15:19,10280.85,10281,10275.2,10278.2,0,0
NIFTY,20200625,15:18,10279.6,10280.2,10275.25,10280.2,0,0
NIFTY,20200625,15:17,10282.4,10283.3,10279.2,10279.45,0,0
NIFTY,20200625,15:16,10284.05,10284.85,10280.05,10282.85,0,0
NIFTY,20200625,15:15,10284.6,10286.85,10281.15,10283.7,0,0
NIFTY,20200625,15:14,10281.65,10284.8,10279.2,10284.8,0,0
NIFTY,20200625,15:13,10279.35,10282.2,10276.35,10281.85,0,0
NIFTY,20200625,15:12,10288.35,10289.6,10279,10279,0,0
NIFTY,20200625,15:11,10297.1,10297.55,10285.7,10289.6,0,0
NIFTY,20200625,15:10,10295.85,10298.5,10293.65,10296.9,0,0
NIFTY,20200625,15:09,10286.3,10298.4,10285.9,10295.65,0,0
NIFTY,20200625,15:08,10295.25,10296.55,10284.95,10285.4,0,0
NIFTY,20200625,15:07,10298.9,10298.9,10288.45,10294.9,0,0
NIFTY,20200625,15:06,10301.2,10301.2,10294.6,10298.2,0,0
NIFTY,20200625,15:05,10304.3,10306.4,10298.9,10300.65,0,0
NIFTY,20200625,15:04,10303.65,10305.5,10300.25,10303.3,0,0
NIFTY,20200625,15:03,10295,10307.55,10294.25,10303.25,0,0
NIFTY,20200625,15:02,10300.85,10300.85,10293.7,10296.15,0,0
NIFTY,20200625,15:01,10301.4,10302.3,10293.4,10302.2,0,0
NIFTY,20200625,15:00,10315.1,10321,10299.55,10302.3,0,0
NIFTY,20200625,14:59,10318.65,10323,10314.55,10315.9,0,0
NIFTY,20200625,14:58,10328.3,10328.3,10316.85,10319.05,0,0
NIFTY,20200625,14:57,10327.75,10338.7,10326.7,10327,0,0
NIFTY,20200625,14:56,10320.75,10329.6,10320.45,10327.75,0,0
NIFTY,20200625,14:55,10312.3,10320.1,10311.05,10320.1,0,0
NIFTY,20200625,14:54,10313.6,10315.3,10309.15,10312.05,0,0
NIFTY,20200625,14:53,10318.5,10319.6,10310.7,10313.9,0,0
NIFTY,20200625,14:52,10304.1,10317.15,10303.9,10317.15,0,0
NIFTY,20200625,14:51,10293.55,10305.45,10291,10303.85,0,0
NIFTY,20200625,14:50,10299.1,10304.25,10293.3,10294.1,0,0
NIFTY,20200625,14:49,10305.45,10308.6,10298.85,10298.85,0,0
NIFTY,20200625,14:48,10321.45,10321.95,10305.55,10305.55,0,0
NIFTY,20200625,14:47,10312.15,10322.5,10312.15,10321.4,0,0
NIFTY,20200625,14:46,10322.45,10322.45,10308,10313.25,0,0
NIFTY,20200625,14:45,10332.25,10332.25,10322.75,10322.75,0,0
NIFTY,20200625,14:44,10335.65,10335.65,10329.85,10331.95,0,0
NIFTY,20200625,14:43,10335.35,10337.3,10330.55,10336.15,0,0
NIFTY,20200625,14:42,10343.25,10343.25,10334.7,10336.5,0,0
NIFTY,20200625,14:41,10349.25,10349.95,10341.3,10344.4,0,0
NIFTY,20200625,14:40,10343.7,10351.65,10341.2,10350,0,0
NIFTY,20200625,14:39,10339.35,10346.45,10339.35,10343.5,0,0
NIFTY,20200625,14:38,10334.6,10341.3,10333.45,10339.55,0,0
NIFTY,20200625,14:37,10335.3,10337.15,10330.45,10332.7,0,0
NIFTY,20200625,14:36,10339.65,10339.9,10331.35,10335.35,0,0
NIFTY,20200625,14:35,10343.3,10343.95,10336.4,10339.4,0,0
NIFTY,20200625,14:34,10333.85,10341.7,10331.45,10341.65,0,0
NIFTY,20200625,14:33,10326.85,10338.45,10326.25,10332.55,0,0
NIFTY,20200625,14:32,10327.45,10331.2,10317.15,10327.4,0,0
NIFTY,20200625,14:31,10335.6,10340.1,10326.9,10327.3,0,0
NIFTY,20200625,14:30,10338.05,10350.25,10336.15,10336.15,0,0
NIFTY,20200625,14:29,10341.9,10343.5,10338.45,10338.45,0,0
NIFTY,20200625,14:28,10335.15,10342.45,10335.15,10342.1,0,0
NIFTY,20200625,14:27,10348,10348.75,10335.35,10336.3,0,0
NIFTY,20200625,14:26,10354.65,10354.85,10345.65,10348.5,0,0
NIFTY,20200625,14:25,10351.45,10361.15,10350.85,10353.85,0,0
NIFTY,20200625,14:24,10345.65,10354.1,10345.65,10350.2,0,0
NIFTY,20200625,14:23,10342.55,10344.5,10339.55,10344.5,0,0
NIFTY,20200625,14:22,10336.9,10342.05,10335.5,10342.05,0,0
NIFTY,20200625,14:21,10341.95,10343.4,10335.45,10336.75,0,0
NIFTY,20200625,14:20,10337.75,10344.5,10336.15,10341.3,0,0
NIFTY,20200625,14:19,10331.35,10341.85,10330.05,10337.95,0,0
NIFTY,20200625,14:18,10344.3,10344.3,10331.6,10331.6,0,0
NIFTY,20200625,14:17,10352.9,10353.4,10344.85,10345.8,0,0
NIFTY,20200625,14:16,10349.5,10354.5,10344,10353.3,0,0
NIFTY,20200625,14:15,10343.85,10355.1,10341.7,10350.3,0,0
NIFTY,20200625,14:14,10339.9,10349.25,10339,10344.2,0,0
NIFTY,20200625,14:13,10322.55,10343.55,10322.55,10339.4,0,0
NIFTY,20200625,14:12,10315.95,10323.95,10312.35,10323.85,0,0
NIFTY,20200625,14:11,10318.3,10318.3,10314.3,10316.2,0,0
NIFTY,20200625,14:10,10324.5,10324.5,10316.95,10319.35,0,0
NIFTY,20200625,14:09,10310.65,10323.95,10308.65,10323.75,0,0
NIFTY,20200625,14:08,10316.1,10317.5,10312,10312,0,0
NIFTY,20200625,14:07,10313.25,10316.85,10310.65,10316.05,0,0
NIFTY,20200625,14:06,10320.55,10321.85,10308.95,10313.5,0,0
NIFTY,20200625,14:05,10319.5,10324.95,10313.8,10319.2,0,0
NIFTY,20200625,14:04,10311.5,10318,10311,10316.9,0,0
NIFTY,20200625,14:03,10303.45,10317.4,10303.45,10311.15,0,0
NIFTY,20200625,14:02,10321.55,10325.15,10302.95,10303.7,0,0
NIFTY,20200625,14:01,10325.25,10326.8,10319.5,10320.65,0,0
NIFTY,20200625,14:00,10314.75,10330.5,10313.3,10325.35,0,0
NIFTY,20200625,13:59,10300,10317.95,10300,10313.55,0,0
NIFTY,20200625,13:58,10318.75,10318.75,10298.95,10299.8,0,0
NIFTY,20200625,13:57,10324.25,10324.35,10314.9,10318.45,0,0
NIFTY,20200625,13:56,10328.55,10328.55,10315.05,10325.15,0,0
NIFTY,20200625,13:55,10331.05,10336.1,10325.95,10330.45,0,0
NIFTY,20200625,13:54,10336.15,10341.4,10330.85,10330.85,0,0
NIFTY,20200625,13:53,10350.5,10350.5,10330.45,10336.25,0,0
NIFTY,20200625,13:52,10349.2,10355.2,10345.4,10350.85,0,0
NIFTY,20200625,13:51,10348.7,10354.95,10347.75,10349.3,0,0
NIFTY,20200625,13:50,10337.8,10348.9,10337.8,10348.9,0,0
NIFTY,20200625,13:49,10332.5,10337.3,10325.5,10337.1,0,0
NIFTY,20200625,13:48,10324.25,10333.6,10324.25,10332.9,0,0
NIFTY,20200625,13:47,10328.5,10329.65,10317.45,10325.1,0,0
NIFTY,20200625,13:46,10321.2,10336,10320.5,10329.4,0,0
NIFTY,20200625,13:45,10313.75,10327.85,10313.15,10321.1,0,0
NIFTY,20200625,13:44,10307.6,10320.75,10307.6,10313.9,0,0
NIFTY,20200625,13:43,10292.9,10311.9,10292.9,10307,0,0
NIFTY,20200625,13:42,10297.05,10297.95,10287.35,10291.8,0,0
NIFTY,20200625,13:41,10290.9,10298.7,10290.9,10297.5,0,0
NIFTY,20200625,13:40,10286.6,10298.5,10285.95,10292.2,0,0
NIFTY,20200625,13:39,10278.35,10292.2,10278.35,10286.3,0,0
NIFTY,20200625,13:38,10287.65,10290.9,10275,10279.1,0,0
NIFTY,20200625,13:37,10277.15,10289.7,10276.85,10287.85,0,0
NIFTY,20200625,13:36,10268.1,10281.25,10268.1,10277.95,0,0
NIFTY,20200625,13:35,10263.7,10270.55,10257.6,10270.1,0,0
NIFTY,20200625,13:34,10268.75,10271.3,10261.4,10263.2,0,0
NIFTY,20200625,13:33,10245,10268.55,10245,10268.55,0,0
NIFTY,20200625,13:32,10243.85,10248.65,10241.45,10244.75,0,0
NIFTY,20200625,13:31,10244.6,10247.35,10241.45,10243.65,0,0
NIFTY,20200625,13:30,10238.4,10245.2,10238.4,10244.25,0,0
NIFTY,20200625,13:29,10232.9,10244.35,10230.25,10239.5,0,0
NIFTY,20200625,13:28,10230.65,10236.3,10230.45,10232.95,0,0
NIFTY,20200625,13:27,10229.75,10233.85,10229.1,10230.65,0,0
NIFTY,20200625,13:26,10227.15,10232.65,10227.15,10229.6,0,0
NIFTY,20200625,13:25,10227.6,10235.75,10226.6,10227,0,0
NIFTY,20200625,13:24,10225.45,10228.05,10219.65,10226.1,0,0
NIFTY,20200625,13:23,10230.3,10230.55,10219.85,10225.3,0,0
NIFTY,20200625,13:22,10226.35,10232.7,10226.15,10229.95,0,0
NIFTY,20200625,13:21,10244.8,10245.25,10225.15,10225.65,0,0
NIFTY,20200625,13:20,10244.6,10252.1,10244.6,10245.4,0,0
NIFTY,20200625,13:19,10247.3,10249.7,10245.1,10245.85,0,0
NIFTY,20200625,13:18,10243.4,10254.2,10243.4,10247.7,0,0
NIFTY,20200625,13:17,10247.2,10249,10242.45,10243.5,0,0
NIFTY,20200625,13:16,10252.25,10252.65,10244.6,10246.25,0,0
NIFTY,20200625,13:15,10244.65,10255.35,10244.3,10252.1,0,0
NIFTY,20200625,13:14,10243.65,10247.8,10243.1,10244.7,0,0
NIFTY,20200625,13:13,10241.9,10246.9,10241.5,10243.65,0,0
NIFTY,20200625,13:12,10245.9,10250.9,10241.85,10241.85,0,0
NIFTY,20200625,13:11,10246.2,10246.4,10240.5,10245.6,0,0
NIFTY,20200625,13:10,10234.05,10248.5,10234.05,10245.9,0,0
NIFTY,20200625,13:09,10232.2,10234.05,10225.2,10233.95,0,0
NIFTY,20200625,13:08,10221.15,10231.7,10221.15,10229.8,0,0
NIFTY,20200625,13:07,10231,10231,10219.75,10220.75,0,0
NIFTY,20200625,13:06,10227.65,10238.05,10227.65,10231.25,0,0
NIFTY,20200625,13:05,10230.05,10230.05,10223.95,10227.85,0,0
NIFTY,20200625,13:04,10233.5,10233.7,10226.65,10230.2,0,0
NIFTY,20200625,13:03,10232.15,10234.25,10229.95,10233.3,0,0
NIFTY,20200625,13:02,10237.45,10239.4,10232.4,10236.2,0,0
NIFTY,20200625,13:01,10222.65,10237.75,10219.3,10237.2,0,0
NIFTY,20200625,13:00,10228,10228,10217.4,10221.8,0,0
NIFTY,20200625,12:59,10230.9,10232.95,10225.1,10228.3,0,0
NIFTY,20200625,12:58,10223.1,10231.3,10222.85,10229.9,0,0
NIFTY,20200625,12:57,10217.85,10226.85,10217.85,10223.95,0,0
NIFTY,20200625,12:56,10220.3,10221.4,10209.4,10216.75,0,0
NIFTY,20200625,12:55,10213.7,10222.05,10208.2,10221.85,0,0
NIFTY,20200625,12:54,10215.45,10217.6,10210.2,10212.7,0,0
NIFTY,20200625,12:53,10210.2,10216.35,10204.55,10213.7,0,0
NIFTY,20200625,12:52,10222.8,10224.35,10210.15,10210.15,0,0
NIFTY,20200625,12:51,10224.75,10230.2,10220.8,10220.95,0,0
NIFTY,20200625,12:50,10217.9,10225.1,10217.9,10224.65,0,0
NIFTY,20200625,12:49,10213.35,10219.15,10212.6,10218.45,0,0
NIFTY,20200625,12:48,10226.55,10226.85,10212.6,10213.45,0,0
NIFTY,20200625,12:47,10217.55,10227.85,10216.2,10226.55,0,0
NIFTY,20200625,12:46,10221.8,10221.9,10215.1,10217.2,0,0
NIFTY,20200625,12:45,10227,10229.2,10219.1,10224.95,0,0
NIFTY,20200625,12:44,10228.75,10229,10222.1,10227.2,0,0
NIFTY,20200625,12:43,10245.15,10245.4,10227.35,10227.35,0,0
NIFTY,20200625,12:42,10245.75,10250.25,10244.55,10245.8,0,0
NIFTY,20200625,12:41,10254.6,10254.75,10242.85,10244.45,0,0
NIFTY,20200625,12:40,10265.8,10265.8,10253.4,10254.4,0,0
NIFTY,20200625,12:39,10262.9,10270.55,10260.45,10265.85,0,0
NIFTY,20200625,12:38,10271.3,10271.3,10262.35,10262.7,0,0
NIFTY,20200625,12:37,10269,10275.6,10266.3,10270.5,0,0
NIFTY,20200625,12:36,10269,10275.95,10268.3,10269.4,0,0
NIFTY,20200625,12:35,10262.35,10270.65,10260.8,10269,0,0
NIFTY,20200625,12:34,10260.7,10267.5,10260.15,10264.05,0,0
NIFTY,20200625,12:33,10272.35,10272.35,10257,10260.95,0,0
NIFTY,20200625,12:32,10277.05,10277.05,10268.95,10271.65,0,0
NIFTY,20200625,12:31,10282.4,10282.4,10276.85,10277.4,0,0
NIFTY,20200625,12:30,10272.25,10284.45,10270.5,10282.65,0,0
NIFTY,20200625,12:29,10252.45,10274.6,10252.45,10272.75,0,0
NIFTY,20200625,12:28,10252.75,10255.7,10251.05,10252.8,0,0
NIFTY,20200625,12:27,10254.2,10255.5,10250.95,10253,0,0
NIFTY,20200625,12:26,10251.25,10254.85,10244.65,10254.85,0,0
NIFTY,20200625,12:25,10264.9,10265.45,10251.75,10251.75,0,0
NIFTY,20200625,12:24,10263.9,10265.15,10260.3,10265.15,0,0
NIFTY,20200625,12:23,10256.2,10264.4,10254.45,10264.4,0,0
NIFTY,20200625,12:22,10254.65,10257.85,10253.9,10255.9,0,0
NIFTY,20200625,12:21,10252.25,10255.5,10250.5,10254.9,0,0
NIFTY,20200625,12:20,10260.05,10262.15,10252.4,10252.4,0,0
NIFTY,20200625,12:19,10262.75,10266.35,10260.4,10260.4,0,0
NIFTY,20200625,12:18,10255,10264.35,10255,10263.3,0,0
NIFTY,20200625,12:17,10254.3,10261.6,10254.3,10255.35,0,0
NIFTY,20200625,12:16,10260.05,10261.35,10254.95,10255.35,0,0
NIFTY,20200625,12:15,10269.3,10270.6,10258.05,10258.5,0,0
NIFTY,20200625,12:14,10274.4,10276.1,10268.4,10269.5,0,0
NIFTY,20200625,12:13,10276.1,10280.45,10274.75,10275.6,0,0
NIFTY,20200625,12:12,10275.55,10277.9,10273.95,10277.1,0,0
NIFTY,20200625,12:11,10277.05,10280.7,10276.05,10276.05,0,0
NIFTY,20200625,12:10,10283.75,10283.75,10277.15,10278.1,0,0
NIFTY,20200625,12:09,10274.9,10283.9,10274.9,10283.9,0,0
NIFTY,20200625,12:08,10281.5,10282.05,10274.8,10275.1,0,0
NIFTY,20200625,12:07,10283.75,10286.3,10281.4,10281.4,0,0
NIFTY,20200625,12:06,10283.45,10290.55,10281.6,10284.7,0,0
NIFTY,20200625,12:05,10271.2,10284.6,10269.35,10283.65,0,0
NIFTY,20200625,12:04,10266.9,10272.9,10263.9,10272.05,0,0
NIFTY,20200625,12:03,10271.1,10271.1,10266.8,10266.8,0,0
NIFTY,20200625,12:02,10279.65,10280.5,10271.55,10271.55,0,0
NIFTY,20200625,12:01,10278.3,10284.35,10277.75,10280.55,0,0
NIFTY,20200625,12:00,10275.95,10279.7,10273.9,10279.7,0,0
NIFTY,20200625,11:59,10281.35,10281.9,10274.95,10277.4,0,0
NIFTY,20200625,11:58,10289.5,10293.15,10281.8,10282,0,0
NIFTY,20200625,11:57,10280.85,10289.9,10280.7,10289.9,0,0
NIFTY,20200625,11:56,10291.75,10291.75,10280.25,10280.25,0,0
NIFTY,20200625,11:55,10288,10296.4,10288,10293.05,0,0
NIFTY,20200625,11:54,10293.5,10293.5,10286.9,10287.95,0,0
NIFTY,20200625,11:53,10297.15,10297.15,10291.9,10293.35,0,0
NIFTY,20200625,11:52,10306.15,10307.2,10296.05,10296.7,0,0
NIFTY,20200625,11:51,10308.5,10316,10307,10307,0,0
NIFTY,20200625,11:50,10296.2,10308.7,10296.2,10308.15,0,0
NIFTY,20200625,11:49,10297.8,10301.6,10292.6,10297.35,0,0
NIFTY,20200625,11:48,10309.5,10309.5,10298.25,10298.25,0,0
NIFTY,20200625,11:47,10310.7,10312.35,10305.05,10309.35,0,0
NIFTY,20200625,11:46,10317.75,10321.35,10310.75,10311.05,0,0
NIFTY,20200625,11:45,10315.95,10320.1,10311.15,10318.3,0,0
NIFTY,20200625,11:44,10315.65,10320,10314.8,10316.25,0,0
NIFTY,20200625,11:43,10321.8,10323.25,10315.3,10315.65,0,0
NIFTY,20200625,11:42,10328.4,10329.6,10320.15,10322.35,0,0
NIFTY,20200625,11:41,10329.45,10329.45,10324.85,10325.85,0,0
NIFTY,20200625,11:40,10325.7,10328.65,10320.95,10328.6,0,0
NIFTY,20200625,11:39,10329.35,10329.5,10326.65,10326.65,0,0
NIFTY,20200625,11:38,10331.3,10333.05,10326.2,10329.4,0,0
NIFTY,20200625,11:37,10332.05,10336.95,10331.55,10332.7,0,0
NIFTY,20200625,11:36,10340.95,10340.95,10331.7,10332.05,0,0
NIFTY,20200625,11:35,10341.15,10344.3,10336.35,10340.45,0,0
NIFTY,20200625,11:34,10336.1,10343.65,10336.1,10340.1,0,0
NIFTY,20200625,11:33,10335.25,10338.4,10335,10336.1,0,0
NIFTY,20200625,11:32,10343.2,10343.2,10334.2,10335.3,0,0
NIFTY,20200625,11:31,10333.7,10343.95,10333.45,10342.95,0,0
NIFTY,20200625,11:30,10314.75,10333.6,10314.75,10333,0,0
NIFTY,20200625,11:29,10323.8,10323.8,10314.8,10315,0,0
NIFTY,20200625,11:28,10324.05,10325.2,10323.3,10323.95,0,0
NIFTY,20200625,11:27,10321.4,10329,10320.55,10324.2,0,0
NIFTY,20200625,11:26,10325.6,10326.25,10320.55,10321,0,0
NIFTY,20200625,11:25,10316.35,10327.05,10315.3,10325.6,0,0
NIFTY,20200625,11:24,10312.5,10321.15,10312.4,10316.6,0,0
NIFTY,20200625,11:23,10313.2,10313.75,10307.25,10313.3,0,0
NIFTY,20200625,11:22,10329.15,10329.15,10308.15,10314.1,0,0
NIFTY,20200625,11:21,10322.45,10329.7,10322.45,10329.2,0,0
NIFTY,20200625,11:20,10330,10337,10323.6,10323.6,0,0
NIFTY,20200625,11:19,10340.7,10340.7,10331.5,10331.8,0,0
NIFTY,20200625,11:18,10349.2,10349.2,10339.9,10340.95,0,0
NIFTY,20200625,11:17,10341.65,10349.4,10340,10349.4,0,0
NIFTY,20200625,11:16,10335.8,10346.3,10333.85,10341.1,0,0
NIFTY,20200625,11:15,10334.25,10342.65,10334,10335,0,0
NIFTY,20200625,11:14,10346.95,10346.95,10334.6,10334.6,0,0
NIFTY,20200625,11:13,10342.85,10347.95,10341.3,10346.75,0,0
NIFTY,20200625,11:12,10343.05,10345.65,10338.7,10342.4,0,0
NIFTY,20200625,11:11,10343.8,10349.1,10341.7,10344,0,0
NIFTY,20200625,11:10,10347.5,10353.5,10345.05,10345.15,0,0
NIFTY,20200625,11:09,10354.35,10355.45,10347.05,10347.45,0,0
NIFTY,20200625,11:08,10347.35,10356.05,10346.2,10353.5,0,0
NIFTY,20200625,11:07,10342.2,10349.35,10339.35,10348.95,0,0
NIFTY,20200625,11:06,10346.6,10348.65,10342.3,10342.3,0,0
NIFTY,20200625,11:05,10347.85,10351.8,10345.45,10346.7,0,0
NIFTY,20200625,11:04,10344.75,10348.55,10342.2,10346.8,0,0
NIFTY,20200625,11:03,10331.55,10347.5,10330.6,10345.25,0,0
NIFTY,20200625,11:02,10333.35,10335.2,10330.35,10330.7,0,0
NIFTY,20200625,11:01,10336,10337.05,10328,10333.75,0,0
NIFTY,20200625,11:00,10331.7,10339.95,10331.7,10335.25,0,0
NIFTY,20200625,10:59,10335,10335,10330.7,10331.9,0,0
NIFTY,20200625,10:58,10321.85,10336.8,10321.4,10334.85,0,0
NIFTY,20200625,10:57,10313.25,10323.35,10313.25,10321.8,0,0
NIFTY,20200625,10:56,10322.55,10323.75,10312.85,10312.85,0,0
NIFTY,20200625,10:55,10320.9,10324.75,10320.85,10322.65,0,0
NIFTY,20200625,10:54,10324.35,10325.3,10319.75,10319.8,0,0
NIFTY,20200625,10:53,10321.7,10326.8,10317.6,10325.4,0,0
NIFTY,20200625,10:52,10325.65,10325.65,10319.8,10322.05,0,0
NIFTY,20200625,10:51,10325.8,10327.15,10320.65,10325.15,0,0
NIFTY,20200625,10:50,10326.85,10330.5,10326.05,10326.45,0,0
NIFTY,20200625,10:49,10320.1,10327.6,10318.75,10326.8,0,0
NIFTY,20200625,10:48,10321.9,10325.65,10319.75,10320.1,0,0
NIFTY,20200625,10:47,10321.7,10322.5,10314,10322.5,0,0
NIFTY,20200625,10:46,10314.85,10324.45,10314.85,10321.45,0,0
NIFTY,20200625,10:45,10319.35,10319.35,10308.85,10314.6,0,0
NIFTY,20200625,10:44,10322.75,10324.85,10319.45,10319.45,0,0
NIFTY,20200625,10:43,10330.95,10334.8,10323.15,10323.15,0,0
NIFTY,20200625,10:42,10334.7,10340.2,10331.45,10331.55,0,0
NIFTY,20200625,10:41,10345.65,10345.65,10333,10334.7,0,0
NIFTY,20200625,10:40,10340.05,10348.15,10339.1,10346,0,0
NIFTY,20200625,10:39,10324.05,10343.45,10323.4,10341.4,0,0
NIFTY,20200625,10:38,10329.4,10331.15,10324,10324.15,0,0
NIFTY,20200625,10:37,10333.1,10334.9,10329.05,10329.6,0,0
NIFTY,20200625,10:36,10319.4,10337.15,10318.55,10334.3,0,0
NIFTY,20200625,10:35,10326.65,10326.65,10319.1,10319.65,0,0
NIFTY,20200625,10:34,10316.1,10328.85,10315.8,10326.8,0,0
NIFTY,20200625,10:33,10301.4,10316.35,10301.4,10316.35,0,0
NIFTY,20200625,10:32,10301.95,10302.35,10296.85,10300.8,0,0
NIFTY,20200625,10:31,10312.45,10312.45,10300.7,10301.25,0,0
NIFTY,20200625,10:30,10307.2,10319,10306.95,10311.45,0,0
NIFTY,20200625,10:29,10298.85,10309.6,10297.1,10307.5,0,0
NIFTY,20200625,10:28,10298.05,10298.45,10290.75,10298.45,0,0
NIFTY,20200625,10:27,10292.1,10300.5,10290.5,10297.85,0,0
NIFTY,20200625,10:26,10291.5,10291.95,10285.85,10291.5,0,0
NIFTY,20200625,10:25,10297.8,10297.8,10290.35,10292.1,0,0
NIFTY,20200625,10:24,10289.25,10298.25,10286.55,10298.25,0,0
NIFTY,20200625,10:23,10286.75,10289.9,10285.9,10287.35,0,0
NIFTY,20200625,10:22,10271.75,10287.1,10271.75,10286.35,0,0
NIFTY,20200625,10:21,10269.05,10273.25,10267.1,10271.75,0,0
NIFTY,20200625,10:20,10268.1,10269.2,10264.35,10268.6,0,0
NIFTY,20200625,10:19,10262.1,10269.4,10261.6,10268,0,0
NIFTY,20200625,10:18,10270.6,10270.85,10261.25,10261.45,0,0
NIFTY,20200625,10:17,10267.2,10273.2,10266.55,10270.5,0,0
NIFTY,20200625,10:16,10267.05,10267.2,10261.55,10266.15,0,0
NIFTY,20200625,10:15,10262.7,10270.15,10262.1,10267.3,0,0
NIFTY,20200625,10:14,10265.65,10265.65,10260.25,10262.4,0,0
NIFTY,20200625,10:13,10269.25,10271.5,10267.15,10267.15,0,0
NIFTY,20200625,10:12,10266.05,10271.95,10264,10268.75,0,0
NIFTY,20200625,10:11,10268.9,10274.25,10264.4,10265.6,0,0
NIFTY,20200625,10:10,10258.45,10267.8,10258.45,10267.8,0,0
NIFTY,20200625,10:09,10260.1,10260.95,10256.75,10257.95,0,0
NIFTY,20200625,10:08,10262,10263,10257.85,10261.05,0,0
NIFTY,20200625,10:07,10256.95,10265.4,10255.35,10261.25,0,0
NIFTY,20200625,10:06,10262.2,10263.75,10256.8,10257.05,0,0
NIFTY,20200625,10:05,10267.3,10267.3,10261.65,10262.35,0,0
NIFTY,20200625,10:04,10277.9,10277.9,10267.15,10267.45,0,0
NIFTY,20200625,10:03,10275.6,10277.9,10269.4,10277.55,0,0
NIFTY,20200625,10:02,10266.25,10279.4,10266.25,10275.35,0,0
NIFTY,20200625,10:01,10266.05,10268,10260.1,10265.85,0,0
NIFTY,20200625,10:00,10274.75,10275.5,10265,10265.95,0,0
NIFTY,20200625,09:59,10279.15,10281.05,10272,10274.5,0,0
NIFTY,20200625,09:58,10279.65,10279.65,10273.8,10279.55,0,0
NIFTY,20200625,09:57,10286.75,10288.05,10277.7,10279.45,0,0
NIFTY,20200625,09:56,10281.8,10287.25,10281.7,10286.9,0,0
NIFTY,20200625,09:55,10279.15,10281.1,10273.95,10281.1,0,0
NIFTY,20200625,09:54,10287.7,10287.7,10279.45,10279.45,0,0
NIFTY,20200625,09:53,10293.65,10297.85,10286.3,10288.1,0,0
NIFTY,20200625,09:52,10289.3,10293.2,10286.15,10293.2,0,0
NIFTY,20200625,09:51,10286.35,10292.1,10283.9,10291.6,0,0
NIFTY,20200625,09:50,10295.2,10296.6,10285.1,10286,0,0
NIFTY,20200625,09:49,10276.95,10295.75,10275.45,10293.95,0,0
NIFTY,20200625,09:48,10257.05,10278.05,10255.55,10277.05,0,0
NIFTY,20200625,09:47,10263.9,10265.1,10257.85,10257.85,0,0
NIFTY,20200625,09:46,10262.55,10268.35,10261.55,10263.75,0,0
NIFTY,20200625,09:45,10271.35,10271.35,10259.05,10263.4,0,0
NIFTY,20200625,09:44,10269.85,10279.2,10269.4,10272.75,0,0
NIFTY,20200625,09:43,10270.25,10272.95,10263.6,10269.4,0,0
NIFTY,20200625,09:42,10279.15,10281.2,10270.55,10270.55,0,0
NIFTY,20200625,09:41,10277.8,10284.85,10274.15,10277.6,0,0
NIFTY,20200625,09:40,10273.7,10279.45,10265.65,10276.95,0,0
NIFTY,20200625,09:39,10261.3,10273.35,10261.3,10273.35,0,0
NIFTY,20200625,09:38,10267.15,10267.15,10258.9,10260.85,0,0
NIFTY,20200625,09:37,10270.95,10270.95,10265.9,10267.45,0,0
NIFTY,20200625,09:36,10255.2,10270.55,10248.9,10270.55,0,0
NIFTY,20200625,09:35,10255.15,10260.5,10253.9,10255.15,0,0
NIFTY,20200625,09:34,10251.6,10260.6,10248.85,10254.2,0,0
NIFTY,20200625,09:33,10245.05,10250.35,10243.85,10250.35,0,0
NIFTY,20200625,09:32,10249.95,10252.8,10242,10244.4,0,0
NIFTY,20200625,09:31,10257.6,10258.5,10248.7,10250.45,0,0
NIFTY,20200625,09:30,10238.7,10257.5,10237.2,10256.15,0,0
NIFTY,20200625,09:29,10246.15,10248.5,10237.9,10237.9,0,0
NIFTY,20200625,09:28,10241.05,10250.1,10236.9,10245.55,0,0
NIFTY,20200625,09:27,10231.2,10242.7,10230.35,10240.1,0,0
NIFTY,20200625,09:26,10245.35,10245.35,10230.7,10230.7,0,0
NIFTY,20200625,09:25,10241.9,10250.05,10241.15,10245.5,0,0
NIFTY,20200625,09:24,10235.8,10245.9,10233.9,10242.15,0,0
NIFTY,20200625,09:23,10214.95,10235.2,10214.95,10235.2,0,0
NIFTY,20200625,09:22,10206.75,10215.15,10206.75,10214.6,0,0
NIFTY,20200625,09:21,10203.7,10207.4,10202.05,10207,0,0
NIFTY,20200625,09:20,10220.85,10220.85,10203.7,10203.85,0,0
NIFTY,20200625,09:19,10227,10227.3,10217.35,10219.4,0,0
NIFTY,20200625,09:18,10233.75,10237.25,10224.9,10225.1,0,0
NIFTY,20200625,09:17,10222.6,10240.4,10222.6,10231.9,0,0
NIFTY,20200625,09:16,10202.25,10221.9,10202.25,10221.9,0,0
NIFTY,20200625,09:15,10235.55,10235.55,10195.6,10205,0,0
NIFTY,20200624,15:29,10315.2,10320.05,10312.05,10320.05,0,0
NIFTY,20200624,15:28,10313.35,10316,10312.5,10316,0,0
NIFTY,20200624,15:27,10311.55,10313.05,10311.05,10313.05,0,0
NIFTY,20200624,15:26,10310.75,10312.05,10309.85,10311.05,0,0
NIFTY,20200624,15:25,10306.7,10310.55,10306.7,10310.5,0,0
NIFTY,20200624,15:24,10306.6,10309.55,10305.45,10307.15,0,0
NIFTY,20200624,15:23,10306.15,10308.2,10305.15,10306.15,0,0
NIFTY,20200624,15:22,10298.65,10307,10298.35,10305.85,0,0
NIFTY,20200624,15:21,10308.5,10313.35,10298.05,10299,0,0
NIFTY,20200624,15:20,10302.25,10310.4,10302.05,10309.15,0,0
NIFTY,20200624,15:19,10303.55,10304.95,10301.85,10302.35,0,0
NIFTY,20200624,15:18,10295.55,10303.4,10294.6,10303.25,0,0
NIFTY,20200624,15:17,10293.4,10295.2,10289.25,10295.1,0,0
NIFTY,20200624,15:16,10300.9,10302.05,10290.65,10293.5,0,0
NIFTY,20200624,15:15,10302.25,10309.25,10301.55,10301.55,0,0
NIFTY,20200624,15:14,10290.6,10303.15,10289.4,10303.15,0,0
NIFTY,20200624,15:13,10286.3,10293.4,10286.25,10290.8,0,0
NIFTY,20200624,15:12,10285.35,10288.4,10282.2,10286.35,0,0
NIFTY,20200624,15:11,10298.55,10299.5,10285.1,10285.1,0,0
NIFTY,20200624,15:10,10306.35,10306.6,10298.5,10299.05,0,0
NIFTY,20200624,15:09,10312.85,10314.2,10305.2,10305.75,0,0
NIFTY,20200624,15:08,10308.8,10315.45,10308.8,10313.85,0,0
NIFTY,20200624,15:07,10314.95,10314.95,10307.9,10308.8,0,0
NIFTY,20200624,15:06,10321.25,10321.25,10314.25,10315,0,0
NIFTY,20200624,15:05,10315.25,10324.15,10312.2,10322.6,0,0
NIFTY,20200624,15:04,10320.65,10320.7,10314.95,10315.55,0,0
NIFTY,20200624,15:03,10329.6,10330,10320.2,10320.75,0,0
NIFTY,20200624,15:02,10321.5,10329.5,10320,10329.5,0,0
NIFTY,20200624,15:01,10338.25,10338.25,10316.55,10320.65,0,0
NIFTY,20200624,15:00,10330.95,10340.55,10328.2,10339.1,0,0
NIFTY,20200624,14:59,10325.65,10334.75,10323.45,10332,0,0
NIFTY,20200624,14:58,10329.7,10334.05,10323.35,10325.45,0,0
NIFTY,20200624,14:57,10345.05,10350.5,10326.9,10329.2,0,0
NIFTY,20200624,14:56,10332.15,10346.55,10331.95,10345.35,0,0
NIFTY,20200624,14:55,10317.05,10333.35,10315.3,10332.65,0,0
NIFTY,20200624,14:54,10312.55,10323.4,10312.55,10318.25,0,0
NIFTY,20200624,14:53,10316.55,10318.35,10311.65,10312.85,0,0
NIFTY,20200624,14:52,10327.5,10328.15,10314.7,10316.85,0,0
NIFTY,20200624,14:51,10329.9,10334.3,10328,10328,0,0
NIFTY,20200624,14:50,10323.5,10330.7,10320.8,10330.15,0,0
NIFTY,20200624,14:49,10337.2,10337.75,10323,10323.05,0,0
NIFTY,20200624,14:48,10345.9,10345.9,10337.4,10337.55,0,0
NIFTY,20200624,14:47,10348.3,10350.5,10344.2,10346.2,0,0
NIFTY,20200624,14:46,10350,10356.05,10347.5,10348.3,0,0
NIFTY,20200624,14:45,10352.75,10353.1,10344.95,10349.75,0,0
NIFTY,20200624,14:44,10343.45,10357.15,10343.45,10352.15,0,0
NIFTY,20200624,14:43,10343.7,10347.55,10341.5,10342.5,0,0
NIFTY,20200624,14:42,10353.7,10360.25,10344,10344.15,0,0
NIFTY,20200624,14:41,10358.35,10358.5,10350.65,10352.95,0,0
NIFTY,20200624,14:40,10355.6,10363.7,10355.55,10359.15,0,0
NIFTY,20200624,14:39,10361.2,10361.2,10354.6,10356.4,0,0
NIFTY,20200624,14:38,10371.85,10374.1,10361,10362.95,0,0
NIFTY,20200624,14:37,10370.25,10372.3,10363.65,10372.3,0,0
NIFTY,20200624,14:36,10377.05,10379.1,10370.2,10370.35,0,0
NIFTY,20200624,14:35,10394,10394,10377.6,10377.7,0,0
NIFTY,20200624,14:34,10401.05,10404.55,10395.75,10395.95,0,0
NIFTY,20200624,14:33,10402,10404.45,10399.05,10401.1,0,0
NIFTY,20200624,14:32,10405.9,10408.35,10399.05,10402.85,0,0
NIFTY,20200624,14:31,10395.8,10406.6,10395.35,10406.25,0,0
NIFTY,20200624,14:30,10393.4,10400.75,10392.3,10395.3,0,0
NIFTY,20200624,14:29,10406.85,10407.25,10392.85,10394.3,0,0
NIFTY,20200624,14:28,10404.35,10410.65,10404.3,10407.3,0,0
NIFTY,20200624,14:27,10408.45,10413.2,10404.5,10404.5,0,0
NIFTY,20200624,14:26,10416.45,10418.6,10406.25,10408.75,0,0
NIFTY,20200624,14:25,10410,10421.3,10410,10416.45,0,0
NIFTY,20200624,14:24,10409.65,10411.85,10405.5,10410.25,0,0
NIFTY,20200624,14:23,10415.75,10416.25,10404.15,10409.35,0,0
NIFTY,20200624,14:22,10420.25,10422.2,10412.75,10416.45,0,0
NIFTY,20200624,14:21,10418.25,10423.65,10416.5,10420.7,0,0
NIFTY,20200624,14:20,10405.8,10418.3,10405.8,10418.3,0,0
NIFTY,20200624,14:19,10401,10410.8,10399.2,10407.05,0,0
NIFTY,20200624,14:18,10402.85,10406.35,10397.8,10401.55,0,0
NIFTY,20200624,14:17,10405.6,10413.55,10404.45,10404.45,0,0
NIFTY,20200624,14:16,10396.65,10405.6,10395.3,10405.45,0,0
NIFTY,20200624,14:15,10396.75,10401,10388.8,10396.45,0,0
NIFTY,20200624,14:14,10401,10407.5,10390.05,10397.8,0,0
NIFTY,20200624,14:13,10394.15,10400.35,10391.65,10399.9,0,0
NIFTY,20200624,14:12,10407.2,10407.55,10393.8,10393.8,0,0
NIFTY,20200624,14:11,10419.85,10419.85,10406.85,10407.05,0,0
NIFTY,20200624,14:10,10418.65,10420.75,10412.6,10418.95,0,0
NIFTY,20200624,14:09,10415.1,10417.55,10408.05,10415,0,0
NIFTY,20200624,14:08,10425.6,10428.15,10412.65,10414.65,0,0
NIFTY,20200624,14:07,10427.75,10431.5,10423.95,10426.8,0,0
NIFTY,20200624,14:06,10420.45,10439.8,10420.45,10428.05,0,0
NIFTY,20200624,14:05,10394.25,10419.95,10393.45,10419.05,0,0
NIFTY,20200624,14:04,10387.3,10394.2,10383.45,10394.2,0,0
NIFTY,20200624,14:03,10375.75,10387.35,10375.3,10386.65,0,0
NIFTY,20200624,14:02,10379.6,10379.9,10372.6,10375,0,0
NIFTY,20200624,14:01,10390.55,10390.55,10379.85,10379.85,0,0
NIFTY,20200624,14:00,10398.55,10398.55,10387.55,10391.35,0,0
NIFTY,20200624,13:59,10393.6,10399.25,10393.6,10399.1,0,0
NIFTY,20200624,13:58,10394.7,10400.65,10393.5,10393.6,0,0
NIFTY,20200624,13:57,10391.85,10394.75,10389.5,10394.75,0,0
NIFTY,20200624,13:56,10400.95,10404.65,10391.65,10391.65,0,0
NIFTY,20200624,13:55,10402.6,10405.2,10398.7,10401.4,0,0
NIFTY,20200624,13:54,10397.15,10406,10396.3,10403.25,0,0
NIFTY,20200624,13:53,10406.15,10406.2,10393.7,10397.65,0,0
NIFTY,20200624,13:52,10402.05,10407.1,10397.45,10406.15,0,0
NIFTY,20200624,13:51,10381.65,10400.2,10380.65,10399.15,0,0
NIFTY,20200624,13:50,10388.35,10388.35,10378.8,10382.15,0,0
NIFTY,20200624,13:49,10393.1,10395.45,10388.7,10388.7,0,0
NIFTY,20200624,13:48,10377.65,10392.95,10376,10392.55,0,0
NIFTY,20200624,13:47,10383.95,10386.75,10377.35,10378.05,0,0
NIFTY,20200624,13:46,10373.55,10383.55,10372.35,10383.15,0,0
NIFTY,20200624,13:45,10393.25,10393.25,10372.6,10373.2,0,0
NIFTY,20200624,13:44,10411.9,10411.9,10392.45,10392.45,0,0
NIFTY,20200624,13:43,10410.2,10414.6,10405.15,10411.1,0,0
NIFTY,20200624,13:42,10399.65,10409.95,10399.45,10409.95,0,0
NIFTY,20200624,13:41,10395.25,10401,10391.35,10400.25,0,0
NIFTY,20200624,13:40,10405.05,10406.2,10395,10395,0,0
NIFTY,20200624,13:39,10402.25,10407.65,10400.7,10405.75,0,0
NIFTY,20200624,13:38,10409.15,10409.15,10401.15,10402.4,0,0
NIFTY,20200624,13:37,10410.15,10413.8,10406.75,10409.55,0,0
NIFTY,20200624,13:36,10419.35,10421,10409.95,10410.45,0,0
NIFTY,20200624,13:35,10433.5,10433.65,10418.45,10420.1,0,0
NIFTY,20200624,13:34,10431.6,10438,10431.6,10435.9,0,0
NIFTY,20200624,13:33,10425.5,10432.2,10425.2,10431.7,0,0
NIFTY,20200624,13:32,10439.55,10440.4,10423.9,10425.3,0,0
NIFTY,20200624,13:31,10439.4,10444.55,10437.35,10440.9,0,0
NIFTY,20200624,13:30,10437.8,10441.05,10430.55,10439.45,0,0
NIFTY,20200624,13:29,10444.55,10444.95,10437.1,10437.8,0,0
NIFTY,20200624,13:28,10453.75,10454.9,10442.65,10445.75,0,0
NIFTY,20200624,13:27,10449.05,10457.7,10448.35,10454.3,0,0
NIFTY,20200624,13:26,10455.25,10455.25,10448.2,10448.55,0,0
NIFTY,20200624,13:25,10464.3,10470.35,10452.75,10455.4,0,0
NIFTY,20200624,13:24,10460.95,10465.95,10458.25,10463.8,0,0
NIFTY,20200624,13:23,10452.5,10460.9,10451.6,10459.85,0,0
NIFTY,20200624,13:22,10443.85,10453.3,10443.4,10453.3,0,0
NIFTY,20200624,13:21,10445.5,10448.05,10440.4,10443.85,0,0
NIFTY,20200624,13:20,10452.45,10454.35,10438.15,10445.15,0,0
NIFTY,20200624,13:19,10453.7,10454.45,10447.1,10453.25,0,0
NIFTY,20200624,13:18,10457.85,10459.55,10452,10454.4,0,0
NIFTY,20200624,13:17,10444.35,10459.15,10441.65,10457.15,0,0
NIFTY,20200624,13:16,10436.85,10446.55,10435.2,10445.2,0,0
NIFTY,20200624,13:15,10448.4,10448.65,10435.35,10437.5,0,0
NIFTY,20200624,13:14,10454.05,10457,10448.55,10449.1,0,0
NIFTY,20200624,13:13,10468.1,10468.1,10454.35,10454.65,0,0
NIFTY,20200624,13:12,10462.15,10469.95,10457.85,10467.6,0,0
NIFTY,20200624,13:11,10475.55,10479.35,10460.55,10463.25,0,0
NIFTY,20200624,13:10,10495.6,10495.6,10473.75,10476.05,0,0
NIFTY,20200624,13:09,10508.55,10511.05,10492.6,10495.7,0,0
NIFTY,20200624,13:08,10510.35,10515.35,10508.6,10508.6,0,0
NIFTY,20200624,13:07,10516.3,10516.3,10509.6,10509.6,0,0
NIFTY,20200624,13:06,10512.35,10517.1,10512.35,10516.65,0,0
NIFTY,20200624,13:05,10503.1,10512.8,10503.1,10512.8,0,0
NIFTY,20200624,13:04,10495.75,10505.1,10495.55,10502.75,0,0
NIFTY,20200624,13:03,10505.7,10506.95,10497.15,10497.85,0,0
NIFTY,20200624,13:02,10503.95,10506.95,10499.8,10505.45,0,0
NIFTY,20200624,13:01,10507.1,10510.05,10504.75,10504.75,0,0
NIFTY,20200624,13:00,10514.1,10517.1,10506.35,10507.85,0,0
NIFTY,20200624,12:59,10522.35,10522.65,10514.3,10514.3,0,0
NIFTY,20200624,12:58,10526.4,10527.3,10522.15,10523.35,0,0
NIFTY,20200624,12:57,10525.55,10527.7,10523.55,10526.1,0,0
NIFTY,20200624,12:56,10531.7,10532.5,10525.5,10526,0,0
NIFTY,20200624,12:55,10526.6,10533.65,10526.6,10531.4,0,0
NIFTY,20200624,12:54,10527.65,10527.65,10521.05,10527,0,0
NIFTY,20200624,12:53,10533.05,10533.75,10527.5,10527.95,0,0
NIFTY,20200624,12:52,10534.2,10538.5,10530.7,10532.55,0,0
NIFTY,20200624,12:51,10535.4,10535.4,10530.85,10534.1,0,0
NIFTY,20200624,12:50,10527.45,10536.45,10525.9,10535.65,0,0
NIFTY,20200624,12:49,10528.6,10535.3,10528.1,10528.25,0,0
NIFTY,20200624,12:48,10527.65,10529.65,10527.25,10529.5,0,0
NIFTY,20200624,12:47,10531.2,10532.2,10522.15,10527.45,0,0
NIFTY,20200624,12:46,10524.65,10531.95,10524.65,10531.45,0,0
NIFTY,20200624,12:45,10515.4,10525.45,10513.8,10525.1,0,0
NIFTY,20200624,12:44,10521.4,10521.65,10516.2,10516.85,0,0
NIFTY,20200624,12:43,10519.65,10522,10517.1,10522,0,0
NIFTY,20200624,12:42,10523.05,10524.6,10516.4,10519.55,0,0
NIFTY,20200624,12:41,10524.3,10524.3,10515.6,10522.75,0,0
NIFTY,20200624,12:40,10524.25,10527.6,10522.55,10523.9,0,0
NIFTY,20200624,12:39,10520.25,10523.85,10518.3,10523.6,0,0
NIFTY,20200624,12:38,10518.05,10523.45,10516.55,10521,0,0
NIFTY,20200624,12:37,10516.6,10519.75,10514.25,10518.2,0,0
NIFTY,20200624,12:36,10513.05,10516.4,10512.9,10514.9,0,0
NIFTY,20200624,12:35,10498.5,10513.45,10498.1,10513.45,0,0
NIFTY,20200624,12:34,10506.25,10506.95,10497.7,10499.6,0,0
NIFTY,20200624,12:33,10510.1,10512,10505.45,10506.65,0,0
NIFTY,20200624,12:32,10503.4,10510.85,10502.5,10509.4,0,0
NIFTY,20200624,12:31,10508,10508,10500.3,10504.65,0,0
NIFTY,20200624,12:30,10519,10520.2,10507.8,10508.9,0,0
NIFTY,20200624,12:29,10514.9,10518.7,10512.35,10518.45,0,0
NIFTY,20200624,12:28,10509.95,10517.2,10509.75,10516.45,0,0
NIFTY,20200624,12:27,10510.85,10516.5,10508.55,10508.9,0,0
NIFTY,20200624,12:26,10520.55,10523.45,10511.8,10512.8,0,0
NIFTY,20200624,12:25,10524.3,10528.1,10519.05,10520.9,0,0
NIFTY,20200624,12:24,10512.4,10523.4,10512.3,10523.4,0,0
NIFTY,20200624,12:23,10522.25,10522.8,10513.2,10513.2,0,0
NIFTY,20200624,12:22,10514.95,10524.05,10514.7,10522.65,0,0
NIFTY,20200624,12:21,10504.6,10516.35,10504.6,10516.1,0,0
NIFTY,20200624,12:20,10509.5,10511.1,10504.5,10504.65,0,0
NIFTY,20200624,12:19,10494.1,10509.4,10494.1,10509.25,0,0
NIFTY,20200624,12:18,10497.55,10498.75,10493.2,10494.15,0,0
NIFTY,20200624,12:17,10486.15,10498.1,10485.5,10497.1,0,0
NIFTY,20200624,12:16,10481.5,10487.1,10481.5,10486.35,0,0
NIFTY,20200624,12:15,10478.95,10480.9,10475.4,10480.9,0,0
NIFTY,20200624,12:14,10480.75,10481.6,10477.4,10478.95,0,0
NIFTY,20200624,12:13,10480,10481.55,10477.95,10481.1,0,0
NIFTY,20200624,12:12,10485.1,10488.1,10479.15,10481.05,0,0
NIFTY,20200624,12:11,10475.5,10488.15,10475.5,10485.8,0,0
NIFTY,20200624,12:10,10477.65,10478.15,10472.3,10475.8,0,0
NIFTY,20200624,12:09,10473.75,10479.95,10473.65,10478.5,0,0
NIFTY,20200624,12:08,10468.75,10475.7,10468.5,10474.45,0,0
NIFTY,20200624,12:07,10464.25,10468.25,10460.5,10468.25,0,0
NIFTY,20200624,12:06,10466.1,10468.55,10463.1,10464.25,0,0
NIFTY,20200624,12:05,10457.85,10465.75,10457.45,10465.55,0,0
NIFTY,20200624,12:04,10460.35,10461.85,10456.15,10456.55,0,0
NIFTY,20200624,12:03,10458.8,10461.3,10455.25,10461,0,0
NIFTY,20200624,12:02,10461.95,10462.25,10457.3,10458.75,0,0
NIFTY,20200624,12:01,10460.8,10465.95,10459.35,10463.1,0,0
NIFTY,20200624,12:00,10455.85,10462,10455.85,10460.3,0,0
NIFTY,20200624,11:59,10456.7,10459.35,10454.95,10456.15,0,0
NIFTY,20200624,11:58,10456.6,10457.95,10454.7,10457.15,0,0
NIFTY,20200624,11:57,10450.6,10457.3,10448.2,10457.3,0,0
NIFTY,20200624,11:56,10455.5,10455.5,10450.1,10451.3,0,0
NIFTY,20200624,11:55,10450.35,10455.3,10449.5,10455,0,0
NIFTY,20200624,11:54,10457.9,10458.2,10450.1,10450.1,0,0
NIFTY,20200624,11:53,10461.9,10461.9,10457.1,10457.85,0,0
NIFTY,20200624,11:52,10466.75,10469.2,10461.5,10462.45,0,0
NIFTY,20200624,11:51,10462.9,10470.9,10462.9,10466.65,0,0
NIFTY,20200624,11:50,10456.85,10464.4,10455.25,10462.4,0,0
NIFTY,20200624,11:49,10460.5,10461,10451.05,10456.3,0,0
NIFTY,20200624,11:48,10461.1,10462.55,10458.5,10460.05,0,0
NIFTY,20200624,11:47,10456.2,10460.25,10453.25,10460.25,0,0
NIFTY,20200624,11:46,10447.7,10456.1,10447.7,10456.1,0,0
NIFTY,20200624,11:45,10443.15,10449.2,10440.45,10448.5,0,0
NIFTY,20200624,11:44,10441.6,10446.9,10440.3,10444.45,0,0
NIFTY,20200624,11:43,10445.9,10448.05,10440.9,10442.05,0,0
NIFTY,20200624,11:42,10444.25,10446.3,10441.8,10445.25,0,0
NIFTY,20200624,11:41,10447.1,10448.9,10445.2,10445.25,0,0
NIFTY,20200624,11:40,10451.6,10451.6,10441.25,10447.25,0,0
NIFTY,20200624,11:39,10461.4,10464.15,10451.15,10451.25,0,0
NIFTY,20200624,11:38,10450.1,10460.9,10449,10460.45,0,0
NIFTY,20200624,11:37,10449.1,10452.55,10446.8,10450.1,0,0
NIFTY,20200624,11:36,10450.5,10453,10446.95,10449.8,0,0
NIFTY,20200624,11:35,10455.8,10457.75,10451.8,10452.8,0,0
NIFTY,20200624,11:34,10457.1,10460.25,10455.05,10456.7,0,0
NIFTY,20200624,11:33,10464.9,10464.9,10453.6,10457.3,0,0
NIFTY,20200624,11:32,10476.45,10476.95,10463,10464.5,0,0
NIFTY,20200624,11:31,10473.05,10480.25,10472.8,10477,0,0
NIFTY,20200624,11:30,10477.55,10477.55,10473.1,10473.6,0,0
NIFTY,20200624,11:29,10479.7,10480.4,10475.85,10478.9,0,0
NIFTY,20200624,11:28,10480.85,10485.7,10479.85,10481.4,0,0
NIFTY,20200624,11:27,10481.7,10482.4,10477.1,10481.4,0,0
NIFTY,20200624,11:26,10471.65,10482.45,10470.25,10482.45,0,0
NIFTY,20200624,11:25,10480.75,10481.8,10468.95,10472.1,0,0
NIFTY,20200624,11:24,10479.85,10485.7,10479.35,10481,0,0
NIFTY,20200624,11:23,10481.05,10483.15,10478.65,10479.5,0,0
NIFTY,20200624,11:22,10483.15,10485.1,10482.05,10482.05,0,0
NIFTY,20200624,11:21,10487.1,10489.15,10483,10483.75,0,0
NIFTY,20200624,11:20,10479.7,10487.05,10479.4,10487.05,0,0
NIFTY,20200624,11:19,10474.75,10480.35,10474.45,10480.35,0,0
NIFTY,20200624,11:18,10474.45,10476.75,10473.7,10474.35,0,0
NIFTY,20200624,11:17,10473.6,10475.65,10470.9,10474.25,0,0
NIFTY,20200624,11:16,10476.4,10477.45,10472.45,10472.6,0,0
NIFTY,20200624,11:15,10471.2,10476.85,10465.7,10476.85,0,0
NIFTY,20200624,11:14,10479.95,10479.95,10466.85,10471.15,0,0
NIFTY,20200624,11:13,10484.4,10484.4,10477.9,10478.85,0,0
NIFTY,20200624,11:12,10483.9,10486.85,10483.75,10484.45,0,0
NIFTY,20200624,11:11,10491,10491.75,10483.55,10484,0,0
NIFTY,20200624,11:10,10490.95,10493.55,10489.05,10491.05,0,0
NIFTY,20200624,11:09,10490.9,10497.5,10490.9,10491.8,0,0
NIFTY,20200624,11:08,10483.9,10490.3,10481.25,10490.3,0,0
NIFTY,20200624,11:07,10467.25,10484.85,10467.15,10484.85,0,0
NIFTY,20200624,11:06,10472.65,10474.05,10467.4,10467.45,0,0
NIFTY,20200624,11:05,10476.15,10476.3,10467.05,10472.9,0,0
NIFTY,20200624,11:04,10482.25,10482.4,10474,10476.9,0,0
NIFTY,20200624,11:03,10476.1,10483.65,10475.85,10481.85,0,0
NIFTY,20200624,11:02,10465.45,10475.45,10464.35,10475.35,0,0
NIFTY,20200624,11:01,10458.2,10465.9,10455.7,10465.9,0,0
NIFTY,20200624,11:00,10456.9,10459.35,10451.35,10458.25,0,0
NIFTY,20200624,10:59,10461.35,10461.35,10455.75,10457.35,0,0
NIFTY,20200624,10:58,10471.9,10472.1,10462.3,10462.3,0,0
NIFTY,20200624,10:57,10487.55,10488.55,10472.75,10472.75,0,0
NIFTY,20200624,10:56,10484,10488.9,10483.9,10487.65,0,0
NIFTY,20200624,10:55,10480.5,10486.6,10478.4,10483.55,0,0
NIFTY,20200624,10:54,10485.75,10485.75,10477.1,10479.45,0,0
NIFTY,20200624,10:53,10492.15,10492.15,10483.6,10484.85,0,0
NIFTY,20200624,10:52,10500.4,10501.45,10492.55,10492.7,0,0
NIFTY,20200624,10:51,10506.1,10506.2,10499.7,10500.9,0,0
NIFTY,20200624,10:50,10495.75,10506.65,10494.9,10506.65,0,0
NIFTY,20200624,10:49,10492.2,10498.05,10491.65,10496.55,0,0
NIFTY,20200624,10:48,10497.65,10498.4,10491.9,10491.9,0,0
NIFTY,20200624,10:47,10494.7,10499.55,10486.75,10499.1,0,0
NIFTY,20200624,10:46,10505,10505,10494.3,10495.05,0,0
NIFTY,20200624,10:45,10513.3,10513.55,10502.45,10503.5,0,0
NIFTY,20200624,10:44,10514,10517.75,10512.6,10513.85,0,0
NIFTY,20200624,10:43,10511.75,10514.85,10509.4,10514.25,0,0
NIFTY,20200624,10:42,10509.9,10512.85,10504.4,10512.05,0,0
NIFTY,20200624,10:41,10516.8,10516.8,10510.45,10510.75,0,0
NIFTY,20200624,10:40,10522.85,10523.25,10516.2,10516.85,0,0
NIFTY,20200624,10:39,10525,10525.5,10520.75,10523,0,0
NIFTY,20200624,10:38,10524.2,10530.15,10523.7,10525.6,0,0
NIFTY,20200624,10:37,10522.75,10524.9,10520.95,10523.85,0,0
NIFTY,20200624,10:36,10531.65,10531.65,10523,10523,0,0
NIFTY,20200624,10:35,10536.95,10538.5,10532.9,10533.2,0,0
NIFTY,20200624,10:34,10538.65,10539.85,10536.3,10536.3,0,0
NIFTY,20200624,10:33,10540.45,10540.95,10536.55,10538.1,0,0
NIFTY,20200624,10:32,10542.3,10544.1,10540.45,10541.4,0,0
NIFTY,20200624,10:31,10539.8,10545.35,10538.6,10542.9,0,0
NIFTY,20200624,10:30,10539.7,10540.1,10536.95,10539.55,0,0
NIFTY,20200624,10:29,10539.3,10541.6,10538.95,10540.1,0,0
NIFTY,20200624,10:28,10541.1,10542.5,10538.3,10539.45,0,0
NIFTY,20200624,10:27,10537.8,10541.5,10535.5,10541.35,0,0
NIFTY,20200624,10:26,10542.6,10542.6,10535.95,10537.8,0,0
NIFTY,20200624,10:25,10547.15,10550.25,10540.75,10541.25,0,0
NIFTY,20200624,10:24,10548.15,10548.7,10545.4,10546.7,0,0
NIFTY,20200624,10:23,10544.85,10548.65,10544,10548.65,0,0
NIFTY,20200624,10:22,10544.05,10546.4,10541.3,10545.9,0,0
NIFTY,20200624,10:21,10544.2,10545.5,10542.85,10543.85,0,0
NIFTY,20200624,10:20,10548.6,10550.15,10543.7,10544.3,0,0
NIFTY,20200624,10:19,10548.1,10550.85,10547.55,10548.15,0,0
NIFTY,20200624,10:18,10550.95,10551.8,10547.05,10547.65,0,0
NIFTY,20200624,10:17,10550.55,10552.15,10549.65,10550.7,0,0
NIFTY,20200624,10:16,10546.65,10552.75,10545.7,10550.05,0,0
NIFTY,20200624,10:15,10544.6,10547.55,10544.6,10545.95,0,0
NIFTY,20200624,10:14,10542.6,10545.5,10541.3,10545.35,0,0
NIFTY,20200624,10:13,10543.75,10544.9,10540.45,10543.1,0,0
NIFTY,20200624,10:12,10540.2,10545.6,10538.3,10544.05,0,0
NIFTY,20200624,10:11,10532.5,10539.9,10532.45,10539.9,0,0
NIFTY,20200624,10:10,10535.65,10537.55,10532.2,10532.75,0,0
NIFTY,20200624,10:09,10532.95,10535.7,10531.65,10535.05,0,0
NIFTY,20200624,10:08,10533.9,10535.8,10532.4,10533.35,0,0
NIFTY,20200624,10:07,10534.75,10534.75,10530.9,10533.9,0,0
NIFTY,20200624,10:06,10534.85,10536.6,10532.95,10534.6,0,0
NIFTY,20200624,10:05,10530.15,10534.55,10530.15,10534.35,0,0
NIFTY,20200624,10:04,10533.85,10534.35,10529.6,10530.7,0,0
NIFTY,20200624,10:03,10535.1,10535.8,10529.6,10533.7,0,0
NIFTY,20200624,10:02,10526.8,10535.9,10526.25,10535.05,0,0
NIFTY,20200624,10:01,10523,10532.2,10522.1,10527.35,0,0
NIFTY,20200624,10:00,10526.05,10526.05,10521.25,10522.05,0,0
NIFTY,20200624,09:59,10526.8,10530.1,10525.9,10526.05,0,0
NIFTY,20200624,09:58,10523.65,10526.5,10518.6,10526.4,0,0
NIFTY,20200624,09:57,10528.25,10528.95,10522.8,10523.6,0,0
NIFTY,20200624,09:56,10525.15,10529.55,10524.9,10528.85,0,0
NIFTY,20200624,09:55,10532.45,10533.05,10522.75,10525.5,0,0
NIFTY,20200624,09:54,10531.95,10536.05,10529.25,10533.4,0,0
NIFTY,20200624,09:53,10529.65,10532.95,10527.85,10532.3,0,0
NIFTY,20200624,09:52,10531.35,10533.55,10528.4,10529.55,0,0
NIFTY,20200624,09:51,10534.15,10536.35,10530.5,10530.5,0,0
NIFTY,20200624,09:50,10522.5,10537.05,10522.5,10533.65,0,0
NIFTY,20200624,09:49,10520.4,10523.65,10520.4,10523.2,0,0
NIFTY,20200624,09:48,10526.65,10527.65,10519.2,10520.35,0,0
NIFTY,20200624,09:47,10527.05,10530.35,10525.7,10526.65,0,0
NIFTY,20200624,09:46,10532.9,10533.5,10527.15,10527.15,0,0
NIFTY,20200624,09:45,10530.85,10532.9,10528.05,10532.9,0,0
NIFTY,20200624,09:44,10535.2,10535.2,10527.2,10530.5,0,0
NIFTY,20200624,09:43,10533.95,10540.75,10533.85,10534,0,0
NIFTY,20200624,09:42,10536.7,10537.75,10532.3,10534.5,0,0
NIFTY,20200624,09:41,10528.9,10538.5,10528.9,10536.5,0,0
NIFTY,20200624,09:40,10536.95,10536.95,10526.2,10528.4,0,0
NIFTY,20200624,09:39,10537.1,10540.45,10535.75,10536.55,0,0
NIFTY,20200624,09:38,10534.6,10540.3,10532.8,10537.15,0,0
NIFTY,20200624,09:37,10539.3,10541.55,10534.2,10534.85,0,0
NIFTY,20200624,09:36,10522.85,10542.5,10522.85,10539.45,0,0
NIFTY,20200624,09:35,10515.9,10525.9,10515.05,10523.6,0,0
NIFTY,20200624,09:34,10515.65,10516.35,10510.8,10516.35,0,0
NIFTY,20200624,09:33,10511.55,10519,10510.05,10516.2,0,0
NIFTY,20200624,09:32,10519.6,10519.6,10509.75,10512.2,0,0
NIFTY,20200624,09:31,10511.55,10520.3,10510.1,10519.95,0,0
NIFTY,20200624,09:30,10517.8,10518.15,10507.8,10511.45,0,0
NIFTY,20200624,09:29,10527.65,10528.8,10517.55,10518.7,0,0
NIFTY,20200624,09:28,10520.55,10529.15,10519.9,10528.15,0,0
NIFTY,20200624,09:27,10526.8,10527.55,10521.5,10521.5,0,0
NIFTY,20200624,09:26,10517.5,10528.1,10517.5,10526.3,0,0
NIFTY,20200624,09:25,10517.15,10517.45,10512.7,10516.65,0,0
NIFTY,20200624,09:24,10517.05,10518.75,10509,10518.75,0,0
NIFTY,20200624,09:23,10508.85,10520.55,10508.85,10518.4,0,0
NIFTY,20200624,09:22,10500.3,10509.35,10498.85,10508.4,0,0
NIFTY,20200624,09:21,10511.1,10511.1,10498.4,10498.4,0,0
NIFTY,20200624,09:20,10521.3,10521.3,10506.55,10509.75,0,0
NIFTY,20200624,09:19,10532.75,10533.1,10519.6,10521.55,0,0
NIFTY,20200624,09:18,10535.25,10540.5,10530.15,10532.85,0,0
NIFTY,20200624,09:17,10534.65,10536.95,10531.4,10534.8,0,0
NIFTY,20200624,09:16,10521.2,10535.8,10521,10534.2,0,0
NIFTY,20200624,09:15,10529.25,10529.25,10512.6,10521.7,0,0
NIFTY,20200623,15:29,10479.7,10483.65,10479.7,10482.75,0,0
NIFTY,20200623,15:28,10480.55,10481.45,10478.65,10479.5,0,0
NIFTY,20200623,15:27,10479.65,10481.85,10479.45,10480.4,0,0
NIFTY,20200623,15:26,10477.9,10481.85,10477.9,10480.95,0,0
NIFTY,20200623,15:25,10477,10478.85,10476.95,10477.75,0,0
NIFTY,20200623,15:24,10474.4,10477.75,10474.4,10477.35,0,0
NIFTY,20200623,15:23,10475.65,10478.65,10474.05,10474.75,0,0
NIFTY,20200623,15:22,10470.15,10475.8,10470.15,10475.8,0,0
NIFTY,20200623,15:21,10469.05,10484.2,10469,10470.65,0,0
NIFTY,20200623,15:20,10469.3,10473.5,10469.2,10469.2,0,0
NIFTY,20200623,15:19,10469.6,10470.85,10467.75,10470.7,0,0
NIFTY,20200623,15:18,10466.95,10470.4,10465.9,10469.85,0,0
NIFTY,20200623,15:17,10463.85,10468.6,10463.4,10467.25,0,0
NIFTY,20200623,15:16,10464.1,10465.95,10462.5,10464.2,0,0
NIFTY,20200623,15:15,10469.35,10469.35,10462.7,10464.2,0,0
NIFTY,20200623,15:14,10468.9,10470.35,10466.7,10468.8,0,0
NIFTY,20200623,15:13,10472.45,10473.25,10468.45,10468.95,0,0
NIFTY,20200623,15:12,10474.55,10476.15,10471.9,10472.55,0,0
NIFTY,20200623,15:11,10475.05,10477.4,10472.2,10474.55,0,0
NIFTY,20200623,15:10,10471.75,10477.2,10471.75,10476,0,0
NIFTY,20200623,15:09,10470.35,10474.05,10470.35,10471.85,0,0
NIFTY,20200623,15:08,10474.2,10474.5,10470.8,10471.3,0,0
NIFTY,20200623,15:07,10468.7,10473.85,10468.7,10473.85,0,0
NIFTY,20200623,15:06,10470.7,10473.45,10467.65,10468.95,0,0
NIFTY,20200623,15:05,10465.6,10470,10465.6,10469.9,0,0
NIFTY,20200623,15:04,10463.45,10465.55,10460.8,10465.55,0,0
NIFTY,20200623,15:03,10457.5,10464.2,10457.5,10463.1,0,0
NIFTY,20200623,15:02,10451,10458.5,10450.15,10457.55,0,0
NIFTY,20200623,15:01,10459.75,10461,10451.45,10452,0,0
NIFTY,20200623,15:00,10461.95,10464.85,10460,10460.35,0,0
NIFTY,20200623,14:59,10461.35,10466.05,10461.35,10462.35,0,0
NIFTY,20200623,14:58,10459.95,10462.7,10457.3,10462.2,0,0
NIFTY,20200623,14:57,10463.1,10464.55,10460.3,10460.3,0,0
NIFTY,20200623,14:56,10457.25,10462.35,10456.95,10462.15,0,0
NIFTY,20200623,14:55,10455.6,10457.7,10454.65,10456.75,0,0
NIFTY,20200623,14:54,10452.7,10459.4,10452.7,10455.55,0,0
NIFTY,20200623,14:53,10453.7,10456.55,10451.65,10451.65,0,0
NIFTY,20200623,14:52,10444.45,10453.5,10442.5,10453.5,0,0
NIFTY,20200623,14:51,10454.25,10454.95,10444.9,10444.95,0,0
NIFTY,20200623,14:50,10460.15,10463.8,10454.3,10454.75,0,0
NIFTY,20200623,14:49,10454.2,10462.85,10454.2,10460.45,0,0
NIFTY,20200623,14:48,10450.3,10456.55,10450.3,10454.25,0,0
NIFTY,20200623,14:47,10449.95,10452.7,10449.95,10450.35,0,0
NIFTY,20200623,14:46,10456.45,10458.5,10450,10450,0,0
NIFTY,20200623,14:45,10448.7,10457.55,10447.4,10456.55,0,0
NIFTY,20200623,14:44,10452.1,10452.7,10448.55,10448.6,0,0
NIFTY,20200623,14:43,10452.05,10455.75,10448.7,10452.1,0,0
NIFTY,20200623,14:42,10455.85,10458.7,10451.2,10452.3,0,0
NIFTY,20200623,14:41,10445.65,10456.8,10445.65,10455.85,0,0
NIFTY,20200623,14:40,10451.6,10455.65,10444.55,10445.15,0,0
NIFTY,20200623,14:39,10444.95,10455.2,10444.95,10452.2,0,0
NIFTY,20200623,14:38,10445.95,10450.05,10443.35,10444.65,0,0
NIFTY,20200623,14:37,10432.35,10447.75,10432.35,10445.3,0,0
NIFTY,20200623,14:36,10435.7,10435.8,10431.5,10432.85,0,0
NIFTY,20200623,14:35,10428.65,10437.8,10428.65,10436.05,0,0
NIFTY,20200623,14:34,10432.55,10433.25,10427.85,10428.45,0,0
NIFTY,20200623,14:33,10428.1,10434,10428.05,10432.65,0,0
NIFTY,20200623,14:32,10420.75,10428.3,10420.75,10427.95,0,0
NIFTY,20200623,14:31,10426.25,10427.15,10420.75,10421.45,0,0
NIFTY,20200623,14:30,10431.25,10431.25,10425.8,10425.8,0,0
NIFTY,20200623,14:29,10431.95,10432.8,10428.35,10431.3,0,0
NIFTY,20200623,14:28,10431.65,10435,10431.45,10432.3,0,0
NIFTY,20200623,14:27,10424.05,10431.8,10424.05,10431.4,0,0
NIFTY,20200623,14:26,10424.2,10425.95,10423.25,10424.05,0,0
NIFTY,20200623,14:25,10421.05,10424.7,10421.05,10424.7,0,0
NIFTY,20200623,14:24,10422.95,10423.55,10418.85,10420.35,0,0
NIFTY,20200623,14:23,10422.9,10424.35,10421.9,10422.95,0,0
NIFTY,20200623,14:22,10425.55,10425.9,10421.35,10422.7,0,0
NIFTY,20200623,14:21,10421,10426.15,10421,10426.05,0,0
NIFTY,20200623,14:20,10419.7,10424.25,10419.25,10421,0,0
NIFTY,20200623,14:19,10410.4,10419.75,10410.4,10419.45,0,0
NIFTY,20200623,14:18,10403.85,10410,10403.7,10409.75,0,0
NIFTY,20200623,14:17,10404.85,10405.15,10401.1,10403.35,0,0
NIFTY,20200623,14:16,10406.2,10406.2,10401.55,10404.85,0,0
NIFTY,20200623,14:15,10410,10410.55,10405.8,10405.8,0,0
NIFTY,20200623,14:14,10411.8,10411.8,10407.85,10410.65,0,0
NIFTY,20200623,14:13,10414.1,10415.1,10411.6,10411.6,0,0
NIFTY,20200623,14:12,10418.2,10419.1,10414.05,10414.05,0,0
NIFTY,20200623,14:11,10421,10422.1,10418,10418.4,0,0
NIFTY,20200623,14:10,10420.15,10423.2,10419.55,10421.5,0,0
NIFTY,20200623,14:09,10415.5,10421.75,10415.5,10420.3,0,0
NIFTY,20200623,14:08,10415.05,10415.9,10413.95,10415.6,0,0
NIFTY,20200623,14:07,10415.15,10415.9,10411.85,10414.65,0,0
NIFTY,20200623,14:06,10418.4,10418.7,10415.55,10415.85,0,0
NIFTY,20200623,14:05,10419.1,10422.75,10418.15,10418.65,0,0
NIFTY,20200623,14:04,10418.4,10421.7,10417.5,10418.5,0,0
NIFTY,20200623,14:03,10419.15,10422.3,10418.3,10418.6,0,0
NIFTY,20200623,14:02,10424.15,10424.65,10418.6,10418.85,0,0
NIFTY,20200623,14:01,10418.9,10426.5,10418.9,10423.7,0,0
NIFTY,20200623,14:00,10414.35,10419.3,10410,10418.75,0,0
NIFTY,20200623,13:59,10413.7,10416.15,10413.6,10414.05,0,0
NIFTY,20200623,13:58,10412.35,10415.6,10408.5,10414.2,0,0
NIFTY,20200623,13:57,10411.9,10415.35,10411.55,10412.15,0,0
NIFTY,20200623,13:56,10403.7,10412.35,10403.05,10412.25,0,0
NIFTY,20200623,13:55,10392.4,10405.1,10392.4,10404.35,0,0
NIFTY,20200623,13:54,10394.6,10394.6,10390,10392.5,0,0
NIFTY,20200623,13:53,10396.75,10398.3,10394.45,10394.45,0,0
NIFTY,20200623,13:52,10396.7,10400.7,10394.3,10396,0,0
NIFTY,20200623,13:51,10400.55,10401.25,10394.9,10397.1,0,0
NIFTY,20200623,13:50,10405.15,10405.15,10400.3,10401.1,0,0
NIFTY,20200623,13:49,10406.35,10408.9,10404.6,10405.5,0,0
NIFTY,20200623,13:48,10408.6,10410.45,10405.5,10406.1,0,0
NIFTY,20200623,13:47,10402.9,10409.05,10402.9,10408.25,0,0
NIFTY,20200623,13:46,10399.95,10405.1,10399.6,10403.65,0,0
NIFTY,20200623,13:45,10405,10405.55,10397.55,10400.25,0,0
NIFTY,20200623,13:44,10412.15,10412.15,10405.3,10405.5,0,0
NIFTY,20200623,13:43,10410.7,10414.05,10409.05,10412.3,0,0
NIFTY,20200623,13:42,10415.2,10415.65,10410.75,10411.65,0,0
NIFTY,20200623,13:41,10417.05,10418.55,10414.45,10415.65,0,0
NIFTY,20200623,13:40,10420.05,10420.15,10414.25,10418.15,0,0
NIFTY,20200623,13:39,10425.55,10425.9,10419.8,10419.8,0,0
NIFTY,20200623,13:38,10423.05,10426.2,10422.55,10425.3,0,0
NIFTY,20200623,13:37,10426.4,10428.25,10422.9,10423.45,0,0
NIFTY,20200623,13:36,10427.75,10429.5,10425.2,10426.6,0,0
NIFTY,20200623,13:35,10430.4,10431.15,10426.65,10427.5,0,0
NIFTY,20200623,13:34,10427.4,10431.65,10426.45,10430.2,0,0
NIFTY,20200623,13:33,10424.9,10426.9,10422.65,10426.9,0,0
NIFTY,20200623,13:32,10420.2,10427.05,10420.2,10425.1,0,0
NIFTY,20200623,13:31,10423.8,10425.5,10419.7,10419.7,0,0
NIFTY,20200623,13:30,10422.85,10426.75,10422.8,10423.85,0,0
NIFTY,20200623,13:29,10424.15,10425.15,10420.3,10422.65,0,0
NIFTY,20200623,13:28,10420.25,10425.05,10419.05,10423.35,0,0
NIFTY,20200623,13:27,10420.4,10421.1,10416.75,10420.1,0,0
NIFTY,20200623,13:26,10421.4,10423,10419.85,10420,0,0
NIFTY,20200623,13:25,10417.45,10422.4,10416.3,10420.8,0,0
NIFTY,20200623,13:24,10409.1,10418.4,10409.1,10418,0,0
NIFTY,20200623,13:23,10413.65,10416.45,10409.6,10410.05,0,0
NIFTY,20200623,13:22,10411.15,10415.75,10411,10413.9,0,0
NIFTY,20200623,13:21,10413.15,10416.35,10411.15,10411.75,0,0
NIFTY,20200623,13:20,10418.1,10419.7,10413.55,10413.55,0,0
NIFTY,20200623,13:19,10414.55,10418.25,10414.55,10418.25,0,0
NIFTY,20200623,13:18,10419.85,10420.5,10413.1,10414.85,0,0
NIFTY,20200623,13:17,10420.75,10423.25,10419.6,10419.75,0,0
NIFTY,20200623,13:16,10418.9,10424.15,10418.9,10421.5,0,0
NIFTY,20200623,13:15,10426.1,10426.4,10418.2,10418.2,0,0
NIFTY,20200623,13:14,10425.7,10427.85,10425,10425.5,0,0
NIFTY,20200623,13:13,10421.2,10425.75,10421.2,10425.75,0,0
NIFTY,20200623,13:12,10409.15,10420.5,10408.35,10420.5,0,0
NIFTY,20200623,13:11,10413.25,10413.6,10409.3,10409.3,0,0
NIFTY,20200623,13:10,10414.75,10417.6,10413.6,10413.75,0,0
NIFTY,20200623,13:09,10414.7,10416.2,10412.75,10413.65,0,0
NIFTY,20200623,13:08,10417.35,10419.4,10414.9,10415.25,0,0
NIFTY,20200623,13:07,10422.2,10422.2,10417.3,10417.3,0,0
NIFTY,20200623,13:06,10421.8,10425.75,10421.65,10422.45,0,0
NIFTY,20200623,13:05,10424.7,10425.75,10419.8,10422.35,0,0
NIFTY,20200623,13:04,10425.6,10429.9,10423.5,10423.5,0,0
NIFTY,20200623,13:03,10422.8,10426.25,10422.45,10425.7,0,0
NIFTY,20200623,13:02,10413.8,10423,10413.8,10422.95,0,0
NIFTY,20200623,13:01,10415.65,10417.05,10412.7,10413.6,0,0
NIFTY,20200623,13:00,10417.3,10420.7,10416.4,10417,0,0
NIFTY,20200623,12:59,10413.55,10418.5,10412.7,10417.45,0,0
NIFTY,20200623,12:58,10411.4,10413.8,10411.4,10412.65,0,0
NIFTY,20200623,12:57,10412.65,10414.8,10410.5,10411.3,0,0
NIFTY,20200623,12:56,10412.05,10415.2,10411.6,10413,0,0
NIFTY,20200623,12:55,10407.45,10411.85,10407.2,10410.55,0,0
NIFTY,20200623,12:54,10407.35,10410.9,10406.55,10407.35,0,0
NIFTY,20200623,12:53,10413.4,10414.2,10407.65,10407.65,0,0
NIFTY,20200623,12:52,10412.35,10415.35,10412.1,10413.3,0,0
NIFTY,20200623,12:51,10414.25,10416.05,10412.45,10412.45,0,0
NIFTY,20200623,12:50,10406.9,10415.45,10406.9,10414.75,0,0
NIFTY,20200623,12:49,10409.25,10409.6,10406.7,10407.4,0,0
NIFTY,20200623,12:48,10411.05,10412.5,10408.05,10408.05,0,0
NIFTY,20200623,12:47,10411.35,10414.3,10410.55,10410.95,0,0
NIFTY,20200623,12:46,10404.8,10412.75,10404.8,10412.15,0,0
NIFTY,20200623,12:45,10398.15,10404.7,10398.15,10404.7,0,0
NIFTY,20200623,12:44,10396.45,10399.2,10396.45,10397.55,0,0
NIFTY,20200623,12:43,10402.05,10403.9,10396.35,10396.4,0,0
NIFTY,20200623,12:42,10397.9,10405.15,10397.9,10402.8,0,0
NIFTY,20200623,12:41,10392.35,10399.65,10392.35,10398.8,0,0
NIFTY,20200623,12:40,10394.8,10395.7,10392.05,10392.55,0,0
NIFTY,20200623,12:39,10389.85,10394.55,10389.7,10394,0,0
NIFTY,20200623,12:38,10390.45,10394.05,10388.3,10391.25,0,0
NIFTY,20200623,12:37,10386.55,10391.15,10386.35,10391.15,0,0
NIFTY,20200623,12:36,10382.05,10386.85,10382.05,10386.85,0,0
NIFTY,20200623,12:35,10384.65,10385.4,10381.9,10381.9,0,0
NIFTY,20200623,12:34,10386.85,10387.75,10384.85,10385.5,0,0
NIFTY,20200623,12:33,10383.3,10388.85,10383.3,10385.9,0,0
NIFTY,20200623,12:32,10376.6,10383.35,10376.6,10383.1,0,0
NIFTY,20200623,12:31,10377.85,10381.45,10377,10377.05,0,0
NIFTY,20200623,12:30,10376.5,10378.55,10375.65,10377.45,0,0
NIFTY,20200623,12:29,10375.35,10376.8,10372.2,10376.5,0,0
NIFTY,20200623,12:28,10384.2,10384.2,10374.55,10375.5,0,0
NIFTY,20200623,12:27,10384.1,10386.4,10383.55,10383.95,0,0
NIFTY,20200623,12:26,10387.85,10390,10384.3,10384.55,0,0
NIFTY,20200623,12:25,10383.05,10389.5,10382.95,10387.75,0,0
NIFTY,20200623,12:24,10384.3,10386.2,10382.3,10383,0,0
NIFTY,20200623,12:23,10382.55,10384.8,10380.8,10384.45,0,0
NIFTY,20200623,12:22,10384.3,10385.25,10379.5,10382.9,0,0
NIFTY,20200623,12:21,10385.15,10386.8,10384.3,10385.05,0,0
NIFTY,20200623,12:20,10388.3,10389.8,10384.9,10384.9,0,0
NIFTY,20200623,12:19,10387.3,10389.5,10386.45,10388.65,0,0
NIFTY,20200623,12:18,10385.05,10387.55,10384.7,10387.1,0,0
NIFTY,20200623,12:17,10388.1,10388.1,10384.5,10385.4,0,0
NIFTY,20200623,12:16,10388.85,10390.15,10387.7,10388.2,0,0
NIFTY,20200623,12:15,10385.9,10389.65,10385.4,10389.3,0,0
NIFTY,20200623,12:14,10385.5,10388.05,10384.4,10385.85,0,0
NIFTY,20200623,12:13,10381.25,10387,10381.25,10385.5,0,0
NIFTY,20200623,12:12,10385.1,10385.1,10381.25,10381.25,0,0
NIFTY,20200623,12:11,10388.35,10388.35,10384.75,10385.05,0,0
NIFTY,20200623,12:10,10386.75,10390.5,10385,10387.85,0,0
NIFTY,20200623,12:09,10388.1,10388.1,10382.5,10386.7,0,0
NIFTY,20200623,12:08,10388.9,10390.25,10387.7,10388.2,0,0
NIFTY,20200623,12:07,10391.9,10391.9,10385.7,10388.55,0,0
NIFTY,20200623,12:06,10394.5,10395.2,10391.7,10392,0,0
NIFTY,20200623,12:05,10399.7,10401.3,10394.7,10394.95,0,0
NIFTY,20200623,12:04,10395.65,10402.7,10395.6,10399.6,0,0
NIFTY,20200623,12:03,10394.9,10396.5,10393.05,10394.95,0,0
NIFTY,20200623,12:02,10393.25,10396.75,10392.8,10395.25,0,0
NIFTY,20200623,12:01,10391.05,10393.7,10390.1,10393.3,0,0
NIFTY,20200623,12:00,10389.8,10391.45,10386.15,10391,0,0
NIFTY,20200623,11:59,10392.5,10394.7,10389.6,10390.35,0,0
NIFTY,20200623,11:58,10397.25,10399.3,10392.6,10393.6,0,0
NIFTY,20200623,11:57,10395.1,10400.15,10393.4,10399,0,0
NIFTY,20200623,11:56,10389.3,10395.1,10388.5,10395,0,0
NIFTY,20200623,11:55,10393.15,10395.05,10388.5,10388.9,0,0
NIFTY,20200623,11:54,10385.2,10395.95,10385.2,10393.85,0,0
NIFTY,20200623,11:53,10383.65,10387.25,10383.65,10385.65,0,0
NIFTY,20200623,11:52,10381.65,10383.3,10379.6,10383.3,0,0
NIFTY,20200623,11:51,10385.8,10387.15,10381.55,10381.7,0,0
NIFTY,20200623,11:50,10379.1,10386.6,10379.1,10385.85,0,0
NIFTY,20200623,11:49,10377.15,10379.45,10374.95,10379.45,0,0
NIFTY,20200623,11:48,10378.3,10379.55,10374.9,10377.5,0,0
NIFTY,20200623,11:47,10377.6,10378.95,10376.1,10378.95,0,0
NIFTY,20200623,11:46,10377.35,10381.05,10375.95,10377.9,0,0
NIFTY,20200623,11:45,10373.7,10378.2,10373.55,10377.15,0,0
NIFTY,20200623,11:44,10374.5,10375.15,10371.45,10373.75,0,0
NIFTY,20200623,11:43,10374.85,10375.55,10372.75,10374.75,0,0
NIFTY,20200623,11:42,10373.45,10375.7,10373.15,10374.05,0,0
NIFTY,20200623,11:41,10371.75,10373.55,10369.8,10372.9,0,0
NIFTY,20200623,11:40,10371.5,10373.05,10369.4,10371.3,0,0
NIFTY,20200623,11:39,10370.5,10371.75,10369.3,10371.75,0,0
NIFTY,20200623,11:38,10369.05,10373.5,10368.75,10370.35,0,0
NIFTY,20200623,11:37,10363.2,10369.5,10363.2,10369.2,0,0
NIFTY,20200623,11:36,10358.8,10363.65,10358.8,10363.65,0,0
NIFTY,20200623,11:35,10355.55,10362.25,10355.4,10358.75,0,0
NIFTY,20200623,11:34,10360,10360,10352.7,10355.35,0,0
NIFTY,20200623,11:33,10357.6,10360.9,10356.9,10359.85,0,0
NIFTY,20200623,11:32,10361.5,10361.5,10355.55,10357.85,0,0
NIFTY,20200623,11:31,10365.95,10366.3,10359.95,10361.95,0,0
NIFTY,20200623,11:30,10363.35,10366.1,10358.9,10365.9,0,0
NIFTY,20200623,11:29,10363.1,10365.55,10362.4,10363.35,0,0
NIFTY,20200623,11:28,10365.1,10366.3,10362.3,10363.15,0,0
NIFTY,20200623,11:27,10362.1,10368.65,10362.1,10365,0,0
NIFTY,20200623,11:26,10359.05,10362.6,10359.05,10362,0,0
NIFTY,20200623,11:25,10359.4,10359.95,10355.7,10358.85,0,0
NIFTY,20200623,11:24,10356.45,10359.9,10356.15,10359.4,0,0
NIFTY,20200623,11:23,10363.2,10363.9,10356.95,10357,0,0
NIFTY,20200623,11:22,10367.1,10367.1,10360,10363,0,0
NIFTY,20200623,11:21,10366.25,10368,10365.6,10366.35,0,0
NIFTY,20200623,11:20,10362.6,10368.1,10362.35,10366.1,0,0
NIFTY,20200623,11:19,10363,10365.75,10362.55,10363.05,0,0
NIFTY,20200623,11:18,10361.4,10362.6,10360.05,10362.2,0,0
NIFTY,20200623,11:17,10355.9,10363.65,10355.4,10361.3,0,0
NIFTY,20200623,11:16,10353.55,10356,10352.9,10355.1,0,0
NIFTY,20200623,11:15,10363,10363.6,10352.05,10353.1,0,0
NIFTY,20200623,11:14,10371.4,10371.4,10360.9,10363.25,0,0
NIFTY,20200623,11:13,10380.35,10380.35,10369.8,10370.95,0,0
NIFTY,20200623,11:12,10379.5,10379.85,10377.4,10379.05,0,0
NIFTY,20200623,11:11,10373.9,10379.6,10373.9,10379.1,0,0
NIFTY,20200623,11:10,10375.45,10376.9,10374.45,10374.75,0,0
NIFTY,20200623,11:09,10375.2,10378.75,10374.9,10375.65,0,0
NIFTY,20200623,11:08,10376,10378.6,10374.2,10375.3,0,0
NIFTY,20200623,11:07,10379.75,10380.05,10375.15,10375.95,0,0
NIFTY,20200623,11:06,10380.3,10381.45,10378.35,10379.35,0,0
NIFTY,20200623,11:05,10373.3,10381.9,10372.95,10380.45,0,0
NIFTY,20200623,11:04,10372.95,10374.05,10372.4,10373.1,0,0
NIFTY,20200623,11:03,10367,10377,10367,10374.2,0,0
NIFTY,20200623,11:02,10360.95,10367.75,10360.2,10366.55,0,0
NIFTY,20200623,11:01,10360.85,10361.45,10358.35,10359.8,0,0
NIFTY,20200623,11:00,10363.55,10365.65,10360.55,10360.85,0,0
NIFTY,20200623,10:59,10362.5,10364.3,10360.75,10364.3,0,0
NIFTY,20200623,10:58,10368.25,10368.25,10363.2,10363.4,0,0
NIFTY,20200623,10:57,10368.25,10369.35,10366.3,10368.3,0,0
NIFTY,20200623,10:56,10369.4,10372.3,10367.6,10368.2,0,0
NIFTY,20200623,10:55,10366.3,10369.2,10362.45,10368.95,0,0
NIFTY,20200623,10:54,10370.55,10372,10367.05,10367.05,0,0
NIFTY,20200623,10:53,10365.55,10371,10365.55,10370.4,0,0
NIFTY,20200623,10:52,10358.5,10365.85,10357.4,10365.6,0,0
NIFTY,20200623,10:51,10360.55,10362.1,10358.2,10358.2,0,0
NIFTY,20200623,10:50,10367,10367.4,10360.45,10360.55,0,0
NIFTY,20200623,10:49,10368.55,10369.55,10363.55,10366.7,0,0
NIFTY,20200623,10:48,10378.9,10378.9,10367.9,10368.75,0,0
NIFTY,20200623,10:47,10378.75,10379.15,10374.8,10378.6,0,0
NIFTY,20200623,10:46,10379.1,10381.7,10378,10378.95,0,0
NIFTY,20200623,10:45,10385.55,10386.3,10378.6,10379.35,0,0
NIFTY,20200623,10:44,10381.7,10386.4,10380.4,10384.75,0,0
NIFTY,20200623,10:43,10381.65,10383.85,10380,10381.5,0,0
NIFTY,20200623,10:42,10385.6,10386.65,10381.3,10381.8,0,0
NIFTY,20200623,10:41,10386.8,10386.8,10382.85,10385.7,0,0
NIFTY,20200623,10:40,10383.25,10387.95,10383.1,10386.95,0,0
NIFTY,20200623,10:39,10381.7,10383.3,10379.15,10383.3,0,0
NIFTY,20200623,10:38,10379.35,10383.65,10379.35,10381.8,0,0
NIFTY,20200623,10:37,10379.6,10380.4,10377.95,10379.45,0,0
NIFTY,20200623,10:36,10378.65,10382.35,10378.65,10379.95,0,0
NIFTY,20200623,10:35,10371.55,10378.55,10370.55,10378.55,0,0
NIFTY,20200623,10:34,10378.2,10379.15,10373.45,10373.45,0,0
NIFTY,20200623,10:33,10379.1,10380,10375.1,10378.45,0,0
NIFTY,20200623,10:32,10382.5,10383.05,10379.4,10379.45,0,0
NIFTY,20200623,10:31,10374.15,10382.8,10373.55,10382.3,0,0
NIFTY,20200623,10:30,10366.75,10376.65,10366.55,10374.1,0,0
NIFTY,20200623,10:29,10371.1,10374.1,10366.35,10366.6,0,0
NIFTY,20200623,10:28,10375.8,10375.9,10367.2,10371.15,0,0
NIFTY,20200623,10:27,10376.55,10380.4,10376.55,10376.55,0,0
NIFTY,20200623,10:26,10373.95,10377.45,10373.95,10376.3,0,0
NIFTY,20200623,10:25,10370.6,10374.3,10370.6,10373.9,0,0
NIFTY,20200623,10:24,10373.75,10375,10370.15,10370.55,0,0
NIFTY,20200623,10:23,10374.2,10376.1,10372.95,10372.95,0,0
NIFTY,20200623,10:22,10371,10379,10370.05,10374.45,0,0
NIFTY,20200623,10:21,10380.15,10380.15,10370.2,10371.3,0,0
NIFTY,20200623,10:20,10377.85,10385.8,10377.65,10380.35,0,0
NIFTY,20200623,10:19,10372.25,10377.85,10371.9,10377.55,0,0
NIFTY,20200623,10:18,10369,10372.85,10365.7,10372.35,0,0
NIFTY,20200623,10:17,10372.2,10372.2,10367.4,10369,0,0
NIFTY,20200623,10:16,10371.8,10376,10371.2,10372.5,0,0
NIFTY,20200623,10:15,10358.9,10372.2,10358.65,10371.4,0,0
NIFTY,20200623,10:14,10346.85,10359,10345.6,10359,0,0
NIFTY,20200623,10:13,10347.25,10348.5,10341.9,10346.45,0,0
NIFTY,20200623,10:12,10346,10350.4,10345.15,10348.2,0,0
NIFTY,20200623,10:11,10345.8,10348.25,10345.1,10346.05,0,0
NIFTY,20200623,10:10,10348.7,10348.7,10343.3,10344.3,0,0
NIFTY,20200623,10:09,10349.05,10352.35,10348.3,10349.2,0,0
NIFTY,20200623,10:08,10347.4,10349.9,10341.15,10348.6,0,0
NIFTY,20200623,10:07,10340.25,10347.7,10339.75,10347.35,0,0
NIFTY,20200623,10:06,10336.15,10343.05,10336.15,10340.55,0,0
NIFTY,20200623,10:05,10343.5,10343.75,10334.3,10335.7,0,0
NIFTY,20200623,10:04,10347.5,10350.4,10343.4,10343.4,0,0
NIFTY,20200623,10:03,10343.9,10348.7,10343.85,10347.7,0,0
NIFTY,20200623,10:02,10343.1,10347.15,10342.35,10344,0,0
NIFTY,20200623,10:01,10339.35,10344.15,10337.85,10342.85,0,0
NIFTY,20200623,10:00,10326.9,10340.45,10326.1,10339.3,0,0
NIFTY,20200623,09:59,10332.95,10332.95,10325.15,10325.9,0,0
NIFTY,20200623,09:58,10333.6,10335,10328.9,10332,0,0
NIFTY,20200623,09:57,10324.15,10334.1,10323.45,10333,0,0
NIFTY,20200623,09:56,10311,10324.65,10311,10323.75,0,0
NIFTY,20200623,09:55,10311.15,10311.45,10302.25,10311.4,0,0
NIFTY,20200623,09:54,10318.45,10318.45,10304.9,10312.1,0,0
NIFTY,20200623,09:53,10313.45,10319.95,10312.7,10316.1,0,0
NIFTY,20200623,09:52,10316.25,10318.55,10309.75,10314.95,0,0
NIFTY,20200623,09:51,10326.75,10326.75,10315.4,10316.8,0,0
NIFTY,20200623,09:50,10328.7,10328.7,10323.6,10326.1,0,0
NIFTY,20200623,09:49,10337.45,10338.85,10323.55,10329,0,0
NIFTY,20200623,09:48,10344.65,10347.1,10337.55,10337.55,0,0
NIFTY,20200623,09:47,10345.4,10345.95,10341.1,10344.4,0,0
NIFTY,20200623,09:46,10347.65,10349.9,10344.95,10344.95,0,0
NIFTY,20200623,09:45,10337.1,10348.45,10336.75,10348.45,0,0
NIFTY,20200623,09:44,10341.15,10346.1,10336.95,10337.75,0,0
NIFTY,20200623,09:43,10351.75,10356.85,10341.25,10341.25,0,0
NIFTY,20200623,09:42,10354.95,10359.2,10351.8,10352.7,0,0
NIFTY,20200623,09:41,10359.85,10361,10355.55,10355.55,0,0
NIFTY,20200623,09:40,10358.1,10359.4,10353.9,10359.4,0,0
NIFTY,20200623,09:39,10362.95,10368,10359.65,10360.1,0,0
NIFTY,20200623,09:38,10362.65,10365.35,10359.3,10363.1,0,0
NIFTY,20200623,09:37,10362.95,10367,10361,10362.6,0,0
NIFTY,20200623,09:36,10355.55,10365.85,10355.55,10362.35,0,0
NIFTY,20200623,09:35,10362.75,10362.75,10354.3,10354.5,0,0
NIFTY,20200623,09:34,10364.65,10366.95,10361.75,10363,0,0
NIFTY,20200623,09:33,10363.5,10365,10360.1,10365,0,0
NIFTY,20200623,09:32,10356,10363.75,10353.2,10363.75,0,0
NIFTY,20200623,09:31,10355.75,10364.95,10354.9,10356.25,0,0
NIFTY,20200623,09:30,10359.35,10359.35,10353.85,10355.6,0,0
NIFTY,20200623,09:29,10363.25,10369.1,10359.3,10359.6,0,0
NIFTY,20200623,09:28,10362.8,10363.45,10355.75,10363.45,0,0
NIFTY,20200623,09:27,10363.95,10368.5,10361.2,10361.6,0,0
NIFTY,20200623,09:26,10368.8,10370.25,10363.95,10363.95,0,0
NIFTY,20200623,09:25,10375.15,10375.9,10367.7,10368.3,0,0
NIFTY,20200623,09:24,10369.8,10377.75,10368.65,10375.55,0,0
NIFTY,20200623,09:23,10357.4,10370.2,10357.2,10369.65,0,0
NIFTY,20200623,09:22,10361.7,10361.85,10354.55,10356.1,0,0
NIFTY,20200623,09:21,10368.7,10369.35,10359.4,10363.85,0,0
NIFTY,20200623,09:20,10376.25,10377.3,10361.95,10368.6,0,0
NIFTY,20200623,09:19,10372.65,10375.4,10367.45,10375.4,0,0
NIFTY,20200623,09:18,10354.1,10372.15,10350.25,10372.15,0,0
NIFTY,20200623,09:17,10363.3,10369.6,10353.75,10353.95,0,0
NIFTY,20200623,09:16,10356.55,10363.3,10352.6,10361.7,0,0
NIFTY,20200623,09:15,10347.95,10356.45,10331.5,10356.45,0,0
NIFTY,20200622,15:29,10323.3,10325.9,10322.45,10324.7,0,0
NIFTY,20200622,15:28,10324.8,10326.4,10322.55,10323.4,0,0
NIFTY,20200622,15:27,10324.9,10326,10323.75,10325.1,0,0
NIFTY,20200622,15:26,10326.55,10326.7,10324.3,10324.7,0,0
NIFTY,20200622,15:25,10327.1,10327.65,10324,10325.85,0,0
NIFTY,20200622,15:24,10322.35,10327.1,10322.25,10326.45,0,0
NIFTY,20200622,15:23,10321.75,10322.95,10320.05,10322.2,0,0
NIFTY,20200622,15:22,10312,10321.7,10310.65,10321.6,0,0
NIFTY,20200622,15:21,10324.3,10331.1,10311.6,10311.6,0,0
NIFTY,20200622,15:20,10319.35,10326.45,10319.15,10323.9,0,0
NIFTY,20200622,15:19,10317.6,10319.35,10315.15,10319.35,0,0
NIFTY,20200622,15:18,10317.4,10319,10315.05,10318.05,0,0
NIFTY,20200622,15:17,10312.5,10318.15,10311.55,10318.15,0,0
NIFTY,20200622,15:16,10317.25,10317.75,10308.2,10312.65,0,0
NIFTY,20200622,15:15,10317.55,10320,10314.6,10318.2,0,0
NIFTY,20200622,15:14,10312.55,10321.4,10311.9,10316.95,0,0
NIFTY,20200622,15:13,10309.6,10316.6,10309.35,10313.35,0,0
NIFTY,20200622,15:12,10299.35,10312.9,10298.85,10310.35,0,0
NIFTY,20200622,15:11,10303.25,10304.8,10294.3,10299.1,0,0
NIFTY,20200622,15:10,10306.3,10306.9,10299.35,10302.25,0,0
NIFTY,20200622,15:09,10304.45,10311.85,10303.15,10306.25,0,0
NIFTY,20200622,15:08,10291.5,10306.05,10289.8,10305.15,0,0
NIFTY,20200622,15:07,10306.75,10306.8,10294,10294.1,0,0
NIFTY,20200622,15:06,10289.85,10306.7,10289.35,10305.75,0,0
NIFTY,20200622,15:05,10294.95,10295.25,10278.75,10287,0,0
NIFTY,20200622,15:04,10297.5,10298.2,10292.5,10293.75,0,0
NIFTY,20200622,15:03,10304.5,10307.9,10297.7,10298.2,0,0
NIFTY,20200622,15:02,10304.95,10306.2,10300.8,10304,0,0
NIFTY,20200622,15:01,10313.25,10318.45,10304,10304.45,0,0
NIFTY,20200622,15:00,10321.95,10321.95,10313.35,10314.25,0,0
NIFTY,20200622,14:59,10329.4,10330.1,10321.55,10322.8,0,0
NIFTY,20200622,14:58,10329.95,10329.95,10324.65,10328.85,0,0
NIFTY,20200622,14:57,10335.55,10335.55,10329.65,10329.65,0,0
NIFTY,20200622,14:56,10336.1,10339.8,10334.45,10334.55,0,0
NIFTY,20200622,14:55,10344.1,10345.6,10333.25,10336.25,0,0
NIFTY,20200622,14:54,10348.3,10348.3,10342.2,10344.55,0,0
NIFTY,20200622,14:53,10343,10347.8,10339.75,10347.15,0,0
NIFTY,20200622,14:52,10350.85,10352.7,10342.95,10342.95,0,0
NIFTY,20200622,14:51,10347.05,10351.6,10346.2,10351.5,0,0
NIFTY,20200622,14:50,10336.55,10346.7,10331.75,10345.6,0,0
NIFTY,20200622,14:49,10339.45,10344.1,10337.45,10337.8,0,0
NIFTY,20200622,14:48,10346.7,10347.55,10340.25,10340.7,0,0
NIFTY,20200622,14:47,10349.7,10350.9,10338.85,10347.1,0,0
NIFTY,20200622,14:46,10360.85,10360.85,10344.4,10351.15,0,0
NIFTY,20200622,14:45,10376.6,10377.2,10360.65,10360.65,0,0
NIFTY,20200622,14:44,10373.9,10376.75,10372.45,10376.45,0,0
NIFTY,20200622,14:43,10371.15,10374.65,10370.45,10374.2,0,0
NIFTY,20200622,14:42,10367.4,10372.45,10367.25,10371.8,0,0
NIFTY,20200622,14:41,10371.5,10373.45,10368.5,10368.85,0,0
NIFTY,20200622,14:40,10382.1,10382.1,10371.45,10371.45,0,0
NIFTY,20200622,14:39,10374.35,10382.5,10372.7,10382.5,0,0
NIFTY,20200622,14:38,10368.55,10375.05,10368.4,10373.95,0,0
NIFTY,20200622,14:37,10366.8,10368.6,10364.1,10368.6,0,0
NIFTY,20200622,14:36,10371.95,10372.3,10366.65,10366.65,0,0
NIFTY,20200622,14:35,10371.4,10371.85,10369.9,10371.85,0,0
NIFTY,20200622,14:34,10378.15,10378.15,10370.45,10371.85,0,0
NIFTY,20200622,14:33,10377.05,10377.75,10373.85,10376.55,0,0
NIFTY,20200622,14:32,10365.85,10378.9,10365.15,10377.3,0,0
NIFTY,20200622,14:31,10363.35,10368.75,10361.75,10367.05,0,0
NIFTY,20200622,14:30,10370.5,10370.85,10361.75,10363.25,0,0
NIFTY,20200622,14:29,10366.25,10371.7,10366.25,10370.65,0,0
NIFTY,20200622,14:28,10371.45,10371.45,10359.65,10366.15,0,0
NIFTY,20200622,14:27,10380.75,10381.5,10369.7,10371.9,0,0
NIFTY,20200622,14:26,10383.75,10384.35,10378.8,10381,0,0
NIFTY,20200622,14:25,10388.35,10388.65,10383.65,10384.05,0,0
NIFTY,20200622,14:24,10382.9,10388.05,10382.7,10388.05,0,0
NIFTY,20200622,14:23,10385.8,10387.2,10382.95,10383.65,0,0
NIFTY,20200622,14:22,10388.45,10388.75,10383.95,10385.65,0,0
NIFTY,20200622,14:21,10392.1,10393.35,10388.75,10389.5,0,0
NIFTY,20200622,14:20,10385.55,10392.9,10382.4,10391.7,0,0
NIFTY,20200622,14:19,10383.35,10388.05,10383.35,10385.65,0,0
NIFTY,20200622,14:18,10384.55,10384.55,10380.35,10383.5,0,0
NIFTY,20200622,14:17,10377.85,10386.95,10377.3,10385.5,0,0
NIFTY,20200622,14:16,10383,10383.1,10376.75,10377.4,0,0
NIFTY,20200622,14:15,10375.7,10384.15,10375.7,10383.8,0,0
NIFTY,20200622,14:14,10370.1,10374.2,10368.8,10374.2,0,0
NIFTY,20200622,14:13,10369.85,10373.9,10367.95,10370.65,0,0
NIFTY,20200622,14:12,10375.4,10375.45,10367.55,10368.55,0,0
NIFTY,20200622,14:11,10370.55,10378.25,10370.2,10376.5,0,0
NIFTY,20200622,14:10,10369.8,10372.85,10367.05,10370.8,0,0
NIFTY,20200622,14:09,10374.4,10374.4,10364.7,10370.55,0,0
NIFTY,20200622,14:08,10379.5,10379.5,10370.65,10374.2,0,0
NIFTY,20200622,14:07,10378.7,10380.75,10375.95,10379.7,0,0
NIFTY,20200622,14:06,10382.15,10384.75,10377.1,10378.5,0,0
NIFTY,20200622,14:05,10374.7,10383.25,10374.7,10382.3,0,0
NIFTY,20200622,14:04,10375.55,10379.35,10371.6,10374.15,0,0
NIFTY,20200622,14:03,10375.85,10379,10374.45,10375.75,0,0
NIFTY,20200622,14:02,10379.05,10380.15,10375.9,10377.8,0,0
NIFTY,20200622,14:01,10363.85,10381.15,10363.85,10380.25,0,0
NIFTY,20200622,14:00,10349.8,10365.85,10348.9,10364.9,0,0
NIFTY,20200622,13:59,10353.25,10353.25,10343.25,10350.2,0,0
NIFTY,20200622,13:58,10357.25,10357.25,10353.55,10353.55,0,0
NIFTY,20200622,13:57,10357.65,10358.6,10350.9,10357.15,0,0
NIFTY,20200622,13:56,10357.8,10359.6,10356.3,10357.6,0,0
NIFTY,20200622,13:55,10351.45,10357.6,10350,10357.3,0,0
NIFTY,20200622,13:54,10356.05,10356.5,10348.15,10352.45,0,0
NIFTY,20200622,13:53,10361.8,10362.25,10355.55,10356.25,0,0
NIFTY,20200622,13:52,10361.25,10362.45,10355,10359.95,0,0
NIFTY,20200622,13:51,10358.95,10361.7,10357.65,10360.7,0,0
NIFTY,20200622,13:50,10352.8,10361.2,10352.8,10359,0,0
NIFTY,20200622,13:49,10356.75,10358.25,10353.5,10353.8,0,0
NIFTY,20200622,13:48,10352.9,10361.2,10352.1,10356.3,0,0
NIFTY,20200622,13:47,10348.6,10353.05,10343.85,10352.15,0,0
NIFTY,20200622,13:46,10343.7,10351.4,10343.7,10348.5,0,0
NIFTY,20200622,13:45,10353.4,10353.4,10342.8,10342.95,0,0
NIFTY,20200622,13:44,10350.65,10356.7,10350.2,10353.75,0,0
NIFTY,20200622,13:43,10348.75,10351.15,10348.45,10350.65,0,0
NIFTY,20200622,13:42,10353.3,10353.3,10348.6,10349.5,0,0
NIFTY,20200622,13:41,10353.8,10355,10348.05,10354.05,0,0
NIFTY,20200622,13:40,10356.55,10357.5,10354.05,10354.1,0,0
NIFTY,20200622,13:39,10356.25,10356.7,10352.9,10356.65,0,0
NIFTY,20200622,13:38,10355.4,10360.65,10355.05,10355.9,0,0
NIFTY,20200622,13:37,10353.15,10356,10350.45,10354.4,0,0
NIFTY,20200622,13:36,10352.25,10353.4,10348.95,10352.95,0,0
NIFTY,20200622,13:35,10346.3,10352.5,10346.05,10351.7,0,0
NIFTY,20200622,13:34,10345.85,10347.7,10344.15,10346.6,0,0
NIFTY,20200622,13:33,10347.7,10348.4,10344.3,10345.85,0,0
NIFTY,20200622,13:32,10350.05,10351.15,10347.15,10347.9,0,0
NIFTY,20200622,13:31,10357.1,10357.2,10347.7,10349.9,0,0
NIFTY,20200622,13:30,10352.9,10358.3,10351.5,10358.1,0,0
NIFTY,20200622,13:29,10355.25,10356.75,10352.75,10353.8,0,0
NIFTY,20200622,13:28,10359.15,10359.75,10352.55,10356.25,0,0
NIFTY,20200622,13:27,10367.25,10367.35,10357.9,10359,0,0
NIFTY,20200622,13:26,10358.85,10367.6,10354.9,10367.35,0,0
NIFTY,20200622,13:25,10358.95,10361.05,10358.25,10358.3,0,0
NIFTY,20200622,13:24,10357,10357.8,10353,10357.75,0,0
NIFTY,20200622,13:23,10352.6,10358.25,10352.6,10357.4,0,0
NIFTY,20200622,13:22,10351.4,10357.3,10351.4,10352.75,0,0
NIFTY,20200622,13:21,10348.1,10351.55,10346.1,10351.5,0,0
NIFTY,20200622,13:20,10348.85,10350.95,10347.9,10348.6,0,0
NIFTY,20200622,13:19,10345.85,10349.5,10344.2,10348.9,0,0
NIFTY,20200622,13:18,10345.25,10346.5,10343,10345.65,0,0
NIFTY,20200622,13:17,10346.1,10347.85,10344.45,10345.05,0,0
NIFTY,20200622,13:16,10340,10347.85,10340,10346,0,0
NIFTY,20200622,13:15,10338.5,10339.85,10335.4,10339.85,0,0
NIFTY,20200622,13:14,10336.5,10340.85,10335.75,10337.8,0,0
NIFTY,20200622,13:13,10337.85,10341.4,10334.45,10336.2,0,0
NIFTY,20200622,13:12,10342.5,10343.2,10332.75,10338.1,0,0
NIFTY,20200622,13:11,10352.6,10353.95,10339.85,10342.9,0,0
NIFTY,20200622,13:10,10351.55,10356,10351.55,10354.35,0,0
NIFTY,20200622,13:09,10354.5,10355.1,10350.55,10351.15,0,0
NIFTY,20200622,13:08,10355.6,10356.85,10353.15,10354.5,0,0
NIFTY,20200622,13:07,10353.65,10355.85,10351.05,10355.85,0,0
NIFTY,20200622,13:06,10357.35,10358.5,10353.15,10353.15,0,0
NIFTY,20200622,13:05,10359.8,10362.3,10357.1,10357.45,0,0
NIFTY,20200622,13:04,10351.75,10362.1,10351.75,10360.6,0,0
NIFTY,20200622,13:03,10349.1,10353.65,10347.8,10352,0,0
NIFTY,20200622,13:02,10348.8,10353.1,10348.15,10348.5,0,0
NIFTY,20200622,13:01,10347.35,10351.6,10347.35,10349.45,0,0
NIFTY,20200622,13:00,10352.05,10353.7,10344.5,10347.5,0,0
NIFTY,20200622,12:59,10352.55,10354.6,10349.1,10351.75,0,0
NIFTY,20200622,12:58,10357.1,10358.95,10352.3,10352.3,0,0
NIFTY,20200622,12:57,10353.5,10360.35,10353.5,10357.8,0,0
NIFTY,20200622,12:56,10355.85,10360.3,10351.6,10354.65,0,0
NIFTY,20200622,12:55,10346.45,10356.8,10346.45,10356.4,0,0
NIFTY,20200622,12:54,10344.2,10349.9,10344.1,10346.3,0,0
NIFTY,20200622,12:53,10342,10346.15,10340.7,10343.85,0,0
NIFTY,20200622,12:52,10344.1,10344.15,10338.6,10342.4,0,0
NIFTY,20200622,12:51,10339.75,10346.35,10335,10344.9,0,0
NIFTY,20200622,12:50,10331.65,10341.25,10331.3,10339.45,0,0
NIFTY,20200622,12:49,10332.7,10333.2,10328.3,10330.4,0,0
NIFTY,20200622,12:48,10338.8,10339.7,10332.15,10332.5,0,0
NIFTY,20200622,12:47,10336.25,10344.35,10336.25,10339.7,0,0
NIFTY,20200622,12:46,10341.75,10342.2,10335.45,10335.65,0,0
NIFTY,20200622,12:45,10333.15,10343.9,10333.15,10342.7,0,0
NIFTY,20200622,12:44,10326.35,10334.75,10326.35,10334.1,0,0
NIFTY,20200622,12:43,10334,10334.1,10326.05,10326.25,0,0
NIFTY,20200622,12:42,10330.45,10334.2,10325.55,10334.2,0,0
NIFTY,20200622,12:41,10326,10332.05,10326,10331,0,0
NIFTY,20200622,12:40,10319.5,10326.1,10318.1,10325.6,0,0
NIFTY,20200622,12:39,10319.45,10320.8,10318.7,10319.8,0,0
NIFTY,20200622,12:38,10318.55,10321.2,10317.5,10319.7,0,0
NIFTY,20200622,12:37,10313.8,10319.05,10312.45,10318.8,0,0
NIFTY,20200622,12:36,10315.45,10317.75,10313.2,10314.25,0,0
NIFTY,20200622,12:35,10314.75,10315.95,10308,10315.45,0,0
NIFTY,20200622,12:34,10312.05,10316.15,10311.45,10315.15,0,0
NIFTY,20200622,12:33,10314.4,10315,10311.85,10312.5,0,0
NIFTY,20200622,12:32,10314.15,10317.15,10313.6,10315.2,0,0
NIFTY,20200622,12:31,10314.35,10315.3,10309,10314.15,0,0
NIFTY,20200622,12:30,10319.4,10319.6,10314.65,10314.65,0,0
NIFTY,20200622,12:29,10318.5,10321.75,10318.4,10319.2,0,0
NIFTY,20200622,12:28,10321.8,10321.8,10317.85,10318.7,0,0
NIFTY,20200622,12:27,10321.6,10323.7,10321.35,10321.85,0,0
NIFTY,20200622,12:26,10318.55,10322.1,10317.15,10322,0,0
NIFTY,20200622,12:25,10320.45,10321.45,10316.55,10319.2,0,0
NIFTY,20200622,12:24,10314.6,10320.25,10314.45,10319.75,0,0
NIFTY,20200622,12:23,10320.05,10320.35,10314.55,10314.55,0,0
NIFTY,20200622,12:22,10319.4,10323.75,10318.9,10319.55,0,0
NIFTY,20200622,12:21,10318.5,10322.05,10318.05,10318.4,0,0
NIFTY,20200622,12:20,10313.9,10318.5,10312.85,10318.35,0,0
NIFTY,20200622,12:19,10314.85,10315.8,10313.15,10313.95,0,0
NIFTY,20200622,12:18,10316.1,10319.9,10314.75,10314.95,0,0
NIFTY,20200622,12:17,10319.55,10320.8,10314.45,10315.3,0,0
NIFTY,20200622,12:16,10316.4,10319.75,10315.8,10319.75,0,0
NIFTY,20200622,12:15,10301.1,10316.3,10301.1,10316.1,0,0
NIFTY,20200622,12:14,10297.85,10301.6,10297.8,10301.6,0,0
NIFTY,20200622,12:13,10295.2,10298.5,10293.75,10298.45,0,0
NIFTY,20200622,12:12,10296.05,10296.05,10292.75,10295.05,0,0
NIFTY,20200622,12:11,10297.8,10297.8,10293.05,10295.8,0,0
NIFTY,20200622,12:10,10299.55,10301.65,10297.75,10298.35,0,0
NIFTY,20200622,12:09,10297.1,10299.7,10296.8,10299.7,0,0
NIFTY,20200622,12:08,10296.15,10297.85,10295.7,10297,0,0
NIFTY,20200622,12:07,10296.8,10298.5,10296.35,10296.4,0,0
NIFTY,20200622,12:06,10293.4,10298.05,10292,10296.9,0,0
NIFTY,20200622,12:05,10298,10299.55,10294.3,10294.3,0,0
NIFTY,20200622,12:04,10297.45,10300.05,10296.1,10298.05,0,0
NIFTY,20200622,12:03,10290.7,10298.15,10289.1,10297.35,0,0
NIFTY,20200622,12:02,10290.6,10294.1,10288.45,10291.6,0,0
NIFTY,20200622,12:01,10298.85,10298.85,10290.85,10290.95,0,0
NIFTY,20200622,12:00,10302,10302.25,10294.35,10298.45,0,0
NIFTY,20200622,11:59,10305.1,10305.15,10301.25,10301.8,0,0
NIFTY,20200622,11:58,10306.75,10307.75,10303.6,10305.5,0,0
NIFTY,20200622,11:57,10303.6,10308.35,10303.5,10307.1,0,0
NIFTY,20200622,11:56,10301,10305.3,10300.6,10304.2,0,0
NIFTY,20200622,11:55,10299.65,10304.15,10299.05,10301.35,0,0
NIFTY,20200622,11:54,10300.45,10301.15,10298.75,10299.65,0,0
NIFTY,20200622,11:53,10305.2,10305.2,10300.1,10300.8,0,0
NIFTY,20200622,11:52,10303.65,10308.5,10303.65,10305.75,0,0
NIFTY,20200622,11:51,10302.9,10303.65,10299.95,10303.65,0,0
NIFTY,20200622,11:50,10300.1,10303.85,10300.1,10303.2,0,0
NIFTY,20200622,11:49,10294.95,10300.75,10294.1,10300.05,0,0
NIFTY,20200622,11:48,10295.3,10296.3,10293.15,10294.55,0,0
NIFTY,20200622,11:47,10288.05,10296.35,10288.05,10295.85,0,0
NIFTY,20200622,11:46,10288.5,10289.1,10285.75,10287.65,0,0
NIFTY,20200622,11:45,10296.5,10296.9,10287.2,10288.5,0,0
NIFTY,20200622,11:44,10297.85,10298.5,10292.25,10296.85,0,0
NIFTY,20200622,11:43,10299.95,10299.95,10296.3,10298.3,0,0
NIFTY,20200622,11:42,10304.8,10305.95,10298.75,10299.35,0,0
NIFTY,20200622,11:41,10301.5,10306,10300.3,10304.45,0,0
NIFTY,20200622,11:40,10294.2,10301.6,10291.15,10301.15,0,0
NIFTY,20200622,11:39,10296.75,10297.2,10292.55,10294.45,0,0
NIFTY,20200622,11:38,10290.45,10296.85,10290.45,10296.8,0,0
NIFTY,20200622,11:37,10288.15,10296.1,10288.15,10289.55,0,0
NIFTY,20200622,11:36,10290.55,10292.55,10286.95,10288.9,0,0
NIFTY,20200622,11:35,10284.95,10291,10278.3,10291,0,0
NIFTY,20200622,11:34,10280,10285.1,10279.75,10285.05,0,0
NIFTY,20200622,11:33,10289.85,10290.3,10277.95,10279.75,0,0
NIFTY,20200622,11:32,10290.15,10290.7,10286.9,10289.3,0,0
NIFTY,20200622,11:31,10299.95,10299.95,10287.15,10291.4,0,0
NIFTY,20200622,11:30,10302.7,10302.7,10296.95,10300.6,0,0
NIFTY,20200622,11:29,10297.75,10301,10297.2,10299.85,0,0
NIFTY,20200622,11:28,10298.75,10300.45,10295.05,10298.15,0,0
NIFTY,20200622,11:27,10298.3,10299.6,10295.75,10299.6,0,0
NIFTY,20200622,11:26,10297.1,10300.8,10294.25,10298.85,0,0
NIFTY,20200622,11:25,10306.85,10307.9,10296.8,10297.35,0,0
NIFTY,20200622,11:24,10306.1,10310.05,10305.55,10306.55,0,0
NIFTY,20200622,11:23,10307.25,10311.4,10305.4,10305.95,0,0
NIFTY,20200622,11:22,10309.95,10309.95,10304.6,10306.85,0,0
NIFTY,20200622,11:21,10312.85,10313.15,10307.75,10309.8,0,0
NIFTY,20200622,11:20,10319.35,10322.85,10311.05,10313.3,0,0
NIFTY,20200622,11:19,10317.15,10319,10315.8,10318.85,0,0
NIFTY,20200622,11:18,10318.3,10319.8,10312.95,10316.2,0,0
NIFTY,20200622,11:17,10312.75,10318.95,10312.35,10318.95,0,0
NIFTY,20200622,11:16,10306.8,10311.95,10306.25,10311.85,0,0
NIFTY,20200622,11:15,10301.55,10307.45,10299.65,10307.1,0,0
NIFTY,20200622,11:14,10307.2,10307.35,10301.45,10301.75,0,0
NIFTY,20200622,11:13,10299.75,10308,10299.7,10307.25,0,0
NIFTY,20200622,11:12,10298.05,10303.6,10297.85,10300.25,0,0
NIFTY,20200622,11:11,10300.6,10301.8,10297.65,10299.4,0,0
NIFTY,20200622,11:10,10307.45,10307.45,10301.05,10301.3,0,0
NIFTY,20200622,11:09,10309.95,10309.95,10302,10307.4,0,0
NIFTY,20200622,11:08,10304.7,10310.3,10302.45,10309.55,0,0
NIFTY,20200622,11:07,10309.85,10310.05,10304.85,10304.85,0,0
NIFTY,20200622,11:06,10312.9,10313.25,10307.35,10309.9,0,0
NIFTY,20200622,11:05,10326.35,10326.8,10312.4,10312.8,0,0
NIFTY,20200622,11:04,10317.7,10328.4,10317.7,10326.6,0,0
NIFTY,20200622,11:03,10311.7,10318.25,10311,10317.25,0,0
NIFTY,20200622,11:02,10311.8,10315.55,10310.5,10312,0,0
NIFTY,20200622,11:01,10304.3,10314.95,10303.25,10311.3,0,0
NIFTY,20200622,11:00,10300.25,10306.9,10300,10304.55,0,0
NIFTY,20200622,10:59,10299.1,10301.5,10296.8,10300.65,0,0
NIFTY,20200622,10:58,10303.5,10306.95,10297.45,10300.15,0,0
NIFTY,20200622,10:57,10300.7,10303.75,10295.8,10303.45,0,0
NIFTY,20200622,10:56,10297,10303.15,10295.95,10300.85,0,0
NIFTY,20200622,10:55,10290.1,10296.25,10283.9,10296.25,0,0
NIFTY,20200622,10:54,10291.05,10293.65,10285.9,10290.6,0,0
NIFTY,20200622,10:53,10298.1,10298.6,10291.25,10291.25,0,0
NIFTY,20200622,10:52,10302.1,10302.1,10294.7,10298.5,0,0
NIFTY,20200622,10:51,10312.45,10312.45,10300.4,10302.3,0,0
NIFTY,20200622,10:50,10306.8,10316.35,10306.5,10313.65,0,0
NIFTY,20200622,10:49,10309.35,10309.35,10306.2,10306.75,0,0
NIFTY,20200622,10:48,10306.2,10313.8,10306.15,10311.6,0,0
NIFTY,20200622,10:47,10296.7,10307.5,10296.7,10305.5,0,0
NIFTY,20200622,10:46,10297.45,10298.75,10293.6,10297.2,0,0
NIFTY,20200622,10:45,10305.95,10306.5,10292.3,10297.55,0,0
NIFTY,20200622,10:44,10310.65,10310.65,10304.4,10306.55,0,0
NIFTY,20200622,10:43,10311.7,10315.8,10310.7,10310.7,0,0
NIFTY,20200622,10:42,10308.6,10312.5,10306.15,10311.45,0,0
NIFTY,20200622,10:41,10304,10312.7,10304,10308.65,0,0
NIFTY,20200622,10:40,10304.45,10314.05,10304.3,10304.3,0,0
NIFTY,20200622,10:39,10318.35,10318.35,10303.85,10304.95,0,0
NIFTY,20200622,10:38,10319.15,10320.35,10315.8,10318.75,0,0
NIFTY,20200622,10:37,10324.75,10324.75,10317.65,10319.8,0,0
NIFTY,20200622,10:36,10330.85,10333.6,10324.3,10324.4,0,0
NIFTY,20200622,10:35,10329.4,10334.5,10327.9,10330.7,0,0
NIFTY,20200622,10:34,10323.2,10329.4,10319.8,10329.4,0,0
NIFTY,20200622,10:33,10319.65,10325.8,10316,10323.3,0,0
NIFTY,20200622,10:32,10327.25,10327.25,10321.1,10322.3,0,0
NIFTY,20200622,10:31,10330.15,10330.15,10323.45,10328.05,0,0
NIFTY,20200622,10:30,10334.9,10334.9,10323.65,10330,0,0
NIFTY,20200622,10:29,10338.8,10339.35,10331.1,10334.85,0,0
NIFTY,20200622,10:28,10330.3,10340.45,10330.3,10339.35,0,0
NIFTY,20200622,10:27,10332.6,10332.6,10322.2,10329.8,0,0
NIFTY,20200622,10:26,10329.85,10334.7,10328.8,10333.45,0,0
NIFTY,20200622,10:25,10331.15,10336.8,10330.6,10331.05,0,0
NIFTY,20200622,10:24,10341.6,10342.7,10330.75,10331.95,0,0
NIFTY,20200622,10:23,10346.05,10346.65,10340.5,10341.35,0,0
NIFTY,20200622,10:22,10339.25,10347.05,10339.25,10345.9,0,0
NIFTY,20200622,10:21,10342.75,10343.5,10337.65,10339.85,0,0
NIFTY,20200622,10:20,10346.55,10351.6,10343.3,10343.3,0,0
NIFTY,20200622,10:19,10342.9,10354.85,10342.55,10347.2,0,0
NIFTY,20200622,10:18,10336.65,10348.8,10335.8,10344.05,0,0
NIFTY,20200622,10:17,10326.55,10336.5,10326.55,10335.65,0,0
NIFTY,20200622,10:16,10318.7,10326.95,10316.3,10326.85,0,0
NIFTY,20200622,10:15,10331.95,10332.2,10318.05,10318.6,0,0
NIFTY,20200622,10:14,10330.15,10336.25,10329.3,10332.65,0,0
NIFTY,20200622,10:13,10336.8,10336.8,10329.2,10329.7,0,0
NIFTY,20200622,10:12,10343.6,10344,10337.05,10337.1,0,0
NIFTY,20200622,10:11,10348.4,10348.5,10342.05,10343.3,0,0
NIFTY,20200622,10:10,10352.65,10352.7,10347.55,10348.55,0,0
NIFTY,20200622,10:09,10356.4,10359.35,10351.2,10353.1,0,0
NIFTY,20200622,10:08,10356.95,10359.65,10353.85,10356.9,0,0
NIFTY,20200622,10:07,10363.7,10364.35,10354.55,10356.35,0,0
NIFTY,20200622,10:06,10360.8,10364.25,10359.05,10363.3,0,0
NIFTY,20200622,10:05,10354.1,10362.3,10354.1,10360.35,0,0
NIFTY,20200622,10:04,10354.1,10354.55,10351.7,10354.45,0,0
NIFTY,20200622,10:03,10359.1,10359.1,10352.6,10353.3,0,0
NIFTY,20200622,10:02,10360.3,10363.4,10358.9,10359.15,0,0
NIFTY,20200622,10:01,10354.8,10360.15,10352.7,10359.85,0,0
NIFTY,20200622,10:00,10342.65,10356.25,10342.35,10353.8,0,0
NIFTY,20200622,09:59,10340.75,10342.65,10338.1,10342.65,0,0
NIFTY,20200622,09:58,10347.8,10348.8,10338.75,10339.95,0,0
NIFTY,20200622,09:57,10341.5,10350.1,10340.9,10347.65,0,0
NIFTY,20200622,09:56,10327.85,10340.3,10326.1,10339.95,0,0
NIFTY,20200622,09:55,10339.5,10340.5,10326.6,10327.4,0,0
NIFTY,20200622,09:54,10343.5,10345.3,10339.7,10340.65,0,0
NIFTY,20200622,09:53,10352.85,10353.7,10343.7,10343.7,0,0
NIFTY,20200622,09:52,10350.05,10360.15,10346.95,10353.2,0,0
NIFTY,20200622,09:51,10365.95,10366.9,10350.1,10350.1,0,0
NIFTY,20200622,09:50,10379.9,10380.85,10365.9,10365.9,0,0
NIFTY,20200622,09:49,10379,10380.65,10376,10379.95,0,0
NIFTY,20200622,09:48,10383.1,10384.75,10379.65,10381.3,0,0
NIFTY,20200622,09:47,10380.85,10382.9,10379.35,10382.9,0,0
NIFTY,20200622,09:46,10379.45,10386.3,10379.05,10382.7,0,0
NIFTY,20200622,09:45,10366.6,10380.2,10365.1,10379.05,0,0
NIFTY,20200622,09:44,10364.55,10369.6,10359.45,10367.55,0,0
NIFTY,20200622,09:43,10369.5,10369.5,10363.95,10364.05,0,0
NIFTY,20200622,09:42,10372,10372.75,10364.95,10369,0,0
NIFTY,20200622,09:41,10369.55,10374.4,10368.65,10372.7,0,0
NIFTY,20200622,09:40,10366.4,10373.55,10366.25,10369.8,0,0
NIFTY,20200622,09:39,10370.4,10371.05,10362.4,10365.3,0,0
NIFTY,20200622,09:38,10366.25,10371.1,10364.35,10370.9,0,0
NIFTY,20200622,09:37,10371.4,10371.75,10364.9,10366.35,0,0
NIFTY,20200622,09:36,10363.5,10371,10360.25,10371,0,0
NIFTY,20200622,09:35,10370.25,10370.5,10360.4,10362.6,0,0
NIFTY,20200622,09:34,10373.95,10376.1,10369.05,10369.85,0,0
NIFTY,20200622,09:33,10365.55,10374.1,10363.6,10374.1,0,0
NIFTY,20200622,09:32,10357.55,10366.9,10351.85,10366.9,0,0
NIFTY,20200622,09:31,10362.05,10367.65,10356.25,10356.25,0,0
NIFTY,20200622,09:30,10350.8,10362.55,10350.8,10361.6,0,0
NIFTY,20200622,09:29,10346.85,10358.3,10344.85,10350.35,0,0
NIFTY,20200622,09:28,10347.95,10352.85,10341.75,10348.2,0,0
NIFTY,20200622,09:27,10329.75,10347.25,10329.05,10347.2,0,0
NIFTY,20200622,09:26,10324.2,10330.25,10321.25,10329.5,0,0
NIFTY,20200622,09:25,10337.55,10337.55,10322.9,10324.5,0,0
NIFTY,20200622,09:24,10339.6,10340.3,10332.85,10336.9,0,0
NIFTY,20200622,09:23,10335.05,10339.45,10331.35,10338.85,0,0
NIFTY,20200622,09:22,10328.85,10336.65,10326,10334,0,0
NIFTY,20200622,09:21,10321.5,10339,10321.5,10332.35,0,0
NIFTY,20200622,09:20,10315.1,10329.15,10315.1,10319.7,0,0
NIFTY,20200622,09:19,10310.2,10313.05,10303.15,10313.05,0,0
NIFTY,20200622,09:18,10308.7,10311.9,10304.6,10311.35,0,0
NIFTY,20200622,09:17,10303.65,10312.95,10294.45,10308.55,0,0
NIFTY,20200622,09:16,10295.25,10306.25,10293.65,10302.85,0,0
NIFTY,20200622,09:15,10318.75,10318.75,10288.1,10294.8,0,0
NIFTY,20200619,15:29,10259.4,10260.55,10248.7,10254.05,0,0
NIFTY,20200619,15:28,10259.75,10260.5,10254.2,10260.5,0,0
NIFTY,20200619,15:27,10256.75,10263.85,10256.6,10258.9,0,0
NIFTY,20200619,15:26,10254.9,10257.05,10253.85,10256.95,0,0
NIFTY,20200619,15:25,10253.75,10257.15,10253.2,10255.75,0,0
NIFTY,20200619,15:24,10248.3,10254.05,10248.05,10253.55,0,0
NIFTY,20200619,15:23,10249.7,10250.45,10245.2,10247.95,0,0
NIFTY,20200619,15:22,10244.3,10250.3,10244.1,10249.8,0,0
NIFTY,20200619,15:21,10238.6,10252.05,10237.8,10245.55,0,0
NIFTY,20200619,15:20,10240.5,10240.5,10234,10238.8,0,0
NIFTY,20200619,15:19,10236.6,10240,10236.2,10240,0,0
NIFTY,20200619,15:18,10238.1,10238.9,10235.75,10236.25,0,0
NIFTY,20200619,15:17,10241.15,10241.45,10237.2,10238.5,0,0
NIFTY,20200619,15:16,10246.75,10248.3,10240.35,10241.3,0,0
NIFTY,20200619,15:15,10249.75,10250.65,10239.8,10246.35,0,0
NIFTY,20200619,15:14,10242.2,10249.9,10242.2,10249.9,0,0
NIFTY,20200619,15:13,10236.45,10242.4,10236.1,10242.05,0,0
NIFTY,20200619,15:12,10239.9,10239.9,10234.5,10237,0,0
NIFTY,20200619,15:11,10240.7,10242.4,10238.3,10239.5,0,0
NIFTY,20200619,15:10,10242.75,10243.95,10238.35,10240.5,0,0
NIFTY,20200619,15:09,10245.85,10247.45,10241.15,10242.75,0,0
NIFTY,20200619,15:08,10244.4,10246.1,10242,10245.7,0,0
NIFTY,20200619,15:07,10239.6,10246.6,10238.2,10244.25,0,0
NIFTY,20200619,15:06,10232.3,10239.45,10229.65,10239.45,0,0
NIFTY,20200619,15:05,10238.5,10238.65,10230.95,10231.65,0,0
NIFTY,20200619,15:04,10242.5,10242.5,10233.15,10238.3,0,0
NIFTY,20200619,15:03,10237.7,10242.9,10233.7,10242.9,0,0
NIFTY,20200619,15:02,10237.35,10241.75,10235,10237.65,0,0
NIFTY,20200619,15:01,10252.6,10253.1,10236.9,10236.9,0,0
NIFTY,20200619,15:00,10248,10254.6,10246,10254.2,0,0
NIFTY,20200619,14:59,10255.45,10257.5,10246.85,10248.2,0,0
NIFTY,20200619,14:58,10255.95,10256.75,10252.75,10256.45,0,0
NIFTY,20200619,14:57,10248.65,10259.2,10248.65,10257.3,0,0
NIFTY,20200619,14:56,10239.5,10248.75,10233.6,10248.45,0,0
NIFTY,20200619,14:55,10251.5,10252.3,10238.2,10238.95,0,0
NIFTY,20200619,14:54,10271.25,10271.65,10250.8,10251.45,0,0
NIFTY,20200619,14:53,10270.3,10271.25,10267.1,10270.85,0,0
NIFTY,20200619,14:52,10263.2,10272.1,10263.2,10270.05,0,0
NIFTY,20200619,14:51,10267.45,10269.6,10261.9,10263.35,0,0
NIFTY,20200619,14:50,10256.65,10271.2,10255.95,10268.7,0,0
NIFTY,20200619,14:49,10265.4,10269.1,10255.9,10255.9,0,0
NIFTY,20200619,14:48,10257.6,10266.1,10255.7,10265.15,0,0
NIFTY,20200619,14:47,10254.65,10257.9,10250.55,10257.85,0,0
NIFTY,20200619,14:46,10245.05,10254.55,10244.4,10254.55,0,0
NIFTY,20200619,14:45,10235.75,10246.05,10235.75,10244.9,0,0
NIFTY,20200619,14:44,10232.15,10236.75,10231.75,10236.15,0,0
NIFTY,20200619,14:43,10229.5,10233.35,10229.25,10232.55,0,0
NIFTY,20200619,14:42,10233.1,10235.15,10229.2,10230.45,0,0
NIFTY,20200619,14:41,10233.8,10237.85,10232.7,10232.7,0,0
NIFTY,20200619,14:40,10228.2,10235.35,10223.9,10234.25,0,0
NIFTY,20200619,14:39,10239.7,10239.7,10227.6,10227.6,0,0
NIFTY,20200619,14:38,10240.85,10244.45,10234.35,10239.05,0,0
NIFTY,20200619,14:37,10234.6,10242.8,10232.55,10239.85,0,0
NIFTY,20200619,14:36,10232.05,10234.65,10229.45,10234.65,0,0
NIFTY,20200619,14:35,10234.95,10235.55,10224.8,10230.75,0,0
NIFTY,20200619,14:34,10240.25,10240.4,10233.35,10234.15,0,0
NIFTY,20200619,14:33,10224.8,10241.35,10224.6,10240.85,0,0
NIFTY,20200619,14:32,10218.3,10224.6,10216.05,10224.6,0,0
NIFTY,20200619,14:31,10221.9,10222,10214.1,10217.6,0,0
NIFTY,20200619,14:30,10208.4,10222.4,10208.4,10221.2,0,0
NIFTY,20200619,14:29,10206.9,10209.15,10202.9,10208.8,0,0
NIFTY,20200619,14:28,10196,10207.65,10195.75,10207.65,0,0
NIFTY,20200619,14:27,10195.2,10196.85,10193.2,10195.8,0,0
NIFTY,20200619,14:26,10195.2,10195.7,10188.65,10195.25,0,0
NIFTY,20200619,14:25,10198.1,10198.15,10192.3,10195.3,0,0
NIFTY,20200619,14:24,10194.9,10201.4,10194.9,10198.2,0,0
NIFTY,20200619,14:23,10189.8,10197.8,10188.35,10194.15,0,0
NIFTY,20200619,14:22,10194.9,10195.2,10185.4,10189.55,0,0
NIFTY,20200619,14:21,10199.95,10199.95,10192.1,10194.5,0,0
NIFTY,20200619,14:20,10200.35,10206.6,10200.05,10200.05,0,0
NIFTY,20200619,14:19,10203.4,10203.4,10198,10200.2,0,0
NIFTY,20200619,14:18,10206.1,10209.3,10202.75,10203.6,0,0
NIFTY,20200619,14:17,10204.1,10207.35,10204.1,10206.8,0,0
NIFTY,20200619,14:16,10197.35,10204.45,10194.55,10204.15,0,0
NIFTY,20200619,14:15,10185.3,10199.4,10181,10197.35,0,0
NIFTY,20200619,14:14,10174.95,10186.5,10174.6,10185.05,0,0
NIFTY,20200619,14:13,10175.05,10179.5,10172.25,10174.5,0,0
NIFTY,20200619,14:12,10164.4,10174.45,10164,10174.45,0,0
NIFTY,20200619,14:11,10162.85,10170.1,10162.85,10164.75,0,0
NIFTY,20200619,14:10,10160.95,10163.5,10155.1,10162.8,0,0
NIFTY,20200619,14:09,10167,10172,10160.5,10160.95,0,0
NIFTY,20200619,14:08,10176.3,10176.65,10166,10166.25,0,0
NIFTY,20200619,14:07,10168.8,10177.3,10168.4,10176.15,0,0
NIFTY,20200619,14:06,10176.15,10176.15,10163.65,10168.1,0,0
NIFTY,20200619,14:05,10192.35,10192.4,10173.75,10175.7,0,0
NIFTY,20200619,14:04,10195.45,10196.9,10192.15,10192.15,0,0
NIFTY,20200619,14:03,10197.45,10197.6,10192.85,10195.55,0,0
NIFTY,20200619,14:02,10196.4,10197.85,10194.95,10197.1,0,0
NIFTY,20200619,14:01,10196.45,10198.05,10190.75,10196.7,0,0
NIFTY,20200619,14:00,10202.95,10203.15,10197.5,10197.5,0,0
NIFTY,20200619,13:59,10202.8,10206.95,10201.85,10203.05,0,0
NIFTY,20200619,13:58,10196.75,10203.75,10193.8,10203.6,0,0
NIFTY,20200619,13:57,10206.1,10206.95,10197.15,10197.15,0,0
NIFTY,20200619,13:56,10206.65,10207.65,10205.7,10206.35,0,0
NIFTY,20200619,13:55,10200.4,10206.7,10199.3,10206.65,0,0
NIFTY,20200619,13:54,10198.25,10202.05,10197,10200,0,0
NIFTY,20200619,13:53,10197.75,10200.4,10195.6,10197.75,0,0
NIFTY,20200619,13:52,10190.9,10198.9,10187.3,10197.55,0,0
NIFTY,20200619,13:51,10193.4,10195.35,10189.35,10190.9,0,0
NIFTY,20200619,13:50,10208.1,10208.3,10193.1,10193.6,0,0
NIFTY,20200619,13:49,10203.2,10211.25,10202.85,10208.15,0,0
NIFTY,20200619,13:48,10205,10205.1,10201.85,10203.45,0,0
NIFTY,20200619,13:47,10202.3,10205.9,10200.4,10205.4,0,0
NIFTY,20200619,13:46,10203.2,10203.8,10199.7,10202.35,0,0
NIFTY,20200619,13:45,10196.2,10206.5,10193.05,10202.55,0,0
NIFTY,20200619,13:44,10191.75,10197.7,10191.75,10195.75,0,0
NIFTY,20200619,13:43,10182.8,10194.2,10182.7,10192,0,0
NIFTY,20200619,13:42,10186.55,10187.8,10179.7,10183.1,0,0
NIFTY,20200619,13:41,10201.95,10201.95,10182.95,10184.5,0,0
NIFTY,20200619,13:40,10201.05,10209.6,10201.05,10201.6,0,0
NIFTY,20200619,13:39,10211.85,10217.2,10200.65,10200.65,0,0
NIFTY,20200619,13:38,10211.6,10213.25,10209.5,10211.8,0,0
NIFTY,20200619,13:37,10215.5,10220.3,10209.5,10210,0,0
NIFTY,20200619,13:36,10203.25,10216.05,10202.25,10215.8,0,0
NIFTY,20200619,13:35,10216.9,10217.45,10204.4,10204.4,0,0
NIFTY,20200619,13:34,10219.45,10225.1,10216.7,10216.7,0,0
NIFTY,20200619,13:33,10213.85,10219.6,10213.8,10219.45,0,0
NIFTY,20200619,13:32,10204.1,10214.6,10204.1,10214.6,0,0
NIFTY,20200619,13:31,10206.1,10207.6,10201.6,10203.6,0,0
NIFTY,20200619,13:30,10196.9,10208.35,10196.8,10208.35,0,0
NIFTY,20200619,13:29,10193.85,10197.2,10193.45,10196.7,0,0
NIFTY,20200619,13:28,10197.1,10197.1,10191.35,10194.6,0,0
NIFTY,20200619,13:27,10191.75,10198.65,10191.4,10197.05,0,0
NIFTY,20200619,13:26,10180.1,10190.7,10179.9,10190.1,0,0
NIFTY,20200619,13:25,10187.4,10187.4,10177.3,10180.3,0,0
NIFTY,20200619,13:24,10191,10191.55,10187.35,10187.35,0,0
NIFTY,20200619,13:23,10185.5,10193.85,10185.5,10190.55,0,0
NIFTY,20200619,13:22,10180.85,10186.45,10180.8,10185.7,0,0
NIFTY,20200619,13:21,10183.3,10187.7,10180.65,10180.65,0,0
NIFTY,20200619,13:20,10179.05,10185.45,10178.45,10183.4,0,0
NIFTY,20200619,13:19,10176.9,10181.1,10174.9,10178.5,0,0
NIFTY,20200619,13:18,10168.5,10176.9,10167.75,10176.75,0,0
NIFTY,20200619,13:17,10163.4,10169.85,10160.75,10169.8,0,0
NIFTY,20200619,13:16,10167.35,10167.85,10161.9,10163.15,0,0
NIFTY,20200619,13:15,10169.5,10171.75,10168.05,10168.05,0,0
NIFTY,20200619,13:14,10174.4,10174.4,10169,10169.15,0,0
NIFTY,20200619,13:13,10165.8,10175,10165.8,10173.7,0,0
NIFTY,20200619,13:12,10160.45,10168.35,10160.45,10165.55,0,0
NIFTY,20200619,13:11,10157.2,10161.1,10156,10160.5,0,0
NIFTY,20200619,13:10,10160.15,10160.3,10156.65,10156.65,0,0
NIFTY,20200619,13:09,10154.15,10167.15,10154,10160.7,0,0
NIFTY,20200619,13:08,10150.8,10155.6,10150.05,10154.05,0,0
NIFTY,20200619,13:07,10140.95,10149.2,10138.65,10149.2,0,0
NIFTY,20200619,13:06,10154,10154,10136.65,10139.85,0,0
NIFTY,20200619,13:05,10168.25,10168.25,10152.15,10153.35,0,0
NIFTY,20200619,13:04,10159.9,10169.25,10159.9,10168.65,0,0
NIFTY,20200619,13:03,10162.65,10162.8,10156.2,10159.7,0,0
NIFTY,20200619,13:02,10175.6,10177,10163.75,10164.55,0,0
NIFTY,20200619,13:01,10172.05,10179.35,10170.5,10175.5,0,0
NIFTY,20200619,13:00,10198.1,10198.85,10170.35,10170.9,0,0
NIFTY,20200619,12:59,10197.25,10198.6,10195.15,10197.85,0,0
NIFTY,20200619,12:58,10201.3,10201.55,10197.45,10197.45,0,0
NIFTY,20200619,12:57,10196.15,10201.7,10193.4,10201.3,0,0
NIFTY,20200619,12:56,10198.7,10199.75,10195.55,10195.9,0,0
NIFTY,20200619,12:55,10201.45,10201.8,10198.15,10198.55,0,0
NIFTY,20200619,12:54,10194.7,10201.35,10194.7,10201.35,0,0
NIFTY,20200619,12:53,10191.9,10195,10191.7,10194.45,0,0
NIFTY,20200619,12:52,10192.75,10196.65,10192.15,10192.15,0,0
NIFTY,20200619,12:51,10189.95,10192.85,10185.05,10192.55,0,0
NIFTY,20200619,12:50,10194.9,10195.65,10189.75,10189.95,0,0
NIFTY,20200619,12:49,10200.8,10202.3,10194.1,10194.4,0,0
NIFTY,20200619,12:48,10203,10203.55,10199,10200.45,0,0
NIFTY,20200619,12:47,10203.7,10204.25,10201.2,10202.7,0,0
NIFTY,20200619,12:46,10204.5,10206.4,10203.25,10204.15,0,0
NIFTY,20200619,12:45,10201.2,10203.9,10199.45,10203.15,0,0
NIFTY,20200619,12:44,10198.55,10205.55,10198.4,10202.15,0,0
NIFTY,20200619,12:43,10194.15,10199.5,10194.15,10199.2,0,0
NIFTY,20200619,12:42,10193.05,10196.5,10191.95,10194.1,0,0
NIFTY,20200619,12:41,10196.55,10197.9,10192.35,10195.4,0,0
NIFTY,20200619,12:40,10202.4,10202.4,10195.95,10196.3,0,0
NIFTY,20200619,12:39,10195.45,10203.05,10194.35,10202.5,0,0
NIFTY,20200619,12:38,10191.25,10195.25,10190.15,10195.25,0,0
NIFTY,20200619,12:37,10182,10191.65,10181.55,10191.65,0,0
NIFTY,20200619,12:36,10183.6,10184.05,10181.1,10182.35,0,0
NIFTY,20200619,12:35,10183.6,10183.85,10176.3,10183.35,0,0
NIFTY,20200619,12:34,10189.5,10189.5,10181.2,10183.65,0,0
NIFTY,20200619,12:33,10192.15,10192.95,10189.7,10189.7,0,0
NIFTY,20200619,12:32,10192.15,10196.4,10191.95,10193.05,0,0
NIFTY,20200619,12:31,10195.8,10196.7,10191.55,10193.25,0,0
NIFTY,20200619,12:30,10203.8,10205,10196.85,10196.85,0,0
NIFTY,20200619,12:29,10201.3,10204.9,10201.3,10204.05,0,0
NIFTY,20200619,12:28,10203.85,10205.55,10200.45,10201.45,0,0
NIFTY,20200619,12:27,10207.15,10208.45,10204.05,10204.05,0,0
NIFTY,20200619,12:26,10200.55,10209.15,10200.55,10208.15,0,0
NIFTY,20200619,12:25,10195.2,10200.55,10192.7,10199.9,0,0
NIFTY,20200619,12:24,10195.7,10196.9,10194,10195.4,0,0
NIFTY,20200619,12:23,10192.5,10194.65,10191.65,10194.65,0,0
NIFTY,20200619,12:22,10195.55,10196.4,10191.95,10192.65,0,0
NIFTY,20200619,12:21,10187.1,10196.65,10187.1,10196.55,0,0
NIFTY,20200619,12:20,10191.25,10191.9,10187.55,10187.85,0,0
NIFTY,20200619,12:19,10190.05,10195.05,10189.05,10191.45,0,0
NIFTY,20200619,12:18,10197.65,10198.15,10188.1,10189.1,0,0
NIFTY,20200619,12:17,10189.7,10198.05,10189.7,10197.85,0,0
NIFTY,20200619,12:16,10184.25,10191.75,10184.25,10190.5,0,0
NIFTY,20200619,12:15,10195.7,10197.2,10181.3,10182.2,0,0
NIFTY,20200619,12:14,10201.6,10202.05,10193.9,10196.35,0,0
NIFTY,20200619,12:13,10206.35,10207.7,10202.25,10202.75,0,0
NIFTY,20200619,12:12,10206.8,10212.6,10205.25,10205.85,0,0
NIFTY,20200619,12:11,10208.25,10211.3,10206.25,10206.85,0,0
NIFTY,20200619,12:10,10201.15,10211.4,10201,10208.15,0,0
NIFTY,20200619,12:09,10204.15,10206.6,10200.7,10200.7,0,0
NIFTY,20200619,12:08,10202.15,10207.4,10200.7,10204.25,0,0
NIFTY,20200619,12:07,10201.25,10203.2,10200.75,10202.15,0,0
NIFTY,20200619,12:06,10206.45,10207.85,10200.85,10200.85,0,0
NIFTY,20200619,12:05,10206.5,10207.8,10203.35,10205.85,0,0
NIFTY,20200619,12:04,10195.45,10207.7,10194.7,10206.6,0,0
NIFTY,20200619,12:03,10196.3,10198.95,10193.6,10195.05,0,0
NIFTY,20200619,12:02,10202,10202.05,10195.45,10196.25,0,0
NIFTY,20200619,12:01,10197.2,10205.7,10197.2,10203.3,0,0
NIFTY,20200619,12:00,10197.7,10197.8,10193.4,10196.75,0,0
NIFTY,20200619,11:59,10188.1,10198.2,10188.1,10196.3,0,0
NIFTY,20200619,11:58,10181.35,10189.35,10181.35,10188.95,0,0
NIFTY,20200619,11:57,10177.7,10181.55,10176.6,10180.85,0,0
NIFTY,20200619,11:56,10186.55,10187.1,10177.45,10177.55,0,0
NIFTY,20200619,11:55,10186.7,10188.15,10185.7,10186.25,0,0
NIFTY,20200619,11:54,10185.25,10189.65,10184.15,10186.6,0,0
NIFTY,20200619,11:53,10191.9,10192.15,10185,10185.2,0,0
NIFTY,20200619,11:52,10191.05,10193.85,10190.2,10192.05,0,0
NIFTY,20200619,11:51,10191.85,10193,10188.05,10191.2,0,0
NIFTY,20200619,11:50,10187.1,10193.2,10186.05,10192.35,0,0
NIFTY,20200619,11:49,10182.6,10189.3,10182.6,10187.4,0,0
NIFTY,20200619,11:48,10174.6,10183.35,10174.6,10182.85,0,0
NIFTY,20200619,11:47,10178.5,10178.5,10174.05,10174.8,0,0
NIFTY,20200619,11:46,10184.9,10185.3,10176.8,10176.8,0,0
NIFTY,20200619,11:45,10182.35,10188.4,10181.9,10182.95,0,0
NIFTY,20200619,11:44,10181.3,10184.25,10178.45,10182.6,0,0
NIFTY,20200619,11:43,10180.75,10182.8,10179.25,10180.25,0,0
NIFTY,20200619,11:42,10175.9,10181.2,10175.9,10180.7,0,0
NIFTY,20200619,11:41,10176.3,10182.45,10176.3,10177.7,0,0
NIFTY,20200619,11:40,10169.5,10175.8,10169.5,10175.75,0,0
NIFTY,20200619,11:39,10171.8,10171.85,10169,10169.9,0,0
NIFTY,20200619,11:38,10169.95,10175,10169.95,10171.85,0,0
NIFTY,20200619,11:37,10169.7,10170.45,10167.75,10169.85,0,0
NIFTY,20200619,11:36,10165.55,10170.15,10162.5,10169.5,0,0
NIFTY,20200619,11:35,10166.6,10169.85,10164.85,10166.7,0,0
NIFTY,20200619,11:34,10161.75,10168.8,10161.75,10167,0,0
NIFTY,20200619,11:33,10160.45,10163.15,10160.4,10161.85,0,0
NIFTY,20200619,11:32,10165.05,10166.05,10157.45,10161.15,0,0
NIFTY,20200619,11:31,10174.55,10175.4,10164.7,10165,0,0
NIFTY,20200619,11:30,10165.45,10175.55,10165.45,10174.55,0,0
NIFTY,20200619,11:29,10165.45,10168.15,10162.6,10165.05,0,0
NIFTY,20200619,11:28,10152.75,10165.4,10152.4,10165.35,0,0
NIFTY,20200619,11:27,10148.75,10154.3,10148.4,10152.65,0,0
NIFTY,20200619,11:26,10149.75,10149.95,10145.8,10147.6,0,0
NIFTY,20200619,11:25,10154.7,10156.2,10149.85,10150.1,0,0
NIFTY,20200619,11:24,10150.9,10155.1,10149.85,10154.85,0,0
NIFTY,20200619,11:23,10152.75,10154.4,10149.9,10150.7,0,0
NIFTY,20200619,11:22,10154,10156.65,10150.95,10152.85,0,0
NIFTY,20200619,11:21,10143.5,10155.3,10143.5,10153.9,0,0
NIFTY,20200619,11:20,10150,10150.7,10142.65,10143.1,0,0
NIFTY,20200619,11:19,10147.1,10151.2,10144.55,10149.8,0,0
NIFTY,20200619,11:18,10146.6,10149.05,10146.15,10147.2,0,0
NIFTY,20200619,11:17,10133.5,10149,10133.5,10146.7,0,0
NIFTY,20200619,11:16,10134.65,10135.15,10132.4,10133.9,0,0
NIFTY,20200619,11:15,10139.8,10140.15,10134.4,10134.4,0,0
NIFTY,20200619,11:14,10136.35,10145.9,10136.35,10139.55,0,0
NIFTY,20200619,11:13,10137.85,10137.95,10134.85,10136.6,0,0
NIFTY,20200619,11:12,10132.7,10139.6,10132.7,10136.45,0,0
NIFTY,20200619,11:11,10125.85,10132.55,10125.8,10132.4,0,0
NIFTY,20200619,11:10,10123.9,10125.8,10123.4,10125.7,0,0
NIFTY,20200619,11:09,10121.8,10124.5,10121.3,10124.4,0,0
NIFTY,20200619,11:08,10120.6,10124.8,10120,10121.9,0,0
NIFTY,20200619,11:07,10124.5,10124.5,10117.7,10120.95,0,0
NIFTY,20200619,11:06,10126.45,10129.15,10123.5,10124.45,0,0
NIFTY,20200619,11:05,10123.05,10127.55,10122.4,10127.55,0,0
NIFTY,20200619,11:04,10118.35,10125.3,10116.9,10123.6,0,0
NIFTY,20200619,11:03,10116.1,10119.4,10115.95,10118.15,0,0
NIFTY,20200619,11:02,10114.25,10117.95,10111.75,10115.05,0,0
NIFTY,20200619,11:01,10117.2,10117.3,10112.4,10114.7,0,0
NIFTY,20200619,11:00,10122.3,10122.95,10117,10117,0,0
NIFTY,20200619,10:59,10115.6,10123,10115.5,10122.3,0,0
NIFTY,20200619,10:58,10121.05,10121.15,10115.35,10115.6,0,0
NIFTY,20200619,10:57,10123.8,10124.35,10119.7,10120.6,0,0
NIFTY,20200619,10:56,10124.55,10125.65,10122.95,10124.9,0,0
NIFTY,20200619,10:55,10122,10127.6,10121.45,10124.55,0,0
NIFTY,20200619,10:54,10114.35,10120.85,10113.5,10120.85,0,0
NIFTY,20200619,10:53,10100.2,10113.65,10100.2,10113.65,0,0
NIFTY,20200619,10:52,10098.25,10100.25,10090.4,10100.25,0,0
NIFTY,20200619,10:51,10104.65,10104.65,10097.85,10098.3,0,0
NIFTY,20200619,10:50,10109.95,10110.1,10102.55,10104.2,0,0
NIFTY,20200619,10:49,10109.75,10111.1,10108.1,10110.65,0,0
NIFTY,20200619,10:48,10115.15,10115.5,10107.25,10109,0,0
NIFTY,20200619,10:47,10115.75,10116.55,10113.7,10114.75,0,0
NIFTY,20200619,10:46,10118.15,10119.1,10115.7,10116.15,0,0
NIFTY,20200619,10:45,10116.15,10118.7,10115.35,10118.5,0,0
NIFTY,20200619,10:44,10114.55,10119.7,10114.55,10115.55,0,0
NIFTY,20200619,10:43,10122.2,10122.2,10113.35,10114.6,0,0
NIFTY,20200619,10:42,10124.7,10124.85,10121.85,10122.8,0,0
NIFTY,20200619,10:41,10125.55,10125.9,10122.7,10124.75,0,0
NIFTY,20200619,10:40,10123.6,10126.8,10123.2,10125.4,0,0
NIFTY,20200619,10:39,10124.85,10125.55,10121.85,10123.4,0,0
NIFTY,20200619,10:38,10126.35,10127.95,10123.75,10124.4,0,0
NIFTY,20200619,10:37,10129.25,10130.2,10125.25,10125.25,0,0
NIFTY,20200619,10:36,10121.85,10129.7,10120.4,10129.7,0,0
NIFTY,20200619,10:35,10127.35,10127.8,10121.8,10121.8,0,0
NIFTY,20200619,10:34,10133.4,10133.4,10128.35,10128.45,0,0
NIFTY,20200619,10:33,10126.3,10134.8,10124.7,10133.4,0,0
NIFTY,20200619,10:32,10125.75,10127.55,10125.15,10126.75,0,0
NIFTY,20200619,10:31,10124.7,10126.05,10120.95,10126.05,0,0
NIFTY,20200619,10:30,10112.7,10124.3,10112.05,10124.15,0,0
NIFTY,20200619,10:29,10108.4,10112.35,10107.8,10112.15,0,0
NIFTY,20200619,10:28,10103.15,10109.75,10102.7,10108.95,0,0
NIFTY,20200619,10:27,10099.3,10106.75,10098.65,10102.4,0,0
NIFTY,20200619,10:26,10099.1,10099.55,10097.75,10098.8,0,0
NIFTY,20200619,10:25,10111.85,10111.85,10098.7,10098.7,0,0
NIFTY,20200619,10:24,10110.35,10111.75,10107.2,10111.4,0,0
NIFTY,20200619,10:23,10107.8,10111.1,10107.8,10109.95,0,0
NIFTY,20200619,10:22,10105.05,10108.75,10102.65,10108.75,0,0
NIFTY,20200619,10:21,10113.05,10113.05,10104.75,10105.25,0,0
NIFTY,20200619,10:20,10117.1,10118.9,10112.9,10112.9,0,0
NIFTY,20200619,10:19,10112.6,10120.85,10112.6,10116.95,0,0
NIFTY,20200619,10:18,10111.25,10113.8,10111.05,10112.45,0,0
NIFTY,20200619,10:17,10112.45,10113,10109.8,10111.5,0,0
NIFTY,20200619,10:16,10114.95,10115.5,10111.1,10111.7,0,0
NIFTY,20200619,10:15,10130.5,10130.5,10113.2,10115.55,0,0
NIFTY,20200619,10:14,10124.45,10129.8,10124.45,10129.8,0,0
NIFTY,20200619,10:13,10131.1,10131.3,10123.05,10123.85,0,0
NIFTY,20200619,10:12,10132.8,10133.15,10130.9,10132.2,0,0
NIFTY,20200619,10:11,10135.35,10137.05,10132.45,10133.45,0,0
NIFTY,20200619,10:10,10130.9,10135.6,10130.9,10135.2,0,0
NIFTY,20200619,10:09,10134.7,10135.2,10127.9,10129.7,0,0
NIFTY,20200619,10:08,10128.8,10135.65,10128.8,10134.85,0,0
NIFTY,20200619,10:07,10131.8,10132.15,10127.15,10128.45,0,0
NIFTY,20200619,10:06,10136.4,10139.85,10132.8,10132.8,0,0
NIFTY,20200619,10:05,10129.5,10137.85,10128.8,10136.85,0,0
NIFTY,20200619,10:04,10115.1,10129.35,10114.45,10129,0,0
NIFTY,20200619,10:03,10116.85,10118.5,10112.35,10114.5,0,0
NIFTY,20200619,10:02,10111.25,10117.1,10111.1,10116.75,0,0
NIFTY,20200619,10:01,10104.2,10111.45,10104.2,10110.55,0,0
NIFTY,20200619,10:00,10104.9,10106.85,10099,10105.5,0,0
NIFTY,20200619,09:59,10106.85,10108.1,10103.95,10104.9,0,0
NIFTY,20200619,09:58,10106.55,10109.5,10103.1,10108.15,0,0
NIFTY,20200619,09:57,10099.1,10108.25,10099.1,10107.1,0,0
NIFTY,20200619,09:56,10099.55,10100.35,10096.85,10098.75,0,0
NIFTY,20200619,09:55,10098.65,10100.7,10092.45,10100.15,0,0
NIFTY,20200619,09:54,10109.4,10111.2,10100.45,10100.45,0,0
NIFTY,20200619,09:53,10103.95,10110.2,10103.45,10109.15,0,0
NIFTY,20200619,09:52,10110.6,10110.6,10103.8,10103.95,0,0
NIFTY,20200619,09:51,10113.95,10116.6,10109.55,10109.55,0,0
NIFTY,20200619,09:50,10103.95,10113.4,10101.7,10113.4,0,0
NIFTY,20200619,09:49,10112.7,10114.7,10100.85,10103.45,0,0
NIFTY,20200619,09:48,10109.95,10118.45,10109.75,10115.05,0,0
NIFTY,20200619,09:47,10105.4,10108.6,10104,10108.6,0,0
NIFTY,20200619,09:46,10092.85,10105.4,10092,10105.4,0,0
NIFTY,20200619,09:45,10088,10093.1,10083.15,10092.15,0,0
NIFTY,20200619,09:44,10087.5,10092.8,10086.95,10088.1,0,0
NIFTY,20200619,09:43,10103.75,10103.75,10086.75,10087.45,0,0
NIFTY,20200619,09:42,10112.7,10113.75,10100.05,10103.45,0,0
NIFTY,20200619,09:41,10100.05,10112.7,10099.9,10112.4,0,0
NIFTY,20200619,09:40,10080.95,10100.1,10080.95,10100.1,0,0
NIFTY,20200619,09:39,10087,10087,10073.05,10080.6,0,0
NIFTY,20200619,09:38,10093.35,10093.35,10082.6,10087.75,0,0
NIFTY,20200619,09:37,10104.8,10105.2,10091.4,10092.95,0,0
NIFTY,20200619,09:36,10102,10107.7,10101.3,10104.3,0,0
NIFTY,20200619,09:35,10120.7,10120.7,10101.25,10101.7,0,0
NIFTY,20200619,09:34,10137.25,10137.25,10121.05,10121.05,0,0
NIFTY,20200619,09:33,10132.8,10138.65,10131.85,10137.25,0,0
NIFTY,20200619,09:32,10139.45,10139.6,10132.65,10132.65,0,0
NIFTY,20200619,09:31,10148.7,10149.25,10138.65,10139.5,0,0
NIFTY,20200619,09:30,10160.6,10160.65,10148.3,10148.35,0,0
NIFTY,20200619,09:29,10158.75,10161.45,10158.1,10159.65,0,0
NIFTY,20200619,09:28,10152.35,10159.8,10152.35,10158.35,0,0
NIFTY,20200619,09:27,10148.85,10158.45,10148.85,10152.5,0,0
NIFTY,20200619,09:26,10151.25,10152.25,10144.6,10148.95,0,0
NIFTY,20200619,09:25,10152.55,10152.95,10148.2,10149.85,0,0
NIFTY,20200619,09:24,10155.5,10156.2,10150.1,10151.9,0,0
NIFTY,20200619,09:23,10147.45,10161.65,10147.4,10154.95,0,0
NIFTY,20200619,09:22,10144.85,10149,10141.3,10147,0,0
NIFTY,20200619,09:21,10152.15,10152.6,10142.25,10145.05,0,0
NIFTY,20200619,09:20,10154.2,10160.5,10152.25,10152.25,0,0
NIFTY,20200619,09:19,10145.55,10157.35,10145.55,10155.55,0,0
NIFTY,20200619,09:18,10150.85,10156.7,10144.85,10147.55,0,0
NIFTY,20200619,09:17,10133.5,10150.65,10132.45,10150.5,0,0
NIFTY,20200619,09:16,10141.65,10143.65,10130.75,10132.2,0,0
NIFTY,20200619,09:15,10119,10142.8,10109.15,10142.8,0,0
NIFTY,20200618,15:29,10088.9,10091.25,10086.85,10091.25,0,0
NIFTY,20200618,15:28,10088.85,10089.1,10086.5,10088.3,0,0
NIFTY,20200618,15:27,10087,10089.3,10087,10088.5,0,0
NIFTY,20200618,15:26,10090.55,10090.55,10086.75,10086.85,0,0
NIFTY,20200618,15:25,10088.85,10092.45,10088.2,10090.9,0,0
NIFTY,20200618,15:24,10093.25,10093.25,10088.15,10088.9,0,0
NIFTY,20200618,15:23,10099,10099,10092.9,10093.65,0,0
NIFTY,20200618,15:22,10099.2,10100.5,10093.6,10099.4,0,0
NIFTY,20200618,15:21,10096.2,10110.6,10096.05,10102.25,0,0
NIFTY,20200618,15:20,10101.15,10101.75,10096.55,10097.25,0,0
NIFTY,20200618,15:19,10097.75,10101.5,10097.2,10101.05,0,0
NIFTY,20200618,15:18,10093.25,10098.65,10092.4,10098.65,0,0
NIFTY,20200618,15:17,10087.45,10093.6,10086.55,10093.6,0,0
NIFTY,20200618,15:16,10081.9,10088.35,10081.9,10088.35,0,0
NIFTY,20200618,15:15,10082.95,10083.85,10080.95,10082.9,0,0
NIFTY,20200618,15:14,10085.25,10085.3,10082.4,10083.65,0,0
NIFTY,20200618,15:13,10086.9,10088.95,10085,10085.4,0,0
NIFTY,20200618,15:12,10084.9,10088.6,10084.25,10088.35,0,0
NIFTY,20200618,15:11,10078.85,10088.4,10076.3,10084.7,0,0
NIFTY,20200618,15:10,10080.8,10081.4,10077.85,10079.25,0,0
NIFTY,20200618,15:09,10077.05,10082.15,10076.8,10081.55,0,0
NIFTY,20200618,15:08,10085.05,10085.05,10076.5,10076.7,0,0
NIFTY,20200618,15:07,10085.35,10085.75,10083.65,10084.7,0,0
NIFTY,20200618,15:06,10087.75,10088.15,10084.75,10085.5,0,0
NIFTY,20200618,15:05,10088.05,10091.9,10087.45,10087.65,0,0
NIFTY,20200618,15:04,10086.15,10094.35,10085.2,10087.65,0,0
NIFTY,20200618,15:03,10089.3,10089.3,10083.6,10086.55,0,0
NIFTY,20200618,15:02,10102.6,10102.7,10089,10089,0,0
NIFTY,20200618,15:01,10101.35,10109.85,10100.85,10101.45,0,0
NIFTY,20200618,15:00,10094.45,10102.25,10090.25,10102,0,0
NIFTY,20200618,14:59,10081.35,10095.35,10081.2,10095.35,0,0
NIFTY,20200618,14:58,10081.45,10082.4,10079.9,10081.7,0,0
NIFTY,20200618,14:57,10085.6,10085.6,10079.9,10081.4,0,0
NIFTY,20200618,14:56,10082.5,10086.25,10081.5,10085.9,0,0
NIFTY,20200618,14:55,10085.3,10086.35,10082.4,10082.4,0,0
NIFTY,20200618,14:54,10080.25,10085.95,10080,10085.95,0,0
NIFTY,20200618,14:53,10080.5,10081.75,10077.55,10080.35,0,0
NIFTY,20200618,14:52,10077.05,10081.45,10075.45,10080.9,0,0
NIFTY,20200618,14:51,10083.55,10084.8,10076.75,10076.75,0,0
NIFTY,20200618,14:50,10078.9,10083.9,10078.35,10083.9,0,0
NIFTY,20200618,14:49,10075.85,10081.75,10074.25,10078.8,0,0
NIFTY,20200618,14:48,10066.65,10076,10066.65,10075.8,0,0
NIFTY,20200618,14:47,10064.65,10067.2,10064.6,10065.5,0,0
NIFTY,20200618,14:46,10066.05,10068.15,10063.55,10065.25,0,0
NIFTY,20200618,14:45,10058.45,10066.4,10055.45,10066.4,0,0
NIFTY,20200618,14:44,10060.85,10061.55,10056.15,10058.9,0,0
NIFTY,20200618,14:43,10071.6,10072,10060.3,10060.3,0,0
NIFTY,20200618,14:42,10075.8,10075.8,10071.2,10071.7,0,0
NIFTY,20200618,14:41,10073.5,10075.9,10072.75,10075.65,0,0
NIFTY,20200618,14:40,10073.1,10076.5,10072.35,10074.15,0,0
NIFTY,20200618,14:39,10064.75,10074.05,10062.45,10073.4,0,0
NIFTY,20200618,14:38,10066.3,10067.5,10062.05,10065.55,0,0
NIFTY,20200618,14:37,10062.7,10069.4,10060.75,10066.45,0,0
NIFTY,20200618,14:36,10068.85,10068.9,10061.85,10063,0,0
NIFTY,20200618,14:35,10076.25,10076.3,10066.1,10067.9,0,0
NIFTY,20200618,14:34,10081.25,10081.95,10075.2,10076.4,0,0
NIFTY,20200618,14:33,10082.35,10085.55,10080.85,10081.55,0,0
NIFTY,20200618,14:32,10093,10093,10081.75,10081.75,0,0
NIFTY,20200618,14:31,10090.45,10096.9,10089.7,10092.55,0,0
NIFTY,20200618,14:30,10078.5,10090.3,10078.1,10089.65,0,0
NIFTY,20200618,14:29,10084.15,10085.3,10078.4,10078.8,0,0
NIFTY,20200618,14:28,10090.5,10090.5,10078.45,10084.4,0,0
NIFTY,20200618,14:27,10100.5,10100.5,10088.5,10089.9,0,0
NIFTY,20200618,14:26,10091.05,10106.85,10090.95,10100.45,0,0
NIFTY,20200618,14:25,10085.45,10092.35,10083.4,10091,0,0
NIFTY,20200618,14:24,10072.55,10084.8,10072.55,10084.4,0,0
NIFTY,20200618,14:23,10070.9,10076.2,10070.45,10073.05,0,0
NIFTY,20200618,14:22,10070.45,10071.15,10065.05,10070.85,0,0
NIFTY,20200618,14:21,10070.9,10073.6,10068.45,10071.75,0,0
NIFTY,20200618,14:20,10060.4,10076.95,10060,10071.6,0,0
NIFTY,20200618,14:19,10065.05,10065.05,10059.8,10060.75,0,0
NIFTY,20200618,14:18,10072.85,10073.75,10064.8,10065.6,0,0
NIFTY,20200618,14:17,10080.55,10080.55,10070.55,10072.9,0,0
NIFTY,20200618,14:16,10066.3,10085.25,10066.3,10078.35,0,0
NIFTY,20200618,14:15,10055.2,10067.4,10054.85,10066.1,0,0
NIFTY,20200618,14:14,10047.9,10056.25,10046.55,10055.9,0,0
NIFTY,20200618,14:13,10045.6,10050.65,10045.35,10048.45,0,0
NIFTY,20200618,14:12,10044.9,10045.15,10041.15,10044.8,0,0
NIFTY,20200618,14:11,10052.5,10052.65,10043.3,10045.9,0,0
NIFTY,20200618,14:10,10046.1,10052.95,10046.1,10052.15,0,0
NIFTY,20200618,14:09,10041.95,10047.75,10040.35,10047,0,0
NIFTY,20200618,14:08,10037.9,10045.5,10034.75,10042.15,0,0
NIFTY,20200618,14:07,10036.8,10041.1,10033.75,10037.8,0,0
NIFTY,20200618,14:06,10029.55,10039.6,10029.55,10037.4,0,0
NIFTY,20200618,14:05,10018.9,10029.4,10018.9,10028.2,0,0
NIFTY,20200618,14:04,10018.9,10022.05,10018.4,10018.8,0,0
NIFTY,20200618,14:03,10014.4,10020.3,10011.55,10019.05,0,0
NIFTY,20200618,14:02,10002.95,10013.15,10002.7,10013.15,0,0
NIFTY,20200618,14:01,10005.25,10005.5,9999.95,10003,0,0
NIFTY,20200618,14:00,10011.5,10012.35,10003.85,10005.4,0,0
NIFTY,20200618,13:59,10009.85,10013.95,10008.65,10011.45,0,0
NIFTY,20200618,13:58,10016.25,10016.25,10009.7,10009.8,0,0
NIFTY,20200618,13:57,10017.2,10017.5,10015.75,10016.45,0,0
NIFTY,20200618,13:56,10018.7,10019.75,10016.75,10016.75,0,0
NIFTY,20200618,13:55,10025.8,10025.8,10016.9,10018.55,0,0
NIFTY,20200618,13:54,10015.85,10027.8,10015.85,10026,0,0
NIFTY,20200618,13:53,10014.85,10016.85,10014.3,10016.85,0,0
NIFTY,20200618,13:52,10007.35,10013.55,10006.65,10013.2,0,0
NIFTY,20200618,13:51,10009,10011.05,10007.45,10007.45,0,0
NIFTY,20200618,13:50,10014.35,10014.65,10008.55,10009.75,0,0
NIFTY,20200618,13:49,10013.25,10015.4,10013.1,10014.2,0,0
NIFTY,20200618,13:48,10013.05,10014.15,10010.6,10012.95,0,0
NIFTY,20200618,13:47,10016.4,10017.1,10013.25,10013.7,0,0
NIFTY,20200618,13:46,10012.1,10017.6,10010.9,10016.85,0,0
NIFTY,20200618,13:45,10006.2,10013.4,10005.3,10013.4,0,0
NIFTY,20200618,13:44,10003.85,10006.6,10003.55,10005.7,0,0
NIFTY,20200618,13:43,10007.95,10008.4,10003.45,10004.4,0,0
NIFTY,20200618,13:42,10012.1,10012.1,10005.65,10007.65,0,0
NIFTY,20200618,13:41,10010.6,10014.35,10010.1,10011.7,0,0
NIFTY,20200618,13:40,10009.45,10015.2,10008.85,10011.2,0,0
NIFTY,20200618,13:39,10011.65,10011.65,10007.9,10009.4,0,0
NIFTY,20200618,13:38,10012.8,10013.35,10010.4,10011.2,0,0
NIFTY,20200618,13:37,10006.05,10016.85,10005.45,10012.85,0,0
NIFTY,20200618,13:36,10006.9,10009.75,10004,10007.25,0,0
NIFTY,20200618,13:35,9997.5,10008.45,9996.6,10007.95,0,0
NIFTY,20200618,13:34,9991.6,9997.9,9991.25,9996.5,0,0
NIFTY,20200618,13:33,9987.45,9992.35,9986.8,9992.2,0,0
NIFTY,20200618,13:32,9986.4,9987.4,9983.8,9987.05,0,0
NIFTY,20200618,13:31,9993.35,9993.45,9983.95,9987.35,0,0
NIFTY,20200618,13:30,9994,9998.35,9993.6,9994.15,0,0
NIFTY,20200618,13:29,9991.45,9994.95,9990.85,9993.95,0,0
NIFTY,20200618,13:28,9990.6,9992.6,9989.55,9990.8,0,0
NIFTY,20200618,13:27,9992.6,9992.95,9989.9,9990.45,0,0
NIFTY,20200618,13:26,9994.45,9996.25,9991.4,9991.8,0,0
NIFTY,20200618,13:25,9996,9998,9993.6,9995.5,0,0
NIFTY,20200618,13:24,9995.1,9997.9,9994.25,9995.95,0,0
NIFTY,20200618,13:23,9996.8,9996.8,9991.5,9994.25,0,0
NIFTY,20200618,13:22,9987.6,9999.8,9987.6,9996.25,0,0
NIFTY,20200618,13:21,9981.55,9987.9,9980.8,9987.9,0,0
NIFTY,20200618,13:20,9976.8,9982.1,9976.8,9981.65,0,0
NIFTY,20200618,13:19,9979.5,9979.7,9976.55,9976.55,0,0
NIFTY,20200618,13:18,9978.15,9982.4,9978.15,9979.1,0,0
NIFTY,20200618,13:17,9974.05,9977.75,9973.9,9977.75,0,0
NIFTY,20200618,13:16,9969.85,9974.15,9969.65,9973.5,0,0
NIFTY,20200618,13:15,9964.3,9970.75,9964.05,9970,0,0
NIFTY,20200618,13:14,9965.75,9967.8,9964.2,9964.5,0,0
NIFTY,20200618,13:13,9969.2,9969.2,9965.35,9965.65,0,0
NIFTY,20200618,13:12,9974.4,9974.4,9969.25,9969.25,0,0
NIFTY,20200618,13:11,9972.25,9975.75,9971.75,9974.45,0,0
NIFTY,20200618,13:10,9974,9974.1,9967.9,9972.5,0,0
NIFTY,20200618,13:09,9975.05,9975.4,9973.25,9973.8,0,0
NIFTY,20200618,13:08,9971.9,9975.4,9970.9,9974.8,0,0
NIFTY,20200618,13:07,9976.55,9976.75,9971.6,9972.5,0,0
NIFTY,20200618,13:06,9975.4,9980.45,9974.75,9976.4,0,0
NIFTY,20200618,13:05,9977.25,9978.95,9975.25,9975.3,0,0
NIFTY,20200618,13:04,9975.65,9977.65,9973.2,9977.65,0,0
NIFTY,20200618,13:03,9976.7,9977.2,9975.1,9975.55,0,0
NIFTY,20200618,13:02,9980.25,9981,9976.4,9976.5,0,0
NIFTY,20200618,13:01,9982.55,9982.95,9979.45,9980.85,0,0
NIFTY,20200618,13:00,9988.85,9989.2,9981.5,9982.15,0,0
NIFTY,20200618,12:59,9985.7,9988.95,9982.45,9988.65,0,0
NIFTY,20200618,12:58,9977.65,9986.15,9977.65,9986,0,0
NIFTY,20200618,12:57,9976.1,9979.25,9975.65,9977.8,0,0
NIFTY,20200618,12:56,9976.95,9978.5,9975.7,9975.9,0,0
NIFTY,20200618,12:55,9971.5,9976.25,9969.7,9976.05,0,0
NIFTY,20200618,12:54,9970.25,9971.95,9969.6,9971.9,0,0
NIFTY,20200618,12:53,9971.35,9972.4,9968.55,9970.95,0,0
NIFTY,20200618,12:52,9977.35,9977.35,9969.8,9971.3,0,0
NIFTY,20200618,12:51,9978.05,9979.65,9976.2,9977.95,0,0
NIFTY,20200618,12:50,9976,9983.65,9976,9978.05,0,0
NIFTY,20200618,12:49,9970.2,9976.55,9969.1,9975.85,0,0
NIFTY,20200618,12:48,9973.65,9975.55,9971.2,9971.2,0,0
NIFTY,20200618,12:47,9974.8,9976.3,9973.45,9974.25,0,0
NIFTY,20200618,12:46,9972,9975.75,9971.05,9974.6,0,0
NIFTY,20200618,12:45,9966.55,9972.55,9966.55,9971.85,0,0
NIFTY,20200618,12:44,9966.45,9967.35,9963.85,9966.45,0,0
NIFTY,20200618,12:43,9962.3,9966.5,9961.4,9966.1,0,0
NIFTY,20200618,12:42,9959.95,9963.3,9958.15,9962.45,0,0
NIFTY,20200618,12:41,9950.65,9960,9950.65,9959.65,0,0
NIFTY,20200618,12:40,9953.15,9953.25,9950.15,9950.85,0,0
NIFTY,20200618,12:39,9956.45,9957.25,9953.15,9953.3,0,0
NIFTY,20200618,12:38,9953.7,9957.2,9952.1,9956.25,0,0
NIFTY,20200618,12:37,9952.7,9953.45,9948.15,9953.45,0,0
NIFTY,20200618,12:36,9949.5,9953.9,9947.95,9953.3,0,0
NIFTY,20200618,12:35,9950.9,9951.35,9946,9949.5,0,0
NIFTY,20200618,12:34,9952.2,9955.45,9951.3,9951.7,0,0
NIFTY,20200618,12:33,9950.9,9953.25,9949.2,9952.35,0,0
NIFTY,20200618,12:32,9957.25,9960.3,9950.65,9951.05,0,0
NIFTY,20200618,12:31,9966.1,9967.75,9957.85,9957.85,0,0
NIFTY,20200618,12:30,9965.5,9967.25,9964.65,9966.65,0,0
NIFTY,20200618,12:29,9964.55,9967.55,9964.55,9966.4,0,0
NIFTY,20200618,12:28,9962.9,9965.7,9962.55,9964.55,0,0
NIFTY,20200618,12:27,9961.35,9963.2,9960.9,9963.05,0,0
NIFTY,20200618,12:26,9956.15,9961.15,9956.1,9960.45,0,0
NIFTY,20200618,12:25,9956.75,9960.1,9954.75,9955.8,0,0
NIFTY,20200618,12:24,9960.95,9961.65,9957.05,9957.1,0,0
NIFTY,20200618,12:23,9955.7,9960.8,9955.15,9960.1,0,0
NIFTY,20200618,12:22,9954.7,9955.4,9951.15,9955.4,0,0
NIFTY,20200618,12:21,9958.85,9959.1,9954.65,9954.65,0,0
NIFTY,20200618,12:20,9962.4,9966,9959.35,9959.4,0,0
NIFTY,20200618,12:19,9968.9,9970,9962.4,9962.4,0,0
NIFTY,20200618,12:18,9973,9973.7,9968.65,9968.75,0,0
NIFTY,20200618,12:17,9977.95,9978.85,9972.1,9973.15,0,0
NIFTY,20200618,12:16,9975,9984,9974.2,9978.6,0,0
NIFTY,20200618,12:15,9969.15,9975.45,9968.9,9974.8,0,0
NIFTY,20200618,12:14,9967.65,9969.25,9965.65,9969.25,0,0
NIFTY,20200618,12:13,9961.4,9970.55,9961,9967.65,0,0
NIFTY,20200618,12:12,9956.45,9961.8,9956.45,9961.65,0,0
NIFTY,20200618,12:11,9959.45,9960.9,9956.65,9957.35,0,0
NIFTY,20200618,12:10,9962.85,9963.5,9959.45,9959.7,0,0
NIFTY,20200618,12:09,9961.35,9965.8,9960.9,9963.1,0,0
NIFTY,20200618,12:08,9961.45,9962.9,9959.85,9961.05,0,0
NIFTY,20200618,12:07,9964.4,9965.6,9958.9,9962.2,0,0
NIFTY,20200618,12:06,9968.6,9972.55,9964.1,9965.15,0,0
NIFTY,20200618,12:05,9962.85,9969.4,9961.2,9968.85,0,0
NIFTY,20200618,12:04,9966.15,9966.75,9961.45,9963.2,0,0
NIFTY,20200618,12:03,9966,9974.05,9965.2,9966.65,0,0
NIFTY,20200618,12:02,9964.65,9971.4,9963.4,9966.05,0,0
NIFTY,20200618,12:01,9955.1,9967.8,9955.1,9964.3,0,0
NIFTY,20200618,12:00,9942.85,9958.4,9942.85,9954.95,0,0
NIFTY,20200618,11:59,9938,9943.15,9937.45,9943.15,0,0
NIFTY,20200618,11:58,9937.4,9939.9,9936.3,9937.75,0,0
NIFTY,20200618,11:57,9941.15,9941.15,9936.45,9937.7,0,0
NIFTY,20200618,11:56,9942.1,9944.45,9941.25,9941.3,0,0
NIFTY,20200618,11:55,9930.35,9943.25,9928.8,9941.85,0,0
NIFTY,20200618,11:54,9932.15,9932.15,9928.35,9930.25,0,0
NIFTY,20200618,11:53,9934.4,9934.4,9931.4,9932.5,0,0
NIFTY,20200618,11:52,9930.85,9935.05,9930.55,9934.25,0,0
NIFTY,20200618,11:51,9930.35,9932.6,9929.4,9931.2,0,0
NIFTY,20200618,11:50,9925.45,9931.5,9924.95,9930.3,0,0
NIFTY,20200618,11:49,9927.8,9927.8,9923.95,9925.85,0,0
NIFTY,20200618,11:48,9924.6,9927.9,9924.6,9927.7,0,0
NIFTY,20200618,11:47,9920.05,9924.85,9919.85,9924.85,0,0
NIFTY,20200618,11:46,9917.85,9920.45,9917.65,9920.15,0,0
NIFTY,20200618,11:45,9922.4,9922.4,9917.45,9918.45,0,0
NIFTY,20200618,11:44,9922.65,9924.15,9921.2,9921.85,0,0
NIFTY,20200618,11:43,9925.6,9926.55,9921.6,9922.4,0,0
NIFTY,20200618,11:42,9928.3,9928.9,9924.65,9925.7,0,0
NIFTY,20200618,11:41,9929.6,9931.1,9927.8,9928.2,0,0
NIFTY,20200618,11:40,9927.95,9932.4,9926.9,9929.35,0,0
NIFTY,20200618,11:39,9924.75,9928.65,9923.8,9927.55,0,0
NIFTY,20200618,11:38,9920.55,9924.45,9918.4,9924.35,0,0
NIFTY,20200618,11:37,9923.5,9924.15,9919.6,9920.35,0,0
NIFTY,20200618,11:36,9930.4,9930.55,9922.8,9922.8,0,0
NIFTY,20200618,11:35,9931.75,9931.85,9929.85,9930.2,0,0
NIFTY,20200618,11:34,9933.6,9934.55,9931.35,9931.85,0,0
NIFTY,20200618,11:33,9936.4,9936.4,9933.05,9933.75,0,0
NIFTY,20200618,11:32,9938.9,9940.8,9936,9936.1,0,0
NIFTY,20200618,11:31,9925.6,9939.6,9925.6,9938.4,0,0
NIFTY,20200618,11:30,9930.65,9930.8,9925.8,9926,0,0
NIFTY,20200618,11:29,9925.7,9930.9,9924.85,9930.9,0,0
NIFTY,20200618,11:28,9926.35,9926.85,9923.65,9925.55,0,0
NIFTY,20200618,11:27,9929.55,9929.55,9923.05,9925.75,0,0
NIFTY,20200618,11:26,9931.3,9933.4,9928.4,9929.6,0,0
NIFTY,20200618,11:25,9927.7,9932.75,9926.35,9931.5,0,0
NIFTY,20200618,11:24,9924,9928.8,9924,9926.75,0,0
NIFTY,20200618,11:23,9920.45,9924.6,9920.4,9924.6,0,0
NIFTY,20200618,11:22,9917.95,9920.55,9915.55,9920.55,0,0
NIFTY,20200618,11:21,9913.85,9918,9912.8,9917.75,0,0
NIFTY,20200618,11:20,9915.5,9915.65,9911.2,9913.9,0,0
NIFTY,20200618,11:19,9916.85,9917.45,9915.7,9915.95,0,0
NIFTY,20200618,11:18,9922.45,9923.6,9916.6,9916.7,0,0
NIFTY,20200618,11:17,9919.35,9922.65,9919.35,9922.65,0,0
NIFTY,20200618,11:16,9914.8,9919.1,9914.4,9918.65,0,0
NIFTY,20200618,11:15,9913.25,9915.1,9912.35,9915,0,0
NIFTY,20200618,11:14,9914.85,9914.85,9913.05,9913.6,0,0
NIFTY,20200618,11:13,9916.85,9916.95,9914,9914.3,0,0
NIFTY,20200618,11:12,9912,9917.9,9911.5,9917.2,0,0
NIFTY,20200618,11:11,9908.1,9912.4,9908.05,9911.6,0,0
NIFTY,20200618,11:10,9904.8,9908.1,9904.65,9907.85,0,0
NIFTY,20200618,11:09,9907.25,9907.25,9904.6,9905.25,0,0
NIFTY,20200618,11:08,9905.5,9908.7,9905.25,9907,0,0
NIFTY,20200618,11:07,9904.1,9906.45,9903.95,9905,0,0
NIFTY,20200618,11:06,9901.2,9903.65,9900.6,9903.65,0,0
NIFTY,20200618,11:05,9908.3,9908.7,9900.9,9901.2,0,0
NIFTY,20200618,11:04,9903.2,9908.05,9903.2,9908.05,0,0
NIFTY,20200618,11:03,9904.6,9907.65,9902.6,9903.25,0,0
NIFTY,20200618,11:02,9896.45,9904.4,9895.8,9904.1,0,0
NIFTY,20200618,11:01,9889.8,9895.55,9889.7,9895.5,0,0
NIFTY,20200618,11:00,9891.9,9892.9,9888.5,9889.6,0,0
NIFTY,20200618,10:59,9896.5,9896.5,9888.5,9891.35,0,0
NIFTY,20200618,10:58,9896.85,9897.85,9894.65,9896.25,0,0
NIFTY,20200618,10:57,9894.7,9897.7,9894.35,9897.4,0,0
NIFTY,20200618,10:56,9901,9901,9893.85,9894.9,0,0
NIFTY,20200618,10:55,9901.25,9904.4,9900.3,9901,0,0
NIFTY,20200618,10:54,9897.8,9901.75,9897.7,9901,0,0
NIFTY,20200618,10:53,9894.95,9896.7,9894.15,9896.7,0,0
NIFTY,20200618,10:52,9888.95,9895.4,9888.95,9895,0,0
NIFTY,20200618,10:51,9891,9892.35,9888.35,9889,0,0
NIFTY,20200618,10:50,9898.6,9898.6,9890.6,9890.6,0,0
NIFTY,20200618,10:49,9903.45,9904.85,9898.5,9898.5,0,0
NIFTY,20200618,10:48,9897.8,9903.95,9897.1,9903.45,0,0
NIFTY,20200618,10:47,9887.75,9897.4,9887.55,9897.4,0,0
NIFTY,20200618,10:46,9890.75,9890.75,9886.65,9888.05,0,0
NIFTY,20200618,10:45,9898.05,9898.65,9890.65,9890.7,0,0
NIFTY,20200618,10:44,9899.55,9900,9897.5,9898.2,0,0
NIFTY,20200618,10:43,9905.7,9905.7,9898.55,9899.6,0,0
NIFTY,20200618,10:42,9906.1,9906.9,9903.45,9905.75,0,0
NIFTY,20200618,10:41,9903.75,9906.85,9903.15,9906.4,0,0
NIFTY,20200618,10:40,9911.2,9911.5,9903.05,9903.5,0,0
NIFTY,20200618,10:39,9912.9,9913.65,9911.3,9911.85,0,0
NIFTY,20200618,10:38,9915.6,9916.25,9912,9912.55,0,0
NIFTY,20200618,10:37,9918.85,9918.85,9914.5,9915.15,0,0
NIFTY,20200618,10:36,9920.9,9921.8,9918.5,9918.5,0,0
NIFTY,20200618,10:35,9916.35,9921.1,9915.9,9920.85,0,0
NIFTY,20200618,10:34,9916.2,9917.7,9915.35,9916,0,0
NIFTY,20200618,10:33,9909,9916.2,9909,9915.8,0,0
NIFTY,20200618,10:32,9906.55,9910.4,9906.15,9909.1,0,0
NIFTY,20200618,10:31,9911.2,9911.2,9905.15,9907.25,0,0
NIFTY,20200618,10:30,9914.3,9916.1,9911.35,9912.2,0,0
NIFTY,20200618,10:29,9909.6,9914.85,9909.45,9913.75,0,0
NIFTY,20200618,10:28,9915.6,9915.6,9909.05,9910.05,0,0
NIFTY,20200618,10:27,9917,9918.9,9915.85,9915.85,0,0
NIFTY,20200618,10:26,9920.85,9921,9915.4,9916.3,0,0
NIFTY,20200618,10:25,9925.25,9926.8,9920.5,9920.8,0,0
NIFTY,20200618,10:24,9923.35,9927.45,9923.35,9925.55,0,0
NIFTY,20200618,10:23,9921.7,9924,9921.4,9923.15,0,0
NIFTY,20200618,10:22,9922.2,9925.8,9921.05,9922,0,0
NIFTY,20200618,10:21,9921.3,9924.1,9920.6,9922,0,0
NIFTY,20200618,10:20,9917.3,9921.7,9913.85,9921.7,0,0
NIFTY,20200618,10:19,9916.95,9919.3,9916.45,9917.3,0,0
NIFTY,20200618,10:18,9919.95,9923.85,9915.7,9916.4,0,0
NIFTY,20200618,10:17,9915.65,9920.35,9915.05,9919.95,0,0
NIFTY,20200618,10:16,9914.75,9915.9,9912.9,9915.35,0,0
NIFTY,20200618,10:15,9910.15,9922.65,9909.5,9915.4,0,0
NIFTY,20200618,10:14,9904.05,9910.65,9903.4,9910.65,0,0
NIFTY,20200618,10:13,9902.3,9905.7,9902.3,9903.6,0,0
NIFTY,20200618,10:12,9905,9906.05,9901.95,9902.1,0,0
NIFTY,20200618,10:11,9907.9,9909.4,9903.3,9905.2,0,0
NIFTY,20200618,10:10,9901.15,9909.9,9901.15,9907.4,0,0
NIFTY,20200618,10:09,9896.85,9903.05,9896.85,9901.5,0,0
NIFTY,20200618,10:08,9898.6,9900.05,9895.7,9896.85,0,0
NIFTY,20200618,10:07,9895.3,9899,9895.3,9897.9,0,0
NIFTY,20200618,10:06,9902,9903.2,9896.55,9896.6,0,0
NIFTY,20200618,10:05,9903.45,9903.9,9899.6,9902.55,0,0
NIFTY,20200618,10:04,9905.75,9907.05,9902.45,9903.2,0,0
NIFTY,20200618,10:03,9901.1,9905.9,9900.8,9905.9,0,0
NIFTY,20200618,10:02,9899.15,9903.85,9898.3,9900.15,0,0
NIFTY,20200618,10:01,9902.5,9903.2,9897.8,9898.6,0,0
NIFTY,20200618,10:00,9902.9,9908.1,9902.9,9903.7,0,0
NIFTY,20200618,09:59,9899.95,9902.65,9898,9902.65,0,0
NIFTY,20200618,09:58,9900.1,9903.95,9899.7,9899.9,0,0
NIFTY,20200618,09:57,9898.15,9905.7,9896.95,9899.75,0,0
NIFTY,20200618,09:56,9888.05,9901.85,9886.6,9898.35,0,0
NIFTY,20200618,09:55,9889.85,9891,9886.3,9887.4,0,0
NIFTY,20200618,09:54,9882.6,9889.7,9881.55,9889.7,0,0
NIFTY,20200618,09:53,9884.7,9887.7,9880.75,9882.5,0,0
NIFTY,20200618,09:52,9877.85,9885.65,9876.5,9884.25,0,0
NIFTY,20200618,09:51,9884.05,9887.8,9878.35,9878.35,0,0
NIFTY,20200618,09:50,9880.55,9885.5,9879.95,9884.6,0,0
NIFTY,20200618,09:49,9881.75,9881.9,9877.4,9880.55,0,0
NIFTY,20200618,09:48,9881.3,9883.6,9880.45,9882.15,0,0
NIFTY,20200618,09:47,9875.2,9882.35,9874.85,9881.35,0,0
NIFTY,20200618,09:46,9875.8,9881.25,9874.4,9875.1,0,0
NIFTY,20200618,09:45,9885,9885.5,9877.35,9877.35,0,0
NIFTY,20200618,09:44,9885.1,9891.1,9884.35,9884.35,0,0
NIFTY,20200618,09:43,9881.05,9886.55,9881.05,9885.25,0,0
NIFTY,20200618,09:42,9885.75,9885.75,9880.45,9881.25,0,0
NIFTY,20200618,09:41,9884.45,9890.1,9882.2,9886.15,0,0
NIFTY,20200618,09:40,9881.5,9887.5,9881.5,9885.25,0,0
NIFTY,20200618,09:39,9874.95,9881.5,9874.8,9881.5,0,0
NIFTY,20200618,09:38,9879.85,9880.5,9875.15,9875.15,0,0
NIFTY,20200618,09:37,9886.65,9886.65,9880.75,9881.35,0,0
NIFTY,20200618,09:36,9878.25,9887.3,9877.95,9887.3,0,0
NIFTY,20200618,09:35,9874.8,9878.45,9873.6,9877.85,0,0
NIFTY,20200618,09:34,9877.15,9878.45,9870.8,9874.65,0,0
NIFTY,20200618,09:33,9878.25,9878.5,9874.3,9877.15,0,0
NIFTY,20200618,09:32,9875.5,9878.95,9871.4,9878.15,0,0
NIFTY,20200618,09:31,9882,9882.75,9874.7,9874.9,0,0
NIFTY,20200618,09:30,9889.2,9889.2,9879.5,9882.45,0,0
NIFTY,20200618,09:29,9890.55,9890.55,9887.1,9889.15,0,0
NIFTY,20200618,09:28,9884.35,9895.1,9883.75,9890.2,0,0
NIFTY,20200618,09:27,9879.95,9884.4,9877.4,9884.4,0,0
NIFTY,20200618,09:26,9877.55,9882,9876.05,9880.3,0,0
NIFTY,20200618,09:25,9884.55,9884.95,9875.95,9876.5,0,0
NIFTY,20200618,09:24,9876.65,9885.35,9874.15,9885.35,0,0
NIFTY,20200618,09:23,9868.2,9876.05,9866.55,9875.4,0,0
NIFTY,20200618,09:22,9861.2,9872.5,9859.05,9870.3,0,0
NIFTY,20200618,09:21,9864.8,9871.85,9858.4,9860.75,0,0
NIFTY,20200618,09:20,9867.05,9868.3,9857.35,9865.65,0,0
NIFTY,20200618,09:19,9869.4,9871.45,9863.9,9866.45,0,0
NIFTY,20200618,09:18,9877,9880.1,9865.25,9868.05,0,0
NIFTY,20200618,09:17,9885.7,9887.8,9874.95,9875.75,0,0
NIFTY,20200618,09:16,9878.15,9895.4,9877.2,9885.85,0,0
NIFTY,20200618,09:15,9863.25,9879.4,9850.25,9877.85,0,0
NIFTY,20200617,15:29,9872.2,9876.95,9872.05,9876.85,0,0
NIFTY,20200617,15:28,9874.05,9874.25,9870.95,9871.65,0,0
NIFTY,20200617,15:27,9874.35,9875.4,9873.45,9874,0,0
NIFTY,20200617,15:26,9877.2,9877.2,9873.3,9874.5,0,0
NIFTY,20200617,15:25,9877.85,9878.5,9874.95,9877,0,0
NIFTY,20200617,15:24,9875.9,9878.2,9875.05,9878.2,0,0
NIFTY,20200617,15:23,9874.7,9878.95,9874.2,9876.4,0,0
NIFTY,20200617,15:22,9870.15,9875.35,9870,9874.7,0,0
NIFTY,20200617,15:21,9876.75,9885.5,9868.45,9870.25,0,0
NIFTY,20200617,15:20,9876.3,9879.35,9874.1,9876.85,0,0
NIFTY,20200617,15:19,9879.25,9881.5,9874.6,9875.8,0,0
NIFTY,20200617,15:18,9885.95,9886.8,9879.05,9879.45,0,0
NIFTY,20200617,15:17,9886.8,9889.5,9885.1,9886.1,0,0
NIFTY,20200617,15:16,9884.55,9887.25,9880.75,9886.95,0,0
NIFTY,20200617,15:15,9881.1,9885.05,9879.75,9884.85,0,0
NIFTY,20200617,15:14,9888.1,9888.4,9877.15,9880.95,0,0
NIFTY,20200617,15:13,9877.85,9887.45,9877.55,9887.45,0,0
NIFTY,20200617,15:12,9872.5,9879.9,9872.5,9876.5,0,0
NIFTY,20200617,15:11,9870.55,9879.9,9867.9,9873.15,0,0
NIFTY,20200617,15:10,9872.65,9874.4,9864.6,9869.95,0,0
NIFTY,20200617,15:09,9891.7,9891.85,9873.95,9873.95,0,0
NIFTY,20200617,15:08,9896.6,9898,9891.45,9891.45,0,0
NIFTY,20200617,15:07,9895.4,9898.2,9890.65,9896.3,0,0
NIFTY,20200617,15:06,9899,9899,9893.7,9894.75,0,0
NIFTY,20200617,15:05,9900.6,9902.8,9897.9,9899.65,0,0
NIFTY,20200617,15:04,9899.85,9905.95,9899.85,9901.25,0,0
NIFTY,20200617,15:03,9908.2,9908.65,9896,9899.35,0,0
NIFTY,20200617,15:02,9893.45,9909.85,9893.45,9908.4,0,0
NIFTY,20200617,15:01,9890.4,9894.6,9883.4,9893.55,0,0
NIFTY,20200617,15:00,9892.55,9892.55,9883,9889.9,0,0
NIFTY,20200617,14:59,9888.9,9894.15,9887.25,9893.85,0,0
NIFTY,20200617,14:58,9897.4,9897.95,9886.75,9889.2,0,0
NIFTY,20200617,14:57,9892.15,9901.05,9890.6,9897.15,0,0
NIFTY,20200617,14:56,9883.8,9892.8,9880.8,9892,0,0
NIFTY,20200617,14:55,9875.45,9890.55,9875.25,9884.85,0,0
NIFTY,20200617,14:54,9884.75,9886.05,9874.1,9875.25,0,0
NIFTY,20200617,14:53,9889.95,9893.3,9882.3,9884.3,0,0
NIFTY,20200617,14:52,9894.95,9896.7,9889.75,9889.75,0,0
NIFTY,20200617,14:51,9888.85,9899.2,9887.9,9893.65,0,0
NIFTY,20200617,14:50,9887.8,9888.5,9879.95,9888.5,0,0
NIFTY,20200617,14:49,9904.7,9904.7,9886.3,9887.6,0,0
NIFTY,20200617,14:48,9897.4,9904.9,9894,9904.9,0,0
NIFTY,20200617,14:47,9905.65,9906.95,9895.35,9897.65,0,0
NIFTY,20200617,14:46,9916.45,9919.55,9906.4,9907,0,0
NIFTY,20200617,14:45,9932.4,9932.4,9914,9915.2,0,0
NIFTY,20200617,14:44,9927.9,9933.4,9923.8,9931.8,0,0
NIFTY,20200617,14:43,9932.1,9932.1,9925.1,9928.45,0,0
NIFTY,20200617,14:42,9937.45,9938.2,9930.15,9932.15,0,0
NIFTY,20200617,14:41,9931.15,9939.7,9931.05,9938.3,0,0
NIFTY,20200617,14:40,9924.55,9933.6,9923.5,9930.7,0,0
NIFTY,20200617,14:39,9920.4,9924.3,9916.1,9924.3,0,0
NIFTY,20200617,14:38,9922.6,9926.85,9917.7,9919.45,0,0
NIFTY,20200617,14:37,9934.95,9934.95,9923.15,9923.15,0,0
NIFTY,20200617,14:36,9939.7,9939.75,9930.4,9933,0,0
NIFTY,20200617,14:35,9941.85,9942.55,9935.85,9939.85,0,0
NIFTY,20200617,14:34,9945.7,9946,9940.4,9941.85,0,0
NIFTY,20200617,14:33,9947.3,9950.85,9945.1,9945.75,0,0
NIFTY,20200617,14:32,9947.75,9949.9,9939.8,9948.35,0,0
NIFTY,20200617,14:31,9957.3,9957.55,9942.6,9946.45,0,0
NIFTY,20200617,14:30,9951.3,9957.2,9951.3,9957.15,0,0
NIFTY,20200617,14:29,9959,9959.45,9950.9,9951.65,0,0
NIFTY,20200617,14:28,9961.65,9961.65,9957.3,9959,0,0
NIFTY,20200617,14:27,9956.65,9964.4,9952.95,9960.85,0,0
NIFTY,20200617,14:26,9956.1,9957.5,9954.5,9957.1,0,0
NIFTY,20200617,14:25,9950.75,9955.65,9950.75,9955.65,0,0
NIFTY,20200617,14:24,9950.95,9955.75,9950.2,9950.2,0,0
NIFTY,20200617,14:23,9947.55,9950.65,9947.05,9950.65,0,0
NIFTY,20200617,14:22,9948.2,9951.7,9946.1,9947.45,0,0
NIFTY,20200617,14:21,9951.1,9952.7,9947.4,9948.1,0,0
NIFTY,20200617,14:20,9952.05,9952.05,9948.35,9951.35,0,0
NIFTY,20200617,14:19,9954.5,9955.6,9950.9,9952.35,0,0
NIFTY,20200617,14:18,9946.4,9953.55,9945.95,9953.25,0,0
NIFTY,20200617,14:17,9940.45,9948.3,9940.45,9946.1,0,0
NIFTY,20200617,14:16,9937.9,9940.9,9932.7,9940.85,0,0
NIFTY,20200617,14:15,9945.35,9945.35,9936.65,9938.1,0,0
NIFTY,20200617,14:14,9954.35,9954.35,9946.85,9946.85,0,0
NIFTY,20200617,14:13,9951.55,9954.85,9949.9,9953.95,0,0
NIFTY,20200617,14:12,9947.6,9952.2,9946.9,9951.35,0,0
NIFTY,20200617,14:11,9958,9958,9944.6,9946.35,0,0
NIFTY,20200617,14:10,9963.05,9963.05,9956.2,9958.7,0,0
NIFTY,20200617,14:09,9964.3,9967.35,9962.5,9962.5,0,0
NIFTY,20200617,14:08,9964.25,9964.95,9963,9963.9,0,0
NIFTY,20200617,14:07,9963.55,9964.45,9959.15,9964.25,0,0
NIFTY,20200617,14:06,9971.45,9971.95,9963.2,9963.2,0,0
NIFTY,20200617,14:05,9973.4,9975.6,9970.25,9970.95,0,0
NIFTY,20200617,14:04,9967,9978.1,9966.75,9972.3,0,0
NIFTY,20200617,14:03,9970.45,9970.85,9965.6,9967,0,0
NIFTY,20200617,14:02,9966.3,9970.9,9966.3,9970.6,0,0
NIFTY,20200617,14:01,9959.5,9968.35,9959.3,9966.5,0,0
NIFTY,20200617,14:00,9958.55,9962.8,9957.3,9959,0,0
NIFTY,20200617,13:59,9956.05,9959.45,9956.05,9958.4,0,0
NIFTY,20200617,13:58,9963.55,9963.55,9953.8,9955.95,0,0
NIFTY,20200617,13:57,9965.8,9965.8,9962.65,9963.75,0,0
NIFTY,20200617,13:56,9961.95,9965.7,9958.3,9965.05,0,0
NIFTY,20200617,13:55,9968.95,9969.15,9962.35,9962.8,0,0
NIFTY,20200617,13:54,9969.1,9971,9965.65,9968.35,0,0
NIFTY,20200617,13:53,9971.05,9971.55,9967.35,9968.8,0,0
NIFTY,20200617,13:52,9974.7,9975.05,9968.9,9970.5,0,0
NIFTY,20200617,13:51,9967.55,9975.45,9967.55,9974.15,0,0
NIFTY,20200617,13:50,9968.25,9971.8,9964.5,9968.15,0,0
NIFTY,20200617,13:49,9964,9968.65,9962.4,9968.65,0,0
NIFTY,20200617,13:48,9960.3,9965.5,9959.6,9964.45,0,0
NIFTY,20200617,13:47,9954.65,9965.7,9954.5,9960.6,0,0
NIFTY,20200617,13:46,9954.25,9958.6,9953.2,9954.4,0,0
NIFTY,20200617,13:45,9962.3,9964.4,9953.4,9953.4,0,0
NIFTY,20200617,13:44,9958.4,9962.75,9957.8,9961.1,0,0
NIFTY,20200617,13:43,9956.6,9960.35,9954.9,9958.75,0,0
NIFTY,20200617,13:42,9957.95,9958.7,9952.65,9956.6,0,0
NIFTY,20200617,13:41,9948.05,9961.6,9948.05,9958.5,0,0
NIFTY,20200617,13:40,9950.05,9950.9,9943.85,9947.5,0,0
NIFTY,20200617,13:39,9953.2,9955.65,9950,9950,0,0
NIFTY,20200617,13:38,9942.8,9954.75,9939.65,9953,0,0
NIFTY,20200617,13:37,9939.8,9943.9,9935.8,9942.85,0,0
NIFTY,20200617,13:36,9933.6,9939.05,9932.95,9938.75,0,0
NIFTY,20200617,13:35,9944.4,9947.75,9930.3,9933.95,0,0
NIFTY,20200617,13:34,9943.7,9945.35,9939.5,9944,0,0
NIFTY,20200617,13:33,9954,9954,9939.95,9943.05,0,0
NIFTY,20200617,13:32,9958,9961.7,9953.9,9954.2,0,0
NIFTY,20200617,13:31,9946.75,9958.9,9946.75,9958.75,0,0
NIFTY,20200617,13:30,9961.8,9961.8,9949.8,9949.8,0,0
NIFTY,20200617,13:29,9970.75,9970.75,9956.95,9960.9,0,0
NIFTY,20200617,13:28,9983.85,9983.85,9967.25,9970.7,0,0
NIFTY,20200617,13:27,9991.65,9992.05,9981,9984.3,0,0
NIFTY,20200617,13:26,9994.7,9997.25,9989.6,9991.85,0,0
NIFTY,20200617,13:25,10000.55,10001.35,9993.25,9994.45,0,0
NIFTY,20200617,13:24,9998.15,10002.9,9998.15,10001.15,0,0
NIFTY,20200617,13:23,9986.25,9999.1,9985.85,9998.25,0,0
NIFTY,20200617,13:22,9985.3,9987.75,9984.05,9985.95,0,0
NIFTY,20200617,13:21,9983.95,9986.4,9982.55,9985,0,0
NIFTY,20200617,13:20,9980.95,9986.15,9980.95,9984.3,0,0
NIFTY,20200617,13:19,9981.35,9986.6,9980.65,9980.8,0,0
NIFTY,20200617,13:18,9983.05,9985.95,9981.1,9981.7,0,0
NIFTY,20200617,13:17,9984.1,9985.2,9979.05,9982.85,0,0
NIFTY,20200617,13:16,9976.2,9986.45,9976,9984.75,0,0
NIFTY,20200617,13:15,9974.1,9977.6,9974.1,9976.55,0,0
NIFTY,20200617,13:14,9977.25,9977.25,9973.2,9973.2,0,0
NIFTY,20200617,13:13,9973.1,9977.8,9972.6,9976.75,0,0
NIFTY,20200617,13:12,9971.9,9973.6,9969.95,9972.55,0,0
NIFTY,20200617,13:11,9972.4,9975.95,9971.95,9972.45,0,0
NIFTY,20200617,13:10,9978.4,9979.05,9971.35,9971.55,0,0
NIFTY,20200617,13:09,9978.5,9979.25,9975.1,9978.95,0,0
NIFTY,20200617,13:08,9972.85,9979.7,9972.85,9979.15,0,0
NIFTY,20200617,13:07,9967.85,9973.55,9967.55,9972.6,0,0
NIFTY,20200617,13:06,9969.2,9971.05,9964.9,9968.05,0,0
NIFTY,20200617,13:05,9974.5,9974.5,9969.2,9969.6,0,0
NIFTY,20200617,13:04,9969.6,9974.9,9964.9,9974.8,0,0
NIFTY,20200617,13:03,9963.55,9969.7,9961.8,9969.55,0,0
NIFTY,20200617,13:02,9960.15,9964.55,9958.75,9963.75,0,0
NIFTY,20200617,13:01,9965.15,9965.15,9957.7,9960.4,0,0
NIFTY,20200617,13:00,9963.15,9968.45,9962.95,9964.95,0,0
NIFTY,20200617,12:59,9959.5,9965.55,9959.45,9963.8,0,0
NIFTY,20200617,12:58,9956.2,9960.95,9954.05,9960.8,0,0
NIFTY,20200617,12:57,9946.4,9957.55,9945.7,9956.45,0,0
NIFTY,20200617,12:56,9942.25,9948.25,9942.25,9946.95,0,0
NIFTY,20200617,12:55,9938.25,9943.95,9937.4,9942.55,0,0
NIFTY,20200617,12:54,9938.15,9939.2,9934.7,9937.75,0,0
NIFTY,20200617,12:53,9935.85,9940,9935.85,9937.8,0,0
NIFTY,20200617,12:52,9931.95,9936.1,9930.9,9936.1,0,0
NIFTY,20200617,12:51,9934.85,9934.85,9928.35,9932.35,0,0
NIFTY,20200617,12:50,9937.55,9940.35,9934.6,9934.6,0,0
NIFTY,20200617,12:49,9942.45,9943.35,9936.7,9937.95,0,0
NIFTY,20200617,12:48,9937.25,9942.45,9936.55,9941.9,0,0
NIFTY,20200617,12:47,9930.75,9939.55,9930.75,9937.15,0,0
NIFTY,20200617,12:46,9937.8,9943.95,9930.75,9930.75,0,0
NIFTY,20200617,12:45,9949.7,9951.05,9936.6,9938,0,0
NIFTY,20200617,12:44,9957.05,9957.4,9948.15,9949.35,0,0
NIFTY,20200617,12:43,9955.3,9958.3,9953.35,9957.2,0,0
NIFTY,20200617,12:42,9962.95,9963.85,9956.4,9956.6,0,0
NIFTY,20200617,12:41,9964,9966.05,9962.55,9963.25,0,0
NIFTY,20200617,12:40,9957.35,9969.95,9956.8,9964.35,0,0
NIFTY,20200617,12:39,9955.5,9961.35,9955.5,9956.75,0,0
NIFTY,20200617,12:38,9959.05,9959.55,9952.8,9955.65,0,0
NIFTY,20200617,12:37,9958.75,9961.1,9956.55,9958.9,0,0
NIFTY,20200617,12:36,9955.75,9958.85,9952.75,9958.85,0,0
NIFTY,20200617,12:35,9951.4,9956.05,9948.7,9956.05,0,0
NIFTY,20200617,12:34,9951.4,9951.85,9948.2,9951.3,0,0
NIFTY,20200617,12:33,9958.9,9959.85,9947.5,9952.2,0,0
NIFTY,20200617,12:32,9953.75,9961.9,9953.35,9958.6,0,0
NIFTY,20200617,12:31,9941.7,9954.8,9941.7,9953.5,0,0
NIFTY,20200617,12:30,9948.85,9950.4,9940.05,9941.35,0,0
NIFTY,20200617,12:29,9953.95,9955.45,9945.9,9948.95,0,0
NIFTY,20200617,12:28,9955.9,9956.15,9948.9,9953.75,0,0
NIFTY,20200617,12:27,9958.05,9958.75,9951.85,9954.8,0,0
NIFTY,20200617,12:26,9952.4,9960.5,9952.15,9957.5,0,0
NIFTY,20200617,12:25,9947.75,9952.25,9947.75,9951.75,0,0
NIFTY,20200617,12:24,9953.8,9955.6,9944.85,9947.9,0,0
NIFTY,20200617,12:23,9957.2,9959,9954.7,9954.7,0,0
NIFTY,20200617,12:22,9964.75,9966.85,9955.15,9958.45,0,0
NIFTY,20200617,12:21,9953.8,9966.9,9953.8,9965.6,0,0
NIFTY,20200617,12:20,9950.65,9953.85,9946.15,9953.85,0,0
NIFTY,20200617,12:19,9949.35,9951.1,9946.7,9950.8,0,0
NIFTY,20200617,12:18,9955.35,9956.5,9947.2,9949,0,0
NIFTY,20200617,12:17,9945.95,9955.6,9942.9,9955,0,0
NIFTY,20200617,12:16,9940.15,9950,9940.15,9945.9,0,0
NIFTY,20200617,12:15,9939.25,9947.4,9938.4,9941.2,0,0
NIFTY,20200617,12:14,9937.15,9940,9935.2,9939.4,0,0
NIFTY,20200617,12:13,9937.6,9942.3,9936.7,9937.9,0,0
NIFTY,20200617,12:12,9944.05,9944.2,9937.65,9937.75,0,0
NIFTY,20200617,12:11,9935.3,9944.5,9932.45,9943.45,0,0
NIFTY,20200617,12:10,9920.65,9935.65,9920.15,9934.85,0,0
NIFTY,20200617,12:09,9923.55,9924,9919.6,9921,0,0
NIFTY,20200617,12:08,9914.4,9923.85,9914.4,9923.35,0,0
NIFTY,20200617,12:07,9926.6,9926.7,9913.9,9914.3,0,0
NIFTY,20200617,12:06,9928.95,9929.55,9926,9926.8,0,0
NIFTY,20200617,12:05,9924.7,9930.4,9924.7,9929,0,0
NIFTY,20200617,12:04,9925.4,9932.3,9923.9,9924.25,0,0
NIFTY,20200617,12:03,9923.05,9927.7,9922.6,9926.15,0,0
NIFTY,20200617,12:02,9923,9926.2,9919.55,9924.1,0,0
NIFTY,20200617,12:01,9930.35,9933.45,9923.25,9923.25,0,0
NIFTY,20200617,12:00,9922.95,9938.75,9922.6,9929.95,0,0
NIFTY,20200617,11:59,9925.45,9931.5,9920.15,9921.25,0,0
NIFTY,20200617,11:58,9921.25,9925.35,9918.35,9925.35,0,0
NIFTY,20200617,11:57,9926.5,9928.9,9920.3,9920.75,0,0
NIFTY,20200617,11:56,9934.45,9935.8,9924.25,9926.6,0,0
NIFTY,20200617,11:55,9930.5,9945.15,9930.5,9934.6,0,0
NIFTY,20200617,11:54,9927.55,9935,9926.7,9930.55,0,0
NIFTY,20200617,11:53,9908.65,9928.05,9907.8,9928.05,0,0
NIFTY,20200617,11:52,9904.1,9912.3,9896.4,9908.75,0,0
NIFTY,20200617,11:51,9895.3,9906.85,9895.3,9904.3,0,0
NIFTY,20200617,11:50,9900.1,9900.1,9891.75,9894.7,0,0
NIFTY,20200617,11:49,9903.9,9904.05,9895.9,9899.8,0,0
NIFTY,20200617,11:48,9905.55,9906.95,9902.8,9903.8,0,0
NIFTY,20200617,11:47,9900.1,9906.4,9900.1,9904.25,0,0
NIFTY,20200617,11:46,9905.95,9910.6,9899.85,9899.85,0,0
NIFTY,20200617,11:45,9893.9,9908.35,9893.65,9905.1,0,0
NIFTY,20200617,11:44,9895.25,9896.85,9893.15,9893.15,0,0
NIFTY,20200617,11:43,9895.9,9899,9890.75,9895.55,0,0
NIFTY,20200617,11:42,9883.65,9895.9,9883.25,9895.9,0,0
NIFTY,20200617,11:41,9881.6,9888.15,9880.45,9882.1,0,0
NIFTY,20200617,11:40,9872.9,9882.1,9872.35,9880.1,0,0
NIFTY,20200617,11:39,9888.55,9893.7,9875.2,9875.2,0,0
NIFTY,20200617,11:38,9910.4,9912.3,9889.8,9889.8,0,0
NIFTY,20200617,11:37,9906.85,9911.95,9903,9910.5,0,0
NIFTY,20200617,11:36,9910.9,9914,9907,9907,0,0
NIFTY,20200617,11:35,9916,9916.8,9909.45,9911.05,0,0
NIFTY,20200617,11:34,9919.75,9921.25,9911.6,9914.35,0,0
NIFTY,20200617,11:33,9913,9925.25,9913,9919.5,0,0
NIFTY,20200617,11:32,9909.15,9915.45,9909.15,9913.45,0,0
NIFTY,20200617,11:31,9906.1,9910.3,9905.5,9909.3,0,0
NIFTY,20200617,11:30,9902.85,9905,9895.3,9905,0,0
NIFTY,20200617,11:29,9904.25,9905.25,9902.4,9902.5,0,0
NIFTY,20200617,11:28,9902,9905.2,9900.4,9903.85,0,0
NIFTY,20200617,11:27,9905.1,9905.5,9901.1,9901.45,0,0
NIFTY,20200617,11:26,9910.2,9910.2,9904.5,9905.05,0,0
NIFTY,20200617,11:25,9904.15,9911.05,9902.85,9910.35,0,0
NIFTY,20200617,11:24,9894.85,9903.3,9892.15,9902.7,0,0
NIFTY,20200617,11:23,9904.15,9904.6,9895.15,9895.15,0,0
NIFTY,20200617,11:22,9904.65,9904.65,9900.85,9903.85,0,0
NIFTY,20200617,11:21,9903.05,9908.3,9902.15,9904.15,0,0
NIFTY,20200617,11:20,9906.5,9908.75,9900.1,9902.65,0,0
NIFTY,20200617,11:19,9900.05,9911.4,9900.05,9904.9,0,0
NIFTY,20200617,11:18,9885.7,9900.05,9884.8,9900.05,0,0
NIFTY,20200617,11:17,9881.05,9886.8,9880.75,9885,0,0
NIFTY,20200617,11:16,9881.3,9884.3,9879.9,9880.55,0,0
NIFTY,20200617,11:15,9883.95,9889.75,9880.25,9881.2,0,0
NIFTY,20200617,11:14,9883.1,9883.95,9879.5,9883.2,0,0
NIFTY,20200617,11:13,9888,9888.35,9880.35,9883.1,0,0
NIFTY,20200617,11:12,9888.85,9889.1,9887.55,9887.85,0,0
NIFTY,20200617,11:11,9889.25,9893.25,9888.05,9888.5,0,0
NIFTY,20200617,11:10,9885.75,9893,9885.35,9889.05,0,0
NIFTY,20200617,11:09,9889.3,9891.1,9885.8,9885.8,0,0
NIFTY,20200617,11:08,9882.4,9893,9877.9,9888.55,0,0
NIFTY,20200617,11:07,9880.6,9886.3,9880.55,9883.05,0,0
NIFTY,20200617,11:06,9870.9,9885.85,9870,9880.45,0,0
NIFTY,20200617,11:05,9873.45,9874.15,9871.35,9871.35,0,0
NIFTY,20200617,11:04,9877,9877.65,9872.9,9872.9,0,0
NIFTY,20200617,11:03,9881.3,9881.85,9876.25,9876.75,0,0
NIFTY,20200617,11:02,9878.45,9885.2,9878.45,9881.65,0,0
NIFTY,20200617,11:01,9867,9878.8,9867,9878.45,0,0
NIFTY,20200617,11:00,9872.45,9872.45,9862.8,9867.35,0,0
NIFTY,20200617,10:59,9875.15,9877.7,9871.65,9871.65,0,0
NIFTY,20200617,10:58,9871.85,9878.5,9871.1,9875.5,0,0
NIFTY,20200617,10:57,9870.85,9873,9867.5,9871.65,0,0
NIFTY,20200617,10:56,9880.55,9881.05,9870.9,9870.9,0,0
NIFTY,20200617,10:55,9889.05,9889.05,9880.55,9880.8,0,0
NIFTY,20200617,10:54,9884.15,9895.35,9883.9,9888.35,0,0
NIFTY,20200617,10:53,9887.75,9887.75,9880.15,9884.7,0,0
NIFTY,20200617,10:52,9880.8,9888.8,9878.3,9887.75,0,0
NIFTY,20200617,10:51,9880.05,9883.45,9879.15,9880.5,0,0
NIFTY,20200617,10:50,9882,9882.5,9875.9,9880.15,0,0
NIFTY,20200617,10:49,9872.2,9884.6,9871.6,9881.05,0,0
NIFTY,20200617,10:48,9873,9878.25,9872.35,9872.5,0,0
NIFTY,20200617,10:47,9877,9877,9867.25,9872.1,0,0
NIFTY,20200617,10:46,9875,9878.45,9873.65,9877.15,0,0
NIFTY,20200617,10:45,9870.95,9870.95,9865.25,9870.05,0,0
NIFTY,20200617,10:44,9869.1,9873.35,9869.1,9870.4,0,0
NIFTY,20200617,10:43,9876.85,9877.45,9863.95,9869.5,0,0
NIFTY,20200617,10:42,9888.85,9888.85,9876.3,9876.3,0,0
NIFTY,20200617,10:41,9891.4,9891.7,9883.45,9888.55,0,0
NIFTY,20200617,10:40,9883.2,9893.65,9882.85,9890.85,0,0
NIFTY,20200617,10:39,9885.6,9886.75,9882.6,9883.4,0,0
NIFTY,20200617,10:38,9890.7,9891.7,9882.15,9886.4,0,0
NIFTY,20200617,10:37,9897.85,9898.85,9889.9,9889.9,0,0
NIFTY,20200617,10:36,9909.25,9909.7,9897.8,9898,0,0
NIFTY,20200617,10:35,9903.75,9916.25,9903.75,9908.5,0,0
NIFTY,20200617,10:34,9899.65,9904.7,9898.3,9904.4,0,0
NIFTY,20200617,10:33,9883.35,9903.65,9881.4,9899.7,0,0
NIFTY,20200617,10:32,9882.55,9886.75,9882,9883.2,0,0
NIFTY,20200617,10:31,9885.5,9885.5,9876.55,9883.2,0,0
NIFTY,20200617,10:30,9894.95,9895.65,9885.6,9885.85,0,0
NIFTY,20200617,10:29,9885.5,9894.7,9885.25,9894.7,0,0
NIFTY,20200617,10:28,9879.55,9885.55,9878.85,9885.3,0,0
NIFTY,20200617,10:27,9890.55,9891.55,9875.55,9878.95,0,0
NIFTY,20200617,10:26,9884.4,9891.3,9883.55,9891,0,0
NIFTY,20200617,10:25,9902.5,9902.5,9883.9,9883.9,0,0
NIFTY,20200617,10:24,9894.8,9903.6,9894.55,9902.8,0,0
NIFTY,20200617,10:23,9908.35,9908.35,9894.95,9894.95,0,0
NIFTY,20200617,10:22,9920.7,9920.7,9908.6,9908.6,0,0
NIFTY,20200617,10:21,9915,9923.85,9913.7,9921.1,0,0
NIFTY,20200617,10:20,9927.8,9927.8,9915.6,9915.6,0,0
NIFTY,20200617,10:19,9927.95,9928.75,9925.45,9927.65,0,0
NIFTY,20200617,10:18,9927.95,9930.9,9927.35,9927.95,0,0
NIFTY,20200617,10:17,9926.35,9928.9,9926.35,9928.1,0,0
NIFTY,20200617,10:16,9933.6,9935.35,9923.6,9925.85,0,0
NIFTY,20200617,10:15,9937.7,9942.1,9934.7,9934.7,0,0
NIFTY,20200617,10:14,9931.5,9938.4,9931.25,9937.6,0,0
NIFTY,20200617,10:13,9927.05,9931.85,9924.4,9931.1,0,0
NIFTY,20200617,10:12,9938.8,9938.8,9926.8,9926.8,0,0
NIFTY,20200617,10:11,9940.8,9943.65,9939.05,9939.05,0,0
NIFTY,20200617,10:10,9936.05,9945.75,9936.05,9941.4,0,0
NIFTY,20200617,10:09,9941.15,9941.15,9933.5,9936.15,0,0
NIFTY,20200617,10:08,9941.4,9944,9939.9,9941.25,0,0
NIFTY,20200617,10:07,9944.9,9945.2,9940.7,9941.8,0,0
NIFTY,20200617,10:06,9944.25,9949.55,9940.85,9943.15,0,0
NIFTY,20200617,10:05,9948.35,9950.75,9944.55,9945.4,0,0
NIFTY,20200617,10:04,9941.05,9956.25,9941.05,9949.35,0,0
NIFTY,20200617,10:03,9927.7,9939.7,9925.65,9939.7,0,0
NIFTY,20200617,10:02,9918.95,9928.35,9918.75,9927.8,0,0
NIFTY,20200617,10:01,9921.55,9922.55,9916.4,9918.8,0,0
NIFTY,20200617,10:00,9925.05,9928.2,9921.5,9921.5,0,0
NIFTY,20200617,09:59,9921.15,9923.55,9916.55,9922.8,0,0
NIFTY,20200617,09:58,9915.35,9924.8,9915.35,9922.3,0,0
NIFTY,20200617,09:57,9920.45,9926.9,9915.65,9915.7,0,0
NIFTY,20200617,09:56,9923.55,9926.8,9920.3,9921.2,0,0
NIFTY,20200617,09:55,9918.85,9930.65,9918.6,9923.7,0,0
NIFTY,20200617,09:54,9908.15,9920.35,9907.95,9918.9,0,0
NIFTY,20200617,09:53,9909.5,9910.6,9904.65,9908.25,0,0
NIFTY,20200617,09:52,9919.75,9922,9909.95,9909.95,0,0
NIFTY,20200617,09:51,9915.25,9920.15,9913.9,9919.6,0,0
NIFTY,20200617,09:50,9900.9,9918.3,9900.8,9915.85,0,0
NIFTY,20200617,09:49,9906.55,9907.1,9901.6,9901.6,0,0
NIFTY,20200617,09:48,9909.5,9909.5,9899.9,9906.25,0,0
NIFTY,20200617,09:47,9910.65,9910.65,9897.35,9908.7,0,0
NIFTY,20200617,09:46,9924.35,9925.35,9910.85,9910.85,0,0
NIFTY,20200617,09:45,9919.4,9926.65,9918.1,9925.3,0,0
NIFTY,20200617,09:44,9912.25,9920.85,9905.95,9919.45,0,0
NIFTY,20200617,09:43,9924.55,9924.85,9908.75,9911.4,0,0
NIFTY,20200617,09:42,9926.8,9928.3,9919.7,9924.25,0,0
NIFTY,20200617,09:41,9932.7,9939.05,9925.9,9925.9,0,0
NIFTY,20200617,09:40,9934.65,9943.6,9932.15,9933,0,0
NIFTY,20200617,09:39,9929.45,9934.45,9927.2,9933.95,0,0
NIFTY,20200617,09:38,9935.4,9937.85,9923.55,9929.45,0,0
NIFTY,20200617,09:37,9916.35,9942.75,9915.65,9936.05,0,0
NIFTY,20200617,09:36,9908.45,9916.8,9900.35,9916.1,0,0
NIFTY,20200617,09:35,9924.7,9932,9908.6,9908.6,0,0
NIFTY,20200617,09:34,9914.05,9931.95,9914.05,9926.7,0,0
NIFTY,20200617,09:33,9898.2,9911.95,9898.2,9911.95,0,0
NIFTY,20200617,09:32,9893.95,9900.1,9889.55,9899,0,0
NIFTY,20200617,09:31,9878.65,9894.1,9875.45,9894.05,0,0
NIFTY,20200617,09:30,9875.65,9881.7,9870.8,9878.2,0,0
NIFTY,20200617,09:29,9871.7,9876.1,9867.2,9875.35,0,0
NIFTY,20200617,09:28,9861.75,9871.2,9859.9,9871.2,0,0
NIFTY,20200617,09:27,9863.15,9865.45,9855.6,9861.6,0,0
NIFTY,20200617,09:26,9854.9,9869.95,9853.8,9863.5,0,0
NIFTY,20200617,09:25,9842,9859.8,9841.2,9856.2,0,0
NIFTY,20200617,09:24,9849.65,9852.55,9837.55,9840.85,0,0
NIFTY,20200617,09:23,9838,9849.7,9836.25,9849.4,0,0
NIFTY,20200617,09:22,9843.95,9852.45,9838.05,9838.05,0,0
NIFTY,20200617,09:21,9839.9,9845.6,9834.4,9844.2,0,0
NIFTY,20200617,09:20,9849.2,9849.2,9839.45,9839.45,0,0
NIFTY,20200617,09:19,9857.5,9857.5,9848.6,9848.95,0,0
NIFTY,20200617,09:18,9858,9867.8,9857,9857.75,0,0
NIFTY,20200617,09:17,9849.95,9861.8,9849.95,9857.6,0,0
NIFTY,20200617,09:16,9874.55,9874.55,9845.25,9849.1,0,0
NIFTY,20200617,09:15,9876.7,9878.9,9855.55,9874.15,0,0
NIFTY,20200616,15:29,9901.95,9904.5,9898.85,9900.8,0,0
NIFTY,20200616,15:28,9899.45,9902.7,9899.2,9902.25,0,0
NIFTY,20200616,15:27,9901.3,9903.65,9898.7,9898.7,0,0
NIFTY,20200616,15:26,9904.8,9904.8,9901.75,9902.3,0,0
NIFTY,20200616,15:25,9906.1,9906.15,9903.3,9903.8,0,0
NIFTY,20200616,15:24,9908.6,9908.95,9905.55,9906.2,0,0
NIFTY,20200616,15:23,9909.2,9910.25,9906.9,9907.8,0,0
NIFTY,20200616,15:22,9907.15,9910.65,9906.95,9909.05,0,0
NIFTY,20200616,15:21,9914.75,9924,9904.5,9907.6,0,0
NIFTY,20200616,15:20,9916.4,9918.9,9914.1,9915.1,0,0
NIFTY,20200616,15:19,9914.35,9918.2,9913.65,9916.2,0,0
NIFTY,20200616,15:18,9914.15,9916.05,9913.9,9914.1,0,0
NIFTY,20200616,15:17,9913.05,9914.9,9909.95,9913.85,0,0
NIFTY,20200616,15:16,9913.75,9916.35,9909.7,9912.85,0,0
NIFTY,20200616,15:15,9915.35,9916.6,9911.55,9914.5,0,0
NIFTY,20200616,15:14,9921,9921.5,9914.3,9915.35,0,0
NIFTY,20200616,15:13,9913.3,9922.25,9913.2,9920.75,0,0
NIFTY,20200616,15:12,9918.5,9918.9,9910.85,9913.2,0,0
NIFTY,20200616,15:11,9917.3,9922.95,9916.9,9918.5,0,0
NIFTY,20200616,15:10,9915.55,9920.1,9914.95,9917.5,0,0
NIFTY,20200616,15:09,9908.4,9915.1,9907.85,9915.1,0,0
NIFTY,20200616,15:08,9903.1,9906.55,9902.7,9906.55,0,0
NIFTY,20200616,15:07,9902.6,9907.3,9902.6,9902.9,0,0
NIFTY,20200616,15:06,9905.5,9906.6,9899.3,9901.4,0,0
NIFTY,20200616,15:05,9917.05,9918.15,9905.6,9906.45,0,0
NIFTY,20200616,15:04,9914.9,9920.65,9914.05,9916.75,0,0
NIFTY,20200616,15:03,9921,9921,9913.85,9914.5,0,0
NIFTY,20200616,15:02,9933.8,9933.8,9920.6,9921.05,0,0
NIFTY,20200616,15:01,9930.9,9935.65,9928.5,9933.85,0,0
NIFTY,20200616,15:00,9915.55,9934.3,9915.55,9928.9,0,0
NIFTY,20200616,14:59,9920.9,9921.65,9915.25,9916.05,0,0
NIFTY,20200616,14:58,9922.5,9929.75,9920.8,9921,0,0
NIFTY,20200616,14:57,9913.2,9921.7,9913.2,9921.7,0,0
NIFTY,20200616,14:56,9894.45,9912.7,9894.45,9912.2,0,0
NIFTY,20200616,14:55,9903.7,9903.7,9893.9,9895.35,0,0
NIFTY,20200616,14:54,9909.45,9909.45,9902.85,9903.75,0,0
NIFTY,20200616,14:53,9909.45,9909.95,9901.2,9909.95,0,0
NIFTY,20200616,14:52,9895.9,9911.5,9895.9,9908.4,0,0
NIFTY,20200616,14:51,9889.75,9907.4,9888.4,9895.25,0,0
NIFTY,20200616,14:50,9888,9890.25,9878.95,9890.25,0,0
NIFTY,20200616,14:49,9889.25,9892.25,9887.1,9889.05,0,0
NIFTY,20200616,14:48,9897.55,9898.8,9883.75,9889.4,0,0
NIFTY,20200616,14:47,9905.5,9909.5,9896.85,9896.85,0,0
NIFTY,20200616,14:46,9903.05,9908.75,9899.85,9903.85,0,0
NIFTY,20200616,14:45,9891.2,9907.15,9891.2,9901.7,0,0
NIFTY,20200616,14:44,9896.5,9899.45,9888.6,9890.45,0,0
NIFTY,20200616,14:43,9885.35,9896.4,9880.95,9896.4,0,0
NIFTY,20200616,14:42,9895.3,9898.6,9883.9,9884.5,0,0
NIFTY,20200616,14:41,9900.05,9900.05,9882,9893.9,0,0
NIFTY,20200616,14:40,9909.1,9909.1,9893.45,9900,0,0
NIFTY,20200616,14:39,9923.35,9923.35,9909.6,9909.6,0,0
NIFTY,20200616,14:38,9924.55,9932.05,9923.85,9923.85,0,0
NIFTY,20200616,14:37,9924.15,9925.6,9918.25,9924.45,0,0
NIFTY,20200616,14:36,9928.8,9932.65,9923.55,9923.55,0,0
NIFTY,20200616,14:35,9933.9,9940.85,9927.35,9928.6,0,0
NIFTY,20200616,14:34,9911.25,9934.25,9910.65,9934.25,0,0
NIFTY,20200616,14:33,9901.05,9920.9,9901.05,9911.05,0,0
NIFTY,20200616,14:32,9910,9910,9897.75,9901.95,0,0
NIFTY,20200616,14:31,9908.5,9914.35,9905.8,9910.25,0,0
NIFTY,20200616,14:30,9918.65,9922.9,9908.4,9909.05,0,0
NIFTY,20200616,14:29,9922.8,9924.25,9914.7,9919,0,0
NIFTY,20200616,14:28,9910.6,9924.4,9904.7,9924.1,0,0
NIFTY,20200616,14:27,9903.85,9914.8,9903.85,9910.05,0,0
NIFTY,20200616,14:26,9905.1,9910.45,9902.5,9902.5,0,0
NIFTY,20200616,14:25,9892,9916.35,9892,9904.25,0,0
NIFTY,20200616,14:24,9889.85,9899.5,9889.85,9892.05,0,0
NIFTY,20200616,14:23,9874.35,9892.4,9874.35,9889.4,0,0
NIFTY,20200616,14:22,9855.3,9873.9,9855.3,9873.9,0,0
NIFTY,20200616,14:21,9863.1,9863.1,9851.7,9853.95,0,0
NIFTY,20200616,14:20,9862.8,9869.35,9860.8,9862.35,0,0
NIFTY,20200616,14:19,9863.75,9863.75,9858.1,9862.25,0,0
NIFTY,20200616,14:18,9870.45,9873.35,9861.3,9864.5,0,0
NIFTY,20200616,14:17,9865.05,9872.05,9864.6,9870.6,0,0
NIFTY,20200616,14:16,9859.55,9872.3,9859.45,9865.9,0,0
NIFTY,20200616,14:15,9862.7,9868.05,9852.5,9859.15,0,0
NIFTY,20200616,14:14,9859.9,9863.3,9859.4,9863,0,0
NIFTY,20200616,14:13,9865.9,9866.9,9858,9859.9,0,0
NIFTY,20200616,14:12,9856.15,9867.6,9853.2,9866.3,0,0
NIFTY,20200616,14:11,9871.3,9872,9846.95,9855.95,0,0
NIFTY,20200616,14:10,9868.3,9873.45,9868.05,9871.35,0,0
NIFTY,20200616,14:09,9882.3,9882.3,9868.35,9868.35,0,0
NIFTY,20200616,14:08,9880.5,9887.55,9879.9,9884.8,0,0
NIFTY,20200616,14:07,9869.15,9882.65,9869.15,9880.7,0,0
NIFTY,20200616,14:06,9862.4,9870.55,9853.55,9869.35,0,0
NIFTY,20200616,14:05,9861.35,9863.6,9853,9863.3,0,0
NIFTY,20200616,14:04,9853.5,9862.25,9848.9,9861.8,0,0
NIFTY,20200616,14:03,9842.7,9856.6,9842.7,9853.75,0,0
NIFTY,20200616,14:02,9846.2,9853.15,9835.9,9842.2,0,0
NIFTY,20200616,14:01,9857.7,9858.15,9839,9845.25,0,0
NIFTY,20200616,14:00,9849.55,9862.2,9849.55,9857.4,0,0
NIFTY,20200616,13:59,9843.6,9856.65,9843.2,9849.2,0,0
NIFTY,20200616,13:58,9838.95,9845.75,9831.65,9844.9,0,0
NIFTY,20200616,13:57,9851.5,9856.15,9842.8,9842.8,0,0
NIFTY,20200616,13:56,9867.25,9873.7,9853.9,9853.9,0,0
NIFTY,20200616,13:55,9859.95,9876,9853.1,9867.6,0,0
NIFTY,20200616,13:54,9866.75,9868.9,9856.2,9859.6,0,0
NIFTY,20200616,13:53,9848.15,9872.7,9847.95,9865.75,0,0
NIFTY,20200616,13:52,9854.55,9855.25,9846.9,9848.05,0,0
NIFTY,20200616,13:51,9833.95,9858.95,9833.95,9853.6,0,0
NIFTY,20200616,13:50,9827.4,9837.8,9821.7,9832.35,0,0
NIFTY,20200616,13:49,9822.55,9829.9,9820.1,9826.6,0,0
NIFTY,20200616,13:48,9815.75,9826.1,9812.15,9822.2,0,0
NIFTY,20200616,13:47,9833.1,9839.4,9811.9,9816.95,0,0
NIFTY,20200616,13:46,9815.65,9833.85,9815.65,9833.15,0,0
NIFTY,20200616,13:45,9805.5,9823.8,9805.5,9816.05,0,0
NIFTY,20200616,13:44,9782.8,9805.85,9782.2,9804.75,0,0
NIFTY,20200616,13:43,9782.35,9788.25,9773.95,9783.55,0,0
NIFTY,20200616,13:42,9777.2,9784.7,9770.75,9782.75,0,0
NIFTY,20200616,13:41,9763.35,9787.6,9760.9,9777.95,0,0
NIFTY,20200616,13:40,9758.65,9765.6,9744.4,9763.85,0,0
NIFTY,20200616,13:39,9765.45,9765.65,9750.7,9759.45,0,0
NIFTY,20200616,13:38,9762.15,9767.75,9751.5,9767.75,0,0
NIFTY,20200616,13:37,9779.6,9779.6,9760.5,9761.1,0,0
NIFTY,20200616,13:36,9778.55,9790.05,9777.95,9780.65,0,0
NIFTY,20200616,13:35,9793.5,9793.5,9776.2,9779.25,0,0
NIFTY,20200616,13:34,9803.85,9804,9788.8,9794.95,0,0
NIFTY,20200616,13:33,9810.55,9812.05,9801.55,9804.05,0,0
NIFTY,20200616,13:32,9809.55,9816.35,9804.95,9810.3,0,0
NIFTY,20200616,13:31,9806,9817.85,9805,9809.6,0,0
NIFTY,20200616,13:30,9819.25,9819.25,9802.9,9806.6,0,0
NIFTY,20200616,13:29,9821.5,9829.7,9816.6,9819.2,0,0
NIFTY,20200616,13:28,9827.4,9829.25,9813.9,9821.55,0,0
NIFTY,20200616,13:27,9832.5,9836,9819.1,9827.95,0,0
NIFTY,20200616,13:26,9811.8,9843.1,9811.05,9835.75,0,0
NIFTY,20200616,13:25,9814.4,9825.95,9807.3,9815.25,0,0
NIFTY,20200616,13:24,9813.6,9823.6,9804.7,9815.05,0,0
NIFTY,20200616,13:23,9811.65,9819.6,9795.85,9814.25,0,0
NIFTY,20200616,13:22,9809.85,9812.85,9785.2,9810.1,0,0
NIFTY,20200616,13:21,9837.95,9839.1,9812.5,9814.25,0,0
NIFTY,20200616,13:20,9799.5,9846.55,9799.5,9838.45,0,0
NIFTY,20200616,13:19,9789.7,9809.9,9789.7,9801.6,0,0
NIFTY,20200616,13:18,9731.5,9788.8,9729,9788.8,0,0
NIFTY,20200616,13:17,9777.1,9777.1,9732.75,9732.75,0,0
NIFTY,20200616,13:16,9797.85,9797.85,9776.1,9779.05,0,0
NIFTY,20200616,13:15,9843.15,9844.3,9798,9799.9,0,0
NIFTY,20200616,13:14,9857.95,9861.15,9843.55,9843.55,0,0
NIFTY,20200616,13:13,9868.15,9868.15,9855.65,9856.05,0,0
NIFTY,20200616,13:12,9858.95,9873.25,9858.85,9868.15,0,0
NIFTY,20200616,13:11,9854.6,9859.8,9851.6,9857.75,0,0
NIFTY,20200616,13:10,9856,9857.05,9846.8,9854.45,0,0
NIFTY,20200616,13:09,9863.3,9867.75,9852.6,9857.2,0,0
NIFTY,20200616,13:08,9849.75,9867.65,9849.75,9864,0,0
NIFTY,20200616,13:07,9842.05,9857.85,9840.2,9849.2,0,0
NIFTY,20200616,13:06,9855,9855,9830.5,9842.15,0,0
NIFTY,20200616,13:05,9869.95,9869.95,9847.2,9855.9,0,0
NIFTY,20200616,13:04,9889.15,9890.65,9870.7,9871.3,0,0
NIFTY,20200616,13:03,9880.05,9889.75,9875.65,9889.2,0,0
NIFTY,20200616,13:02,9888.2,9888.2,9876.75,9879.6,0,0
NIFTY,20200616,13:01,9914.2,9914.2,9882.45,9887.3,0,0
NIFTY,20200616,13:00,9940.55,9940.9,9915.9,9919.2,0,0
NIFTY,20200616,12:59,9952.35,9952.7,9942.3,9943.4,0,0
NIFTY,20200616,12:58,9952.35,9952.5,9942.45,9951.55,0,0
NIFTY,20200616,12:57,9942.5,9955.3,9942.5,9952.45,0,0
NIFTY,20200616,12:56,9947.8,9947.8,9938.2,9942.6,0,0
NIFTY,20200616,12:55,9947.25,9950.7,9946.9,9948.35,0,0
NIFTY,20200616,12:54,9937,9946.85,9937,9946.85,0,0
NIFTY,20200616,12:53,9936.9,9937.55,9934.4,9937.05,0,0
NIFTY,20200616,12:52,9933.15,9939.8,9932.45,9936.85,0,0
NIFTY,20200616,12:51,9919.1,9934.55,9918.8,9932.85,0,0
NIFTY,20200616,12:50,9915.25,9916.7,9908.9,9916.35,0,0
NIFTY,20200616,12:49,9913.5,9916,9910.15,9914.95,0,0
NIFTY,20200616,12:48,9919.5,9923.7,9913.4,9913.4,0,0
NIFTY,20200616,12:47,9925.8,9926.85,9919.4,9919.4,0,0
NIFTY,20200616,12:46,9923.7,9924.35,9919.15,9923.8,0,0
NIFTY,20200616,12:45,9919.9,9923.6,9915.75,9923.6,0,0
NIFTY,20200616,12:44,9926.65,9926.8,9919.3,9919.5,0,0
NIFTY,20200616,12:43,9921.3,9926.85,9920.75,9926.1,0,0
NIFTY,20200616,12:42,9923.7,9926.45,9919.5,9920.15,0,0
NIFTY,20200616,12:41,9916.85,9923.75,9914.9,9923.75,0,0
NIFTY,20200616,12:40,9908.4,9920.45,9908.4,9918.7,0,0
NIFTY,20200616,12:39,9915.25,9916,9907.25,9908.8,0,0
NIFTY,20200616,12:38,9914.85,9918.35,9914.85,9916.4,0,0
NIFTY,20200616,12:37,9908.9,9914.8,9907.55,9914.8,0,0
NIFTY,20200616,12:36,9903,9910.15,9902.6,9908.3,0,0
NIFTY,20200616,12:35,9909.1,9909.5,9898.5,9903.05,0,0
NIFTY,20200616,12:34,9911.4,9917.6,9907,9909.05,0,0
NIFTY,20200616,12:33,9906.1,9913.5,9902,9911.4,0,0
NIFTY,20200616,12:32,9909.7,9909.7,9903.7,9905.55,0,0
NIFTY,20200616,12:31,9917.3,9917.35,9908.7,9908.7,0,0
NIFTY,20200616,12:30,9928.8,9928.8,9917.9,9917.9,0,0
NIFTY,20200616,12:29,9920.25,9928.55,9917.95,9928.55,0,0
NIFTY,20200616,12:28,9917.25,9920.65,9915.2,9920.4,0,0
NIFTY,20200616,12:27,9912.65,9918.95,9912.35,9917.3,0,0
NIFTY,20200616,12:26,9912.1,9912.85,9902.55,9911.85,0,0
NIFTY,20200616,12:25,9916.85,9916.85,9907,9913.4,0,0
NIFTY,20200616,12:24,9920.25,9920.35,9916.25,9916.85,0,0
NIFTY,20200616,12:23,9918.9,9925.3,9918.3,9920.4,0,0
NIFTY,20200616,12:22,9914.5,9919.05,9913.15,9918.6,0,0
NIFTY,20200616,12:21,9913.35,9915.65,9909.3,9914.05,0,0
NIFTY,20200616,12:20,9923.35,9923.35,9913.2,9913.2,0,0
NIFTY,20200616,12:19,9930.3,9931.95,9923.2,9923.25,0,0
NIFTY,20200616,12:18,9920.4,9931.1,9920.05,9930.1,0,0
NIFTY,20200616,12:17,9920.3,9921.7,9915.3,9920.4,0,0
NIFTY,20200616,12:16,9915.4,9924.7,9914.6,9918.75,0,0
NIFTY,20200616,12:15,9940.5,9941.35,9914.3,9914.9,0,0
NIFTY,20200616,12:14,9933.05,9940.6,9932.55,9940.6,0,0
NIFTY,20200616,12:13,9935.3,9937.8,9933.15,9933.15,0,0
NIFTY,20200616,12:12,9946.8,9946.8,9935.25,9935.45,0,0
NIFTY,20200616,12:11,9939.75,9947.45,9939.75,9946.95,0,0
NIFTY,20200616,12:10,9949.6,9949.6,9939.1,9939.1,0,0
NIFTY,20200616,12:09,9953.9,9954.2,9946.45,9949.45,0,0
NIFTY,20200616,12:08,9956.25,9957.7,9954.5,9954.5,0,0
NIFTY,20200616,12:07,9962.55,9962.85,9955.05,9956.9,0,0
NIFTY,20200616,12:06,9969.45,9969.45,9962.45,9962.9,0,0
NIFTY,20200616,12:05,9971,9971,9966.6,9969.45,0,0
NIFTY,20200616,12:04,9971.3,9974.75,9970.15,9970.3,0,0
NIFTY,20200616,12:03,9964.4,9969.85,9964.4,9969.85,0,0
NIFTY,20200616,12:02,9960.7,9967.05,9960.7,9964.4,0,0
NIFTY,20200616,12:01,9961.55,9963.35,9960.4,9960.95,0,0
NIFTY,20200616,12:00,9967.55,9967.55,9959.6,9959.6,0,0
NIFTY,20200616,11:59,9967.9,9969.15,9964.6,9967.65,0,0
NIFTY,20200616,11:58,9969.25,9971.7,9967.65,9967.75,0,0
NIFTY,20200616,11:57,9968.55,9969.35,9964,9969.35,0,0
NIFTY,20200616,11:56,9972.9,9973.1,9967.95,9968.05,0,0
NIFTY,20200616,11:55,9967,9972.75,9966.75,9972.45,0,0
NIFTY,20200616,11:54,9962.6,9967.3,9962.25,9967.3,0,0
NIFTY,20200616,11:53,9963.25,9964.3,9960.75,9962.75,0,0
NIFTY,20200616,11:52,9958.9,9963.8,9958.7,9963.3,0,0
NIFTY,20200616,11:51,9958.85,9959.8,9956.75,9959.25,0,0
NIFTY,20200616,11:50,9952.95,9959.5,9952.95,9959.5,0,0
NIFTY,20200616,11:49,9949.6,9954.05,9949.4,9953.5,0,0
NIFTY,20200616,11:48,9948.65,9950.15,9943.35,9949.4,0,0
NIFTY,20200616,11:47,9955.1,9955.6,9948.1,9949.2,0,0
NIFTY,20200616,11:46,9958.15,9958.15,9952.65,9955.1,0,0
NIFTY,20200616,11:45,9954.25,9959,9953.45,9958.2,0,0
NIFTY,20200616,11:44,9963.8,9963.8,9952.65,9954.2,0,0
NIFTY,20200616,11:43,9960.55,9964.75,9959.3,9963.4,0,0
NIFTY,20200616,11:42,9968.35,9968.95,9959.3,9960.55,0,0
NIFTY,20200616,11:41,9966.5,9968.8,9965.35,9968.35,0,0
NIFTY,20200616,11:40,9963.8,9966.65,9961.95,9966.5,0,0
NIFTY,20200616,11:39,9970.75,9970.75,9962.15,9963.6,0,0
NIFTY,20200616,11:38,9972.7,9973.85,9968.25,9970.6,0,0
NIFTY,20200616,11:37,9967.55,9972.85,9967.2,9971.95,0,0
NIFTY,20200616,11:36,9962.2,9967.6,9961.5,9967.6,0,0
NIFTY,20200616,11:35,9972.2,9972.2,9961.1,9962.35,0,0
NIFTY,20200616,11:34,9972.75,9975.9,9972.45,9972.6,0,0
NIFTY,20200616,11:33,9989.55,9989.55,9968,9972.8,0,0
NIFTY,20200616,11:32,9988.5,9989.95,9987.45,9989.7,0,0
NIFTY,20200616,11:31,9988.05,9990.05,9987.45,9988.1,0,0
NIFTY,20200616,11:30,9996.55,9996.8,9987.2,9988.2,0,0
NIFTY,20200616,11:29,10004.7,10005.75,9996.75,9997.3,0,0
NIFTY,20200616,11:28,10003.6,10005.85,10001.8,10005.4,0,0
NIFTY,20200616,11:27,10005.2,10006.35,10002.95,10003.65,0,0
NIFTY,20200616,11:26,10010.45,10010.45,10004.2,10005.45,0,0
NIFTY,20200616,11:25,10006.85,10010.5,10006.65,10010.15,0,0
NIFTY,20200616,11:24,10006.9,10007.75,10005.1,10006.9,0,0
NIFTY,20200616,11:23,9999.7,10007.2,9999.1,10007.2,0,0
NIFTY,20200616,11:22,10001.25,10001.4,9998.65,10000.7,0,0
NIFTY,20200616,11:21,10003.9,10004.1,9998.4,10000.95,0,0
NIFTY,20200616,11:20,9999.25,10005.75,9999.25,10004.35,0,0
NIFTY,20200616,11:19,9998.1,9999.75,9996.8,9999.7,0,0
NIFTY,20200616,11:18,10000.6,10000.95,9997.3,9998.25,0,0
NIFTY,20200616,11:17,9999.15,10002.55,9999.15,10000.65,0,0
NIFTY,20200616,11:16,9991.6,9999.25,9991.55,9999.25,0,0
NIFTY,20200616,11:15,9986.3,9991.55,9985.2,9991.25,0,0
NIFTY,20200616,11:14,9986.45,9986.9,9984.55,9986.6,0,0
NIFTY,20200616,11:13,9989.1,9989.1,9985.3,9986.05,0,0
NIFTY,20200616,11:12,9989.2,9991.35,9988.5,9988.75,0,0
NIFTY,20200616,11:11,9988.7,9989.7,9986.35,9989.7,0,0
NIFTY,20200616,11:10,9997.7,9997.7,9988.7,9988.7,0,0
NIFTY,20200616,11:09,10002.7,10002.7,9995.05,9997.2,0,0
NIFTY,20200616,11:08,10002.9,10005.25,10002.1,10002.9,0,0
NIFTY,20200616,11:07,10000.05,10003.8,9999,10003.05,0,0
NIFTY,20200616,11:06,10005.75,10005.75,9999.45,10000.1,0,0
NIFTY,20200616,11:05,10007.05,10008.15,10004.75,10005.55,0,0
NIFTY,20200616,11:04,10002.55,10007.3,10001.15,10006.2,0,0
NIFTY,20200616,11:03,10001.75,10004.15,10001.05,10002.25,0,0
NIFTY,20200616,11:02,10009.6,10009.6,10001.65,10001.8,0,0
NIFTY,20200616,11:01,10011.05,10013.15,10009.55,10009.55,0,0
NIFTY,20200616,11:00,10012.9,10015.8,10010.95,10011,0,0
NIFTY,20200616,10:59,10008.85,10013.8,10008.85,10012.65,0,0
NIFTY,20200616,10:58,10008.9,10009.25,10005.25,10007.6,0,0
NIFTY,20200616,10:57,10014.8,10015.45,10008.55,10009.55,0,0
NIFTY,20200616,10:56,10014.35,10015.55,10014.35,10015.15,0,0
NIFTY,20200616,10:55,10011.25,10015.65,10011.05,10015.2,0,0
NIFTY,20200616,10:54,10014.5,10015.7,10009.85,10011.25,0,0
NIFTY,20200616,10:53,10017.65,10018.5,10013.1,10014,0,0
NIFTY,20200616,10:52,10009.15,10018.8,10008.1,10018,0,0
NIFTY,20200616,10:51,10008,10011.4,10007.05,10008.55,0,0
NIFTY,20200616,10:50,9997.65,10007.25,9997.35,10007.25,0,0
NIFTY,20200616,10:49,9998.4,10001.3,9995.75,9997.65,0,0
NIFTY,20200616,10:48,9991.7,9997.35,9991.35,9996.7,0,0
NIFTY,20200616,10:47,9991.9,9993.6,9991.2,9991.55,0,0
NIFTY,20200616,10:46,9994.95,9995.8,9989,9991.95,0,0
NIFTY,20200616,10:45,9997.45,9997.5,9994.8,9995.15,0,0
NIFTY,20200616,10:44,9997.05,9999.8,9995.5,9997.65,0,0
NIFTY,20200616,10:43,10003.4,10003.5,9996.4,9997.05,0,0
NIFTY,20200616,10:42,10002.2,10005.4,10002.2,10003.1,0,0
NIFTY,20200616,10:41,10006.3,10006.85,10000.65,10002.6,0,0
NIFTY,20200616,10:40,10005.6,10010.5,10003.65,10005.8,0,0
NIFTY,20200616,10:39,9999.55,10007,9999.55,10006.75,0,0
NIFTY,20200616,10:38,10007,10007.05,9998.7,9999.55,0,0
NIFTY,20200616,10:37,9993.35,10006.6,9992.55,10006.6,0,0
NIFTY,20200616,10:36,9986.7,9993.95,9985.7,9993.8,0,0
NIFTY,20200616,10:35,9988.15,9991.35,9986.2,9986.75,0,0
NIFTY,20200616,10:34,9977.85,9988.25,9977.55,9988.25,0,0
NIFTY,20200616,10:33,9982.5,9983,9976.6,9977.85,0,0
NIFTY,20200616,10:32,9989.5,9989.5,9982.1,9982.4,0,0
NIFTY,20200616,10:31,9991.3,9993.8,9989.75,9989.8,0,0
NIFTY,20200616,10:30,9984.95,9990.45,9984.95,9990.45,0,0
NIFTY,20200616,10:29,9979.95,9984.7,9979.65,9984.7,0,0
NIFTY,20200616,10:28,9977.4,9980.6,9977.3,9979.6,0,0
NIFTY,20200616,10:27,9984.75,9985.95,9976.05,9976.7,0,0
NIFTY,20200616,10:26,9986.45,9987.15,9980.9,9985.15,0,0
NIFTY,20200616,10:25,9974.75,9986.35,9973.8,9986.35,0,0
NIFTY,20200616,10:24,9981.75,9982.25,9971.25,9973.85,0,0
NIFTY,20200616,10:23,9983.4,9984.2,9982.25,9984,0,0
NIFTY,20200616,10:22,9986.6,9988.9,9983.2,9983.2,0,0
NIFTY,20200616,10:21,9989.45,9991.7,9986.75,9986.75,0,0
NIFTY,20200616,10:20,9985.35,9989.35,9985.35,9989.35,0,0
NIFTY,20200616,10:19,9977.4,9986.45,9976.95,9985.25,0,0
NIFTY,20200616,10:18,9978.25,9978.25,9973.3,9977.3,0,0
NIFTY,20200616,10:17,9975.2,9978.7,9971.85,9978.4,0,0
NIFTY,20200616,10:16,9978.45,9978.8,9974.4,9975.55,0,0
NIFTY,20200616,10:15,9985.35,9985.65,9976.35,9977.6,0,0
NIFTY,20200616,10:14,9989.45,9989.8,9985.3,9985.8,0,0
NIFTY,20200616,10:13,9993,9993.55,9989.5,9989.55,0,0
NIFTY,20200616,10:12,9986.75,9993.65,9986.65,9993.1,0,0
NIFTY,20200616,10:11,9988.9,9990.05,9985.4,9986.35,0,0
NIFTY,20200616,10:10,9974.2,9990.25,9973.8,9988.8,0,0
NIFTY,20200616,10:09,9972.45,9977.65,9971.5,9974.65,0,0
NIFTY,20200616,10:08,9976.85,9976.85,9970.2,9972.35,0,0
NIFTY,20200616,10:07,9976.45,9979.3,9975.95,9976.65,0,0
NIFTY,20200616,10:06,9974.4,9979.75,9972.9,9976.25,0,0
NIFTY,20200616,10:05,9967.3,9974.15,9967,9974.05,0,0
NIFTY,20200616,10:04,9981.75,9981.75,9967.35,9967.35,0,0
NIFTY,20200616,10:03,9975.85,9981,9975.85,9981,0,0
NIFTY,20200616,10:02,9981.05,9982.25,9973.8,9975.65,0,0
NIFTY,20200616,10:01,9984.45,9985.2,9977.2,9980.6,0,0
NIFTY,20200616,10:00,9981.35,9984.8,9980.25,9984.6,0,0
NIFTY,20200616,09:59,9986.6,9986.8,9981.35,9981.45,0,0
NIFTY,20200616,09:58,9983.45,9987.95,9981.6,9987.65,0,0
NIFTY,20200616,09:57,9986.25,9986.25,9982.1,9983.5,0,0
NIFTY,20200616,09:56,9991.45,9992.25,9986.8,9986.8,0,0
NIFTY,20200616,09:55,10002.9,10002.9,9989.9,9991.55,0,0
NIFTY,20200616,09:54,10001.3,10006.25,10000.9,10002.7,0,0
NIFTY,20200616,09:53,9996.95,10003.7,9994.8,10000.95,0,0
NIFTY,20200616,09:52,9999.35,10000.95,9996.95,9997.1,0,0
NIFTY,20200616,09:51,9992.1,9999.3,9992.1,9999.3,0,0
NIFTY,20200616,09:50,9994.65,9994.85,9986.9,9991.8,0,0
NIFTY,20200616,09:49,9993.5,9996,9991.15,9995,0,0
NIFTY,20200616,09:48,9988.2,9994.65,9983.6,9993.55,0,0
NIFTY,20200616,09:47,9996.75,9996.75,9988.35,9988.35,0,0
NIFTY,20200616,09:46,9990.1,9996.5,9988.6,9995.35,0,0
NIFTY,20200616,09:45,9994.6,9994.7,9984.25,9990.35,0,0
NIFTY,20200616,09:44,9995.6,9995.6,9987.25,9994.8,0,0
NIFTY,20200616,09:43,10003.4,10004.45,9995.3,9995.3,0,0
NIFTY,20200616,09:42,10010.9,10010.9,10003.4,10004.05,0,0
NIFTY,20200616,09:41,10021.7,10021.85,10010.65,10011.45,0,0
NIFTY,20200616,09:40,10025.6,10030.6,10020.55,10021.75,0,0
NIFTY,20200616,09:39,10022.9,10027.45,10022.45,10026.3,0,0
NIFTY,20200616,09:38,10014.2,10022.9,10010.45,10022.4,0,0
NIFTY,20200616,09:37,10013.1,10014.6,10010.55,10014.3,0,0
NIFTY,20200616,09:36,10009.7,10016.7,10009.7,10013.6,0,0
NIFTY,20200616,09:35,10010.9,10018.1,10009.6,10009.75,0,0
NIFTY,20200616,09:34,10016.3,10019.05,10009.9,10010.55,0,0
NIFTY,20200616,09:33,10018.1,10024,10015.5,10016.95,0,0
NIFTY,20200616,09:32,10011.2,10017.85,10010.7,10017.85,0,0
NIFTY,20200616,09:31,9996.85,10011.55,9996.85,10011.5,0,0
NIFTY,20200616,09:30,9995.75,9999.45,9992.9,9996.95,0,0
NIFTY,20200616,09:29,10008.25,10012.4,9994.2,9995.4,0,0
NIFTY,20200616,09:28,10018,10018.45,10006.8,10008.4,0,0
NIFTY,20200616,09:27,10020.9,10025.35,10016.7,10017.8,0,0
NIFTY,20200616,09:26,10008.95,10020.85,10007.35,10020.85,0,0
NIFTY,20200616,09:25,10012.6,10013.2,10003.65,10009.05,0,0
NIFTY,20200616,09:24,10002.7,10013.85,10002.15,10013.3,0,0
NIFTY,20200616,09:23,10010.05,10013.8,10001.45,10002.75,0,0
NIFTY,20200616,09:22,10025.2,10025.7,10010.05,10010.2,0,0
NIFTY,20200616,09:21,10026.8,10029.05,10023.1,10026.3,0,0
NIFTY,20200616,09:20,10029.4,10030.25,10023.65,10026.25,0,0
NIFTY,20200616,09:19,10041.65,10041.65,10029.05,10029.05,0,0
NIFTY,20200616,09:18,10036.95,10045.5,10036.95,10041.45,0,0
NIFTY,20200616,09:17,10024.25,10036.6,10024.05,10036.6,0,0
NIFTY,20200616,09:16,10025.95,10027.75,10018.1,10023,0,0
NIFTY,20200616,09:15,10014.8,10030.25,9999.55,10028.75,0,0
NIFTY,20200615,15:29,9819.2,9819.55,9815.95,9818.05,0,0
NIFTY,20200615,15:28,9818.4,9820.55,9817.3,9818.95,0,0
NIFTY,20200615,15:27,9815.85,9818.45,9814.9,9818.35,0,0
NIFTY,20200615,15:26,9813.75,9815.3,9813.75,9814.65,0,0
NIFTY,20200615,15:25,9810.35,9814.8,9810.35,9814.15,0,0
NIFTY,20200615,15:24,9814.2,9817.2,9810.8,9810.8,0,0
NIFTY,20200615,15:23,9814.35,9816.65,9812.8,9814,0,0
NIFTY,20200615,15:22,9813.55,9816.2,9813.25,9814.2,0,0
NIFTY,20200615,15:21,9813.35,9824.4,9808.2,9813.7,0,0
NIFTY,20200615,15:20,9817.55,9819.7,9809.75,9812.65,0,0
NIFTY,20200615,15:19,9808.75,9817.9,9808.75,9817.9,0,0
NIFTY,20200615,15:18,9804.05,9811.3,9804.05,9808.45,0,0
NIFTY,20200615,15:17,9796.2,9804.3,9796.2,9804,0,0
NIFTY,20200615,15:16,9798.95,9800.1,9792.7,9796.55,0,0
NIFTY,20200615,15:15,9810.25,9812.65,9799.1,9799.8,0,0
NIFTY,20200615,15:14,9811.85,9812.65,9806.45,9809.35,0,0
NIFTY,20200615,15:13,9799.15,9811.9,9797.85,9811.6,0,0
NIFTY,20200615,15:12,9792.35,9802.3,9792.35,9799.4,0,0
NIFTY,20200615,15:11,9794.2,9797.45,9789.2,9792.55,0,0
NIFTY,20200615,15:10,9802.1,9803.8,9790.85,9794.6,0,0
NIFTY,20200615,15:09,9807.3,9807.9,9797.1,9801.85,0,0
NIFTY,20200615,15:08,9813.65,9814.75,9803.55,9806.5,0,0
NIFTY,20200615,15:07,9814.6,9815.8,9812.6,9814.15,0,0
NIFTY,20200615,15:06,9815.35,9824.45,9813.6,9814.2,0,0
NIFTY,20200615,15:05,9829.35,9829.9,9815.95,9816.15,0,0
NIFTY,20200615,15:04,9831.55,9831.55,9821.05,9830.3,0,0
NIFTY,20200615,15:03,9831.45,9832.5,9826.25,9831.45,0,0
NIFTY,20200615,15:02,9845.7,9846.75,9831.8,9831.85,0,0
NIFTY,20200615,15:01,9859.95,9859.95,9845.85,9846.05,0,0
NIFTY,20200615,15:00,9869.85,9869.85,9860.95,9861.1,0,0
NIFTY,20200615,14:59,9866.05,9873.9,9862.25,9870.05,0,0
NIFTY,20200615,14:58,9861.6,9865.9,9855.1,9865.9,0,0
NIFTY,20200615,14:57,9845.9,9864.1,9845.9,9860.55,0,0
NIFTY,20200615,14:56,9850.4,9851.45,9844.5,9845.2,0,0
NIFTY,20200615,14:55,9849.5,9849.5,9841.1,9849.05,0,0
NIFTY,20200615,14:54,9845.15,9852.55,9843.45,9848.05,0,0
NIFTY,20200615,14:53,9841.5,9851.65,9840.15,9845.05,0,0
NIFTY,20200615,14:52,9830.25,9844.5,9828.8,9843.05,0,0
NIFTY,20200615,14:51,9838.7,9838.7,9828.6,9829.95,0,0
NIFTY,20200615,14:50,9833.25,9845.7,9833.25,9838.4,0,0
NIFTY,20200615,14:49,9835.2,9839.7,9829.6,9833.25,0,0
NIFTY,20200615,14:48,9825.1,9833.25,9822.3,9833.25,0,0
NIFTY,20200615,14:47,9829.65,9834.25,9822.35,9826,0,0
NIFTY,20200615,14:46,9817.65,9830.35,9815.45,9830.35,0,0
NIFTY,20200615,14:45,9809,9824.5,9809,9818.4,0,0
NIFTY,20200615,14:44,9801.6,9810.45,9800.55,9809.2,0,0
NIFTY,20200615,14:43,9794.3,9804.3,9793.95,9800.5,0,0
NIFTY,20200615,14:42,9796.75,9797.05,9789.6,9793.95,0,0
NIFTY,20200615,14:41,9802.65,9803.65,9794.6,9796.2,0,0
NIFTY,20200615,14:40,9791.95,9804.15,9791.95,9803.15,0,0
NIFTY,20200615,14:39,9808.9,9811.15,9788.4,9790.55,0,0
NIFTY,20200615,14:38,9816.85,9816.85,9804.7,9808.15,0,0
NIFTY,20200615,14:37,9823.45,9824.6,9814.1,9815.9,0,0
NIFTY,20200615,14:36,9821.85,9827.3,9817.55,9823.7,0,0
NIFTY,20200615,14:35,9837.55,9838.45,9821.1,9821.7,0,0
NIFTY,20200615,14:34,9854.6,9856,9836.55,9837.1,0,0
NIFTY,20200615,14:33,9850.45,9857.8,9850.45,9854.45,0,0
NIFTY,20200615,14:32,9860.95,9862.6,9847.15,9850.25,0,0
NIFTY,20200615,14:31,9860.3,9869.65,9860.3,9861.5,0,0
NIFTY,20200615,14:30,9869.9,9870.8,9859.7,9860.2,0,0
NIFTY,20200615,14:29,9861.05,9873.35,9861.05,9868.35,0,0
NIFTY,20200615,14:28,9862.85,9864.85,9859.1,9861.6,0,0
NIFTY,20200615,14:27,9853.8,9865.3,9853.8,9862.5,0,0
NIFTY,20200615,14:26,9859.65,9859.85,9851.6,9853.65,0,0
NIFTY,20200615,14:25,9856.8,9864.7,9856.8,9860.3,0,0
NIFTY,20200615,14:24,9851.8,9860.3,9851.8,9856.6,0,0
NIFTY,20200615,14:23,9845.6,9855.35,9844.95,9851.35,0,0
NIFTY,20200615,14:22,9847.9,9848.75,9842.4,9846.7,0,0
NIFTY,20200615,14:21,9838.7,9851.05,9837.2,9846.85,0,0
NIFTY,20200615,14:20,9841.45,9844.25,9838.8,9838.85,0,0
NIFTY,20200615,14:19,9852.55,9853.4,9841.3,9841.6,0,0
NIFTY,20200615,14:18,9846.85,9858.35,9846.7,9852.4,0,0
NIFTY,20200615,14:17,9840.65,9850.6,9839.6,9846.05,0,0
NIFTY,20200615,14:16,9827.5,9843.05,9826.35,9839.85,0,0
NIFTY,20200615,14:15,9822.75,9828.75,9822.75,9827,0,0
NIFTY,20200615,14:14,9821.25,9823,9818.45,9822.9,0,0
NIFTY,20200615,14:13,9815.9,9823.85,9815.8,9821.1,0,0
NIFTY,20200615,14:12,9820.4,9823.65,9813.85,9815.85,0,0
NIFTY,20200615,14:11,9806.6,9822.15,9805.55,9821.25,0,0
NIFTY,20200615,14:10,9807.3,9808.95,9801.15,9805.8,0,0
NIFTY,20200615,14:09,9820.7,9824,9808.2,9808.2,0,0
NIFTY,20200615,14:08,9829.1,9829.85,9820.85,9820.85,0,0
NIFTY,20200615,14:07,9832.4,9834.3,9826.7,9828.25,0,0
NIFTY,20200615,14:06,9823.45,9835.8,9822.6,9832.5,0,0
NIFTY,20200615,14:05,9827.3,9833.25,9822.7,9822.95,0,0
NIFTY,20200615,14:04,9813.45,9827,9813.05,9826.7,0,0
NIFTY,20200615,14:03,9816.2,9816.7,9811.6,9813.7,0,0
NIFTY,20200615,14:02,9820.65,9822.9,9815.3,9816.6,0,0
NIFTY,20200615,14:01,9821,9829.05,9821,9822.95,0,0
NIFTY,20200615,14:00,9809.4,9824.6,9808.9,9821.2,0,0
NIFTY,20200615,13:59,9804.75,9810,9803.55,9810,0,0
NIFTY,20200615,13:58,9810.6,9811.1,9806.7,9807.25,0,0
NIFTY,20200615,13:57,9798.1,9810.9,9798.1,9809.3,0,0
NIFTY,20200615,13:56,9796.55,9798.5,9793.6,9797.65,0,0
NIFTY,20200615,13:55,9791.75,9800.7,9791.75,9795.8,0,0
NIFTY,20200615,13:54,9793.2,9793.2,9790.3,9792.25,0,0
NIFTY,20200615,13:53,9793.75,9793.8,9789.6,9793.8,0,0
NIFTY,20200615,13:52,9786.7,9794.5,9786.7,9790.7,0,0
NIFTY,20200615,13:51,9790.7,9793.2,9786.5,9786.5,0,0
NIFTY,20200615,13:50,9792.45,9793.2,9788,9791.4,0,0
NIFTY,20200615,13:49,9787.05,9793.85,9784.85,9792.3,0,0
NIFTY,20200615,13:48,9775.4,9790.15,9774.55,9787.05,0,0
NIFTY,20200615,13:47,9780.5,9781.15,9771.25,9776.05,0,0
NIFTY,20200615,13:46,9784.6,9785.95,9779.75,9781.2,0,0
NIFTY,20200615,13:45,9782,9789.65,9782,9784.5,0,0
NIFTY,20200615,13:44,9773.85,9783.55,9773.85,9782.2,0,0
NIFTY,20200615,13:43,9779.9,9780,9772.7,9772.85,0,0
NIFTY,20200615,13:42,9770.4,9780.2,9769.8,9779.8,0,0
NIFTY,20200615,13:41,9763.95,9770.55,9762.4,9769.8,0,0
NIFTY,20200615,13:40,9772.1,9772.2,9761.5,9763.95,0,0
NIFTY,20200615,13:39,9789.75,9789.85,9769.3,9772.2,0,0
NIFTY,20200615,13:38,9798.35,9798.35,9790.15,9790.75,0,0
NIFTY,20200615,13:37,9808.7,9808.7,9798.5,9798.5,0,0
NIFTY,20200615,13:36,9812.55,9815.1,9808.05,9808.05,0,0
NIFTY,20200615,13:35,9802.15,9811.7,9801.5,9811.7,0,0
NIFTY,20200615,13:34,9804.05,9806.2,9798.9,9802.2,0,0
NIFTY,20200615,13:33,9793.4,9804.75,9793.4,9804.75,0,0
NIFTY,20200615,13:32,9792.15,9793.35,9790.9,9793.3,0,0
NIFTY,20200615,13:31,9788.3,9792,9787.6,9792,0,0
NIFTY,20200615,13:30,9794.95,9796.05,9787.75,9789.05,0,0
NIFTY,20200615,13:29,9791.55,9796,9791.35,9795.1,0,0
NIFTY,20200615,13:28,9789.7,9792.75,9787.6,9792.25,0,0
NIFTY,20200615,13:27,9796.55,9798.4,9787.95,9790.15,0,0
NIFTY,20200615,13:26,9789.5,9800.85,9789,9797.05,0,0
NIFTY,20200615,13:25,9788.85,9789.95,9787.2,9788.95,0,0
NIFTY,20200615,13:24,9776.55,9789.05,9775.2,9789.05,0,0
NIFTY,20200615,13:23,9776.25,9776.95,9771.4,9776.75,0,0
NIFTY,20200615,13:22,9767.3,9776.95,9767.3,9776.15,0,0
NIFTY,20200615,13:21,9767.55,9769.4,9766.45,9767.65,0,0
NIFTY,20200615,13:20,9768.65,9769.1,9766.55,9767.15,0,0
NIFTY,20200615,13:19,9772.15,9772.3,9764.5,9768.7,0,0
NIFTY,20200615,13:18,9773.05,9773.95,9771.25,9772.55,0,0
NIFTY,20200615,13:17,9778.45,9779,9772.45,9773.05,0,0
NIFTY,20200615,13:16,9778.5,9781.05,9776.65,9778.25,0,0
NIFTY,20200615,13:15,9765.6,9780.15,9765.6,9778.25,0,0
NIFTY,20200615,13:14,9764.45,9766.15,9759.1,9766.15,0,0
NIFTY,20200615,13:13,9772.4,9772.4,9763.95,9764.4,0,0
NIFTY,20200615,13:12,9767.35,9772.55,9766.2,9772.35,0,0
NIFTY,20200615,13:11,9765.6,9767.7,9761.8,9766.9,0,0
NIFTY,20200615,13:10,9762.25,9768,9761,9765.5,0,0
NIFTY,20200615,13:09,9764.85,9767.9,9761.95,9762,0,0
NIFTY,20200615,13:08,9761.2,9765.55,9760.55,9764.6,0,0
NIFTY,20200615,13:07,9759.1,9766.05,9759.1,9761.25,0,0
NIFTY,20200615,13:06,9753.35,9759.3,9752.75,9759.3,0,0
NIFTY,20200615,13:05,9745.15,9752.7,9744.3,9752.55,0,0
NIFTY,20200615,13:04,9752.95,9753.2,9745.45,9745.45,0,0
NIFTY,20200615,13:03,9751.85,9754.3,9751.05,9752.8,0,0
NIFTY,20200615,13:02,9753.9,9754.95,9751.9,9752.2,0,0
NIFTY,20200615,13:01,9752.5,9757,9751.9,9754.6,0,0
NIFTY,20200615,13:00,9764.9,9764.9,9751.35,9753.2,0,0
NIFTY,20200615,12:59,9771.15,9771.7,9764.15,9764.55,0,0
NIFTY,20200615,12:58,9777.5,9781.35,9771.2,9771.2,0,0
NIFTY,20200615,12:57,9769.4,9777,9768.85,9776.55,0,0
NIFTY,20200615,12:56,9774.15,9775.15,9768.8,9769.1,0,0
NIFTY,20200615,12:55,9778.25,9781.4,9772.3,9773.1,0,0
NIFTY,20200615,12:54,9769.75,9777.65,9769.75,9777.65,0,0
NIFTY,20200615,12:53,9773.55,9774.65,9765.35,9770.7,0,0
NIFTY,20200615,12:52,9777.15,9778.3,9771.25,9773.55,0,0
NIFTY,20200615,12:51,9770.2,9781.35,9770.15,9777.5,0,0
NIFTY,20200615,12:50,9765.5,9771.9,9765.5,9770.1,0,0
NIFTY,20200615,12:49,9757.1,9764.15,9755.25,9764.15,0,0
NIFTY,20200615,12:48,9747.35,9757.05,9746.15,9757.05,0,0
NIFTY,20200615,12:47,9746.25,9747.05,9738.65,9746.35,0,0
NIFTY,20200615,12:46,9755,9755.6,9746,9746.4,0,0
NIFTY,20200615,12:45,9758.7,9761.7,9755.25,9755.25,0,0
NIFTY,20200615,12:44,9759.45,9761.55,9755.75,9758.95,0,0
NIFTY,20200615,12:43,9765.25,9766.15,9758.3,9760.75,0,0
NIFTY,20200615,12:42,9759.35,9766.05,9756,9765.35,0,0
NIFTY,20200615,12:41,9756.45,9763,9756.25,9759.6,0,0
NIFTY,20200615,12:40,9748.6,9756.2,9748.35,9756.05,0,0
NIFTY,20200615,12:39,9754.1,9754.6,9747.15,9749,0,0
NIFTY,20200615,12:38,9756.65,9757.15,9753.05,9754.7,0,0
NIFTY,20200615,12:37,9751.55,9758,9749.8,9757.15,0,0
NIFTY,20200615,12:36,9761.4,9762.5,9750.6,9751.35,0,0
NIFTY,20200615,12:35,9751.35,9762.5,9750.2,9761.05,0,0
NIFTY,20200615,12:34,9747,9750,9741.8,9749.85,0,0
NIFTY,20200615,12:33,9753.4,9754,9745.45,9746.6,0,0
NIFTY,20200615,12:32,9751.3,9753.45,9748.75,9753.05,0,0
NIFTY,20200615,12:31,9743.1,9752.7,9743.1,9751.6,0,0
NIFTY,20200615,12:30,9735.5,9748.65,9735.5,9742.2,0,0
NIFTY,20200615,12:29,9737.6,9738.25,9734.5,9734.75,0,0
NIFTY,20200615,12:28,9730.2,9738.2,9730.2,9737.65,0,0
NIFTY,20200615,12:27,9737.15,9737.45,9729.5,9730.2,0,0
NIFTY,20200615,12:26,9735.6,9737.3,9734.05,9736.65,0,0
NIFTY,20200615,12:25,9741.25,9741.5,9734.35,9735.95,0,0
NIFTY,20200615,12:24,9746.65,9746.65,9738.85,9741.55,0,0
NIFTY,20200615,12:23,9746.2,9747.45,9743.9,9746.8,0,0
NIFTY,20200615,12:22,9740.15,9747.15,9739.55,9745.75,0,0
NIFTY,20200615,12:21,9741.35,9743.15,9739,9739.9,0,0
NIFTY,20200615,12:20,9743.2,9743.5,9736.25,9740.65,0,0
NIFTY,20200615,12:19,9739.2,9745,9739.05,9742.65,0,0
NIFTY,20200615,12:18,9740.85,9740.9,9737.85,9738.35,0,0
NIFTY,20200615,12:17,9743.05,9746.55,9739.2,9741,0,0
NIFTY,20200615,12:16,9745.45,9746.75,9738,9743.5,0,0
NIFTY,20200615,12:15,9735.15,9745.95,9731.9,9745.95,0,0
NIFTY,20200615,12:14,9737.95,9737.95,9733.7,9734.9,0,0
NIFTY,20200615,12:13,9736.5,9739.35,9735.85,9736.75,0,0
NIFTY,20200615,12:12,9729.6,9737.6,9729.5,9736.05,0,0
NIFTY,20200615,12:11,9729.1,9731,9726.9,9729.6,0,0
NIFTY,20200615,12:10,9740.5,9740.5,9727.6,9729.15,0,0
NIFTY,20200615,12:09,9743.6,9747.8,9740.95,9740.95,0,0
NIFTY,20200615,12:08,9747.3,9747.3,9740.55,9743.5,0,0
NIFTY,20200615,12:07,9753.05,9754.25,9746.7,9746.9,0,0
NIFTY,20200615,12:06,9758.2,9758.2,9751.9,9752.1,0,0
NIFTY,20200615,12:05,9761.55,9762.45,9752.55,9757.45,0,0
NIFTY,20200615,12:04,9755.3,9761.85,9754.35,9761.85,0,0
NIFTY,20200615,12:03,9754.9,9755.75,9749.8,9754.8,0,0
NIFTY,20200615,12:02,9756.5,9757.65,9749.35,9755.7,0,0
NIFTY,20200615,12:01,9751.2,9758.3,9750.25,9757.55,0,0
NIFTY,20200615,12:00,9755.95,9755.95,9750.55,9751.15,0,0
NIFTY,20200615,11:59,9751.4,9758.4,9751.2,9757.15,0,0
NIFTY,20200615,11:58,9756.6,9756.6,9751.35,9752,0,0
NIFTY,20200615,11:57,9752,9757.45,9751.65,9756.15,0,0
NIFTY,20200615,11:56,9755.05,9757.2,9751.95,9752.15,0,0
NIFTY,20200615,11:55,9762.65,9763,9754.7,9754.7,0,0
NIFTY,20200615,11:54,9767.2,9768.3,9761.85,9762.4,0,0
NIFTY,20200615,11:53,9777.25,9777.25,9766.45,9766.75,0,0
NIFTY,20200615,11:52,9778.8,9781.25,9776.7,9776.8,0,0
NIFTY,20200615,11:51,9783.5,9783.5,9777.8,9778.05,0,0
NIFTY,20200615,11:50,9781.65,9784.05,9779.2,9783.4,0,0
NIFTY,20200615,11:49,9773.45,9785.25,9772.7,9782.4,0,0
NIFTY,20200615,11:48,9769.5,9773.95,9767.9,9773.15,0,0
NIFTY,20200615,11:47,9779.55,9779.55,9765.9,9769.2,0,0
NIFTY,20200615,11:46,9783.1,9784.05,9779.15,9779.15,0,0
NIFTY,20200615,11:45,9779,9786,9776.3,9782.55,0,0
NIFTY,20200615,11:44,9785.9,9786.75,9778.7,9779.7,0,0
NIFTY,20200615,11:43,9780.8,9786.1,9777.2,9786.1,0,0
NIFTY,20200615,11:42,9776.55,9780.3,9772.15,9780.3,0,0
NIFTY,20200615,11:41,9782.95,9782.95,9774.85,9776.45,0,0
NIFTY,20200615,11:40,9776.6,9784.5,9771.4,9781.8,0,0
NIFTY,20200615,11:39,9763.6,9776.2,9761.85,9775.75,0,0
NIFTY,20200615,11:38,9766.15,9766.15,9760.65,9762.85,0,0
NIFTY,20200615,11:37,9764.45,9767.2,9763.35,9765.95,0,0
NIFTY,20200615,11:36,9760.7,9768,9759,9764.75,0,0
NIFTY,20200615,11:35,9764.55,9764.55,9759.8,9760.55,0,0
NIFTY,20200615,11:34,9771.75,9772.55,9764.7,9764.7,0,0
NIFTY,20200615,11:33,9770.5,9772.85,9767.25,9771.55,0,0
NIFTY,20200615,11:32,9764.35,9773.8,9760.5,9769.9,0,0
NIFTY,20200615,11:31,9752.35,9766.55,9750.85,9765.1,0,0
NIFTY,20200615,11:30,9752.65,9760.55,9747.3,9752.6,0,0
NIFTY,20200615,11:29,9758.15,9758.25,9751.25,9752.75,0,0
NIFTY,20200615,11:28,9759.75,9765.05,9759.3,9760.35,0,0
NIFTY,20200615,11:27,9758.5,9762.35,9755.8,9759.8,0,0
NIFTY,20200615,11:26,9767.75,9769.35,9758.9,9759.45,0,0
NIFTY,20200615,11:25,9760,9767.9,9757.2,9767.9,0,0
NIFTY,20200615,11:24,9754.5,9763.6,9754.45,9760.05,0,0
NIFTY,20200615,11:23,9760.65,9760.65,9754.15,9754.15,0,0
NIFTY,20200615,11:22,9754.45,9761.05,9749.5,9760.45,0,0
NIFTY,20200615,11:21,9756.5,9760.55,9754.55,9756.25,0,0
NIFTY,20200615,11:20,9763.3,9766.4,9757.3,9757.3,0,0
NIFTY,20200615,11:19,9768.4,9768.75,9759.6,9762.9,0,0
NIFTY,20200615,11:18,9772.7,9773.9,9767.5,9769.25,0,0
NIFTY,20200615,11:17,9771.5,9773.95,9767.6,9772.5,0,0
NIFTY,20200615,11:16,9763.1,9771.65,9763.1,9771.35,0,0
NIFTY,20200615,11:15,9770.15,9770.15,9758.3,9764.3,0,0
NIFTY,20200615,11:14,9762.15,9771.45,9761.85,9769.85,0,0
NIFTY,20200615,11:13,9762.9,9768.5,9761.2,9761.4,0,0
NIFTY,20200615,11:12,9767.3,9768.2,9762.25,9762.25,0,0
NIFTY,20200615,11:11,9779.6,9780.6,9767.4,9767.55,0,0
NIFTY,20200615,11:10,9782.35,9782.85,9776.4,9778.15,0,0
NIFTY,20200615,11:09,9784.45,9786.25,9781.65,9782.15,0,0
NIFTY,20200615,11:08,9783.15,9785,9782.6,9784.3,0,0
NIFTY,20200615,11:07,9782.7,9788.1,9780.95,9782.65,0,0
NIFTY,20200615,11:06,9789.05,9789.4,9780.85,9782.4,0,0
NIFTY,20200615,11:05,9804.05,9804.5,9788.25,9788.55,0,0
NIFTY,20200615,11:04,9798.1,9808.35,9797.8,9804.8,0,0
NIFTY,20200615,11:03,9798.95,9804,9796.2,9797.9,0,0
NIFTY,20200615,11:02,9796.1,9808.45,9795.95,9799.6,0,0
NIFTY,20200615,11:01,9793.35,9796.8,9792.8,9796.7,0,0
NIFTY,20200615,11:00,9799.75,9799.75,9787,9794.1,0,0
NIFTY,20200615,10:59,9811.15,9811.75,9798.7,9800.2,0,0
NIFTY,20200615,10:58,9818.05,9819.2,9810.85,9811.7,0,0
NIFTY,20200615,10:57,9816.65,9818.65,9812.65,9816.75,0,0
NIFTY,20200615,10:56,9808.45,9817.5,9808.45,9816.65,0,0
NIFTY,20200615,10:55,9806.85,9809.9,9804.25,9809.05,0,0
NIFTY,20200615,10:54,9803.7,9807.15,9801.65,9806.4,0,0
NIFTY,20200615,10:53,9804.9,9806.55,9798.35,9803.75,0,0
NIFTY,20200615,10:52,9799.8,9806.75,9799.8,9804.8,0,0
NIFTY,20200615,10:51,9794.4,9799.15,9789.9,9799.15,0,0
NIFTY,20200615,10:50,9801.45,9801.45,9792.45,9793.75,0,0
NIFTY,20200615,10:49,9810.35,9810.35,9799.25,9801.5,0,0
NIFTY,20200615,10:48,9818.5,9821.95,9808.45,9808.45,0,0
NIFTY,20200615,10:47,9818.75,9821.4,9816.65,9819.35,0,0
NIFTY,20200615,10:46,9815.6,9820.25,9813.4,9818.95,0,0
NIFTY,20200615,10:45,9807.45,9821.15,9806.35,9815.35,0,0
NIFTY,20200615,10:44,9805.35,9812.55,9803.5,9807.05,0,0
NIFTY,20200615,10:43,9801.1,9805.7,9797.55,9805.25,0,0
NIFTY,20200615,10:42,9807.3,9808.8,9801.5,9801.5,0,0
NIFTY,20200615,10:41,9796.55,9806.5,9796.05,9806.15,0,0
NIFTY,20200615,10:40,9790.95,9797.95,9790.4,9796.4,0,0
NIFTY,20200615,10:39,9793.9,9793.9,9789.65,9793.4,0,0
NIFTY,20200615,10:38,9795.45,9796.8,9790.9,9792.8,0,0
NIFTY,20200615,10:37,9809.6,9809.6,9794.6,9795.55,0,0
NIFTY,20200615,10:36,9813.15,9813.15,9802.85,9809.9,0,0
NIFTY,20200615,10:35,9809.9,9815.2,9809.4,9812.45,0,0
NIFTY,20200615,10:34,9821.95,9822.85,9806.4,9809.25,0,0
NIFTY,20200615,10:33,9815.85,9822.6,9815.35,9821.85,0,0
NIFTY,20200615,10:32,9812.45,9816.9,9811.4,9815.25,0,0
NIFTY,20200615,10:31,9819.45,9819.55,9811.35,9812.95,0,0
NIFTY,20200615,10:30,9822.05,9822.75,9814.8,9820.1,0,0
NIFTY,20200615,10:29,9829.3,9829.3,9820.95,9823.45,0,0
NIFTY,20200615,10:28,9824.5,9831.5,9824.5,9828.55,0,0
NIFTY,20200615,10:27,9834.95,9835.45,9824.75,9824.8,0,0
NIFTY,20200615,10:26,9832.7,9835.25,9831.3,9835.05,0,0
NIFTY,20200615,10:25,9830.35,9832.45,9825.45,9832.3,0,0
NIFTY,20200615,10:24,9839.55,9841.65,9829.75,9830.25,0,0
NIFTY,20200615,10:23,9837.3,9841.95,9836.1,9840.4,0,0
NIFTY,20200615,10:22,9842.25,9842.25,9835.5,9838.05,0,0
NIFTY,20200615,10:21,9841.3,9847.4,9841.3,9842.55,0,0
NIFTY,20200615,10:20,9843.25,9843.25,9834.3,9841.25,0,0
NIFTY,20200615,10:19,9840.45,9845.2,9838.5,9842.3,0,0
NIFTY,20200615,10:18,9849.55,9849.55,9840.15,9842.45,0,0
NIFTY,20200615,10:17,9853.05,9853.05,9847.45,9848.35,0,0
NIFTY,20200615,10:16,9855.8,9855.8,9846.7,9853.5,0,0
NIFTY,20200615,10:15,9867.1,9867.1,9855.9,9855.9,0,0
NIFTY,20200615,10:14,9867.9,9868.35,9864.9,9867.25,0,0
NIFTY,20200615,10:13,9873.35,9877.5,9868.5,9868.6,0,0
NIFTY,20200615,10:12,9878.65,9878.65,9870.75,9873.45,0,0
NIFTY,20200615,10:11,9883.1,9883.1,9877.55,9878.8,0,0
NIFTY,20200615,10:10,9880.6,9884.55,9878.95,9883.35,0,0
NIFTY,20200615,10:09,9884.3,9884.9,9877.9,9880.25,0,0
NIFTY,20200615,10:08,9880.5,9886.95,9877.3,9885.1,0,0
NIFTY,20200615,10:07,9886.5,9886.5,9879.85,9879.85,0,0
NIFTY,20200615,10:06,9878.75,9889.4,9876.05,9886.2,0,0
NIFTY,20200615,10:05,9870.95,9881.1,9870.95,9878.45,0,0
NIFTY,20200615,10:04,9878.45,9879,9868.6,9870.85,0,0
NIFTY,20200615,10:03,9873.5,9878.3,9869.95,9878.15,0,0
NIFTY,20200615,10:02,9864.6,9878.4,9863.75,9874.35,0,0
NIFTY,20200615,10:01,9859.6,9865.25,9859.6,9865.15,0,0
NIFTY,20200615,10:00,9869.85,9869.85,9858.35,9861.3,0,0
NIFTY,20200615,09:59,9879.4,9879.8,9864.8,9869.85,0,0
NIFTY,20200615,09:58,9879.85,9883,9877.15,9880.7,0,0
NIFTY,20200615,09:57,9881.5,9882.05,9874.7,9880.15,0,0
NIFTY,20200615,09:56,9887,9891.8,9880.6,9881.7,0,0
NIFTY,20200615,09:55,9892.9,9894.85,9886,9886.75,0,0
NIFTY,20200615,09:54,9903.35,9903.35,9890.25,9893.45,0,0
NIFTY,20200615,09:53,9901.9,9909.65,9901.8,9903.1,0,0
NIFTY,20200615,09:52,9902.45,9904.35,9898.3,9902.25,0,0
NIFTY,20200615,09:51,9900.95,9904.9,9900.6,9902.05,0,0
NIFTY,20200615,09:50,9906.35,9908.6,9899.45,9900.65,0,0
NIFTY,20200615,09:49,9897.2,9908.35,9897.05,9906.6,0,0
NIFTY,20200615,09:48,9893.5,9896.25,9891,9896.25,0,0
NIFTY,20200615,09:47,9890.5,9893.9,9888.95,9893.45,0,0
NIFTY,20200615,09:46,9883.5,9890.45,9883.5,9889.4,0,0
NIFTY,20200615,09:45,9892.35,9893.1,9881.8,9884.25,0,0
NIFTY,20200615,09:44,9892.25,9895.9,9890.35,9892.1,0,0
NIFTY,20200615,09:43,9886.05,9892.45,9882.75,9892.45,0,0
NIFTY,20200615,09:42,9875.95,9889.8,9875.9,9888.5,0,0
NIFTY,20200615,09:41,9872.05,9883.3,9872.05,9875.15,0,0
NIFTY,20200615,09:40,9881.5,9881.5,9870.65,9871.5,0,0
NIFTY,20200615,09:39,9883,9886.75,9878,9881.2,0,0
NIFTY,20200615,09:38,9876.05,9887.6,9873.15,9883.15,0,0
NIFTY,20200615,09:37,9880.65,9880.65,9872.3,9875,0,0
NIFTY,20200615,09:36,9880.65,9884.4,9873.2,9880.6,0,0
NIFTY,20200615,09:35,9866.6,9880.85,9865,9879.8,0,0
NIFTY,20200615,09:34,9869.6,9876.45,9863.05,9867.35,0,0
NIFTY,20200615,09:33,9875.5,9883.35,9870.6,9871,0,0
NIFTY,20200615,09:32,9885.2,9891.55,9874,9874.65,0,0
NIFTY,20200615,09:31,9881.65,9886.75,9879.85,9886.1,0,0
NIFTY,20200615,09:30,9912.4,9912.4,9881.6,9881.6,0,0
NIFTY,20200615,09:29,9911.15,9917.65,9905.9,9912.7,0,0
NIFTY,20200615,09:28,9906.55,9911.7,9903.3,9910.65,0,0
NIFTY,20200615,09:27,9903.5,9903.85,9895.55,9903.65,0,0
NIFTY,20200615,09:26,9910.05,9915.5,9905.15,9905.15,0,0
NIFTY,20200615,09:25,9921.2,9921.35,9907.25,9911.1,0,0
NIFTY,20200615,09:24,9930.65,9931.25,9918.2,9921.9,0,0
NIFTY,20200615,09:23,9936.2,9937.9,9927.4,9929,0,0
NIFTY,20200615,09:22,9930.95,9942.5,9929.4,9935,0,0
NIFTY,20200615,09:21,9930.4,9935.95,9925.35,9927.85,0,0
NIFTY,20200615,09:20,9918.15,9928.7,9916.2,9928.7,0,0
NIFTY,20200615,09:19,9918.55,9921.45,9908.1,9917.5,0,0
NIFTY,20200615,09:18,9903.55,9920.1,9903.55,9920.1,0,0
NIFTY,20200615,09:17,9889.2,9902.2,9887.05,9902.2,0,0
NIFTY,20200615,09:16,9912.4,9912.95,9883,9887.15,0,0
NIFTY,20200615,09:15,9919.35,9923.25,9895.3,9914.15,0,0
NIFTY,20200612,15:29,9955.8,9960.75,9955.65,9958.15,0,0
NIFTY,20200612,15:28,9953.5,9955.8,9953.35,9955.8,0,0
NIFTY,20200612,15:27,9954.45,9955.4,9952.35,9952.9,0,0
NIFTY,20200612,15:26,9956,9956,9951.7,9953.8,0,0
NIFTY,20200612,15:25,9956.1,9958.4,9954,9955.8,0,0
NIFTY,20200612,15:24,9958.55,9958.55,9954.6,9956.05,0,0
NIFTY,20200612,15:23,9960.8,9960.85,9957.55,9957.65,0,0
NIFTY,20200612,15:22,9952.5,9961.3,9952.5,9959.95,0,0
NIFTY,20200612,15:21,9956.3,9980.85,9952.8,9952.95,0,0
NIFTY,20200612,15:20,9963.75,9964.7,9956.85,9956.85,0,0
NIFTY,20200612,15:19,9969.75,9970.15,9964.1,9964.6,0,0
NIFTY,20200612,15:18,9969.75,9970.9,9965.3,9968.9,0,0
NIFTY,20200612,15:17,9978.6,9979.45,9969.2,9970.35,0,0
NIFTY,20200612,15:16,9979.25,9983.15,9977.05,9977.85,0,0
NIFTY,20200612,15:15,9974.7,9982.25,9974.6,9978.9,0,0
NIFTY,20200612,15:14,9980.4,9980.4,9974,9975.7,0,0
NIFTY,20200612,15:13,9988,9988.6,9979.2,9980.25,0,0
NIFTY,20200612,15:12,9985.05,9988.1,9983.05,9987.05,0,0
NIFTY,20200612,15:11,9991.05,9995.7,9985.35,9985.95,0,0
NIFTY,20200612,15:10,9975.9,9992.7,9974.35,9992.4,0,0
NIFTY,20200612,15:09,9975.05,9978.65,9975.05,9976.5,0,0
NIFTY,20200612,15:08,9980.65,9981.1,9972.8,9974.45,0,0
NIFTY,20200612,15:07,9981.85,9983.15,9972.55,9978.85,0,0
NIFTY,20200612,15:06,9976.7,9984.05,9975.7,9982.05,0,0
NIFTY,20200612,15:05,9984.45,9985.5,9974.75,9975.8,0,0
NIFTY,20200612,15:04,9971.9,9983.65,9969.25,9983.65,0,0
NIFTY,20200612,15:03,9972.2,9973.8,9968.6,9971.1,0,0
NIFTY,20200612,15:02,9977.95,9978.8,9972.8,9972.8,0,0
NIFTY,20200612,15:01,9962.2,9979.35,9961.55,9976.6,0,0
NIFTY,20200612,15:00,9951.55,9962.85,9946.4,9962.3,0,0
NIFTY,20200612,14:59,9957.85,9962.35,9952,9952.05,0,0
NIFTY,20200612,14:58,9959.3,9959.5,9950.15,9957.8,0,0
NIFTY,20200612,14:57,9965.35,9965.75,9960.05,9960.05,0,0
NIFTY,20200612,14:56,9958.2,9968.45,9956.7,9966.6,0,0
NIFTY,20200612,14:55,9966.2,9966.2,9952.65,9957.55,0,0
NIFTY,20200612,14:54,9963.7,9970.95,9963.05,9966.55,0,0
NIFTY,20200612,14:53,9966.55,9968.65,9956.85,9963.45,0,0
NIFTY,20200612,14:52,9956.3,9973.3,9951.95,9967.05,0,0
NIFTY,20200612,14:51,9959.35,9964.65,9955.15,9956.95,0,0
NIFTY,20200612,14:50,9962.9,9967.95,9956.5,9957.75,0,0
NIFTY,20200612,14:49,9940.4,9963.25,9940.3,9963.25,0,0
NIFTY,20200612,14:48,9943.2,9951.35,9936.45,9941.55,0,0
NIFTY,20200612,14:47,9916.45,9942.7,9916.45,9942.25,0,0
NIFTY,20200612,14:46,9927.65,9928.6,9913.9,9916.15,0,0
NIFTY,20200612,14:45,9917.35,9931,9917.1,9930.65,0,0
NIFTY,20200612,14:44,9908.65,9922.25,9908.55,9917.75,0,0
NIFTY,20200612,14:43,9909.65,9913.05,9906.85,9906.9,0,0
NIFTY,20200612,14:42,9896.2,9910.5,9894.95,9910.5,0,0
NIFTY,20200612,14:41,9905.25,9906.35,9895.45,9895.6,0,0
NIFTY,20200612,14:40,9919.05,9920.8,9901.3,9904.8,0,0
NIFTY,20200612,14:39,9911.25,9918.5,9909.95,9918.5,0,0
NIFTY,20200612,14:38,9905.4,9914.45,9905.3,9910.75,0,0
NIFTY,20200612,14:37,9899.05,9905.85,9895.35,9905.55,0,0
NIFTY,20200612,14:36,9896.2,9898.95,9888.9,9897.85,0,0
NIFTY,20200612,14:35,9892.95,9904.2,9892.75,9896.85,0,0
NIFTY,20200612,14:34,9879.6,9892.55,9878,9892.3,0,0
NIFTY,20200612,14:33,9883.95,9883.95,9873.1,9880.5,0,0
NIFTY,20200612,14:32,9889.7,9889.7,9881,9884.55,0,0
NIFTY,20200612,14:31,9897.25,9898.8,9883.9,9889.2,0,0
NIFTY,20200612,14:30,9892.35,9908.75,9892.35,9899.3,0,0
NIFTY,20200612,14:29,9882.8,9891.4,9882.4,9891.4,0,0
NIFTY,20200612,14:28,9881.2,9890.4,9877,9882.4,0,0
NIFTY,20200612,14:27,9902.75,9902.75,9879.05,9879.15,0,0
NIFTY,20200612,14:26,9901.1,9907.2,9900.4,9902.65,0,0
NIFTY,20200612,14:25,9899.5,9911,9898.9,9901.05,0,0
NIFTY,20200612,14:24,9919.5,9919.5,9900.2,9900.2,0,0
NIFTY,20200612,14:23,9910.7,9924,9907.2,9919.1,0,0
NIFTY,20200612,14:22,9914.75,9916,9905.85,9909.7,0,0
NIFTY,20200612,14:21,9924.6,9926.55,9912.35,9915.05,0,0
NIFTY,20200612,14:20,9920.35,9925.85,9911.45,9924.7,0,0
NIFTY,20200612,14:19,9898.9,9927.5,9898.5,9922.3,0,0
NIFTY,20200612,14:18,9896.2,9901.3,9893.85,9898.9,0,0
NIFTY,20200612,14:17,9884.9,9897.45,9884.55,9896.75,0,0
NIFTY,20200612,14:16,9885.15,9887.05,9878.05,9884.75,0,0
NIFTY,20200612,14:15,9871.95,9887.9,9871.95,9885.25,0,0
NIFTY,20200612,14:14,9873.8,9875.1,9866.8,9870.95,0,0
NIFTY,20200612,14:13,9882.35,9882.35,9864.85,9875.25,0,0
NIFTY,20200612,14:12,9896,9896,9882.3,9882.6,0,0
NIFTY,20200612,14:11,9911.95,9913.65,9896.35,9897.05,0,0
NIFTY,20200612,14:10,9901.9,9914.15,9899.85,9911.35,0,0
NIFTY,20200612,14:09,9891.7,9903.15,9886.1,9903.15,0,0
NIFTY,20200612,14:08,9882.8,9894.05,9882.6,9890.6,0,0
NIFTY,20200612,14:07,9884.4,9884.4,9876.05,9882.45,0,0
NIFTY,20200612,14:06,9871.95,9883.2,9866.15,9883.2,0,0
NIFTY,20200612,14:05,9874.9,9876.5,9870.25,9872.7,0,0
NIFTY,20200612,14:04,9870.9,9883,9870.1,9874.85,0,0
NIFTY,20200612,14:03,9865.7,9870.6,9865.3,9869.9,0,0
NIFTY,20200612,14:02,9863,9879.6,9863,9866.55,0,0
NIFTY,20200612,14:01,9846.95,9864.6,9846.1,9862.6,0,0
NIFTY,20200612,14:00,9843.65,9848.35,9836.55,9847.95,0,0
NIFTY,20200612,13:59,9845.6,9850.6,9843.25,9843.25,0,0
NIFTY,20200612,13:58,9841.15,9846.05,9836.55,9845.1,0,0
NIFTY,20200612,13:57,9851.85,9854.95,9840.05,9841.3,0,0
NIFTY,20200612,13:56,9856.95,9858.5,9849.75,9851.9,0,0
NIFTY,20200612,13:55,9860.15,9866.4,9854.45,9857.45,0,0
NIFTY,20200612,13:54,9852.9,9869.45,9852.9,9860.5,0,0
NIFTY,20200612,13:53,9849.4,9852.75,9847.95,9852.2,0,0
NIFTY,20200612,13:52,9854.55,9859.35,9849,9850.05,0,0
NIFTY,20200612,13:51,9863.45,9868.85,9854.9,9854.9,0,0
NIFTY,20200612,13:50,9847.8,9871.3,9847.8,9864.65,0,0
NIFTY,20200612,13:49,9835.9,9855,9835.2,9846.45,0,0
NIFTY,20200612,13:48,9823.8,9838.1,9823.4,9836.35,0,0
NIFTY,20200612,13:47,9822.1,9824.6,9821.4,9823.8,0,0
NIFTY,20200612,13:46,9817.55,9826.45,9814.65,9822.9,0,0
NIFTY,20200612,13:45,9809.3,9819.95,9807.65,9817.9,0,0
NIFTY,20200612,13:44,9815,9820.65,9808.75,9809.75,0,0
NIFTY,20200612,13:43,9827.7,9828.45,9814.35,9814.35,0,0
NIFTY,20200612,13:42,9826.5,9826.85,9819.45,9826.6,0,0
NIFTY,20200612,13:41,9818.45,9831.45,9817.8,9826.75,0,0
NIFTY,20200612,13:40,9809.95,9818.65,9808.35,9818.65,0,0
NIFTY,20200612,13:39,9807.5,9809.1,9804.55,9807.9,0,0
NIFTY,20200612,13:38,9811.4,9811.6,9804.3,9807.5,0,0
NIFTY,20200612,13:37,9814.2,9817.3,9810.6,9812.05,0,0
NIFTY,20200612,13:36,9807.1,9814.15,9805.8,9814.15,0,0
NIFTY,20200612,13:35,9791,9811.35,9790.95,9806.55,0,0
NIFTY,20200612,13:34,9787.2,9791.4,9787.2,9791.05,0,0
NIFTY,20200612,13:33,9780.45,9787.45,9776.65,9787.45,0,0
NIFTY,20200612,13:32,9786.7,9789.1,9778.15,9781.05,0,0
NIFTY,20200612,13:31,9782.75,9787.1,9781.65,9786.85,0,0
NIFTY,20200612,13:30,9779.35,9785.9,9779.35,9782.25,0,0
NIFTY,20200612,13:29,9785.1,9786.4,9777.85,9778.55,0,0
NIFTY,20200612,13:28,9785.85,9789.55,9784.2,9785.05,0,0
NIFTY,20200612,13:27,9793.4,9793.7,9783.3,9784.1,0,0
NIFTY,20200612,13:26,9789.25,9794.1,9789.25,9793.2,0,0
NIFTY,20200612,13:25,9789.15,9794.9,9788.3,9790.25,0,0
NIFTY,20200612,13:24,9790.7,9792.6,9786.65,9789.4,0,0
NIFTY,20200612,13:23,9780.85,9790.6,9780.85,9790.2,0,0
NIFTY,20200612,13:22,9774.55,9778.9,9774.55,9778.9,0,0
NIFTY,20200612,13:21,9778.8,9778.8,9771.25,9774.75,0,0
NIFTY,20200612,13:20,9773.4,9782.2,9773.4,9778.55,0,0
NIFTY,20200612,13:19,9769.1,9773.55,9766.55,9773.55,0,0
NIFTY,20200612,13:18,9771.8,9772.55,9766.65,9768.85,0,0
NIFTY,20200612,13:17,9768.25,9771.85,9768.25,9771.65,0,0
NIFTY,20200612,13:16,9760.2,9769.7,9760.1,9768.3,0,0
NIFTY,20200612,13:15,9758.15,9760.6,9751.7,9759.7,0,0
NIFTY,20200612,13:14,9767.85,9768.65,9758.65,9758.9,0,0
NIFTY,20200612,13:13,9766.7,9768.35,9763.85,9767.65,0,0
NIFTY,20200612,13:12,9762.55,9766.75,9759.15,9766.75,0,0
NIFTY,20200612,13:11,9756.35,9759.8,9755.6,9759.8,0,0
NIFTY,20200612,13:10,9757.95,9760.3,9755.2,9756.25,0,0
NIFTY,20200612,13:09,9756.05,9759.15,9752.3,9757.9,0,0
NIFTY,20200612,13:08,9751.7,9756.1,9748.55,9756.1,0,0
NIFTY,20200612,13:07,9755.95,9756.95,9747.7,9751.45,0,0
NIFTY,20200612,13:06,9759,9759.55,9753.75,9756.4,0,0
NIFTY,20200612,13:05,9764.25,9768.35,9759.05,9759.3,0,0
NIFTY,20200612,13:04,9771.2,9776.5,9760.75,9764.8,0,0
NIFTY,20200612,13:03,9770.85,9772.7,9767.6,9770.7,0,0
NIFTY,20200612,13:02,9768.35,9770.75,9763.6,9770.5,0,0
NIFTY,20200612,13:01,9756,9768.9,9756,9768,0,0
NIFTY,20200612,13:00,9761.65,9761.65,9749.2,9755.75,0,0
NIFTY,20200612,12:59,9761.75,9761.95,9760.3,9761.7,0,0
NIFTY,20200612,12:58,9764.9,9769.15,9760,9762,0,0
NIFTY,20200612,12:57,9766.75,9768,9764.2,9764.75,0,0
NIFTY,20200612,12:56,9772.95,9772.95,9766.9,9768.1,0,0
NIFTY,20200612,12:55,9772.7,9773.15,9766.75,9773.15,0,0
NIFTY,20200612,12:54,9774.2,9775,9769.95,9773.25,0,0
NIFTY,20200612,12:53,9781.75,9781.75,9771.15,9774.05,0,0
NIFTY,20200612,12:52,9765.55,9783.7,9765.55,9783.7,0,0
NIFTY,20200612,12:51,9758.8,9765.75,9758.45,9765.75,0,0
NIFTY,20200612,12:50,9765.2,9767.5,9756.8,9759.45,0,0
NIFTY,20200612,12:49,9764.5,9768.25,9763.4,9765.2,0,0
NIFTY,20200612,12:48,9768.25,9769.35,9763.75,9764.5,0,0
NIFTY,20200612,12:47,9759.1,9772.2,9759.1,9768.85,0,0
NIFTY,20200612,12:46,9755.25,9764.35,9754.65,9758.8,0,0
NIFTY,20200612,12:45,9758.2,9759.55,9749.9,9755.35,0,0
NIFTY,20200612,12:44,9748.25,9759.35,9746.45,9758.45,0,0
NIFTY,20200612,12:43,9752.7,9752.7,9747.15,9748.15,0,0
NIFTY,20200612,12:42,9757.75,9758.35,9750.55,9753.5,0,0
NIFTY,20200612,12:41,9737.95,9757.45,9734.35,9757.45,0,0
NIFTY,20200612,12:40,9737.75,9739.55,9735.85,9738.25,0,0
NIFTY,20200612,12:39,9730.25,9738.1,9729.45,9737.75,0,0
NIFTY,20200612,12:38,9732.55,9732.55,9726.85,9729.9,0,0
NIFTY,20200612,12:37,9723.3,9734.1,9722.9,9732.5,0,0
NIFTY,20200612,12:36,9722.75,9724.4,9720.65,9723.8,0,0
NIFTY,20200612,12:35,9728.45,9728.45,9719.4,9722.7,0,0
NIFTY,20200612,12:34,9722.8,9730.35,9721.8,9728.5,0,0
NIFTY,20200612,12:33,9728.65,9728.85,9719.15,9722.8,0,0
NIFTY,20200612,12:32,9736.05,9742.9,9729.1,9729.1,0,0
NIFTY,20200612,12:31,9739.55,9739.55,9734.35,9735.8,0,0
NIFTY,20200612,12:30,9735.4,9744.4,9730.45,9740.9,0,0
NIFTY,20200612,12:29,9736.2,9737.55,9734.6,9735.25,0,0
NIFTY,20200612,12:28,9740.1,9741.1,9734.7,9736.35,0,0
NIFTY,20200612,12:27,9740.65,9742.1,9737.45,9740,0,0
NIFTY,20200612,12:26,9736.85,9741.05,9735.8,9740.35,0,0
NIFTY,20200612,12:25,9730.1,9737.9,9727.95,9736.85,0,0
NIFTY,20200612,12:24,9732.5,9734.15,9730.5,9730.5,0,0
NIFTY,20200612,12:23,9737.8,9738.7,9731.9,9733.8,0,0
NIFTY,20200612,12:22,9739.35,9739.35,9735.45,9737.9,0,0
NIFTY,20200612,12:21,9737.75,9744.7,9737.1,9739.65,0,0
NIFTY,20200612,12:20,9740.85,9741.3,9733.75,9737.8,0,0
NIFTY,20200612,12:19,9749.35,9749.35,9741.1,9741.9,0,0
NIFTY,20200612,12:18,9759.8,9760.1,9745.15,9748.15,0,0
NIFTY,20200612,12:17,9761.15,9761.4,9757.6,9759.6,0,0
NIFTY,20200612,12:16,9759.75,9761.55,9756.2,9761.2,0,0
NIFTY,20200612,12:15,9754.7,9761.25,9750.65,9760,0,0
NIFTY,20200612,12:14,9754.3,9754.95,9752.7,9754.6,0,0
NIFTY,20200612,12:13,9760.3,9760.3,9753,9754.65,0,0
NIFTY,20200612,12:12,9762.3,9763.05,9754.6,9760.2,0,0
NIFTY,20200612,12:11,9762.1,9764.6,9760.75,9762.65,0,0
NIFTY,20200612,12:10,9769.1,9769.1,9762.5,9762.5,0,0
NIFTY,20200612,12:09,9769.4,9769.4,9765.1,9768.45,0,0
NIFTY,20200612,12:08,9764.95,9770.9,9764.25,9768.95,0,0
NIFTY,20200612,12:07,9764.35,9766.15,9760.55,9764.85,0,0
NIFTY,20200612,12:06,9775.45,9775.45,9763.7,9765.2,0,0
NIFTY,20200612,12:05,9774.9,9775.55,9769,9775,0,0
NIFTY,20200612,12:04,9771.5,9775.05,9769.95,9774.45,0,0
NIFTY,20200612,12:03,9774.95,9776.9,9770.3,9771.05,0,0
NIFTY,20200612,12:02,9769.5,9776.9,9769.5,9774.55,0,0
NIFTY,20200612,12:01,9766.55,9769.45,9762.7,9769.4,0,0
NIFTY,20200612,12:00,9757.8,9767.2,9755,9767.2,0,0
NIFTY,20200612,11:59,9760.15,9760.15,9754.3,9757.35,0,0
NIFTY,20200612,11:58,9759.25,9762.8,9756.65,9760.75,0,0
NIFTY,20200612,11:57,9750.3,9759.6,9749.05,9759.45,0,0
NIFTY,20200612,11:56,9750.1,9752.3,9747.4,9750.1,0,0
NIFTY,20200612,11:55,9751.45,9755.95,9750.25,9753.25,0,0
NIFTY,20200612,11:54,9757.3,9762.1,9749.55,9750.8,0,0
NIFTY,20200612,11:53,9767.35,9767.35,9756,9757.4,0,0
NIFTY,20200612,11:52,9761,9767.95,9759.1,9766.75,0,0
NIFTY,20200612,11:51,9764.9,9768.8,9759.95,9760.95,0,0
NIFTY,20200612,11:50,9775.4,9780.45,9763.7,9764,0,0
NIFTY,20200612,11:49,9778.45,9779.25,9774.75,9775.35,0,0
NIFTY,20200612,11:48,9771,9778.45,9770.6,9778.35,0,0
NIFTY,20200612,11:47,9774.65,9776.3,9768.85,9771.5,0,0
NIFTY,20200612,11:46,9770.8,9776.95,9766.65,9773.05,0,0
NIFTY,20200612,11:45,9785.8,9788.75,9770.95,9771.95,0,0
NIFTY,20200612,11:44,9788,9793.35,9785.65,9789,0,0
NIFTY,20200612,11:43,9780.25,9788.1,9776.85,9787.45,0,0
NIFTY,20200612,11:42,9782.25,9785.8,9777.5,9779.35,0,0
NIFTY,20200612,11:41,9781.95,9785.95,9779.55,9781.5,0,0
NIFTY,20200612,11:40,9778.55,9785.1,9778.55,9781.85,0,0
NIFTY,20200612,11:39,9775.85,9779.35,9772.85,9779.1,0,0
NIFTY,20200612,11:38,9771.35,9775.35,9769.15,9775.35,0,0
NIFTY,20200612,11:37,9771.85,9775.7,9765.05,9771.25,0,0
NIFTY,20200612,11:36,9776.35,9777.3,9763.35,9774.4,0,0
NIFTY,20200612,11:35,9784.75,9789.1,9776.5,9776.5,0,0
NIFTY,20200612,11:34,9783.4,9786.9,9781.4,9785.65,0,0
NIFTY,20200612,11:33,9786.65,9786.65,9777.3,9780.85,0,0
NIFTY,20200612,11:32,9790.85,9797.4,9786.25,9788.05,0,0
NIFTY,20200612,11:31,9778.8,9794.05,9774.1,9790.4,0,0
NIFTY,20200612,11:30,9779.85,9780.5,9768.85,9779.6,0,0
NIFTY,20200612,11:29,9775.85,9778.75,9768.2,9778.5,0,0
NIFTY,20200612,11:28,9768.3,9781.65,9765.05,9774.05,0,0
NIFTY,20200612,11:27,9759.15,9770.3,9758.5,9768.55,0,0
NIFTY,20200612,11:26,9788.3,9791.25,9758.25,9758.25,0,0
NIFTY,20200612,11:25,9780.75,9813.45,9775.2,9790.65,0,0
NIFTY,20200612,11:24,9743.6,9782.3,9743.45,9780.75,0,0
NIFTY,20200612,11:23,9720.7,9734.8,9718.75,9734.8,0,0
NIFTY,20200612,11:22,9724.6,9726.7,9716.75,9721.1,0,0
NIFTY,20200612,11:21,9712.95,9723.8,9712.35,9723.3,0,0
NIFTY,20200612,11:20,9713.1,9713.9,9710.05,9712.7,0,0
NIFTY,20200612,11:19,9711.6,9713.8,9711.25,9713.8,0,0
NIFTY,20200612,11:18,9712.75,9716.1,9711.75,9712.2,0,0
NIFTY,20200612,11:17,9715,9715,9709.85,9712.5,0,0
NIFTY,20200612,11:16,9721.85,9723.35,9715.2,9715.2,0,0
NIFTY,20200612,11:15,9714.7,9723.8,9711.7,9721.1,0,0
NIFTY,20200612,11:14,9708.35,9716.3,9708.1,9716.3,0,0
NIFTY,20200612,11:13,9707.7,9707.75,9699.65,9707.7,0,0
NIFTY,20200612,11:12,9711.45,9711.45,9704,9708,0,0
NIFTY,20200612,11:11,9725.8,9725.8,9710.7,9711.75,0,0
NIFTY,20200612,11:10,9729.4,9731,9725.55,9725.55,0,0
NIFTY,20200612,11:09,9726.1,9730.6,9724,9730.4,0,0
NIFTY,20200612,11:08,9726.65,9730.8,9726.45,9726.65,0,0
NIFTY,20200612,11:07,9731.55,9731.55,9726.05,9726.75,0,0
NIFTY,20200612,11:06,9738.75,9738.75,9731.05,9732.25,0,0
NIFTY,20200612,11:05,9733.15,9740.7,9733.15,9738.1,0,0
NIFTY,20200612,11:04,9732.1,9733.35,9730.85,9732.8,0,0
NIFTY,20200612,11:03,9737.3,9741.9,9732.65,9732.65,0,0
NIFTY,20200612,11:02,9735.9,9738.25,9735.7,9737.1,0,0
NIFTY,20200612,11:01,9730.75,9736.2,9730.75,9735.2,0,0
NIFTY,20200612,11:00,9725.65,9731.45,9724.4,9731.45,0,0
NIFTY,20200612,10:59,9720.65,9726.3,9720.5,9724.7,0,0
NIFTY,20200612,10:58,9726.3,9726.95,9720.85,9721.45,0,0
NIFTY,20200612,10:57,9731.55,9731.7,9723.4,9726.8,0,0
NIFTY,20200612,10:56,9736.6,9737.85,9730.3,9731.5,0,0
NIFTY,20200612,10:55,9739.85,9741.75,9737.9,9738.2,0,0
NIFTY,20200612,10:54,9734.85,9739.4,9731.9,9739.4,0,0
NIFTY,20200612,10:53,9738.05,9738.45,9733.25,9735,0,0
NIFTY,20200612,10:52,9733.2,9739.05,9732.75,9738.6,0,0
NIFTY,20200612,10:51,9733.4,9735.85,9730.35,9733.95,0,0
NIFTY,20200612,10:50,9737.65,9741.15,9733.1,9733.1,0,0
NIFTY,20200612,10:49,9729.9,9737.75,9729.65,9737.75,0,0
NIFTY,20200612,10:48,9726.4,9730.05,9722,9730.05,0,0
NIFTY,20200612,10:47,9726.5,9730.55,9724.4,9727.05,0,0
NIFTY,20200612,10:46,9727.9,9731.05,9724.5,9726,0,0
NIFTY,20200612,10:45,9735.95,9738.2,9727.25,9727.8,0,0
NIFTY,20200612,10:44,9734.3,9739.8,9733,9736.2,0,0
NIFTY,20200612,10:43,9737.8,9738.3,9730.85,9732.05,0,0
NIFTY,20200612,10:42,9744.45,9745.3,9737.3,9738.3,0,0
NIFTY,20200612,10:41,9724.7,9745.1,9724.7,9745.1,0,0
NIFTY,20200612,10:40,9728.2,9729.65,9722.35,9725.05,0,0
NIFTY,20200612,10:39,9716.6,9728.85,9715.9,9728.85,0,0
NIFTY,20200612,10:38,9724.85,9727.5,9715.15,9716.45,0,0
NIFTY,20200612,10:37,9718.05,9728.05,9718.05,9724.95,0,0
NIFTY,20200612,10:36,9720.5,9723.45,9718.5,9719.1,0,0
NIFTY,20200612,10:35,9705.2,9724.55,9705.1,9721.15,0,0
NIFTY,20200612,10:34,9706.1,9709.85,9704.1,9705.35,0,0
NIFTY,20200612,10:33,9700.15,9706.3,9699.95,9706.1,0,0
NIFTY,20200612,10:32,9702.55,9702.75,9696.9,9700.45,0,0
NIFTY,20200612,10:31,9695.35,9702.8,9694.2,9702.35,0,0
NIFTY,20200612,10:30,9696.05,9698.4,9692.35,9695.65,0,0
NIFTY,20200612,10:29,9692.65,9696.2,9686.65,9695.45,0,0
NIFTY,20200612,10:28,9697.95,9697.95,9692.95,9693.4,0,0
NIFTY,20200612,10:27,9689.25,9700.45,9688.75,9697.85,0,0
NIFTY,20200612,10:26,9688.4,9689.3,9687.55,9689.2,0,0
NIFTY,20200612,10:25,9686.1,9688.6,9685.1,9688.35,0,0
NIFTY,20200612,10:24,9683.1,9689.9,9681.25,9685.35,0,0
NIFTY,20200612,10:23,9678.55,9683.1,9676.25,9683.05,0,0
NIFTY,20200612,10:22,9676,9679.55,9675.9,9678,0,0
NIFTY,20200612,10:21,9680.95,9680.95,9674.75,9675.75,0,0
NIFTY,20200612,10:20,9674.9,9682,9671.7,9681.15,0,0
NIFTY,20200612,10:19,9672.7,9673.75,9670.2,9671.95,0,0
NIFTY,20200612,10:18,9674.15,9674.4,9669.7,9673.15,0,0
NIFTY,20200612,10:17,9674.35,9674.35,9670.5,9673.5,0,0
NIFTY,20200612,10:16,9673.05,9676.7,9671.3,9674.05,0,0
NIFTY,20200612,10:15,9677.35,9677.35,9669.95,9673.2,0,0
NIFTY,20200612,10:14,9687.6,9687.95,9677.05,9677.7,0,0
NIFTY,20200612,10:13,9688.15,9689.6,9683,9687.55,0,0
NIFTY,20200612,10:12,9681.95,9687.45,9678.95,9687.45,0,0
NIFTY,20200612,10:11,9683.85,9686,9681.4,9681.4,0,0
NIFTY,20200612,10:10,9687.8,9691.3,9687.8,9688.05,0,0
NIFTY,20200612,10:09,9680.25,9688.3,9680.05,9688.05,0,0
NIFTY,20200612,10:08,9679.15,9681.35,9678.25,9680.15,0,0
NIFTY,20200612,10:07,9676.55,9683.45,9674.85,9679.1,0,0
NIFTY,20200612,10:06,9680.55,9681.2,9674.75,9677.5,0,0
NIFTY,20200612,10:05,9685.45,9687.1,9680,9681.8,0,0
NIFTY,20200612,10:04,9678.45,9691.5,9678.45,9684.75,0,0
NIFTY,20200612,10:03,9675.6,9676.55,9669.95,9676.05,0,0
NIFTY,20200612,10:02,9673.8,9676.45,9670.75,9675.9,0,0
NIFTY,20200612,10:01,9667.05,9673.75,9665.45,9673.45,0,0
NIFTY,20200612,10:00,9677.95,9678.3,9666.5,9667.3,0,0
NIFTY,20200612,09:59,9678.9,9679.95,9673.7,9678.15,0,0
NIFTY,20200612,09:58,9667.6,9677.9,9667.55,9677.9,0,0
NIFTY,20200612,09:57,9659.35,9667.55,9658.1,9667.55,0,0
NIFTY,20200612,09:56,9661.65,9664,9658.5,9658.8,0,0
NIFTY,20200612,09:55,9667.65,9669.4,9661.8,9662.2,0,0
NIFTY,20200612,09:54,9676.85,9676.85,9668.15,9668.25,0,0
NIFTY,20200612,09:53,9677.2,9677.95,9671.85,9676.75,0,0
NIFTY,20200612,09:52,9680.25,9681.8,9675.5,9677.2,0,0
NIFTY,20200612,09:51,9685.25,9685.95,9680.8,9680.95,0,0
NIFTY,20200612,09:50,9691.55,9691.9,9679.65,9684.5,0,0
NIFTY,20200612,09:49,9699.6,9699.85,9691.65,9692.35,0,0
NIFTY,20200612,09:48,9697.55,9700.75,9694.05,9699.85,0,0
NIFTY,20200612,09:47,9690,9702.95,9689.65,9698.25,0,0
NIFTY,20200612,09:46,9700.25,9702.3,9689.65,9690.1,0,0
NIFTY,20200612,09:45,9714,9714.95,9699.55,9700.6,0,0
NIFTY,20200612,09:44,9703.75,9711.9,9702.1,9711.6,0,0
NIFTY,20200612,09:43,9699.3,9704.3,9693.35,9704.15,0,0
NIFTY,20200612,09:42,9699.65,9703.9,9694.9,9699.3,0,0
NIFTY,20200612,09:41,9701.8,9703.4,9692.95,9697.5,0,0
NIFTY,20200612,09:40,9712.3,9712.3,9700.75,9700.75,0,0
NIFTY,20200612,09:39,9706.05,9713.75,9700.9,9712.05,0,0
NIFTY,20200612,09:38,9691.65,9707.05,9691.65,9706.65,0,0
NIFTY,20200612,09:37,9693.45,9695.25,9689.95,9692.8,0,0
NIFTY,20200612,09:36,9684.75,9695.25,9680.6,9693.9,0,0
NIFTY,20200612,09:35,9688.75,9688.75,9677.9,9686.4,0,0
NIFTY,20200612,09:34,9686.05,9691.75,9679.05,9689.5,0,0
NIFTY,20200612,09:33,9683.2,9687.9,9681.15,9687.1,0,0
NIFTY,20200612,09:32,9676.3,9684.75,9674.65,9681.75,0,0
NIFTY,20200612,09:31,9666.15,9677.85,9665.5,9677.35,0,0
NIFTY,20200612,09:30,9675.75,9676.15,9659.4,9666.55,0,0
NIFTY,20200612,09:29,9676.75,9676.75,9663.95,9676.4,0,0
NIFTY,20200612,09:28,9692.5,9692.5,9668.2,9675.55,0,0
NIFTY,20200612,09:27,9685.8,9690.2,9674.3,9690.2,0,0
NIFTY,20200612,09:26,9676.4,9684.5,9674.55,9684.5,0,0
NIFTY,20200612,09:25,9673.6,9676.95,9663.4,9676.15,0,0
NIFTY,20200612,09:24,9669.15,9674.65,9661.6,9673.6,0,0
NIFTY,20200612,09:23,9670.7,9674.9,9665.3,9669.85,0,0
NIFTY,20200612,09:22,9655.05,9672.25,9651.85,9671.3,0,0
NIFTY,20200612,09:21,9634.05,9658.4,9626.65,9653.65,0,0
NIFTY,20200612,09:20,9636.95,9638.05,9628.15,9635.35,0,0
NIFTY,20200612,09:19,9645.05,9645.7,9637,9638.05,0,0
NIFTY,20200612,09:18,9655.2,9657.1,9643.55,9645.45,0,0
NIFTY,20200612,09:17,9675.25,9675.25,9653.2,9653.9,0,0
NIFTY,20200612,09:16,9650.65,9679.5,9650.65,9675.8,0,0
NIFTY,20200612,09:15,9544.95,9649.5,9544.95,9649.5,0,0
NIFTY,20200611,15:29,9909.65,9913.6,9909.55,9910.15,0,0
NIFTY,20200611,15:28,9907.5,9910.6,9907.5,9910.25,0,0
NIFTY,20200611,15:27,9905.6,9908,9905.6,9907.15,0,0
NIFTY,20200611,15:26,9906.2,9908.35,9905.2,9905.3,0,0
NIFTY,20200611,15:25,9910.35,9911.2,9906.1,9906.35,0,0
NIFTY,20200611,15:24,9910.15,9911.95,9909.85,9910.5,0,0
NIFTY,20200611,15:23,9904,9910,9904,9909.8,0,0
NIFTY,20200611,15:22,9898.35,9906.35,9898.35,9904.25,0,0
NIFTY,20200611,15:21,9903.95,9915,9895.5,9898.6,0,0
NIFTY,20200611,15:20,9905.55,9908.3,9902.45,9903.95,0,0
NIFTY,20200611,15:19,9893.6,9905.45,9893.6,9905.45,0,0
NIFTY,20200611,15:18,9888.1,9893.75,9887.45,9893.45,0,0
NIFTY,20200611,15:17,9889.55,9891.75,9887.65,9888.25,0,0
NIFTY,20200611,15:16,9894.75,9895.9,9886.9,9888.85,0,0
NIFTY,20200611,15:15,9893.65,9899.55,9893.65,9895.2,0,0
NIFTY,20200611,15:14,9894.65,9898.9,9893.15,9893.8,0,0
NIFTY,20200611,15:13,9894.75,9895.7,9893.15,9894.85,0,0
NIFTY,20200611,15:12,9888.7,9897.8,9888.25,9894.55,0,0
NIFTY,20200611,15:11,9893.9,9894.6,9886,9888.6,0,0
NIFTY,20200611,15:10,9900.3,9904,9893.4,9893.4,0,0
NIFTY,20200611,15:09,9903.1,9906.1,9899.75,9900.6,0,0
NIFTY,20200611,15:08,9908.25,9908.5,9903.15,9903.5,0,0
NIFTY,20200611,15:07,9912.05,9912.55,9907.65,9908.45,0,0
NIFTY,20200611,15:06,9909.45,9914.95,9909.45,9912,0,0
NIFTY,20200611,15:05,9911.8,9911.95,9909.4,9909.4,0,0
NIFTY,20200611,15:04,9908.8,9911.1,9904,9910.9,0,0
NIFTY,20200611,15:03,9917.65,9917.65,9909.3,9909.5,0,0
NIFTY,20200611,15:02,9910.25,9920.35,9910.25,9917.45,0,0
NIFTY,20200611,15:01,9911.75,9915.2,9909.35,9910.3,0,0
NIFTY,20200611,15:00,9922,9923.15,9907.8,9911.7,0,0
NIFTY,20200611,14:59,9918.5,9925.7,9918.35,9923.3,0,0
NIFTY,20200611,14:58,9919.8,9921.6,9918.25,9918.6,0,0
NIFTY,20200611,14:57,9916.9,9925.45,9916.9,9919.85,0,0
NIFTY,20200611,14:56,9915,9915.85,9913.85,9915.35,0,0
NIFTY,20200611,14:55,9914.3,9918.15,9913.25,9914.8,0,0
NIFTY,20200611,14:54,9918.85,9918.85,9912.1,9914.5,0,0
NIFTY,20200611,14:53,9924.3,9924.75,9918.7,9919.2,0,0
NIFTY,20200611,14:52,9921.95,9927.35,9921.15,9924.8,0,0
NIFTY,20200611,14:51,9925.95,9926.45,9921.75,9922.6,0,0
NIFTY,20200611,14:50,9918.25,9927.8,9918.25,9925.9,0,0
NIFTY,20200611,14:49,9912.75,9920.9,9910.8,9917.95,0,0
NIFTY,20200611,14:48,9913.9,9913.9,9909.6,9912.7,0,0
NIFTY,20200611,14:47,9913.9,9914.75,9910.6,9912.75,0,0
NIFTY,20200611,14:46,9922.6,9923.9,9913.7,9913.7,0,0
NIFTY,20200611,14:45,9913.2,9921.8,9910.15,9921.15,0,0
NIFTY,20200611,14:44,9908.25,9914,9907.55,9912.95,0,0
NIFTY,20200611,14:43,9905.25,9909.05,9903.35,9906.9,0,0
NIFTY,20200611,14:42,9900.95,9909.8,9900.5,9905.9,0,0
NIFTY,20200611,14:41,9905.45,9906.1,9901.05,9901.65,0,0
NIFTY,20200611,14:40,9912.75,9913.5,9901.05,9905.7,0,0
NIFTY,20200611,14:39,9921.05,9921.4,9911.1,9912.2,0,0
NIFTY,20200611,14:38,9923.95,9925.3,9920.75,9921.6,0,0
NIFTY,20200611,14:37,9923.05,9925.65,9919.85,9924.45,0,0
NIFTY,20200611,14:36,9925.15,9925.15,9918.05,9922.55,0,0
NIFTY,20200611,14:35,9935.2,9936.05,9925.9,9926.35,0,0
NIFTY,20200611,14:34,9925.9,9937.05,9925.9,9933.7,0,0
NIFTY,20200611,14:33,9923.3,9925.65,9921.45,9925.65,0,0
NIFTY,20200611,14:32,9915.4,9923.65,9913.65,9923.65,0,0
NIFTY,20200611,14:31,9916.7,9916.7,9911.2,9914.15,0,0
NIFTY,20200611,14:30,9926.2,9926.2,9915.95,9915.95,0,0
NIFTY,20200611,14:29,9926.75,9930.5,9926.75,9927.2,0,0
NIFTY,20200611,14:28,9920.55,9928,9918.9,9927.15,0,0
NIFTY,20200611,14:27,9912.1,9921.25,9911.8,9921.05,0,0
NIFTY,20200611,14:26,9918.7,9919.25,9912.4,9913.55,0,0
NIFTY,20200611,14:25,9930.5,9930.5,9916,9919.2,0,0
NIFTY,20200611,14:24,9930,9932,9926.75,9932,0,0
NIFTY,20200611,14:23,9928.35,9933.9,9927.25,9930.05,0,0
NIFTY,20200611,14:22,9935,9935.1,9927.55,9928.6,0,0
NIFTY,20200611,14:21,9932.45,9936.55,9930.1,9935.55,0,0
NIFTY,20200611,14:20,9942.45,9942.45,9932.65,9933.05,0,0
NIFTY,20200611,14:19,9945.25,9947.3,9941.85,9943.45,0,0
NIFTY,20200611,14:18,9939.8,9943.95,9939.05,9942.6,0,0
NIFTY,20200611,14:17,9947.35,9947.85,9939.15,9939.5,0,0
NIFTY,20200611,14:16,9952.75,9953.6,9943.95,9947.95,0,0
NIFTY,20200611,14:15,9957.85,9960.3,9953.35,9954.2,0,0
NIFTY,20200611,14:14,9954.3,9959.25,9952.4,9957.85,0,0
NIFTY,20200611,14:13,9953.9,9959,9952.65,9953.8,0,0
NIFTY,20200611,14:12,9958.75,9958.75,9952.05,9954.55,0,0
NIFTY,20200611,14:11,9955.05,9960.7,9954.2,9958.6,0,0
NIFTY,20200611,14:10,9958.85,9961.65,9953.4,9955.3,0,0
NIFTY,20200611,14:09,9966.5,9966.5,9956.9,9959.65,0,0
NIFTY,20200611,14:08,9977.5,9978.05,9965.25,9966.3,0,0
NIFTY,20200611,14:07,9976.75,9977.95,9974.95,9977.1,0,0
NIFTY,20200611,14:06,9976.8,9981.65,9975.6,9977.5,0,0
NIFTY,20200611,14:05,9977.5,9977.5,9971.65,9976.75,0,0
NIFTY,20200611,14:04,9976.3,9982.3,9975.85,9976.85,0,0
NIFTY,20200611,14:03,9972.55,9977.55,9972.2,9977.1,0,0
NIFTY,20200611,14:02,9973.85,9975.2,9970.35,9972.1,0,0
NIFTY,20200611,14:01,9971.6,9976,9970.8,9974.3,0,0
NIFTY,20200611,14:00,9966.85,9975.4,9963.95,9972.45,0,0
NIFTY,20200611,13:59,9973.95,9974.45,9965.95,9967,0,0
NIFTY,20200611,13:58,9978,9978,9972.25,9974.4,0,0
NIFTY,20200611,13:57,9977.95,9980.5,9975,9977.3,0,0
NIFTY,20200611,13:56,9985.55,9986.25,9977.55,9977.6,0,0
NIFTY,20200611,13:55,9985.15,9986.55,9981.25,9985.85,0,0
NIFTY,20200611,13:54,9990.45,9992.9,9984.75,9986.15,0,0
NIFTY,20200611,13:53,9995.45,9995.45,9990.2,9990.45,0,0
NIFTY,20200611,13:52,9990.7,9999.6,9989.35,9995.9,0,0
NIFTY,20200611,13:51,9996.1,9996.7,9990.45,9991.8,0,0
NIFTY,20200611,13:50,10004.95,10007.35,9996.7,9996.7,0,0
NIFTY,20200611,13:49,10001.3,10008.1,10000.1,10004.55,0,0
NIFTY,20200611,13:48,9991.85,10001.95,9991.4,10001.45,0,0
NIFTY,20200611,13:47,9992.7,9994,9989.2,9992.25,0,0
NIFTY,20200611,13:46,9996.25,9996.25,9992,9993.2,0,0
NIFTY,20200611,13:45,9991.35,9996.8,9988.95,9996.25,0,0
NIFTY,20200611,13:44,9990.9,9998,9990.9,9992.05,0,0
NIFTY,20200611,13:43,9990.7,9994.9,9987.45,9992.05,0,0
NIFTY,20200611,13:42,9995.05,9995.05,9986.2,9990.9,0,0
NIFTY,20200611,13:41,9990.85,9998.2,9990.85,9995.35,0,0
NIFTY,20200611,13:40,9991,9993.45,9986.95,9990.95,0,0
NIFTY,20200611,13:39,9988.35,9993.8,9983.35,9991.35,0,0
NIFTY,20200611,13:38,9986.9,9990.4,9985.3,9989.2,0,0
NIFTY,20200611,13:37,9988.3,9993.05,9986.25,9987.55,0,0
NIFTY,20200611,13:36,9977.4,9988.85,9976.8,9988.85,0,0
NIFTY,20200611,13:35,9971.25,9980.1,9967.8,9977.5,0,0
NIFTY,20200611,13:34,9975.55,9975.55,9971.55,9972.1,0,0
NIFTY,20200611,13:33,9976.5,9980,9973.35,9976.05,0,0
NIFTY,20200611,13:32,9973.55,9983.15,9972.15,9976.55,0,0
NIFTY,20200611,13:31,9974.7,9978.9,9970.35,9973.7,0,0
NIFTY,20200611,13:30,9989.05,9990.5,9974.95,9975.65,0,0
NIFTY,20200611,13:29,9995.3,9995.85,9987.75,9989.05,0,0
NIFTY,20200611,13:28,10002.1,10002.1,9993.55,9995.7,0,0
NIFTY,20200611,13:27,10004.85,10004.85,10001,10002.4,0,0
NIFTY,20200611,13:26,10002,10010.95,10002,10004.6,0,0
NIFTY,20200611,13:25,10004,10007.35,10001.6,10002.1,0,0
NIFTY,20200611,13:24,10002.95,10006.6,10001.6,10004.35,0,0
NIFTY,20200611,13:23,10001.4,10004.15,9998.2,10001.65,0,0
NIFTY,20200611,13:22,9993.3,10002.45,9992.75,10002.45,0,0
NIFTY,20200611,13:21,9999.4,10000.05,9993.75,9994.45,0,0
NIFTY,20200611,13:20,10000.25,10001.3,9997.3,9999.8,0,0
NIFTY,20200611,13:19,10004.3,10005.85,9999,10000.95,0,0
NIFTY,20200611,13:18,10002.05,10006.4,10002.05,10004.05,0,0
NIFTY,20200611,13:17,10016.7,10020.3,10001.75,10001.75,0,0
NIFTY,20200611,13:16,10015.8,10021.05,10014.35,10016.95,0,0
NIFTY,20200611,13:15,10014.7,10016.65,10013.3,10015.65,0,0
NIFTY,20200611,13:14,10018.95,10019.6,10010.55,10014.5,0,0
NIFTY,20200611,13:13,10022.35,10024.15,10016.85,10019.15,0,0
NIFTY,20200611,13:12,10023.6,10025.35,10019.15,10023.5,0,0
NIFTY,20200611,13:11,10025.4,10025.55,10019.45,10023.2,0,0
NIFTY,20200611,13:10,10030.9,10031.45,10019.55,10026.05,0,0
NIFTY,20200611,13:09,10018.85,10031.35,10018.85,10029.55,0,0
NIFTY,20200611,13:08,10019.25,10021.7,10009,10017.3,0,0
NIFTY,20200611,13:07,10028.6,10031.6,10018.35,10019.5,0,0
NIFTY,20200611,13:06,10031.15,10031.9,10026.05,10029.8,0,0
NIFTY,20200611,13:05,10026.9,10038.5,10026.9,10030.35,0,0
NIFTY,20200611,13:04,10019,10028.7,10018.9,10026.75,0,0
NIFTY,20200611,13:03,10004.55,10021.95,10003.7,10019.5,0,0
NIFTY,20200611,13:02,9994.05,10006.8,9993.8,10003.95,0,0
NIFTY,20200611,13:01,9990.15,9994.05,9988.1,9994.05,0,0
NIFTY,20200611,13:00,9992.35,9993.85,9988.3,9990.7,0,0
NIFTY,20200611,12:59,9987.85,9992.45,9987.6,9992.15,0,0
NIFTY,20200611,12:58,9992.05,9992.8,9987.25,9988.2,0,0
NIFTY,20200611,12:57,9988.3,9992.6,9987.25,9992.45,0,0
NIFTY,20200611,12:56,9978.65,9988.8,9978.25,9988.35,0,0
NIFTY,20200611,12:55,9985.65,9986.45,9978.2,9978.8,0,0
NIFTY,20200611,12:54,9990.3,9991.4,9985.45,9986.15,0,0
NIFTY,20200611,12:53,9997.95,9997.95,9989.15,9991.35,0,0
NIFTY,20200611,12:52,9998.95,10004.85,9998.6,9999.05,0,0
NIFTY,20200611,12:51,9995.45,10002.8,9995.3,9999.7,0,0
NIFTY,20200611,12:50,9999.8,10000.9,9992.9,9995.8,0,0
NIFTY,20200611,12:49,9996.85,10001.8,9996.85,10000.15,0,0
NIFTY,20200611,12:48,10004.75,10004.75,9996.7,9996.9,0,0
NIFTY,20200611,12:47,9996,10006.35,9994.95,10004.4,0,0
NIFTY,20200611,12:46,9989.3,9996.25,9988.15,9994.65,0,0
NIFTY,20200611,12:45,9984.45,9988.5,9981.3,9988.1,0,0
NIFTY,20200611,12:44,9987.55,9988.15,9984,9984.55,0,0
NIFTY,20200611,12:43,9989.4,9991.5,9986.2,9987.25,0,0
NIFTY,20200611,12:42,9990.05,9993.55,9989.4,9990.4,0,0
NIFTY,20200611,12:41,9986.6,9992.45,9986.6,9989.7,0,0
NIFTY,20200611,12:40,9991.9,9991.9,9984.45,9986.55,0,0
NIFTY,20200611,12:39,9997.7,9998.35,9990.05,9992.75,0,0
NIFTY,20200611,12:38,9990.75,10000.15,9990.15,9997.8,0,0
NIFTY,20200611,12:37,9987.85,9993.3,9987.85,9989.65,0,0
NIFTY,20200611,12:36,9985.3,9988.95,9982.75,9988.15,0,0
NIFTY,20200611,12:35,9986.8,9988.5,9982.5,9984.6,0,0
NIFTY,20200611,12:34,9986.2,9988.15,9983.5,9985.9,0,0
NIFTY,20200611,12:33,9995.5,9997.1,9984.65,9986.35,0,0
NIFTY,20200611,12:32,10000.8,10001.6,9995,9995.25,0,0
NIFTY,20200611,12:31,10005.1,10005.7,9999.25,10001.35,0,0
NIFTY,20200611,12:30,10006.65,10007.6,10000.7,10005.95,0,0
NIFTY,20200611,12:29,10006.8,10014.05,10002.65,10006.45,0,0
NIFTY,20200611,12:28,10003.7,10007.2,10001.2,10006.65,0,0
NIFTY,20200611,12:27,9995.9,10004.5,9995.6,10004.5,0,0
NIFTY,20200611,12:26,9996.3,9997.45,9994.8,9995.9,0,0
NIFTY,20200611,12:25,9998.85,10000.85,9993,9996.9,0,0
NIFTY,20200611,12:24,10003.9,10004.4,9996.55,9998.7,0,0
NIFTY,20200611,12:23,10006.95,10007.5,10002.15,10004.2,0,0
NIFTY,20200611,12:22,10002.8,10007.75,10000.45,10006.7,0,0
NIFTY,20200611,12:21,10009.6,10011.1,10002.6,10003.1,0,0
NIFTY,20200611,12:20,10011.85,10016.55,10009.8,10010.05,0,0
NIFTY,20200611,12:19,10015.8,10016.45,10011.95,10011.95,0,0
NIFTY,20200611,12:18,10014.95,10017,10013.35,10016.35,0,0
NIFTY,20200611,12:17,10016.5,10021.25,10014.7,10014.7,0,0
NIFTY,20200611,12:16,10018.1,10019.55,10015.9,10016.9,0,0
NIFTY,20200611,12:15,10023.05,10025.75,10018.15,10018.6,0,0
NIFTY,20200611,12:14,10026.7,10026.9,10020.6,10023,0,0
NIFTY,20200611,12:13,10028.05,10028.3,10026.55,10026.55,0,0
NIFTY,20200611,12:12,10025.95,10028.8,10023.5,10028.7,0,0
NIFTY,20200611,12:11,10033.05,10034.45,10025.65,10025.65,0,0
NIFTY,20200611,12:10,10028.25,10034.7,10026.9,10033.25,0,0
NIFTY,20200611,12:09,10026.95,10030.4,10026.6,10028.7,0,0
NIFTY,20200611,12:08,10022.75,10026.75,10022.75,10026.75,0,0
NIFTY,20200611,12:07,10018.5,10023.95,10018.5,10022.7,0,0
NIFTY,20200611,12:06,10020,10020.55,10014.6,10018.7,0,0
NIFTY,20200611,12:05,10020.9,10022.35,10020.4,10021.75,0,0
NIFTY,20200611,12:04,10026.8,10026.85,10019.45,10021.2,0,0
NIFTY,20200611,12:03,10019.4,10027.15,10018.9,10027.15,0,0
NIFTY,20200611,12:02,10015.7,10019.25,10014.2,10018.9,0,0
NIFTY,20200611,12:01,10016.5,10020.65,10015.9,10016.2,0,0
NIFTY,20200611,12:00,10026.05,10026.9,10018.1,10018.1,0,0
NIFTY,20200611,11:59,10032.05,10032.95,10025.1,10026.1,0,0
NIFTY,20200611,11:58,10032.35,10034.4,10031.2,10032.15,0,0
NIFTY,20200611,11:57,10033.85,10035.1,10031.4,10032.45,0,0
NIFTY,20200611,11:56,10033.75,10035.2,10031.7,10034.35,0,0
NIFTY,20200611,11:55,10035.85,10036.35,10031.55,10032.25,0,0
NIFTY,20200611,11:54,10042.55,10042.85,10035.2,10036.2,0,0
NIFTY,20200611,11:53,10042.35,10046.15,10042.05,10042.95,0,0
NIFTY,20200611,11:52,10039.85,10042.1,10039.45,10042.1,0,0
NIFTY,20200611,11:51,10037.2,10043.55,10036.35,10040.1,0,0
NIFTY,20200611,11:50,10034.4,10038.35,10034.15,10037.05,0,0
NIFTY,20200611,11:49,10032.75,10034.85,10032.7,10034.75,0,0
NIFTY,20200611,11:48,10031.15,10034.6,10029.5,10033,0,0
NIFTY,20200611,11:47,10029.8,10031,10027.5,10030.75,0,0
NIFTY,20200611,11:46,10032.2,10032.2,10027.75,10029.45,0,0
NIFTY,20200611,11:45,10034.25,10034.25,10028.7,10029.9,0,0
NIFTY,20200611,11:44,10031.4,10033.55,10029.75,10033.55,0,0
NIFTY,20200611,11:43,10026.4,10031.85,10026,10031.45,0,0
NIFTY,20200611,11:42,10028.5,10028.5,10022.75,10024.95,0,0
NIFTY,20200611,11:41,10029.35,10029.45,10027.35,10028.8,0,0
NIFTY,20200611,11:40,10030.9,10034.1,10028.95,10028.95,0,0
NIFTY,20200611,11:39,10027.05,10031.45,10025.6,10030.9,0,0
NIFTY,20200611,11:38,10029.15,10030.3,10026.15,10027.55,0,0
NIFTY,20200611,11:37,10031.7,10032.3,10027.65,10029.55,0,0
NIFTY,20200611,11:36,10033.5,10033.65,10027.85,10030.75,0,0
NIFTY,20200611,11:35,10029.45,10035.95,10027.55,10033.45,0,0
NIFTY,20200611,11:34,10030.35,10030.35,10024.6,10028.4,0,0
NIFTY,20200611,11:33,10036.3,10037.2,10028.6,10030.4,0,0
NIFTY,20200611,11:32,10035.55,10038.2,10032.5,10036.55,0,0
NIFTY,20200611,11:31,10041.85,10042.15,10035.3,10035.45,0,0
NIFTY,20200611,11:30,10034.35,10043,10034.35,10043,0,0
NIFTY,20200611,11:29,10031.45,10035.8,10031.45,10035.15,0,0
NIFTY,20200611,11:28,10037.65,10037.65,10031.15,10031.85,0,0
NIFTY,20200611,11:27,10041.5,10042.65,10037.1,10038.5,0,0
NIFTY,20200611,11:26,10038.75,10042.35,10038.75,10041.1,0,0
NIFTY,20200611,11:25,10030.5,10039.2,10030.5,10038.45,0,0
NIFTY,20200611,11:24,10022.25,10030.4,10021.8,10030.4,0,0
NIFTY,20200611,11:23,10021.25,10024.6,10021.25,10022.2,0,0
NIFTY,20200611,11:22,10019.65,10023.3,10017.45,10021.8,0,0
NIFTY,20200611,11:21,10025.4,10026.1,10018.55,10019.05,0,0
NIFTY,20200611,11:20,10015.95,10026.6,10014.8,10025.45,0,0
NIFTY,20200611,11:19,10012.15,10016.05,10011.25,10015.9,0,0
NIFTY,20200611,11:18,10010.2,10012.1,10005.9,10012.1,0,0
NIFTY,20200611,11:17,10012.7,10012.7,10007.95,10009.45,0,0
NIFTY,20200611,11:16,10021,10021,10011.8,10012.05,0,0
NIFTY,20200611,11:15,10022.55,10023.1,10018.35,10020.6,0,0
NIFTY,20200611,11:14,10029.15,10029.15,10022.95,10022.95,0,0
NIFTY,20200611,11:13,10030.5,10032.55,10028.6,10029.1,0,0
NIFTY,20200611,11:12,10027.95,10031,10027.05,10030.95,0,0
NIFTY,20200611,11:11,10025,10027.3,10025,10027.3,0,0
NIFTY,20200611,11:10,10028.05,10029.3,10024.45,10025.2,0,0
NIFTY,20200611,11:09,10031.95,10033.05,10027.8,10028.15,0,0
NIFTY,20200611,11:08,10031.85,10032.7,10029.25,10031.6,0,0
NIFTY,20200611,11:07,10035.75,10037.45,10032.05,10032.7,0,0
NIFTY,20200611,11:06,10030.2,10036.9,10030.2,10036,0,0
NIFTY,20200611,11:05,10027.55,10030.6,10024.3,10029.4,0,0
NIFTY,20200611,11:04,10032.35,10032.8,10027.85,10027.85,0,0
NIFTY,20200611,11:03,10038.5,10038.65,10029.55,10032.45,0,0
NIFTY,20200611,11:02,10038.05,10038.55,10034.2,10038.45,0,0
NIFTY,20200611,11:01,10046.85,10046.95,10037.75,10038.05,0,0
NIFTY,20200611,11:00,10056.05,10056.05,10046.9,10047.25,0,0
NIFTY,20200611,10:59,10055.8,10056.85,10053.05,10055.75,0,0
NIFTY,20200611,10:58,10054.75,10057.1,10052.9,10055.2,0,0
NIFTY,20200611,10:57,10050.15,10053.7,10049.85,10053.7,0,0
NIFTY,20200611,10:56,10050.55,10055.1,10049.6,10050.5,0,0
NIFTY,20200611,10:55,10046.6,10051.65,10045.55,10051.1,0,0
NIFTY,20200611,10:54,10046.4,10049.75,10045.1,10047.1,0,0
NIFTY,20200611,10:53,10050.85,10051.8,10046,10046.9,0,0
NIFTY,20200611,10:52,10049.85,10055,10049.85,10050.75,0,0
NIFTY,20200611,10:51,10046.2,10052.1,10045.95,10049.25,0,0
NIFTY,20200611,10:50,10042.2,10046.55,10041.55,10046,0,0
NIFTY,20200611,10:49,10048.65,10048.65,10042.65,10042.65,0,0
NIFTY,20200611,10:48,10051.6,10051.6,10044.3,10047.6,0,0
NIFTY,20200611,10:47,10055.6,10056.35,10052.65,10053.15,0,0
NIFTY,20200611,10:46,10060.8,10060.9,10055.8,10055.8,0,0
NIFTY,20200611,10:45,10068.05,10068.4,10058.7,10061.15,0,0
NIFTY,20200611,10:44,10066.25,10069,10065.75,10068.7,0,0
NIFTY,20200611,10:43,10062.9,10066.95,10061.85,10066.4,0,0
NIFTY,20200611,10:42,10057.25,10062.75,10057.25,10062.1,0,0
NIFTY,20200611,10:41,10059.05,10060.65,10055.85,10057.45,0,0
NIFTY,20200611,10:40,10067,10067.95,10059.95,10059.95,0,0
NIFTY,20200611,10:39,10073.75,10074.55,10066,10066.55,0,0
NIFTY,20200611,10:38,10070.7,10075.05,10070.15,10074.5,0,0
NIFTY,20200611,10:37,10068.9,10073.95,10065.75,10070.6,0,0
NIFTY,20200611,10:36,10073.4,10076.75,10068.65,10069.65,0,0
NIFTY,20200611,10:35,10084.55,10084.55,10071.5,10071.75,0,0
NIFTY,20200611,10:34,10084.6,10085.8,10083.5,10084.35,0,0
NIFTY,20200611,10:33,10086.9,10088.2,10085.65,10086.45,0,0
NIFTY,20200611,10:32,10088.45,10088.65,10085.15,10088.15,0,0
NIFTY,20200611,10:31,10093,10093.15,10087.65,10087.95,0,0
NIFTY,20200611,10:30,10088.85,10094.4,10088.85,10093.05,0,0
NIFTY,20200611,10:29,10088.65,10089.3,10085.5,10089.25,0,0
NIFTY,20200611,10:28,10091.75,10092.3,10088,10088,0,0
NIFTY,20200611,10:27,10087.9,10092.3,10087.4,10091.75,0,0
NIFTY,20200611,10:26,10084.6,10088.5,10084.25,10087.75,0,0
NIFTY,20200611,10:25,10088.95,10088.95,10083.25,10084.05,0,0
NIFTY,20200611,10:24,10090.7,10092.55,10087.85,10088.35,0,0
NIFTY,20200611,10:23,10089.3,10092.65,10088.3,10090.9,0,0
NIFTY,20200611,10:22,10084.1,10089.25,10084.1,10089.25,0,0
NIFTY,20200611,10:21,10088.5,10088.95,10083.2,10083.85,0,0
NIFTY,20200611,10:20,10086.1,10088.95,10084.9,10088.7,0,0
NIFTY,20200611,10:19,10088.15,10088.35,10084,10086,0,0
NIFTY,20200611,10:18,10084.6,10088.1,10083.55,10087.9,0,0
NIFTY,20200611,10:17,10088.8,10088.9,10084.2,10084.3,0,0
NIFTY,20200611,10:16,10090.95,10092.25,10087.95,10088.95,0,0
NIFTY,20200611,10:15,10090.8,10091.3,10086.45,10091.3,0,0
NIFTY,20200611,10:14,10095.75,10095.9,10090.4,10091.15,0,0
NIFTY,20200611,10:13,10100.6,10101,10095.8,10095.8,0,0
NIFTY,20200611,10:12,10094.85,10102.3,10094.65,10101.25,0,0
NIFTY,20200611,10:11,10093.75,10095,10092,10095,0,0
NIFTY,20200611,10:10,10093.05,10095.1,10092.25,10093.1,0,0
NIFTY,20200611,10:09,10091.1,10094.35,10090.55,10093.2,0,0
NIFTY,20200611,10:08,10093,10093.25,10088.65,10091.05,0,0
NIFTY,20200611,10:07,10092.6,10095.75,10090.45,10092.9,0,0
NIFTY,20200611,10:06,10091,10097.25,10091,10092.1,0,0
NIFTY,20200611,10:05,10087.15,10091.65,10086.9,10091.35,0,0
NIFTY,20200611,10:04,10093.05,10094,10085.95,10086.75,0,0
NIFTY,20200611,10:03,10094.6,10094.8,10090.05,10092.75,0,0
NIFTY,20200611,10:02,10093.75,10096.85,10091.85,10093.1,0,0
NIFTY,20200611,10:01,10092.15,10096.3,10091.95,10093.45,0,0
NIFTY,20200611,10:00,10085.05,10091.6,10084.15,10091.6,0,0
NIFTY,20200611,09:59,10087.25,10087.25,10081.35,10084.95,0,0
NIFTY,20200611,09:58,10090.25,10090.75,10085.2,10087.4,0,0
NIFTY,20200611,09:57,10088.1,10092.35,10086.3,10090.05,0,0
NIFTY,20200611,09:56,10084.15,10090.85,10084.15,10087.55,0,0
NIFTY,20200611,09:55,10077.5,10084.8,10077.15,10083.95,0,0
NIFTY,20200611,09:54,10080.3,10084.05,10078.1,10078.5,0,0
NIFTY,20200611,09:53,10079.8,10081.85,10078.2,10080.4,0,0
NIFTY,20200611,09:52,10076.25,10079.4,10074.4,10079.4,0,0
NIFTY,20200611,09:51,10077,10077.7,10071.65,10076,0,0
NIFTY,20200611,09:50,10077.9,10079.35,10074.25,10076.1,0,0
NIFTY,20200611,09:49,10085.7,10088.55,10077.25,10077.25,0,0
NIFTY,20200611,09:48,10084.1,10088.15,10084.1,10085.85,0,0
NIFTY,20200611,09:47,10081.1,10085.8,10079.55,10084.3,0,0
NIFTY,20200611,09:46,10091.7,10091.7,10078.95,10080.55,0,0
NIFTY,20200611,09:45,10088.7,10093.4,10087.75,10091.75,0,0
NIFTY,20200611,09:44,10088.7,10091.6,10087.65,10088.85,0,0
NIFTY,20200611,09:43,10086.55,10091.65,10085.7,10088.45,0,0
NIFTY,20200611,09:42,10087.85,10088.1,10081.9,10087.55,0,0
NIFTY,20200611,09:41,10093.55,10094.15,10085.35,10086.7,0,0
NIFTY,20200611,09:40,10089.55,10095.25,10089.55,10093.8,0,0
NIFTY,20200611,09:39,10086.45,10090.3,10083.95,10089.25,0,0
NIFTY,20200611,09:38,10091.7,10093.65,10083.7,10088.05,0,0
NIFTY,20200611,09:37,10098,10098,10088.7,10091.25,0,0
NIFTY,20200611,09:36,10100.05,10103.8,10097.75,10097.85,0,0
NIFTY,20200611,09:35,10103.95,10111.65,10098.7,10099.8,0,0
NIFTY,20200611,09:34,10094.15,10107.5,10094.15,10104.95,0,0
NIFTY,20200611,09:33,10085.5,10094.4,10085.5,10093.25,0,0
NIFTY,20200611,09:32,10069.7,10094.8,10069.5,10083.9,0,0
NIFTY,20200611,09:31,10067.75,10072.85,10067.75,10067.85,0,0
NIFTY,20200611,09:30,10064.9,10068.05,10059.15,10067.55,0,0
NIFTY,20200611,09:29,10066.85,10066.85,10062.45,10064.6,0,0
NIFTY,20200611,09:28,10076.65,10076.65,10065.55,10065.55,0,0
NIFTY,20200611,09:27,10076.15,10077.1,10071.35,10076.2,0,0
NIFTY,20200611,09:26,10075.9,10077.1,10068.25,10074,0,0
NIFTY,20200611,09:25,10070.6,10075.45,10065.15,10075.45,0,0
NIFTY,20200611,09:24,10067.35,10073.7,10062.8,10070.95,0,0
NIFTY,20200611,09:23,10062.3,10069,10060.1,10066.6,0,0
NIFTY,20200611,09:22,10061.5,10063.3,10058.6,10060.7,0,0
NIFTY,20200611,09:21,10053.6,10064.3,10053.5,10063.55,0,0
NIFTY,20200611,09:20,10059.9,10061.65,10047.7,10053.85,0,0
NIFTY,20200611,09:19,10065.5,10067.45,10059.7,10062.75,0,0
NIFTY,20200611,09:18,10054.65,10067.95,10054.65,10066,0,0
NIFTY,20200611,09:17,10055.45,10057.15,10049.65,10054.6,0,0
NIFTY,20200611,09:16,10064.75,10064.75,10052.2,10054.35,0,0
NIFTY,20200611,09:15,10094.1,10094.1,10053.85,10065.3,0,0
NIFTY,20200610,15:29,10137.65,10141.65,10135.85,10139.4,0,0
NIFTY,20200610,15:28,10136.25,10138.4,10135.55,10138.05,0,0
NIFTY,20200610,15:27,10137.05,10137.55,10135.2,10136.9,0,0
NIFTY,20200610,15:26,10135.55,10139.4,10134.95,10136.9,0,0
NIFTY,20200610,15:25,10139.9,10140.55,10135.95,10135.95,0,0
NIFTY,20200610,15:24,10139.55,10140.75,10137.65,10140,0,0
NIFTY,20200610,15:23,10140.65,10142.95,10139.2,10139.65,0,0
NIFTY,20200610,15:22,10129.45,10141.5,10128.65,10141.5,0,0
NIFTY,20200610,15:21,10133.7,10147.35,10131.15,10132.45,0,0
NIFTY,20200610,15:20,10130.9,10136.9,10130.9,10134.1,0,0
NIFTY,20200610,15:19,10137.85,10137.85,10128.7,10129.25,0,0
NIFTY,20200610,15:18,10144.05,10145.5,10137.9,10137.9,0,0
NIFTY,20200610,15:17,10147.35,10147.65,10140.4,10143.9,0,0
NIFTY,20200610,15:16,10139.3,10147.5,10138.1,10147,0,0
NIFTY,20200610,15:15,10129.3,10139.2,10128.8,10138.85,0,0
NIFTY,20200610,15:14,10117.3,10129.3,10116.35,10129.3,0,0
NIFTY,20200610,15:13,10115.8,10117.75,10114.5,10117.15,0,0
NIFTY,20200610,15:12,10115.45,10119.85,10113.55,10116.15,0,0
NIFTY,20200610,15:11,10106.45,10114.9,10106.45,10114.9,0,0
NIFTY,20200610,15:10,10096.9,10106.7,10096.85,10106.4,0,0
NIFTY,20200610,15:09,10088.35,10097.4,10088.35,10096.8,0,0
NIFTY,20200610,15:08,10092.9,10093.9,10088.5,10088.5,0,0
NIFTY,20200610,15:07,10088.8,10093.2,10088.8,10092.55,0,0
NIFTY,20200610,15:06,10095.65,10097.45,10088.95,10088.95,0,0
NIFTY,20200610,15:05,10086.5,10095.8,10086,10095.8,0,0
NIFTY,20200610,15:04,10081.1,10091.2,10081.1,10086.55,0,0
NIFTY,20200610,15:03,10075.25,10080.45,10075.25,10080.45,0,0
NIFTY,20200610,15:02,10074.65,10078.8,10074.65,10075.45,0,0
NIFTY,20200610,15:01,10073.45,10075.7,10070.75,10074.5,0,0
NIFTY,20200610,15:00,10060.9,10075.1,10059.55,10074.2,0,0
NIFTY,20200610,14:59,10057.55,10063.7,10055.45,10061.9,0,0
NIFTY,20200610,14:58,10054.6,10059.8,10053.75,10057.75,0,0
NIFTY,20200610,14:57,10059.8,10062.75,10054.2,10054.2,0,0
NIFTY,20200610,14:56,10055.65,10060.8,10055.65,10060,0,0
NIFTY,20200610,14:55,10067.75,10067.75,10055.45,10056.15,0,0
NIFTY,20200610,14:54,10066.95,10071.15,10066.6,10067.65,0,0
NIFTY,20200610,14:53,10074.1,10074.8,10066.75,10066.8,0,0
NIFTY,20200610,14:52,10071.1,10074.85,10068.9,10074,0,0
NIFTY,20200610,14:51,10068.55,10075.65,10068.55,10071.25,0,0
NIFTY,20200610,14:50,10069.4,10071.1,10067.6,10069,0,0
NIFTY,20200610,14:49,10070.25,10077.9,10068.75,10069.55,0,0
NIFTY,20200610,14:48,10074.4,10074.4,10067.5,10069.75,0,0
NIFTY,20200610,14:47,10080.4,10081.15,10074.2,10075.6,0,0
NIFTY,20200610,14:46,10075.35,10079.25,10071.25,10079.25,0,0
NIFTY,20200610,14:45,10064.3,10077,10058.55,10075.45,0,0
NIFTY,20200610,14:44,10058.8,10065.15,10058.8,10063.4,0,0
NIFTY,20200610,14:43,10061.2,10061.55,10058.45,10059.05,0,0
NIFTY,20200610,14:42,10058.6,10060.85,10053.45,10060.85,0,0
NIFTY,20200610,14:41,10060.25,10065.35,10058.5,10058.5,0,0
NIFTY,20200610,14:40,10063.7,10063.7,10055.6,10060.2,0,0
NIFTY,20200610,14:39,10066.4,10071.55,10062,10063.25,0,0
NIFTY,20200610,14:38,10067.55,10069.15,10064.6,10065.8,0,0
NIFTY,20200610,14:37,10073.3,10074.35,10066.8,10066.8,0,0
NIFTY,20200610,14:36,10061.5,10072.65,10059.15,10072.65,0,0
NIFTY,20200610,14:35,10065.6,10065.7,10055.95,10062.05,0,0
NIFTY,20200610,14:34,10064,10069.5,10062.8,10065.55,0,0
NIFTY,20200610,14:33,10066.6,10070.2,10064.65,10065.7,0,0
NIFTY,20200610,14:32,10068.45,10072.15,10065.9,10065.9,0,0
NIFTY,20200610,14:31,10076.65,10080.5,10069.4,10069.4,0,0
NIFTY,20200610,14:30,10096.1,10096.1,10075.9,10075.9,0,0
NIFTY,20200610,14:29,10091.6,10096.8,10091.1,10096.5,0,0
NIFTY,20200610,14:28,10091.5,10092.45,10087.05,10091.8,0,0
NIFTY,20200610,14:27,10108.25,10108.25,10092.25,10092.25,0,0
NIFTY,20200610,14:26,10112.6,10113.6,10107.2,10107.95,0,0
NIFTY,20200610,14:25,10105.5,10114.7,10104.3,10112.55,0,0
NIFTY,20200610,14:24,10104.6,10107.25,10101.4,10104.6,0,0
NIFTY,20200610,14:23,10104.05,10109.4,10104.05,10104.7,0,0
NIFTY,20200610,14:22,10107.35,10107.35,10100.5,10103.95,0,0
NIFTY,20200610,14:21,10104.5,10108.5,10104.5,10107.65,0,0
NIFTY,20200610,14:20,10109.6,10110.6,10102.7,10104.85,0,0
NIFTY,20200610,14:19,10099.45,10111.3,10099.45,10110.25,0,0
NIFTY,20200610,14:18,10100.3,10101.7,10097.1,10098.85,0,0
NIFTY,20200610,14:17,10094.95,10102.5,10094.95,10101.05,0,0
NIFTY,20200610,14:16,10101.75,10101.8,10091.5,10094.8,0,0
NIFTY,20200610,14:15,10102.1,10105.3,10100.45,10101.8,0,0
NIFTY,20200610,14:14,10104.9,10106.45,10098.75,10100.1,0,0
NIFTY,20200610,14:13,10108.6,10109.3,10104.35,10105.5,0,0
NIFTY,20200610,14:12,10108.55,10110.05,10106.55,10108.9,0,0
NIFTY,20200610,14:11,10102.45,10109.25,10102.45,10108.9,0,0
NIFTY,20200610,14:10,10112.35,10112.9,10102.55,10102.55,0,0
NIFTY,20200610,14:09,10107.3,10113.5,10106.75,10112.4,0,0
NIFTY,20200610,14:08,10104.45,10109.65,10104.1,10107.05,0,0
NIFTY,20200610,14:07,10105.15,10106.7,10103.2,10104.75,0,0
NIFTY,20200610,14:06,10104.75,10105.5,10101.85,10105.1,0,0
NIFTY,20200610,14:05,10098.55,10106.8,10098.55,10104.2,0,0
NIFTY,20200610,14:04,10099.85,10100.6,10097.1,10099,0,0
NIFTY,20200610,14:03,10103,10103.45,10099.3,10100.85,0,0
NIFTY,20200610,14:02,10102.55,10108.3,10100.55,10103.25,0,0
NIFTY,20200610,14:01,10089.75,10104,10089.75,10103.15,0,0
NIFTY,20200610,14:00,10092.3,10093,10084.45,10089.9,0,0
NIFTY,20200610,13:59,10088.05,10093.45,10088.05,10092.5,0,0
NIFTY,20200610,13:58,10094.2,10094.2,10087.4,10088,0,0
NIFTY,20200610,13:57,10097.2,10097.8,10090.95,10093.6,0,0
NIFTY,20200610,13:56,10090.05,10097.7,10089.55,10096.75,0,0
NIFTY,20200610,13:55,10093.1,10093.2,10087,10090.8,0,0
NIFTY,20200610,13:54,10102.65,10102.65,10090.7,10093.05,0,0
NIFTY,20200610,13:53,10101.75,10108.05,10100.9,10101.95,0,0
NIFTY,20200610,13:52,10098,10103.2,10097.85,10102.6,0,0
NIFTY,20200610,13:51,10102.3,10103.15,10096.7,10098.45,0,0
NIFTY,20200610,13:50,10107.75,10109.05,10101.95,10102.35,0,0
NIFTY,20200610,13:49,10114.3,10114.3,10106.2,10108.1,0,0
NIFTY,20200610,13:48,10113.35,10114.15,10110,10113.9,0,0
NIFTY,20200610,13:47,10108.8,10113.45,10108.4,10113.25,0,0
NIFTY,20200610,13:46,10106,10109.5,10105.55,10109.35,0,0
NIFTY,20200610,13:45,10103.85,10107.15,10101.35,10106.25,0,0
NIFTY,20200610,13:44,10105.2,10105.2,10101.6,10103.9,0,0
NIFTY,20200610,13:43,10105.75,10109.75,10103.9,10105.9,0,0
NIFTY,20200610,13:42,10105.55,10105.95,10099.85,10105.95,0,0
NIFTY,20200610,13:41,10097.35,10103.85,10096.05,10103.5,0,0
NIFTY,20200610,13:40,10100.9,10101.65,10096.1,10096.6,0,0
NIFTY,20200610,13:39,10094.55,10101.9,10093,10101.7,0,0
NIFTY,20200610,13:38,10091.7,10096.65,10091.5,10094,0,0
NIFTY,20200610,13:37,10088.15,10092.3,10087.2,10090.7,0,0
NIFTY,20200610,13:36,10092.35,10094.7,10086.4,10087.75,0,0
NIFTY,20200610,13:35,10105.35,10105.7,10091.4,10092.9,0,0
NIFTY,20200610,13:34,10114.8,10114.8,10104.55,10104.85,0,0
NIFTY,20200610,13:33,10114.4,10117.6,10114.25,10115.3,0,0
NIFTY,20200610,13:32,10117.6,10118.5,10112.95,10114.9,0,0
NIFTY,20200610,13:31,10120.95,10121.3,10116.05,10117.7,0,0
NIFTY,20200610,13:30,10110.15,10123.25,10109.1,10121.05,0,0
NIFTY,20200610,13:29,10107.65,10111.5,10107,10111,0,0
NIFTY,20200610,13:28,10108.75,10112.65,10107.3,10107.3,0,0
NIFTY,20200610,13:27,10110.25,10112.95,10107.95,10109.15,0,0
NIFTY,20200610,13:26,10108.25,10110.05,10106.35,10110.05,0,0
NIFTY,20200610,13:25,10103,10109.2,10101.7,10108.4,0,0
NIFTY,20200610,13:24,10110.1,10110.35,10102.6,10103.45,0,0
NIFTY,20200610,13:23,10108.2,10113.4,10107.45,10110.55,0,0
NIFTY,20200610,13:22,10111.7,10112.6,10108.3,10108.3,0,0
NIFTY,20200610,13:21,10112.65,10114.5,10110.75,10112.45,0,0
NIFTY,20200610,13:20,10107.25,10112.95,10106,10111.7,0,0
NIFTY,20200610,13:19,10102.75,10108.35,10102.15,10107.5,0,0
NIFTY,20200610,13:18,10105.6,10106.9,10099.55,10103.1,0,0
NIFTY,20200610,13:17,10109.6,10110.8,10104.7,10106.05,0,0
NIFTY,20200610,13:16,10115.4,10116.55,10110.25,10110.6,0,0
NIFTY,20200610,13:15,10112.9,10118.35,10111.7,10116.15,0,0
NIFTY,20200610,13:14,10113.7,10114.8,10109.8,10112.65,0,0
NIFTY,20200610,13:13,10111.85,10115.65,10111.3,10114,0,0
NIFTY,20200610,13:12,10111.05,10112.65,10108.5,10112.55,0,0
NIFTY,20200610,13:11,10111.5,10114.3,10107.05,10110.65,0,0
NIFTY,20200610,13:10,10118.25,10118.25,10111.75,10111.75,0,0
NIFTY,20200610,13:09,10121.4,10121.75,10114.2,10119.9,0,0
NIFTY,20200610,13:08,10120.9,10122.55,10119.15,10122.2,0,0
NIFTY,20200610,13:07,10123.95,10124.15,10119.1,10121.65,0,0
NIFTY,20200610,13:06,10117.5,10126.05,10115.3,10125.3,0,0
NIFTY,20200610,13:05,10121.55,10123.05,10116.05,10118.1,0,0
NIFTY,20200610,13:04,10121.8,10126.15,10120.95,10121.85,0,0
NIFTY,20200610,13:03,10127.5,10131.7,10121.25,10122.55,0,0
NIFTY,20200610,13:02,10131.65,10133.75,10125.45,10127.65,0,0
NIFTY,20200610,13:01,10135.95,10136.75,10131.5,10132.2,0,0
NIFTY,20200610,13:00,10129.1,10139.5,10129.1,10136.45,0,0
NIFTY,20200610,12:59,10111.6,10130.35,10111.2,10129.2,0,0
NIFTY,20200610,12:58,10115.55,10116,10109.95,10111.95,0,0
NIFTY,20200610,12:57,10119.35,10119.7,10115.6,10116,0,0
NIFTY,20200610,12:56,10114.3,10121.15,10112.6,10120.45,0,0
NIFTY,20200610,12:55,10106.2,10114.95,10105.65,10114.8,0,0
NIFTY,20200610,12:54,10108.6,10109.95,10102.7,10107.25,0,0
NIFTY,20200610,12:53,10105.95,10110.4,10105.45,10108.8,0,0
NIFTY,20200610,12:52,10100.85,10107.75,10099.9,10106.25,0,0
NIFTY,20200610,12:51,10101.25,10102.2,10097.05,10101,0,0
NIFTY,20200610,12:50,10109.25,10109.95,10099.1,10101.05,0,0
NIFTY,20200610,12:49,10109.35,10110,10107,10110,0,0
NIFTY,20200610,12:48,10112.95,10112.95,10109.15,10110.2,0,0
NIFTY,20200610,12:47,10112,10113.35,10109.9,10112.9,0,0
NIFTY,20200610,12:46,10116.55,10117.35,10110.4,10112.05,0,0
NIFTY,20200610,12:45,10116.05,10121.4,10115.15,10116.6,0,0
NIFTY,20200610,12:44,10110.75,10115.85,10110.15,10115.7,0,0
NIFTY,20200610,12:43,10114.95,10115.65,10108.4,10110.6,0,0
NIFTY,20200610,12:42,10115.65,10118.95,10114.2,10114.85,0,0
NIFTY,20200610,12:41,10107.35,10116.55,10107,10115.65,0,0
NIFTY,20200610,12:40,10106.9,10108.2,10102.2,10107.1,0,0
NIFTY,20200610,12:39,10106,10108.15,10104.2,10107.35,0,0
NIFTY,20200610,12:38,10104.9,10106.5,10100.6,10106.4,0,0
NIFTY,20200610,12:37,10107,10109.9,10103.25,10105.45,0,0
NIFTY,20200610,12:36,10103.75,10112.2,10103.25,10108,0,0
NIFTY,20200610,12:35,10093.2,10104.15,10093.1,10103.25,0,0
NIFTY,20200610,12:34,10089.3,10094.35,10089.3,10093.05,0,0
NIFTY,20200610,12:33,10085.4,10091.35,10084.4,10090.7,0,0
NIFTY,20200610,12:32,10086.15,10091.35,10084.65,10085.4,0,0
NIFTY,20200610,12:31,10080.9,10087.05,10080.2,10086.45,0,0
NIFTY,20200610,12:30,10077.6,10081.1,10071.9,10080.9,0,0
NIFTY,20200610,12:29,10096.55,10097.2,10077.15,10077.65,0,0
NIFTY,20200610,12:28,10097.45,10097.8,10096,10096.7,0,0
NIFTY,20200610,12:27,10097.65,10098.35,10095.5,10097.7,0,0
NIFTY,20200610,12:26,10093.5,10097.9,10093.5,10097.9,0,0
NIFTY,20200610,12:25,10091.5,10095.25,10091,10093.75,0,0
NIFTY,20200610,12:24,10096.85,10097.5,10090.95,10091.5,0,0
NIFTY,20200610,12:23,10094.2,10098.55,10093.5,10096.7,0,0
NIFTY,20200610,12:22,10094.65,10095.4,10093.5,10094.15,0,0
NIFTY,20200610,12:21,10097.9,10097.9,10093.6,10095.3,0,0
NIFTY,20200610,12:20,10103.2,10104.3,10097.75,10097.75,0,0
NIFTY,20200610,12:19,10099,10103.75,10098.1,10103.55,0,0
NIFTY,20200610,12:18,10098.5,10100.8,10098.1,10099.3,0,0
NIFTY,20200610,12:17,10100.15,10102.85,10098,10099.15,0,0
NIFTY,20200610,12:16,10104.3,10107,10100.6,10100.6,0,0
NIFTY,20200610,12:15,10088.95,10105.25,10087.95,10104.65,0,0
NIFTY,20200610,12:14,10082.9,10090,10082.45,10088.6,0,0
NIFTY,20200610,12:13,10084.75,10084.75,10079.8,10083.3,0,0
NIFTY,20200610,12:12,10085.8,10086.25,10083.5,10085.05,0,0
NIFTY,20200610,12:11,10084.5,10086.85,10084.2,10085.8,0,0
NIFTY,20200610,12:10,10089.9,10090.85,10084.7,10085.3,0,0
NIFTY,20200610,12:09,10091,10093.15,10087.95,10089.95,0,0
NIFTY,20200610,12:08,10085.4,10089.95,10084.2,10089.55,0,0
NIFTY,20200610,12:07,10077.7,10086,10076.15,10086,0,0
NIFTY,20200610,12:06,10076.35,10081.5,10076.05,10078,0,0
NIFTY,20200610,12:05,10067.9,10076.8,10067.7,10075.95,0,0
NIFTY,20200610,12:04,10072.95,10073.55,10067.3,10068.2,0,0
NIFTY,20200610,12:03,10073.1,10078.45,10071.2,10073.8,0,0
NIFTY,20200610,12:02,10064.35,10074,10064.35,10074,0,0
NIFTY,20200610,12:01,10066.6,10066.75,10063.2,10064.25,0,0
NIFTY,20200610,12:00,10071.6,10071.7,10067.3,10067.35,0,0
NIFTY,20200610,11:59,10074.55,10077.2,10070.85,10070.85,0,0
NIFTY,20200610,11:58,10076.1,10077.2,10074.7,10074.7,0,0
NIFTY,20200610,11:57,10073.6,10076.8,10073.6,10076.25,0,0
NIFTY,20200610,11:56,10074.35,10076.15,10073.55,10074.05,0,0
NIFTY,20200610,11:55,10082.9,10082.9,10072.55,10074.6,0,0
NIFTY,20200610,11:54,10082.15,10084.85,10081.1,10082.85,0,0
NIFTY,20200610,11:53,10086.35,10086.35,10081.3,10082.3,0,0
NIFTY,20200610,11:52,10086.2,10087.5,10084.55,10087,0,0
NIFTY,20200610,11:51,10086.45,10086.7,10081.05,10086.7,0,0
NIFTY,20200610,11:50,10090.25,10090.8,10086.45,10086.45,0,0
NIFTY,20200610,11:49,10093.45,10093.45,10088.1,10090.35,0,0
NIFTY,20200610,11:48,10087.7,10096.35,10087.7,10093.15,0,0
NIFTY,20200610,11:47,10093.7,10094.2,10087,10087.55,0,0
NIFTY,20200610,11:46,10088.5,10094.9,10085.85,10094.1,0,0
NIFTY,20200610,11:45,10084.75,10088.45,10083.55,10087.95,0,0
NIFTY,20200610,11:44,10085.25,10085.4,10082.3,10084.5,0,0
NIFTY,20200610,11:43,10081.2,10087.5,10080.7,10086.7,0,0
NIFTY,20200610,11:42,10080.8,10084.6,10080.35,10081.05,0,0
NIFTY,20200610,11:41,10087.8,10088.05,10080.5,10080.55,0,0
NIFTY,20200610,11:40,10084.8,10091.95,10084.25,10087.25,0,0
NIFTY,20200610,11:39,10079.2,10086.85,10078.4,10085.2,0,0
NIFTY,20200610,11:38,10077.25,10082,10077.25,10079.15,0,0
NIFTY,20200610,11:37,10081.2,10081.5,10076.75,10077.4,0,0
NIFTY,20200610,11:36,10085.2,10085.55,10079.6,10081.7,0,0
NIFTY,20200610,11:35,10093.7,10093.95,10084.3,10085.1,0,0
NIFTY,20200610,11:34,10097.5,10099.65,10093.45,10093.45,0,0
NIFTY,20200610,11:33,10098.1,10100.95,10097.95,10098.65,0,0
NIFTY,20200610,11:32,10100.8,10102.35,10096.7,10098.15,0,0
NIFTY,20200610,11:31,10089.75,10101.15,10089.75,10101,0,0
NIFTY,20200610,11:30,10092.05,10092.25,10089.4,10090.05,0,0
NIFTY,20200610,11:29,10097.2,10097.75,10092.45,10092.7,0,0
NIFTY,20200610,11:28,10089.5,10098,10089.5,10097.5,0,0
NIFTY,20200610,11:27,10086,10088.8,10084.9,10088.65,0,0
NIFTY,20200610,11:26,10092.5,10093.1,10084.1,10086.6,0,0
NIFTY,20200610,11:25,10098.8,10098.8,10090.55,10092.85,0,0
NIFTY,20200610,11:24,10107.55,10107.55,10098.2,10098.2,0,0
NIFTY,20200610,11:23,10104.4,10109.1,10104.25,10107.95,0,0
NIFTY,20200610,11:22,10105.9,10110.05,10104.65,10104.65,0,0
NIFTY,20200610,11:21,10103.3,10105.65,10101.6,10105.65,0,0
NIFTY,20200610,11:20,10112.75,10113.85,10100,10104.2,0,0
NIFTY,20200610,11:19,10114.5,10114.8,10112.7,10113.2,0,0
NIFTY,20200610,11:18,10121.8,10121.8,10113.95,10114.75,0,0
NIFTY,20200610,11:17,10127.8,10127.8,10121.5,10122.2,0,0
NIFTY,20200610,11:16,10131.4,10131.4,10127.65,10127.65,0,0
NIFTY,20200610,11:15,10123.7,10132.15,10123.25,10130.85,0,0
NIFTY,20200610,11:14,10121.6,10126.45,10121.6,10124.1,0,0
NIFTY,20200610,11:13,10118.45,10122.85,10117.2,10122.2,0,0
NIFTY,20200610,11:12,10124.95,10125.7,10118.55,10118.9,0,0
NIFTY,20200610,11:11,10126.4,10128.95,10125.25,10125.25,0,0
NIFTY,20200610,11:10,10122.5,10128.8,10122.05,10126.85,0,0
NIFTY,20200610,11:09,10115.2,10125.3,10114.9,10121.95,0,0
NIFTY,20200610,11:08,10118.7,10118.7,10114.45,10115.35,0,0
NIFTY,20200610,11:07,10112,10119.2,10111.75,10118.15,0,0
NIFTY,20200610,11:06,10111.45,10113.95,10110.15,10111.85,0,0
NIFTY,20200610,11:05,10107.55,10114.9,10107.55,10111.55,0,0
NIFTY,20200610,11:04,10107.95,10111.65,10107.65,10107.7,0,0
NIFTY,20200610,11:03,10106.9,10109.95,10105.35,10107.5,0,0
NIFTY,20200610,11:02,10111,10111,10106.75,10106.9,0,0
NIFTY,20200610,11:01,10119.1,10119.25,10110.95,10111.3,0,0
NIFTY,20200610,11:00,10111.05,10121.45,10109.4,10118.25,0,0
NIFTY,20200610,10:59,10113.15,10113.15,10109.6,10110.2,0,0
NIFTY,20200610,10:58,10107.2,10115.3,10107.2,10113.15,0,0
NIFTY,20200610,10:57,10105.2,10110.4,10104.4,10107.8,0,0
NIFTY,20200610,10:56,10115,10115.1,10104.2,10105.05,0,0
NIFTY,20200610,10:55,10119.9,10120.6,10115.25,10115.25,0,0
NIFTY,20200610,10:54,10121.85,10123.5,10120.75,10121.05,0,0
NIFTY,20200610,10:53,10119.1,10122.15,10117.05,10121.35,0,0
NIFTY,20200610,10:52,10112.45,10120.45,10112.3,10119.1,0,0
NIFTY,20200610,10:51,10120.9,10121.2,10111.75,10113,0,0
NIFTY,20200610,10:50,10117,10123.3,10117,10120.65,0,0
NIFTY,20200610,10:49,10115.5,10121.45,10115.5,10117.85,0,0
NIFTY,20200610,10:48,10112.7,10115.7,10110.25,10115.35,0,0
NIFTY,20200610,10:47,10121.25,10121.3,10112,10112.15,0,0
NIFTY,20200610,10:46,10133.35,10134.15,10118.7,10119.9,0,0
NIFTY,20200610,10:45,10127.55,10135.05,10127.55,10132.9,0,0
NIFTY,20200610,10:44,10121.65,10126.55,10121.65,10126.45,0,0
NIFTY,20200610,10:43,10121.65,10125.95,10120,10122.7,0,0
NIFTY,20200610,10:42,10122.3,10129,10120.95,10121,0,0
NIFTY,20200610,10:41,10128.6,10128.6,10120,10120.4,0,0
NIFTY,20200610,10:40,10129.8,10135.2,10128.6,10128.8,0,0
NIFTY,20200610,10:39,10118.55,10132.05,10118.55,10130.15,0,0
NIFTY,20200610,10:38,10124.35,10126.25,10117.55,10119,0,0
NIFTY,20200610,10:37,10129.45,10132.9,10124.3,10124.3,0,0
NIFTY,20200610,10:36,10136.85,10137.9,10128.75,10129.6,0,0
NIFTY,20200610,10:35,10124.1,10137.15,10124,10136.7,0,0
NIFTY,20200610,10:34,10124.8,10127.95,10119.25,10123.7,0,0
NIFTY,20200610,10:33,10119.55,10125.45,10119.55,10124.7,0,0
NIFTY,20200610,10:32,10109.55,10119.45,10109.2,10119.45,0,0
NIFTY,20200610,10:31,10108.5,10111.25,10107.05,10109.5,0,0
NIFTY,20200610,10:30,10103.15,10111.55,10102.7,10108.95,0,0
NIFTY,20200610,10:29,10093.4,10101.95,10090.7,10101.95,0,0
NIFTY,20200610,10:28,10097.55,10099.85,10093.35,10093.35,0,0
NIFTY,20200610,10:27,10107.75,10108.95,10095.1,10098.5,0,0
NIFTY,20200610,10:26,10111.3,10114,10105.7,10107.65,0,0
NIFTY,20200610,10:25,10105,10112.6,10105,10112.25,0,0
NIFTY,20200610,10:24,10106.1,10109.65,10103,10103.75,0,0
NIFTY,20200610,10:23,10101.55,10106.65,10098.85,10106.1,0,0
NIFTY,20200610,10:22,10097.75,10102.7,10096.4,10102,0,0
NIFTY,20200610,10:21,10105.25,10107.35,10096.95,10096.95,0,0
NIFTY,20200610,10:20,10094.35,10107.55,10094,10107.45,0,0
NIFTY,20200610,10:19,10086.15,10098.1,10086.15,10094.5,0,0
NIFTY,20200610,10:18,10086.1,10087.65,10082.7,10086.4,0,0
NIFTY,20200610,10:17,10087.95,10089.8,10086.05,10086.05,0,0
NIFTY,20200610,10:16,10089.05,10089.65,10084.9,10087.8,0,0
NIFTY,20200610,10:15,10071.25,10093.45,10071.15,10089.2,0,0
NIFTY,20200610,10:14,10069.5,10073.35,10069.25,10071.3,0,0
NIFTY,20200610,10:13,10063.65,10071.2,10063.65,10069.65,0,0
NIFTY,20200610,10:12,10058.4,10067.15,10058.4,10064.1,0,0
NIFTY,20200610,10:11,10055.95,10058.4,10053.75,10058.15,0,0
NIFTY,20200610,10:10,10052.6,10060.05,10052.6,10056.65,0,0
NIFTY,20200610,10:09,10051.35,10053.75,10048.95,10052.7,0,0
NIFTY,20200610,10:08,10060,10061.4,10051,10051.3,0,0
NIFTY,20200610,10:07,10058.5,10062.9,10058.05,10060.1,0,0
NIFTY,20200610,10:06,10064.45,10064.95,10056.5,10058.65,0,0
NIFTY,20200610,10:05,10062.2,10067.7,10060.85,10064.9,0,0
NIFTY,20200610,10:04,10058.6,10068.1,10058.6,10061.75,0,0
NIFTY,20200610,10:03,10045.9,10060.1,10045.9,10058.65,0,0
NIFTY,20200610,10:02,10042.4,10045.15,10036.9,10045.15,0,0
NIFTY,20200610,10:01,10049,10053.95,10042.2,10042.2,0,0
NIFTY,20200610,10:00,10057.5,10058.2,10046.95,10050.3,0,0
NIFTY,20200610,09:59,10056.8,10060.4,10056.8,10057.1,0,0
NIFTY,20200610,09:58,10056.85,10059.35,10055.9,10057.65,0,0
NIFTY,20200610,09:57,10069.4,10069.8,10057.5,10057.6,0,0
NIFTY,20200610,09:56,10079.35,10079.95,10069,10069,0,0
NIFTY,20200610,09:55,10068.9,10079.4,10068.9,10078.8,0,0
NIFTY,20200610,09:54,10072.6,10073.95,10068,10069.3,0,0
NIFTY,20200610,09:53,10073.15,10077.5,10071.35,10072.5,0,0
NIFTY,20200610,09:52,10063.5,10073.55,10063.2,10073.55,0,0
NIFTY,20200610,09:51,10067.85,10068.05,10061.5,10062.95,0,0
NIFTY,20200610,09:50,10050.2,10069.65,10049.7,10067.3,0,0
NIFTY,20200610,09:49,10047.7,10050.1,10041.05,10049.5,0,0
NIFTY,20200610,09:48,10052.55,10057.4,10045.15,10048.85,0,0
NIFTY,20200610,09:47,10051.65,10058.95,10051.15,10052.4,0,0
NIFTY,20200610,09:46,10074.65,10074.65,10051.1,10051.1,0,0
NIFTY,20200610,09:45,10073.25,10084.2,10072.2,10075.15,0,0
NIFTY,20200610,09:44,10076.25,10080,10072.6,10072.6,0,0
NIFTY,20200610,09:43,10077.05,10079.9,10074.3,10076.45,0,0
NIFTY,20200610,09:42,10076.1,10080.45,10069.6,10077.3,0,0
NIFTY,20200610,09:41,10088.85,10090.4,10076.05,10076.05,0,0
NIFTY,20200610,09:40,10099.8,10099.8,10087.85,10088.15,0,0
NIFTY,20200610,09:39,10101.6,10107.65,10100.4,10101.2,0,0
NIFTY,20200610,09:38,10108.7,10109.4,10100.1,10101.35,0,0
NIFTY,20200610,09:37,10112.2,10116.5,10107.65,10107.65,0,0
NIFTY,20200610,09:36,10100.25,10114.15,10100.05,10113.8,0,0
NIFTY,20200610,09:35,10110.55,10110.55,10098.05,10100.3,0,0
NIFTY,20200610,09:34,10115.6,10119.05,10105.85,10110.2,0,0
NIFTY,20200610,09:33,10114.15,10118,10111.85,10115.55,0,0
NIFTY,20200610,09:32,10113.35,10116.4,10111.3,10115.6,0,0
NIFTY,20200610,09:31,10110.2,10113.7,10105.2,10113.7,0,0
NIFTY,20200610,09:30,10090.3,10112.15,10090.3,10110.05,0,0
NIFTY,20200610,09:29,10068.95,10089.9,10068.95,10089.35,0,0
NIFTY,20200610,09:28,10067.85,10067.85,10060.9,10067.25,0,0
NIFTY,20200610,09:27,10065.1,10072.85,10063.7,10068.35,0,0
NIFTY,20200610,09:26,10081.15,10082.3,10065.6,10067.65,0,0
NIFTY,20200610,09:25,10080.25,10089.1,10078.5,10081.95,0,0
NIFTY,20200610,09:24,10088.1,10091.05,10079.1,10079.35,0,0
NIFTY,20200610,09:23,10096.6,10099.4,10084.7,10088.25,0,0
NIFTY,20200610,09:22,10110.3,10110.3,10094.25,10097.05,0,0
NIFTY,20200610,09:21,10115.25,10115.75,10104,10109.55,0,0
NIFTY,20200610,09:20,10115.85,10119.35,10112.15,10113.8,0,0
NIFTY,20200610,09:19,10112,10117.7,10110.45,10115.8,0,0
NIFTY,20200610,09:18,10100.85,10112.2,10097.3,10111.4,0,0
NIFTY,20200610,09:17,10108.25,10109.15,10098.9,10100.85,0,0
NIFTY,20200610,09:16,10100.5,10108.9,10099.05,10108.25,0,0
NIFTY,20200610,09:15,10072.6,10101.95,10069.55,10100.2,0,0
NIFTY,20200609,15:29,10028.9,10029.25,10025.9,10026.25,0,0
NIFTY,20200609,15:28,10031.9,10031.95,10027.2,10028.25,0,0
NIFTY,20200609,15:27,10030.7,10032.85,10030.65,10031.25,0,0
NIFTY,20200609,15:26,10031.25,10031.85,10029.85,10030.95,0,0
NIFTY,20200609,15:25,10037.65,10037.85,10031.05,10031.55,0,0
NIFTY,20200609,15:24,10039.7,10040.4,10037.55,10038.1,0,0
NIFTY,20200609,15:23,10034.45,10040.2,10034.45,10039.55,0,0
NIFTY,20200609,15:22,10027,10034.7,10027,10034.7,0,0
NIFTY,20200609,15:21,10038.4,10045.8,10026.4,10027.7,0,0
NIFTY,20200609,15:20,10044.6,10044.65,10037.55,10037.8,0,0
NIFTY,20200609,15:19,10045.7,10046.95,10043.85,10044.35,0,0
NIFTY,20200609,15:18,10041.3,10046.2,10040.8,10046.15,0,0
NIFTY,20200609,15:17,10042.6,10043.35,10041.2,10041.7,0,0
NIFTY,20200609,15:16,10049.5,10052.75,10042.8,10042.9,0,0
NIFTY,20200609,15:15,10051.75,10054.15,10046.6,10049.85,0,0
NIFTY,20200609,15:14,10053.65,10053.65,10049.7,10051.35,0,0
NIFTY,20200609,15:13,10052.4,10056.5,10051.65,10053.6,0,0
NIFTY,20200609,15:12,10040.35,10052.35,10039.9,10052.35,0,0
NIFTY,20200609,15:11,10043.8,10045.95,10038.45,10040.75,0,0
NIFTY,20200609,15:10,10049.5,10050.1,10042.45,10044.85,0,0
NIFTY,20200609,15:09,10051.3,10054.8,10050.25,10050.25,0,0
NIFTY,20200609,15:08,10057.55,10058.1,10047.1,10050.9,0,0
NIFTY,20200609,15:07,10065.05,10066.35,10057.2,10057.2,0,0
NIFTY,20200609,15:06,10058.2,10065,10057.1,10065,0,0
NIFTY,20200609,15:05,10059.8,10060.95,10054.3,10057.4,0,0
NIFTY,20200609,15:04,10063.65,10063.65,10056.35,10060.1,0,0
NIFTY,20200609,15:03,10072.35,10072.35,10060.75,10062.55,0,0
NIFTY,20200609,15:02,10076.1,10076.7,10070.45,10072.95,0,0
NIFTY,20200609,15:01,10065.7,10079.75,10065.5,10076.85,0,0
NIFTY,20200609,15:00,10052,10065.8,10052,10065.8,0,0
NIFTY,20200609,14:59,10047.7,10051.45,10046.55,10051.4,0,0
NIFTY,20200609,14:58,10049.3,10049.95,10039.8,10046.5,0,0
NIFTY,20200609,14:57,10043.2,10049.7,10043.2,10048.75,0,0
NIFTY,20200609,14:56,10033.95,10044,10033.45,10044,0,0
NIFTY,20200609,14:55,10038.7,10038.7,10032.35,10034.2,0,0
NIFTY,20200609,14:54,10045.45,10050.8,10037.1,10038.95,0,0
NIFTY,20200609,14:53,10048.75,10049.8,10044.1,10045.3,0,0
NIFTY,20200609,14:52,10056,10057.95,10049.2,10049.5,0,0
NIFTY,20200609,14:51,10044.2,10056.15,10043.9,10056.15,0,0
NIFTY,20200609,14:50,10031.8,10049.35,10030.7,10044.2,0,0
NIFTY,20200609,14:49,10029.45,10034.85,10028.75,10032.35,0,0
NIFTY,20200609,14:48,10029.6,10029.95,10022.65,10029.8,0,0
NIFTY,20200609,14:47,10034.95,10037.5,10023.7,10029.25,0,0
NIFTY,20200609,14:46,10035.7,10039.45,10032.75,10033.05,0,0
NIFTY,20200609,14:45,10038.75,10040.9,10033.5,10036.4,0,0
NIFTY,20200609,14:44,10040.4,10047.8,10039.65,10039.9,0,0
NIFTY,20200609,14:43,10051.45,10051.45,10040.3,10040.95,0,0
NIFTY,20200609,14:42,10042.95,10051.55,10041.8,10051.55,0,0
NIFTY,20200609,14:41,10043.7,10043.7,10035.85,10042.3,0,0
NIFTY,20200609,14:40,10055.5,10056.35,10044.85,10044.85,0,0
NIFTY,20200609,14:39,10048.6,10057,10048.2,10055.2,0,0
NIFTY,20200609,14:38,10059.5,10064.1,10049.35,10049.35,0,0
NIFTY,20200609,14:37,10059.75,10062.65,10057.8,10059.3,0,0
NIFTY,20200609,14:36,10069.25,10069.25,10059.8,10060.5,0,0
NIFTY,20200609,14:35,10074.8,10074.8,10064.8,10069.75,0,0
NIFTY,20200609,14:34,10089.1,10089.1,10076.75,10076.8,0,0
NIFTY,20200609,14:33,10094.45,10095,10087.35,10088.95,0,0
NIFTY,20200609,14:32,10088.45,10099.2,10088.2,10092.85,0,0
NIFTY,20200609,14:31,10090.9,10090.9,10085.9,10088.05,0,0
NIFTY,20200609,14:30,10088.3,10092.35,10083.65,10090.75,0,0
NIFTY,20200609,14:29,10092.4,10094.7,10086.7,10087.55,0,0
NIFTY,20200609,14:28,10097.7,10098.4,10086.15,10092.8,0,0
NIFTY,20200609,14:27,10100,10102.95,10096.6,10098.6,0,0
NIFTY,20200609,14:26,10099.6,10105.4,10099.6,10100.15,0,0
NIFTY,20200609,14:25,10102.85,10103.3,10094.85,10100.5,0,0
NIFTY,20200609,14:24,10112.2,10112.7,10102.9,10102.9,0,0
NIFTY,20200609,14:23,10118.8,10120.35,10111.05,10112.55,0,0
NIFTY,20200609,14:22,10120.2,10125.1,10113.85,10119.5,0,0
NIFTY,20200609,14:21,10112.75,10121.1,10110.45,10118.95,0,0
NIFTY,20200609,14:20,10107.55,10114.6,10104.3,10111.9,0,0
NIFTY,20200609,14:19,10114.9,10116.6,10107.85,10107.85,0,0
NIFTY,20200609,14:18,10112.25,10118.5,10109.35,10116.1,0,0
NIFTY,20200609,14:17,10104.65,10110.55,10102,10110.55,0,0
NIFTY,20200609,14:16,10090.85,10105.9,10090.85,10104.95,0,0
NIFTY,20200609,14:15,10096.5,10096.55,10087.25,10090.95,0,0
NIFTY,20200609,14:14,10102.75,10105.45,10094.15,10096.05,0,0
NIFTY,20200609,14:13,10105.9,10111.85,10102.65,10102.65,0,0
NIFTY,20200609,14:12,10101.75,10106.3,10092.85,10106.3,0,0
NIFTY,20200609,14:11,10103.15,10105.15,10100.05,10101.2,0,0
NIFTY,20200609,14:10,10103.4,10112,10102.45,10102.45,0,0
NIFTY,20200609,14:09,10112.35,10112.45,10101.8,10103.6,0,0
NIFTY,20200609,14:08,10113.9,10116.35,10108.15,10112.05,0,0
NIFTY,20200609,14:07,10121.15,10121.55,10109.7,10114.05,0,0
NIFTY,20200609,14:06,10121.3,10123.45,10112.95,10120.1,0,0
NIFTY,20200609,14:05,10121.05,10128.95,10120.7,10121.1,0,0
NIFTY,20200609,14:04,10129.25,10129.45,10120.4,10122.55,0,0
NIFTY,20200609,14:03,10148.05,10148.05,10126.05,10129.35,0,0
NIFTY,20200609,14:02,10151.6,10153.3,10146.75,10147.45,0,0
NIFTY,20200609,14:01,10146.55,10153.75,10146.55,10152.55,0,0
NIFTY,20200609,14:00,10145.05,10150.05,10142.45,10146.2,0,0
NIFTY,20200609,13:59,10150.45,10152.85,10140.7,10143.9,0,0
NIFTY,20200609,13:58,10152.8,10155.15,10145.3,10149.85,0,0
NIFTY,20200609,13:57,10157.05,10159.95,10152.75,10152.75,0,0
NIFTY,20200609,13:56,10158.1,10158.6,10149.5,10156.85,0,0
NIFTY,20200609,13:55,10162.35,10163.5,10156.95,10158.1,0,0
NIFTY,20200609,13:54,10167.9,10167.9,10161.65,10161.65,0,0
NIFTY,20200609,13:53,10168.6,10169.3,10164.15,10167.65,0,0
NIFTY,20200609,13:52,10161.7,10168.75,10161.7,10168.75,0,0
NIFTY,20200609,13:51,10159.75,10167.55,10158.5,10161.1,0,0
NIFTY,20200609,13:50,10156.35,10158.15,10149.3,10158.15,0,0
NIFTY,20200609,13:49,10156.55,10163.95,10156.55,10156.9,0,0
NIFTY,20200609,13:48,10155.9,10159.1,10155.4,10156.6,0,0
NIFTY,20200609,13:47,10170.5,10170.85,10155.55,10155.55,0,0
NIFTY,20200609,13:46,10170.1,10175.4,10168.5,10170.65,0,0
NIFTY,20200609,13:45,10162.05,10174.9,10161,10170.75,0,0
NIFTY,20200609,13:44,10156.6,10161.9,10155.2,10161.9,0,0
NIFTY,20200609,13:43,10164.6,10166.6,10156.65,10156.7,0,0
NIFTY,20200609,13:42,10161.75,10166.55,10155.45,10165.2,0,0
NIFTY,20200609,13:41,10151.75,10162.55,10149.45,10160.45,0,0
NIFTY,20200609,13:40,10155.9,10155.9,10144.8,10151.3,0,0
NIFTY,20200609,13:39,10159.35,10160.05,10154,10154.8,0,0
NIFTY,20200609,13:38,10160.15,10160.75,10155.1,10157.15,0,0
NIFTY,20200609,13:37,10159.6,10161.95,10150.65,10157.95,0,0
NIFTY,20200609,13:36,10168.4,10170.9,10158.25,10158.85,0,0
NIFTY,20200609,13:35,10172.4,10172.4,10166.75,10167.45,0,0
NIFTY,20200609,13:34,10177.85,10180.35,10171.95,10172.35,0,0
NIFTY,20200609,13:33,10176.9,10181.25,10175.35,10177.9,0,0
NIFTY,20200609,13:32,10172.35,10179.95,10171.9,10175.5,0,0
NIFTY,20200609,13:31,10154.45,10173.2,10154.45,10172,0,0
NIFTY,20200609,13:30,10163.6,10164.05,10153.7,10154.65,0,0
NIFTY,20200609,13:29,10155.95,10166.45,10154.3,10163.2,0,0
NIFTY,20200609,13:28,10164.85,10165.6,10156.3,10156.3,0,0
NIFTY,20200609,13:27,10177.8,10177.8,10163.45,10165.1,0,0
NIFTY,20200609,13:26,10180.35,10184.35,10177.45,10177.8,0,0
NIFTY,20200609,13:25,10176.15,10182.5,10174.5,10180.1,0,0
NIFTY,20200609,13:24,10168.55,10177.2,10167.2,10176,0,0
NIFTY,20200609,13:23,10177.2,10177.2,10167.05,10168.35,0,0
NIFTY,20200609,13:22,10162.9,10178.35,10162.9,10176.55,0,0
NIFTY,20200609,13:21,10164.9,10164.9,10158,10162.3,0,0
NIFTY,20200609,13:20,10155.85,10164.95,10155.55,10163.95,0,0
NIFTY,20200609,13:19,10161.3,10162.75,10152.4,10156,0,0
NIFTY,20200609,13:18,10177.05,10178,10157.35,10161.6,0,0
NIFTY,20200609,13:17,10182.4,10184.3,10175.6,10175.95,0,0
NIFTY,20200609,13:16,10191.65,10192.45,10182.15,10182.55,0,0
NIFTY,20200609,13:15,10181.1,10193.8,10177.85,10192.4,0,0
NIFTY,20200609,13:14,10169.35,10179.25,10167.95,10179.25,0,0
NIFTY,20200609,13:13,10179.4,10179.85,10169.25,10169.65,0,0
NIFTY,20200609,13:12,10179.45,10183.45,10178.3,10178.7,0,0
NIFTY,20200609,13:11,10185.3,10185.3,10174.45,10178.45,0,0
NIFTY,20200609,13:10,10191.15,10191.15,10182.7,10185.9,0,0
NIFTY,20200609,13:09,10197.1,10197.1,10188.7,10191.25,0,0
NIFTY,20200609,13:08,10198.8,10198.8,10194.4,10195.15,0,0
NIFTY,20200609,13:07,10199.35,10204.15,10198.6,10198.6,0,0
NIFTY,20200609,13:06,10210.85,10210.85,10198.75,10199.65,0,0
NIFTY,20200609,13:05,10208.25,10214.05,10206.25,10210.45,0,0
NIFTY,20200609,13:04,10200.55,10210.2,10200.55,10208,0,0
NIFTY,20200609,13:03,10202.2,10202.5,10196.5,10200.4,0,0
NIFTY,20200609,13:02,10200.85,10208.35,10199.7,10201.7,0,0
NIFTY,20200609,13:01,10198.35,10205.15,10198.35,10200.1,0,0
NIFTY,20200609,13:00,10189.75,10197.35,10183.8,10197.35,0,0
NIFTY,20200609,12:59,10201.85,10201.85,10191.55,10191.95,0,0
NIFTY,20200609,12:58,10206.45,10206.8,10200.15,10201.2,0,0
NIFTY,20200609,12:57,10206.15,10207.05,10203.25,10206,0,0
NIFTY,20200609,12:56,10214.5,10215.8,10204.05,10206.3,0,0
NIFTY,20200609,12:55,10206.15,10216.1,10205.9,10214.45,0,0
NIFTY,20200609,12:54,10212.3,10215.2,10205.45,10205.75,0,0
NIFTY,20200609,12:53,10219.25,10219.25,10210.5,10213.35,0,0
NIFTY,20200609,12:52,10222.6,10222.6,10218.85,10219.15,0,0
NIFTY,20200609,12:51,10229.6,10229.6,10219.45,10221.9,0,0
NIFTY,20200609,12:50,10227.3,10233.4,10225.25,10229.35,0,0
NIFTY,20200609,12:49,10221.7,10227.7,10217.25,10227.55,0,0
NIFTY,20200609,12:48,10223.95,10224.2,10220.95,10221.35,0,0
NIFTY,20200609,12:47,10234.7,10234.7,10221.4,10223.55,0,0
NIFTY,20200609,12:46,10232.55,10239.35,10232.55,10234.5,0,0
NIFTY,20200609,12:45,10239.25,10239.25,10230.65,10232.9,0,0
NIFTY,20200609,12:44,10246.05,10246.05,10238.6,10238.6,0,0
NIFTY,20200609,12:43,10240.05,10246.7,10239.15,10246.45,0,0
NIFTY,20200609,12:42,10235.75,10241.3,10233.95,10240.3,0,0
NIFTY,20200609,12:41,10242.4,10242.4,10236.3,10236.7,0,0
NIFTY,20200609,12:40,10237,10245.8,10237,10241.7,0,0
NIFTY,20200609,12:39,10254.75,10255.35,10234.95,10237.5,0,0
NIFTY,20200609,12:38,10261.9,10262.35,10253.35,10253.8,0,0
NIFTY,20200609,12:37,10260.6,10263.05,10258.45,10261.75,0,0
NIFTY,20200609,12:36,10265,10265,10258.8,10259.8,0,0
NIFTY,20200609,12:35,10266.35,10266.35,10264.2,10264.2,0,0
NIFTY,20200609,12:34,10268.65,10269.4,10265.7,10266.3,0,0
NIFTY,20200609,12:33,10271.7,10273.2,10269,10269,0,0
NIFTY,20200609,12:32,10266.5,10272.1,10266.1,10271.85,0,0
NIFTY,20200609,12:31,10258.05,10267.3,10258.05,10266.85,0,0
NIFTY,20200609,12:30,10260,10261.6,10258.1,10258.3,0,0
NIFTY,20200609,12:29,10264.5,10264.85,10259.05,10260.1,0,0
NIFTY,20200609,12:28,10265.55,10267.1,10264.5,10265,0,0
NIFTY,20200609,12:27,10265.7,10265.7,10263.1,10265.15,0,0
NIFTY,20200609,12:26,10260.3,10265.25,10259.25,10265.25,0,0
NIFTY,20200609,12:25,10259.45,10264.7,10259.45,10260.6,0,0
NIFTY,20200609,12:24,10261.95,10265.3,10258.75,10260.1,0,0
NIFTY,20200609,12:23,10255.55,10263.4,10255.55,10261.7,0,0
NIFTY,20200609,12:22,10258.65,10259.6,10253.2,10254.8,0,0
NIFTY,20200609,12:21,10251.9,10258.7,10251.8,10258.7,0,0
NIFTY,20200609,12:20,10255.25,10255.25,10248.45,10252.45,0,0
NIFTY,20200609,12:19,10258.75,10260.5,10254.95,10255.05,0,0
NIFTY,20200609,12:18,10255.45,10260.85,10254.2,10258.25,0,0
NIFTY,20200609,12:17,10256.05,10257.3,10252.6,10255.5,0,0
NIFTY,20200609,12:16,10255.8,10260.1,10255.05,10256.2,0,0
NIFTY,20200609,12:15,10266.6,10267.95,10253.45,10255.6,0,0
NIFTY,20200609,12:14,10262.1,10268.15,10261.8,10266.75,0,0
NIFTY,20200609,12:13,10259.85,10264.45,10259.4,10261.95,0,0
NIFTY,20200609,12:12,10265.4,10266.7,10259.05,10259.6,0,0
NIFTY,20200609,12:11,10273.1,10273.8,10264.55,10265.3,0,0
NIFTY,20200609,12:10,10275.05,10278.3,10274.35,10275.15,0,0
NIFTY,20200609,12:09,10273.25,10274.3,10270.4,10274.2,0,0
NIFTY,20200609,12:08,10277.55,10280.6,10272.75,10273.65,0,0
NIFTY,20200609,12:07,10278.7,10281.25,10277.4,10277.85,0,0
NIFTY,20200609,12:06,10279.4,10279.85,10274.15,10279,0,0
NIFTY,20200609,12:05,10274.3,10280.5,10272.9,10280,0,0
NIFTY,20200609,12:04,10274.65,10276.5,10273.3,10274.5,0,0
NIFTY,20200609,12:03,10277.1,10277.1,10273.35,10274.35,0,0
NIFTY,20200609,12:02,10279.8,10281.2,10276.65,10277.9,0,0
NIFTY,20200609,12:01,10283.1,10284.6,10279.6,10279.6,0,0
NIFTY,20200609,12:00,10284.55,10287.15,10282.6,10282.95,0,0
NIFTY,20200609,11:59,10287.8,10290.5,10284.7,10284.7,0,0
NIFTY,20200609,11:58,10288.5,10291.1,10285.7,10287.65,0,0
NIFTY,20200609,11:57,10285.35,10288,10283.45,10288,0,0
NIFTY,20200609,11:56,10283.25,10288.1,10283.25,10285.2,0,0
NIFTY,20200609,11:55,10280.2,10282.8,10278.45,10281.8,0,0
NIFTY,20200609,11:54,10279.95,10284.05,10279.95,10280.5,0,0
NIFTY,20200609,11:53,10270.5,10283,10270.45,10279.95,0,0
NIFTY,20200609,11:52,10259.75,10270.65,10259.6,10270.65,0,0
NIFTY,20200609,11:51,10264.6,10265.25,10259.75,10260.4,0,0
NIFTY,20200609,11:50,10260.85,10266.15,10260.3,10264.15,0,0
NIFTY,20200609,11:49,10260.7,10261.85,10259.3,10260.6,0,0
NIFTY,20200609,11:48,10261.25,10263.85,10259.8,10259.8,0,0
NIFTY,20200609,11:47,10259.9,10263.1,10259.3,10261.65,0,0
NIFTY,20200609,11:46,10263.5,10264.45,10258.05,10259.6,0,0
NIFTY,20200609,11:45,10263.3,10263.65,10259.85,10263.65,0,0
NIFTY,20200609,11:44,10264.05,10264.05,10260.85,10262.25,0,0
NIFTY,20200609,11:43,10259.8,10266.55,10259.4,10265.05,0,0
NIFTY,20200609,11:42,10260.1,10266.3,10259.5,10260.35,0,0
NIFTY,20200609,11:41,10267.4,10267.7,10258.85,10260.2,0,0
NIFTY,20200609,11:40,10261.85,10267.3,10261.05,10266.25,0,0
NIFTY,20200609,11:39,10259.4,10264.1,10258.45,10261.4,0,0
NIFTY,20200609,11:38,10257.75,10260.35,10257.7,10259.9,0,0
NIFTY,20200609,11:37,10245.05,10256.8,10244.4,10256.8,0,0
NIFTY,20200609,11:36,10251.1,10251.95,10244.7,10244.7,0,0
NIFTY,20200609,11:35,10251.05,10251.65,10249.1,10251.35,0,0
NIFTY,20200609,11:34,10248.35,10251.25,10248.05,10250.95,0,0
NIFTY,20200609,11:33,10253.35,10253.5,10247.1,10247.9,0,0
NIFTY,20200609,11:32,10252.95,10255.2,10252.1,10253.05,0,0
NIFTY,20200609,11:31,10252.2,10256.45,10251.8,10254.1,0,0
NIFTY,20200609,11:30,10249.75,10252.75,10247.2,10252.75,0,0
NIFTY,20200609,11:29,10245.15,10250.95,10244.5,10249.65,0,0
NIFTY,20200609,11:28,10253.4,10253.4,10245.7,10245.7,0,0
NIFTY,20200609,11:27,10257.95,10259.05,10252.75,10252.75,0,0
NIFTY,20200609,11:26,10256.35,10258.45,10254.75,10257.85,0,0
NIFTY,20200609,11:25,10254.35,10256.15,10252.8,10256.15,0,0
NIFTY,20200609,11:24,10253.7,10256.45,10252.75,10254,0,0
NIFTY,20200609,11:23,10258.15,10258.35,10251.75,10253.65,0,0
NIFTY,20200609,11:22,10258.5,10259.4,10256.7,10258.5,0,0
NIFTY,20200609,11:21,10253.7,10259.7,10253.7,10259.35,0,0
NIFTY,20200609,11:20,10249.75,10254.1,10249.75,10253.65,0,0
NIFTY,20200609,11:19,10245.25,10249.85,10245.25,10249.85,0,0
NIFTY,20200609,11:18,10244.45,10247.8,10244.15,10245.15,0,0
NIFTY,20200609,11:17,10248.9,10249.65,10243.8,10244.25,0,0
NIFTY,20200609,11:16,10255.1,10255.1,10250.6,10250.6,0,0
NIFTY,20200609,11:15,10252.05,10258.2,10251.9,10254.9,0,0
NIFTY,20200609,11:14,10248.95,10252.65,10248.3,10251.65,0,0
NIFTY,20200609,11:13,10242.95,10249.55,10242.75,10248.7,0,0
NIFTY,20200609,11:12,10234.7,10243.55,10234.7,10243.55,0,0
NIFTY,20200609,11:11,10233.55,10234.85,10228.6,10234.45,0,0
NIFTY,20200609,11:10,10234.45,10235.35,10232.95,10233.95,0,0
NIFTY,20200609,11:09,10235,10235.6,10233.6,10234.55,0,0
NIFTY,20200609,11:08,10240,10240.65,10234.55,10235.2,0,0
NIFTY,20200609,11:07,10234.6,10240,10233.95,10239.85,0,0
NIFTY,20200609,11:06,10234.2,10235.75,10231.45,10234.8,0,0
NIFTY,20200609,11:05,10238.5,10238.5,10231.95,10234.15,0,0
NIFTY,20200609,11:04,10235.3,10239.75,10233.7,10238.2,0,0
NIFTY,20200609,11:03,10229.7,10235.95,10228.15,10235.7,0,0
NIFTY,20200609,11:02,10238.25,10239.1,10228.95,10228.95,0,0
NIFTY,20200609,11:01,10250.7,10250.9,10237.75,10238.35,0,0
NIFTY,20200609,11:00,10252.3,10253.4,10247.15,10250.6,0,0
NIFTY,20200609,10:59,10253.15,10255.2,10249.95,10253.05,0,0
NIFTY,20200609,10:58,10247.75,10251.95,10247,10251.5,0,0
NIFTY,20200609,10:57,10245.3,10247.65,10244.9,10247.65,0,0
NIFTY,20200609,10:56,10243.7,10244.5,10241.25,10244.35,0,0
NIFTY,20200609,10:55,10248.55,10250.95,10243.25,10243.65,0,0
NIFTY,20200609,10:54,10244.85,10249.1,10244.45,10248.45,0,0
NIFTY,20200609,10:53,10252.3,10252.3,10244.45,10244.6,0,0
NIFTY,20200609,10:52,10256.85,10256.85,10248.25,10252.25,0,0
NIFTY,20200609,10:51,10263.1,10263.1,10256.8,10256.8,0,0
NIFTY,20200609,10:50,10265.15,10271.05,10262.7,10262.75,0,0
NIFTY,20200609,10:49,10260.55,10265.2,10259.85,10264.85,0,0
NIFTY,20200609,10:48,10262.25,10265.45,10260.7,10261.15,0,0
NIFTY,20200609,10:47,10265.05,10265.7,10261.95,10262.2,0,0
NIFTY,20200609,10:46,10258.35,10267.05,10257.5,10265.55,0,0
NIFTY,20200609,10:45,10258,10259.25,10256.9,10257.95,0,0
NIFTY,20200609,10:44,10259.95,10260.75,10255.1,10257.1,0,0
NIFTY,20200609,10:43,10255.85,10260.2,10254.5,10260.2,0,0
NIFTY,20200609,10:42,10257.55,10258.9,10254.65,10256.8,0,0
NIFTY,20200609,10:41,10257.9,10259.8,10253.5,10258.55,0,0
NIFTY,20200609,10:40,10257.05,10263.65,10256.55,10258.2,0,0
NIFTY,20200609,10:39,10250.65,10257.85,10249.75,10256.95,0,0
NIFTY,20200609,10:38,10250.05,10254.7,10249.7,10250.8,0,0
NIFTY,20200609,10:37,10254.8,10255.6,10249.15,10249.95,0,0
NIFTY,20200609,10:36,10256.75,10257.7,10251.8,10254.85,0,0
NIFTY,20200609,10:35,10251.25,10257,10250.9,10256.05,0,0
NIFTY,20200609,10:34,10243.45,10251.6,10243.45,10250.45,0,0
NIFTY,20200609,10:33,10246.8,10253.05,10242.25,10243.85,0,0
NIFTY,20200609,10:32,10243.6,10246.45,10240.9,10246.45,0,0
NIFTY,20200609,10:31,10244.25,10244.25,10239.95,10243.35,0,0
NIFTY,20200609,10:30,10242.95,10245.55,10238.7,10244.75,0,0
NIFTY,20200609,10:29,10247.45,10247.45,10242.6,10242.95,0,0
NIFTY,20200609,10:28,10248.9,10249.45,10246.45,10247.25,0,0
NIFTY,20200609,10:27,10254.35,10254.35,10248.1,10248.5,0,0
NIFTY,20200609,10:26,10258.35,10259.5,10251.8,10254.95,0,0
NIFTY,20200609,10:25,10251.45,10258.95,10251,10258.75,0,0
NIFTY,20200609,10:24,10242.2,10252.55,10241,10250.65,0,0
NIFTY,20200609,10:23,10242.2,10244.25,10239.95,10240.8,0,0
NIFTY,20200609,10:22,10242.35,10248.65,10242.05,10242.2,0,0
NIFTY,20200609,10:21,10253.7,10253.85,10241.85,10242.5,0,0
NIFTY,20200609,10:20,10250.8,10255.6,10250.2,10251.9,0,0
NIFTY,20200609,10:19,10258.5,10259.05,10250.85,10251.1,0,0
NIFTY,20200609,10:18,10264.4,10265.75,10255.65,10258.7,0,0
NIFTY,20200609,10:17,10269.35,10271.65,10261.75,10264.2,0,0
NIFTY,20200609,10:16,10262.6,10270.65,10258.95,10269,0,0
NIFTY,20200609,10:15,10248.25,10265.35,10248.25,10262.9,0,0
NIFTY,20200609,10:14,10254.9,10257,10248.55,10248.65,0,0
NIFTY,20200609,10:13,10250.75,10256.8,10249.1,10254.85,0,0
NIFTY,20200609,10:12,10259.25,10261.05,10249.6,10250.95,0,0
NIFTY,20200609,10:11,10255.45,10260.75,10255.3,10259.35,0,0
NIFTY,20200609,10:10,10255.45,10261.6,10253.25,10257.65,0,0
NIFTY,20200609,10:09,10245.1,10259.15,10244.75,10255,0,0
NIFTY,20200609,10:08,10235.35,10245.3,10235.35,10244.15,0,0
NIFTY,20200609,10:07,10235.75,10236.7,10230.8,10234.95,0,0
NIFTY,20200609,10:06,10244.65,10244.65,10235.85,10237.2,0,0
NIFTY,20200609,10:05,10240.3,10250.75,10239.5,10243.65,0,0
NIFTY,20200609,10:04,10232.85,10243.1,10230.8,10240.6,0,0
NIFTY,20200609,10:03,10225.9,10239.1,10224.7,10231.8,0,0
NIFTY,20200609,10:02,10214.6,10228.7,10214.6,10224.55,0,0
NIFTY,20200609,10:01,10213.35,10219.85,10212.65,10213.5,0,0
NIFTY,20200609,10:00,10192.35,10214.25,10192.35,10214.25,0,0
NIFTY,20200609,09:59,10188.45,10194.25,10186.65,10192.85,0,0
NIFTY,20200609,09:58,10193.15,10193.15,10187.1,10187.1,0,0
NIFTY,20200609,09:57,10195.1,10196.15,10192.35,10193.3,0,0
NIFTY,20200609,09:56,10195.75,10196.75,10190.25,10195.45,0,0
NIFTY,20200609,09:55,10195.3,10197.35,10194.35,10196,0,0
NIFTY,20200609,09:54,10189.75,10197.05,10188.9,10195.25,0,0
NIFTY,20200609,09:53,10181.4,10191.95,10181.05,10189.55,0,0
NIFTY,20200609,09:52,10187.3,10187.35,10176.7,10181.5,0,0
NIFTY,20200609,09:51,10192.75,10192.75,10187.1,10187.1,0,0
NIFTY,20200609,09:50,10182.9,10196.65,10182.75,10192.9,0,0
NIFTY,20200609,09:49,10185.45,10186.7,10180.6,10182.7,0,0
NIFTY,20200609,09:48,10186.1,10194.5,10185.4,10185.4,0,0
NIFTY,20200609,09:47,10180.4,10188.15,10180.1,10185.25,0,0
NIFTY,20200609,09:46,10177.75,10183.1,10177.75,10181.1,0,0
NIFTY,20200609,09:45,10165.2,10179.15,10164.8,10177.4,0,0
NIFTY,20200609,09:44,10161.3,10166.45,10161,10165.2,0,0
NIFTY,20200609,09:43,10156.3,10161.1,10155.8,10161.1,0,0
NIFTY,20200609,09:42,10166.05,10166.05,10155.7,10157.05,0,0
NIFTY,20200609,09:41,10155,10162.95,10155,10162.95,0,0
NIFTY,20200609,09:40,10148.5,10155.75,10146.7,10154.8,0,0
NIFTY,20200609,09:39,10149.9,10156.3,10148.4,10148.75,0,0
NIFTY,20200609,09:38,10147.85,10150.5,10144.15,10150.2,0,0
NIFTY,20200609,09:37,10153.7,10154.55,10146.35,10148.05,0,0
NIFTY,20200609,09:36,10150.45,10158.5,10149.3,10154.25,0,0
NIFTY,20200609,09:35,10139.8,10151.75,10136.1,10149.95,0,0
NIFTY,20200609,09:34,10142.1,10145.35,10137.1,10138.3,0,0
NIFTY,20200609,09:33,10148.95,10148.95,10140.85,10142.65,0,0
NIFTY,20200609,09:32,10158.05,10158.75,10147.05,10149.5,0,0
NIFTY,20200609,09:31,10165.95,10166,10156.05,10158.6,0,0
NIFTY,20200609,09:30,10175.6,10175.6,10162.35,10166.05,0,0
NIFTY,20200609,09:29,10174.6,10177.55,10172.5,10175.25,0,0
NIFTY,20200609,09:28,10176.2,10181.6,10174.9,10175.1,0,0
NIFTY,20200609,09:27,10171.15,10176.5,10169.85,10176.25,0,0
NIFTY,20200609,09:26,10177.15,10178.7,10167.05,10170.8,0,0
NIFTY,20200609,09:25,10158.65,10177.7,10158.65,10176.4,0,0
NIFTY,20200609,09:24,10158.55,10161.3,10155.95,10160.8,0,0
NIFTY,20200609,09:23,10158.75,10162.85,10151.65,10161.7,0,0
NIFTY,20200609,09:22,10162.45,10162.75,10156.3,10158.95,0,0
NIFTY,20200609,09:21,10173.9,10176.75,10155,10162.4,0,0
NIFTY,20200609,09:20,10181.4,10187.1,10173.7,10173.7,0,0
NIFTY,20200609,09:19,10169.05,10182.45,10167.65,10182.45,0,0
NIFTY,20200609,09:18,10176,10176.6,10168.7,10168.7,0,0
NIFTY,20200609,09:17,10185.4,10185.4,10171,10178.25,0,0
NIFTY,20200609,09:16,10200,10200,10182.05,10184.3,0,0
NIFTY,20200609,09:15,10181.15,10214.35,10181.15,10199.45,0,0
NIFTY,20200608,15:29,10177.8,10179.3,10174.05,10175.25,0,0
NIFTY,20200608,15:28,10179.95,10179.95,10176.6,10177.9,0,0
NIFTY,20200608,15:27,10180.2,10180.8,10178.8,10179.4,0,0
NIFTY,20200608,15:26,10177.45,10180.75,10177.2,10180.45,0,0
NIFTY,20200608,15:25,10176.25,10178.5,10175.4,10177.65,0,0
NIFTY,20200608,15:24,10172.95,10176.6,10170.85,10175.95,0,0
NIFTY,20200608,15:23,10170.25,10173.65,10170.25,10172.25,0,0
NIFTY,20200608,15:22,10159.95,10169.5,10154.85,10169.5,0,0
NIFTY,20200608,15:21,10171.2,10182.6,10157.9,10158.6,0,0
NIFTY,20200608,15:20,10168.2,10174.5,10166.5,10170.8,0,0
NIFTY,20200608,15:19,10162.7,10167.95,10162.05,10167.95,0,0
NIFTY,20200608,15:18,10153.95,10163.5,10153.95,10163.15,0,0
NIFTY,20200608,15:17,10156.15,10157.05,10153.05,10154.1,0,0
NIFTY,20200608,15:16,10164,10164.8,10154.65,10155.3,0,0
NIFTY,20200608,15:15,10164.2,10165.85,10160.85,10163.35,0,0
NIFTY,20200608,15:14,10164.5,10164.65,10161.25,10164.35,0,0
NIFTY,20200608,15:13,10164.15,10166.6,10163.15,10163.8,0,0
NIFTY,20200608,15:12,10159.4,10164.2,10159,10163.85,0,0
NIFTY,20200608,15:11,10158.15,10163.2,10152.9,10158.7,0,0
NIFTY,20200608,15:10,10171.7,10176.95,10159.25,10159.25,0,0
NIFTY,20200608,15:09,10170.4,10174,10169.35,10171.2,0,0
NIFTY,20200608,15:08,10175.65,10175.9,10169.55,10170.05,0,0
NIFTY,20200608,15:07,10172.55,10178.35,10172.55,10175.65,0,0
NIFTY,20200608,15:06,10171.75,10175.05,10169.95,10172.4,0,0
NIFTY,20200608,15:05,10174.95,10177.9,10170.3,10171.15,0,0
NIFTY,20200608,15:04,10181.3,10181.55,10172.05,10174.85,0,0
NIFTY,20200608,15:03,10177.9,10185.55,10177.9,10181.2,0,0
NIFTY,20200608,15:02,10178.7,10178.85,10174.2,10176.95,0,0
NIFTY,20200608,15:01,10170.6,10179.95,10167.65,10179.55,0,0
NIFTY,20200608,15:00,10152.35,10175.7,10152.1,10170.45,0,0
NIFTY,20200608,14:59,10152.75,10157.75,10149.6,10153.05,0,0
NIFTY,20200608,14:58,10152.95,10158.15,10152.2,10152.85,0,0
NIFTY,20200608,14:57,10153.4,10159.6,10152.2,10152.5,0,0
NIFTY,20200608,14:56,10146.25,10153,10142.6,10153,0,0
NIFTY,20200608,14:55,10154.55,10154.95,10145.3,10145.8,0,0
NIFTY,20200608,14:54,10160.15,10160.4,10152.7,10155.1,0,0
NIFTY,20200608,14:53,10169.35,10169.35,10154.75,10159.55,0,0
NIFTY,20200608,14:52,10175.4,10177.45,10169,10169,0,0
NIFTY,20200608,14:51,10182.65,10183.7,10173.7,10175.8,0,0
NIFTY,20200608,14:50,10188.75,10188.75,10180.5,10182.2,0,0
NIFTY,20200608,14:49,10177.1,10190.15,10176.5,10187.85,0,0
NIFTY,20200608,14:48,10183.75,10185.55,10176.3,10177.3,0,0
NIFTY,20200608,14:47,10178.3,10184.75,10176.8,10184.55,0,0
NIFTY,20200608,14:46,10176,10178.25,10173.05,10178.25,0,0
NIFTY,20200608,14:45,10169.6,10179.6,10169.6,10176.4,0,0
NIFTY,20200608,14:44,10174.85,10177.75,10172.15,10172.15,0,0
NIFTY,20200608,14:43,10169.45,10176.7,10168,10175.7,0,0
NIFTY,20200608,14:42,10169,10178,10168.1,10168.85,0,0
NIFTY,20200608,14:41,10164.35,10171.75,10164.1,10169.35,0,0
NIFTY,20200608,14:40,10171.95,10172.2,10161.3,10163.95,0,0
NIFTY,20200608,14:39,10168.05,10174.7,10166.05,10172.25,0,0
NIFTY,20200608,14:38,10183.5,10183.5,10171.1,10171.2,0,0
NIFTY,20200608,14:37,10176.95,10186.85,10175.05,10184.15,0,0
NIFTY,20200608,14:36,10184.4,10184.4,10173.8,10176.3,0,0
NIFTY,20200608,14:35,10183.45,10184.9,10173.25,10184,0,0
NIFTY,20200608,14:34,10186.8,10190.7,10183.05,10183.05,0,0
NIFTY,20200608,14:33,10193.5,10193.5,10183.25,10186.25,0,0
NIFTY,20200608,14:32,10184.15,10199.8,10182.25,10194.1,0,0
NIFTY,20200608,14:31,10166.35,10184.8,10166.35,10184.8,0,0
NIFTY,20200608,14:30,10162.3,10169.85,10162.25,10167.1,0,0
NIFTY,20200608,14:29,10156.55,10163.2,10156.55,10161.85,0,0
NIFTY,20200608,14:28,10153.1,10158.35,10153.1,10155.55,0,0
NIFTY,20200608,14:27,10166.2,10166.45,10152.05,10153.3,0,0
NIFTY,20200608,14:26,10154.8,10170.65,10152.55,10167.75,0,0
NIFTY,20200608,14:25,10152.85,10162.8,10152.2,10156.3,0,0
NIFTY,20200608,14:24,10141.95,10152.3,10139.85,10152.3,0,0
NIFTY,20200608,14:23,10144.6,10146.4,10141.6,10141.6,0,0
NIFTY,20200608,14:22,10126.15,10143.8,10126.15,10143.8,0,0
NIFTY,20200608,14:21,10126.75,10127.9,10121.1,10125.7,0,0
NIFTY,20200608,14:20,10140.05,10140.95,10125.05,10127,0,0
NIFTY,20200608,14:19,10137.55,10144.5,10136.95,10139.05,0,0
NIFTY,20200608,14:18,10131.45,10139.55,10130.4,10137.85,0,0
NIFTY,20200608,14:17,10150.75,10151.2,10132.65,10132.65,0,0
NIFTY,20200608,14:16,10159.25,10159.5,10148.75,10151.2,0,0
NIFTY,20200608,14:15,10170.5,10171.5,10159.65,10159.75,0,0
NIFTY,20200608,14:14,10185.85,10186.7,10171.55,10171.55,0,0
NIFTY,20200608,14:13,10190.2,10195.55,10186.15,10186.15,0,0
NIFTY,20200608,14:12,10186.35,10190.7,10185.2,10190.7,0,0
NIFTY,20200608,14:11,10184.8,10188.75,10183.2,10186.7,0,0
NIFTY,20200608,14:10,10173.5,10183.9,10173.5,10183.9,0,0
NIFTY,20200608,14:09,10182.85,10183.3,10172.35,10173.15,0,0
NIFTY,20200608,14:08,10188.05,10188.05,10179.55,10182.4,0,0
NIFTY,20200608,14:07,10197.55,10199.45,10186.35,10186.75,0,0
NIFTY,20200608,14:06,10200.15,10204.1,10197.35,10197.5,0,0
NIFTY,20200608,14:05,10202.45,10204.85,10198.2,10200.55,0,0
NIFTY,20200608,14:04,10205,10209,10202.8,10202.8,0,0
NIFTY,20200608,14:03,10200.55,10204.3,10199.35,10204.15,0,0
NIFTY,20200608,14:02,10196.85,10204.95,10196.7,10200.1,0,0
NIFTY,20200608,14:01,10206.35,10206.7,10196.25,10196.35,0,0
NIFTY,20200608,14:00,10200.15,10207.6,10200.15,10206.1,0,0
NIFTY,20200608,13:59,10203.9,10206.9,10197.45,10199.65,0,0
NIFTY,20200608,13:58,10200.15,10204.4,10199.4,10204.1,0,0
NIFTY,20200608,13:57,10192.55,10201.15,10192.55,10200.8,0,0
NIFTY,20200608,13:56,10184.8,10196.9,10184.8,10192.3,0,0
NIFTY,20200608,13:55,10188.55,10188.95,10183.2,10184.95,0,0
NIFTY,20200608,13:54,10186.9,10191.2,10186.5,10189.05,0,0
NIFTY,20200608,13:53,10198.95,10200.2,10186.2,10186.35,0,0
NIFTY,20200608,13:52,10197.1,10201.85,10196.95,10198.45,0,0
NIFTY,20200608,13:51,10202,10204.5,10197.05,10197.45,0,0
NIFTY,20200608,13:50,10209.2,10210.3,10199.35,10201.75,0,0
NIFTY,20200608,13:49,10206.15,10209.5,10205.25,10209.5,0,0
NIFTY,20200608,13:48,10194.8,10207.1,10194.6,10206.55,0,0
NIFTY,20200608,13:47,10188.45,10195.7,10188.35,10194.9,0,0
NIFTY,20200608,13:46,10193.5,10194.9,10189.65,10189.65,0,0
NIFTY,20200608,13:45,10196.35,10197.35,10191.25,10194.1,0,0
NIFTY,20200608,13:44,10189,10197.95,10188.45,10195.8,0,0
NIFTY,20200608,13:43,10189.1,10189.75,10184.8,10189.1,0,0
NIFTY,20200608,13:42,10183,10189.15,10181.1,10189.15,0,0
NIFTY,20200608,13:41,10181.3,10185.15,10180.55,10182.8,0,0
NIFTY,20200608,13:40,10190.65,10191.8,10181.45,10181.55,0,0
NIFTY,20200608,13:39,10186.7,10193,10186.7,10190.5,0,0
NIFTY,20200608,13:38,10182.25,10187.35,10181.4,10186.2,0,0
NIFTY,20200608,13:37,10180.25,10187.7,10179.7,10181.55,0,0
NIFTY,20200608,13:36,10167.95,10180.65,10167.95,10179.9,0,0
NIFTY,20200608,13:35,10170.15,10175.55,10167.85,10168.65,0,0
NIFTY,20200608,13:34,10173.8,10174.75,10167.1,10170.4,0,0
NIFTY,20200608,13:33,10173.3,10179.15,10172.1,10176.3,0,0
NIFTY,20200608,13:32,10174.95,10178.35,10173.55,10173.55,0,0
NIFTY,20200608,13:31,10167.7,10173.9,10166.1,10172.35,0,0
NIFTY,20200608,13:30,10161.95,10170.4,10154.85,10167.4,0,0
NIFTY,20200608,13:29,10155.75,10165.25,10155.75,10162,0,0
NIFTY,20200608,13:28,10151.95,10157.05,10150.25,10154.2,0,0
NIFTY,20200608,13:27,10167.55,10167.55,10150.05,10151.85,0,0
NIFTY,20200608,13:26,10161,10171.3,10159.35,10168.05,0,0
NIFTY,20200608,13:25,10178.8,10178.8,10160.15,10160.15,0,0
NIFTY,20200608,13:24,10175.1,10180.25,10173.4,10178.9,0,0
NIFTY,20200608,13:23,10192.5,10192.9,10174.95,10174.95,0,0
NIFTY,20200608,13:22,10195.95,10196.85,10189.35,10193,0,0
NIFTY,20200608,13:21,10187.55,10198.35,10186.5,10196.45,0,0
NIFTY,20200608,13:20,10189.45,10191.15,10184.5,10186.75,0,0
NIFTY,20200608,13:19,10186.75,10190.3,10185.35,10189.8,0,0
NIFTY,20200608,13:18,10193.3,10195.25,10184.1,10186.8,0,0
NIFTY,20200608,13:17,10198.9,10205.35,10191.3,10193.05,0,0
NIFTY,20200608,13:16,10211.9,10212.65,10197.2,10198.8,0,0
NIFTY,20200608,13:15,10214.75,10216.7,10211.05,10211.05,0,0
NIFTY,20200608,13:14,10221.5,10222.05,10216.6,10216.8,0,0
NIFTY,20200608,13:13,10217.25,10225.45,10215.45,10221.6,0,0
NIFTY,20200608,13:12,10210.65,10217.4,10209.4,10217.4,0,0
NIFTY,20200608,13:11,10209.7,10213,10208.95,10209.95,0,0
NIFTY,20200608,13:10,10217.35,10218.25,10208.8,10209.3,0,0
NIFTY,20200608,13:09,10215.65,10220.95,10213.65,10216.95,0,0
NIFTY,20200608,13:08,10222.15,10222.7,10214.75,10214.75,0,0
NIFTY,20200608,13:07,10217.7,10224.75,10217.1,10221.85,0,0
NIFTY,20200608,13:06,10215.3,10221.75,10214.9,10218.3,0,0
NIFTY,20200608,13:05,10210.05,10216.45,10204.15,10214.35,0,0
NIFTY,20200608,13:04,10208.65,10211.05,10204.8,10210,0,0
NIFTY,20200608,13:03,10205.25,10210.5,10205.25,10209.15,0,0
NIFTY,20200608,13:02,10208,10208.8,10203.15,10205.3,0,0
NIFTY,20200608,13:01,10195.25,10209.1,10192.5,10208.05,0,0
NIFTY,20200608,13:00,10189.65,10198.15,10188.3,10195,0,0
NIFTY,20200608,12:59,10200.3,10202.7,10187.1,10189.9,0,0
NIFTY,20200608,12:58,10189.1,10200.4,10187.85,10199.9,0,0
NIFTY,20200608,12:57,10196.55,10196.55,10185.9,10189.35,0,0
NIFTY,20200608,12:56,10188.9,10197.65,10188.85,10196.4,0,0
NIFTY,20200608,12:55,10186.9,10193.35,10184.2,10187.65,0,0
NIFTY,20200608,12:54,10207.55,10207.55,10186.05,10186.05,0,0
NIFTY,20200608,12:53,10212.5,10214.95,10208.4,10208.4,0,0
NIFTY,20200608,12:52,10218.8,10219.5,10211.1,10212.35,0,0
NIFTY,20200608,12:51,10210.8,10220.9,10209.85,10219.95,0,0
NIFTY,20200608,12:50,10206.05,10211.15,10203.5,10210.75,0,0
NIFTY,20200608,12:49,10196.75,10208.55,10194.1,10207.85,0,0
NIFTY,20200608,12:48,10201.8,10203.45,10191.8,10196.95,0,0
NIFTY,20200608,12:47,10205.45,10209.35,10200.3,10200.75,0,0
NIFTY,20200608,12:46,10216.4,10216.4,10204.9,10204.9,0,0
NIFTY,20200608,12:45,10231.15,10231.15,10217.35,10217.35,0,0
NIFTY,20200608,12:44,10232.85,10235.5,10231.3,10231.3,0,0
NIFTY,20200608,12:43,10240.85,10241.6,10232.4,10233.2,0,0
NIFTY,20200608,12:42,10241.1,10242.05,10239.2,10240.95,0,0
NIFTY,20200608,12:41,10244.05,10245.05,10237.35,10240.65,0,0
NIFTY,20200608,12:40,10245.9,10247.75,10242.6,10244.2,0,0
NIFTY,20200608,12:39,10244.8,10251.1,10243.65,10245.9,0,0
NIFTY,20200608,12:38,10238,10245.55,10236.85,10244.1,0,0
NIFTY,20200608,12:37,10228.35,10238.25,10227.15,10238.25,0,0
NIFTY,20200608,12:36,10225.45,10228.5,10221.75,10228.5,0,0
NIFTY,20200608,12:35,10228,10228.2,10218.6,10226.05,0,0
NIFTY,20200608,12:34,10227.05,10229.5,10225,10227.8,0,0
NIFTY,20200608,12:33,10238.6,10238.85,10224.65,10227.95,0,0
NIFTY,20200608,12:32,10231.85,10240.85,10231.15,10238.6,0,0
NIFTY,20200608,12:31,10237.25,10239.4,10229.75,10230.6,0,0
NIFTY,20200608,12:30,10248.5,10249.1,10232.15,10236.4,0,0
NIFTY,20200608,12:29,10253.35,10254.45,10246.8,10249,0,0
NIFTY,20200608,12:28,10246.05,10254.5,10245.6,10254.45,0,0
NIFTY,20200608,12:27,10266.4,10266.95,10238.85,10245.65,0,0
NIFTY,20200608,12:26,10285.75,10286.6,10265.8,10267.05,0,0
NIFTY,20200608,12:25,10291.8,10292,10286.45,10286.5,0,0
NIFTY,20200608,12:24,10292.1,10294,10290.2,10292.5,0,0
NIFTY,20200608,12:23,10293.1,10294.55,10290.65,10292.95,0,0
NIFTY,20200608,12:22,10293.4,10294.95,10292.35,10293,0,0
NIFTY,20200608,12:21,10293.5,10294.4,10292.75,10293.35,0,0
NIFTY,20200608,12:20,10294.85,10297.05,10293.05,10293.35,0,0
NIFTY,20200608,12:19,10296.5,10297.6,10292.1,10294.15,0,0
NIFTY,20200608,12:18,10290.45,10296.5,10290.45,10296.4,0,0
NIFTY,20200608,12:17,10289.15,10293.2,10288.7,10290.75,0,0
NIFTY,20200608,12:16,10290.95,10292.2,10289.5,10289.5,0,0
NIFTY,20200608,12:15,10290.8,10292.4,10289.55,10291.5,0,0
NIFTY,20200608,12:14,10297.3,10298.55,10290.15,10290.7,0,0
NIFTY,20200608,12:13,10292.85,10298.3,10292.4,10297.15,0,0
NIFTY,20200608,12:12,10291.6,10294.55,10291.35,10293.45,0,0
NIFTY,20200608,12:11,10283.55,10292.2,10283.55,10291.85,0,0
NIFTY,20200608,12:10,10288.6,10289.9,10284.5,10284.5,0,0
NIFTY,20200608,12:09,10290.6,10292.4,10288.75,10289.1,0,0
NIFTY,20200608,12:08,10289.5,10292.05,10288.95,10290.9,0,0
NIFTY,20200608,12:07,10286.4,10290.7,10286.1,10289.95,0,0
NIFTY,20200608,12:06,10282.15,10287.35,10282.15,10285.9,0,0
NIFTY,20200608,12:05,10285.3,10285.55,10278.6,10282.2,0,0
NIFTY,20200608,12:04,10287.15,10288.5,10284.95,10285.65,0,0
NIFTY,20200608,12:03,10285.5,10288.3,10284.15,10287.5,0,0
NIFTY,20200608,12:02,10291.55,10293.1,10284.45,10286.3,0,0
NIFTY,20200608,12:01,10294,10295.05,10291.2,10291.35,0,0
NIFTY,20200608,12:00,10297.5,10297.55,10293.05,10294.45,0,0
NIFTY,20200608,11:59,10296.55,10298.9,10296.55,10297.7,0,0
NIFTY,20200608,11:58,10296.3,10297.15,10293.85,10296.5,0,0
NIFTY,20200608,11:57,10296.35,10297.6,10294.2,10296.65,0,0
NIFTY,20200608,11:56,10300.25,10301.35,10296.55,10296.55,0,0
NIFTY,20200608,11:55,10297.25,10300.85,10296.4,10300,0,0
NIFTY,20200608,11:54,10295.85,10297.7,10294,10296.45,0,0
NIFTY,20200608,11:53,10296.65,10302.8,10295.55,10295.9,0,0
NIFTY,20200608,11:52,10295.35,10297.15,10291.65,10296.95,0,0
NIFTY,20200608,11:51,10295.45,10297.15,10294,10294.9,0,0
NIFTY,20200608,11:50,10290.95,10296.1,10289.7,10295.25,0,0
NIFTY,20200608,11:49,10287.95,10290.55,10285.75,10288.15,0,0
NIFTY,20200608,11:48,10289.8,10292.35,10287.5,10287.6,0,0
NIFTY,20200608,11:47,10288.1,10291.4,10287.8,10289.6,0,0
NIFTY,20200608,11:46,10287.55,10290.5,10286.8,10287.75,0,0
NIFTY,20200608,11:45,10291.6,10293.8,10287.05,10287.05,0,0
NIFTY,20200608,11:44,10288.6,10293.15,10288.6,10291.7,0,0
NIFTY,20200608,11:43,10283.05,10289.35,10281.95,10288.25,0,0
NIFTY,20200608,11:42,10284.15,10284.15,10278.1,10283.4,0,0
NIFTY,20200608,11:41,10284.05,10285.65,10282.7,10283.65,0,0
NIFTY,20200608,11:40,10285.4,10287.7,10283.6,10283.7,0,0
NIFTY,20200608,11:39,10286.4,10286.75,10283.3,10284.85,0,0
NIFTY,20200608,11:38,10282.5,10286.7,10282.05,10286.2,0,0
NIFTY,20200608,11:37,10284.1,10284.1,10280.85,10282.7,0,0
NIFTY,20200608,11:36,10278.3,10284.3,10278,10284.3,0,0
NIFTY,20200608,11:35,10280.1,10280.1,10276.95,10279.1,0,0
NIFTY,20200608,11:34,10281,10282.95,10279.1,10279.9,0,0
NIFTY,20200608,11:33,10285.1,10285.45,10276.35,10280.95,0,0
NIFTY,20200608,11:32,10289.1,10291,10284.75,10285.5,0,0
NIFTY,20200608,11:31,10293.65,10294.75,10288.6,10289.1,0,0
NIFTY,20200608,11:30,10292.75,10297.85,10292.75,10293.45,0,0
NIFTY,20200608,11:29,10290.55,10293.55,10289.85,10292.6,0,0
NIFTY,20200608,11:28,10296.35,10296.75,10288.9,10289.8,0,0
NIFTY,20200608,11:27,10294.8,10297.75,10294.8,10296.85,0,0
NIFTY,20200608,11:26,10293.9,10297.1,10293.45,10294.7,0,0
NIFTY,20200608,11:25,10299.35,10300.05,10293.55,10295.05,0,0
NIFTY,20200608,11:24,10301.85,10303.95,10299.45,10299.45,0,0
NIFTY,20200608,11:23,10300.6,10302.95,10298.95,10301.5,0,0
NIFTY,20200608,11:22,10302.35,10302.45,10297.55,10300.9,0,0
NIFTY,20200608,11:21,10300.45,10303.1,10300.2,10302.6,0,0
NIFTY,20200608,11:20,10302.1,10302.75,10299.3,10299.35,0,0
NIFTY,20200608,11:19,10300.85,10303.4,10300.8,10301.8,0,0
NIFTY,20200608,11:18,10297.65,10301.95,10295.7,10300,0,0
NIFTY,20200608,11:17,10306.1,10306.1,10297.6,10297.7,0,0
NIFTY,20200608,11:16,10308.05,10309.5,10303.95,10305.5,0,0
NIFTY,20200608,11:15,10303.4,10307.95,10302.55,10307.95,0,0
NIFTY,20200608,11:14,10295.1,10305.85,10295.1,10303.7,0,0
NIFTY,20200608,11:13,10299.65,10301.15,10293.45,10293.45,0,0
NIFTY,20200608,11:12,10297.4,10303,10297.4,10300,0,0
NIFTY,20200608,11:11,10293.1,10298,10293.1,10297.05,0,0
NIFTY,20200608,11:10,10289.9,10295.85,10289.9,10293.75,0,0
NIFTY,20200608,11:09,10290,10290.8,10286.8,10289.9,0,0
NIFTY,20200608,11:08,10288.3,10290.2,10286.6,10288.75,0,0
NIFTY,20200608,11:07,10288.2,10289.45,10286.35,10288.5,0,0
NIFTY,20200608,11:06,10287.45,10290,10286.85,10288.5,0,0
NIFTY,20200608,11:05,10290.4,10290.4,10285.95,10287.25,0,0
NIFTY,20200608,11:04,10294.2,10294.65,10290.75,10290.95,0,0
NIFTY,20200608,11:03,10294.15,10296,10292.6,10293.9,0,0
NIFTY,20200608,11:02,10291.25,10295.45,10290.65,10294.55,0,0
NIFTY,20200608,11:01,10289.9,10291.5,10288.95,10291.05,0,0
NIFTY,20200608,11:00,10281.25,10290.15,10281.25,10289.3,0,0
NIFTY,20200608,10:59,10284.7,10286.2,10279.55,10282,0,0
NIFTY,20200608,10:58,10282.5,10287.85,10282.45,10285.3,0,0
NIFTY,20200608,10:57,10287.25,10287.25,10282.6,10282.6,0,0
NIFTY,20200608,10:56,10290.95,10291.7,10287.35,10287.45,0,0
NIFTY,20200608,10:55,10284.75,10293.5,10284.4,10291.3,0,0
NIFTY,20200608,10:54,10280.45,10285.75,10278.95,10285,0,0
NIFTY,20200608,10:53,10284.4,10287.05,10280.35,10280.35,0,0
NIFTY,20200608,10:52,10281.45,10286.4,10281.45,10284.4,0,0
NIFTY,20200608,10:51,10277.8,10281.75,10277.8,10281.15,0,0
NIFTY,20200608,10:50,10284.3,10284.3,10275.45,10276.05,0,0
NIFTY,20200608,10:49,10279.85,10280.6,10279.05,10280.1,0,0
NIFTY,20200608,10:48,10277.15,10282.2,10276,10279.6,0,0
NIFTY,20200608,10:47,10276.8,10281.25,10275.95,10276.25,0,0
NIFTY,20200608,10:46,10283.1,10283.25,10275.45,10276.35,0,0
NIFTY,20200608,10:45,10284.7,10284.7,10280.8,10282.95,0,0
NIFTY,20200608,10:44,10290.6,10290.6,10284.85,10285.35,0,0
NIFTY,20200608,10:43,10288.05,10292.7,10287.75,10290.95,0,0
NIFTY,20200608,10:42,10284.15,10288.8,10283.6,10287.7,0,0
NIFTY,20200608,10:41,10294.15,10295.1,10283.4,10284.15,0,0
NIFTY,20200608,10:40,10286.7,10294.25,10286.7,10293.7,0,0
NIFTY,20200608,10:39,10289.3,10290.9,10286.7,10287.1,0,0
NIFTY,20200608,10:38,10292.45,10293.35,10289.85,10289.85,0,0
NIFTY,20200608,10:37,10295.55,10298.05,10292,10292,0,0
NIFTY,20200608,10:36,10297.3,10297.8,10294.95,10295.55,0,0
NIFTY,20200608,10:35,10295.25,10299,10294.8,10295.9,0,0
NIFTY,20200608,10:34,10296.1,10296.2,10292.2,10295.05,0,0
NIFTY,20200608,10:33,10297.7,10299.05,10290.9,10296.05,0,0
NIFTY,20200608,10:32,10300.8,10300.8,10294.5,10299.3,0,0
NIFTY,20200608,10:31,10294.45,10300.4,10294.25,10300.4,0,0
NIFTY,20200608,10:30,10300.25,10301.7,10293.05,10294.7,0,0
NIFTY,20200608,10:29,10306.55,10308.7,10299.45,10300.7,0,0
NIFTY,20200608,10:28,10308.1,10308.1,10302.65,10306.2,0,0
NIFTY,20200608,10:27,10298.1,10308.9,10297.85,10308.9,0,0
NIFTY,20200608,10:26,10298.6,10301.1,10297.55,10298.15,0,0
NIFTY,20200608,10:25,10301.4,10304.25,10298.75,10300.1,0,0
NIFTY,20200608,10:24,10295.9,10302.35,10295.6,10300.15,0,0
NIFTY,20200608,10:23,10286.45,10296.25,10286.25,10295.3,0,0
NIFTY,20200608,10:22,10288.6,10290.15,10286.1,10287,0,0
NIFTY,20200608,10:21,10291.2,10291.9,10286.1,10287.7,0,0
NIFTY,20200608,10:20,10291.45,10291.8,10285.55,10290.35,0,0
NIFTY,20200608,10:19,10285.95,10292.05,10285.25,10291.55,0,0
NIFTY,20200608,10:18,10284.3,10287.85,10283.7,10285.3,0,0
NIFTY,20200608,10:17,10294.35,10295.25,10283.45,10284.1,0,0
NIFTY,20200608,10:16,10296.95,10299.2,10293.5,10294.65,0,0
NIFTY,20200608,10:15,10287.9,10297.9,10287.9,10296.9,0,0
NIFTY,20200608,10:14,10284.2,10290.95,10284.2,10287.8,0,0
NIFTY,20200608,10:13,10295.85,10296.5,10283.65,10284.75,0,0
NIFTY,20200608,10:12,10287.4,10296.2,10286.65,10295.8,0,0
NIFTY,20200608,10:11,10286.45,10289.2,10285.95,10287.1,0,0
NIFTY,20200608,10:10,10282.65,10292.4,10281.95,10286.95,0,0
NIFTY,20200608,10:09,10285.05,10285.2,10278.1,10283.5,0,0
NIFTY,20200608,10:08,10281.3,10284.95,10277.45,10284.55,0,0
NIFTY,20200608,10:07,10276.45,10282.05,10275.7,10282.05,0,0
NIFTY,20200608,10:06,10274.65,10281.3,10273,10275.45,0,0
NIFTY,20200608,10:05,10269.9,10275.8,10264.25,10274.8,0,0
NIFTY,20200608,10:04,10273.7,10275.25,10270.05,10270.15,0,0
NIFTY,20200608,10:03,10273.9,10277.45,10270.35,10274.4,0,0
NIFTY,20200608,10:02,10280.15,10280.15,10267.5,10273.55,0,0
NIFTY,20200608,10:01,10279.45,10284.85,10278.2,10279.95,0,0
NIFTY,20200608,10:00,10284.95,10284.95,10277.35,10280.7,0,0
NIFTY,20200608,09:59,10289.25,10293,10285.3,10285.85,0,0
NIFTY,20200608,09:58,10292.55,10292.6,10286.65,10289.6,0,0
NIFTY,20200608,09:57,10281.45,10292.7,10281.05,10292.05,0,0
NIFTY,20200608,09:56,10271.05,10280.9,10270.35,10280.1,0,0
NIFTY,20200608,09:55,10279.3,10282.4,10269.25,10271.55,0,0
NIFTY,20200608,09:54,10272.65,10279.8,10272.65,10278.75,0,0
NIFTY,20200608,09:53,10286.9,10288.25,10272.6,10272.6,0,0
NIFTY,20200608,09:52,10298.2,10298.35,10280.9,10287.7,0,0
NIFTY,20200608,09:51,10297.75,10299.6,10295.3,10298.35,0,0
NIFTY,20200608,09:50,10307.2,10307.2,10297.8,10297.95,0,0
NIFTY,20200608,09:49,10304.15,10310.9,10303.8,10307.6,0,0
NIFTY,20200608,09:48,10312.55,10312.55,10304.95,10305.5,0,0
NIFTY,20200608,09:47,10309.2,10312.9,10308.55,10312.7,0,0
NIFTY,20200608,09:46,10308.8,10312.35,10307.05,10310.75,0,0
NIFTY,20200608,09:45,10315.4,10317.6,10304.45,10309.2,0,0
NIFTY,20200608,09:44,10315.05,10317.65,10313.85,10316.75,0,0
NIFTY,20200608,09:43,10317.75,10318.9,10313.95,10316.65,0,0
NIFTY,20200608,09:42,10315.95,10322,10315.7,10317.05,0,0
NIFTY,20200608,09:41,10316.2,10319.4,10313.85,10315.55,0,0
NIFTY,20200608,09:40,10310.85,10316.6,10310.1,10316.3,0,0
NIFTY,20200608,09:39,10310.85,10315.95,10308.8,10312.85,0,0
NIFTY,20200608,09:38,10306.65,10312.15,10303.65,10310.25,0,0
NIFTY,20200608,09:37,10294.05,10309.1,10293.1,10307.15,0,0
NIFTY,20200608,09:36,10301,10301,10293,10293.2,0,0
NIFTY,20200608,09:35,10298.25,10307.6,10297.05,10301.1,0,0
NIFTY,20200608,09:34,10294.05,10302.45,10292,10298.85,0,0
NIFTY,20200608,09:33,10293.3,10298.65,10291.75,10295.25,0,0
NIFTY,20200608,09:32,10303.6,10303.6,10290.25,10294.5,0,0
NIFTY,20200608,09:31,10306.5,10309.7,10302.45,10306.15,0,0
NIFTY,20200608,09:30,10303.9,10318.05,10301.35,10308.55,0,0
NIFTY,20200608,09:29,10293.65,10303.55,10290.85,10303.55,0,0
NIFTY,20200608,09:28,10292.3,10294.05,10290.2,10292.3,0,0
NIFTY,20200608,09:27,10297.5,10302.25,10293.45,10293.85,0,0
NIFTY,20200608,09:26,10294.65,10302.85,10294.65,10296.55,0,0
NIFTY,20200608,09:25,10307.55,10308.7,10289.45,10294.35,0,0
NIFTY,20200608,09:24,10313.2,10317.3,10306.2,10308.45,0,0
NIFTY,20200608,09:23,10323.65,10325.3,10305.7,10312.35,0,0
NIFTY,20200608,09:22,10320.85,10324.05,10315.95,10324.05,0,0
NIFTY,20200608,09:21,10326.95,10327.1,10320,10321.75,0,0
NIFTY,20200608,09:20,10307.15,10327.65,10307.15,10327.15,0,0
NIFTY,20200608,09:19,10292.75,10307.5,10291.85,10303.8,0,0
NIFTY,20200608,09:18,10292.7,10295.6,10289.45,10293.8,0,0
NIFTY,20200608,09:17,10299.5,10302.35,10291.5,10293,0,0
NIFTY,20200608,09:16,10322.7,10322.7,10298.95,10299.5,0,0
NIFTY,20200608,09:15,10326.75,10326.75,10303.5,10323.9,0,0
NIFTY,20200605,15:29,10169.2,10170.2,10166.15,10168.2,0,0
NIFTY,20200605,15:28,10168.25,10170.6,10168.25,10169.6,0,0
NIFTY,20200605,15:27,10161.8,10168.95,10161.45,10168.55,0,0
NIFTY,20200605,15:26,10157.85,10161.35,10157.35,10161,0,0
NIFTY,20200605,15:25,10157.5,10157.7,10153.6,10157.7,0,0
NIFTY,20200605,15:24,10154.75,10157.9,10154.45,10157.6,0,0
NIFTY,20200605,15:23,10151.4,10154.65,10149.05,10154.65,0,0
NIFTY,20200605,15:22,10159.55,10160.75,10141.35,10151.25,0,0
NIFTY,20200605,15:21,10145.75,10158.9,10139.5,10158.5,0,0
NIFTY,20200605,15:20,10139.75,10144.5,10139,10144.2,0,0
NIFTY,20200605,15:19,10134.55,10139,10132.6,10139,0,0
NIFTY,20200605,15:18,10135.65,10135.65,10130.6,10135.15,0,0
NIFTY,20200605,15:17,10136.25,10137,10133.15,10136,0,0
NIFTY,20200605,15:16,10138.45,10139.1,10135.3,10136.05,0,0
NIFTY,20200605,15:15,10138.6,10140.05,10134.9,10139.15,0,0
NIFTY,20200605,15:14,10139,10139,10134.4,10138.55,0,0
NIFTY,20200605,15:13,10140.25,10141.8,10136.7,10138.6,0,0
NIFTY,20200605,15:12,10144.9,10145.55,10139.45,10140,0,0
NIFTY,20200605,15:11,10143.2,10145.25,10139.4,10144.2,0,0
NIFTY,20200605,15:10,10135.55,10142.85,10134.85,10142.85,0,0
NIFTY,20200605,15:09,10132.05,10136.45,10132.05,10135.3,0,0
NIFTY,20200605,15:08,10129.2,10133.8,10128.15,10132.4,0,0
NIFTY,20200605,15:07,10125.6,10129.2,10123.55,10128.2,0,0
NIFTY,20200605,15:06,10123,10126.35,10122.05,10126.3,0,0
NIFTY,20200605,15:05,10124.9,10125.5,10121.95,10122.9,0,0
NIFTY,20200605,15:04,10117.1,10125,10114,10125,0,0
NIFTY,20200605,15:03,10126.85,10127.05,10116.25,10116.25,0,0
NIFTY,20200605,15:02,10138.4,10138.45,10124.75,10127.2,0,0
NIFTY,20200605,15:01,10146.7,10147.35,10138.1,10138.7,0,0
NIFTY,20200605,15:00,10135.8,10148.95,10135,10147.1,0,0
NIFTY,20200605,14:59,10134.7,10137.35,10132.25,10136.45,0,0
NIFTY,20200605,14:58,10130.9,10136,10129.15,10134.1,0,0
NIFTY,20200605,14:57,10133.1,10133.1,10128.9,10131.25,0,0
NIFTY,20200605,14:56,10126.05,10132.55,10124.65,10132.55,0,0
NIFTY,20200605,14:55,10132.9,10135.95,10125.85,10126.1,0,0
NIFTY,20200605,14:54,10131.85,10136,10131.5,10133.35,0,0
NIFTY,20200605,14:53,10130.45,10133.1,10128.25,10133,0,0
NIFTY,20200605,14:52,10132.4,10132.4,10124.7,10130.2,0,0
NIFTY,20200605,14:51,10132.25,10134.9,10130.45,10133.05,0,0
NIFTY,20200605,14:50,10141.1,10141.35,10132.25,10132.25,0,0
NIFTY,20200605,14:49,10143.15,10143.5,10138.75,10141.55,0,0
NIFTY,20200605,14:48,10140.8,10145.6,10140.5,10143.4,0,0
NIFTY,20200605,14:47,10141.8,10143.3,10138.55,10140.7,0,0
NIFTY,20200605,14:46,10147.4,10147.7,10141.7,10141.7,0,0
NIFTY,20200605,14:45,10147.05,10151.65,10145.85,10148.15,0,0
NIFTY,20200605,14:44,10142.85,10147.5,10142.85,10146.25,0,0
NIFTY,20200605,14:43,10147.7,10149.25,10141.7,10142.1,0,0
NIFTY,20200605,14:42,10154.45,10154.45,10147.35,10147.35,0,0
NIFTY,20200605,14:41,10145.95,10154.6,10143.5,10154.6,0,0
NIFTY,20200605,14:40,10143.6,10147.5,10142.9,10145.35,0,0
NIFTY,20200605,14:39,10139.25,10147.2,10137.6,10143.45,0,0
NIFTY,20200605,14:38,10142.25,10144.1,10138.85,10139.6,0,0
NIFTY,20200605,14:37,10146.55,10146.55,10140.75,10142.7,0,0
NIFTY,20200605,14:36,10139.7,10147.85,10138.6,10146.65,0,0
NIFTY,20200605,14:35,10146.25,10146.25,10139.1,10139.85,0,0
NIFTY,20200605,14:34,10137.75,10147,10137.75,10145.9,0,0
NIFTY,20200605,14:33,10130.3,10138.75,10129.75,10138.05,0,0
NIFTY,20200605,14:32,10134.6,10135.15,10129.4,10130.15,0,0
NIFTY,20200605,14:31,10144,10144.8,10133.95,10134.7,0,0
NIFTY,20200605,14:30,10142.05,10149.7,10141.2,10145.05,0,0
NIFTY,20200605,14:29,10137.75,10146.5,10137.75,10141.8,0,0
NIFTY,20200605,14:28,10136.5,10140.9,10136.1,10137.9,0,0
NIFTY,20200605,14:27,10136.05,10137.75,10129.4,10137.75,0,0
NIFTY,20200605,14:26,10147.4,10148.2,10137.25,10137.65,0,0
NIFTY,20200605,14:25,10145.95,10150.75,10145.75,10147.75,0,0
NIFTY,20200605,14:24,10141.6,10147.85,10140.8,10146.45,0,0
NIFTY,20200605,14:23,10146.4,10148.8,10140,10141.4,0,0
NIFTY,20200605,14:22,10146.8,10148.25,10140.4,10146.8,0,0
NIFTY,20200605,14:21,10157.5,10157.65,10147.4,10147.65,0,0
NIFTY,20200605,14:20,10167.85,10168.35,10158.4,10158.4,0,0
NIFTY,20200605,14:19,10169.1,10173.5,10166.65,10167.85,0,0
NIFTY,20200605,14:18,10166.6,10172.7,10166.6,10169.2,0,0
NIFTY,20200605,14:17,10164.45,10169.25,10164.2,10166.6,0,0
NIFTY,20200605,14:16,10162.4,10165.8,10158.8,10163.25,0,0
NIFTY,20200605,14:15,10166.15,10171,10162.7,10163.15,0,0
NIFTY,20200605,14:14,10160.25,10168.35,10159.45,10164.95,0,0
NIFTY,20200605,14:13,10165.5,10166.85,10155.1,10160.45,0,0
NIFTY,20200605,14:12,10168.35,10168.35,10160,10165.35,0,0
NIFTY,20200605,14:11,10176.35,10177.4,10165.55,10168.3,0,0
NIFTY,20200605,14:10,10166.45,10175.3,10165.15,10175.15,0,0
NIFTY,20200605,14:09,10156.8,10168.15,10156.8,10167.35,0,0
NIFTY,20200605,14:08,10150.55,10158.1,10150.55,10157.25,0,0
NIFTY,20200605,14:07,10151,10154.35,10150.3,10150.5,0,0
NIFTY,20200605,14:06,10149.5,10151.95,10149.05,10151.25,0,0
NIFTY,20200605,14:05,10142.25,10150.35,10142.25,10149.15,0,0
NIFTY,20200605,14:04,10151.25,10151.4,10141.1,10142.65,0,0
NIFTY,20200605,14:03,10151.7,10153.9,10150.25,10151.85,0,0
NIFTY,20200605,14:02,10152.5,10154.8,10151.85,10152.4,0,0
NIFTY,20200605,14:01,10155.55,10156.35,10151.8,10152.85,0,0
NIFTY,20200605,14:00,10149.55,10157.95,10149.55,10156.75,0,0
NIFTY,20200605,13:59,10148.6,10150.4,10144.65,10148.15,0,0
NIFTY,20200605,13:58,10154.1,10154.65,10148.95,10149.1,0,0
NIFTY,20200605,13:57,10149.15,10154.4,10149.1,10154.4,0,0
NIFTY,20200605,13:56,10154.95,10156.2,10149.2,10150.2,0,0
NIFTY,20200605,13:55,10147.5,10156,10147.5,10155.25,0,0
NIFTY,20200605,13:54,10147.4,10152.05,10146.75,10148.8,0,0
NIFTY,20200605,13:53,10142.3,10148.45,10140.75,10147.2,0,0
NIFTY,20200605,13:52,10142.25,10145.45,10140.15,10142.9,0,0
NIFTY,20200605,13:51,10142.65,10143.3,10139.65,10142.3,0,0
NIFTY,20200605,13:50,10132.4,10145.05,10131.75,10142.8,0,0
NIFTY,20200605,13:49,10132.1,10135,10128.7,10132.8,0,0
NIFTY,20200605,13:48,10130.2,10134.8,10128,10132.3,0,0
NIFTY,20200605,13:47,10123.65,10133.55,10123.65,10130.2,0,0
NIFTY,20200605,13:46,10132.35,10132.6,10123.4,10123.8,0,0
NIFTY,20200605,13:45,10137.65,10137.65,10130.8,10132.85,0,0
NIFTY,20200605,13:44,10144.6,10146.4,10139.25,10139.55,0,0
NIFTY,20200605,13:43,10144.05,10147.95,10141.45,10144.9,0,0
NIFTY,20200605,13:42,10144.9,10146.65,10143.55,10145,0,0
NIFTY,20200605,13:41,10147.8,10147.8,10141,10143.6,0,0
NIFTY,20200605,13:40,10134.3,10148.85,10134.3,10147.1,0,0
NIFTY,20200605,13:39,10131.5,10140.55,10131.45,10134.95,0,0
NIFTY,20200605,13:38,10150.35,10152,10130.3,10131.6,0,0
NIFTY,20200605,13:37,10157.85,10158.7,10150.8,10151.4,0,0
NIFTY,20200605,13:36,10155.85,10159.25,10154.95,10158.25,0,0
NIFTY,20200605,13:35,10146.15,10156.05,10146.15,10155.45,0,0
NIFTY,20200605,13:34,10147.65,10149.55,10145.5,10145.8,0,0
NIFTY,20200605,13:33,10145.4,10148.9,10145.1,10147.8,0,0
NIFTY,20200605,13:32,10145.25,10145.95,10142.75,10145.4,0,0
NIFTY,20200605,13:31,10145.1,10146.2,10141.55,10144.75,0,0
NIFTY,20200605,13:30,10141.25,10148,10140.35,10146.45,0,0
NIFTY,20200605,13:29,10141.95,10144.55,10136.25,10140.3,0,0
NIFTY,20200605,13:28,10139.5,10145.45,10138.55,10142.4,0,0
NIFTY,20200605,13:27,10133.05,10139.3,10133.05,10139.1,0,0
NIFTY,20200605,13:26,10130.85,10136.8,10130.3,10133.45,0,0
NIFTY,20200605,13:25,10128.15,10131.05,10127.15,10129.75,0,0
NIFTY,20200605,13:24,10129.85,10131.2,10127.1,10128.7,0,0
NIFTY,20200605,13:23,10125.05,10129.9,10124.9,10129.35,0,0
NIFTY,20200605,13:22,10124.1,10126.4,10123.15,10125.35,0,0
NIFTY,20200605,13:21,10128.3,10129.95,10123.75,10124.35,0,0
NIFTY,20200605,13:20,10122.95,10132.3,10122.95,10129.55,0,0
NIFTY,20200605,13:19,10125.15,10126,10122.7,10123.55,0,0
NIFTY,20200605,13:18,10130,10132.3,10122.95,10125.5,0,0
NIFTY,20200605,13:17,10131.5,10136.05,10129.85,10129.85,0,0
NIFTY,20200605,13:16,10123.6,10131.45,10123.6,10131.45,0,0
NIFTY,20200605,13:15,10118,10128.7,10118,10124.9,0,0
NIFTY,20200605,13:14,10113.3,10119,10113.3,10118,0,0
NIFTY,20200605,13:13,10111,10114.95,10109.4,10113.6,0,0
NIFTY,20200605,13:12,10114,10114,10108.6,10111.35,0,0
NIFTY,20200605,13:11,10110.75,10114.75,10108.75,10114.45,0,0
NIFTY,20200605,13:10,10110.5,10113.15,10109.5,10111.8,0,0
NIFTY,20200605,13:09,10105.15,10111.6,10104.7,10111.25,0,0
NIFTY,20200605,13:08,10114.7,10116.45,10104.9,10105.75,0,0
NIFTY,20200605,13:07,10118.55,10118.85,10113.9,10115.15,0,0
NIFTY,20200605,13:06,10114.1,10120.65,10113.3,10118.2,0,0
NIFTY,20200605,13:05,10112.5,10116.95,10112.5,10114.35,0,0
NIFTY,20200605,13:04,10111.3,10114.8,10110.55,10113.05,0,0
NIFTY,20200605,13:03,10112.25,10114.75,10110.5,10112.05,0,0
NIFTY,20200605,13:02,10103.7,10112.95,10103.7,10111.95,0,0
NIFTY,20200605,13:01,10106,10106.7,10102.7,10103.8,0,0
NIFTY,20200605,13:00,10114.55,10115.45,10104.35,10106.35,0,0
NIFTY,20200605,12:59,10108.9,10114.45,10107.95,10113.8,0,0
NIFTY,20200605,12:58,10111.6,10113.85,10109.2,10109.2,0,0
NIFTY,20200605,12:57,10110.85,10115,10110.65,10111.9,0,0
NIFTY,20200605,12:56,10111.6,10115.2,10111.6,10112,0,0
NIFTY,20200605,12:55,10115.15,10117.25,10110.95,10112,0,0
NIFTY,20200605,12:54,10116.45,10121.35,10114.5,10115.4,0,0
NIFTY,20200605,12:53,10118.35,10118.35,10115.15,10116.75,0,0
NIFTY,20200605,12:52,10113.95,10119.2,10113.9,10118.35,0,0
NIFTY,20200605,12:51,10116.95,10118.5,10114.25,10114.25,0,0
NIFTY,20200605,12:50,10112.15,10117.3,10112.15,10116.6,0,0
NIFTY,20200605,12:49,10105.95,10113.15,10105.95,10112,0,0
NIFTY,20200605,12:48,10112.8,10113.2,10104.85,10105.95,0,0
NIFTY,20200605,12:47,10116.55,10116.9,10112.8,10112.8,0,0
NIFTY,20200605,12:46,10111.9,10118.45,10111.7,10115.1,0,0
NIFTY,20200605,12:45,10112.6,10115.95,10111.15,10112.3,0,0
NIFTY,20200605,12:44,10108.85,10115.15,10108.75,10113.6,0,0
NIFTY,20200605,12:43,10111.95,10112.35,10104.9,10109.05,0,0
NIFTY,20200605,12:42,10108.8,10113.35,10108.8,10111.8,0,0
NIFTY,20200605,12:41,10104.85,10108.8,10104.45,10108.8,0,0
NIFTY,20200605,12:40,10106.65,10109.4,10104.65,10104.65,0,0
NIFTY,20200605,12:39,10100.85,10107.55,10100.85,10107.35,0,0
NIFTY,20200605,12:38,10100,10103.85,10100,10101.8,0,0
NIFTY,20200605,12:37,10096.1,10103.7,10095.55,10100.1,0,0
NIFTY,20200605,12:36,10093.2,10096.85,10091.7,10096.85,0,0
NIFTY,20200605,12:35,10099.2,10099.65,10092.4,10093.55,0,0
NIFTY,20200605,12:34,10093.6,10098.8,10092.7,10098.8,0,0
NIFTY,20200605,12:33,10088.5,10094.05,10087.55,10093.7,0,0
NIFTY,20200605,12:32,10096.7,10097,10085.5,10088.1,0,0
NIFTY,20200605,12:31,10094.3,10096.95,10094.15,10096.4,0,0
NIFTY,20200605,12:30,10101.6,10103.25,10093.05,10094.65,0,0
NIFTY,20200605,12:29,10096.9,10102.75,10096.9,10101.35,0,0
NIFTY,20200605,12:28,10099.85,10102.5,10095.7,10096.9,0,0
NIFTY,20200605,12:27,10109.3,10109.3,10099.55,10099.8,0,0
NIFTY,20200605,12:26,10111.95,10111.95,10103.2,10108.9,0,0
NIFTY,20200605,12:25,10109.2,10114.2,10109.2,10112.45,0,0
NIFTY,20200605,12:24,10110.15,10115,10110,10110.25,0,0
NIFTY,20200605,12:23,10111.2,10113.45,10109.95,10110.55,0,0
NIFTY,20200605,12:22,10104.65,10111.35,10103.9,10111.35,0,0
NIFTY,20200605,12:21,10109.25,10109.25,10104.7,10104.9,0,0
NIFTY,20200605,12:20,10108.9,10114.5,10108.85,10108.85,0,0
NIFTY,20200605,12:19,10113.3,10114.9,10109.5,10109.5,0,0
NIFTY,20200605,12:18,10108.1,10114.85,10108.1,10113.9,0,0
NIFTY,20200605,12:17,10102.95,10108.2,10102.95,10108.2,0,0
NIFTY,20200605,12:16,10105.25,10106.7,10102.95,10103.7,0,0
NIFTY,20200605,12:15,10110.05,10111.4,10104.95,10105.55,0,0
NIFTY,20200605,12:14,10103.8,10110.95,10103.2,10110.5,0,0
NIFTY,20200605,12:13,10102.85,10104.95,10101.35,10104.2,0,0
NIFTY,20200605,12:12,10098.05,10104.3,10097.35,10103.15,0,0
NIFTY,20200605,12:11,10098,10098.85,10094.95,10098,0,0
NIFTY,20200605,12:10,10105.95,10106.85,10096.15,10097.85,0,0
NIFTY,20200605,12:09,10106.3,10108.3,10103.15,10106.35,0,0
NIFTY,20200605,12:08,10104.95,10109.05,10104.65,10106.5,0,0
NIFTY,20200605,12:07,10110.9,10113,10104.6,10105.7,0,0
NIFTY,20200605,12:06,10109.35,10111.65,10107.45,10111.2,0,0
NIFTY,20200605,12:05,10106.15,10115.25,10106.15,10109.95,0,0
NIFTY,20200605,12:04,10100.9,10106.45,10098.15,10105.55,0,0
NIFTY,20200605,12:03,10090.35,10100.75,10088.8,10100.75,0,0
NIFTY,20200605,12:02,10088.4,10090.75,10085.9,10090.1,0,0
NIFTY,20200605,12:01,10092.25,10092.65,10088.55,10088.55,0,0
NIFTY,20200605,12:00,10090.5,10095.25,10090.35,10092.7,0,0
NIFTY,20200605,11:59,10091.15,10091.75,10088.95,10090.8,0,0
NIFTY,20200605,11:58,10090.1,10092.6,10089.85,10091.7,0,0
NIFTY,20200605,11:57,10087.3,10089.9,10085.4,10089.9,0,0
NIFTY,20200605,11:56,10095.9,10096.6,10087.65,10087.65,0,0
NIFTY,20200605,11:55,10093,10097.95,10092.7,10096.05,0,0
NIFTY,20200605,11:54,10091.5,10093.55,10089.7,10093.4,0,0
NIFTY,20200605,11:53,10092.65,10093.4,10091.5,10091.9,0,0
NIFTY,20200605,11:52,10086.65,10095,10085.6,10093.7,0,0
NIFTY,20200605,11:51,10096.05,10096.05,10086.8,10086.8,0,0
NIFTY,20200605,11:50,10099.25,10099.9,10096.1,10096.4,0,0
NIFTY,20200605,11:49,10098.1,10099.9,10095.2,10098.95,0,0
NIFTY,20200605,11:48,10100.65,10100.65,10098.15,10098.15,0,0
NIFTY,20200605,11:47,10094.1,10102.85,10093.7,10101.2,0,0
NIFTY,20200605,11:46,10096.7,10096.7,10093.6,10094.05,0,0
NIFTY,20200605,11:45,10090,10097.15,10089.3,10095.9,0,0
NIFTY,20200605,11:44,10088.75,10090.55,10086.15,10090.55,0,0
NIFTY,20200605,11:43,10084.1,10091.75,10084.1,10088.6,0,0
NIFTY,20200605,11:42,10085.1,10085.9,10082.8,10084.4,0,0
NIFTY,20200605,11:41,10085.45,10086.6,10082.95,10085.7,0,0
NIFTY,20200605,11:40,10076.1,10085.35,10076.1,10085.35,0,0
NIFTY,20200605,11:39,10077.3,10077.65,10072.05,10076.45,0,0
NIFTY,20200605,11:38,10078,10079.3,10076.3,10077,0,0
NIFTY,20200605,11:37,10076.25,10078.35,10070.45,10078.35,0,0
NIFTY,20200605,11:36,10083.8,10084.35,10075.85,10077,0,0
NIFTY,20200605,11:35,10090.55,10090.75,10084,10084,0,0
NIFTY,20200605,11:34,10088.05,10091.35,10088.05,10089.5,0,0
NIFTY,20200605,11:33,10096.8,10097.95,10088.4,10088.4,0,0
NIFTY,20200605,11:32,10095.8,10099.4,10093.8,10097.2,0,0
NIFTY,20200605,11:31,10095.75,10096.35,10091.1,10095.5,0,0
NIFTY,20200605,11:30,10087.85,10096.05,10084.4,10096.05,0,0
NIFTY,20200605,11:29,10083,10088.15,10083,10088.15,0,0
NIFTY,20200605,11:28,10091.85,10091.85,10082.6,10082.7,0,0
NIFTY,20200605,11:27,10093.05,10093.35,10090.2,10091.25,0,0
NIFTY,20200605,11:26,10092.2,10094.45,10089.05,10092.55,0,0
NIFTY,20200605,11:25,10087.1,10091.85,10086.6,10091.75,0,0
NIFTY,20200605,11:24,10085.35,10088.75,10085.35,10087.15,0,0
NIFTY,20200605,11:23,10084.05,10087.3,10083.65,10085.9,0,0
NIFTY,20200605,11:22,10090.45,10091.95,10084.6,10084.6,0,0
NIFTY,20200605,11:21,10092.65,10092.65,10089,10090.05,0,0
NIFTY,20200605,11:20,10095.2,10101.9,10091.75,10092.4,0,0
NIFTY,20200605,11:19,10101.2,10104,10093.6,10094.65,0,0
NIFTY,20200605,11:18,10093.3,10104.4,10093.3,10100.85,0,0
NIFTY,20200605,11:17,10095.65,10096.05,10090.8,10093.05,0,0
NIFTY,20200605,11:16,10091.5,10096.5,10089.15,10095.45,0,0
NIFTY,20200605,11:15,10082.4,10091.1,10081.75,10090.75,0,0
NIFTY,20200605,11:14,10074.6,10082.1,10073.8,10081.95,0,0
NIFTY,20200605,11:13,10071.55,10075.45,10071,10074.5,0,0
NIFTY,20200605,11:12,10073.65,10076.2,10072.45,10072.75,0,0
NIFTY,20200605,11:11,10066.75,10074.55,10066.4,10072.55,0,0
NIFTY,20200605,11:10,10064.35,10068.2,10063.55,10067.35,0,0
NIFTY,20200605,11:09,10068.8,10069.15,10064.3,10064.3,0,0
NIFTY,20200605,11:08,10064.1,10070.15,10064.1,10068.45,0,0
NIFTY,20200605,11:07,10057.5,10065.8,10057.5,10065.05,0,0
NIFTY,20200605,11:06,10061.6,10061.75,10056.7,10057.2,0,0
NIFTY,20200605,11:05,10066.4,10066.6,10061.15,10061.25,0,0
NIFTY,20200605,11:04,10071.3,10071.3,10065.9,10066.7,0,0
NIFTY,20200605,11:03,10070.35,10075.4,10070.05,10070.7,0,0
NIFTY,20200605,11:02,10068.3,10072.5,10068.1,10070.6,0,0
NIFTY,20200605,11:01,10068.6,10068.6,10065.45,10068.1,0,0
NIFTY,20200605,11:00,10075.4,10077.55,10067.3,10068.05,0,0
NIFTY,20200605,10:59,10072.15,10078.2,10072.05,10075.25,0,0
NIFTY,20200605,10:58,10068.65,10073.5,10068.65,10072.45,0,0
NIFTY,20200605,10:57,10073.3,10073.3,10068.3,10068.6,0,0
NIFTY,20200605,10:56,10071.5,10075.25,10070.15,10073.45,0,0
NIFTY,20200605,10:55,10061.3,10070.9,10061.3,10069.7,0,0
NIFTY,20200605,10:54,10059.2,10061.45,10057.35,10061.45,0,0
NIFTY,20200605,10:53,10052.2,10058.7,10051,10058.5,0,0
NIFTY,20200605,10:52,10049.9,10050.95,10047.2,10050.85,0,0
NIFTY,20200605,10:51,10056.55,10056.55,10049.5,10049.5,0,0
NIFTY,20200605,10:50,10054.55,10061.9,10054.2,10055.6,0,0
NIFTY,20200605,10:49,10052.35,10055.45,10050.15,10054.35,0,0
NIFTY,20200605,10:48,10056,10056,10045.6,10051.55,0,0
NIFTY,20200605,10:47,10055.3,10058.5,10055,10056,0,0
NIFTY,20200605,10:46,10061.35,10061.65,10055.4,10055.85,0,0
NIFTY,20200605,10:45,10063.55,10065.5,10061.95,10061.95,0,0
NIFTY,20200605,10:44,10065.9,10067.4,10062.7,10064.2,0,0
NIFTY,20200605,10:43,10069.55,10069.8,10062.9,10065.5,0,0
NIFTY,20200605,10:42,10062.15,10070.9,10061.7,10069.65,0,0
NIFTY,20200605,10:41,10059.9,10062.1,10057.45,10062.1,0,0
NIFTY,20200605,10:40,10071.4,10071.4,10060,10060,0,0
NIFTY,20200605,10:39,10069.5,10076.15,10069.5,10071.35,0,0
NIFTY,20200605,10:38,10070,10071.7,10068.6,10069.7,0,0
NIFTY,20200605,10:37,10073.45,10075.55,10069.6,10071.05,0,0
NIFTY,20200605,10:36,10068.35,10074.3,10068.35,10073.1,0,0
NIFTY,20200605,10:35,10062.3,10074.8,10062.25,10068,0,0
NIFTY,20200605,10:34,10060.15,10063.65,10059.95,10062,0,0
NIFTY,20200605,10:33,10062.7,10065.4,10058.75,10060,0,0
NIFTY,20200605,10:32,10058.85,10063.1,10056.9,10062.45,0,0
NIFTY,20200605,10:31,10048.4,10059.45,10048.4,10058.95,0,0
NIFTY,20200605,10:30,10046.8,10049.35,10041.25,10048.4,0,0
NIFTY,20200605,10:29,10049.6,10050.85,10045.45,10046.25,0,0
NIFTY,20200605,10:28,10055.3,10057.15,10049.4,10049.95,0,0
NIFTY,20200605,10:27,10061.55,10061.55,10053.15,10055.4,0,0
NIFTY,20200605,10:26,10072.95,10073.15,10061.55,10061.55,0,0
NIFTY,20200605,10:25,10076.9,10077.4,10072.8,10073.05,0,0
NIFTY,20200605,10:24,10073.7,10080,10072.2,10077.3,0,0
NIFTY,20200605,10:23,10067.35,10075.4,10066.25,10073.3,0,0
NIFTY,20200605,10:22,10070.75,10071.4,10066.15,10066.65,0,0
NIFTY,20200605,10:21,10077.7,10078.85,10071.6,10072.3,0,0
NIFTY,20200605,10:20,10074.2,10081.6,10073.95,10077.8,0,0
NIFTY,20200605,10:19,10069.2,10075.1,10067.65,10075.1,0,0
NIFTY,20200605,10:18,10068.1,10072.4,10066.15,10069.75,0,0
NIFTY,20200605,10:17,10061.9,10068.5,10061.5,10068.5,0,0
NIFTY,20200605,10:16,10072.45,10072.45,10060.6,10062.05,0,0
NIFTY,20200605,10:15,10086.3,10086.65,10072,10072.5,0,0
NIFTY,20200605,10:14,10083.9,10088.6,10083.35,10085.05,0,0
NIFTY,20200605,10:13,10075.95,10086.7,10075.6,10084.4,0,0
NIFTY,20200605,10:12,10081.65,10081.65,10073.45,10077.25,0,0
NIFTY,20200605,10:11,10085.9,10087.25,10077.3,10079.95,0,0
NIFTY,20200605,10:10,10101.55,10101.9,10084.7,10087.05,0,0
NIFTY,20200605,10:09,10095.6,10103.55,10095.3,10103.3,0,0
NIFTY,20200605,10:08,10094.65,10099.2,10093.75,10095.35,0,0
NIFTY,20200605,10:07,10100.2,10100.2,10091.85,10094.9,0,0
NIFTY,20200605,10:06,10102.2,10103.95,10097.65,10099.6,0,0
NIFTY,20200605,10:05,10110.5,10110.5,10101.65,10101.8,0,0
NIFTY,20200605,10:04,10107.7,10113.6,10107.35,10110.5,0,0
NIFTY,20200605,10:03,10114.5,10115.45,10107.7,10107.9,0,0
NIFTY,20200605,10:02,10125.6,10126,10113.7,10114.25,0,0
NIFTY,20200605,10:01,10127.15,10131.4,10125.15,10125.25,0,0
NIFTY,20200605,10:00,10124.3,10129.6,10124.3,10126.25,0,0
NIFTY,20200605,09:59,10120.35,10125.15,10119.7,10124.35,0,0
NIFTY,20200605,09:58,10117.45,10120.75,10117.25,10120.75,0,0
NIFTY,20200605,09:57,10116.95,10120.4,10116.2,10117.85,0,0
NIFTY,20200605,09:56,10111.45,10118.2,10109.75,10116.8,0,0
NIFTY,20200605,09:55,10101.7,10112.1,10101.1,10110.9,0,0
NIFTY,20200605,09:54,10104.3,10107.15,10100.65,10102.5,0,0
NIFTY,20200605,09:53,10111.3,10111.95,10105.25,10105.25,0,0
NIFTY,20200605,09:52,10109.85,10114.6,10109.85,10111.6,0,0
NIFTY,20200605,09:51,10101.5,10111.45,10100.3,10110.75,0,0
NIFTY,20200605,09:50,10099.5,10103.8,10093.95,10103.1,0,0
NIFTY,20200605,09:49,10103.75,10104.4,10097.55,10099.3,0,0
NIFTY,20200605,09:48,10113.45,10113.6,10101.5,10103.9,0,0
NIFTY,20200605,09:47,10118.35,10118.35,10107.35,10113.45,0,0
NIFTY,20200605,09:46,10132.1,10132.75,10119.65,10119.9,0,0
NIFTY,20200605,09:45,10131.7,10136.85,10131.7,10132.75,0,0
NIFTY,20200605,09:44,10123.95,10133.05,10123.95,10131.25,0,0
NIFTY,20200605,09:43,10119.65,10126.95,10117.55,10123.5,0,0
NIFTY,20200605,09:42,10130.15,10130.15,10119.95,10120.7,0,0
NIFTY,20200605,09:41,10130.9,10132.6,10128.3,10130.75,0,0
NIFTY,20200605,09:40,10134.7,10135.15,10127.85,10130.25,0,0
NIFTY,20200605,09:39,10136.2,10141.6,10134.95,10135.05,0,0
NIFTY,20200605,09:38,10145.3,10145.55,10135,10136.05,0,0
NIFTY,20200605,09:37,10136.3,10144.95,10136.3,10144.95,0,0
NIFTY,20200605,09:36,10126.35,10136,10125.25,10134.65,0,0
NIFTY,20200605,09:35,10125.95,10126.8,10119.85,10125.95,0,0
NIFTY,20200605,09:34,10134.05,10135.5,10125.65,10125.65,0,0
NIFTY,20200605,09:33,10138.75,10141.25,10131.4,10135.2,0,0
NIFTY,20200605,09:32,10130.6,10139.7,10129.55,10139.4,0,0
NIFTY,20200605,09:31,10141.45,10142.25,10129.15,10130.05,0,0
NIFTY,20200605,09:30,10138.35,10147.05,10138.25,10141.5,0,0
NIFTY,20200605,09:29,10134.3,10138.55,10130.8,10137.15,0,0
NIFTY,20200605,09:28,10125.9,10135.85,10125.9,10134.25,0,0
NIFTY,20200605,09:27,10119.4,10125.3,10113.7,10125.15,0,0
NIFTY,20200605,09:26,10121.9,10123.45,10118.8,10120.85,0,0
NIFTY,20200605,09:25,10112.2,10124.7,10112.2,10121.85,0,0
NIFTY,20200605,09:24,10116.15,10117.85,10110.75,10113.3,0,0
NIFTY,20200605,09:23,10119.95,10119.95,10114.15,10116.2,0,0
NIFTY,20200605,09:22,10124.3,10126.65,10117.8,10120.05,0,0
NIFTY,20200605,09:21,10113.4,10124.25,10112.6,10124.25,0,0
NIFTY,20200605,09:20,10098.55,10117.5,10098.55,10113.35,0,0
NIFTY,20200605,09:19,10092.7,10098.95,10090.45,10098.95,0,0
NIFTY,20200605,09:18,10100.6,10101,10089.9,10092.7,0,0
NIFTY,20200605,09:17,10101.45,10104.25,10096.25,10099.95,0,0
NIFTY,20200605,09:16,10110.85,10110.85,10094.85,10101.5,0,0
NIFTY,20200605,09:15,10093.8,10122.15,10086.35,10110.4,0,0
NIFTY,20200604,15:29,10029,10034.95,10028.8,10030.75,0,0
NIFTY,20200604,15:28,10032.45,10035.95,10028.45,10028.95,0,0
NIFTY,20200604,15:27,10030.9,10033.25,10029.65,10032.9,0,0
NIFTY,20200604,15:26,10035.45,10038.1,10030.5,10031,0,0
NIFTY,20200604,15:25,10037.35,10039.4,10036,10036.25,0,0
NIFTY,20200604,15:24,10036.6,10038.65,10035.7,10037.25,0,0
NIFTY,20200604,15:23,10033,10037.1,10032.4,10036.7,0,0
NIFTY,20200604,15:22,10025.1,10033,10024.5,10033,0,0
NIFTY,20200604,15:21,10028.05,10042.25,10024.55,10024.55,0,0
NIFTY,20200604,15:20,10031.7,10033.75,10028.3,10028.3,0,0
NIFTY,20200604,15:19,10030.05,10031.5,10028.95,10031.25,0,0
NIFTY,20200604,15:18,10026.25,10031.05,10026.25,10030,0,0
NIFTY,20200604,15:17,10029,10029,10025.55,10027.2,0,0
NIFTY,20200604,15:16,10023.95,10028.7,10023.05,10027.7,0,0
NIFTY,20200604,15:15,10025.6,10026.7,10022.9,10022.9,0,0
NIFTY,20200604,15:14,10025.4,10026.65,10024.1,10025.5,0,0
NIFTY,20200604,15:13,10023.3,10026.35,10023.3,10025.55,0,0
NIFTY,20200604,15:12,10022.6,10025.25,10020.4,10023.25,0,0
NIFTY,20200604,15:11,10028.1,10030.95,10021.95,10022.45,0,0
NIFTY,20200604,15:10,10026.3,10031.55,10026.25,10028.05,0,0
NIFTY,20200604,15:09,10017.5,10025.9,10017.5,10025.8,0,0
NIFTY,20200604,15:08,10016,10020.15,10015.6,10017.9,0,0
NIFTY,20200604,15:07,10019.05,10020.1,10016.2,10016.2,0,0
NIFTY,20200604,15:06,10017.1,10019.9,10014.4,10019.1,0,0
NIFTY,20200604,15:05,10009.05,10017.25,10008.15,10017.25,0,0
NIFTY,20200604,15:04,10017.25,10017.25,10009.1,10009.35,0,0
NIFTY,20200604,15:03,10019.2,10022.8,10016.65,10016.9,0,0
NIFTY,20200604,15:02,10012.1,10019.85,10012.1,10019.2,0,0
NIFTY,20200604,15:01,10011.35,10019.85,10010.5,10012.4,0,0
NIFTY,20200604,15:00,9989.5,10011.55,9989.5,10011,0,0
NIFTY,20200604,14:59,9992.55,9993.1,9988.05,9988.05,0,0
NIFTY,20200604,14:58,9994.2,9996.05,9990.25,9991.55,0,0
NIFTY,20200604,14:57,9989.05,9997.8,9988.7,9993.95,0,0
NIFTY,20200604,14:56,9989.4,9994.05,9988.8,9988.8,0,0
NIFTY,20200604,14:55,9989.1,9990.85,9982.2,9988.9,0,0
NIFTY,20200604,14:54,9986.9,9990.8,9985.4,9989.05,0,0
NIFTY,20200604,14:53,9995.05,9995.05,9987.05,9987.2,0,0
NIFTY,20200604,14:52,9997.55,9998.2,9991.5,9994.8,0,0
NIFTY,20200604,14:51,10004.5,10005.1,9996.9,9997.25,0,0
NIFTY,20200604,14:50,10006.15,10007.8,10003.9,10003.9,0,0
NIFTY,20200604,14:49,10008.1,10008.25,10004.35,10006.85,0,0
NIFTY,20200604,14:48,10015.85,10016.55,10006.55,10006.55,0,0
NIFTY,20200604,14:47,10011.7,10016,10011.7,10016,0,0
NIFTY,20200604,14:46,10007.3,10012.65,10007.1,10012.25,0,0
NIFTY,20200604,14:45,10011.45,10011.95,10004.1,10006.25,0,0
NIFTY,20200604,14:44,10017.5,10018.55,10011.4,10011.7,0,0
NIFTY,20200604,14:43,10024.3,10025.85,10017.25,10017.25,0,0
NIFTY,20200604,14:42,10027.65,10027.95,10023.35,10023.75,0,0
NIFTY,20200604,14:41,10021.35,10029.4,10020.9,10027.55,0,0
NIFTY,20200604,14:40,10022.8,10022.8,10018.7,10021.3,0,0
NIFTY,20200604,14:39,10021.85,10025.3,10020.7,10022.8,0,0
NIFTY,20200604,14:38,10021,10023.9,10018.9,10022.4,0,0
NIFTY,20200604,14:37,10019.4,10021.4,10016.2,10021.4,0,0
NIFTY,20200604,14:36,10018.7,10023.45,10017.55,10019.4,0,0
NIFTY,20200604,14:35,10012.4,10020.5,10012.1,10018.55,0,0
NIFTY,20200604,14:34,10019.3,10020,10012.4,10012.4,0,0
NIFTY,20200604,14:33,10022.35,10022.35,10017.6,10019.85,0,0
NIFTY,20200604,14:32,10028.35,10029.6,10022.3,10023.55,0,0
NIFTY,20200604,14:31,10019.65,10028.7,10019.55,10027.8,0,0
NIFTY,20200604,14:30,10010.45,10020.35,10010.45,10020,0,0
NIFTY,20200604,14:29,10017.4,10018.15,10010.4,10010.55,0,0
NIFTY,20200604,14:28,10017.8,10020.85,10016.55,10017.25,0,0
NIFTY,20200604,14:27,10013.95,10020.75,10013.95,10017.8,0,0
NIFTY,20200604,14:26,10017.85,10018.3,10011.95,10014.85,0,0
NIFTY,20200604,14:25,10012.5,10019.9,10011.4,10018.95,0,0
NIFTY,20200604,14:24,10006.35,10015.5,10006.15,10012.3,0,0
NIFTY,20200604,14:23,10003.5,10008.65,10002,10005.6,0,0
NIFTY,20200604,14:22,10005.05,10008.65,10003.6,10003.6,0,0
NIFTY,20200604,14:21,10005.25,10010.85,10005.25,10006.45,0,0
NIFTY,20200604,14:20,9999.8,10008.9,9999.8,10005.6,0,0
NIFTY,20200604,14:19,9991.05,10000.3,9991.05,10000.3,0,0
NIFTY,20200604,14:18,9985.15,9991.75,9985,9990.4,0,0
NIFTY,20200604,14:17,9989.85,9990.85,9983.6,9985.15,0,0
NIFTY,20200604,14:16,9992,9992.75,9987.1,9990.35,0,0
NIFTY,20200604,14:15,9996.65,10000.85,9992.85,9992.85,0,0
NIFTY,20200604,14:14,9994.1,10000.05,9993.7,9997.2,0,0
NIFTY,20200604,14:13,9997.1,9999.65,9993.95,9993.95,0,0
NIFTY,20200604,14:12,10000.25,10005.55,9997.45,9997.45,0,0
NIFTY,20200604,14:11,10013.65,10013.8,10000.55,10000.75,0,0
NIFTY,20200604,14:10,10008.45,10015.05,10008.35,10014.3,0,0
NIFTY,20200604,14:09,10004.9,10009.55,10004.9,10007.45,0,0
NIFTY,20200604,14:08,10013.2,10015,10004.9,10004.9,0,0
NIFTY,20200604,14:07,10017.4,10018.25,10009.65,10012.45,0,0
NIFTY,20200604,14:06,10018.5,10024.1,10018.5,10019.15,0,0
NIFTY,20200604,14:05,10033.65,10034.5,10019.2,10019.4,0,0
NIFTY,20200604,14:04,10026.25,10035.4,10024.8,10034.4,0,0
NIFTY,20200604,14:03,10018.05,10027.55,10017,10026.4,0,0
NIFTY,20200604,14:02,10017.1,10022.65,10017.1,10018.2,0,0
NIFTY,20200604,14:01,10010.55,10019.05,10010.55,10017.9,0,0
NIFTY,20200604,14:00,10021.85,10022.4,10011.3,10011.3,0,0
NIFTY,20200604,13:59,10013.7,10022.75,10013.7,10021,0,0
NIFTY,20200604,13:58,10010.5,10015.05,10010.5,10013.9,0,0
NIFTY,20200604,13:57,10010.25,10011,10007.7,10010.3,0,0
NIFTY,20200604,13:56,10007.8,10012.3,10007.8,10010.5,0,0
NIFTY,20200604,13:55,10007.45,10008.45,10005.75,10007.4,0,0
NIFTY,20200604,13:54,10003.75,10010.45,10003.75,10007.15,0,0
NIFTY,20200604,13:53,10001,10003.75,9998.3,10002.9,0,0
NIFTY,20200604,13:52,10007.8,10008.45,10002.3,10002.3,0,0
NIFTY,20200604,13:51,10008.75,10015.5,10008.6,10008.6,0,0
NIFTY,20200604,13:50,10020.1,10021.3,10010.3,10010.3,0,0
NIFTY,20200604,13:49,10018.55,10024.1,10017.55,10020.2,0,0
NIFTY,20200604,13:48,10012.05,10018.85,10012.05,10018.85,0,0
NIFTY,20200604,13:47,10020.95,10021.15,10009.8,10011.6,0,0
NIFTY,20200604,13:46,10024.05,10025.3,10021.5,10021.8,0,0
NIFTY,20200604,13:45,10022.6,10025.75,10021.25,10023.35,0,0
NIFTY,20200604,13:44,10027.35,10033.8,10023.35,10023.35,0,0
NIFTY,20200604,13:43,10023.15,10027.7,10022.4,10027.7,0,0
NIFTY,20200604,13:42,10008.25,10024.6,10008.25,10022.45,0,0
NIFTY,20200604,13:41,10010,10010.85,10003.45,10008.4,0,0
NIFTY,20200604,13:40,10006.95,10011.7,10006.95,10010.7,0,0
NIFTY,20200604,13:39,10008.2,10012.6,10006.9,10006.9,0,0
NIFTY,20200604,13:38,9995.6,10009.8,9995.6,10008.15,0,0
NIFTY,20200604,13:37,9986.7,9996.4,9986.7,9995.9,0,0
NIFTY,20200604,13:36,9987.5,9992.1,9986.2,9986.75,0,0
NIFTY,20200604,13:35,9996.95,9997.05,9987,9988.45,0,0
NIFTY,20200604,13:34,9994,10002.05,9994,9997.55,0,0
NIFTY,20200604,13:33,10002.05,10002.5,9993.15,9993.5,0,0
NIFTY,20200604,13:32,10003.45,10007.85,9999.5,10000.8,0,0
NIFTY,20200604,13:31,9999.2,10007.15,9999.2,10001.7,0,0
NIFTY,20200604,13:30,9993.45,9998.5,9991.75,9998.5,0,0
NIFTY,20200604,13:29,9986.6,9994.95,9985.4,9993.2,0,0
NIFTY,20200604,13:28,9978.7,9989.1,9978.35,9986.8,0,0
NIFTY,20200604,13:27,9979.25,9980.45,9974.9,9979,0,0
NIFTY,20200604,13:26,9970.5,9980.05,9968.45,9978.5,0,0
NIFTY,20200604,13:25,9967.15,9971.95,9964.4,9971.2,0,0
NIFTY,20200604,13:24,9970.45,9972,9964.85,9967.7,0,0
NIFTY,20200604,13:23,9969.2,9972.1,9966.4,9970.3,0,0
NIFTY,20200604,13:22,9961.55,9967.65,9961.4,9967.65,0,0
NIFTY,20200604,13:21,9956.05,9963.45,9955.65,9961.25,0,0
NIFTY,20200604,13:20,9958.65,9958.65,9955.25,9956.15,0,0
NIFTY,20200604,13:19,9959.3,9961.3,9957.75,9958.6,0,0
NIFTY,20200604,13:18,9959.65,9962.05,9957.65,9960.7,0,0
NIFTY,20200604,13:17,9952.75,9958.8,9952.75,9958.5,0,0
NIFTY,20200604,13:16,9950.75,9953.8,9950.6,9953.4,0,0
NIFTY,20200604,13:15,9954.05,9955.3,9948,9950.1,0,0
NIFTY,20200604,13:14,9947.7,9953.15,9945.55,9952.5,0,0
NIFTY,20200604,13:13,9948.35,9949.75,9946.15,9948.45,0,0
NIFTY,20200604,13:12,9952.65,9953.15,9945.95,9948.3,0,0
NIFTY,20200604,13:11,9959.1,9959.1,9950.05,9952.85,0,0
NIFTY,20200604,13:10,9969.05,9971.05,9958.75,9959.05,0,0
NIFTY,20200604,13:09,9971.35,9971.75,9968.25,9968.95,0,0
NIFTY,20200604,13:08,9967.8,9971.55,9965.95,9971.25,0,0
NIFTY,20200604,13:07,9966.1,9969.5,9962.35,9968,0,0
NIFTY,20200604,13:06,9972.9,9973.45,9965.15,9965.15,0,0
NIFTY,20200604,13:05,9974.3,9976.5,9972.35,9972.35,0,0
NIFTY,20200604,13:04,9968.9,9974.65,9968.5,9974.65,0,0
NIFTY,20200604,13:03,9971.9,9974.5,9968.45,9969,0,0
NIFTY,20200604,13:02,9972.05,9972.15,9966.4,9972.05,0,0
NIFTY,20200604,13:01,9967.65,9973.85,9967.2,9973.4,0,0
NIFTY,20200604,13:00,9968.8,9969,9963.8,9968.35,0,0
NIFTY,20200604,12:59,9969.55,9970.3,9966.85,9968.65,0,0
NIFTY,20200604,12:58,9972.25,9973.1,9968.7,9969.55,0,0
NIFTY,20200604,12:57,9977.25,9977.25,9971.6,9972.15,0,0
NIFTY,20200604,12:56,9970.2,9976.2,9970.15,9976.2,0,0
NIFTY,20200604,12:55,9962.05,9970.3,9961.5,9970.3,0,0
NIFTY,20200604,12:54,9959,9962.1,9957.6,9962.05,0,0
NIFTY,20200604,12:53,9962.55,9965.8,9957.6,9958.65,0,0
NIFTY,20200604,12:52,9962.8,9966.25,9960.25,9963.45,0,0
NIFTY,20200604,12:51,9968.5,9969.75,9962.25,9962.25,0,0
NIFTY,20200604,12:50,9976.55,9979.1,9967.35,9968,0,0
NIFTY,20200604,12:49,9972.2,9977.8,9971.4,9975.8,0,0
NIFTY,20200604,12:48,9974.45,9974.85,9971.6,9972,0,0
NIFTY,20200604,12:47,9978.3,9982.4,9973.8,9973.8,0,0
NIFTY,20200604,12:46,9973.5,9980.1,9973.5,9978.7,0,0
NIFTY,20200604,12:45,9976.75,9979.15,9973.4,9973.4,0,0
NIFTY,20200604,12:44,9970.5,9976.3,9970.5,9976.3,0,0
NIFTY,20200604,12:43,9970.9,9975.95,9970.05,9970.25,0,0
NIFTY,20200604,12:42,9967.3,9975.6,9967.05,9970.75,0,0
NIFTY,20200604,12:41,9960.45,9968,9957.9,9966.5,0,0
NIFTY,20200604,12:40,9969.35,9969.35,9956.85,9959.95,0,0
NIFTY,20200604,12:39,9972.6,9977.15,9969.35,9969.85,0,0
NIFTY,20200604,12:38,9978,9979.3,9970.5,9973.1,0,0
NIFTY,20200604,12:37,9984.3,9984.45,9975.3,9979.5,0,0
NIFTY,20200604,12:36,9980.1,9986,9977.9,9985.35,0,0
NIFTY,20200604,12:35,9969.2,9982.35,9969.2,9978.9,0,0
NIFTY,20200604,12:34,9968,9970.95,9965.3,9970.85,0,0
NIFTY,20200604,12:33,9966.85,9974.15,9966.65,9968.15,0,0
NIFTY,20200604,12:32,9963.95,9971.2,9963.25,9967.2,0,0
NIFTY,20200604,12:31,9963.7,9965.05,9960.3,9964.7,0,0
NIFTY,20200604,12:30,9958.5,9966.8,9958.5,9964.15,0,0
NIFTY,20200604,12:29,9948.5,9959.15,9948.4,9958.35,0,0
NIFTY,20200604,12:28,9954.05,9954.05,9946.6,9949.05,0,0
NIFTY,20200604,12:27,9955.85,9957.8,9952.4,9954.05,0,0
NIFTY,20200604,12:26,9945.4,9957.6,9944.6,9955.35,0,0
NIFTY,20200604,12:25,9954.55,9958.2,9946,9946,0,0
NIFTY,20200604,12:24,9953.7,9955.25,9950.5,9953.25,0,0
NIFTY,20200604,12:23,9964.55,9966.85,9951.55,9953.2,0,0
NIFTY,20200604,12:22,9975.85,9976.7,9962.2,9965.2,0,0
NIFTY,20200604,12:21,9971.3,9978.7,9969.85,9976.65,0,0
NIFTY,20200604,12:20,9967.65,9973.05,9965.95,9972.1,0,0
NIFTY,20200604,12:19,9969.5,9972.55,9968.05,9968.85,0,0
NIFTY,20200604,12:18,9970.65,9972.9,9963.5,9969.55,0,0
NIFTY,20200604,12:17,9965.35,9971.25,9965.35,9970.6,0,0
NIFTY,20200604,12:16,9974.3,9974.75,9965.2,9965.55,0,0
NIFTY,20200604,12:15,9984.4,9987.45,9972.2,9974.15,0,0
NIFTY,20200604,12:14,9982.05,9986.9,9979.75,9986.9,0,0
NIFTY,20200604,12:13,9992.5,9993.05,9981.8,9982.6,0,0
NIFTY,20200604,12:12,9993.5,9995.65,9991.3,9992.05,0,0
NIFTY,20200604,12:11,9992.45,9996.55,9991.5,9993.45,0,0
NIFTY,20200604,12:10,9995.4,9995.4,9989,9990.9,0,0
NIFTY,20200604,12:09,10006.2,10006.25,9995.55,9995.55,0,0
NIFTY,20200604,12:08,10002.7,10010.75,10001.8,10006.45,0,0
NIFTY,20200604,12:07,10007.6,10009.7,10002.1,10003.2,0,0
NIFTY,20200604,12:06,10003.7,10009,10003.7,10007.3,0,0
NIFTY,20200604,12:05,9998.4,10005.25,9998.1,10003.9,0,0
NIFTY,20200604,12:04,10005.2,10007.55,9997.3,9998.6,0,0
NIFTY,20200604,12:03,10004,10008.85,10004,10006,0,0
NIFTY,20200604,12:02,10008.5,10008.5,10003,10004.1,0,0
NIFTY,20200604,12:01,10012.05,10013.1,10007.95,10007.95,0,0
NIFTY,20200604,12:00,10007.1,10015.7,10007.1,10013,0,0
NIFTY,20200604,11:59,10002.8,10011.7,10002.8,10007,0,0
NIFTY,20200604,11:58,10003.25,10006.7,9998.95,10003.2,0,0
NIFTY,20200604,11:57,9994.2,10003.45,9993.75,10002.75,0,0
NIFTY,20200604,11:56,9993,9995.7,9992.4,9994,0,0
NIFTY,20200604,11:55,9990.55,9993.05,9987.4,9993.05,0,0
NIFTY,20200604,11:54,9999.95,9999.95,9991,9991.2,0,0
NIFTY,20200604,11:53,9998.25,9999.95,9995.2,9999.8,0,0
NIFTY,20200604,11:52,9998.45,10004.85,9997.6,9998.7,0,0
NIFTY,20200604,11:51,9994.5,10003.35,9994.3,9997.25,0,0
NIFTY,20200604,11:50,9990.85,9994.35,9984.55,9994.35,0,0
NIFTY,20200604,11:49,9994.85,9996.4,9989.35,9991.35,0,0
NIFTY,20200604,11:48,10000.35,10000.55,9989.65,9996.25,0,0
NIFTY,20200604,11:47,10004.4,10004.65,10000.85,10001.3,0,0
NIFTY,20200604,11:46,10009.35,10013.3,10004.3,10004.3,0,0
NIFTY,20200604,11:45,10021.4,10021.55,10007.85,10008.55,0,0
NIFTY,20200604,11:44,10025.85,10026.45,10019.55,10021.5,0,0
NIFTY,20200604,11:43,10015.4,10028.85,10014.7,10026.85,0,0
NIFTY,20200604,11:42,10014.05,10020.5,10012,10017.6,0,0
NIFTY,20200604,11:41,10014.65,10019.05,10010.8,10013.5,0,0
NIFTY,20200604,11:40,10010.7,10016.4,10009.95,10014.75,0,0
NIFTY,20200604,11:39,10008.6,10009.4,10005.1,10008.85,0,0
NIFTY,20200604,11:38,10018.35,10018.55,10008.5,10009.05,0,0
NIFTY,20200604,11:37,10015.2,10018.35,10010.85,10018.35,0,0
NIFTY,20200604,11:36,10024,10024,10016.7,10017.6,0,0
NIFTY,20200604,11:35,10030.85,10031.55,10023.45,10023.45,0,0
NIFTY,20200604,11:34,10034.75,10034.8,10030.35,10031.05,0,0
NIFTY,20200604,11:33,10029.45,10036.55,10026.8,10034.8,0,0
NIFTY,20200604,11:32,10015.55,10032.25,10014.7,10028.55,0,0
NIFTY,20200604,11:31,10021.7,10021.7,10010.9,10015.05,0,0
NIFTY,20200604,11:30,10026.75,10026.75,10015.25,10021.4,0,0
NIFTY,20200604,11:29,10024.35,10026.65,10022.85,10024.7,0,0
NIFTY,20200604,11:28,10029.65,10030.15,10018.3,10020.7,0,0
NIFTY,20200604,11:27,10035.2,10035.9,10029.95,10029.95,0,0
NIFTY,20200604,11:26,10035.3,10036.65,10033.85,10034.7,0,0
NIFTY,20200604,11:25,10028.25,10036.75,10026.5,10035.35,0,0
NIFTY,20200604,11:24,10028.4,10029.4,10022.1,10029.4,0,0
NIFTY,20200604,11:23,10026.7,10032.25,10026.1,10028.75,0,0
NIFTY,20200604,11:22,10035.35,10035.7,10026.75,10026.75,0,0
NIFTY,20200604,11:21,10040.6,10043.3,10035.85,10035.85,0,0
NIFTY,20200604,11:20,10048.15,10048.15,10040.5,10040.55,0,0
NIFTY,20200604,11:19,10046.15,10048.2,10043.05,10047.75,0,0
NIFTY,20200604,11:18,10054.6,10054.9,10046.8,10046.8,0,0
NIFTY,20200604,11:17,10056.95,10057.35,10053.35,10054.55,0,0
NIFTY,20200604,11:16,10057.75,10057.85,10054.25,10056.4,0,0
NIFTY,20200604,11:15,10051.65,10058.55,10050.9,10057.8,0,0
NIFTY,20200604,11:14,10047.5,10051.6,10047.05,10051.25,0,0
NIFTY,20200604,11:13,10046.9,10048.9,10046.15,10047.1,0,0
NIFTY,20200604,11:12,10048.2,10050.9,10045.25,10047,0,0
NIFTY,20200604,11:11,10050,10050.3,10046.4,10047.75,0,0
NIFTY,20200604,11:10,10047.8,10049.9,10042.25,10049.8,0,0
NIFTY,20200604,11:09,10051,10051,10047.3,10047.7,0,0
NIFTY,20200604,11:08,10047.25,10051.05,10044.7,10050,0,0
NIFTY,20200604,11:07,10051.45,10052.5,10047.2,10047.3,0,0
NIFTY,20200604,11:06,10055.2,10055.9,10051.1,10051.1,0,0
NIFTY,20200604,11:05,10049.35,10056.4,10049.35,10055.15,0,0
NIFTY,20200604,11:04,10056.65,10056.65,10046.85,10050.1,0,0
NIFTY,20200604,11:03,10062.1,10062.1,10055.55,10055.8,0,0
NIFTY,20200604,11:02,10066.05,10066.1,10061.85,10061.85,0,0
NIFTY,20200604,11:01,10063.2,10066.4,10062.5,10065.95,0,0
NIFTY,20200604,11:00,10068.7,10068.7,10063.25,10063.4,0,0
NIFTY,20200604,10:59,10064.7,10069.7,10064.45,10068.55,0,0
NIFTY,20200604,10:58,10066.9,10066.9,10064.3,10064.65,0,0
NIFTY,20200604,10:57,10068.25,10069.05,10066.95,10066.95,0,0
NIFTY,20200604,10:56,10070.1,10073.95,10067.75,10068.5,0,0
NIFTY,20200604,10:55,10067.25,10073.35,10066.75,10070,0,0
NIFTY,20200604,10:54,10063.55,10067.75,10063.2,10067.35,0,0
NIFTY,20200604,10:53,10059.35,10063.05,10058.4,10062.9,0,0
NIFTY,20200604,10:52,10061.45,10061.45,10058.4,10058.95,0,0
NIFTY,20200604,10:51,10061.65,10062.95,10055.8,10060.9,0,0
NIFTY,20200604,10:50,10066.55,10067.15,10059.6,10062.35,0,0
NIFTY,20200604,10:49,10078.3,10078.55,10066.1,10066.75,0,0
NIFTY,20200604,10:48,10077.25,10079.55,10077,10078.3,0,0
NIFTY,20200604,10:47,10076.05,10078.2,10075.4,10077.15,0,0
NIFTY,20200604,10:46,10073.65,10076.7,10073.65,10075.05,0,0
NIFTY,20200604,10:45,10074.95,10077,10074.15,10074.65,0,0
NIFTY,20200604,10:44,10076.15,10076.6,10071.25,10074.65,0,0
NIFTY,20200604,10:43,10080.75,10081.45,10075.15,10076.3,0,0
NIFTY,20200604,10:42,10082.65,10082.65,10079.8,10080.75,0,0
NIFTY,20200604,10:41,10079.8,10086.2,10079.3,10082.4,0,0
NIFTY,20200604,10:40,10083.5,10083.7,10077.75,10079.3,0,0
NIFTY,20200604,10:39,10084.6,10089.05,10083.95,10084.45,0,0
NIFTY,20200604,10:38,10081.8,10086.4,10081.8,10084.75,0,0
NIFTY,20200604,10:37,10078.9,10081.45,10077.4,10081.45,0,0
NIFTY,20200604,10:36,10075.1,10081.2,10074.95,10078.55,0,0
NIFTY,20200604,10:35,10076.1,10076.5,10072.35,10075.05,0,0
NIFTY,20200604,10:34,10073.6,10077,10073.3,10076,0,0
NIFTY,20200604,10:33,10071.45,10073.5,10068.1,10073.5,0,0
NIFTY,20200604,10:32,10072.45,10072.45,10068.7,10071.35,0,0
NIFTY,20200604,10:31,10074.3,10075.85,10071.95,10072.25,0,0
NIFTY,20200604,10:30,10084,10084,10074.1,10074.1,0,0
NIFTY,20200604,10:29,10086.95,10087.8,10082.8,10083.55,0,0
NIFTY,20200604,10:28,10082.95,10087.4,10079.8,10087.4,0,0
NIFTY,20200604,10:27,10083.3,10086.65,10081.8,10082.5,0,0
NIFTY,20200604,10:26,10076.6,10083.35,10076.6,10083.35,0,0
NIFTY,20200604,10:25,10077.95,10078.55,10075.35,10076.75,0,0
NIFTY,20200604,10:24,10076.95,10079,10074.1,10078.55,0,0
NIFTY,20200604,10:23,10079.8,10082.45,10075.5,10077.05,0,0
NIFTY,20200604,10:22,10070.75,10080.45,10069.55,10080.45,0,0
NIFTY,20200604,10:21,10072.4,10073.4,10067.4,10070.3,0,0
NIFTY,20200604,10:20,10074.15,10075.2,10068.5,10072.75,0,0
NIFTY,20200604,10:19,10066.85,10073.4,10066.65,10073.4,0,0
NIFTY,20200604,10:18,10069.15,10070.7,10065.15,10066.3,0,0
NIFTY,20200604,10:17,10065.05,10070.45,10064.95,10068.8,0,0
NIFTY,20200604,10:16,10059.8,10067.7,10059.55,10064.55,0,0
NIFTY,20200604,10:15,10060.1,10064.5,10057.65,10059.4,0,0
NIFTY,20200604,10:14,10054.95,10060.2,10052.65,10059.4,0,0
NIFTY,20200604,10:13,10063.5,10064.15,10055.55,10056.05,0,0
NIFTY,20200604,10:12,10066.05,10066.9,10061.6,10063.95,0,0
NIFTY,20200604,10:11,10071,10074.45,10065.05,10065.95,0,0
NIFTY,20200604,10:10,10066.35,10075.45,10066.35,10071.1,0,0
NIFTY,20200604,10:09,10065.15,10068.6,10063.75,10066.4,0,0
NIFTY,20200604,10:08,10059.5,10065,10059.15,10064.9,0,0
NIFTY,20200604,10:07,10061.9,10065.2,10059.6,10059.8,0,0
NIFTY,20200604,10:06,10052.6,10062.2,10052.2,10061.8,0,0
NIFTY,20200604,10:05,10055.1,10055.1,10050,10051.35,0,0
NIFTY,20200604,10:04,10060.35,10061.05,10054.3,10055.5,0,0
NIFTY,20200604,10:03,10073.15,10073.15,10061.45,10061.45,0,0
NIFTY,20200604,10:02,10071.2,10075.45,10067.3,10073.6,0,0
NIFTY,20200604,10:01,10072.95,10076.8,10069.55,10072.8,0,0
NIFTY,20200604,10:00,10062.8,10074.7,10062.5,10071.2,0,0
NIFTY,20200604,09:59,10059.1,10062.75,10057.95,10062,0,0
NIFTY,20200604,09:58,10058.5,10059.35,10055.45,10058.85,0,0
NIFTY,20200604,09:57,10044.6,10059.2,10044.1,10059.2,0,0
NIFTY,20200604,09:56,10047.1,10047.4,10043.6,10044.45,0,0
NIFTY,20200604,09:55,10042,10048.4,10042,10047.7,0,0
NIFTY,20200604,09:54,10046.35,10047.4,10037.55,10042,0,0
NIFTY,20200604,09:53,10048.4,10050.4,10044.1,10046.1,0,0
NIFTY,20200604,09:52,10042.3,10050.75,10041.1,10048.55,0,0
NIFTY,20200604,09:51,10042.75,10046.6,10041.7,10041.7,0,0
NIFTY,20200604,09:50,10030.65,10045.1,10030.65,10042.7,0,0
NIFTY,20200604,09:49,10033.7,10035.25,10027.95,10030.25,0,0
NIFTY,20200604,09:48,10035.15,10036.7,10030.9,10031.4,0,0
NIFTY,20200604,09:47,10030.9,10037.65,10026.55,10035.8,0,0
NIFTY,20200604,09:46,10038.9,10039.6,10030.9,10030.9,0,0
NIFTY,20200604,09:45,10048.6,10049.1,10037.25,10040.6,0,0
NIFTY,20200604,09:44,10044.95,10049.45,10044.15,10047.65,0,0
NIFTY,20200604,09:43,10030.75,10047.75,10030.15,10043.5,0,0
NIFTY,20200604,09:42,10032.65,10039.45,10027.05,10032,0,0
NIFTY,20200604,09:41,10035.85,10045.2,10031.8,10031.8,0,0
NIFTY,20200604,09:40,10024,10036.35,10024,10036.35,0,0
NIFTY,20200604,09:39,10029.8,10033.3,10022.4,10023.25,0,0
NIFTY,20200604,09:38,10039.4,10041.45,10029.35,10030.2,0,0
NIFTY,20200604,09:37,10052.2,10056.1,10038.9,10038.9,0,0
NIFTY,20200604,09:36,10036.3,10061.2,10036.3,10052.55,0,0
NIFTY,20200604,09:35,10037.75,10039.4,10030.85,10036.9,0,0
NIFTY,20200604,09:34,10052.2,10052.2,10037.7,10037.7,0,0
NIFTY,20200604,09:33,10064.55,10069.1,10052.15,10052.15,0,0
NIFTY,20200604,09:32,10078.95,10082.6,10065.7,10066.25,0,0
NIFTY,20200604,09:31,10090.45,10091.95,10078.95,10078.95,0,0
NIFTY,20200604,09:30,10090.55,10094.85,10089.65,10091.2,0,0
NIFTY,20200604,09:29,10095.55,10097.9,10089.9,10090.45,0,0
NIFTY,20200604,09:28,10096.25,10098.75,10094.65,10094.9,0,0
NIFTY,20200604,09:27,10101.85,10103.25,10096.3,10096.3,0,0
NIFTY,20200604,09:26,10106.85,10109.75,10101.9,10102.05,0,0
NIFTY,20200604,09:25,10108.15,10110.4,10101.85,10107.3,0,0
NIFTY,20200604,09:24,10103,10109,10101.9,10107.5,0,0
NIFTY,20200604,09:23,10113.05,10113.05,10103.45,10103.45,0,0
NIFTY,20200604,09:22,10115.85,10119.85,10108.6,10113.05,0,0
NIFTY,20200604,09:21,10109.45,10123.65,10109.45,10114.9,0,0
NIFTY,20200604,09:20,10108.95,10115,10104.75,10109.15,0,0
NIFTY,20200604,09:19,10093.5,10108.95,10093.5,10108.25,0,0
NIFTY,20200604,09:18,10092.25,10097.85,10087.85,10093.3,0,0
NIFTY,20200604,09:17,10093.9,10093.9,10082.45,10091.95,0,0
NIFTY,20200604,09:16,10082.25,10102.95,10082.25,10092.6,0,0
NIFTY,20200604,09:15,10054.25,10080.05,10048.15,10079.1,0,0
NIFTY,20200603,15:29,10066.5,10069.5,10064.75,10068.05,0,0
NIFTY,20200603,15:28,10065.85,10067.8,10065.5,10066.6,0,0
NIFTY,20200603,15:27,10063.15,10066.4,10062.3,10064.95,0,0
NIFTY,20200603,15:26,10065.8,10066.9,10063,10063.6,0,0
NIFTY,20200603,15:25,10064.25,10067.1,10064.25,10066.4,0,0
NIFTY,20200603,15:24,10063.1,10065.2,10062.05,10064.35,0,0
NIFTY,20200603,15:23,10057.85,10063.75,10057.75,10063.5,0,0
NIFTY,20200603,15:22,10045.45,10058.9,10045.4,10058.45,0,0
NIFTY,20200603,15:21,10044.65,10060,10041.3,10044.5,0,0
NIFTY,20200603,15:20,10038.2,10050.35,10038.2,10044.25,0,0
NIFTY,20200603,15:19,10039.7,10042.95,10036.85,10039.05,0,0
NIFTY,20200603,15:18,10045.5,10046.3,10038.45,10040.25,0,0
NIFTY,20200603,15:17,10036.85,10045.5,10035.85,10044.85,0,0
NIFTY,20200603,15:16,10047.1,10047.95,10035.85,10037.1,0,0
NIFTY,20200603,15:15,10050.9,10051.3,10044.75,10047.45,0,0
NIFTY,20200603,15:14,10049.05,10053.9,10048.2,10049.95,0,0
NIFTY,20200603,15:13,10056.5,10056.95,10049.45,10049.45,0,0
NIFTY,20200603,15:12,10068.3,10068.8,10056.95,10056.95,0,0
NIFTY,20200603,15:11,10079.4,10082.2,10067.75,10068.25,0,0
NIFTY,20200603,15:10,10074.5,10080.15,10072.6,10080,0,0
NIFTY,20200603,15:09,10080.2,10081.1,10074.65,10074.65,0,0
NIFTY,20200603,15:08,10076.95,10083.25,10076.95,10079.3,0,0
NIFTY,20200603,15:07,10079.05,10080.2,10075.7,10076.55,0,0
NIFTY,20200603,15:06,10077.4,10080.65,10075.5,10079.55,0,0
NIFTY,20200603,15:05,10074.8,10080.65,10074.3,10078.3,0,0
NIFTY,20200603,15:04,10070.5,10075.4,10068.1,10075.4,0,0
NIFTY,20200603,15:03,10073.95,10077.45,10071.2,10071.2,0,0
NIFTY,20200603,15:02,10069.85,10074.35,10064.05,10074.35,0,0
NIFTY,20200603,15:01,10072.15,10073.7,10064.3,10069.35,0,0
NIFTY,20200603,15:00,10082.1,10082.15,10067.9,10070.8,0,0
NIFTY,20200603,14:59,10096.85,10097.1,10082.75,10082.75,0,0
NIFTY,20200603,14:58,10115.05,10117,10097.15,10097.15,0,0
NIFTY,20200603,14:57,10127.25,10127.3,10116.2,10116.35,0,0
NIFTY,20200603,14:56,10122.7,10127.6,10122.35,10127.4,0,0
NIFTY,20200603,14:55,10123.95,10123.95,10120.3,10122.6,0,0
NIFTY,20200603,14:54,10124.25,10126.25,10123.25,10123.6,0,0
NIFTY,20200603,14:53,10119.95,10125.65,10119.2,10124.3,0,0
NIFTY,20200603,14:52,10127.05,10127.8,10119.35,10120.05,0,0
NIFTY,20200603,14:51,10118.6,10127.55,10116.45,10126.65,0,0
NIFTY,20200603,14:50,10125.05,10127.1,10119.25,10119.35,0,0
NIFTY,20200603,14:49,10122.05,10125.1,10117.35,10125.1,0,0
NIFTY,20200603,14:48,10133.35,10133.35,10118.95,10122.15,0,0
NIFTY,20200603,14:47,10130.2,10136.3,10128.35,10133.45,0,0
NIFTY,20200603,14:46,10124.7,10134.7,10124,10130.4,0,0
NIFTY,20200603,14:45,10130.2,10131.85,10118.85,10123.35,0,0
NIFTY,20200603,14:44,10138.55,10138.55,10125.35,10129.65,0,0
NIFTY,20200603,14:43,10148.55,10148.55,10135.2,10137.7,0,0
NIFTY,20200603,14:42,10156.55,10159.05,10148.7,10148.7,0,0
NIFTY,20200603,14:41,10163,10163.4,10155.3,10157.2,0,0
NIFTY,20200603,14:40,10168,10168.95,10162.25,10163.15,0,0
NIFTY,20200603,14:39,10164.3,10170.45,10163.65,10167.75,0,0
NIFTY,20200603,14:38,10166.9,10167.85,10162.7,10164.45,0,0
NIFTY,20200603,14:37,10169.6,10174.85,10166.8,10166.8,0,0
NIFTY,20200603,14:36,10173.65,10175.7,10170.05,10170.05,0,0
NIFTY,20200603,14:35,10165.75,10174.65,10165.75,10173.95,0,0
NIFTY,20200603,14:34,10169.45,10173.3,10164.95,10165.5,0,0
NIFTY,20200603,14:33,10162.65,10170.55,10162.5,10169.25,0,0
NIFTY,20200603,14:32,10159.8,10164.15,10159.55,10163,0,0
NIFTY,20200603,14:31,10154.85,10159.4,10154.6,10158.5,0,0
NIFTY,20200603,14:30,10156.65,10161.45,10155.35,10155.35,0,0
NIFTY,20200603,14:29,10147.4,10157.75,10146.55,10157.75,0,0
NIFTY,20200603,14:28,10148.3,10148.7,10143.85,10146.7,0,0
NIFTY,20200603,14:27,10143.3,10149.4,10140.45,10148,0,0
NIFTY,20200603,14:26,10145.35,10146,10143.6,10143.7,0,0
NIFTY,20200603,14:25,10140.7,10147.1,10140.7,10144.9,0,0
NIFTY,20200603,14:24,10144.95,10146.05,10140.3,10140.8,0,0
NIFTY,20200603,14:23,10148.15,10148.15,10143.45,10145.3,0,0
NIFTY,20200603,14:22,10150.9,10150.95,10146.65,10148.45,0,0
NIFTY,20200603,14:21,10147.35,10153.8,10147,10151.15,0,0
NIFTY,20200603,14:20,10153.8,10153.8,10147.15,10147.15,0,0
NIFTY,20200603,14:19,10152.8,10155.25,10151.7,10153.55,0,0
NIFTY,20200603,14:18,10154.6,10155.25,10151.3,10152.9,0,0
NIFTY,20200603,14:17,10148.75,10157.2,10148.75,10154,0,0
NIFTY,20200603,14:16,10145.2,10148.7,10144.45,10148.55,0,0
NIFTY,20200603,14:15,10149.1,10149.9,10145.55,10145.55,0,0
NIFTY,20200603,14:14,10140.95,10150.05,10140.95,10149.45,0,0
NIFTY,20200603,14:13,10140.75,10145.55,10140.1,10141.6,0,0
NIFTY,20200603,14:12,10146.15,10146.9,10140.6,10140.6,0,0
NIFTY,20200603,14:11,10141.85,10151.5,10141.85,10146.35,0,0
NIFTY,20200603,14:10,10132.25,10143.85,10132.2,10143.1,0,0
NIFTY,20200603,14:09,10131.55,10132.85,10131.05,10132.05,0,0
NIFTY,20200603,14:08,10130.6,10134.95,10130.6,10131.95,0,0
NIFTY,20200603,14:07,10125.3,10132.1,10124.85,10130.9,0,0
NIFTY,20200603,14:06,10125.45,10128.7,10124.9,10125.85,0,0
NIFTY,20200603,14:05,10129.5,10129.65,10123.35,10125.65,0,0
NIFTY,20200603,14:04,10132,10132.85,10127.45,10129.5,0,0
NIFTY,20200603,14:03,10132.35,10132.55,10129.6,10132.3,0,0
NIFTY,20200603,14:02,10129.5,10134.85,10129.5,10132.35,0,0
NIFTY,20200603,14:01,10126.2,10128.05,10123.85,10127.75,0,0
NIFTY,20200603,14:00,10132.75,10133.8,10123.25,10127.2,0,0
NIFTY,20200603,13:59,10139.85,10140.4,10133.35,10133.4,0,0
NIFTY,20200603,13:58,10140.45,10143.6,10139.6,10139.95,0,0
NIFTY,20200603,13:57,10137.55,10141.2,10134.8,10140.4,0,0
NIFTY,20200603,13:56,10135.8,10139.6,10135.75,10137.55,0,0
NIFTY,20200603,13:55,10131.9,10137.1,10130.6,10135.65,0,0
NIFTY,20200603,13:54,10126.05,10132.75,10125.15,10132.75,0,0
NIFTY,20200603,13:53,10128.75,10128.9,10122.95,10126.6,0,0
NIFTY,20200603,13:52,10136.1,10136.3,10127.45,10127.8,0,0
NIFTY,20200603,13:51,10132.1,10137.5,10131.75,10136.6,0,0
NIFTY,20200603,13:50,10130.3,10134.4,10128.7,10133.35,0,0
NIFTY,20200603,13:49,10125,10130.45,10123.4,10130,0,0
NIFTY,20200603,13:48,10126.15,10126.95,10123.15,10124.95,0,0
NIFTY,20200603,13:47,10124.35,10128.5,10124.15,10125.7,0,0
NIFTY,20200603,13:46,10118.5,10125,10117.45,10124.4,0,0
NIFTY,20200603,13:45,10120.85,10121.35,10117.65,10118.8,0,0
NIFTY,20200603,13:44,10122.6,10125.3,10119.9,10120.95,0,0
NIFTY,20200603,13:43,10125.8,10125.8,10119.4,10121.4,0,0
NIFTY,20200603,13:42,10126.05,10127.9,10124.85,10125.4,0,0
NIFTY,20200603,13:41,10130.85,10132.3,10125.45,10126.5,0,0
NIFTY,20200603,13:40,10122.2,10131.3,10121.35,10130.8,0,0
NIFTY,20200603,13:39,10120.05,10123.95,10119.85,10123.95,0,0
NIFTY,20200603,13:38,10124.4,10124.6,10119.95,10120.6,0,0
NIFTY,20200603,13:37,10127.9,10127.9,10124.05,10124.35,0,0
NIFTY,20200603,13:36,10127.65,10128.65,10126.8,10127.95,0,0
NIFTY,20200603,13:35,10124.6,10130.05,10124.45,10127.65,0,0
NIFTY,20200603,13:34,10130.15,10131.95,10124.6,10124.6,0,0
NIFTY,20200603,13:33,10129.45,10132.45,10128.95,10130.55,0,0
NIFTY,20200603,13:32,10127.75,10128.9,10125.15,10128.9,0,0
NIFTY,20200603,13:31,10134.55,10136.15,10127.85,10128.35,0,0
NIFTY,20200603,13:30,10129.65,10138.3,10128.1,10134.95,0,0
NIFTY,20200603,13:29,10117.95,10130.35,10117.8,10129.6,0,0
NIFTY,20200603,13:28,10116.8,10120.8,10116.25,10118.9,0,0
NIFTY,20200603,13:27,10112.45,10118.2,10111.55,10117.65,0,0
NIFTY,20200603,13:26,10107.4,10113.2,10107.4,10112.45,0,0
NIFTY,20200603,13:25,10111.75,10113.05,10107.8,10108.15,0,0
NIFTY,20200603,13:24,10113.3,10113.55,10111.4,10111.8,0,0
NIFTY,20200603,13:23,10115.95,10116.5,10113,10113.5,0,0
NIFTY,20200603,13:22,10114.05,10117.9,10113.7,10116.95,0,0
NIFTY,20200603,13:21,10112.95,10120.2,10112.95,10114.25,0,0
NIFTY,20200603,13:20,10112.1,10114,10111.75,10113.55,0,0
NIFTY,20200603,13:19,10108.7,10113.6,10108.7,10112.05,0,0
NIFTY,20200603,13:18,10109,10109.65,10105.8,10108,0,0
NIFTY,20200603,13:17,10112,10112.85,10108.15,10108.95,0,0
NIFTY,20200603,13:16,10114.65,10116.3,10112.25,10112.65,0,0
NIFTY,20200603,13:15,10109.85,10115.1,10109.85,10114.45,0,0
NIFTY,20200603,13:14,10110.45,10112.1,10108.5,10110.1,0,0
NIFTY,20200603,13:13,10114.9,10115.75,10110.85,10110.85,0,0
NIFTY,20200603,13:12,10116.2,10118.15,10114.35,10115.1,0,0
NIFTY,20200603,13:11,10119.75,10120.8,10113.95,10116.35,0,0
NIFTY,20200603,13:10,10111,10122.25,10111,10119.65,0,0
NIFTY,20200603,13:09,10106.9,10111.9,10106.9,10111.5,0,0
NIFTY,20200603,13:08,10103.65,10109.7,10103.4,10107.1,0,0
NIFTY,20200603,13:07,10100.1,10105,10098.5,10104.05,0,0
NIFTY,20200603,13:06,10104.85,10104.9,10100.35,10100.45,0,0
NIFTY,20200603,13:05,10106.95,10108.25,10104.4,10105.35,0,0
NIFTY,20200603,13:04,10101.45,10107,10101.45,10107,0,0
NIFTY,20200603,13:03,10104.6,10106.45,10101.5,10102.1,0,0
NIFTY,20200603,13:02,10101.7,10105.15,10101.7,10103.95,0,0
NIFTY,20200603,13:01,10108.55,10109.95,10101.3,10102.05,0,0
NIFTY,20200603,13:00,10113.75,10114.25,10109.3,10109.45,0,0
NIFTY,20200603,12:59,10116.55,10117.25,10113.55,10113.6,0,0
NIFTY,20200603,12:58,10118.2,10119.1,10116.75,10116.75,0,0
NIFTY,20200603,12:57,10120.05,10120.85,10117.8,10118.55,0,0
NIFTY,20200603,12:56,10119.45,10122.45,10119.45,10119.9,0,0
NIFTY,20200603,12:55,10114.65,10120.35,10114.65,10120.25,0,0
NIFTY,20200603,12:54,10113,10115.25,10112.1,10114.7,0,0
NIFTY,20200603,12:53,10116.45,10116.65,10111.8,10113.05,0,0
NIFTY,20200603,12:52,10123.05,10124.1,10117.9,10117.9,0,0
NIFTY,20200603,12:51,10121.5,10123.7,10120.7,10122.9,0,0
NIFTY,20200603,12:50,10121.05,10123.35,10118.15,10121.75,0,0
NIFTY,20200603,12:49,10121.05,10123.1,10119.85,10121.4,0,0
NIFTY,20200603,12:48,10122.5,10123.6,10119.9,10121.25,0,0
NIFTY,20200603,12:47,10123.35,10123.8,10119.8,10122.9,0,0
NIFTY,20200603,12:46,10122.95,10126.9,10122.5,10123.9,0,0
NIFTY,20200603,12:45,10119.35,10123.25,10118.95,10122.95,0,0
NIFTY,20200603,12:44,10113.8,10119.1,10113.8,10118.95,0,0
NIFTY,20200603,12:43,10112.7,10116.55,10112.3,10113.5,0,0
NIFTY,20200603,12:42,10111.9,10113.6,10110.05,10113.6,0,0
NIFTY,20200603,12:41,10111.7,10112.35,10108.55,10112.25,0,0
NIFTY,20200603,12:40,10117.05,10117.05,10111.2,10111.25,0,0
NIFTY,20200603,12:39,10114.95,10117.4,10114.85,10117.25,0,0
NIFTY,20200603,12:38,10115.65,10116.2,10113.65,10114.9,0,0
NIFTY,20200603,12:37,10119.4,10119.4,10115.25,10115.55,0,0
NIFTY,20200603,12:36,10122.25,10123.75,10118.8,10119.5,0,0
NIFTY,20200603,12:35,10122.3,10123,10120.8,10122.55,0,0
NIFTY,20200603,12:34,10119.35,10123.8,10119.35,10121.95,0,0
NIFTY,20200603,12:33,10118.6,10120.25,10115.85,10119.45,0,0
NIFTY,20200603,12:32,10120.2,10121.85,10118.65,10119.65,0,0
NIFTY,20200603,12:31,10114.4,10120.45,10114.4,10120.45,0,0
NIFTY,20200603,12:30,10114.05,10115.25,10113.15,10114.55,0,0
NIFTY,20200603,12:29,10114.55,10116.1,10113.25,10114.3,0,0
NIFTY,20200603,12:28,10111.15,10115.25,10108.7,10114.4,0,0
NIFTY,20200603,12:27,10111.4,10112.05,10109.9,10111.4,0,0
NIFTY,20200603,12:26,10113.35,10114.45,10110.5,10111.4,0,0
NIFTY,20200603,12:25,10108.05,10114.95,10107.3,10113.15,0,0
NIFTY,20200603,12:24,10115.8,10116.75,10108.3,10108.85,0,0
NIFTY,20200603,12:23,10116.85,10117.8,10113.75,10115.85,0,0
NIFTY,20200603,12:22,10118.9,10119.75,10114.65,10117.35,0,0
NIFTY,20200603,12:21,10117,10119.6,10115.6,10119.6,0,0
NIFTY,20200603,12:20,10121.95,10122.7,10116.05,10117.15,0,0
NIFTY,20200603,12:19,10125.6,10125.85,10122.1,10122.1,0,0
NIFTY,20200603,12:18,10125.65,10126.65,10124.3,10125.75,0,0
NIFTY,20200603,12:17,10128.65,10128.95,10124.3,10125.3,0,0
NIFTY,20200603,12:16,10126.65,10129.9,10126.55,10128.45,0,0
NIFTY,20200603,12:15,10128.15,10128.65,10125.35,10126.2,0,0
NIFTY,20200603,12:14,10128.2,10128.75,10126.25,10128.05,0,0
NIFTY,20200603,12:13,10124.95,10128,10123.85,10128,0,0
NIFTY,20200603,12:12,10132.3,10132.6,10124.9,10124.9,0,0
NIFTY,20200603,12:11,10135,10136.15,10131.75,10132.3,0,0
NIFTY,20200603,12:10,10131.25,10135.6,10130.95,10135.15,0,0
NIFTY,20200603,12:09,10131.9,10132.5,10130.55,10131.25,0,0
NIFTY,20200603,12:08,10137.85,10138.15,10132.3,10132.35,0,0
NIFTY,20200603,12:07,10144.45,10144.6,10137.75,10137.9,0,0
NIFTY,20200603,12:06,10139.45,10144.25,10138.65,10144.2,0,0
NIFTY,20200603,12:05,10135.95,10140.6,10135.95,10138.9,0,0
NIFTY,20200603,12:04,10136,10137.25,10135.05,10135.8,0,0
NIFTY,20200603,12:03,10136.1,10136.45,10133.45,10136.1,0,0
NIFTY,20200603,12:02,10135.55,10137.15,10133.45,10135.45,0,0
NIFTY,20200603,12:01,10133.15,10136.45,10131.2,10136.45,0,0
NIFTY,20200603,12:00,10136.75,10136.75,10131.5,10133.35,0,0
NIFTY,20200603,11:59,10133,10137.2,10132.75,10136.6,0,0
NIFTY,20200603,11:58,10139.85,10140.2,10133.6,10133.65,0,0
NIFTY,20200603,11:57,10135.65,10140.8,10134.8,10140.05,0,0
NIFTY,20200603,11:56,10138.4,10138.8,10135.55,10135.8,0,0
NIFTY,20200603,11:55,10127.1,10138.45,10126.5,10138,0,0
NIFTY,20200603,11:54,10126.65,10128.7,10125.8,10126.2,0,0
NIFTY,20200603,11:53,10122.95,10126.7,10120.25,10126.7,0,0
NIFTY,20200603,11:52,10117.9,10123.8,10117.1,10123.45,0,0
NIFTY,20200603,11:51,10116.65,10117.8,10114.8,10117.35,0,0
NIFTY,20200603,11:50,10110.1,10117.25,10110.1,10116.65,0,0
NIFTY,20200603,11:49,10101.65,10110.55,10101.55,10110.55,0,0
NIFTY,20200603,11:48,10109.1,10109.5,10101.15,10101.45,0,0
NIFTY,20200603,11:47,10105.5,10110.4,10104.55,10109.15,0,0
NIFTY,20200603,11:46,10105.45,10105.9,10104.7,10105.25,0,0
NIFTY,20200603,11:45,10104.7,10107.25,10104,10104.8,0,0
NIFTY,20200603,11:44,10103.85,10104.9,10103.3,10104.65,0,0
NIFTY,20200603,11:43,10104.35,10105.55,10103.3,10104.35,0,0
NIFTY,20200603,11:42,10109.15,10109.4,10104,10104,0,0
NIFTY,20200603,11:41,10108,10109.6,10107.15,10109.2,0,0
NIFTY,20200603,11:40,10108.35,10108.35,10106.8,10108.2,0,0
NIFTY,20200603,11:39,10106.65,10109.25,10106.05,10108,0,0
NIFTY,20200603,11:38,10106.8,10108.85,10105.9,10106.75,0,0
NIFTY,20200603,11:37,10105.9,10107.6,10102.15,10107.6,0,0
NIFTY,20200603,11:36,10108.05,10108.05,10104.9,10105.65,0,0
NIFTY,20200603,11:35,10107.4,10108.95,10106.65,10108.05,0,0
NIFTY,20200603,11:34,10111.15,10111.65,10106.25,10107.25,0,0
NIFTY,20200603,11:33,10113.8,10115.05,10110.9,10111.1,0,0
NIFTY,20200603,11:32,10107.45,10113.85,10106.7,10113.3,0,0
NIFTY,20200603,11:31,10106.7,10109.8,10106.4,10106.95,0,0
NIFTY,20200603,11:30,10105.55,10106.9,10103.45,10106.85,0,0
NIFTY,20200603,11:29,10107.95,10107.95,10102.6,10105.15,0,0
NIFTY,20200603,11:28,10107.75,10110,10107.1,10107.2,0,0
NIFTY,20200603,11:27,10099.25,10109.05,10099.25,10107.75,0,0
NIFTY,20200603,11:26,10098.95,10101.75,10097.9,10099.2,0,0
NIFTY,20200603,11:25,10099.25,10100.05,10098.05,10099.55,0,0
NIFTY,20200603,11:24,10098.4,10099.55,10097.75,10099.55,0,0
NIFTY,20200603,11:23,10097.3,10101.65,10096.8,10098.2,0,0
NIFTY,20200603,11:22,10097.3,10098.15,10094,10097,0,0
NIFTY,20200603,11:21,10097.4,10099.7,10095.15,10097.15,0,0
NIFTY,20200603,11:20,10099.55,10101.7,10097.4,10097.9,0,0
NIFTY,20200603,11:19,10102.5,10102.5,10099.3,10099.9,0,0
NIFTY,20200603,11:18,10099.1,10103.35,10098.65,10102.3,0,0
NIFTY,20200603,11:17,10095.4,10100.3,10094.9,10099.8,0,0
NIFTY,20200603,11:16,10094.7,10097.75,10094.7,10095.6,0,0
NIFTY,20200603,11:15,10089.1,10098.3,10089.1,10094.4,0,0
NIFTY,20200603,11:14,10089.75,10090.1,10088.65,10089.85,0,0
NIFTY,20200603,11:13,10092.45,10092.45,10089.45,10089.6,0,0
NIFTY,20200603,11:12,10089.35,10093.15,10087.7,10092.45,0,0
NIFTY,20200603,11:11,10091.7,10092.6,10088,10089.4,0,0
NIFTY,20200603,11:10,10093.35,10096,10091.4,10091.95,0,0
NIFTY,20200603,11:09,10090.6,10093.55,10090.6,10093.55,0,0
NIFTY,20200603,11:08,10091.25,10092,10088.95,10090.3,0,0
NIFTY,20200603,11:07,10095.15,10095.4,10089.2,10090.8,0,0
NIFTY,20200603,11:06,10098.05,10099.2,10094.35,10095.15,0,0
NIFTY,20200603,11:05,10092.6,10098.7,10090.7,10098.7,0,0
NIFTY,20200603,11:04,10087.35,10093,10086.35,10093,0,0
NIFTY,20200603,11:03,10090.05,10090.5,10086.75,10087,0,0
NIFTY,20200603,11:02,10091.8,10092.35,10088.9,10090.5,0,0
NIFTY,20200603,11:01,10096.35,10096.55,10090.4,10091.7,0,0
NIFTY,20200603,11:00,10101.85,10102.25,10095.1,10096.9,0,0
NIFTY,20200603,10:59,10104.05,10104.15,10100.65,10102.2,0,0
NIFTY,20200603,10:58,10098.6,10105.1,10098.2,10104.65,0,0
NIFTY,20200603,10:57,10101,10102,10098,10098.8,0,0
NIFTY,20200603,10:56,10100.6,10104.9,10100.6,10101.25,0,0
NIFTY,20200603,10:55,10104.6,10105.85,10100.6,10101,0,0
NIFTY,20200603,10:54,10108.1,10109.3,10103.8,10104.8,0,0
NIFTY,20200603,10:53,10108.5,10109.45,10106.45,10108.7,0,0
NIFTY,20200603,10:52,10105.35,10109.55,10105.35,10108.35,0,0
NIFTY,20200603,10:51,10099.5,10105.25,10099.2,10105.25,0,0
NIFTY,20200603,10:50,10105.4,10105.65,10098.9,10100.15,0,0
NIFTY,20200603,10:49,10102.75,10106.6,10102.75,10105.5,0,0
NIFTY,20200603,10:48,10105.6,10108.3,10102.95,10103.05,0,0
NIFTY,20200603,10:47,10114.8,10115.45,10105.65,10106.1,0,0
NIFTY,20200603,10:46,10117.15,10117.45,10115.2,10115.55,0,0
NIFTY,20200603,10:45,10109.9,10117.3,10109.4,10117.25,0,0
NIFTY,20200603,10:44,10116.05,10116.5,10110.35,10110.35,0,0
NIFTY,20200603,10:43,10118.45,10118.6,10114.15,10115.9,0,0
NIFTY,20200603,10:42,10120.05,10121.2,10117.7,10118.6,0,0
NIFTY,20200603,10:41,10116.45,10120.55,10116.45,10120.35,0,0
NIFTY,20200603,10:40,10117.55,10118.4,10116.2,10116.3,0,0
NIFTY,20200603,10:39,10115.05,10119.75,10114.7,10117.1,0,0
NIFTY,20200603,10:38,10110.2,10114.8,10110.2,10114.45,0,0
NIFTY,20200603,10:37,10111.4,10111.7,10108.4,10110.45,0,0
NIFTY,20200603,10:36,10111.65,10114.35,10111.15,10112.35,0,0
NIFTY,20200603,10:35,10105.75,10111.65,10104.45,10111.2,0,0
NIFTY,20200603,10:34,10102.3,10105.9,10102.3,10105.25,0,0
NIFTY,20200603,10:33,10104.6,10105,10102.4,10102.45,0,0
NIFTY,20200603,10:32,10100.8,10106.05,10100.45,10105.2,0,0
NIFTY,20200603,10:31,10101.85,10102.65,10099.65,10101.1,0,0
NIFTY,20200603,10:30,10094.35,10103.25,10094.35,10102.35,0,0
NIFTY,20200603,10:29,10091.4,10096.8,10091.4,10094.25,0,0
NIFTY,20200603,10:28,10091.85,10093.1,10087.75,10091.95,0,0
NIFTY,20200603,10:27,10094,10098.1,10091.8,10091.85,0,0
NIFTY,20200603,10:26,10097.4,10097.85,10094.1,10094.1,0,0
NIFTY,20200603,10:25,10098,10100.45,10097.55,10097.55,0,0
NIFTY,20200603,10:24,10098.35,10101.2,10095.15,10098.2,0,0
NIFTY,20200603,10:23,10096,10098.75,10095.35,10098.75,0,0
NIFTY,20200603,10:22,10092.85,10097.75,10092.4,10096.2,0,0
NIFTY,20200603,10:21,10099.25,10099.25,10091.55,10093.7,0,0
NIFTY,20200603,10:20,10101.5,10104.1,10098.9,10099.95,0,0
NIFTY,20200603,10:19,10100.85,10103.3,10100.2,10101.5,0,0
NIFTY,20200603,10:18,10100.2,10100.9,10095.1,10100.7,0,0
NIFTY,20200603,10:17,10102.1,10102.1,10098.8,10100.25,0,0
NIFTY,20200603,10:16,10099.45,10102.45,10099.45,10101.2,0,0
NIFTY,20200603,10:15,10090.3,10100.05,10088.3,10100,0,0
NIFTY,20200603,10:14,10092.65,10094.5,10088.45,10089.4,0,0
NIFTY,20200603,10:13,10086.25,10093.95,10086.05,10093.05,0,0
NIFTY,20200603,10:12,10084.45,10088.5,10084.4,10085.95,0,0
NIFTY,20200603,10:11,10083.3,10085.55,10082.35,10084.55,0,0
NIFTY,20200603,10:10,10087.45,10087.65,10080.6,10082.45,0,0
NIFTY,20200603,10:09,10085.8,10088.8,10085.55,10087.35,0,0
NIFTY,20200603,10:08,10094.1,10094.1,10084.65,10085.3,0,0
NIFTY,20200603,10:07,10095.1,10098.75,10094.45,10094.45,0,0
NIFTY,20200603,10:06,10089.75,10095.35,10089.75,10095.15,0,0
NIFTY,20200603,10:05,10085.25,10089.95,10085.25,10089.4,0,0
NIFTY,20200603,10:04,10090.55,10092.85,10085.15,10085.15,0,0
NIFTY,20200603,10:03,10073.45,10091,10073.45,10090.4,0,0
NIFTY,20200603,10:02,10080.95,10082.2,10073.25,10074.4,0,0
NIFTY,20200603,10:01,10088.95,10088.95,10081.6,10082.7,0,0
NIFTY,20200603,10:00,10094.55,10095.8,10089,10089.35,0,0
NIFTY,20200603,09:59,10090.15,10098.85,10089.6,10094.9,0,0
NIFTY,20200603,09:58,10087.05,10090.7,10082.35,10090.7,0,0
NIFTY,20200603,09:57,10078.8,10090.5,10078.8,10087.05,0,0
NIFTY,20200603,09:56,10069.5,10078.05,10067.8,10078.05,0,0
NIFTY,20200603,09:55,10083.2,10083.9,10069.55,10070.05,0,0
NIFTY,20200603,09:54,10080.45,10087.8,10080.4,10083.6,0,0
NIFTY,20200603,09:53,10081.3,10085.4,10078,10080.45,0,0
NIFTY,20200603,09:52,10078.35,10082.9,10075.45,10081.8,0,0
NIFTY,20200603,09:51,10088.45,10088.45,10076.55,10077.15,0,0
NIFTY,20200603,09:50,10079.25,10091.2,10078.4,10087.35,0,0
NIFTY,20200603,09:49,10089.75,10092.85,10078.2,10079.25,0,0
NIFTY,20200603,09:48,10102.6,10102.75,10090.3,10090.55,0,0
NIFTY,20200603,09:47,10103.35,10103.35,10098.5,10102.45,0,0
NIFTY,20200603,09:46,10112.95,10112.95,10102.5,10102.5,0,0
NIFTY,20200603,09:45,10115.25,10119.25,10113.9,10113.9,0,0
NIFTY,20200603,09:44,10122.65,10123.45,10114.9,10115.4,0,0
NIFTY,20200603,09:43,10120.15,10127.8,10120.15,10122.95,0,0
NIFTY,20200603,09:42,10122.3,10123.8,10117.45,10119.65,0,0
NIFTY,20200603,09:41,10120.15,10124.95,10117.15,10122.85,0,0
NIFTY,20200603,09:40,10115.95,10120.1,10110.2,10120.1,0,0
NIFTY,20200603,09:39,10117.5,10120.1,10112.3,10114.95,0,0
NIFTY,20200603,09:38,10119.75,10120.7,10113.9,10114.1,0,0
NIFTY,20200603,09:37,10133.3,10133.3,10119.9,10119.9,0,0
NIFTY,20200603,09:36,10126.7,10133.4,10125.45,10133.4,0,0
NIFTY,20200603,09:35,10134.3,10137.2,10126.95,10126.95,0,0
NIFTY,20200603,09:34,10138.95,10139.9,10132.7,10134.1,0,0
NIFTY,20200603,09:33,10140.2,10141.8,10134.25,10138.65,0,0
NIFTY,20200603,09:32,10145.65,10145.65,10138,10140.6,0,0
NIFTY,20200603,09:31,10149.05,10152.2,10144.95,10144.95,0,0
NIFTY,20200603,09:30,10140.7,10151.3,10140.7,10149.95,0,0
NIFTY,20200603,09:29,10144.75,10146.75,10140.3,10140.85,0,0
NIFTY,20200603,09:28,10136.05,10144.25,10135.45,10144.25,0,0
NIFTY,20200603,09:27,10136.35,10136.35,10129.1,10135.65,0,0
NIFTY,20200603,09:26,10132.15,10138.35,10130.2,10137.15,0,0
NIFTY,20200603,09:25,10139.6,10139.6,10131.2,10132.85,0,0
NIFTY,20200603,09:24,10137.45,10142.9,10136.75,10138.05,0,0
NIFTY,20200603,09:23,10133.25,10142.15,10133.15,10138.45,0,0
NIFTY,20200603,09:22,10151.5,10151.5,10132.25,10133.05,0,0
NIFTY,20200603,09:21,10154.35,10158.75,10150.3,10151.4,0,0
NIFTY,20200603,09:20,10151.15,10159.05,10148.05,10156.2,0,0
NIFTY,20200603,09:19,10133.75,10151.1,10133.75,10150.65,0,0
NIFTY,20200603,09:18,10141,10141.3,10130.1,10131.95,0,0
NIFTY,20200603,09:17,10144.9,10147.25,10139.5,10141.1,0,0
NIFTY,20200603,09:16,10141.4,10145.2,10137,10145.2,0,0
NIFTY,20200603,09:15,10108.3,10141.95,10103.95,10139.25,0,0
NIFTY,20200602,15:29,9990.85,9995.45,9990.6,9995.1,0,0
NIFTY,20200602,15:28,9986.7,9991,9986.7,9990.5,0,0
NIFTY,20200602,15:27,9985.1,9987.45,9984.2,9986.55,0,0
NIFTY,20200602,15:26,9986.1,9986.1,9983.7,9984.95,0,0
NIFTY,20200602,15:25,9980.6,9987.65,9980.2,9986.45,0,0
NIFTY,20200602,15:24,9980.55,9980.95,9978.7,9980.8,0,0
NIFTY,20200602,15:23,9979.9,9980.4,9978,9980.4,0,0
NIFTY,20200602,15:22,9974.4,9980.2,9972.55,9979.35,0,0
NIFTY,20200602,15:21,9975.7,9993.75,9974.8,9974.8,0,0
NIFTY,20200602,15:20,9977.55,9980.6,9976.45,9976.6,0,0
NIFTY,20200602,15:19,9976.8,9978.25,9975.3,9977.85,0,0
NIFTY,20200602,15:18,9974.7,9977.15,9974.1,9976.25,0,0
NIFTY,20200602,15:17,9975,9977.5,9973.85,9975.3,0,0
NIFTY,20200602,15:16,9977.3,9978.1,9975.25,9976.45,0,0
NIFTY,20200602,15:15,9977.3,9980.15,9975.45,9977.95,0,0
NIFTY,20200602,15:14,9982.15,9983,9976.7,9976.95,0,0
NIFTY,20200602,15:13,9982.15,9983.55,9981.45,9982.15,0,0
NIFTY,20200602,15:12,9985.1,9986.45,9981.7,9981.7,0,0
NIFTY,20200602,15:11,9982.35,9986.4,9981.7,9984.9,0,0
NIFTY,20200602,15:10,9975.75,9982.1,9974.8,9980.65,0,0
NIFTY,20200602,15:09,9972.25,9978.6,9972.05,9975.65,0,0
NIFTY,20200602,15:08,9967.45,9971.5,9967.4,9971.35,0,0
NIFTY,20200602,15:07,9968.15,9968.25,9966.3,9967.1,0,0
NIFTY,20200602,15:06,9967.15,9967.85,9964,9967.75,0,0
NIFTY,20200602,15:05,9967.05,9968.35,9966.05,9966.9,0,0
NIFTY,20200602,15:04,9972.25,9972.5,9966.8,9967.25,0,0
NIFTY,20200602,15:03,9975.9,9975.9,9972.05,9972.5,0,0
NIFTY,20200602,15:02,9978.35,9978.8,9974.1,9974.95,0,0
NIFTY,20200602,15:01,9982.75,9983.55,9978.45,9978.75,0,0
NIFTY,20200602,15:00,9975.1,9982.6,9974.5,9982.4,0,0
NIFTY,20200602,14:59,9964.65,9975.55,9964.4,9975.55,0,0
NIFTY,20200602,14:58,9964.95,9965.2,9961.85,9964.3,0,0
NIFTY,20200602,14:57,9965.2,9966.45,9964.6,9965.4,0,0
NIFTY,20200602,14:56,9963.3,9965.3,9962.1,9965.3,0,0
NIFTY,20200602,14:55,9966.05,9966.05,9962.8,9963.45,0,0
NIFTY,20200602,14:54,9959.6,9966,9959.6,9966,0,0
NIFTY,20200602,14:53,9963.45,9963.55,9959.15,9959.15,0,0
NIFTY,20200602,14:52,9961.3,9964.85,9960.95,9963.55,0,0
NIFTY,20200602,14:51,9963.85,9963.85,9959.75,9961.15,0,0
NIFTY,20200602,14:50,9969.25,9969.65,9963.55,9964.25,0,0
NIFTY,20200602,14:49,9967.65,9973.15,9967.35,9969.55,0,0
NIFTY,20200602,14:48,9967.75,9967.75,9964.65,9967.75,0,0
NIFTY,20200602,14:47,9969.35,9969.65,9966.3,9968.15,0,0
NIFTY,20200602,14:46,9968,9971.5,9967.7,9969.75,0,0
NIFTY,20200602,14:45,9964.05,9968.15,9963.05,9968.15,0,0
NIFTY,20200602,14:44,9962.35,9965.6,9961.7,9963.95,0,0
NIFTY,20200602,14:43,9957.55,9962.7,9957.1,9962,0,0
NIFTY,20200602,14:42,9961.5,9963.55,9956.3,9957,0,0
NIFTY,20200602,14:41,9961.7,9962.6,9959.75,9961.7,0,0
NIFTY,20200602,14:40,9970.1,9970.1,9961.55,9961.55,0,0
NIFTY,20200602,14:39,9973.25,9973.6,9969.65,9969.65,0,0
NIFTY,20200602,14:38,9971.2,9973.5,9969.8,9973.5,0,0
NIFTY,20200602,14:37,9975.2,9976.75,9971.1,9971.1,0,0
NIFTY,20200602,14:36,9975.45,9975.85,9973.1,9975.35,0,0
NIFTY,20200602,14:35,9972.65,9978.7,9972.65,9975.8,0,0
NIFTY,20200602,14:34,9971.6,9974.4,9971.3,9972.3,0,0
NIFTY,20200602,14:33,9961.4,9971.25,9959.6,9971.25,0,0
NIFTY,20200602,14:32,9963.15,9965.1,9961,9961.3,0,0
NIFTY,20200602,14:31,9954.6,9962.9,9954.6,9962.9,0,0
NIFTY,20200602,14:30,9960.05,9961.15,9952.6,9955,0,0
NIFTY,20200602,14:29,9963.5,9964.3,9958.95,9959.6,0,0
NIFTY,20200602,14:28,9967.25,9968.25,9961.3,9963.95,0,0
NIFTY,20200602,14:27,9972,9972.4,9966.35,9967.7,0,0
NIFTY,20200602,14:26,9961.85,9972.35,9961.85,9972,0,0
NIFTY,20200602,14:25,9967.75,9967.75,9958.9,9960.65,0,0
NIFTY,20200602,14:24,9967.9,9969.5,9966.7,9967.7,0,0
NIFTY,20200602,14:23,9968.9,9970,9967.05,9968.15,0,0
NIFTY,20200602,14:22,9969.35,9969.45,9965.8,9969.15,0,0
NIFTY,20200602,14:21,9964.25,9970.65,9964.25,9969.55,0,0
NIFTY,20200602,14:20,9961.35,9966.8,9958.5,9964.25,0,0
NIFTY,20200602,14:19,9957.25,9963.55,9957.25,9961.3,0,0
NIFTY,20200602,14:18,9958.7,9962.35,9957.45,9958.3,0,0
NIFTY,20200602,14:17,9954.8,9961.2,9954.4,9958.3,0,0
NIFTY,20200602,14:16,9963.4,9963.75,9953.95,9954.95,0,0
NIFTY,20200602,14:15,9964.3,9968.45,9963.8,9964.85,0,0
NIFTY,20200602,14:14,9971.3,9972.05,9964.1,9964.2,0,0
NIFTY,20200602,14:13,9977.4,9977.4,9972.05,9972.05,0,0
NIFTY,20200602,14:12,9976.25,9984.8,9975.25,9977.9,0,0
NIFTY,20200602,14:11,9974.3,9976.7,9973.45,9976,0,0
NIFTY,20200602,14:10,9973.05,9976.05,9972.2,9974.35,0,0
NIFTY,20200602,14:09,9976.3,9976.6,9972.55,9973.55,0,0
NIFTY,20200602,14:08,9970.5,9977.1,9970.4,9976.5,0,0
NIFTY,20200602,14:07,9972.6,9974.35,9969.1,9970.05,0,0
NIFTY,20200602,14:06,9966.25,9975.45,9966.25,9972.6,0,0
NIFTY,20200602,14:05,9971.2,9971.7,9964.35,9965.75,0,0
NIFTY,20200602,14:04,9976.9,9977.05,9971.15,9971.25,0,0
NIFTY,20200602,14:03,9975.55,9976.9,9972.65,9976.7,0,0
NIFTY,20200602,14:02,9980.1,9980.95,9974.85,9975.45,0,0
NIFTY,20200602,14:01,9980.2,9983.85,9979.2,9979.2,0,0
NIFTY,20200602,14:00,9972.2,9980.7,9971.45,9980.7,0,0
NIFTY,20200602,13:59,9973.3,9975.2,9971.65,9972.7,0,0
NIFTY,20200602,13:58,9962.5,9978.6,9962.2,9973.35,0,0
NIFTY,20200602,13:57,9962.15,9962.5,9958.55,9961.75,0,0
NIFTY,20200602,13:56,9966.25,9967.55,9960.45,9962.2,0,0
NIFTY,20200602,13:55,9968.05,9968.5,9965.35,9965.85,0,0
NIFTY,20200602,13:54,9961.3,9968.7,9960.5,9968.2,0,0
NIFTY,20200602,13:53,9959.2,9962.85,9959.2,9961.35,0,0
NIFTY,20200602,13:52,9962.1,9962.95,9957.4,9958.1,0,0
NIFTY,20200602,13:51,9958.45,9965.6,9958.45,9962.85,0,0
NIFTY,20200602,13:50,9957.45,9958.75,9956.65,9958.5,0,0
NIFTY,20200602,13:49,9959.2,9961,9957.5,9957.8,0,0
NIFTY,20200602,13:48,9955.1,9962.75,9954.3,9959.35,0,0
NIFTY,20200602,13:47,9950.95,9955.2,9950.45,9954.55,0,0
NIFTY,20200602,13:46,9950,9953.45,9949.05,9950.95,0,0
NIFTY,20200602,13:45,9947.25,9955.1,9947.25,9950.9,0,0
NIFTY,20200602,13:44,9946.7,9949.6,9945.6,9947.45,0,0
NIFTY,20200602,13:43,9946.85,9950,9945.6,9946.9,0,0
NIFTY,20200602,13:42,9944.4,9950.65,9944.1,9947.5,0,0
NIFTY,20200602,13:41,9951.05,9953.25,9944.2,9944.2,0,0
NIFTY,20200602,13:40,9958.65,9961,9951.15,9951.15,0,0
NIFTY,20200602,13:39,9962.3,9964.4,9958.85,9959.35,0,0
NIFTY,20200602,13:38,9962.85,9967.05,9961.8,9962.25,0,0
NIFTY,20200602,13:37,9959.15,9964,9959.15,9962.95,0,0
NIFTY,20200602,13:36,9959.1,9961.45,9958.45,9959.4,0,0
NIFTY,20200602,13:35,9959.4,9962.6,9958.7,9960.05,0,0
NIFTY,20200602,13:34,9952.1,9960.65,9951.55,9959.05,0,0
NIFTY,20200602,13:33,9952.65,9954.6,9951,9952.4,0,0
NIFTY,20200602,13:32,9959.2,9959.8,9951.8,9952.5,0,0
NIFTY,20200602,13:31,9960.95,9960.95,9955.5,9958.55,0,0
NIFTY,20200602,13:30,9955.85,9961.3,9955.2,9961.3,0,0
NIFTY,20200602,13:29,9954.6,9956.35,9952.3,9956.35,0,0
NIFTY,20200602,13:28,9949.75,9956.3,9949.65,9954.4,0,0
NIFTY,20200602,13:27,9946,9951.35,9945.5,9949.3,0,0
NIFTY,20200602,13:26,9933.8,9946.25,9933.8,9946.25,0,0
NIFTY,20200602,13:25,9938.3,9938.3,9930.2,9933.25,0,0
NIFTY,20200602,13:24,9935.5,9938.8,9934.5,9938.15,0,0
NIFTY,20200602,13:23,9940.9,9942.5,9933.1,9934.8,0,0
NIFTY,20200602,13:22,9943.05,9945.1,9941.4,9941.45,0,0
NIFTY,20200602,13:21,9946.35,9946.35,9939.95,9943.45,0,0
NIFTY,20200602,13:20,9947.45,9949.2,9944.55,9946.05,0,0
NIFTY,20200602,13:19,9942.05,9947.75,9942.05,9947.15,0,0
NIFTY,20200602,13:18,9943.75,9944.7,9940.3,9942,0,0
NIFTY,20200602,13:17,9943,9944.25,9938.8,9944.25,0,0
NIFTY,20200602,13:16,9948.55,9948.55,9942,9942.7,0,0
NIFTY,20200602,13:15,9956.05,9956.05,9946.6,9948.4,0,0
NIFTY,20200602,13:14,9947.55,9955.8,9946.85,9955.4,0,0
NIFTY,20200602,13:13,9943.8,9949.4,9942.7,9947.65,0,0
NIFTY,20200602,13:12,9950.05,9952.3,9940.1,9943.2,0,0
NIFTY,20200602,13:11,9960.9,9962,9949,9949.4,0,0
NIFTY,20200602,13:10,9959.35,9962.2,9957.05,9961.2,0,0
NIFTY,20200602,13:09,9964.6,9964.6,9958.8,9958.85,0,0
NIFTY,20200602,13:08,9962.6,9965.7,9962.45,9963.95,0,0
NIFTY,20200602,13:07,9957.65,9963.8,9957.05,9963.05,0,0
NIFTY,20200602,13:06,9961.7,9961.7,9957.2,9958.65,0,0
NIFTY,20200602,13:05,9962.5,9966.3,9961.45,9961.6,0,0
NIFTY,20200602,13:04,9975.25,9975.95,9962.35,9962.85,0,0
NIFTY,20200602,13:03,9973.7,9977.65,9970.25,9976.3,0,0
NIFTY,20200602,13:02,9967.5,9975.25,9967.4,9973.5,0,0
NIFTY,20200602,13:01,9971.25,9972,9967.3,9967.3,0,0
NIFTY,20200602,13:00,9960.55,9973.5,9960.55,9971.95,0,0
NIFTY,20200602,12:59,9959.8,9966.05,9959.8,9961.15,0,0
NIFTY,20200602,12:58,9954.3,9960.35,9950.75,9960.35,0,0
NIFTY,20200602,12:57,9956.2,9958.2,9953.5,9954.1,0,0
NIFTY,20200602,12:56,9953.65,9957.25,9953.65,9956.1,0,0
NIFTY,20200602,12:55,9958.45,9958.7,9949.05,9954.2,0,0
NIFTY,20200602,12:54,9958.45,9962.85,9956.35,9959.6,0,0
NIFTY,20200602,12:53,9956.05,9958.25,9954,9958.05,0,0
NIFTY,20200602,12:52,9956.25,9958.2,9954.3,9954.65,0,0
NIFTY,20200602,12:51,9962.65,9962.65,9953.3,9955.1,0,0
NIFTY,20200602,12:50,9958,9963.5,9958,9962.6,0,0
NIFTY,20200602,12:49,9951.35,9956.85,9950.65,9956.7,0,0
NIFTY,20200602,12:48,9954.95,9956.5,9948.55,9952.35,0,0
NIFTY,20200602,12:47,9948.25,9956.05,9948.25,9955.2,0,0
NIFTY,20200602,12:46,9936.75,9948.1,9936.5,9948.1,0,0
NIFTY,20200602,12:45,9946.25,9946.3,9936.5,9937.5,0,0
NIFTY,20200602,12:44,9941.2,9947.3,9941.2,9946.1,0,0
NIFTY,20200602,12:43,9943.8,9944.25,9940.2,9940.9,0,0
NIFTY,20200602,12:42,9934.6,9945,9933.25,9942.9,0,0
NIFTY,20200602,12:41,9934.35,9939.7,9934.35,9934.8,0,0
NIFTY,20200602,12:40,9925.35,9935.65,9924.6,9934.5,0,0
NIFTY,20200602,12:39,9920.05,9925.95,9918.85,9925.85,0,0
NIFTY,20200602,12:38,9927.05,9927.25,9917.3,9919.65,0,0
NIFTY,20200602,12:37,9926.2,9927.3,9925.75,9926.55,0,0
NIFTY,20200602,12:36,9924.1,9926.9,9923.5,9926,0,0
NIFTY,20200602,12:35,9921.7,9924.05,9921.25,9923.85,0,0
NIFTY,20200602,12:34,9919.95,9922.75,9919.8,9921.5,0,0
NIFTY,20200602,12:33,9920.1,9922.55,9918.95,9919.9,0,0
NIFTY,20200602,12:32,9914.15,9920.4,9914.15,9919.8,0,0
NIFTY,20200602,12:31,9916.05,9916.9,9911.55,9912.6,0,0
NIFTY,20200602,12:30,9911.55,9918.6,9911.55,9916.15,0,0
NIFTY,20200602,12:29,9909.7,9912.75,9906.75,9911.65,0,0
NIFTY,20200602,12:28,9903.75,9909.45,9903.75,9909.45,0,0
NIFTY,20200602,12:27,9910.65,9911.3,9902.5,9904.75,0,0
NIFTY,20200602,12:26,9916.9,9917.5,9910.3,9911.15,0,0
NIFTY,20200602,12:25,9918,9918.6,9916.05,9917.2,0,0
NIFTY,20200602,12:24,9920.05,9920.05,9916.3,9918.1,0,0
NIFTY,20200602,12:23,9920.45,9920.45,9918.55,9919.85,0,0
NIFTY,20200602,12:22,9915.9,9920.55,9915.4,9920.2,0,0
NIFTY,20200602,12:21,9918.15,9918.15,9915.5,9915.5,0,0
NIFTY,20200602,12:20,9920.5,9921.65,9917.85,9918.1,0,0
NIFTY,20200602,12:19,9923.15,9923.25,9917.55,9920.85,0,0
NIFTY,20200602,12:18,9926.95,9927.1,9921.85,9922.25,0,0
NIFTY,20200602,12:17,9930.45,9930.45,9926.8,9927.35,0,0
NIFTY,20200602,12:16,9921.2,9930.65,9921.2,9930.35,0,0
NIFTY,20200602,12:15,9920.8,9921.95,9919.05,9921.95,0,0
NIFTY,20200602,12:14,9915.2,9920.55,9914.9,9920.55,0,0
NIFTY,20200602,12:13,9917.6,9918.25,9913.8,9915.7,0,0
NIFTY,20200602,12:12,9914.3,9918.3,9913.65,9918.05,0,0
NIFTY,20200602,12:11,9913.1,9916.2,9912,9914,0,0
NIFTY,20200602,12:10,9920.6,9920.95,9911.65,9911.9,0,0
NIFTY,20200602,12:09,9922.6,9922.6,9919,9920.9,0,0
NIFTY,20200602,12:08,9918.65,9923.15,9918.15,9922.35,0,0
NIFTY,20200602,12:07,9920.9,9923.25,9917.65,9919,0,0
NIFTY,20200602,12:06,9925.55,9926.6,9919.85,9920.7,0,0
NIFTY,20200602,12:05,9913.55,9927.55,9913.55,9925.4,0,0
NIFTY,20200602,12:04,9902.55,9915.95,9902.35,9914.4,0,0
NIFTY,20200602,12:03,9899.15,9902.4,9898.15,9902.4,0,0
NIFTY,20200602,12:02,9900,9900.65,9899,9899.85,0,0
NIFTY,20200602,12:01,9903.55,9903.55,9898.95,9900.2,0,0
NIFTY,20200602,12:00,9904.05,9904.5,9902,9903.6,0,0
NIFTY,20200602,11:59,9895.25,9904.45,9894.7,9903.8,0,0
NIFTY,20200602,11:58,9897.2,9897.2,9894.65,9895.2,0,0
NIFTY,20200602,11:57,9896.95,9897.75,9896.65,9897.15,0,0
NIFTY,20200602,11:56,9889.9,9897.5,9889.45,9897.35,0,0
NIFTY,20200602,11:55,9889.2,9890.3,9888.4,9889.35,0,0
NIFTY,20200602,11:54,9891.1,9892.1,9888.7,9888.9,0,0
NIFTY,20200602,11:53,9889.6,9891.35,9888.6,9890.95,0,0
NIFTY,20200602,11:52,9885.8,9889.85,9885.45,9889.45,0,0
NIFTY,20200602,11:51,9890.8,9891.8,9885.05,9885.65,0,0
NIFTY,20200602,11:50,9892.7,9892.7,9889.75,9891.15,0,0
NIFTY,20200602,11:49,9891,9892.55,9889.45,9892.5,0,0
NIFTY,20200602,11:48,9891.25,9893.55,9890.65,9890.65,0,0
NIFTY,20200602,11:47,9895.6,9895.9,9890.5,9890.9,0,0
NIFTY,20200602,11:46,9893,9896.9,9891.55,9896.25,0,0
NIFTY,20200602,11:45,9896.95,9897.05,9892.2,9892.9,0,0
NIFTY,20200602,11:44,9894.2,9899.5,9893.95,9897,0,0
NIFTY,20200602,11:43,9894.55,9895,9893,9894.55,0,0
NIFTY,20200602,11:42,9890.35,9895.5,9890.35,9894.85,0,0
NIFTY,20200602,11:41,9892.95,9893.95,9890.5,9890.5,0,0
NIFTY,20200602,11:40,9890.5,9894.6,9890.5,9893.45,0,0
NIFTY,20200602,11:39,9894.8,9897.65,9889.9,9889.9,0,0
NIFTY,20200602,11:38,9893.9,9894.6,9892.95,9894.1,0,0
NIFTY,20200602,11:37,9895.6,9895.75,9894.2,9894.3,0,0
NIFTY,20200602,11:36,9899.2,9899.35,9892.8,9895.9,0,0
NIFTY,20200602,11:35,9898.65,9899.65,9896.1,9898.95,0,0
NIFTY,20200602,11:34,9892.15,9898.35,9892.15,9898.35,0,0
NIFTY,20200602,11:33,9902.7,9902.7,9890.15,9891.75,0,0
NIFTY,20200602,11:32,9904.6,9906.45,9902.15,9902.7,0,0
NIFTY,20200602,11:31,9906.45,9906.65,9902.6,9904.75,0,0
NIFTY,20200602,11:30,9900.1,9906.65,9900.1,9906.5,0,0
NIFTY,20200602,11:29,9896.65,9900.1,9896.35,9899.85,0,0
NIFTY,20200602,11:28,9888.35,9897.2,9887.95,9897.2,0,0
NIFTY,20200602,11:27,9888.05,9889.35,9885.6,9888.5,0,0
NIFTY,20200602,11:26,9885.45,9889.45,9885.45,9887.95,0,0
NIFTY,20200602,11:25,9881.85,9886.2,9879.4,9885.95,0,0
NIFTY,20200602,11:24,9890.9,9890.9,9880.4,9880.75,0,0
NIFTY,20200602,11:23,9891.8,9893.5,9890.75,9891.25,0,0
NIFTY,20200602,11:22,9893.1,9893.45,9888.95,9891.85,0,0
NIFTY,20200602,11:21,9890.95,9893.25,9889,9892.55,0,0
NIFTY,20200602,11:20,9891.8,9891.8,9885.85,9890.6,0,0
NIFTY,20200602,11:19,9893.95,9894.55,9891.8,9892.05,0,0
NIFTY,20200602,11:18,9897.9,9898.75,9892.8,9894.45,0,0
NIFTY,20200602,11:17,9901.2,9901.2,9898.1,9898.1,0,0
NIFTY,20200602,11:16,9898.45,9902.6,9898.4,9901.5,0,0
NIFTY,20200602,11:15,9893.7,9898.4,9893.3,9898.3,0,0
NIFTY,20200602,11:14,9896.4,9896.4,9891.15,9893.6,0,0
NIFTY,20200602,11:13,9900.15,9900.35,9895.75,9896.15,0,0
NIFTY,20200602,11:12,9895,9900.5,9894.8,9900.5,0,0
NIFTY,20200602,11:11,9894.1,9897,9893.65,9894.7,0,0
NIFTY,20200602,11:10,9901.7,9901.85,9893.75,9894.45,0,0
NIFTY,20200602,11:09,9901.2,9903.45,9899.15,9901.85,0,0
NIFTY,20200602,11:08,9903.65,9904.45,9900.8,9901.3,0,0
NIFTY,20200602,11:07,9905.6,9906.8,9902.3,9903,0,0
NIFTY,20200602,11:06,9904.5,9908.2,9904.1,9905.5,0,0
NIFTY,20200602,11:05,9893.85,9904.45,9893.65,9904,0,0
NIFTY,20200602,11:04,9888.35,9894.4,9888.15,9892.65,0,0
NIFTY,20200602,11:03,9886.55,9890.25,9886.55,9888.1,0,0
NIFTY,20200602,11:02,9878,9888.05,9877.8,9886.4,0,0
NIFTY,20200602,11:01,9877.4,9879.25,9875.5,9877.5,0,0
NIFTY,20200602,11:00,9884.2,9884.2,9874.75,9877.45,0,0
NIFTY,20200602,10:59,9885.2,9885.75,9883.4,9884.45,0,0
NIFTY,20200602,10:58,9882.2,9886.05,9881.55,9885.25,0,0
NIFTY,20200602,10:57,9886.15,9886.15,9881.9,9882.1,0,0
NIFTY,20200602,10:56,9888.95,9888.95,9884.85,9885.65,0,0
NIFTY,20200602,10:55,9892.05,9893.15,9887.95,9888.75,0,0
NIFTY,20200602,10:54,9892.7,9896.15,9891.6,9892.35,0,0
NIFTY,20200602,10:53,9887.65,9892.35,9886.65,9892.1,0,0
NIFTY,20200602,10:52,9882.95,9888.9,9882.95,9888.2,0,0
NIFTY,20200602,10:51,9892.5,9892.65,9883.65,9883.7,0,0
NIFTY,20200602,10:50,9899.45,9899.65,9892.65,9892.65,0,0
NIFTY,20200602,10:49,9895.1,9899.45,9893.7,9899.45,0,0
NIFTY,20200602,10:48,9899.15,9900.55,9894.35,9895.15,0,0
NIFTY,20200602,10:47,9897.6,9899.55,9895.55,9899.55,0,0
NIFTY,20200602,10:46,9892.05,9896.9,9890.7,9896.65,0,0
NIFTY,20200602,10:45,9878.3,9890.1,9878.3,9890.1,0,0
NIFTY,20200602,10:44,9877.3,9879.4,9876.3,9878.95,0,0
NIFTY,20200602,10:43,9881,9881.1,9876.9,9876.9,0,0
NIFTY,20200602,10:42,9880.15,9880.55,9873.4,9880.55,0,0
NIFTY,20200602,10:41,9881.3,9883.8,9880,9880.8,0,0
NIFTY,20200602,10:40,9872.85,9882.7,9872.3,9881.8,0,0
NIFTY,20200602,10:39,9874.05,9878.95,9872.1,9872.55,0,0
NIFTY,20200602,10:38,9871.65,9874.15,9870.95,9873.15,0,0
NIFTY,20200602,10:37,9869.55,9872.3,9867.8,9872.25,0,0
NIFTY,20200602,10:36,9866.5,9869.75,9866.2,9869.6,0,0
NIFTY,20200602,10:35,9863.35,9867,9863.35,9865.95,0,0
NIFTY,20200602,10:34,9866.05,9867.9,9862.7,9863.75,0,0
NIFTY,20200602,10:33,9872.25,9872.75,9865.5,9865.8,0,0
NIFTY,20200602,10:32,9871.4,9872.95,9869.75,9872.45,0,0
NIFTY,20200602,10:31,9868.7,9873.2,9868.65,9871.3,0,0
NIFTY,20200602,10:30,9861.15,9868.85,9859.9,9868.2,0,0
NIFTY,20200602,10:29,9855.75,9862.7,9855.75,9862.1,0,0
NIFTY,20200602,10:28,9864.55,9865.35,9853.65,9856.1,0,0
NIFTY,20200602,10:27,9862.35,9865.35,9862.35,9865,0,0
NIFTY,20200602,10:26,9860.75,9863.75,9860.75,9861.95,0,0
NIFTY,20200602,10:25,9848.4,9860.15,9846.15,9860.15,0,0
NIFTY,20200602,10:24,9846.4,9848.95,9843.8,9848.35,0,0
NIFTY,20200602,10:23,9853.9,9855.6,9845.7,9845.95,0,0
NIFTY,20200602,10:22,9850.1,9855.05,9850.1,9853.65,0,0
NIFTY,20200602,10:21,9853.5,9853.95,9848.8,9850.5,0,0
NIFTY,20200602,10:20,9867.35,9867.35,9852.6,9852.6,0,0
NIFTY,20200602,10:19,9873.55,9874.65,9867.45,9867.8,0,0
NIFTY,20200602,10:18,9865.1,9873.45,9865.1,9873.4,0,0
NIFTY,20200602,10:17,9860.75,9864.55,9857.8,9864.55,0,0
NIFTY,20200602,10:16,9860,9861.8,9858.5,9861.3,0,0
NIFTY,20200602,10:15,9870.6,9870.6,9860.15,9860.15,0,0
NIFTY,20200602,10:14,9873.1,9875.55,9870.85,9871.75,0,0
NIFTY,20200602,10:13,9883.1,9883.15,9872,9873.3,0,0
NIFTY,20200602,10:12,9878.95,9883.65,9878.3,9882.75,0,0
NIFTY,20200602,10:11,9881,9881.4,9875.7,9878.2,0,0
NIFTY,20200602,10:10,9887.05,9887.05,9880.2,9880.55,0,0
NIFTY,20200602,10:09,9893.6,9893.75,9886.25,9886.7,0,0
NIFTY,20200602,10:08,9895.9,9897.25,9892.9,9893.05,0,0
NIFTY,20200602,10:07,9892.2,9896.95,9889.6,9896.1,0,0
NIFTY,20200602,10:06,9887.3,9894.15,9885.8,9891.8,0,0
NIFTY,20200602,10:05,9900.9,9900.9,9887,9888.55,0,0
NIFTY,20200602,10:04,9902,9904.7,9900.8,9901.15,0,0
NIFTY,20200602,10:03,9910.8,9914.1,9902.25,9902.25,0,0
NIFTY,20200602,10:02,9916.55,9919.05,9910.35,9910.35,0,0
NIFTY,20200602,10:01,9921.7,9922,9915.35,9916.55,0,0
NIFTY,20200602,10:00,9919.5,9922.25,9919.35,9921.35,0,0
NIFTY,20200602,09:59,9921.6,9922.2,9918.4,9919.65,0,0
NIFTY,20200602,09:58,9917.75,9922.45,9917.55,9921.2,0,0
NIFTY,20200602,09:57,9915.65,9919.9,9915.65,9917.9,0,0
NIFTY,20200602,09:56,9922.95,9922.95,9914.2,9915.4,0,0
NIFTY,20200602,09:55,9921.2,9925.75,9920.4,9922.25,0,0
NIFTY,20200602,09:54,9914.5,9920.6,9913.5,9920.6,0,0
NIFTY,20200602,09:53,9910.75,9915.1,9910.75,9914.65,0,0
NIFTY,20200602,09:52,9918.3,9918.3,9910.3,9910.5,0,0
NIFTY,20200602,09:51,9915.3,9918.65,9911.6,9917.7,0,0
NIFTY,20200602,09:50,9918.2,9919.4,9913.95,9914.65,0,0
NIFTY,20200602,09:49,9914.3,9918.25,9913.45,9916.85,0,0
NIFTY,20200602,09:48,9922.15,9922.15,9913.4,9914.2,0,0
NIFTY,20200602,09:47,9922.1,9922.5,9913.75,9921.65,0,0
NIFTY,20200602,09:46,9924.5,9929.4,9922.3,9922.7,0,0
NIFTY,20200602,09:45,9928.65,9930.05,9921.45,9923.8,0,0
NIFTY,20200602,09:44,9931.3,9935.25,9929.15,9930.3,0,0
NIFTY,20200602,09:43,9923.5,9931.45,9923.5,9930.15,0,0
NIFTY,20200602,09:42,9923.25,9926.05,9920.05,9923.4,0,0
NIFTY,20200602,09:41,9908.95,9922.65,9908.95,9922.5,0,0
NIFTY,20200602,09:40,9915.75,9916.7,9908.65,9909.55,0,0
NIFTY,20200602,09:39,9914.5,9917.75,9913.25,9915.2,0,0
NIFTY,20200602,09:38,9917.5,9917.5,9909.5,9913.7,0,0
NIFTY,20200602,09:37,9927.4,9927.5,9917.15,9917.15,0,0
NIFTY,20200602,09:36,9923.05,9930.7,9920.65,9930.15,0,0
NIFTY,20200602,09:35,9915.35,9925.75,9915.35,9922.2,0,0
NIFTY,20200602,09:34,9906.75,9917.35,9906.75,9917.35,0,0
NIFTY,20200602,09:33,9897.3,9907.95,9892.95,9906.65,0,0
NIFTY,20200602,09:32,9906.3,9908,9895.7,9896.55,0,0
NIFTY,20200602,09:31,9907.1,9911.15,9905.4,9905.4,0,0
NIFTY,20200602,09:30,9910.05,9911.6,9903.8,9907.85,0,0
NIFTY,20200602,09:29,9904.5,9914.45,9904.5,9909.6,0,0
NIFTY,20200602,09:28,9895.5,9905.55,9894.35,9905.15,0,0
NIFTY,20200602,09:27,9897.45,9898.45,9891.4,9895.1,0,0
NIFTY,20200602,09:26,9904.4,9909.1,9893.45,9896.5,0,0
NIFTY,20200602,09:25,9885.5,9905.35,9885.5,9905.35,0,0
NIFTY,20200602,09:24,9876.85,9888.85,9876.85,9886.9,0,0
NIFTY,20200602,09:23,9874.15,9881.6,9872.35,9877.8,0,0
NIFTY,20200602,09:22,9856.95,9873.35,9856.95,9873.15,0,0
NIFTY,20200602,09:21,9840,9856.5,9840,9856.5,0,0
NIFTY,20200602,09:20,9838.75,9840.4,9828.15,9840.35,0,0
NIFTY,20200602,09:19,9824.65,9838.2,9824.65,9838.2,0,0
NIFTY,20200602,09:18,9836.3,9836.3,9825.3,9825.3,0,0
NIFTY,20200602,09:17,9840.8,9851.95,9833.5,9835.25,0,0
NIFTY,20200602,09:16,9855.7,9857.25,9840.45,9841.4,0,0
NIFTY,20200602,09:15,9880.85,9880.85,9839.3,9859.05,0,0
NIFTY,20200601,15:29,9814,9815.55,9810.9,9812.2,0,0
NIFTY,20200601,15:28,9813.2,9815,9811.6,9813.5,0,0
NIFTY,20200601,15:27,9814.25,9816.45,9813.7,9813.7,0,0
NIFTY,20200601,15:26,9811.1,9815.05,9809.95,9814.65,0,0
NIFTY,20200601,15:25,9817.15,9818.25,9810.95,9811.9,0,0
NIFTY,20200601,15:24,9815.6,9817.75,9814.4,9817.5,0,0
NIFTY,20200601,15:23,9810.8,9815.4,9809.4,9815.4,0,0
NIFTY,20200601,15:22,9809.85,9811.25,9802.15,9810.75,0,0
NIFTY,20200601,15:21,9813.7,9826.8,9810.7,9810.7,0,0
NIFTY,20200601,15:20,9818.6,9820.65,9814.2,9814.2,0,0
NIFTY,20200601,15:19,9820.85,9821.15,9817.3,9818.95,0,0
NIFTY,20200601,15:18,9819.95,9821.25,9817.55,9821.25,0,0
NIFTY,20200601,15:17,9821.75,9822.8,9817.4,9820.55,0,0
NIFTY,20200601,15:16,9826.05,9826.3,9821.05,9821.4,0,0
NIFTY,20200601,15:15,9830.95,9830.95,9824.9,9825.75,0,0
NIFTY,20200601,15:14,9834.8,9835.55,9830.4,9830.9,0,0
NIFTY,20200601,15:13,9830.5,9835,9829.55,9834.8,0,0
NIFTY,20200601,15:12,9826.3,9830.7,9825.85,9830.15,0,0
NIFTY,20200601,15:11,9837.5,9837.5,9828.8,9828.8,0,0
NIFTY,20200601,15:10,9840.65,9840.9,9836.25,9836.5,0,0
NIFTY,20200601,15:09,9838.75,9842.25,9837.85,9840.6,0,0
NIFTY,20200601,15:08,9832.5,9839.5,9831.55,9839.2,0,0
NIFTY,20200601,15:07,9838.1,9838.1,9832.45,9832.9,0,0
NIFTY,20200601,15:06,9842.2,9842.2,9838.5,9838.5,0,0
NIFTY,20200601,15:05,9841.8,9843.1,9840.65,9841.95,0,0
NIFTY,20200601,15:04,9840.85,9841.95,9836.15,9841.95,0,0
NIFTY,20200601,15:03,9844.8,9845.1,9839.5,9840.55,0,0
NIFTY,20200601,15:02,9841.55,9845.2,9841.5,9845.1,0,0
NIFTY,20200601,15:01,9835,9844,9834.75,9842.2,0,0
NIFTY,20200601,15:00,9838.15,9838.15,9829,9834.6,0,0
NIFTY,20200601,14:59,9848.45,9848.65,9838.3,9838.75,0,0
NIFTY,20200601,14:58,9849.75,9854.3,9846.25,9848.15,0,0
NIFTY,20200601,14:57,9848.3,9850.45,9847.6,9850,0,0
NIFTY,20200601,14:56,9844.65,9851.25,9844.2,9849.3,0,0
NIFTY,20200601,14:55,9847.1,9847.1,9841.9,9845.15,0,0
NIFTY,20200601,14:54,9852.75,9853.55,9847.65,9847.65,0,0
NIFTY,20200601,14:53,9849.65,9854.4,9846.95,9852.95,0,0
NIFTY,20200601,14:52,9856.05,9856.5,9848.75,9849.3,0,0
NIFTY,20200601,14:51,9857.85,9859.35,9855.25,9857.05,0,0
NIFTY,20200601,14:50,9862.45,9867.35,9857.65,9857.65,0,0
NIFTY,20200601,14:49,9858.5,9864.05,9857.6,9862.45,0,0
NIFTY,20200601,14:48,9857.45,9859.55,9852.2,9858.6,0,0
NIFTY,20200601,14:47,9856.15,9859.55,9854.2,9857.4,0,0
NIFTY,20200601,14:46,9853.6,9856.25,9851.15,9856.25,0,0
NIFTY,20200601,14:45,9847.2,9855.9,9846.45,9853.95,0,0
NIFTY,20200601,14:44,9844.85,9849.1,9844.15,9846.45,0,0
NIFTY,20200601,14:43,9848.55,9849,9841.15,9844.95,0,0
NIFTY,20200601,14:42,9861.4,9863.7,9847.6,9848.7,0,0
NIFTY,20200601,14:41,9866,9866,9860.55,9861.05,0,0
NIFTY,20200601,14:40,9868.35,9869.5,9863.9,9866.05,0,0
NIFTY,20200601,14:39,9865,9871.25,9865,9868.5,0,0
NIFTY,20200601,14:38,9858.75,9865.9,9858.75,9865.2,0,0
NIFTY,20200601,14:37,9868.75,9868.75,9859.1,9859.7,0,0
NIFTY,20200601,14:36,9869,9869.8,9863.8,9869.05,0,0
NIFTY,20200601,14:35,9873.75,9876.9,9870.65,9871.1,0,0
NIFTY,20200601,14:34,9878.6,9878.6,9872.05,9874.3,0,0
NIFTY,20200601,14:33,9866.3,9878.8,9866.3,9878.6,0,0
NIFTY,20200601,14:32,9857.65,9867.7,9857.65,9866.9,0,0
NIFTY,20200601,14:31,9858.6,9859.55,9856,9857.65,0,0
NIFTY,20200601,14:30,9862.65,9865,9859.15,9859.15,0,0
NIFTY,20200601,14:29,9865.7,9866.25,9855.85,9861.15,0,0
NIFTY,20200601,14:28,9869.1,9872.05,9864.8,9866,0,0
NIFTY,20200601,14:27,9863.15,9869,9863.15,9868.5,0,0
NIFTY,20200601,14:26,9851.7,9863.2,9851.7,9863.05,0,0
NIFTY,20200601,14:25,9851.45,9854.45,9851.2,9852,0,0
NIFTY,20200601,14:24,9857.2,9857.2,9850.7,9852.2,0,0
NIFTY,20200601,14:23,9849.45,9857.5,9848.7,9856.6,0,0
NIFTY,20200601,14:22,9853.7,9853.7,9848.55,9849.3,0,0
NIFTY,20200601,14:21,9838.6,9854.45,9838.35,9854.45,0,0
NIFTY,20200601,14:20,9827.5,9840.9,9825.95,9839.05,0,0
NIFTY,20200601,14:19,9823.95,9829.5,9823.95,9828.25,0,0
NIFTY,20200601,14:18,9831,9831,9823.3,9824.35,0,0
NIFTY,20200601,14:17,9828.35,9834.6,9827.45,9831.25,0,0
NIFTY,20200601,14:16,9824.05,9828.75,9822.95,9828.5,0,0
NIFTY,20200601,14:15,9834.6,9835.4,9821.5,9824,0,0
NIFTY,20200601,14:14,9826.5,9834.05,9826.5,9834,0,0
NIFTY,20200601,14:13,9822.6,9827.3,9821.3,9826.65,0,0
NIFTY,20200601,14:12,9831.4,9833,9822.35,9823.15,0,0
NIFTY,20200601,14:11,9832.2,9836.3,9830.75,9831.5,0,0
NIFTY,20200601,14:10,9823.65,9832.2,9823.1,9832.2,0,0
NIFTY,20200601,14:09,9832.75,9834.1,9822.55,9823.4,0,0
NIFTY,20200601,14:08,9831.55,9833.6,9829,9832.15,0,0
NIFTY,20200601,14:07,9830.75,9836,9827.4,9831.2,0,0
NIFTY,20200601,14:06,9826.55,9830.9,9822.6,9830.9,0,0
NIFTY,20200601,14:05,9832.4,9832.65,9815.05,9826.3,0,0
NIFTY,20200601,14:04,9846.6,9847.2,9830.1,9830.65,0,0
NIFTY,20200601,14:03,9847.3,9850.05,9842.5,9845.85,0,0
NIFTY,20200601,14:02,9850.75,9851.2,9842.65,9847.3,0,0
NIFTY,20200601,14:01,9852.65,9853.25,9845.95,9851.3,0,0
NIFTY,20200601,14:00,9837.4,9853.25,9834.7,9852.35,0,0
NIFTY,20200601,13:59,9829.85,9837.05,9828.55,9837.05,0,0
NIFTY,20200601,13:58,9837.3,9837.3,9826.7,9829.8,0,0
NIFTY,20200601,13:57,9825.6,9837.4,9822.3,9837.4,0,0
NIFTY,20200601,13:56,9815.15,9829.85,9815.15,9825.05,0,0
NIFTY,20200601,13:55,9819.35,9819.7,9807.8,9814.75,0,0
NIFTY,20200601,13:54,9824.35,9824.35,9812.4,9819.15,0,0
NIFTY,20200601,13:53,9831.3,9832.45,9822.25,9823.85,0,0
NIFTY,20200601,13:52,9834.65,9836.2,9829.15,9831.5,0,0
NIFTY,20200601,13:51,9827.8,9835.35,9825.6,9835.35,0,0
NIFTY,20200601,13:50,9836.4,9836.4,9823.8,9828.65,0,0
NIFTY,20200601,13:49,9825.7,9835.85,9821.15,9835.55,0,0
NIFTY,20200601,13:48,9833.55,9836.2,9824.45,9825.8,0,0
NIFTY,20200601,13:47,9825.65,9833.25,9816.4,9832.75,0,0
NIFTY,20200601,13:46,9829.75,9830.3,9821.35,9825.6,0,0
NIFTY,20200601,13:45,9850.95,9851.3,9828.3,9830.95,0,0
NIFTY,20200601,13:44,9856.25,9860.05,9849.3,9850.85,0,0
NIFTY,20200601,13:43,9854.45,9861.5,9854.1,9857.4,0,0
NIFTY,20200601,13:42,9856,9856,9845.25,9854.9,0,0
NIFTY,20200601,13:41,9847.4,9854.95,9844.55,9853.95,0,0
NIFTY,20200601,13:40,9856.8,9856.8,9843.6,9848.4,0,0
NIFTY,20200601,13:39,9861.75,9867.35,9856.3,9856.65,0,0
NIFTY,20200601,13:38,9886.45,9886.45,9859.9,9859.9,0,0
NIFTY,20200601,13:37,9898.65,9899.7,9887.3,9887.3,0,0
NIFTY,20200601,13:36,9904.8,9905.15,9897.05,9898.75,0,0
NIFTY,20200601,13:35,9906.7,9906.7,9902.6,9904.75,0,0
NIFTY,20200601,13:34,9909.95,9910.15,9904.75,9906,0,0
NIFTY,20200601,13:33,9907.8,9910.95,9907.4,9910.45,0,0
NIFTY,20200601,13:32,9905.05,9908.15,9905.05,9907.5,0,0
NIFTY,20200601,13:31,9904.5,9906.35,9902.5,9905.3,0,0
NIFTY,20200601,13:30,9906.1,9908.4,9904.2,9904.8,0,0
NIFTY,20200601,13:29,9909.15,9910,9903.45,9906.75,0,0
NIFTY,20200601,13:28,9904.55,9911.2,9904.55,9908.6,0,0
NIFTY,20200601,13:27,9898.85,9905.15,9897.3,9905.15,0,0
NIFTY,20200601,13:26,9893,9898.9,9893,9898.65,0,0
NIFTY,20200601,13:25,9899.35,9899.65,9891.8,9892.8,0,0
NIFTY,20200601,13:24,9899.55,9901.05,9896.75,9899.8,0,0
NIFTY,20200601,13:23,9897.15,9901.1,9897.15,9900.3,0,0
NIFTY,20200601,13:22,9903.1,9903.1,9893.85,9895.95,0,0
NIFTY,20200601,13:21,9904.25,9905.7,9902.15,9903.4,0,0
NIFTY,20200601,13:20,9912.35,9913.55,9904.3,9904.3,0,0
NIFTY,20200601,13:19,9909.15,9914,9908.9,9912.5,0,0
NIFTY,20200601,13:18,9911.75,9913.3,9907.3,9909.05,0,0
NIFTY,20200601,13:17,9908.4,9912.9,9908.4,9911.65,0,0
NIFTY,20200601,13:16,9910,9910.55,9907.85,9908.6,0,0
NIFTY,20200601,13:15,9914.9,9915.9,9908.25,9910.4,0,0
NIFTY,20200601,13:14,9916.85,9916.85,9913.15,9915.2,0,0
NIFTY,20200601,13:13,9919.2,9921.2,9918.1,9918.15,0,0
NIFTY,20200601,13:12,9913.75,9919.3,9913.75,9919.3,0,0
NIFTY,20200601,13:11,9917.45,9917.45,9912.15,9913.6,0,0
NIFTY,20200601,13:10,9913.7,9917.25,9912.55,9917.25,0,0
NIFTY,20200601,13:09,9910.8,9913.95,9910.45,9913.95,0,0
NIFTY,20200601,13:08,9909.2,9911.2,9907.75,9910.4,0,0
NIFTY,20200601,13:07,9907,9910.35,9907,9909.55,0,0
NIFTY,20200601,13:06,9910.1,9910.95,9905.45,9907.25,0,0
NIFTY,20200601,13:05,9912.85,9914,9910.25,9910.3,0,0
NIFTY,20200601,13:04,9908.55,9914.95,9907.9,9913,0,0
NIFTY,20200601,13:03,9904.5,9908.65,9903.55,9908.55,0,0
NIFTY,20200601,13:02,9908.25,9908.85,9903.5,9904.8,0,0
NIFTY,20200601,13:01,9915.8,9915.8,9905.8,9908.65,0,0
NIFTY,20200601,13:00,9913.3,9918.2,9913,9916.9,0,0
NIFTY,20200601,12:59,9912.4,9913.85,9910.4,9913.6,0,0
NIFTY,20200601,12:58,9915.15,9915.15,9911.35,9913.2,0,0
NIFTY,20200601,12:57,9914,9917.55,9912.2,9915.9,0,0
NIFTY,20200601,12:56,9907.05,9914.15,9907.05,9913.6,0,0
NIFTY,20200601,12:55,9905.2,9907,9902.2,9906.55,0,0
NIFTY,20200601,12:54,9905.15,9908.6,9904.4,9906.3,0,0
NIFTY,20200601,12:53,9902.6,9906.65,9902.1,9905.55,0,0
NIFTY,20200601,12:52,9899.7,9902.7,9897.7,9902.7,0,0
NIFTY,20200601,12:51,9889.3,9904.6,9888.3,9899.5,0,0
NIFTY,20200601,12:50,9886.65,9888.95,9882,9888.8,0,0
NIFTY,20200601,12:49,9885.25,9888.4,9884.95,9886.95,0,0
NIFTY,20200601,12:48,9887.5,9887.75,9884.1,9885.35,0,0
NIFTY,20200601,12:47,9885.7,9890.55,9883.75,9886.95,0,0
NIFTY,20200601,12:46,9883,9886.2,9881.7,9884.5,0,0
NIFTY,20200601,12:45,9886.85,9890.9,9882.2,9882.3,0,0
NIFTY,20200601,12:44,9880.85,9886.9,9879.3,9886.9,0,0
NIFTY,20200601,12:43,9895.5,9895.5,9881.5,9881.5,0,0
NIFTY,20200601,12:42,9896.5,9898.05,9894.75,9895.35,0,0
NIFTY,20200601,12:41,9899.05,9899.35,9896.05,9896.2,0,0
NIFTY,20200601,12:40,9900.95,9900.95,9896.35,9898.75,0,0
NIFTY,20200601,12:39,9896.75,9901.35,9896.55,9900.5,0,0
NIFTY,20200601,12:38,9895.25,9896.85,9892.6,9896.85,0,0
NIFTY,20200601,12:37,9900.1,9900.1,9891.7,9894.95,0,0
NIFTY,20200601,12:36,9899.25,9900.35,9895.85,9899.85,0,0
NIFTY,20200601,12:35,9901.55,9902.05,9899.15,9899.15,0,0
NIFTY,20200601,12:34,9899.75,9901.85,9897.25,9901.45,0,0
NIFTY,20200601,12:33,9900.5,9906.55,9899.5,9899.5,0,0
NIFTY,20200601,12:32,9894.25,9901.05,9894.25,9900.7,0,0
NIFTY,20200601,12:31,9894.45,9895.95,9892.45,9893.7,0,0
NIFTY,20200601,12:30,9893.55,9898.25,9892,9894.85,0,0
NIFTY,20200601,12:29,9894.55,9896.55,9892.9,9892.9,0,0
NIFTY,20200601,12:28,9901.3,9901.45,9894.7,9895.2,0,0
NIFTY,20200601,12:27,9906.65,9907.05,9898.6,9901.6,0,0
NIFTY,20200601,12:26,9906,9909.7,9906,9906.15,0,0
NIFTY,20200601,12:25,9915.8,9916.25,9904.8,9905.8,0,0
NIFTY,20200601,12:24,9907.1,9915.75,9906.65,9915.1,0,0
NIFTY,20200601,12:23,9903.8,9907.1,9900.25,9906.35,0,0
NIFTY,20200601,12:22,9904.6,9908.55,9902.7,9904,0,0
NIFTY,20200601,12:21,9911.05,9914.1,9903.15,9905.45,0,0
NIFTY,20200601,12:20,9913.35,9917.65,9911.95,9911.95,0,0
NIFTY,20200601,12:19,9914.15,9916.55,9909.65,9912.95,0,0
NIFTY,20200601,12:18,9926.9,9930.8,9913.3,9913.65,0,0
NIFTY,20200601,12:17,9919.85,9928.75,9919.85,9927.05,0,0
NIFTY,20200601,12:16,9914.95,9921.9,9913.9,9920.5,0,0
NIFTY,20200601,12:15,9903.25,9914.7,9903.25,9914.35,0,0
NIFTY,20200601,12:14,9900.8,9902,9898.25,9900.35,0,0
NIFTY,20200601,12:13,9898.4,9900.05,9893.95,9899.85,0,0
NIFTY,20200601,12:12,9894.1,9898.6,9894.1,9897.8,0,0
NIFTY,20200601,12:11,9895,9895.4,9891.35,9893.7,0,0
NIFTY,20200601,12:10,9900.4,9900.4,9894.35,9895.65,0,0
NIFTY,20200601,12:09,9893.95,9901.8,9893.95,9900.8,0,0
NIFTY,20200601,12:08,9888.9,9895.4,9888.45,9895,0,0
NIFTY,20200601,12:07,9887.8,9890.9,9887,9889.4,0,0
NIFTY,20200601,12:06,9880.95,9889.2,9880.7,9888.05,0,0
NIFTY,20200601,12:05,9882.6,9882.75,9878.1,9880.5,0,0
NIFTY,20200601,12:04,9877.9,9883.2,9877.25,9882.7,0,0
NIFTY,20200601,12:03,9882.1,9883.95,9878.1,9878.1,0,0
NIFTY,20200601,12:02,9881.15,9882.65,9879.75,9882.35,0,0
NIFTY,20200601,12:01,9885.45,9886.05,9879.75,9880.55,0,0
NIFTY,20200601,12:00,9875.9,9886,9875.8,9884.9,0,0
NIFTY,20200601,11:59,9876.65,9877.1,9874,9876.6,0,0
NIFTY,20200601,11:58,9878.7,9878.7,9874.95,9877.2,0,0
NIFTY,20200601,11:57,9880.85,9881.15,9877.3,9878.85,0,0
NIFTY,20200601,11:56,9873.95,9882.15,9873,9881.05,0,0
NIFTY,20200601,11:55,9872.4,9874.95,9870.2,9874.75,0,0
NIFTY,20200601,11:54,9869.6,9872.6,9869.45,9871.3,0,0
NIFTY,20200601,11:53,9866.85,9872.1,9866.75,9870.2,0,0
NIFTY,20200601,11:52,9869.45,9869.8,9866.7,9867.1,0,0
NIFTY,20200601,11:51,9866.45,9870.85,9865.3,9869.4,0,0
NIFTY,20200601,11:50,9862.15,9867.45,9859.85,9866.05,0,0
NIFTY,20200601,11:49,9866.55,9867.35,9862.25,9863.25,0,0
NIFTY,20200601,11:48,9864.75,9868.35,9864.35,9867.1,0,0
NIFTY,20200601,11:47,9871.7,9871.7,9864.55,9864.7,0,0
NIFTY,20200601,11:46,9870.9,9873.25,9870.1,9871.15,0,0
NIFTY,20200601,11:45,9870.9,9877.25,9870.1,9871.75,0,0
NIFTY,20200601,11:44,9868.3,9871.15,9866.55,9870.15,0,0
NIFTY,20200601,11:43,9865,9869.55,9865,9868.15,0,0
NIFTY,20200601,11:42,9865.5,9866.75,9863.25,9865.05,0,0
NIFTY,20200601,11:41,9862.85,9869.15,9862.65,9865.15,0,0
NIFTY,20200601,11:40,9862.75,9863.1,9859.65,9862.45,0,0
NIFTY,20200601,11:39,9868.05,9868.05,9861.9,9862.95,0,0
NIFTY,20200601,11:38,9870.7,9870.85,9864.9,9867.7,0,0
NIFTY,20200601,11:37,9871.15,9874.8,9869.75,9871.6,0,0
NIFTY,20200601,11:36,9860.05,9875.2,9860.05,9871.25,0,0
NIFTY,20200601,11:35,9852.4,9859.6,9852.05,9859.6,0,0
NIFTY,20200601,11:34,9857.25,9857.5,9852.5,9852.7,0,0
NIFTY,20200601,11:33,9855.35,9858.4,9855.35,9856.85,0,0
NIFTY,20200601,11:32,9858.25,9859.8,9855.15,9855.75,0,0
NIFTY,20200601,11:31,9862.7,9862.7,9857.85,9858.75,0,0
NIFTY,20200601,11:30,9861.85,9863.7,9858.35,9862.55,0,0
NIFTY,20200601,11:29,9859.3,9862.1,9858.15,9861.55,0,0
NIFTY,20200601,11:28,9862,9862.05,9857,9859.05,0,0
NIFTY,20200601,11:27,9866.05,9867.05,9860.8,9861.75,0,0
NIFTY,20200601,11:26,9868.15,9869.35,9865.95,9866.35,0,0
NIFTY,20200601,11:25,9861.75,9868.5,9861.45,9867.9,0,0
NIFTY,20200601,11:24,9860.85,9861.95,9859.2,9861.65,0,0
NIFTY,20200601,11:23,9857.1,9861.55,9857.1,9860.2,0,0
NIFTY,20200601,11:22,9860.75,9861.5,9856.85,9856.85,0,0
NIFTY,20200601,11:21,9859.35,9860.75,9858.25,9860.75,0,0
NIFTY,20200601,11:20,9854.9,9861.15,9854.8,9860.45,0,0
NIFTY,20200601,11:19,9853.95,9856,9853.05,9855.6,0,0
NIFTY,20200601,11:18,9850.95,9853.5,9850.45,9853.15,0,0
NIFTY,20200601,11:17,9855.4,9855.7,9849.65,9851,0,0
NIFTY,20200601,11:16,9853.2,9857.7,9851.95,9855.1,0,0
NIFTY,20200601,11:15,9849.35,9853.35,9847.85,9853,0,0
NIFTY,20200601,11:14,9853,9853,9847.95,9848.65,0,0
NIFTY,20200601,11:13,9853.05,9855.55,9852.1,9853.1,0,0
NIFTY,20200601,11:12,9851.75,9853.2,9850.45,9853,0,0
NIFTY,20200601,11:11,9857.7,9857.7,9851.25,9852.1,0,0
NIFTY,20200601,11:10,9864.5,9864.5,9857.15,9857.15,0,0
NIFTY,20200601,11:09,9858.95,9864.7,9857.15,9863.7,0,0
NIFTY,20200601,11:08,9857.5,9860.55,9856.55,9858.3,0,0
NIFTY,20200601,11:07,9857,9858.5,9856.6,9857.8,0,0
NIFTY,20200601,11:06,9856.55,9858.6,9856.25,9856.6,0,0
NIFTY,20200601,11:05,9856.2,9858.45,9853.45,9856.15,0,0
NIFTY,20200601,11:04,9857.1,9858.35,9855.05,9856.6,0,0
NIFTY,20200601,11:03,9855.6,9858.2,9854.95,9856.7,0,0
NIFTY,20200601,11:02,9855.85,9856.2,9851.65,9856.2,0,0
NIFTY,20200601,11:01,9857,9857.85,9855.55,9855.95,0,0
NIFTY,20200601,11:00,9861.15,9861.2,9857.6,9857.8,0,0
NIFTY,20200601,10:59,9854.5,9861.65,9853.05,9861.15,0,0
NIFTY,20200601,10:58,9854.15,9854.3,9849.6,9853.75,0,0
NIFTY,20200601,10:57,9855.85,9856.7,9852.9,9853.7,0,0
NIFTY,20200601,10:56,9861,9861.55,9855.5,9856.9,0,0
NIFTY,20200601,10:55,9863.05,9865.55,9861,9861.05,0,0
NIFTY,20200601,10:54,9862.1,9863.9,9860.8,9862.6,0,0
NIFTY,20200601,10:53,9858.05,9861.95,9857.4,9861.2,0,0
NIFTY,20200601,10:52,9852.4,9861.4,9852.25,9858.35,0,0
NIFTY,20200601,10:51,9848.95,9853.95,9848.1,9852.25,0,0
NIFTY,20200601,10:50,9846.75,9850.55,9845.9,9849.05,0,0
NIFTY,20200601,10:49,9847.1,9847.25,9844.95,9846.55,0,0
NIFTY,20200601,10:48,9846.05,9849.05,9845.3,9847.4,0,0
NIFTY,20200601,10:47,9845.65,9847.6,9843.2,9846.85,0,0
NIFTY,20200601,10:46,9847.3,9848.85,9845.25,9845.35,0,0
NIFTY,20200601,10:45,9844.6,9848,9843.9,9847.7,0,0
NIFTY,20200601,10:44,9840.2,9845.55,9840.15,9844.65,0,0
NIFTY,20200601,10:43,9838.95,9841.25,9837.5,9840.25,0,0
NIFTY,20200601,10:42,9836.85,9839.5,9833.85,9839.5,0,0
NIFTY,20200601,10:41,9839.15,9840.8,9837.15,9837.6,0,0
NIFTY,20200601,10:40,9839.7,9841.95,9837.9,9840.65,0,0
NIFTY,20200601,10:39,9833.15,9839.25,9832.8,9839.1,0,0
NIFTY,20200601,10:38,9829.85,9834.75,9827.95,9833.75,0,0
NIFTY,20200601,10:37,9826.75,9833.1,9826.5,9829.9,0,0
NIFTY,20200601,10:36,9829.85,9829.85,9825.45,9826.3,0,0
NIFTY,20200601,10:35,9838.1,9838.4,9827.2,9829.5,0,0
NIFTY,20200601,10:34,9834.85,9839.6,9834.5,9838.6,0,0
NIFTY,20200601,10:33,9842.4,9843.15,9834.1,9834.4,0,0
NIFTY,20200601,10:32,9840.2,9843.7,9838.1,9842.65,0,0
NIFTY,20200601,10:31,9838.5,9843.3,9835.65,9841.75,0,0
NIFTY,20200601,10:30,9841.35,9842.05,9836.25,9837.9,0,0
NIFTY,20200601,10:29,9834.05,9842.1,9833.6,9840.55,0,0
NIFTY,20200601,10:28,9827.2,9835.25,9826.85,9835.1,0,0
NIFTY,20200601,10:27,9824.25,9826.9,9821.6,9826.4,0,0
NIFTY,20200601,10:26,9823.2,9825.3,9822.65,9824.65,0,0
NIFTY,20200601,10:25,9823.05,9824.75,9818.9,9823.2,0,0
NIFTY,20200601,10:24,9826.35,9827.15,9822.15,9822.15,0,0
NIFTY,20200601,10:23,9824.15,9827.35,9823.55,9826.55,0,0
NIFTY,20200601,10:22,9816.8,9824.6,9816.2,9822.85,0,0
NIFTY,20200601,10:21,9821.35,9822.6,9816.9,9816.95,0,0
NIFTY,20200601,10:20,9821.55,9824.85,9820.9,9821.2,0,0
NIFTY,20200601,10:19,9822.55,9822.85,9816.85,9821.25,0,0
NIFTY,20200601,10:18,9827.95,9827.95,9821.8,9822.25,0,0
NIFTY,20200601,10:17,9826.05,9828.65,9823.9,9827.1,0,0
NIFTY,20200601,10:16,9832,9832,9825.05,9825.55,0,0
NIFTY,20200601,10:15,9835.15,9836.05,9830.6,9831.6,0,0
NIFTY,20200601,10:14,9830.2,9834.75,9829.7,9834.5,0,0
NIFTY,20200601,10:13,9830.2,9830.45,9826.1,9830.45,0,0
NIFTY,20200601,10:12,9835.55,9835.55,9826.95,9830.15,0,0
NIFTY,20200601,10:11,9835.65,9838.45,9833.1,9835.45,0,0
NIFTY,20200601,10:10,9831.2,9835.45,9829.9,9835.45,0,0
NIFTY,20200601,10:09,9829.15,9832.15,9824.4,9832.15,0,0
NIFTY,20200601,10:08,9830,9830,9826.55,9828.4,0,0
NIFTY,20200601,10:07,9827.15,9831.6,9825.25,9829.7,0,0
NIFTY,20200601,10:06,9836.25,9836.8,9826.75,9826.75,0,0
NIFTY,20200601,10:05,9839.85,9840.35,9835.5,9835.5,0,0
NIFTY,20200601,10:04,9840.2,9841,9834.55,9838.4,0,0
NIFTY,20200601,10:03,9843.75,9843.75,9836.05,9840.35,0,0
NIFTY,20200601,10:02,9851.05,9851.05,9841.15,9843.45,0,0
NIFTY,20200601,10:01,9848,9851.05,9846.45,9850.1,0,0
NIFTY,20200601,10:00,9840.6,9852.5,9840.4,9847.35,0,0
NIFTY,20200601,09:59,9839,9843,9838.5,9841.5,0,0
NIFTY,20200601,09:58,9835.45,9840.55,9834.75,9840.15,0,0
NIFTY,20200601,09:57,9835.4,9839.9,9835.15,9836.05,0,0
NIFTY,20200601,09:56,9841.35,9843.15,9834.8,9835.85,0,0
NIFTY,20200601,09:55,9834.4,9844.55,9834.4,9841.5,0,0
NIFTY,20200601,09:54,9829.65,9837.1,9828.95,9834.25,0,0
NIFTY,20200601,09:53,9827.9,9832,9824.7,9829.85,0,0
NIFTY,20200601,09:52,9829.85,9834.2,9827.1,9827.95,0,0
NIFTY,20200601,09:51,9828.95,9834.15,9828.7,9830.05,0,0
NIFTY,20200601,09:50,9820.65,9828.85,9820.65,9828.85,0,0
NIFTY,20200601,09:49,9815.55,9821.5,9814.65,9820.25,0,0
NIFTY,20200601,09:48,9815.15,9816.55,9812.75,9815.65,0,0
NIFTY,20200601,09:47,9819.1,9824.25,9815.45,9816.35,0,0
NIFTY,20200601,09:46,9814.2,9820.3,9814.2,9818.45,0,0
NIFTY,20200601,09:45,9817.8,9823.8,9815.1,9816.3,0,0
NIFTY,20200601,09:44,9820.8,9822.55,9815.9,9817.45,0,0
NIFTY,20200601,09:43,9821.65,9822.95,9817.2,9821.15,0,0
NIFTY,20200601,09:42,9830.35,9832.75,9821.2,9821.2,0,0
NIFTY,20200601,09:41,9832.4,9833.65,9827.1,9829.2,0,0
NIFTY,20200601,09:40,9825.7,9837.4,9825.7,9831.9,0,0
NIFTY,20200601,09:39,9824.2,9831.85,9822.2,9825.95,0,0
NIFTY,20200601,09:38,9825.5,9828.8,9821.15,9822.65,0,0
NIFTY,20200601,09:37,9821.75,9826.5,9821.15,9825.15,0,0
NIFTY,20200601,09:36,9833.3,9833.75,9821.2,9821.2,0,0
NIFTY,20200601,09:35,9839.7,9842.2,9827.8,9834,0,0
NIFTY,20200601,09:34,9837.65,9845.3,9837.65,9838.6,0,0
NIFTY,20200601,09:33,9835.55,9840,9835.55,9837.5,0,0
NIFTY,20200601,09:32,9822.75,9837.35,9821.4,9836,0,0
NIFTY,20200601,09:31,9806.05,9822.3,9806.05,9822.3,0,0
NIFTY,20200601,09:30,9797.2,9807.9,9797.2,9806.15,0,0
NIFTY,20200601,09:29,9796.75,9798.7,9792.6,9797.2,0,0
NIFTY,20200601,09:28,9797.55,9804.25,9795.3,9795.3,0,0
NIFTY,20200601,09:27,9801.2,9805.55,9794.65,9797.5,0,0
NIFTY,20200601,09:26,9796.2,9800.8,9791.7,9800.8,0,0
NIFTY,20200601,09:25,9796.9,9797.4,9789.3,9795.2,0,0
NIFTY,20200601,09:24,9796.45,9802.75,9794.45,9799.45,0,0
NIFTY,20200601,09:23,9802.4,9805.7,9797.95,9797.95,0,0
NIFTY,20200601,09:22,9816.25,9818.15,9800.4,9800.4,0,0
NIFTY,20200601,09:21,9812.55,9818.45,9803.85,9815.75,0,0
NIFTY,20200601,09:20,9806.7,9818.1,9805.55,9813.05,0,0
NIFTY,20200601,09:19,9793.35,9807.2,9793.35,9807.15,0,0
NIFTY,20200601,09:18,9777.2,9801.8,9777.2,9793.3,0,0
NIFTY,20200601,09:17,9764.2,9777.95,9763.15,9776.4,0,0
NIFTY,20200601,09:16,9758.3,9772.2,9758.3,9763.85,0,0
NIFTY,20200601,09:15,9726.85,9759.05,9712.4,9759.05,0,0