BANKNIFTY,20200831,15:29,23660.2,23670.7,23647.3,23668.75,0,0
BANKNIFTY,20200831,15:28,23667.85,23675.35,23646.25,23658.55,0,0
BANKNIFTY,20200831,15:27,23687.5,23688,23656.5,23667.15,0,0
BANKNIFTY,20200831,15:26,23689.35,23695.45,23674.3,23684.5,0,0
BANKNIFTY,20200831,15:25,23756.55,23760,23682.35,23695.1,0,0
BANKNIFTY,20200831,15:24,23777,23784.2,23752.2,23754.85,0,0
BANKNIFTY,20200831,15:23,23823.45,23825.05,23776.9,23776.9,0,0
BANKNIFTY,20200831,15:22,23802.7,23833.65,23798.75,23824.05,0,0
BANKNIFTY,20200831,15:21,23846.4,23865.4,23798.65,23798.65,0,0
BANKNIFTY,20200831,15:20,23860.95,23878.4,23841.95,23844.1,0,0
BANKNIFTY,20200831,15:19,23889.7,23893.75,23859.4,23863.5,0,0
BANKNIFTY,20200831,15:18,23879.5,23912.85,23879.5,23888.7,0,0
BANKNIFTY,20200831,15:17,23879.45,23895.2,23843.8,23886,0,0
BANKNIFTY,20200831,15:16,23861.8,23887.75,23850.15,23887.75,0,0
BANKNIFTY,20200831,15:15,23788.9,23880.7,23788.9,23857.35,0,0
BANKNIFTY,20200831,15:14,23807.05,23825.8,23784.9,23795.95,0,0
BANKNIFTY,20200831,15:13,23852.05,23855.05,23800.1,23803.05,0,0
BANKNIFTY,20200831,15:12,23763.6,23852.9,23763.3,23846.75,0,0
BANKNIFTY,20200831,15:11,23718.45,23787.35,23718.45,23765.6,0,0
BANKNIFTY,20200831,15:10,23710.4,23740.5,23689.3,23710.8,0,0
BANKNIFTY,20200831,15:09,23689.6,23713.8,23678.5,23713.8,0,0
BANKNIFTY,20200831,15:08,23683.95,23694.55,23660.1,23694.55,0,0
BANKNIFTY,20200831,15:07,23646.6,23683.55,23641.7,23681.1,0,0
BANKNIFTY,20200831,15:06,23638.3,23652.85,23625.8,23645.3,0,0
BANKNIFTY,20200831,15:05,23621.35,23658.75,23621.35,23644.85,0,0
BANKNIFTY,20200831,15:04,23646.65,23646.65,23612.4,23630.25,0,0
BANKNIFTY,20200831,15:03,23645.95,23647.2,23616.05,23646.25,0,0
BANKNIFTY,20200831,15:02,23609.9,23648.6,23605.6,23648.6,0,0
BANKNIFTY,20200831,15:01,23573.1,23623.9,23573.1,23612.5,0,0
BANKNIFTY,20200831,15:00,23555.1,23620.7,23555.1,23572.7,0,0
BANKNIFTY,20200831,14:59,23566.35,23567.65,23540.85,23555.85,0,0
BANKNIFTY,20200831,14:58,23560,23564.9,23529.65,23564.9,0,0
BANKNIFTY,20200831,14:57,23582.35,23592.7,23564.05,23564.05,0,0
BANKNIFTY,20200831,14:56,23623.15,23623.15,23564.6,23585.65,0,0
BANKNIFTY,20200831,14:55,23639.85,23681.9,23623.6,23623.7,0,0
BANKNIFTY,20200831,14:54,23627.65,23652.75,23623.5,23641.95,0,0
BANKNIFTY,20200831,14:53,23574.85,23644.2,23574.85,23634.35,0,0
BANKNIFTY,20200831,14:52,23556.85,23577.95,23538.8,23577.95,0,0
BANKNIFTY,20200831,14:51,23534.25,23569.85,23534.25,23553.4,0,0
BANKNIFTY,20200831,14:50,23515.6,23540.25,23502.25,23530.6,0,0
BANKNIFTY,20200831,14:49,23532.95,23532.95,23492.95,23517.25,0,0
BANKNIFTY,20200831,14:48,23502.35,23549.6,23502.35,23532.35,0,0
BANKNIFTY,20200831,14:47,23487.25,23513.7,23485.35,23502.35,0,0
BANKNIFTY,20200831,14:46,23432.35,23502.5,23420.3,23489.35,0,0
BANKNIFTY,20200831,14:45,23411.65,23433.9,23387.3,23431.55,0,0
BANKNIFTY,20200831,14:44,23445.35,23460.25,23397.55,23416.85,0,0
BANKNIFTY,20200831,14:43,23468.45,23468.45,23419.55,23444.65,0,0
BANKNIFTY,20200831,14:42,23446.3,23462.9,23432.7,23462.9,0,0
BANKNIFTY,20200831,14:41,23421.65,23471.25,23403.2,23458.7,0,0
BANKNIFTY,20200831,14:40,23483.9,23483.9,23402.55,23420.95,0,0
BANKNIFTY,20200831,14:39,23489.2,23495.7,23479.8,23480.95,0,0
BANKNIFTY,20200831,14:38,23537.8,23553.65,23482.2,23491.9,0,0
BANKNIFTY,20200831,14:37,23567.1,23567.1,23534.55,23537.55,0,0
BANKNIFTY,20200831,14:36,23576.95,23589.25,23563.1,23566.4,0,0
BANKNIFTY,20200831,14:35,23598.25,23603.05,23547.6,23569.75,0,0
BANKNIFTY,20200831,14:34,23590.65,23614.5,23582.35,23601.45,0,0
BANKNIFTY,20200831,14:33,23609.3,23609.3,23567.05,23589.1,0,0
BANKNIFTY,20200831,14:32,23623.65,23627.1,23595.35,23604.15,0,0
BANKNIFTY,20200831,14:31,23653.1,23656.1,23618.15,23624.35,0,0
BANKNIFTY,20200831,14:30,23654.55,23662.6,23615.6,23652.05,0,0
BANKNIFTY,20200831,14:29,23588.65,23659.5,23583,23659.5,0,0
BANKNIFTY,20200831,14:28,23564.65,23618.85,23564.65,23594.15,0,0
BANKNIFTY,20200831,14:27,23576.9,23576.9,23539.4,23564.05,0,0
BANKNIFTY,20200831,14:26,23529,23587.25,23526.9,23573.9,0,0
BANKNIFTY,20200831,14:25,23572.45,23572.45,23522.9,23524.35,0,0
BANKNIFTY,20200831,14:24,23583.85,23586.8,23558.65,23573.3,0,0
BANKNIFTY,20200831,14:23,23616.5,23616.5,23582.4,23583.9,0,0
BANKNIFTY,20200831,14:22,23651.7,23652.55,23617.2,23619.25,0,0
BANKNIFTY,20200831,14:21,23646,23676.2,23644.3,23655.45,0,0
BANKNIFTY,20200831,14:20,23646.45,23647.95,23618.15,23646.8,0,0
BANKNIFTY,20200831,14:19,23644,23651.2,23625.05,23646.15,0,0
BANKNIFTY,20200831,14:18,23658,23658,23628.65,23645.5,0,0
BANKNIFTY,20200831,14:17,23646.9,23662.7,23617.3,23661.75,0,0
BANKNIFTY,20200831,14:16,23604.8,23652.8,23604.8,23646.55,0,0
BANKNIFTY,20200831,14:15,23671.75,23671.75,23601.7,23605.45,0,0
BANKNIFTY,20200831,14:14,23748.9,23751.45,23658.45,23669.5,0,0
BANKNIFTY,20200831,14:13,23781.65,23781.65,23748.3,23749.35,0,0
BANKNIFTY,20200831,14:12,23759.1,23783.95,23758,23781.6,0,0
BANKNIFTY,20200831,14:11,23769.45,23769.45,23753.85,23759.05,0,0
BANKNIFTY,20200831,14:10,23795.55,23796.2,23764.45,23767.4,0,0
BANKNIFTY,20200831,14:09,23770.15,23794.45,23761.9,23794.45,0,0
BANKNIFTY,20200831,14:08,23780.6,23795.45,23769.8,23772.65,0,0
BANKNIFTY,20200831,14:07,23746.5,23785.2,23742.7,23773.9,0,0
BANKNIFTY,20200831,14:06,23766.65,23769.15,23743.55,23751.15,0,0
BANKNIFTY,20200831,14:05,23721.9,23770.85,23713.85,23768.4,0,0
BANKNIFTY,20200831,14:04,23758.15,23759.75,23720,23720,0,0
BANKNIFTY,20200831,14:03,23759.7,23763.6,23745.2,23756.6,0,0
BANKNIFTY,20200831,14:02,23747.9,23767.65,23740.5,23757.6,0,0
BANKNIFTY,20200831,14:01,23792.1,23792.1,23739.9,23747.2,0,0
BANKNIFTY,20200831,14:00,23788.2,23803.8,23786.6,23792.15,0,0
BANKNIFTY,20200831,13:59,23795.65,23798.1,23773.6,23786.6,0,0
BANKNIFTY,20200831,13:58,23810.3,23810.3,23766.8,23799.6,0,0
BANKNIFTY,20200831,13:57,23819.6,23819.6,23785.3,23810,0,0
BANKNIFTY,20200831,13:56,23839.95,23839.95,23813.75,23817.65,0,0
BANKNIFTY,20200831,13:55,23858.25,23859.45,23812.75,23837.85,0,0
BANKNIFTY,20200831,13:54,23829.25,23865.65,23818.9,23858.9,0,0
BANKNIFTY,20200831,13:53,23804.3,23839.25,23800.8,23830.4,0,0
BANKNIFTY,20200831,13:52,23822.7,23841.2,23803.85,23804.95,0,0
BANKNIFTY,20200831,13:51,23809.45,23825.4,23792.8,23822.65,0,0
BANKNIFTY,20200831,13:50,23763.55,23811.4,23762.55,23810.9,0,0
BANKNIFTY,20200831,13:49,23787.85,23787.85,23763.4,23764.8,0,0
BANKNIFTY,20200831,13:48,23811.9,23811.9,23774.55,23791.1,0,0
BANKNIFTY,20200831,13:47,23748.7,23822.35,23746.8,23812.25,0,0
BANKNIFTY,20200831,13:46,23735.7,23761.75,23723.9,23747.25,0,0
BANKNIFTY,20200831,13:45,23749.75,23750.4,23717.5,23735.6,0,0
BANKNIFTY,20200831,13:44,23731.2,23755.75,23724.45,23751.5,0,0
BANKNIFTY,20200831,13:43,23720.45,23731.25,23704.25,23728.4,0,0
BANKNIFTY,20200831,13:42,23708.1,23751.1,23697.95,23720.8,0,0
BANKNIFTY,20200831,13:41,23724.15,23724.15,23698.35,23708.5,0,0
BANKNIFTY,20200831,13:40,23773.3,23775.05,23721.55,23721.55,0,0
BANKNIFTY,20200831,13:39,23758.8,23808.4,23750.6,23774.65,0,0
BANKNIFTY,20200831,13:38,23767.25,23772.25,23752.95,23759.3,0,0
BANKNIFTY,20200831,13:37,23762.1,23768.55,23748.2,23761.25,0,0
BANKNIFTY,20200831,13:36,23764.3,23774.15,23747.4,23763.2,0,0
BANKNIFTY,20200831,13:35,23764.3,23802.5,23759.7,23765.25,0,0
BANKNIFTY,20200831,13:34,23773.1,23787.7,23749.25,23762.55,0,0
BANKNIFTY,20200831,13:33,23795.6,23797.25,23773.25,23773.25,0,0
BANKNIFTY,20200831,13:32,23799.25,23817.95,23791,23802.45,0,0
BANKNIFTY,20200831,13:31,23813.15,23815.1,23790,23798.8,0,0
BANKNIFTY,20200831,13:30,23781.35,23823,23763.9,23807.9,0,0
BANKNIFTY,20200831,13:29,23822.75,23838.55,23782.55,23782.55,0,0
BANKNIFTY,20200831,13:28,23868.85,23870.6,23821.25,23822.75,0,0
BANKNIFTY,20200831,13:27,23841.1,23872.1,23837.4,23868.3,0,0
BANKNIFTY,20200831,13:26,23828.9,23860.6,23823.3,23845.25,0,0
BANKNIFTY,20200831,13:25,23853.15,23860.2,23823.95,23832.4,0,0
BANKNIFTY,20200831,13:24,23817.95,23849.65,23796.3,23848.1,0,0
BANKNIFTY,20200831,13:23,23781.5,23817.55,23766,23814.95,0,0
BANKNIFTY,20200831,13:22,23721.7,23791,23721.35,23789.75,0,0
BANKNIFTY,20200831,13:21,23724.7,23750.6,23721.65,23721.85,0,0
BANKNIFTY,20200831,13:20,23804.35,23804.35,23726.15,23736.4,0,0
BANKNIFTY,20200831,13:19,23781.8,23807.05,23775.05,23802.2,0,0
BANKNIFTY,20200831,13:18,23811.15,23819.65,23770.75,23783.9,0,0
BANKNIFTY,20200831,13:17,23822.4,23822.4,23800.85,23808.85,0,0
BANKNIFTY,20200831,13:16,23852.25,23852.25,23798.05,23823.45,0,0
BANKNIFTY,20200831,13:15,23901.05,23903.25,23837.1,23848.05,0,0
BANKNIFTY,20200831,13:14,23895.2,23911.4,23880,23906.8,0,0
BANKNIFTY,20200831,13:13,23924,23926.65,23888.3,23898.7,0,0
BANKNIFTY,20200831,13:12,23903.05,23924.65,23887.8,23922.95,0,0
BANKNIFTY,20200831,13:11,23870.1,23910.25,23869.75,23903.05,0,0
BANKNIFTY,20200831,13:10,23888.9,23889,23854.8,23875.1,0,0
BANKNIFTY,20200831,13:09,23915.05,23923.5,23875.45,23892.1,0,0
BANKNIFTY,20200831,13:08,23925.3,23935.8,23912,23917.45,0,0
BANKNIFTY,20200831,13:07,23938.5,23946.6,23915.2,23925.05,0,0
BANKNIFTY,20200831,13:06,23876.25,23935.15,23864.85,23935.15,0,0
BANKNIFTY,20200831,13:05,23863.9,23875.75,23854.85,23873.9,0,0
BANKNIFTY,20200831,13:04,23873.65,23876.75,23853.2,23863.5,0,0
BANKNIFTY,20200831,13:03,23868.65,23876.8,23846.7,23872.1,0,0
BANKNIFTY,20200831,13:02,23927.75,23927.75,23843,23867.4,0,0
BANKNIFTY,20200831,13:01,23926.45,23946.95,23923.2,23934.05,0,0
BANKNIFTY,20200831,13:00,23991.3,23991.3,23923.5,23925.05,0,0
BANKNIFTY,20200831,12:59,23977.2,24000.9,23953.1,23989.5,0,0
BANKNIFTY,20200831,12:58,24036.75,24037.4,23980.2,23985.1,0,0
BANKNIFTY,20200831,12:57,24035.15,24047.95,24033.2,24037.6,0,0
BANKNIFTY,20200831,12:56,24014.85,24043.1,24010.8,24035,0,0
BANKNIFTY,20200831,12:55,24059.7,24059.7,24015.8,24017.4,0,0
BANKNIFTY,20200831,12:54,24062.35,24065.75,24050.6,24060.1,0,0
BANKNIFTY,20200831,12:53,24087.6,24087.6,24049,24062.85,0,0
BANKNIFTY,20200831,12:52,24065.4,24091.65,24049.9,24087.85,0,0
BANKNIFTY,20200831,12:51,24056.2,24069.6,24054.8,24064.05,0,0
BANKNIFTY,20200831,12:50,24073.35,24076.6,24041.35,24053.9,0,0
BANKNIFTY,20200831,12:49,24095.3,24095.3,24058.05,24069.8,0,0
BANKNIFTY,20200831,12:48,24078.95,24095.1,24073.05,24094.3,0,0
BANKNIFTY,20200831,12:47,24086.55,24098.5,24076.85,24079.8,0,0
BANKNIFTY,20200831,12:46,24130.2,24130.2,24083.15,24090.35,0,0
BANKNIFTY,20200831,12:45,24135.7,24143.95,24128.75,24130.15,0,0
BANKNIFTY,20200831,12:44,24152.85,24152.85,24129.95,24136.05,0,0
BANKNIFTY,20200831,12:43,24136.85,24156.6,24131.9,24154.3,0,0
BANKNIFTY,20200831,12:42,24122.3,24146.85,24121.65,24138.85,0,0
BANKNIFTY,20200831,12:41,24112.4,24127.2,24112.4,24123.55,0,0
BANKNIFTY,20200831,12:40,24134.4,24134.4,24109.05,24115.55,0,0
BANKNIFTY,20200831,12:39,24122.8,24132,24118.85,24132,0,0
BANKNIFTY,20200831,12:38,24133.6,24136.25,24109.05,24116.8,0,0
BANKNIFTY,20200831,12:37,24139.9,24140.55,24117.8,24134.05,0,0
BANKNIFTY,20200831,12:36,24150.7,24160.5,24138.6,24141.2,0,0
BANKNIFTY,20200831,12:35,24149.75,24164.65,24141.05,24149.85,0,0
BANKNIFTY,20200831,12:34,24114.15,24154.5,24114.15,24146.15,0,0
BANKNIFTY,20200831,12:33,24097.9,24124.45,24097.9,24116.9,0,0
BANKNIFTY,20200831,12:32,24091.1,24100.4,24074.75,24098.2,0,0
BANKNIFTY,20200831,12:31,24076.55,24098.05,24076.55,24093.15,0,0
BANKNIFTY,20200831,12:30,24127.9,24127.9,24065.65,24077.6,0,0
BANKNIFTY,20200831,12:29,24111.55,24121.7,24094.35,24121.7,0,0
BANKNIFTY,20200831,12:28,24114.4,24135.2,24111,24112.4,0,0
BANKNIFTY,20200831,12:27,24103.25,24120.85,24086.7,24114.9,0,0
BANKNIFTY,20200831,12:26,24114.65,24120.2,24090.6,24098.9,0,0
BANKNIFTY,20200831,12:25,24163.3,24163.3,24092.45,24112.7,0,0
BANKNIFTY,20200831,12:24,24203.3,24203.3,24139.55,24163.55,0,0
BANKNIFTY,20200831,12:23,24227.9,24245,24223.1,24225.75,0,0
BANKNIFTY,20200831,12:22,24212.5,24241.9,24212.5,24227.5,0,0
BANKNIFTY,20200831,12:21,24267.1,24271.5,24205.95,24210.05,0,0
BANKNIFTY,20200831,12:20,24289.45,24289.45,24256.5,24267.1,0,0
BANKNIFTY,20200831,12:19,24244.3,24286.4,24237,24282.65,0,0
BANKNIFTY,20200831,12:18,24256.25,24260.6,24227.4,24245.9,0,0
BANKNIFTY,20200831,12:17,24194.9,24259.55,24194.9,24259.55,0,0
BANKNIFTY,20200831,12:16,24185.95,24193.6,24166.4,24193.6,0,0
BANKNIFTY,20200831,12:15,24183.05,24184.25,24154.3,24182.6,0,0
BANKNIFTY,20200831,12:14,24189.95,24209.95,24165.45,24186.25,0,0
BANKNIFTY,20200831,12:13,24173,24188.85,24157.45,24187.85,0,0
BANKNIFTY,20200831,12:12,24154.65,24185.7,24146.5,24172.9,0,0
BANKNIFTY,20200831,12:11,24178.45,24178.45,24137.8,24154.45,0,0
BANKNIFTY,20200831,12:10,24165.85,24184.65,24153.4,24182.9,0,0
BANKNIFTY,20200831,12:09,24116.7,24176.95,24110.95,24164.65,0,0
BANKNIFTY,20200831,12:08,24109.55,24125.15,24098.65,24118.8,0,0
BANKNIFTY,20200831,12:07,24146.55,24146.55,24107.9,24113.2,0,0
BANKNIFTY,20200831,12:06,24149.35,24150.3,24121.4,24147.75,0,0
BANKNIFTY,20200831,12:05,24150.95,24150.95,24114.9,24148.45,0,0
BANKNIFTY,20200831,12:04,24076.85,24152.7,24057.7,24148.2,0,0
BANKNIFTY,20200831,12:03,24035.45,24083.35,24035.45,24073.4,0,0
BANKNIFTY,20200831,12:02,24055.8,24080.8,24031.6,24036.2,0,0
BANKNIFTY,20200831,12:01,24065.75,24085.65,24047.4,24058,0,0
BANKNIFTY,20200831,12:00,24104.8,24104.8,24052.85,24070.45,0,0
BANKNIFTY,20200831,11:59,24111.7,24142.45,24108.9,24108.9,0,0
BANKNIFTY,20200831,11:58,24106,24119.45,24101.35,24114.3,0,0
BANKNIFTY,20200831,11:57,24180.55,24183.8,24094.45,24096.4,0,0
BANKNIFTY,20200831,11:56,24148.85,24189.3,24145.8,24182.15,0,0
BANKNIFTY,20200831,11:55,24196.95,24199.45,24146.2,24153.4,0,0
BANKNIFTY,20200831,11:54,24199,24217,24153.15,24205.4,0,0
BANKNIFTY,20200831,11:53,24142.15,24201.85,24135.75,24190,0,0
BANKNIFTY,20200831,11:52,24062.8,24134.8,24059.3,24133.5,0,0
BANKNIFTY,20200831,11:51,24077.05,24077.05,24030.35,24053.15,0,0
BANKNIFTY,20200831,11:50,23996.4,24074.15,23983,24074.15,0,0
BANKNIFTY,20200831,11:49,24013.35,24027.7,23972.4,23998.45,0,0
BANKNIFTY,20200831,11:48,24000.7,24013.4,23952.75,24013.4,0,0
BANKNIFTY,20200831,11:47,24003.9,24015,23969.55,23994.15,0,0
BANKNIFTY,20200831,11:46,24046.4,24046.4,23988.55,23997.9,0,0
BANKNIFTY,20200831,11:45,23983.4,24040.55,23950.2,24037.65,0,0
BANKNIFTY,20200831,11:44,24037.7,24044.75,23979.9,23983.45,0,0
BANKNIFTY,20200831,11:43,24073.8,24073.8,24022.1,24043.25,0,0
BANKNIFTY,20200831,11:42,24066.85,24087.95,24050.7,24074,0,0
BANKNIFTY,20200831,11:41,24109.05,24115.85,24067.5,24070.65,0,0
BANKNIFTY,20200831,11:40,24115.85,24117.85,24062.85,24107.3,0,0
BANKNIFTY,20200831,11:39,24028.45,24121.7,24024.7,24114.65,0,0
BANKNIFTY,20200831,11:38,24022.8,24052.1,24020.9,24030.45,0,0
BANKNIFTY,20200831,11:37,24089.65,24096,24018.25,24020.35,0,0
BANKNIFTY,20200831,11:36,24086.5,24090.8,24059.4,24088.65,0,0
BANKNIFTY,20200831,11:35,24162,24162,24079,24087.75,0,0
BANKNIFTY,20200831,11:34,24177,24178,24161.05,24166.8,0,0
BANKNIFTY,20200831,11:33,24235.95,24238.95,24165.2,24180.6,0,0
BANKNIFTY,20200831,11:32,24226.85,24253.45,24225.8,24242.3,0,0
BANKNIFTY,20200831,11:31,24236.5,24261.95,24225.55,24228.75,0,0
BANKNIFTY,20200831,11:30,24255.7,24255.7,24234.3,24235.05,0,0
BANKNIFTY,20200831,11:29,24252.85,24279.05,24252.85,24260.6,0,0
BANKNIFTY,20200831,11:28,24253.55,24270.45,24234.3,24253.45,0,0
BANKNIFTY,20200831,11:27,24288.3,24288.3,24253.9,24253.9,0,0
BANKNIFTY,20200831,11:26,24285.7,24312.25,24281.35,24286.95,0,0
BANKNIFTY,20200831,11:25,24331.15,24333.65,24286.45,24289.2,0,0
BANKNIFTY,20200831,11:24,24275.6,24332.55,24275.6,24332.55,0,0
BANKNIFTY,20200831,11:23,24259.35,24271.15,24238.7,24271.15,0,0
BANKNIFTY,20200831,11:22,24237.35,24263.4,24237.35,24260.1,0,0
BANKNIFTY,20200831,11:21,24189.2,24263.7,24189.2,24232.8,0,0
BANKNIFTY,20200831,11:20,24209.35,24212.85,24165.4,24179.95,0,0
BANKNIFTY,20200831,11:19,24279.05,24285.95,24211.9,24212.35,0,0
BANKNIFTY,20200831,11:18,24341.35,24341.35,24270.6,24277.85,0,0
BANKNIFTY,20200831,11:17,24310.65,24346.35,24299.7,24341.25,0,0
BANKNIFTY,20200831,11:16,24337.45,24348.85,24302.4,24303.75,0,0
BANKNIFTY,20200831,11:15,24310.35,24341.1,24273.5,24341.1,0,0
BANKNIFTY,20200831,11:14,24354.9,24365,24305.7,24311.8,0,0
BANKNIFTY,20200831,11:13,24366.95,24366.95,24336.85,24356,0,0
BANKNIFTY,20200831,11:12,24431.45,24431.45,24344.95,24363,0,0
BANKNIFTY,20200831,11:11,24441.65,24460,24422.3,24430.7,0,0
BANKNIFTY,20200831,11:10,24468.25,24468.25,24437.65,24438.15,0,0
BANKNIFTY,20200831,11:09,24456.9,24475.3,24441.6,24468.2,0,0
BANKNIFTY,20200831,11:08,24448.75,24468.25,24445.8,24455.75,0,0
BANKNIFTY,20200831,11:07,24461.55,24465.3,24439.35,24450.7,0,0
BANKNIFTY,20200831,11:06,24446.15,24472.35,24445.65,24461.6,0,0
BANKNIFTY,20200831,11:05,24445.6,24445.6,24403.95,24444.45,0,0
BANKNIFTY,20200831,11:04,24485.7,24487.2,24428.3,24443.45,0,0
BANKNIFTY,20200831,11:03,24461.65,24486.05,24457.4,24483.35,0,0
BANKNIFTY,20200831,11:02,24476.7,24480.8,24449.95,24461.4,0,0
BANKNIFTY,20200831,11:01,24497.45,24498.45,24474.4,24474.4,0,0
BANKNIFTY,20200831,11:00,24499.45,24503.9,24487.2,24495.5,0,0
BANKNIFTY,20200831,10:59,24496.9,24505.85,24496.1,24499.25,0,0
BANKNIFTY,20200831,10:58,24523.35,24529.3,24484.5,24497.9,0,0
BANKNIFTY,20200831,10:57,24482.5,24525.9,24482.5,24525.9,0,0
BANKNIFTY,20200831,10:56,24480.05,24486.65,24472.05,24486.5,0,0
BANKNIFTY,20200831,10:55,24430.95,24486.7,24426.55,24481.1,0,0
BANKNIFTY,20200831,10:54,24430.15,24431.35,24412.65,24430.35,0,0
BANKNIFTY,20200831,10:53,24426.4,24432.3,24415.8,24431.8,0,0
BANKNIFTY,20200831,10:52,24433.15,24433.15,24409.4,24423.75,0,0
BANKNIFTY,20200831,10:51,24442.7,24456.7,24435.2,24437.35,0,0
BANKNIFTY,20200831,10:50,24503.25,24504.05,24443.85,24443.85,0,0
BANKNIFTY,20200831,10:49,24516.35,24517.75,24491.95,24506.3,0,0
BANKNIFTY,20200831,10:48,24537.1,24539.4,24509.2,24509.2,0,0
BANKNIFTY,20200831,10:47,24552.45,24554.9,24532.35,24536.2,0,0
BANKNIFTY,20200831,10:46,24530.2,24553.85,24526.35,24553.85,0,0
BANKNIFTY,20200831,10:45,24537.6,24537.6,24519.9,24528.3,0,0
BANKNIFTY,20200831,10:44,24560.55,24564.35,24537.3,24537.8,0,0
BANKNIFTY,20200831,10:43,24562.95,24565.6,24536.2,24558.45,0,0
BANKNIFTY,20200831,10:42,24570.15,24573.7,24550.8,24564.85,0,0
BANKNIFTY,20200831,10:41,24563.7,24578,24560.35,24571.8,0,0
BANKNIFTY,20200831,10:40,24576.35,24578,24563.45,24565.45,0,0
BANKNIFTY,20200831,10:39,24555.65,24596.25,24555.65,24577.55,0,0
BANKNIFTY,20200831,10:38,24584.15,24584.4,24555.25,24556.3,0,0
BANKNIFTY,20200831,10:37,24563.55,24597.95,24563.1,24589.3,0,0
BANKNIFTY,20200831,10:36,24561.55,24578.15,24553.7,24562,0,0
BANKNIFTY,20200831,10:35,24585.35,24587.65,24549.8,24560.15,0,0
BANKNIFTY,20200831,10:34,24595.4,24606.05,24585.65,24585.65,0,0
BANKNIFTY,20200831,10:33,24585.6,24600.4,24566.85,24599.1,0,0
BANKNIFTY,20200831,10:32,24614.65,24617.7,24583.85,24585.7,0,0
BANKNIFTY,20200831,10:31,24590.6,24611.95,24588.35,24611.95,0,0
BANKNIFTY,20200831,10:30,24618.6,24618.95,24577.05,24592.05,0,0
BANKNIFTY,20200831,10:29,24621.7,24640.2,24618,24618.8,0,0
BANKNIFTY,20200831,10:28,24663.8,24666.8,24622.85,24622.85,0,0
BANKNIFTY,20200831,10:27,24642.55,24662.75,24621.05,24660.7,0,0
BANKNIFTY,20200831,10:26,24622,24642.7,24606.2,24640.9,0,0
BANKNIFTY,20200831,10:25,24579,24631.65,24579,24626.35,0,0
BANKNIFTY,20200831,10:24,24541.6,24581.75,24534.9,24578.9,0,0
BANKNIFTY,20200831,10:23,24547.85,24547.85,24526,24539.7,0,0
BANKNIFTY,20200831,10:22,24503.2,24558.8,24493.05,24548.2,0,0
BANKNIFTY,20200831,10:21,24494.65,24503.45,24471.3,24500.25,0,0
BANKNIFTY,20200831,10:20,24537.55,24540.5,24468.85,24495.5,0,0
BANKNIFTY,20200831,10:19,24576.85,24587.4,24537.85,24545.05,0,0
BANKNIFTY,20200831,10:18,24635.55,24635.55,24563.65,24578.2,0,0
BANKNIFTY,20200831,10:17,24617.7,24641.25,24616.4,24633.45,0,0
BANKNIFTY,20200831,10:16,24652.4,24652.4,24610,24616.5,0,0
BANKNIFTY,20200831,10:15,24679.25,24679.25,24648.4,24653.3,0,0
BANKNIFTY,20200831,10:14,24665.35,24680.5,24665.25,24676.9,0,0
BANKNIFTY,20200831,10:13,24655.35,24666.7,24648.4,24666.7,0,0
BANKNIFTY,20200831,10:12,24664.2,24677.55,24659.7,24659.7,0,0
BANKNIFTY,20200831,10:11,24649.85,24669.75,24634.1,24663.6,0,0
BANKNIFTY,20200831,10:10,24673.85,24677.65,24649.4,24652.55,0,0
BANKNIFTY,20200831,10:09,24705.85,24708.8,24672.75,24675.8,0,0
BANKNIFTY,20200831,10:08,24657.3,24712.95,24650.55,24706.6,0,0
BANKNIFTY,20200831,10:07,24631.65,24655.45,24629.9,24651.85,0,0
BANKNIFTY,20200831,10:06,24656.3,24669.05,24637.85,24638.7,0,0
BANKNIFTY,20200831,10:05,24679.8,24679.8,24646.95,24660.3,0,0
BANKNIFTY,20200831,10:04,24710.55,24721.75,24681.85,24681.85,0,0
BANKNIFTY,20200831,10:03,24739.55,24742.85,24683,24712,0,0
BANKNIFTY,20200831,10:02,24740.25,24742.45,24728.8,24741.4,0,0
BANKNIFTY,20200831,10:01,24712.3,24752.9,24712.3,24744.65,0,0
BANKNIFTY,20200831,10:00,24794.2,24794.2,24718.45,24720.7,0,0
BANKNIFTY,20200831,09:59,24790.4,24804.7,24785.5,24794.05,0,0
BANKNIFTY,20200831,09:58,24794,24812.8,24791.8,24791.8,0,0
BANKNIFTY,20200831,09:57,24793.4,24803.35,24777.75,24796,0,0
BANKNIFTY,20200831,09:56,24826.3,24826.3,24794.1,24795.5,0,0
BANKNIFTY,20200831,09:55,24844.7,24845.5,24829.9,24829.9,0,0
BANKNIFTY,20200831,09:54,24835.55,24849.55,24827,24843.35,0,0
BANKNIFTY,20200831,09:53,24805.1,24845.75,24803,24831.8,0,0
BANKNIFTY,20200831,09:52,24798.05,24811,24773.75,24805.8,0,0
BANKNIFTY,20200831,09:51,24827.75,24840.4,24798.15,24798.15,0,0
BANKNIFTY,20200831,09:50,24811.45,24830.25,24803.95,24826.7,0,0
BANKNIFTY,20200831,09:49,24810.4,24836.8,24802.25,24811.85,0,0
BANKNIFTY,20200831,09:48,24845.1,24846.1,24814,24814,0,0
BANKNIFTY,20200831,09:47,24847.3,24852.55,24835.4,24844.3,0,0
BANKNIFTY,20200831,09:46,24869.6,24872.55,24838.5,24848.35,0,0
BANKNIFTY,20200831,09:45,24918.05,24918.05,24866,24873,0,0
BANKNIFTY,20200831,09:44,24882.45,24913,24874.05,24912.05,0,0
BANKNIFTY,20200831,09:43,24872.15,24887.4,24865.6,24881.25,0,0
BANKNIFTY,20200831,09:42,24880.95,24890.1,24870.9,24871.65,0,0
BANKNIFTY,20200831,09:41,24865.5,24883.05,24861.2,24879.85,0,0
BANKNIFTY,20200831,09:40,24865.1,24889.8,24865.1,24865.6,0,0
BANKNIFTY,20200831,09:39,24853.3,24905.25,24843.2,24865.2,0,0
BANKNIFTY,20200831,09:38,24870.25,24883.75,24851,24853.1,0,0
BANKNIFTY,20200831,09:37,24878.1,24878.1,24839.05,24871.5,0,0
BANKNIFTY,20200831,09:36,24818.65,24884.7,24815.45,24871.3,0,0
BANKNIFTY,20200831,09:35,24790.15,24825.85,24762.55,24814.65,0,0
BANKNIFTY,20200831,09:34,24833.4,24834.8,24784.6,24794.9,0,0
BANKNIFTY,20200831,09:33,24849.55,24874.6,24831.05,24831.3,0,0
BANKNIFTY,20200831,09:32,24899.05,24903.2,24831.9,24845.95,0,0
BANKNIFTY,20200831,09:31,24828.45,24918.1,24828.45,24897.85,0,0
BANKNIFTY,20200831,09:30,24827.1,24831.25,24751.15,24831.25,0,0
BANKNIFTY,20200831,09:29,24857.5,24857.5,24795.4,24832.35,0,0
BANKNIFTY,20200831,09:28,24966.15,24966.55,24864.1,24864.1,0,0
BANKNIFTY,20200831,09:27,24959.9,24969.55,24940.5,24967.45,0,0
BANKNIFTY,20200831,09:26,24939,24986.5,24939,24961.6,0,0
BANKNIFTY,20200831,09:25,25085.4,25085.4,24923.25,24939.15,0,0
BANKNIFTY,20200831,09:24,25065.75,25090.85,25031.25,25086.2,0,0
BANKNIFTY,20200831,09:23,25161.15,25181.85,25083,25083,0,0
BANKNIFTY,20200831,09:22,25180.85,25180.85,25131.65,25161.25,0,0
BANKNIFTY,20200831,09:21,25211.7,25213.45,25141.45,25171.55,0,0
BANKNIFTY,20200831,09:20,25199.95,25228.5,25193.2,25214.3,0,0
BANKNIFTY,20200831,09:19,25163.85,25209.85,25163.85,25201.4,0,0
BANKNIFTY,20200831,09:18,25155.2,25173.8,25145.6,25160.15,0,0
BANKNIFTY,20200831,09:17,25209.45,25219.25,25144.1,25148.4,0,0
BANKNIFTY,20200831,09:16,25167.45,25209.45,25153.55,25208.95,0,0
BANKNIFTY,20200831,09:15,25038.8,25174.4,25018.95,25170.9,0,0
BANKNIFTY,20200828,15:29,24590.6,24594.9,24575.3,24577,0,0
BANKNIFTY,20200828,15:28,24593.9,24608.7,24589.75,24591.35,0,0
BANKNIFTY,20200828,15:27,24595.75,24604.5,24580.4,24593.7,0,0
BANKNIFTY,20200828,15:26,24539.25,24592.25,24534.85,24592.25,0,0
BANKNIFTY,20200828,15:25,24534.5,24556.4,24533.15,24539.85,0,0
BANKNIFTY,20200828,15:24,24538.2,24540.95,24532.9,24535.8,0,0
BANKNIFTY,20200828,15:23,24553.6,24554.45,24536.85,24539.65,0,0
BANKNIFTY,20200828,15:22,24541.45,24556.95,24541.45,24554.7,0,0
BANKNIFTY,20200828,15:21,24537.05,24581.3,24537.05,24542.7,0,0
BANKNIFTY,20200828,15:20,24534.4,24539,24515.15,24532.2,0,0
BANKNIFTY,20200828,15:19,24528.8,24541.25,24528.15,24531.25,0,0
BANKNIFTY,20200828,15:18,24515.8,24533.05,24507.65,24529.45,0,0
BANKNIFTY,20200828,15:17,24509.3,24526.65,24501.25,24512.75,0,0
BANKNIFTY,20200828,15:16,24502.85,24512.6,24493.15,24511.35,0,0
BANKNIFTY,20200828,15:15,24507.9,24517.7,24499.85,24502.9,0,0
BANKNIFTY,20200828,15:14,24515.5,24516.05,24497.35,24510.8,0,0
BANKNIFTY,20200828,15:13,24506.25,24518.8,24505.7,24514.3,0,0
BANKNIFTY,20200828,15:12,24538.1,24541.4,24502.5,24505.8,0,0
BANKNIFTY,20200828,15:11,24525.7,24541,24511.85,24538.2,0,0
BANKNIFTY,20200828,15:10,24517.45,24528.2,24501.55,24523.5,0,0
BANKNIFTY,20200828,15:09,24478.55,24519.25,24466.3,24519.25,0,0
BANKNIFTY,20200828,15:08,24452.1,24485.55,24448.35,24476.85,0,0
BANKNIFTY,20200828,15:07,24448.95,24449.15,24436.5,24448.7,0,0
BANKNIFTY,20200828,15:06,24440.35,24452.1,24434.05,24446.65,0,0
BANKNIFTY,20200828,15:05,24453.25,24453.25,24433.6,24440.75,0,0
BANKNIFTY,20200828,15:04,24441.35,24447.35,24429.6,24444.3,0,0
BANKNIFTY,20200828,15:03,24436.15,24440.95,24432.4,24440.15,0,0
BANKNIFTY,20200828,15:02,24449.6,24449.6,24428.4,24435.25,0,0
BANKNIFTY,20200828,15:01,24449.4,24451.95,24441.05,24450,0,0
BANKNIFTY,20200828,15:00,24461.85,24462.6,24431.4,24445.65,0,0
BANKNIFTY,20200828,14:59,24458.2,24468,24458.2,24458.9,0,0
BANKNIFTY,20200828,14:58,24465.65,24466.7,24452.9,24457.75,0,0
BANKNIFTY,20200828,14:57,24449.9,24470.25,24449.9,24467.2,0,0
BANKNIFTY,20200828,14:56,24456.7,24459.7,24444.6,24449.25,0,0
BANKNIFTY,20200828,14:55,24430.85,24459.05,24430.75,24456.3,0,0
BANKNIFTY,20200828,14:54,24447.2,24447.2,24421.25,24430.95,0,0
BANKNIFTY,20200828,14:53,24444.45,24445.3,24432.6,24445.3,0,0
BANKNIFTY,20200828,14:52,24443.6,24443.6,24426.5,24442.6,0,0
BANKNIFTY,20200828,14:51,24454,24454,24441.05,24442.05,0,0
BANKNIFTY,20200828,14:50,24411.9,24454.95,24410.8,24454.15,0,0
BANKNIFTY,20200828,14:49,24414,24414.8,24402.2,24410.45,0,0
BANKNIFTY,20200828,14:48,24427.25,24428.4,24410.3,24411.7,0,0
BANKNIFTY,20200828,14:47,24418.65,24428.5,24415.95,24424.2,0,0
BANKNIFTY,20200828,14:46,24408.65,24417.5,24408.65,24415.65,0,0
BANKNIFTY,20200828,14:45,24403.4,24418.85,24403.3,24407.45,0,0
BANKNIFTY,20200828,14:44,24391.65,24404.65,24385.95,24403.65,0,0
BANKNIFTY,20200828,14:43,24382.3,24390.35,24373.3,24388.7,0,0
BANKNIFTY,20200828,14:42,24363.4,24383.35,24359.85,24380.85,0,0
BANKNIFTY,20200828,14:41,24381.15,24385.55,24360.9,24365.65,0,0
BANKNIFTY,20200828,14:40,24405.5,24407.95,24371.65,24380.15,0,0
BANKNIFTY,20200828,14:39,24425.6,24425.6,24397.7,24405.65,0,0
BANKNIFTY,20200828,14:38,24423.9,24429.2,24419.7,24422.45,0,0
BANKNIFTY,20200828,14:37,24419.25,24425.4,24418.2,24424.45,0,0
BANKNIFTY,20200828,14:36,24433.65,24435.05,24410.8,24417.45,0,0
BANKNIFTY,20200828,14:35,24428.6,24442.55,24426.55,24434.15,0,0
BANKNIFTY,20200828,14:34,24434.15,24436.3,24422.3,24425,0,0
BANKNIFTY,20200828,14:33,24427.9,24435.7,24424.15,24433.6,0,0
BANKNIFTY,20200828,14:32,24448.4,24449.35,24423.05,24425.8,0,0
BANKNIFTY,20200828,14:31,24438.2,24456.05,24434,24448.4,0,0
BANKNIFTY,20200828,14:30,24403.15,24450.95,24402.1,24436.15,0,0
BANKNIFTY,20200828,14:29,24396.95,24410,24396.5,24404.8,0,0
BANKNIFTY,20200828,14:28,24406.95,24407.6,24389.95,24394.1,0,0
BANKNIFTY,20200828,14:27,24411.75,24414.25,24403.6,24403.6,0,0
BANKNIFTY,20200828,14:26,24400.6,24414.95,24398.45,24412.85,0,0
BANKNIFTY,20200828,14:25,24375.45,24414.4,24373.65,24400,0,0
BANKNIFTY,20200828,14:24,24388.8,24389.5,24374.05,24374.05,0,0
BANKNIFTY,20200828,14:23,24370.1,24389,24368.85,24388.5,0,0
BANKNIFTY,20200828,14:22,24378.45,24380.65,24368.25,24371.15,0,0
BANKNIFTY,20200828,14:21,24381,24392.6,24376.5,24378.95,0,0
BANKNIFTY,20200828,14:20,24375.5,24385.5,24374.7,24382.05,0,0
BANKNIFTY,20200828,14:19,24381.9,24383.35,24365.7,24374.5,0,0
BANKNIFTY,20200828,14:18,24382.2,24391.85,24380.45,24383.25,0,0
BANKNIFTY,20200828,14:17,24387.45,24389.85,24382.25,24384.25,0,0
BANKNIFTY,20200828,14:16,24415.75,24415.75,24385.05,24386.45,0,0
BANKNIFTY,20200828,14:15,24363.5,24424,24362.05,24414.65,0,0
BANKNIFTY,20200828,14:14,24345.2,24366.1,24342.25,24363.95,0,0
BANKNIFTY,20200828,14:13,24330.05,24349.35,24330.05,24343.75,0,0
BANKNIFTY,20200828,14:12,24309.3,24340.6,24309.15,24330.5,0,0
BANKNIFTY,20200828,14:11,24312.35,24320.2,24306.6,24310.35,0,0
BANKNIFTY,20200828,14:10,24309.45,24313.35,24299.55,24311.3,0,0
BANKNIFTY,20200828,14:09,24307.3,24318.4,24305,24310.9,0,0
BANKNIFTY,20200828,14:08,24310.85,24313.95,24307,24307.3,0,0
BANKNIFTY,20200828,14:07,24317.55,24317.55,24306.1,24309.7,0,0
BANKNIFTY,20200828,14:06,24300.8,24319.75,24288.85,24314.35,0,0
BANKNIFTY,20200828,14:05,24313,24313,24292.35,24300.45,0,0
BANKNIFTY,20200828,14:04,24313.2,24322.05,24310.4,24313.1,0,0
BANKNIFTY,20200828,14:03,24345.6,24346.2,24306.75,24314.6,0,0
BANKNIFTY,20200828,14:02,24338,24346.2,24336.4,24344.75,0,0
BANKNIFTY,20200828,14:01,24357.15,24358.45,24334.4,24336.35,0,0
BANKNIFTY,20200828,14:00,24346.95,24365.05,24346.95,24356.75,0,0
BANKNIFTY,20200828,13:59,24347.55,24353.15,24346.5,24346.5,0,0
BANKNIFTY,20200828,13:58,24355.65,24358.1,24347.1,24349.7,0,0
BANKNIFTY,20200828,13:57,24344.45,24359,24343.3,24356.5,0,0
BANKNIFTY,20200828,13:56,24349.1,24351.35,24337.85,24341.5,0,0
BANKNIFTY,20200828,13:55,24350.4,24355.05,24346.5,24347.2,0,0
BANKNIFTY,20200828,13:54,24334.65,24350.45,24332.75,24350.35,0,0
BANKNIFTY,20200828,13:53,24347.1,24350.05,24324.2,24331.25,0,0
BANKNIFTY,20200828,13:52,24361.95,24363.35,24336.6,24346.8,0,0
BANKNIFTY,20200828,13:51,24361,24384.6,24361,24364.75,0,0
BANKNIFTY,20200828,13:50,24358.3,24364.4,24352.1,24360.05,0,0
BANKNIFTY,20200828,13:49,24342.3,24359.95,24341.5,24356.85,0,0
BANKNIFTY,20200828,13:48,24343.25,24347.55,24336.9,24343.3,0,0
BANKNIFTY,20200828,13:47,24346.05,24349.45,24329,24344.2,0,0
BANKNIFTY,20200828,13:46,24362.8,24368.3,24352.05,24352.05,0,0
BANKNIFTY,20200828,13:45,24355.55,24370.8,24355.4,24363.4,0,0
BANKNIFTY,20200828,13:44,24362.6,24367.6,24350.7,24354.7,0,0
BANKNIFTY,20200828,13:43,24343.85,24362.7,24339.3,24359.35,0,0
BANKNIFTY,20200828,13:42,24340.05,24349.35,24334.3,24343.2,0,0
BANKNIFTY,20200828,13:41,24333.6,24355.7,24333.6,24338.35,0,0
BANKNIFTY,20200828,13:40,24320.85,24336.65,24320.85,24331.4,0,0
BANKNIFTY,20200828,13:39,24316.25,24323.6,24312.45,24323.6,0,0
BANKNIFTY,20200828,13:38,24284.45,24325.85,24281.95,24315.7,0,0
BANKNIFTY,20200828,13:37,24293.75,24299.25,24280.7,24280.7,0,0
BANKNIFTY,20200828,13:36,24286.55,24297.8,24278.1,24293.8,0,0
BANKNIFTY,20200828,13:35,24253.65,24288.7,24253.65,24285,0,0
BANKNIFTY,20200828,13:34,24258.3,24264.6,24249.05,24253.5,0,0
BANKNIFTY,20200828,13:33,24244.25,24261.05,24240.55,24258,0,0
BANKNIFTY,20200828,13:32,24260,24260,24232.1,24240.35,0,0
BANKNIFTY,20200828,13:31,24264.8,24264.8,24258.1,24258.1,0,0
BANKNIFTY,20200828,13:30,24274.15,24275.05,24259.5,24263.2,0,0
BANKNIFTY,20200828,13:29,24257.15,24289.85,24254.95,24273.45,0,0
BANKNIFTY,20200828,13:28,24269.8,24272.3,24254.3,24255.1,0,0
BANKNIFTY,20200828,13:27,24259.55,24268.65,24258.2,24268.25,0,0
BANKNIFTY,20200828,13:26,24277,24279.95,24258.65,24258.65,0,0
BANKNIFTY,20200828,13:25,24276.15,24282.3,24271.4,24277.3,0,0
BANKNIFTY,20200828,13:24,24252.25,24278.95,24251.85,24276.4,0,0
BANKNIFTY,20200828,13:23,24228.4,24255.3,24228.4,24251.7,0,0
BANKNIFTY,20200828,13:22,24231.85,24237.95,24229.1,24231.65,0,0
BANKNIFTY,20200828,13:21,24234.6,24243.75,24231.7,24234.2,0,0
BANKNIFTY,20200828,13:20,24245.95,24250.05,24234,24234.05,0,0
BANKNIFTY,20200828,13:19,24245.7,24253.4,24241.35,24247.35,0,0
BANKNIFTY,20200828,13:18,24253.8,24256.9,24242.4,24244.85,0,0
BANKNIFTY,20200828,13:17,24232.4,24266.15,24232.05,24253.85,0,0
BANKNIFTY,20200828,13:16,24213.4,24235.85,24213.4,24233.1,0,0
BANKNIFTY,20200828,13:15,24227.2,24227.65,24210.2,24212.85,0,0
BANKNIFTY,20200828,13:14,24217.6,24236.05,24217.6,24227.5,0,0
BANKNIFTY,20200828,13:13,24216.25,24218.65,24202.3,24213.85,0,0
BANKNIFTY,20200828,13:12,24190.15,24216.3,24190.15,24216.3,0,0
BANKNIFTY,20200828,13:11,24175.75,24191.35,24173.6,24190.2,0,0
BANKNIFTY,20200828,13:10,24193.85,24194.85,24170.35,24175.55,0,0
BANKNIFTY,20200828,13:09,24189,24201.95,24187.65,24193.85,0,0
BANKNIFTY,20200828,13:08,24182.55,24191.15,24176.15,24186.25,0,0
BANKNIFTY,20200828,13:07,24187.8,24192.55,24180.95,24180.95,0,0
BANKNIFTY,20200828,13:06,24174.15,24191.15,24169.05,24187,0,0
BANKNIFTY,20200828,13:05,24212.3,24213.45,24170.25,24174.6,0,0
BANKNIFTY,20200828,13:04,24209.55,24212.95,24207.15,24210.65,0,0
BANKNIFTY,20200828,13:03,24234.9,24239.2,24195.5,24207.3,0,0
BANKNIFTY,20200828,13:02,24233.15,24249.05,24231,24235.15,0,0
BANKNIFTY,20200828,13:01,24249.6,24251.3,24232,24234.4,0,0
BANKNIFTY,20200828,13:00,24260.25,24261.75,24242.35,24249.65,0,0
BANKNIFTY,20200828,12:59,24260.7,24266.7,24258.35,24261.85,0,0
BANKNIFTY,20200828,12:58,24250.4,24261.6,24250.4,24259.3,0,0
BANKNIFTY,20200828,12:57,24257.25,24260.2,24244.95,24249.95,0,0
BANKNIFTY,20200828,12:56,24251.3,24262.8,24250.35,24257.35,0,0
BANKNIFTY,20200828,12:55,24257.5,24261.1,24243.55,24252.75,0,0
BANKNIFTY,20200828,12:54,24247.8,24263.15,24247.8,24258.65,0,0
BANKNIFTY,20200828,12:53,24249.25,24250.75,24234.8,24245.85,0,0
BANKNIFTY,20200828,12:52,24260.65,24262.9,24248.45,24249.75,0,0
BANKNIFTY,20200828,12:51,24268.85,24274.25,24261.7,24261.7,0,0
BANKNIFTY,20200828,12:50,24294.5,24297.9,24266.8,24270.45,0,0
BANKNIFTY,20200828,12:49,24268.55,24296.15,24258.65,24294.05,0,0
BANKNIFTY,20200828,12:48,24260.9,24270.3,24251.1,24269.1,0,0
BANKNIFTY,20200828,12:47,24250.05,24264.1,24244.5,24258.65,0,0
BANKNIFTY,20200828,12:46,24250.55,24268.9,24250.55,24252.9,0,0
BANKNIFTY,20200828,12:45,24240.5,24252.8,24228.8,24252,0,0
BANKNIFTY,20200828,12:44,24232.7,24253.3,24232.7,24242.1,0,0
BANKNIFTY,20200828,12:43,24237.85,24237.85,24220,24231.95,0,0
BANKNIFTY,20200828,12:42,24220.6,24239.35,24219.7,24235.85,0,0
BANKNIFTY,20200828,12:41,24240.85,24241.7,24213.45,24220.5,0,0
BANKNIFTY,20200828,12:40,24257.3,24257.3,24236.85,24241.3,0,0
BANKNIFTY,20200828,12:39,24241.1,24261.2,24240.45,24255.4,0,0
BANKNIFTY,20200828,12:38,24234.55,24245.85,24234.55,24242.1,0,0
BANKNIFTY,20200828,12:37,24279.55,24280.15,24222.2,24235.95,0,0
BANKNIFTY,20200828,12:36,24273.1,24281.7,24271.9,24280.3,0,0
BANKNIFTY,20200828,12:35,24286.55,24287.8,24264.8,24270.35,0,0
BANKNIFTY,20200828,12:34,24293.85,24303.65,24288.25,24288.25,0,0
BANKNIFTY,20200828,12:33,24271.55,24301.95,24268.2,24295.55,0,0
BANKNIFTY,20200828,12:32,24264.3,24274.3,24252.55,24272,0,0
BANKNIFTY,20200828,12:31,24267.4,24281.7,24263.25,24264.95,0,0
BANKNIFTY,20200828,12:30,24273.8,24273.8,24250.8,24268.2,0,0
BANKNIFTY,20200828,12:29,24283.7,24296.05,24265.25,24270.35,0,0
BANKNIFTY,20200828,12:28,24322.1,24323.5,24284.9,24286.5,0,0
BANKNIFTY,20200828,12:27,24322.2,24336.7,24316.6,24320.9,0,0
BANKNIFTY,20200828,12:26,24315.4,24327.45,24314,24321.7,0,0
BANKNIFTY,20200828,12:25,24308.3,24311.55,24274.1,24310.2,0,0
BANKNIFTY,20200828,12:24,24310.55,24321.4,24307.35,24311.15,0,0
BANKNIFTY,20200828,12:23,24336.2,24344.85,24300.1,24310.4,0,0
BANKNIFTY,20200828,12:22,24351.05,24351.5,24326.45,24338.95,0,0
BANKNIFTY,20200828,12:21,24346.45,24356.4,24342.5,24350.8,0,0
BANKNIFTY,20200828,12:20,24368.2,24378.75,24345.85,24347.5,0,0
BANKNIFTY,20200828,12:19,24340.5,24379.75,24337.1,24370.35,0,0
BANKNIFTY,20200828,12:18,24349.65,24349.65,24330.8,24339.35,0,0
BANKNIFTY,20200828,12:17,24352.25,24352.65,24335.1,24346.95,0,0
BANKNIFTY,20200828,12:16,24340.15,24359.7,24340.15,24353.95,0,0
BANKNIFTY,20200828,12:15,24383.05,24383.95,24328.1,24340.95,0,0
BANKNIFTY,20200828,12:14,24401.85,24401.85,24361.15,24379.15,0,0
BANKNIFTY,20200828,12:13,24408.6,24410.95,24396.85,24398.45,0,0
BANKNIFTY,20200828,12:12,24425,24431.9,24403.25,24407.75,0,0
BANKNIFTY,20200828,12:11,24420.05,24435.3,24418.85,24429.85,0,0
BANKNIFTY,20200828,12:10,24398.9,24423.75,24397.6,24420.25,0,0
BANKNIFTY,20200828,12:09,24410.55,24414.6,24394.1,24398.3,0,0
BANKNIFTY,20200828,12:08,24405.2,24415.25,24405.2,24411.6,0,0
BANKNIFTY,20200828,12:07,24416.05,24417.95,24403.55,24405.15,0,0
BANKNIFTY,20200828,12:06,24396.3,24424.3,24395.3,24417.95,0,0
BANKNIFTY,20200828,12:05,24380.65,24398.1,24378.05,24395.8,0,0
BANKNIFTY,20200828,12:04,24383.75,24387.4,24379.65,24381.1,0,0
BANKNIFTY,20200828,12:03,24382.55,24384.7,24365.9,24384.3,0,0
BANKNIFTY,20200828,12:02,24387.25,24399.65,24381.65,24384.55,0,0
BANKNIFTY,20200828,12:01,24393.9,24395.7,24379.9,24383.7,0,0
BANKNIFTY,20200828,12:00,24412.95,24414.25,24390.35,24390.35,0,0
BANKNIFTY,20200828,11:59,24395.2,24419.05,24395.2,24413.25,0,0
BANKNIFTY,20200828,11:58,24390.4,24394.85,24382.85,24393.15,0,0
BANKNIFTY,20200828,11:57,24396.6,24398.05,24382.65,24390.3,0,0
BANKNIFTY,20200828,11:56,24394.7,24406.5,24384.95,24392.3,0,0
BANKNIFTY,20200828,11:55,24397.7,24408,24394.2,24394.85,0,0
BANKNIFTY,20200828,11:54,24378.4,24401.6,24370.25,24394.85,0,0
BANKNIFTY,20200828,11:53,24425.45,24429.5,24374.4,24374.4,0,0
BANKNIFTY,20200828,11:52,24429.55,24433.75,24419.7,24423.45,0,0
BANKNIFTY,20200828,11:51,24410.7,24435.55,24409.3,24428.75,0,0
BANKNIFTY,20200828,11:50,24415.8,24419.8,24405.55,24406.9,0,0
BANKNIFTY,20200828,11:49,24393.75,24413.7,24392.15,24408.3,0,0
BANKNIFTY,20200828,11:48,24387.7,24408.2,24387.7,24391.7,0,0
BANKNIFTY,20200828,11:47,24386.4,24399.3,24381.8,24387.3,0,0
BANKNIFTY,20200828,11:46,24425.45,24425.6,24371.65,24388,0,0
BANKNIFTY,20200828,11:45,24398.15,24432.35,24398.15,24432.35,0,0
BANKNIFTY,20200828,11:44,24390.8,24419.4,24389.2,24401.45,0,0
BANKNIFTY,20200828,11:43,24371.95,24391.5,24361.7,24388.4,0,0
BANKNIFTY,20200828,11:42,24362.9,24375.6,24347.85,24375.6,0,0
BANKNIFTY,20200828,11:41,24392.35,24394.45,24360.05,24362.5,0,0
BANKNIFTY,20200828,11:40,24378.3,24399,24375.2,24395.3,0,0
BANKNIFTY,20200828,11:39,24333.85,24379.25,24333.85,24378.35,0,0
BANKNIFTY,20200828,11:38,24324.9,24346.35,24324.9,24336.2,0,0
BANKNIFTY,20200828,11:37,24314.85,24328.2,24311.4,24328.2,0,0
BANKNIFTY,20200828,11:36,24314.85,24317.65,24302.45,24317.1,0,0
BANKNIFTY,20200828,11:35,24256.45,24329.35,24255.6,24314.75,0,0
BANKNIFTY,20200828,11:34,24237.65,24261.85,24235.55,24258.3,0,0
BANKNIFTY,20200828,11:33,24246.45,24250.1,24233.6,24238.9,0,0
BANKNIFTY,20200828,11:32,24234.7,24248.45,24233.1,24246.15,0,0
BANKNIFTY,20200828,11:31,24252.65,24252.65,24224.85,24232.65,0,0
BANKNIFTY,20200828,11:30,24248.6,24266.15,24248.6,24253.95,0,0
BANKNIFTY,20200828,11:29,24238.9,24252.15,24236.95,24250.4,0,0
BANKNIFTY,20200828,11:28,24250.75,24251.7,24236.55,24238.9,0,0
BANKNIFTY,20200828,11:27,24253.65,24268,24246.15,24249.75,0,0
BANKNIFTY,20200828,11:26,24263.15,24264.4,24250.2,24253.45,0,0
BANKNIFTY,20200828,11:25,24258.1,24267.25,24256.3,24262.5,0,0
BANKNIFTY,20200828,11:24,24232,24261.1,24232,24257.4,0,0
BANKNIFTY,20200828,11:23,24250.7,24256.65,24233.5,24233.5,0,0
BANKNIFTY,20200828,11:22,24251.35,24252.6,24237.85,24250.25,0,0
BANKNIFTY,20200828,11:21,24251.05,24266.65,24242.8,24249.95,0,0
BANKNIFTY,20200828,11:20,24271,24272,24238.75,24251.8,0,0
BANKNIFTY,20200828,11:19,24233.25,24271.75,24227.55,24271.75,0,0
BANKNIFTY,20200828,11:18,24230.3,24237.8,24220.95,24231.1,0,0
BANKNIFTY,20200828,11:17,24241.3,24246.35,24228.6,24228.6,0,0
BANKNIFTY,20200828,11:16,24241.9,24256,24233.35,24244.2,0,0
BANKNIFTY,20200828,11:15,24187.85,24243.35,24187.85,24239,0,0
BANKNIFTY,20200828,11:14,24186.35,24197.75,24185.7,24186.7,0,0
BANKNIFTY,20200828,11:13,24177.35,24185.6,24174.1,24185.6,0,0
BANKNIFTY,20200828,11:12,24181.15,24183.4,24170.5,24178.85,0,0
BANKNIFTY,20200828,11:11,24178.35,24182.2,24162.35,24181.9,0,0
BANKNIFTY,20200828,11:10,24175.7,24182.55,24166.75,24180.1,0,0
BANKNIFTY,20200828,11:09,24170.2,24179.95,24166.35,24177.65,0,0
BANKNIFTY,20200828,11:08,24173.65,24176.3,24161.45,24172.8,0,0
BANKNIFTY,20200828,11:07,24187.3,24193.95,24174.45,24174.45,0,0
BANKNIFTY,20200828,11:06,24184,24190.9,24178.05,24189.75,0,0
BANKNIFTY,20200828,11:05,24173.35,24195.9,24168,24180.6,0,0
BANKNIFTY,20200828,11:04,24169.6,24180.2,24163.05,24169.1,0,0
BANKNIFTY,20200828,11:03,24165.9,24173.7,24152.65,24169.1,0,0
BANKNIFTY,20200828,11:02,24147.2,24173.7,24144.7,24168.05,0,0
BANKNIFTY,20200828,11:01,24147.25,24149.9,24138.75,24146.4,0,0
BANKNIFTY,20200828,11:00,24130.45,24155.75,24129.35,24146.7,0,0
BANKNIFTY,20200828,10:59,24130.35,24135.1,24125.5,24128.65,0,0
BANKNIFTY,20200828,10:58,24140,24141.65,24125.9,24127.9,0,0
BANKNIFTY,20200828,10:57,24147.35,24147.35,24139.6,24140.75,0,0
BANKNIFTY,20200828,10:56,24136.65,24148.3,24132.5,24145.25,0,0
BANKNIFTY,20200828,10:55,24137.6,24147.3,24134.1,24137.95,0,0
BANKNIFTY,20200828,10:54,24137.1,24138.35,24113.15,24138.35,0,0
BANKNIFTY,20200828,10:53,24155.95,24160.6,24132.55,24132.55,0,0
BANKNIFTY,20200828,10:52,24174.25,24174.25,24148.15,24157.55,0,0
BANKNIFTY,20200828,10:51,24176.15,24197.85,24171.55,24175.85,0,0
BANKNIFTY,20200828,10:50,24177,24177.9,24168,24176.55,0,0
BANKNIFTY,20200828,10:49,24146.75,24175.75,24146.75,24175,0,0
BANKNIFTY,20200828,10:48,24157.1,24160.9,24144.35,24146.7,0,0
BANKNIFTY,20200828,10:47,24130.45,24159,24128.65,24157.6,0,0
BANKNIFTY,20200828,10:46,24164.6,24165.4,24122.45,24127.1,0,0
BANKNIFTY,20200828,10:45,24145.65,24165.2,24135.55,24164.35,0,0
BANKNIFTY,20200828,10:44,24145.2,24150,24135.7,24142.55,0,0
BANKNIFTY,20200828,10:43,24142.8,24162.25,24136.2,24145.35,0,0
BANKNIFTY,20200828,10:42,24153.25,24167.25,24130.8,24142.1,0,0
BANKNIFTY,20200828,10:41,24150.6,24162.3,24150.6,24158.55,0,0
BANKNIFTY,20200828,10:40,24151.35,24165,24145.3,24150.4,0,0
BANKNIFTY,20200828,10:39,24118.8,24158.7,24117.85,24155.1,0,0
BANKNIFTY,20200828,10:38,24152.95,24170,24112.9,24115.3,0,0
BANKNIFTY,20200828,10:37,24200.35,24203.7,24152.15,24153.45,0,0
BANKNIFTY,20200828,10:36,24161,24205.8,24161,24195.75,0,0
BANKNIFTY,20200828,10:35,24127.05,24170.25,24126.85,24158.85,0,0
BANKNIFTY,20200828,10:34,24101.85,24124.45,24095.5,24124.45,0,0
BANKNIFTY,20200828,10:33,24106.95,24108.95,24090.85,24100.9,0,0
BANKNIFTY,20200828,10:32,24100.25,24118.1,24087.75,24108.15,0,0
BANKNIFTY,20200828,10:31,24113.05,24123.95,24100.15,24104.25,0,0
BANKNIFTY,20200828,10:30,24013.6,24175.8,24013.6,24113.65,0,0
BANKNIFTY,20200828,10:29,23984.05,24017.05,23980.2,24014.2,0,0
BANKNIFTY,20200828,10:28,23976.2,23987.55,23968.95,23983.9,0,0
BANKNIFTY,20200828,10:27,23967.1,23980.25,23965.1,23978.25,0,0
BANKNIFTY,20200828,10:26,23964.4,23974.6,23964.2,23967.3,0,0
BANKNIFTY,20200828,10:25,23957.7,23973.4,23957.45,23965.1,0,0
BANKNIFTY,20200828,10:24,23937.2,23963.35,23937.2,23956.6,0,0
BANKNIFTY,20200828,10:23,23954.6,23955.7,23930.1,23940.35,0,0
BANKNIFTY,20200828,10:22,23962.7,23962.7,23952.85,23954.6,0,0
BANKNIFTY,20200828,10:21,23957.55,23965.55,23956.3,23962.6,0,0
BANKNIFTY,20200828,10:20,23942.2,23964.3,23935.5,23959.5,0,0
BANKNIFTY,20200828,10:19,23962.7,23962.7,23940.1,23941.7,0,0
BANKNIFTY,20200828,10:18,23951.6,23969.7,23948.4,23961.35,0,0
BANKNIFTY,20200828,10:17,23937.75,23950.2,23929.95,23950.2,0,0
BANKNIFTY,20200828,10:16,23941.8,23946.2,23932.45,23938.15,0,0
BANKNIFTY,20200828,10:15,23964.9,23968.45,23938.45,23943.7,0,0
BANKNIFTY,20200828,10:14,23972.95,23975.95,23948.4,23962.3,0,0
BANKNIFTY,20200828,10:13,23996.55,23996.55,23969.95,23972.7,0,0
BANKNIFTY,20200828,10:12,23970.6,24000.25,23970.6,23996.95,0,0
BANKNIFTY,20200828,10:11,23952.7,23967.15,23950.15,23967.15,0,0
BANKNIFTY,20200828,10:10,23950.05,23954.2,23943.2,23952.6,0,0
BANKNIFTY,20200828,10:09,23942.45,23952.4,23940.95,23949.65,0,0
BANKNIFTY,20200828,10:08,23929.25,23946.75,23928.65,23941.7,0,0
BANKNIFTY,20200828,10:07,23936.8,23939.4,23926.65,23930.55,0,0
BANKNIFTY,20200828,10:06,23946.7,23951.45,23932.6,23937.3,0,0
BANKNIFTY,20200828,10:05,23939.55,23951,23933.7,23951,0,0
BANKNIFTY,20200828,10:04,23926.25,23942.75,23917.6,23938.55,0,0
BANKNIFTY,20200828,10:03,23928.6,23930.9,23919.8,23925.05,0,0
BANKNIFTY,20200828,10:02,23911.6,23930.9,23910.85,23927.4,0,0
BANKNIFTY,20200828,10:01,23889.1,23916.1,23884.65,23912.9,0,0
BANKNIFTY,20200828,10:00,23899.55,23901,23881.1,23885.45,0,0
BANKNIFTY,20200828,09:59,23927.4,23927.4,23886.7,23894.05,0,0
BANKNIFTY,20200828,09:58,23930.3,23936.35,23927,23927.15,0,0
BANKNIFTY,20200828,09:57,23953.4,23958.5,23931.5,23931.5,0,0
BANKNIFTY,20200828,09:56,23950.2,23955.7,23945.95,23955.7,0,0
BANKNIFTY,20200828,09:55,23945.4,23953.4,23945.25,23948.15,0,0
BANKNIFTY,20200828,09:54,23936.7,23947.5,23936.05,23945.2,0,0
BANKNIFTY,20200828,09:53,23955.05,23955.05,23933.35,23936.65,0,0
BANKNIFTY,20200828,09:52,23954.85,23958.25,23949.95,23954,0,0
BANKNIFTY,20200828,09:51,23954.65,23959.6,23950.75,23954.8,0,0
BANKNIFTY,20200828,09:50,23972.8,23974.65,23951.8,23952.2,0,0
BANKNIFTY,20200828,09:49,23964.55,23973.85,23964.55,23972.05,0,0
BANKNIFTY,20200828,09:48,23962.65,23968.5,23960.1,23966.55,0,0
BANKNIFTY,20200828,09:47,23923.4,23965.85,23923.4,23960.9,0,0
BANKNIFTY,20200828,09:46,23912.8,23933.6,23911.3,23929.75,0,0
BANKNIFTY,20200828,09:45,23910.8,23914.5,23903,23914.5,0,0
BANKNIFTY,20200828,09:44,23905.9,23915.4,23895.7,23913.8,0,0
BANKNIFTY,20200828,09:43,23906.3,23913.4,23905.9,23907.4,0,0
BANKNIFTY,20200828,09:42,23926.2,23928.5,23903.25,23908.15,0,0
BANKNIFTY,20200828,09:41,23930.2,23932.8,23919.75,23926.6,0,0
BANKNIFTY,20200828,09:40,23925.6,23932.3,23922.7,23928.25,0,0
BANKNIFTY,20200828,09:39,23919.85,23931,23917.8,23928.75,0,0
BANKNIFTY,20200828,09:38,23919.85,23919.85,23905,23917.2,0,0
BANKNIFTY,20200828,09:37,23896.4,23919.05,23895.8,23916.85,0,0
BANKNIFTY,20200828,09:36,23898.8,23900.05,23890.75,23897.7,0,0
BANKNIFTY,20200828,09:35,23898.15,23908.4,23891.1,23900.4,0,0
BANKNIFTY,20200828,09:34,23898.7,23907.25,23891.45,23904.65,0,0
BANKNIFTY,20200828,09:33,23895.8,23903,23882.85,23900.05,0,0
BANKNIFTY,20200828,09:32,23910.25,23919.95,23903.85,23903.85,0,0
BANKNIFTY,20200828,09:31,23908.9,23921.35,23903.25,23912.05,0,0
BANKNIFTY,20200828,09:30,23887.5,23913.25,23886.9,23908.9,0,0
BANKNIFTY,20200828,09:29,23880.2,23893.3,23875.65,23888.7,0,0
BANKNIFTY,20200828,09:28,23873.4,23882.15,23863.85,23878.95,0,0
BANKNIFTY,20200828,09:27,23865.45,23875.8,23863.5,23875.8,0,0
BANKNIFTY,20200828,09:26,23858.15,23868.2,23848.75,23868.15,0,0
BANKNIFTY,20200828,09:25,23858.95,23868.4,23846.7,23858.65,0,0
BANKNIFTY,20200828,09:24,23844,23867.4,23835.85,23862.75,0,0
BANKNIFTY,20200828,09:23,23862.9,23862.9,23841.7,23846.6,0,0
BANKNIFTY,20200828,09:22,23851.15,23863.15,23848.8,23862.05,0,0
BANKNIFTY,20200828,09:21,23838,23855.15,23837.45,23850.1,0,0
BANKNIFTY,20200828,09:20,23816.65,23838.65,23815.75,23836.85,0,0
BANKNIFTY,20200828,09:19,23798.75,23821.05,23794,23817.15,0,0
BANKNIFTY,20200828,09:18,23781.45,23800.2,23777.25,23796.9,0,0
BANKNIFTY,20200828,09:17,23770.55,23784.1,23763.15,23779.85,0,0
BANKNIFTY,20200828,09:16,23727.65,23771.3,23727.65,23766,0,0
BANKNIFTY,20200828,09:15,23635.3,23732,23604.5,23730.7,0,0
BANKNIFTY,20200827,15:29,23627,23640.75,23619.45,23635.8,0,0
BANKNIFTY,20200827,15:28,23615.85,23629.7,23613.6,23623.35,0,0
BANKNIFTY,20200827,15:27,23599.65,23614.6,23593.05,23614.55,0,0
BANKNIFTY,20200827,15:26,23603.75,23604.75,23581.15,23597.9,0,0
BANKNIFTY,20200827,15:25,23591.25,23604.15,23585.5,23602.1,0,0
BANKNIFTY,20200827,15:24,23579.15,23591.9,23576.1,23589.2,0,0
BANKNIFTY,20200827,15:23,23582.75,23584.35,23575.1,23579.65,0,0
BANKNIFTY,20200827,15:22,23572.2,23584.1,23568.1,23580,0,0
BANKNIFTY,20200827,15:21,23590.95,23607.5,23569.2,23576.5,0,0
BANKNIFTY,20200827,15:20,23596.3,23604.75,23587.25,23592.05,0,0
BANKNIFTY,20200827,15:19,23591.7,23598.45,23586.35,23596.25,0,0
BANKNIFTY,20200827,15:18,23592.5,23594.65,23585.35,23591.85,0,0
BANKNIFTY,20200827,15:17,23589,23596.6,23580.1,23587.75,0,0
BANKNIFTY,20200827,15:16,23585.85,23592.5,23580.65,23587.45,0,0
BANKNIFTY,20200827,15:15,23590.05,23595,23583.65,23586.6,0,0
BANKNIFTY,20200827,15:14,23581.95,23592.85,23578.85,23591.45,0,0
BANKNIFTY,20200827,15:13,23579.15,23583.2,23574,23581.65,0,0
BANKNIFTY,20200827,15:12,23568.45,23580.1,23563.6,23577.75,0,0
BANKNIFTY,20200827,15:11,23583.85,23585.35,23554.5,23569.1,0,0
BANKNIFTY,20200827,15:10,23602.25,23606.15,23577.6,23588.05,0,0
BANKNIFTY,20200827,15:09,23628.7,23630.1,23601.7,23601.7,0,0
BANKNIFTY,20200827,15:08,23631.25,23631.85,23627.25,23628.15,0,0
BANKNIFTY,20200827,15:07,23635.8,23639.05,23625.95,23628.45,0,0
BANKNIFTY,20200827,15:06,23646.2,23646.2,23633.35,23638.55,0,0
BANKNIFTY,20200827,15:05,23665.65,23666.25,23648.55,23648.55,0,0
BANKNIFTY,20200827,15:04,23660.3,23666.65,23658.95,23663.2,0,0
BANKNIFTY,20200827,15:03,23660.7,23661.9,23650.25,23660.6,0,0
BANKNIFTY,20200827,15:02,23671.75,23674.35,23661.4,23661.4,0,0
BANKNIFTY,20200827,15:01,23663.95,23675.15,23663.45,23670.15,0,0
BANKNIFTY,20200827,15:00,23660.75,23667.45,23659.6,23662.5,0,0
BANKNIFTY,20200827,14:59,23652.3,23661.5,23648.9,23660.05,0,0
BANKNIFTY,20200827,14:58,23656.25,23659.15,23642.6,23648.75,0,0
BANKNIFTY,20200827,14:57,23650.8,23660.5,23650.8,23655.7,0,0
BANKNIFTY,20200827,14:56,23660.9,23660.9,23648.45,23651,0,0
BANKNIFTY,20200827,14:55,23661,23664.65,23657.65,23660.7,0,0
BANKNIFTY,20200827,14:54,23659.15,23662.15,23654.35,23661.9,0,0
BANKNIFTY,20200827,14:53,23650.75,23663.8,23650.75,23656.3,0,0
BANKNIFTY,20200827,14:52,23648.75,23653.5,23644.45,23649.35,0,0
BANKNIFTY,20200827,14:51,23650.15,23654.3,23646.9,23649.65,0,0
BANKNIFTY,20200827,14:50,23658.05,23658.05,23646.1,23648.8,0,0
BANKNIFTY,20200827,14:49,23656.75,23663.2,23654.6,23654.7,0,0
BANKNIFTY,20200827,14:48,23683.25,23684.25,23657.05,23657.05,0,0
BANKNIFTY,20200827,14:47,23659.85,23680.55,23659.85,23678.9,0,0
BANKNIFTY,20200827,14:46,23652.6,23662.9,23647.6,23659.7,0,0
BANKNIFTY,20200827,14:45,23657.5,23660.9,23653.2,23653.3,0,0
BANKNIFTY,20200827,14:44,23662.05,23665.55,23648.5,23657.75,0,0
BANKNIFTY,20200827,14:43,23667.95,23672.2,23663.9,23663.9,0,0
BANKNIFTY,20200827,14:42,23641.8,23667.95,23638.2,23666,0,0
BANKNIFTY,20200827,14:41,23634.6,23644.05,23634.6,23641.05,0,0
BANKNIFTY,20200827,14:40,23626.45,23633.2,23624.35,23633.2,0,0
BANKNIFTY,20200827,14:39,23620.85,23627.4,23619.6,23625.35,0,0
BANKNIFTY,20200827,14:38,23623.3,23626.75,23619.9,23619.9,0,0
BANKNIFTY,20200827,14:37,23628.7,23631.7,23619.3,23621.6,0,0
BANKNIFTY,20200827,14:36,23609.55,23629.75,23608.3,23628.6,0,0
BANKNIFTY,20200827,14:35,23613.25,23613.25,23607.25,23609.8,0,0
BANKNIFTY,20200827,14:34,23614.65,23621.65,23608.85,23608.85,0,0
BANKNIFTY,20200827,14:33,23607.65,23615.4,23606.4,23614.25,0,0
BANKNIFTY,20200827,14:32,23605.95,23609.3,23600.2,23606.9,0,0
BANKNIFTY,20200827,14:31,23592.05,23605.8,23588.9,23605.8,0,0
BANKNIFTY,20200827,14:30,23605.8,23606.6,23590.3,23590.6,0,0
BANKNIFTY,20200827,14:29,23616.7,23618.45,23595.4,23605.15,0,0
BANKNIFTY,20200827,14:28,23617,23622.7,23614.75,23616.25,0,0
BANKNIFTY,20200827,14:27,23605.95,23617.55,23603.1,23616.1,0,0
BANKNIFTY,20200827,14:26,23619.15,23619.35,23601.35,23604.2,0,0
BANKNIFTY,20200827,14:25,23627.3,23627.3,23616.9,23619.25,0,0
BANKNIFTY,20200827,14:24,23631.8,23634.45,23626.05,23626.05,0,0
BANKNIFTY,20200827,14:23,23630.45,23633.95,23627.5,23633.3,0,0
BANKNIFTY,20200827,14:22,23625.5,23630.9,23619.1,23628.95,0,0
BANKNIFTY,20200827,14:21,23615.85,23626.3,23615.05,23625.3,0,0
BANKNIFTY,20200827,14:20,23625.1,23625.8,23616.95,23617.7,0,0
BANKNIFTY,20200827,14:19,23625.85,23627.05,23610.1,23622.15,0,0
BANKNIFTY,20200827,14:18,23628.3,23632.5,23624.05,23626.8,0,0
BANKNIFTY,20200827,14:17,23634.6,23635.9,23627.8,23627.8,0,0
BANKNIFTY,20200827,14:16,23640.05,23641.95,23631.75,23633.8,0,0
BANKNIFTY,20200827,14:15,23643.75,23645.2,23639.35,23640,0,0
BANKNIFTY,20200827,14:14,23640.4,23644.5,23636.95,23644.5,0,0
BANKNIFTY,20200827,14:13,23635.25,23640.2,23632,23637.85,0,0
BANKNIFTY,20200827,14:12,23645.9,23645.9,23634.15,23635.7,0,0
BANKNIFTY,20200827,14:11,23644.7,23650.35,23641.15,23645.5,0,0
BANKNIFTY,20200827,14:10,23645.9,23649.4,23642.3,23644.25,0,0
BANKNIFTY,20200827,14:09,23647.9,23650.4,23642.6,23645.55,0,0
BANKNIFTY,20200827,14:08,23656.15,23656.75,23647.15,23648.2,0,0
BANKNIFTY,20200827,14:07,23662.95,23665.2,23650.1,23655.3,0,0
BANKNIFTY,20200827,14:06,23662.55,23665,23657.75,23664.35,0,0
BANKNIFTY,20200827,14:05,23648.25,23667.05,23647.6,23658.9,0,0
BANKNIFTY,20200827,14:04,23650.75,23651.65,23640.7,23645.8,0,0
BANKNIFTY,20200827,14:03,23619.6,23654.75,23613.75,23648.75,0,0
BANKNIFTY,20200827,14:02,23618.9,23621.2,23614.7,23619.35,0,0
BANKNIFTY,20200827,14:01,23624.5,23625.05,23616.85,23617.3,0,0
BANKNIFTY,20200827,14:00,23628.6,23630.65,23617.5,23624.55,0,0
BANKNIFTY,20200827,13:59,23619.95,23635.5,23616.9,23631.35,0,0
BANKNIFTY,20200827,13:58,23626.7,23627.6,23615.15,23619.7,0,0
BANKNIFTY,20200827,13:57,23627.25,23627.7,23621.3,23626.25,0,0
BANKNIFTY,20200827,13:56,23633.95,23633.95,23624.15,23628.65,0,0
BANKNIFTY,20200827,13:55,23610.6,23632.75,23609.15,23631.6,0,0
BANKNIFTY,20200827,13:54,23613.6,23614.55,23607.3,23609.4,0,0
BANKNIFTY,20200827,13:53,23614.3,23615.65,23609.9,23610.7,0,0
BANKNIFTY,20200827,13:52,23610.6,23616.9,23608.65,23613.3,0,0
BANKNIFTY,20200827,13:51,23600.65,23611,23598.85,23611,0,0
BANKNIFTY,20200827,13:50,23600.25,23600.75,23586.3,23599.85,0,0
BANKNIFTY,20200827,13:49,23594.3,23610.5,23592.1,23599.85,0,0
BANKNIFTY,20200827,13:48,23608.65,23609.55,23591.9,23594.5,0,0
BANKNIFTY,20200827,13:47,23592.35,23610.75,23590.4,23609,0,0
BANKNIFTY,20200827,13:46,23586.05,23593.8,23577.75,23592.95,0,0
BANKNIFTY,20200827,13:45,23609.95,23609.95,23574,23583.3,0,0
BANKNIFTY,20200827,13:44,23610.95,23612.05,23606.65,23611.2,0,0
BANKNIFTY,20200827,13:43,23618.15,23618.15,23609.25,23609.95,0,0
BANKNIFTY,20200827,13:42,23605.05,23621.1,23605.05,23617.3,0,0
BANKNIFTY,20200827,13:41,23632.7,23632.95,23606.85,23606.85,0,0
BANKNIFTY,20200827,13:40,23642.4,23645.3,23630.95,23632.7,0,0
BANKNIFTY,20200827,13:39,23639.9,23645.9,23632.95,23642.8,0,0
BANKNIFTY,20200827,13:38,23619.45,23639.15,23612.75,23638.4,0,0
BANKNIFTY,20200827,13:37,23609.1,23620.2,23605.65,23618.9,0,0
BANKNIFTY,20200827,13:36,23618.65,23619.35,23604.95,23608.8,0,0
BANKNIFTY,20200827,13:35,23626.95,23628.55,23616.75,23619.45,0,0
BANKNIFTY,20200827,13:34,23616.2,23627.35,23612.4,23624.15,0,0
BANKNIFTY,20200827,13:33,23604,23619.35,23601.85,23615.05,0,0
BANKNIFTY,20200827,13:32,23621.45,23621.45,23591.6,23604.35,0,0
BANKNIFTY,20200827,13:31,23624.8,23624.8,23613.05,23615.9,0,0
BANKNIFTY,20200827,13:30,23633.85,23638.15,23619.7,23619.7,0,0
BANKNIFTY,20200827,13:29,23650.65,23652.7,23631.15,23635.05,0,0
BANKNIFTY,20200827,13:28,23658.95,23661,23650.95,23652.4,0,0
BANKNIFTY,20200827,13:27,23642.65,23659.75,23642.65,23659.75,0,0
BANKNIFTY,20200827,13:26,23638.75,23650.7,23635.55,23644.5,0,0
BANKNIFTY,20200827,13:25,23648.15,23648.15,23625.35,23634.9,0,0
BANKNIFTY,20200827,13:24,23643.75,23651.9,23641.45,23648.5,0,0
BANKNIFTY,20200827,13:23,23652.9,23656.2,23645.3,23645.75,0,0
BANKNIFTY,20200827,13:22,23666,23669.2,23651.95,23654.55,0,0
BANKNIFTY,20200827,13:21,23650.65,23673.65,23649.45,23668.9,0,0
BANKNIFTY,20200827,13:20,23669.7,23669.9,23649.65,23650.2,0,0
BANKNIFTY,20200827,13:19,23668.15,23673.8,23665.35,23670.15,0,0
BANKNIFTY,20200827,13:18,23659.1,23671,23659.1,23668.05,0,0
BANKNIFTY,20200827,13:17,23644.7,23668.65,23643,23662.55,0,0
BANKNIFTY,20200827,13:16,23644.65,23647.55,23634.55,23645.1,0,0
BANKNIFTY,20200827,13:15,23660.75,23664.35,23622.65,23643.5,0,0
BANKNIFTY,20200827,13:14,23695.3,23696.35,23652.7,23660.55,0,0
BANKNIFTY,20200827,13:13,23700.7,23700.7,23684.95,23692.9,0,0
BANKNIFTY,20200827,13:12,23683.8,23700.7,23681.35,23697.95,0,0
BANKNIFTY,20200827,13:11,23687.9,23687.9,23674.45,23684.1,0,0
BANKNIFTY,20200827,13:10,23679.2,23688.1,23677.5,23686.8,0,0
BANKNIFTY,20200827,13:09,23682.2,23688.7,23678.2,23681.5,0,0
BANKNIFTY,20200827,13:08,23675.25,23683.7,23673.45,23683.7,0,0
BANKNIFTY,20200827,13:07,23676.4,23681.8,23672.95,23674.15,0,0
BANKNIFTY,20200827,13:06,23663.7,23683.55,23662.05,23677.55,0,0
BANKNIFTY,20200827,13:05,23685.6,23689.55,23659.35,23664.9,0,0
BANKNIFTY,20200827,13:04,23686.7,23686.7,23678.2,23685.8,0,0
BANKNIFTY,20200827,13:03,23682.85,23685.95,23678.5,23683,0,0
BANKNIFTY,20200827,13:02,23674.55,23685.3,23669.7,23682.85,0,0
BANKNIFTY,20200827,13:01,23669.05,23676.55,23667.6,23674.9,0,0
BANKNIFTY,20200827,13:00,23662.05,23671.7,23658.9,23670.45,0,0
BANKNIFTY,20200827,12:59,23661.75,23664.25,23659.35,23663.7,0,0
BANKNIFTY,20200827,12:58,23673.9,23673.9,23660.75,23662.6,0,0
BANKNIFTY,20200827,12:57,23677.25,23679.5,23671.3,23673.4,0,0
BANKNIFTY,20200827,12:56,23676.95,23679.8,23672.6,23677.1,0,0
BANKNIFTY,20200827,12:55,23673.2,23680.5,23672.25,23676.9,0,0
BANKNIFTY,20200827,12:54,23672.85,23676,23667.7,23673.05,0,0
BANKNIFTY,20200827,12:53,23679.2,23679.25,23660.3,23671.95,0,0
BANKNIFTY,20200827,12:52,23674.3,23682.7,23672.6,23677.9,0,0
BANKNIFTY,20200827,12:51,23668.75,23682.9,23667.4,23676.05,0,0
BANKNIFTY,20200827,12:50,23662.55,23670.65,23657.75,23669.95,0,0
BANKNIFTY,20200827,12:49,23665.8,23666.4,23657.45,23659.15,0,0
BANKNIFTY,20200827,12:48,23664.15,23669.25,23661.5,23666.4,0,0
BANKNIFTY,20200827,12:47,23659.85,23665.85,23657.1,23663.95,0,0
BANKNIFTY,20200827,12:46,23654.2,23662.15,23649.25,23658.85,0,0
BANKNIFTY,20200827,12:45,23659.4,23660.95,23651.6,23654.2,0,0
BANKNIFTY,20200827,12:44,23648,23656.3,23648,23656.3,0,0
BANKNIFTY,20200827,12:43,23649.55,23656.3,23647.25,23648.25,0,0
BANKNIFTY,20200827,12:42,23656.75,23658.75,23649.9,23650.75,0,0
BANKNIFTY,20200827,12:41,23657.65,23662.15,23653.7,23657.95,0,0
BANKNIFTY,20200827,12:40,23658.2,23663,23653.65,23660.2,0,0
BANKNIFTY,20200827,12:39,23648.45,23657.4,23647.3,23656.5,0,0
BANKNIFTY,20200827,12:38,23651.7,23653.5,23645.35,23647.35,0,0
BANKNIFTY,20200827,12:37,23642.6,23647.85,23637.35,23647.85,0,0
BANKNIFTY,20200827,12:36,23633.35,23646.6,23629.9,23643.85,0,0
BANKNIFTY,20200827,12:35,23650.7,23653.2,23626.75,23629.65,0,0
BANKNIFTY,20200827,12:34,23654.6,23655.4,23647.7,23650.9,0,0
BANKNIFTY,20200827,12:33,23659.1,23662.65,23648.7,23654.1,0,0
BANKNIFTY,20200827,12:32,23684.5,23687.6,23658.3,23658.55,0,0
BANKNIFTY,20200827,12:31,23687.55,23692.75,23682.75,23683.35,0,0
BANKNIFTY,20200827,12:30,23686,23689.5,23684.25,23687.55,0,0
BANKNIFTY,20200827,12:27,23680.85,23680.85,23679.5,23680.75,0,0
BANKNIFTY,20200827,12:26,23689.6,23689.6,23678.8,23681.15,0,0
BANKNIFTY,20200827,12:25,23689.65,23695.1,23688.05,23690.35,0,0
BANKNIFTY,20200827,12:24,23684.45,23690.5,23682.3,23688.85,0,0
BANKNIFTY,20200827,12:23,23670.1,23687.25,23670.1,23683.95,0,0
BANKNIFTY,20200827,12:22,23659.65,23673.95,23659.65,23670.65,0,0
BANKNIFTY,20200827,12:21,23655.75,23663.65,23654.6,23663.65,0,0
BANKNIFTY,20200827,12:20,23661.15,23661.45,23652.4,23656.35,0,0
BANKNIFTY,20200827,12:19,23660.55,23667.8,23658.8,23660.7,0,0
BANKNIFTY,20200827,12:18,23653.8,23662.75,23653.8,23660.2,0,0
BANKNIFTY,20200827,12:17,23656.65,23656.95,23652.95,23655.45,0,0
BANKNIFTY,20200827,12:16,23655.8,23659.3,23654.05,23655.6,0,0
BANKNIFTY,20200827,12:15,23663.95,23665.3,23654.05,23657.7,0,0
BANKNIFTY,20200827,12:14,23667.15,23667.2,23655.9,23663.65,0,0
BANKNIFTY,20200827,12:13,23665.7,23667.55,23659,23666.15,0,0
BANKNIFTY,20200827,12:12,23662.75,23671.9,23661.7,23666.25,0,0
BANKNIFTY,20200827,12:11,23661.35,23668.45,23657.4,23665.8,0,0
BANKNIFTY,20200827,12:10,23658.35,23676,23654,23659.3,0,0
BANKNIFTY,20200827,12:09,23629.35,23656.9,23625.7,23656.1,0,0
BANKNIFTY,20200827,12:08,23632.25,23632.4,23628.5,23629.3,0,0
BANKNIFTY,20200827,12:07,23629.9,23632.85,23629.05,23631.55,0,0
BANKNIFTY,20200827,12:06,23624.7,23630.65,23622.55,23630.3,0,0
BANKNIFTY,20200827,12:05,23625.45,23630.65,23621.7,23625.3,0,0
BANKNIFTY,20200827,12:04,23630.4,23631.05,23625.2,23625.8,0,0
BANKNIFTY,20200827,12:03,23640.65,23640.65,23627,23630.45,0,0
BANKNIFTY,20200827,12:02,23636.65,23645.15,23636.65,23640.9,0,0
BANKNIFTY,20200827,12:01,23634.55,23644,23633.8,23637.15,0,0
BANKNIFTY,20200827,12:00,23633.1,23636.8,23630.9,23635.15,0,0
BANKNIFTY,20200827,11:59,23635.6,23636.75,23631.95,23632,0,0
BANKNIFTY,20200827,11:58,23641.35,23642.9,23634.4,23634.4,0,0
BANKNIFTY,20200827,11:57,23636.65,23645.3,23634.2,23641.75,0,0
BANKNIFTY,20200827,11:56,23622.4,23637,23621.15,23637,0,0
BANKNIFTY,20200827,11:55,23627.6,23627.7,23619.2,23619.45,0,0
BANKNIFTY,20200827,11:54,23629.9,23631.95,23624.8,23626.1,0,0
BANKNIFTY,20200827,11:53,23633.6,23634.95,23627.6,23631.35,0,0
BANKNIFTY,20200827,11:52,23616.7,23633.25,23616.7,23633.25,0,0
BANKNIFTY,20200827,11:51,23628.05,23629.3,23617.5,23619.6,0,0
BANKNIFTY,20200827,11:50,23628.35,23631.95,23625.35,23627.6,0,0
BANKNIFTY,20200827,11:49,23624.85,23630.6,23623.7,23627.1,0,0
BANKNIFTY,20200827,11:48,23629.4,23630.9,23622.2,23624.85,0,0
BANKNIFTY,20200827,11:47,23631.3,23632.1,23621.3,23629.25,0,0
BANKNIFTY,20200827,11:46,23634.1,23638.75,23627.45,23631.3,0,0
BANKNIFTY,20200827,11:45,23633.6,23637.75,23631.05,23636.8,0,0
BANKNIFTY,20200827,11:44,23629.05,23635,23625.15,23632.9,0,0
BANKNIFTY,20200827,11:43,23634.5,23635.8,23627.6,23629.9,0,0
BANKNIFTY,20200827,11:42,23637.7,23641.2,23631.4,23634.05,0,0
BANKNIFTY,20200827,11:41,23634.75,23639.2,23629.8,23637.4,0,0
BANKNIFTY,20200827,11:40,23641.3,23641.55,23632.25,23634.6,0,0
BANKNIFTY,20200827,11:39,23637.25,23641.05,23627.8,23638.4,0,0
BANKNIFTY,20200827,11:38,23624.2,23635.4,23622.5,23634.35,0,0
BANKNIFTY,20200827,11:37,23634.15,23638.85,23624.05,23625.5,0,0
BANKNIFTY,20200827,11:36,23638.75,23639.25,23631.75,23633.25,0,0
BANKNIFTY,20200827,11:35,23638.5,23640.6,23632.95,23634.9,0,0
BANKNIFTY,20200827,11:34,23646,23647.6,23639.95,23642.05,0,0
BANKNIFTY,20200827,11:33,23645.55,23650.6,23641.25,23645.1,0,0
BANKNIFTY,20200827,11:32,23642.5,23644.95,23636.7,23642.6,0,0
BANKNIFTY,20200827,11:31,23639.45,23644.6,23635.6,23640.5,0,0
BANKNIFTY,20200827,11:30,23635.15,23641.4,23631.85,23637,0,0
BANKNIFTY,20200827,11:29,23637.95,23643.75,23630.4,23635.35,0,0
BANKNIFTY,20200827,11:28,23625.3,23636.3,23622.4,23634.75,0,0
BANKNIFTY,20200827,11:27,23633.7,23633.7,23622.8,23624.55,0,0
BANKNIFTY,20200827,11:26,23641.95,23643.05,23629.2,23636,0,0
BANKNIFTY,20200827,11:25,23628.45,23648.15,23627.6,23641.5,0,0
BANKNIFTY,20200827,11:24,23633,23633.85,23626.8,23629.9,0,0
BANKNIFTY,20200827,11:23,23620.05,23632.35,23616.85,23632.35,0,0
BANKNIFTY,20200827,11:22,23619.1,23624.75,23613.95,23619.85,0,0
BANKNIFTY,20200827,11:21,23611,23616.7,23608.4,23616.05,0,0
BANKNIFTY,20200827,11:20,23608.25,23617.8,23608.25,23611.35,0,0
BANKNIFTY,20200827,11:19,23601.6,23609.15,23595.4,23605.6,0,0
BANKNIFTY,20200827,11:18,23595.1,23601.05,23593.1,23600,0,0
BANKNIFTY,20200827,11:17,23603.85,23603.85,23589.2,23594.4,0,0
BANKNIFTY,20200827,11:16,23604,23604.45,23598.5,23602.85,0,0
BANKNIFTY,20200827,11:15,23602.55,23607.55,23598.15,23603,0,0
BANKNIFTY,20200827,11:14,23597.3,23603.2,23594.1,23602.95,0,0
BANKNIFTY,20200827,11:13,23595.85,23601.55,23594.05,23597.5,0,0
BANKNIFTY,20200827,11:12,23607.25,23607.25,23595.35,23595.75,0,0
BANKNIFTY,20200827,11:11,23606.5,23608.4,23603.45,23605.6,0,0
BANKNIFTY,20200827,11:10,23602.3,23608.75,23596.85,23606.85,0,0
BANKNIFTY,20200827,11:09,23599.2,23602.7,23594.05,23600.4,0,0
BANKNIFTY,20200827,11:08,23598.45,23606.35,23598.15,23601.25,0,0
BANKNIFTY,20200827,11:07,23594,23603.15,23592.5,23599.1,0,0
BANKNIFTY,20200827,11:06,23598.4,23602.9,23592.85,23594.7,0,0
BANKNIFTY,20200827,11:05,23596.2,23599.85,23591.65,23598.55,0,0
BANKNIFTY,20200827,11:04,23596.85,23600.1,23591.9,23593.85,0,0
BANKNIFTY,20200827,11:03,23601.6,23603.15,23598,23598.45,0,0
BANKNIFTY,20200827,11:02,23610.2,23611.55,23602.35,23603.2,0,0
BANKNIFTY,20200827,11:01,23598.1,23616.25,23593.15,23611.3,0,0
BANKNIFTY,20200827,11:00,23577.75,23602.95,23577.75,23596.1,0,0
BANKNIFTY,20200827,10:59,23585.7,23586.45,23577.35,23578.55,0,0
BANKNIFTY,20200827,10:58,23572.4,23590.2,23572.4,23585.6,0,0
BANKNIFTY,20200827,10:57,23567.55,23573.8,23563.75,23572.9,0,0
BANKNIFTY,20200827,10:56,23565.05,23569,23561.4,23567.25,0,0
BANKNIFTY,20200827,10:55,23565.6,23568.45,23561.4,23564,0,0
BANKNIFTY,20200827,10:54,23566.3,23570.4,23560,23562.6,0,0
BANKNIFTY,20200827,10:53,23570.35,23570.35,23561.65,23564.35,0,0
BANKNIFTY,20200827,10:52,23572.15,23574.35,23569.1,23569.85,0,0
BANKNIFTY,20200827,10:51,23576.05,23579.1,23568.2,23574.2,0,0
BANKNIFTY,20200827,10:50,23576.05,23578.25,23571,23577.65,0,0
BANKNIFTY,20200827,10:49,23574.4,23579,23571.9,23575.05,0,0
BANKNIFTY,20200827,10:48,23569.9,23579.8,23564.6,23574.1,0,0
BANKNIFTY,20200827,10:47,23580.85,23582.9,23561.4,23570.85,0,0
BANKNIFTY,20200827,10:46,23586.25,23586.25,23580.8,23583.15,0,0
BANKNIFTY,20200827,10:45,23587.15,23594.15,23584.55,23585.45,0,0
BANKNIFTY,20200827,10:44,23589.45,23589.45,23581.6,23586.95,0,0
BANKNIFTY,20200827,10:43,23591.65,23597.8,23588.15,23591.1,0,0
BANKNIFTY,20200827,10:42,23593.45,23595.1,23584.2,23591.95,0,0
BANKNIFTY,20200827,10:41,23594.3,23600.35,23589.45,23592.25,0,0
BANKNIFTY,20200827,10:40,23588.85,23595.55,23587.7,23593.7,0,0
BANKNIFTY,20200827,10:39,23586.85,23593.4,23581.9,23593.2,0,0
BANKNIFTY,20200827,10:38,23589.55,23590.65,23584.3,23586.85,0,0
BANKNIFTY,20200827,10:37,23597.35,23597.9,23588.1,23590.05,0,0
BANKNIFTY,20200827,10:36,23595.2,23599.95,23590.45,23597.55,0,0
BANKNIFTY,20200827,10:35,23600.3,23602.95,23594.15,23594.15,0,0
BANKNIFTY,20200827,10:34,23603.8,23606,23599.3,23601.7,0,0
BANKNIFTY,20200827,10:33,23606.3,23608.65,23599.45,23600.2,0,0
BANKNIFTY,20200827,10:32,23606.45,23608.85,23602.6,23606.5,0,0
BANKNIFTY,20200827,10:31,23609.3,23609.3,23595.95,23605.55,0,0
BANKNIFTY,20200827,10:30,23605.55,23609.35,23603.65,23609.35,0,0
BANKNIFTY,20200827,10:29,23587.25,23605.4,23585.1,23605.4,0,0
BANKNIFTY,20200827,10:28,23586.6,23590.3,23584.15,23587.25,0,0
BANKNIFTY,20200827,10:27,23592.1,23593.3,23581.3,23589.15,0,0
BANKNIFTY,20200827,10:26,23591.95,23597.15,23589.75,23591.9,0,0
BANKNIFTY,20200827,10:25,23598.65,23599.05,23587.8,23594.25,0,0
BANKNIFTY,20200827,10:24,23587.7,23601.85,23587.7,23599.15,0,0
BANKNIFTY,20200827,10:23,23595.25,23596.65,23583.55,23589.1,0,0
BANKNIFTY,20200827,10:22,23610.3,23611.4,23593.35,23595.1,0,0
BANKNIFTY,20200827,10:21,23617.1,23617.5,23611.55,23611.55,0,0
BANKNIFTY,20200827,10:20,23617.9,23625.05,23615.05,23616,0,0
BANKNIFTY,20200827,10:19,23614.6,23620.6,23612.8,23614.55,0,0
BANKNIFTY,20200827,10:18,23615.1,23617.5,23608.95,23613.1,0,0
BANKNIFTY,20200827,10:17,23609.15,23617.2,23609.15,23616.45,0,0
BANKNIFTY,20200827,10:16,23598.95,23616.9,23597.5,23609.3,0,0
BANKNIFTY,20200827,10:15,23592.6,23600.15,23592.5,23598.45,0,0
BANKNIFTY,20200827,10:14,23586.05,23594.7,23582.2,23593.45,0,0
BANKNIFTY,20200827,10:13,23600.15,23601.4,23589,23590.15,0,0
BANKNIFTY,20200827,10:12,23605.65,23608.55,23598.9,23599.4,0,0
BANKNIFTY,20200827,10:11,23614.5,23618.2,23600.5,23601.65,0,0
BANKNIFTY,20200827,10:10,23608.55,23615.7,23606.45,23615.55,0,0
BANKNIFTY,20200827,10:09,23602.1,23610.4,23600.25,23607.5,0,0
BANKNIFTY,20200827,10:08,23592.2,23602.4,23591.1,23601.9,0,0
BANKNIFTY,20200827,10:07,23576.75,23593.95,23576.25,23591.1,0,0
BANKNIFTY,20200827,10:06,23584.95,23589.5,23570.45,23576.9,0,0
BANKNIFTY,20200827,10:05,23587.3,23587.9,23581.45,23584.3,0,0
BANKNIFTY,20200827,10:04,23605.1,23605.95,23585.55,23587.5,0,0
BANKNIFTY,20200827,10:03,23616.65,23617.2,23604.6,23606.3,0,0
BANKNIFTY,20200827,10:02,23603.6,23615.6,23601.65,23614.7,0,0
BANKNIFTY,20200827,10:01,23584.45,23603.55,23581.7,23603.45,0,0
BANKNIFTY,20200827,10:00,23585.95,23588.6,23582.55,23584.3,0,0
BANKNIFTY,20200827,09:59,23593.7,23596.55,23582.6,23587.9,0,0
BANKNIFTY,20200827,09:58,23608.1,23610.35,23592.6,23593.25,0,0
BANKNIFTY,20200827,09:57,23610.05,23612.9,23607.85,23607.85,0,0
BANKNIFTY,20200827,09:56,23609.1,23613.6,23607,23610.95,0,0
BANKNIFTY,20200827,09:55,23609.35,23612.35,23604.3,23607.9,0,0
BANKNIFTY,20200827,09:54,23610.2,23610.6,23601.5,23604.3,0,0
BANKNIFTY,20200827,09:53,23609.2,23614.05,23606.8,23610.9,0,0
BANKNIFTY,20200827,09:52,23623.95,23627.7,23609.15,23609.95,0,0
BANKNIFTY,20200827,09:51,23620.2,23628.8,23614.85,23627.2,0,0
BANKNIFTY,20200827,09:50,23623.35,23624.75,23613.15,23620.35,0,0
BANKNIFTY,20200827,09:49,23619.7,23624.75,23614.15,23624.5,0,0
BANKNIFTY,20200827,09:48,23607.65,23623.4,23607.65,23618.95,0,0
BANKNIFTY,20200827,09:47,23609.4,23614,23600.45,23606.6,0,0
BANKNIFTY,20200827,09:46,23591.1,23613.6,23591.1,23612.6,0,0
BANKNIFTY,20200827,09:45,23602.2,23605.3,23584.7,23590.6,0,0
BANKNIFTY,20200827,09:44,23606.1,23608.3,23601.6,23603.15,0,0
BANKNIFTY,20200827,09:43,23597.45,23607.45,23593.9,23606.75,0,0
BANKNIFTY,20200827,09:42,23604.9,23606.55,23596,23596.15,0,0
BANKNIFTY,20200827,09:41,23591,23604.15,23590.6,23602.15,0,0
BANKNIFTY,20200827,09:40,23576.55,23592.75,23571.5,23591,0,0
BANKNIFTY,20200827,09:39,23577.85,23586,23572.85,23579.2,0,0
BANKNIFTY,20200827,09:38,23596.1,23600.9,23574.65,23579.35,0,0
BANKNIFTY,20200827,09:37,23605.95,23612,23595.55,23595.55,0,0
BANKNIFTY,20200827,09:36,23605.85,23615.05,23600.75,23608.45,0,0
BANKNIFTY,20200827,09:35,23625.15,23625.15,23603.8,23606.8,0,0
BANKNIFTY,20200827,09:34,23621.4,23626.75,23614.1,23626.35,0,0
BANKNIFTY,20200827,09:33,23633.65,23644,23618.85,23620.05,0,0
BANKNIFTY,20200827,09:32,23639.35,23643.2,23625.15,23632.7,0,0
BANKNIFTY,20200827,09:31,23644.3,23645.5,23633.55,23637.85,0,0
BANKNIFTY,20200827,09:30,23639.35,23649.9,23634.3,23642.6,0,0
BANKNIFTY,20200827,09:29,23623.05,23637.9,23618.05,23637.9,0,0
BANKNIFTY,20200827,09:28,23622.65,23630.05,23609.45,23624.25,0,0
BANKNIFTY,20200827,09:27,23629.6,23629.65,23609.95,23620.2,0,0
BANKNIFTY,20200827,09:26,23641,23643.3,23630.75,23630.9,0,0
BANKNIFTY,20200827,09:25,23630.6,23642.55,23625.9,23639.6,0,0
BANKNIFTY,20200827,09:24,23624.45,23631.6,23611.1,23627.55,0,0
BANKNIFTY,20200827,09:23,23623.15,23626.75,23610.5,23625.45,0,0
BANKNIFTY,20200827,09:22,23628,23636.9,23615.8,23624.95,0,0
BANKNIFTY,20200827,09:21,23617.65,23634.75,23613.5,23627.9,0,0
BANKNIFTY,20200827,09:20,23609.85,23621.55,23599.75,23613.5,0,0
BANKNIFTY,20200827,09:19,23614,23615.75,23597.85,23607,0,0
BANKNIFTY,20200827,09:18,23595.1,23613.7,23594,23611.7,0,0
BANKNIFTY,20200827,09:17,23588.5,23597.15,23577.15,23589.95,0,0
BANKNIFTY,20200827,09:16,23575,23588.3,23568,23587.35,0,0
BANKNIFTY,20200827,09:15,23511.45,23582.6,23497.1,23574.75,0,0
BANKNIFTY,20200826,15:29,23441.7,23446.45,23430.15,23437.8,0,0
BANKNIFTY,20200826,15:28,23441.25,23444.75,23436.4,23441.65,0,0
BANKNIFTY,20200826,15:27,23440.35,23443.55,23435.2,23441.85,0,0
BANKNIFTY,20200826,15:26,23442.45,23445.7,23434.75,23440.75,0,0
BANKNIFTY,20200826,15:25,23438,23448.6,23432.2,23442.85,0,0
BANKNIFTY,20200826,15:24,23433.05,23441.3,23432.5,23436.9,0,0
BANKNIFTY,20200826,15:23,23429.75,23436.3,23427.35,23433.1,0,0
BANKNIFTY,20200826,15:22,23422.95,23432.35,23421.25,23429.4,0,0
BANKNIFTY,20200826,15:21,23425.9,23451.55,23416.4,23422.85,0,0
BANKNIFTY,20200826,15:20,23415.9,23431.3,23414.4,23427.3,0,0
BANKNIFTY,20200826,15:19,23422.15,23425.1,23413.25,23415.5,0,0
BANKNIFTY,20200826,15:18,23419.55,23424.2,23417.45,23422.65,0,0
BANKNIFTY,20200826,15:17,23408.05,23421.8,23405.6,23421.8,0,0
BANKNIFTY,20200826,15:16,23397.8,23407.8,23394.3,23407.8,0,0
BANKNIFTY,20200826,15:15,23390.65,23403.1,23390.1,23396.85,0,0
BANKNIFTY,20200826,15:14,23398.7,23399.4,23390.75,23391.6,0,0
BANKNIFTY,20200826,15:13,23411.25,23411.55,23398.65,23398.65,0,0
BANKNIFTY,20200826,15:12,23407.25,23414.9,23407.25,23412.2,0,0
BANKNIFTY,20200826,15:11,23418.4,23418.4,23405.3,23407.15,0,0
BANKNIFTY,20200826,15:10,23410.9,23424.05,23407.45,23421.7,0,0
BANKNIFTY,20200826,15:09,23398.6,23413.3,23396.65,23411.9,0,0
BANKNIFTY,20200826,15:08,23391.2,23401.85,23389.6,23400.15,0,0
BANKNIFTY,20200826,15:07,23376.55,23391.45,23374.85,23389.4,0,0
BANKNIFTY,20200826,15:06,23374.8,23377.8,23372.3,23374.35,0,0
BANKNIFTY,20200826,15:05,23375.75,23378.05,23372.55,23376.15,0,0
BANKNIFTY,20200826,15:04,23371.55,23377.6,23371.55,23372.4,0,0
BANKNIFTY,20200826,15:03,23371.1,23376.65,23370.55,23374.35,0,0
BANKNIFTY,20200826,15:02,23365.1,23373.3,23363.55,23372.3,0,0
BANKNIFTY,20200826,15:01,23385.5,23387.35,23365.4,23365.45,0,0
BANKNIFTY,20200826,15:00,23379.8,23394.35,23378.45,23385.05,0,0
BANKNIFTY,20200826,14:59,23372.65,23384.25,23372.65,23380.8,0,0
BANKNIFTY,20200826,14:58,23369.25,23375.85,23366.95,23373.1,0,0
BANKNIFTY,20200826,14:57,23375.85,23377.85,23367.2,23369.1,0,0
BANKNIFTY,20200826,14:56,23384.7,23389.2,23371.4,23376.7,0,0
BANKNIFTY,20200826,14:55,23383.3,23388.25,23380.5,23386.15,0,0
BANKNIFTY,20200826,14:54,23389.6,23392.95,23382.75,23382.75,0,0
BANKNIFTY,20200826,14:53,23369.6,23393.35,23366.7,23386,0,0
BANKNIFTY,20200826,14:52,23375.2,23384.05,23367.5,23369.15,0,0
BANKNIFTY,20200826,14:51,23344.45,23384.85,23343.65,23374.65,0,0
BANKNIFTY,20200826,14:50,23340.1,23346.9,23340.1,23341.75,0,0
BANKNIFTY,20200826,14:49,23329.55,23341.9,23328.5,23341.5,0,0
BANKNIFTY,20200826,14:48,23329.65,23331.8,23322.35,23329.25,0,0
BANKNIFTY,20200826,14:47,23333.85,23335.45,23325.3,23328.65,0,0
BANKNIFTY,20200826,14:46,23362.55,23362.55,23333.1,23333.4,0,0
BANKNIFTY,20200826,14:45,23349.65,23363.05,23349.45,23363.05,0,0
BANKNIFTY,20200826,14:44,23347.4,23370.35,23347.15,23350.25,0,0
BANKNIFTY,20200826,14:43,23332.7,23347.75,23327.3,23347.75,0,0
BANKNIFTY,20200826,14:42,23335.05,23337.45,23330.35,23332.5,0,0
BANKNIFTY,20200826,14:41,23339.55,23340.35,23330.35,23333.45,0,0
BANKNIFTY,20200826,14:40,23349.95,23349.95,23335.05,23335.85,0,0
BANKNIFTY,20200826,14:39,23333.4,23350.2,23333.05,23347.4,0,0
BANKNIFTY,20200826,14:38,23330,23344.2,23330,23335.25,0,0
BANKNIFTY,20200826,14:37,23321.75,23332.2,23318.75,23332.05,0,0
BANKNIFTY,20200826,14:36,23328.35,23331.25,23319.3,23322,0,0
BANKNIFTY,20200826,14:35,23313.65,23329.15,23311.2,23328.95,0,0
BANKNIFTY,20200826,14:34,23309.7,23313.45,23300.55,23313.45,0,0
BANKNIFTY,20200826,14:33,23319.2,23319.2,23307.7,23309.1,0,0
BANKNIFTY,20200826,14:32,23307.25,23326.3,23304.5,23317.75,0,0
BANKNIFTY,20200826,14:31,23312.85,23313.6,23305.35,23306,0,0
BANKNIFTY,20200826,14:30,23277.2,23312.55,23273,23311.6,0,0
BANKNIFTY,20200826,14:29,23277.7,23277.75,23267.85,23272.6,0,0
BANKNIFTY,20200826,14:28,23279.5,23283.75,23275.55,23277.55,0,0
BANKNIFTY,20200826,14:27,23276,23281.4,23271.95,23276.1,0,0
BANKNIFTY,20200826,14:26,23278.65,23280.35,23272.25,23277.35,0,0
BANKNIFTY,20200826,14:25,23282.05,23282.05,23273.45,23277,0,0
BANKNIFTY,20200826,14:24,23278.45,23285.5,23274.65,23282.1,0,0
BANKNIFTY,20200826,14:23,23269.55,23278.35,23264.95,23276.95,0,0
BANKNIFTY,20200826,14:22,23280.7,23281.05,23267.95,23269.75,0,0
BANKNIFTY,20200826,14:21,23274.05,23287.75,23271.75,23281.55,0,0
BANKNIFTY,20200826,14:20,23264.6,23274.8,23261.7,23273.3,0,0
BANKNIFTY,20200826,14:19,23274.05,23274.05,23262.5,23262.5,0,0
BANKNIFTY,20200826,14:18,23278.25,23278.6,23271.15,23271.85,0,0
BANKNIFTY,20200826,14:17,23264.85,23280.6,23262.85,23277.6,0,0
BANKNIFTY,20200826,14:16,23261.15,23266.4,23249.75,23265.4,0,0
BANKNIFTY,20200826,14:15,23275.8,23279.5,23269.6,23271.3,0,0
BANKNIFTY,20200826,14:14,23280.65,23283.7,23273.9,23275.85,0,0
BANKNIFTY,20200826,14:13,23287.15,23290.95,23278.45,23280.4,0,0
BANKNIFTY,20200826,14:12,23295.4,23300.35,23284.55,23287.35,0,0
BANKNIFTY,20200826,14:11,23289.6,23303.4,23289.6,23296.85,0,0
BANKNIFTY,20200826,14:10,23285.55,23298.9,23284,23291.45,0,0
BANKNIFTY,20200826,14:09,23306.25,23308.3,23287.15,23287.15,0,0
BANKNIFTY,20200826,14:08,23308.9,23310.95,23301.4,23307.75,0,0
BANKNIFTY,20200826,14:07,23307.65,23317.75,23306.25,23306.25,0,0
BANKNIFTY,20200826,14:06,23317.65,23317.9,23301.1,23306,0,0
BANKNIFTY,20200826,14:05,23306.9,23328.05,23305.65,23318,0,0
BANKNIFTY,20200826,14:04,23296.5,23314.65,23292.1,23306.5,0,0
BANKNIFTY,20200826,14:03,23294.1,23298.3,23288.85,23294.95,0,0
BANKNIFTY,20200826,14:02,23312.8,23315.5,23290.6,23293.6,0,0
BANKNIFTY,20200826,14:01,23288,23319.45,23285.75,23312.05,0,0
BANKNIFTY,20200826,14:00,23255.05,23295.4,23255.05,23289.15,0,0
BANKNIFTY,20200826,13:59,23244.9,23256.95,23240.8,23256.95,0,0
BANKNIFTY,20200826,13:58,23228.6,23249.4,23228.6,23244.65,0,0
BANKNIFTY,20200826,13:57,23231.95,23233.9,23227,23229,0,0
BANKNIFTY,20200826,13:56,23235.55,23238.55,23231.65,23232.35,0,0
BANKNIFTY,20200826,13:55,23244.05,23244.1,23233.45,23236,0,0
BANKNIFTY,20200826,13:54,23248.85,23251.65,23240.05,23243.15,0,0
BANKNIFTY,20200826,13:53,23236.8,23250.3,23236.8,23247.5,0,0
BANKNIFTY,20200826,13:52,23250.95,23252.45,23236.6,23240.25,0,0
BANKNIFTY,20200826,13:51,23247,23252.1,23243.15,23251.8,0,0
BANKNIFTY,20200826,13:50,23233.55,23250.6,23231.85,23244.5,0,0
BANKNIFTY,20200826,13:49,23231.85,23237.35,23228.75,23231.55,0,0
BANKNIFTY,20200826,13:48,23235.7,23238.3,23229.6,23230.3,0,0
BANKNIFTY,20200826,13:47,23234.1,23239,23227.9,23233.65,0,0
BANKNIFTY,20200826,13:46,23237.95,23243.4,23234.6,23235.4,0,0
BANKNIFTY,20200826,13:45,23226.75,23241,23222.8,23235.35,0,0
BANKNIFTY,20200826,13:44,23220.45,23226.4,23217.75,23226.3,0,0
BANKNIFTY,20200826,13:43,23211.4,23222.25,23209.35,23218.45,0,0
BANKNIFTY,20200826,13:42,23204.55,23209.8,23203.55,23209.2,0,0
BANKNIFTY,20200826,13:41,23198.95,23208.25,23198.95,23203.15,0,0
BANKNIFTY,20200826,13:40,23218.5,23224.15,23198.4,23200.2,0,0
BANKNIFTY,20200826,13:39,23223.85,23223.85,23211.3,23217.15,0,0
BANKNIFTY,20200826,13:38,23224.8,23226.4,23220,23222.7,0,0
BANKNIFTY,20200826,13:37,23228.3,23229.35,23221.55,23223.65,0,0
BANKNIFTY,20200826,13:36,23225.8,23232.2,23221.8,23228.2,0,0
BANKNIFTY,20200826,13:35,23224,23226.35,23220.8,23224.9,0,0
BANKNIFTY,20200826,13:34,23221.35,23225.75,23213.4,23224.5,0,0
BANKNIFTY,20200826,13:33,23236.95,23237.65,23214.3,23219.8,0,0
BANKNIFTY,20200826,13:32,23237.15,23244.05,23234.3,23234.55,0,0
BANKNIFTY,20200826,13:31,23237.05,23241.8,23234.7,23237.9,0,0
BANKNIFTY,20200826,13:30,23252.95,23253.9,23232.5,23233.75,0,0
BANKNIFTY,20200826,13:29,23245.7,23258.85,23240.85,23252.55,0,0
BANKNIFTY,20200826,13:28,23236.8,23247.75,23234.95,23243.15,0,0
BANKNIFTY,20200826,13:27,23239.4,23240.65,23230.8,23235.7,0,0
BANKNIFTY,20200826,13:26,23243.7,23246.5,23238.5,23238.85,0,0
BANKNIFTY,20200826,13:25,23240.25,23250.5,23238.9,23245.7,0,0
BANKNIFTY,20200826,13:24,23233.05,23242.9,23233.05,23240.15,0,0
BANKNIFTY,20200826,13:23,23244.2,23248.5,23230.9,23236.75,0,0
BANKNIFTY,20200826,13:22,23252.5,23256.1,23242.2,23244.25,0,0
BANKNIFTY,20200826,13:21,23266.45,23269.05,23252.3,23252.3,0,0
BANKNIFTY,20200826,13:20,23261,23268.5,23261,23264.85,0,0
BANKNIFTY,20200826,13:19,23263.55,23266.4,23258.2,23261.15,0,0
BANKNIFTY,20200826,13:18,23267.75,23274,23260.1,23263.95,0,0
BANKNIFTY,20200826,13:17,23249.6,23273.45,23248.85,23268.1,0,0
BANKNIFTY,20200826,13:16,23254.75,23255.4,23248.1,23249.9,0,0
BANKNIFTY,20200826,13:15,23241.8,23257.55,23239.55,23254.2,0,0
BANKNIFTY,20200826,13:14,23236.4,23241.65,23232.9,23240,0,0
BANKNIFTY,20200826,13:13,23242.6,23244.05,23235.05,23237,0,0
BANKNIFTY,20200826,13:12,23245.85,23245.85,23236.15,23241.85,0,0
BANKNIFTY,20200826,13:11,23225.75,23256.15,23225.75,23243.55,0,0
BANKNIFTY,20200826,13:10,23229.35,23230.25,23219.2,23225.6,0,0
BANKNIFTY,20200826,13:09,23229.55,23231.95,23221.25,23224.25,0,0
BANKNIFTY,20200826,13:08,23227.85,23231.75,23226.4,23228.35,0,0
BANKNIFTY,20200826,13:07,23227,23229.3,23222.25,23226.45,0,0
BANKNIFTY,20200826,13:06,23221.55,23229.9,23217.9,23228.9,0,0
BANKNIFTY,20200826,13:05,23228.75,23236.7,23218.65,23221.65,0,0
BANKNIFTY,20200826,13:04,23228.65,23232.15,23224.75,23230.35,0,0
BANKNIFTY,20200826,13:03,23213.4,23228.4,23213.4,23226.5,0,0
BANKNIFTY,20200826,13:02,23223.15,23223.65,23212.25,23213.25,0,0
BANKNIFTY,20200826,13:01,23238.45,23241.75,23220.65,23221.6,0,0
BANKNIFTY,20200826,13:00,23246.85,23247.25,23235.9,23238,0,0
BANKNIFTY,20200826,12:59,23253.05,23254.25,23244.65,23245.7,0,0
BANKNIFTY,20200826,12:58,23246.55,23253.2,23243.5,23250.85,0,0
BANKNIFTY,20200826,12:57,23248.55,23252.6,23245.25,23246,0,0
BANKNIFTY,20200826,12:56,23247.1,23256.55,23241.75,23251.75,0,0
BANKNIFTY,20200826,12:55,23248.8,23250.35,23236.15,23243.95,0,0
BANKNIFTY,20200826,12:54,23255.75,23259.25,23246.8,23246.8,0,0
BANKNIFTY,20200826,12:53,23260.55,23265.8,23254.3,23256.4,0,0
BANKNIFTY,20200826,12:52,23259.9,23263.45,23254.1,23261,0,0
BANKNIFTY,20200826,12:51,23245.5,23259.3,23243.75,23259.3,0,0
BANKNIFTY,20200826,12:50,23249.15,23256.2,23243.1,23243.65,0,0
BANKNIFTY,20200826,12:49,23243.65,23251.25,23239,23249.2,0,0
BANKNIFTY,20200826,12:48,23248.95,23249.95,23237.5,23241.85,0,0
BANKNIFTY,20200826,12:47,23251.15,23253,23243.7,23250.05,0,0
BANKNIFTY,20200826,12:46,23258.45,23259.95,23247.8,23250.6,0,0
BANKNIFTY,20200826,12:45,23217,23267.95,23214.55,23261.45,0,0
BANKNIFTY,20200826,12:44,23209.8,23217,23208.1,23216.6,0,0
BANKNIFTY,20200826,12:43,23220.5,23220.7,23209.65,23212,0,0
BANKNIFTY,20200826,12:42,23209,23219.9,23207.4,23219.4,0,0
BANKNIFTY,20200826,12:41,23203.9,23208.95,23200.1,23208.1,0,0
BANKNIFTY,20200826,12:40,23216.25,23219.75,23204.5,23204.5,0,0
BANKNIFTY,20200826,12:39,23216.9,23219.4,23211.25,23217.2,0,0
BANKNIFTY,20200826,12:38,23216.6,23219.9,23213.35,23217.15,0,0
BANKNIFTY,20200826,12:37,23212.5,23219.4,23210.9,23215.6,0,0
BANKNIFTY,20200826,12:36,23201.1,23224.85,23198.25,23211.7,0,0
BANKNIFTY,20200826,12:35,23188.75,23203.5,23184.55,23201.7,0,0
BANKNIFTY,20200826,12:34,23193.6,23195.4,23185.9,23187.2,0,0
BANKNIFTY,20200826,12:33,23203.75,23203.8,23190.9,23193.35,0,0
BANKNIFTY,20200826,12:32,23189.85,23207.8,23185.95,23203.7,0,0
BANKNIFTY,20200826,12:31,23207.9,23209.5,23185.3,23191.5,0,0
BANKNIFTY,20200826,12:30,23217,23218.8,23206.4,23210.8,0,0
BANKNIFTY,20200826,12:29,23212.8,23219.5,23208.4,23216,0,0
BANKNIFTY,20200826,12:28,23204.5,23218.75,23198.6,23212.2,0,0
BANKNIFTY,20200826,12:27,23200.45,23204.65,23193.25,23204.15,0,0
BANKNIFTY,20200826,12:26,23185.3,23204.6,23178.15,23201.45,0,0
BANKNIFTY,20200826,12:25,23222.85,23224.95,23172.45,23183.75,0,0
BANKNIFTY,20200826,12:24,23229,23232.85,23222.8,23229.4,0,0
BANKNIFTY,20200826,12:23,23233.15,23245.7,23231.4,23234.2,0,0
BANKNIFTY,20200826,12:22,23241.5,23241.5,23227.85,23234.45,0,0
BANKNIFTY,20200826,12:21,23247.9,23251.45,23241.05,23241.05,0,0
BANKNIFTY,20200826,12:20,23249.7,23255.5,23245.8,23251.85,0,0
BANKNIFTY,20200826,12:19,23242.15,23249,23241.85,23247.15,0,0
BANKNIFTY,20200826,12:18,23247.05,23249.85,23241.65,23247.8,0,0
BANKNIFTY,20200826,12:17,23246.65,23255.55,23240.4,23247.25,0,0
BANKNIFTY,20200826,12:16,23242.5,23250.35,23233.75,23248.35,0,0
BANKNIFTY,20200826,12:15,23219.25,23244.55,23217.85,23240.65,0,0
BANKNIFTY,20200826,12:14,23215.95,23232.4,23213.55,23220.4,0,0
BANKNIFTY,20200826,12:13,23207.9,23225.45,23207.9,23218.3,0,0
BANKNIFTY,20200826,12:12,23215.55,23222.45,23211.7,23213.25,0,0
BANKNIFTY,20200826,12:11,23221.2,23223.05,23211.6,23218.05,0,0
BANKNIFTY,20200826,12:10,23218.55,23226.65,23205.65,23224.05,0,0
BANKNIFTY,20200826,12:09,23222,23227.45,23215.95,23220.05,0,0
BANKNIFTY,20200826,12:08,23220.85,23223.4,23213.8,23220.85,0,0
BANKNIFTY,20200826,12:07,23214,23225.45,23214,23215.1,0,0
BANKNIFTY,20200826,12:06,23208.9,23226.2,23198.45,23219.85,0,0
BANKNIFTY,20200826,12:05,23232,23233.35,23208.85,23211.65,0,0
BANKNIFTY,20200826,12:04,23225.1,23233.3,23216.3,23233.3,0,0
BANKNIFTY,20200826,12:03,23231.45,23232.9,23222.9,23228.5,0,0
BANKNIFTY,20200826,12:02,23219.1,23232.2,23212.45,23232.2,0,0
BANKNIFTY,20200826,12:01,23220.8,23228.45,23209.8,23218.55,0,0
BANKNIFTY,20200826,12:00,23235,23239.85,23223.9,23225.2,0,0
BANKNIFTY,20200826,11:59,23245.3,23245.7,23233.15,23237.8,0,0
BANKNIFTY,20200826,11:58,23240.5,23246.7,23234.55,23243.8,0,0
BANKNIFTY,20200826,11:57,23248.5,23249.65,23240.7,23240.95,0,0
BANKNIFTY,20200826,11:56,23238.25,23249.85,23235.05,23247.5,0,0
BANKNIFTY,20200826,11:55,23246.85,23252.15,23238.7,23238.7,0,0
BANKNIFTY,20200826,11:54,23252.8,23253.4,23247.2,23247.2,0,0
BANKNIFTY,20200826,11:53,23244.3,23255.8,23241.85,23251.75,0,0
BANKNIFTY,20200826,11:52,23254,23255.5,23240,23244.65,0,0
BANKNIFTY,20200826,11:51,23253.55,23254.8,23250.3,23254.8,0,0
BANKNIFTY,20200826,11:50,23253.55,23255.95,23249.65,23253.05,0,0
BANKNIFTY,20200826,11:49,23251.2,23263.5,23250.05,23256.25,0,0
BANKNIFTY,20200826,11:48,23272.55,23274.4,23248.5,23253.5,0,0
BANKNIFTY,20200826,11:47,23268.45,23276.65,23268.1,23270.7,0,0
BANKNIFTY,20200826,11:46,23265.1,23273.05,23263.15,23268.15,0,0
BANKNIFTY,20200826,11:45,23254.45,23265.1,23254.15,23265.1,0,0
BANKNIFTY,20200826,11:44,23259.75,23262.35,23254.05,23257.8,0,0
BANKNIFTY,20200826,11:43,23248.7,23262.9,23246.7,23260,0,0
BANKNIFTY,20200826,11:42,23235.85,23252.25,23232.2,23251.5,0,0
BANKNIFTY,20200826,11:41,23248.05,23249.65,23233.65,23236.4,0,0
BANKNIFTY,20200826,11:40,23246.55,23252.15,23244.55,23247.85,0,0
BANKNIFTY,20200826,11:39,23251.35,23252.65,23238.25,23246.05,0,0
BANKNIFTY,20200826,11:38,23239.9,23253.45,23236.85,23251.05,0,0
BANKNIFTY,20200826,11:37,23234.85,23243.15,23233.7,23241.75,0,0
BANKNIFTY,20200826,11:36,23228.6,23240.4,23224.25,23235.1,0,0
BANKNIFTY,20200826,11:35,23239.25,23240.65,23229.15,23229.6,0,0
BANKNIFTY,20200826,11:34,23241.8,23245.2,23235.45,23237.3,0,0
BANKNIFTY,20200826,11:33,23240.75,23247.35,23238.85,23241.9,0,0
BANKNIFTY,20200826,11:32,23227.6,23245.8,23226.55,23243.55,0,0
BANKNIFTY,20200826,11:31,23224.2,23231.2,23216,23231.2,0,0
BANKNIFTY,20200826,11:30,23256.5,23260.2,23207.25,23226.25,0,0
BANKNIFTY,20200826,11:29,23248.1,23256.95,23248.1,23256.95,0,0
BANKNIFTY,20200826,11:28,23252.5,23254.5,23247.75,23249.1,0,0
BANKNIFTY,20200826,11:27,23245.15,23252.3,23241.9,23252.3,0,0
BANKNIFTY,20200826,11:26,23253.65,23262.4,23242.8,23246.05,0,0
BANKNIFTY,20200826,11:25,23257.8,23263.5,23250.7,23253.7,0,0
BANKNIFTY,20200826,11:24,23278.25,23278.6,23253.05,23261.65,0,0
BANKNIFTY,20200826,11:23,23280.7,23281.05,23272.95,23279.3,0,0
BANKNIFTY,20200826,11:22,23278,23285.2,23276.9,23277.8,0,0
BANKNIFTY,20200826,11:21,23270.3,23279.7,23269.5,23279.7,0,0
BANKNIFTY,20200826,11:20,23271.85,23274.7,23267.2,23273,0,0
BANKNIFTY,20200826,11:19,23271.85,23273.2,23266.6,23272.8,0,0
BANKNIFTY,20200826,11:18,23277,23277.55,23269.75,23271.4,0,0
BANKNIFTY,20200826,11:17,23286.85,23286.85,23273.75,23275.55,0,0
BANKNIFTY,20200826,11:16,23271.85,23286.3,23267.85,23286.3,0,0
BANKNIFTY,20200826,11:15,23267,23273.25,23264.95,23270.8,0,0
BANKNIFTY,20200826,11:14,23252.3,23269.25,23247.25,23268.6,0,0
BANKNIFTY,20200826,11:13,23267.2,23274.6,23249.6,23250.85,0,0
BANKNIFTY,20200826,11:12,23279.05,23279.5,23261.65,23268.3,0,0
BANKNIFTY,20200826,11:11,23282.5,23283.75,23276.35,23280.2,0,0
BANKNIFTY,20200826,11:10,23281.85,23286.65,23277.3,23283.8,0,0
BANKNIFTY,20200826,11:09,23277.4,23289.45,23277.4,23282.4,0,0
BANKNIFTY,20200826,11:08,23271.9,23281.7,23271.9,23281.7,0,0
BANKNIFTY,20200826,11:07,23271.45,23274.2,23265.55,23272.05,0,0
BANKNIFTY,20200826,11:06,23279.9,23280.8,23270.5,23273.25,0,0
BANKNIFTY,20200826,11:05,23263.95,23278.55,23263.95,23276.15,0,0
BANKNIFTY,20200826,11:04,23268.95,23273.25,23261.65,23265.2,0,0
BANKNIFTY,20200826,11:03,23242.55,23278.25,23239.85,23275.25,0,0
BANKNIFTY,20200826,11:02,23236.95,23244.95,23232.8,23241.85,0,0
BANKNIFTY,20200826,11:01,23233.9,23240,23232.05,23235.5,0,0
BANKNIFTY,20200826,11:00,23244.05,23248.65,23226.3,23232.35,0,0
BANKNIFTY,20200826,10:59,23243.9,23249.15,23238.1,23246.2,0,0
BANKNIFTY,20200826,10:58,23245.35,23250.6,23240.5,23244.35,0,0
BANKNIFTY,20200826,10:57,23262.85,23265.2,23242.05,23247.05,0,0
BANKNIFTY,20200826,10:56,23269.75,23271.15,23260.3,23264.05,0,0
BANKNIFTY,20200826,10:55,23267.8,23276.2,23265.35,23268.2,0,0
BANKNIFTY,20200826,10:54,23271.45,23273.05,23259.9,23270.3,0,0
BANKNIFTY,20200826,10:53,23265.35,23272.65,23263.7,23272.65,0,0
BANKNIFTY,20200826,10:52,23269.3,23271.45,23259.9,23264.8,0,0
BANKNIFTY,20200826,10:51,23262.5,23272.45,23259.6,23271.7,0,0
BANKNIFTY,20200826,10:50,23265.65,23267.6,23250.4,23263.5,0,0
BANKNIFTY,20200826,10:49,23268.9,23273.05,23262.7,23263.9,0,0
BANKNIFTY,20200826,10:48,23271.3,23274.1,23266.45,23267.35,0,0
BANKNIFTY,20200826,10:47,23271.2,23274.85,23264.3,23274.85,0,0
BANKNIFTY,20200826,10:46,23261.3,23272.15,23261.3,23271.65,0,0
BANKNIFTY,20200826,10:45,23269,23272.15,23262,23262.9,0,0
BANKNIFTY,20200826,10:44,23271.9,23273.25,23264.8,23269.5,0,0
BANKNIFTY,20200826,10:43,23278.05,23278.6,23266.55,23270.4,0,0
BANKNIFTY,20200826,10:42,23271.2,23282.3,23267.9,23279.85,0,0
BANKNIFTY,20200826,10:41,23265.55,23273.75,23264.9,23270.85,0,0
BANKNIFTY,20200826,10:40,23275.65,23276.2,23264.1,23271.65,0,0
BANKNIFTY,20200826,10:39,23276.85,23277.25,23259.5,23275.75,0,0
BANKNIFTY,20200826,10:38,23299.25,23300.1,23276.6,23278.1,0,0
BANKNIFTY,20200826,10:37,23302.3,23305.45,23295.8,23300.9,0,0
BANKNIFTY,20200826,10:36,23302.6,23312.3,23298.75,23302.65,0,0
BANKNIFTY,20200826,10:35,23298.35,23307.85,23297.85,23303.5,0,0
BANKNIFTY,20200826,10:34,23299.45,23302.3,23296.25,23299.15,0,0
BANKNIFTY,20200826,10:33,23302.95,23302.95,23292.5,23300.2,0,0
BANKNIFTY,20200826,10:32,23305.5,23309.45,23299.25,23302.7,0,0
BANKNIFTY,20200826,10:31,23304.8,23308.45,23301.35,23307.25,0,0
BANKNIFTY,20200826,10:30,23314.15,23316.55,23301.15,23306.1,0,0
BANKNIFTY,20200826,10:29,23299.6,23319.95,23297.35,23313.75,0,0
BANKNIFTY,20200826,10:28,23296.05,23301.4,23289.2,23299.5,0,0
BANKNIFTY,20200826,10:27,23266.1,23302.45,23264.9,23295.8,0,0
BANKNIFTY,20200826,10:26,23269.25,23270.95,23263.15,23266.15,0,0
BANKNIFTY,20200826,10:25,23263.45,23269.4,23259.85,23269.15,0,0
BANKNIFTY,20200826,10:24,23260.9,23264.1,23257.25,23262.05,0,0
BANKNIFTY,20200826,10:23,23262.9,23265.7,23259,23265.6,0,0
BANKNIFTY,20200826,10:22,23255.05,23265.05,23255.05,23261.45,0,0
BANKNIFTY,20200826,10:21,23252.9,23259.25,23249.6,23256.35,0,0
BANKNIFTY,20200826,10:20,23246.65,23253.45,23240.8,23252.85,0,0
BANKNIFTY,20200826,10:19,23240.2,23255,23238.55,23246.95,0,0
BANKNIFTY,20200826,10:18,23247.05,23253.6,23240.45,23245.6,0,0
BANKNIFTY,20200826,10:17,23242.75,23249.15,23237.9,23248.35,0,0
BANKNIFTY,20200826,10:16,23242.2,23245,23235.15,23244.3,0,0
BANKNIFTY,20200826,10:15,23243.05,23245.9,23235.95,23241.4,0,0
BANKNIFTY,20200826,10:14,23242.55,23253.35,23241.8,23246.15,0,0
BANKNIFTY,20200826,10:13,23250.1,23250.1,23241.3,23244.4,0,0
BANKNIFTY,20200826,10:12,23252.8,23262.75,23247.45,23253.4,0,0
BANKNIFTY,20200826,10:11,23254.85,23260.85,23250.3,23251.8,0,0
BANKNIFTY,20200826,10:10,23260.7,23263.95,23251.35,23255.3,0,0
BANKNIFTY,20200826,10:09,23250.75,23258.4,23247.4,23257.9,0,0
BANKNIFTY,20200826,10:08,23240.65,23254.3,23232.8,23249.2,0,0
BANKNIFTY,20200826,10:07,23229.3,23243.05,23229.15,23240.05,0,0
BANKNIFTY,20200826,10:06,23223.75,23233.55,23219.3,23230.85,0,0
BANKNIFTY,20200826,10:05,23240.05,23242.3,23223.25,23223.25,0,0
BANKNIFTY,20200826,10:04,23245,23247.5,23235.3,23239.7,0,0
BANKNIFTY,20200826,10:03,23255.85,23255.85,23241.55,23243.2,0,0
BANKNIFTY,20200826,10:02,23264.6,23271.5,23254.6,23254.6,0,0
BANKNIFTY,20200826,10:01,23269.05,23273.65,23261.2,23263.6,0,0
BANKNIFTY,20200826,10:00,23252,23271.1,23250.5,23267.15,0,0
BANKNIFTY,20200826,09:59,23253.8,23261.75,23247.9,23253.4,0,0
BANKNIFTY,20200826,09:58,23265.25,23266.35,23232.45,23255.05,0,0
BANKNIFTY,20200826,09:57,23269.5,23270.3,23258.05,23265.2,0,0
BANKNIFTY,20200826,09:56,23274.3,23276.8,23268.85,23273.45,0,0
BANKNIFTY,20200826,09:55,23238.95,23281.65,23238.95,23275.3,0,0
BANKNIFTY,20200826,09:54,23219.6,23240.8,23214.4,23240.8,0,0
BANKNIFTY,20200826,09:53,23216.4,23222.6,23208.95,23217.85,0,0
BANKNIFTY,20200826,09:52,23239.7,23241.05,23214.7,23218.25,0,0
BANKNIFTY,20200826,09:51,23256.35,23261.4,23239.6,23240.75,0,0
BANKNIFTY,20200826,09:50,23255.05,23264.8,23253.6,23254.9,0,0
BANKNIFTY,20200826,09:49,23256.75,23266.05,23251.6,23253.95,0,0
BANKNIFTY,20200826,09:48,23274.5,23276.25,23237.1,23256.45,0,0
BANKNIFTY,20200826,09:47,23288.4,23288.4,23273.55,23274.95,0,0
BANKNIFTY,20200826,09:46,23295.7,23302.8,23284.95,23287.5,0,0
BANKNIFTY,20200826,09:45,23290.6,23294.5,23274.85,23294.5,0,0
BANKNIFTY,20200826,09:44,23292.55,23295.25,23287.75,23290.65,0,0
BANKNIFTY,20200826,09:43,23279.3,23291.75,23277.45,23290.25,0,0
BANKNIFTY,20200826,09:42,23273.45,23282.6,23267.95,23280.35,0,0
BANKNIFTY,20200826,09:41,23270.1,23277.25,23266.05,23271.35,0,0
BANKNIFTY,20200826,09:40,23284.85,23286.75,23265.05,23265.85,0,0
BANKNIFTY,20200826,09:39,23284.3,23289.6,23281.45,23287.15,0,0
BANKNIFTY,20200826,09:38,23294,23302.2,23284.9,23288.9,0,0
BANKNIFTY,20200826,09:37,23276.1,23296.45,23274.65,23296.45,0,0
BANKNIFTY,20200826,09:36,23280.5,23286,23269.8,23274.8,0,0
BANKNIFTY,20200826,09:35,23296.9,23299.25,23278.4,23278.65,0,0
BANKNIFTY,20200826,09:34,23301.9,23304.95,23295.75,23295.75,0,0
BANKNIFTY,20200826,09:33,23291.7,23311.8,23288.45,23303,0,0
BANKNIFTY,20200826,09:32,23273.8,23293.55,23272.6,23293.55,0,0
BANKNIFTY,20200826,09:31,23271.05,23278.25,23264.9,23274,0,0
BANKNIFTY,20200826,09:30,23246.95,23273,23246.95,23267.15,0,0
BANKNIFTY,20200826,09:29,23251.8,23260.9,23234.8,23252.85,0,0
BANKNIFTY,20200826,09:28,23246.15,23257.75,23243.75,23251.85,0,0
BANKNIFTY,20200826,09:27,23248.25,23261,23241.65,23245.05,0,0
BANKNIFTY,20200826,09:26,23271.55,23271.55,23232.5,23247.8,0,0
BANKNIFTY,20200826,09:25,23264.35,23269.35,23248.7,23264.15,0,0
BANKNIFTY,20200826,09:24,23262.75,23270.9,23253.1,23263.6,0,0
BANKNIFTY,20200826,09:23,23258.95,23266.6,23242.45,23260.6,0,0
BANKNIFTY,20200826,09:22,23255.15,23273.75,23253.4,23257.6,0,0
BANKNIFTY,20200826,09:21,23242.1,23262.8,23235.6,23255.35,0,0
BANKNIFTY,20200826,09:20,23264.55,23279.05,23239.85,23247.85,0,0
BANKNIFTY,20200826,09:19,23239.65,23272.45,23234.55,23268.3,0,0
BANKNIFTY,20200826,09:18,23226.6,23244.25,23226.6,23234.95,0,0
BANKNIFTY,20200826,09:17,23179.1,23227.75,23179.1,23224.55,0,0
BANKNIFTY,20200826,09:16,23154.95,23175.55,23154.95,23175.55,0,0
BANKNIFTY,20200826,09:15,23175.55,23175.55,23112.5,23164.6,0,0
BANKNIFTY,20200825,15:29,23111.5,23112.2,23095.05,23102.9,0,0
BANKNIFTY,20200825,15:28,23105,23110.15,23101.05,23110.15,0,0
BANKNIFTY,20200825,15:27,23098.1,23105.7,23095.85,23105.5,0,0
BANKNIFTY,20200825,15:26,23096.8,23104.1,23094.05,23098.75,0,0
BANKNIFTY,20200825,15:25,23100,23105.1,23094.7,23097.55,0,0
BANKNIFTY,20200825,15:24,23107.4,23107.4,23095.15,23099.8,0,0
BANKNIFTY,20200825,15:23,23098.9,23107.2,23092.25,23104,0,0
BANKNIFTY,20200825,15:22,23091.2,23104.35,23091.2,23098.6,0,0
BANKNIFTY,20200825,15:21,23108.9,23128.35,23085.45,23095.55,0,0
BANKNIFTY,20200825,15:20,23117.4,23123.45,23096.25,23110.05,0,0
BANKNIFTY,20200825,15:19,23108.25,23123.05,23107.75,23118,0,0
BANKNIFTY,20200825,15:18,23098.35,23110.1,23097.3,23107.05,0,0
BANKNIFTY,20200825,15:17,23102.85,23110.65,23098.9,23099.15,0,0
BANKNIFTY,20200825,15:16,23091.8,23104.3,23090.35,23100.3,0,0
BANKNIFTY,20200825,15:15,23085.9,23094.8,23085.9,23092.35,0,0
BANKNIFTY,20200825,15:14,23088.65,23092.55,23081.2,23087.85,0,0
BANKNIFTY,20200825,15:13,23083.15,23092.8,23081.7,23092.8,0,0
BANKNIFTY,20200825,15:12,23084.6,23093.8,23080.25,23086.3,0,0
BANKNIFTY,20200825,15:11,23075.95,23086.7,23073.9,23083.1,0,0
BANKNIFTY,20200825,15:10,23078.25,23085.25,23069.9,23073.9,0,0
BANKNIFTY,20200825,15:09,23095.55,23097,23075.85,23077.65,0,0
BANKNIFTY,20200825,15:08,23105.3,23111.65,23095,23096.45,0,0
BANKNIFTY,20200825,15:07,23084.2,23106.4,23082.95,23106.35,0,0
BANKNIFTY,20200825,15:06,23084.2,23087.15,23078.8,23085.1,0,0
BANKNIFTY,20200825,15:05,23083.9,23089.65,23081.15,23083.9,0,0
BANKNIFTY,20200825,15:04,23081.35,23086.35,23073.95,23084.3,0,0
BANKNIFTY,20200825,15:03,23085.1,23091.2,23081.55,23082.85,0,0
BANKNIFTY,20200825,15:02,23095.95,23095.95,23076.2,23083.6,0,0
BANKNIFTY,20200825,15:01,23089.9,23108.4,23089.9,23093.45,0,0
BANKNIFTY,20200825,15:00,23059.75,23099.35,23057.35,23096.45,0,0
BANKNIFTY,20200825,14:59,23056.1,23063.15,23053.65,23059.25,0,0
BANKNIFTY,20200825,14:58,23060.65,23070.6,23055.55,23055.8,0,0
BANKNIFTY,20200825,14:57,23041.5,23060.8,23039,23060.8,0,0
BANKNIFTY,20200825,14:56,23036.95,23047.5,23035.2,23042.4,0,0
BANKNIFTY,20200825,14:55,23042.45,23043.1,23036.45,23037.6,0,0
BANKNIFTY,20200825,14:54,23029.45,23043.35,23024.4,23041.95,0,0
BANKNIFTY,20200825,14:53,23022.15,23028.6,23020.4,23028.15,0,0
BANKNIFTY,20200825,14:52,23030.4,23035.65,23019.1,23020.65,0,0
BANKNIFTY,20200825,14:51,23023.95,23035.25,23023.95,23030.9,0,0
BANKNIFTY,20200825,14:50,23019.45,23032.85,23018,23024.6,0,0
BANKNIFTY,20200825,14:49,23016.4,23023.9,23012.3,23021.45,0,0
BANKNIFTY,20200825,14:48,23033,23036.2,23013.55,23013.55,0,0
BANKNIFTY,20200825,14:47,23037.8,23038.05,23022.85,23030.7,0,0
BANKNIFTY,20200825,14:46,23029.4,23039.15,23022.95,23039.15,0,0
BANKNIFTY,20200825,14:45,23023.65,23050,23023.65,23029.45,0,0
BANKNIFTY,20200825,14:44,23022.3,23026.15,23011.75,23022.75,0,0
BANKNIFTY,20200825,14:43,23033.5,23033.5,23011.3,23021,0,0
BANKNIFTY,20200825,14:42,23041.2,23044.05,23030.05,23032.8,0,0
BANKNIFTY,20200825,14:41,23016.2,23041.55,23009.7,23041.55,0,0
BANKNIFTY,20200825,14:40,22998.5,23026.85,22998.5,23018.75,0,0
BANKNIFTY,20200825,14:39,22996.6,23007.05,22992.55,22997.95,0,0
BANKNIFTY,20200825,14:38,23004.75,23006.4,22988.45,22996.4,0,0
BANKNIFTY,20200825,14:37,22987.55,23009.95,22987.55,23004.65,0,0
BANKNIFTY,20200825,14:36,22980.65,22990.8,22980.65,22985.8,0,0
BANKNIFTY,20200825,14:35,22987.6,22990.15,22972.9,22982.55,0,0
BANKNIFTY,20200825,14:34,22978.9,22991.2,22978.9,22988.15,0,0
BANKNIFTY,20200825,14:33,22980.95,22982.6,22968.9,22978.6,0,0
BANKNIFTY,20200825,14:32,22994.8,22995.65,22980.85,22982.1,0,0
BANKNIFTY,20200825,14:31,22980.85,22998.4,22980.85,22994.25,0,0
BANKNIFTY,20200825,14:30,22979.2,22985.5,22976.45,22981.1,0,0
BANKNIFTY,20200825,14:29,22979.2,22983.55,22973.45,22979.85,0,0
BANKNIFTY,20200825,14:28,22978.8,22983.5,22964.2,22975.05,0,0
BANKNIFTY,20200825,14:27,22967.3,22991.55,22967.3,22977.95,0,0
BANKNIFTY,20200825,14:26,22976.85,22978.15,22960.5,22967.35,0,0
BANKNIFTY,20200825,14:25,22958.35,22979.25,22945.9,22976.2,0,0
BANKNIFTY,20200825,14:24,22946.2,22961.4,22943.5,22959.65,0,0
BANKNIFTY,20200825,14:23,22935,22949.5,22930.35,22947.2,0,0
BANKNIFTY,20200825,14:22,22957.65,22957.65,22932.9,22934.1,0,0
BANKNIFTY,20200825,14:21,22931.4,22961.3,22926.65,22956,0,0
BANKNIFTY,20200825,14:20,22946.85,22952.15,22929.7,22932.6,0,0
BANKNIFTY,20200825,14:19,22918.4,22938.9,22906.1,22937.5,0,0
BANKNIFTY,20200825,14:18,22929.65,22934.25,22910.15,22916.35,0,0
BANKNIFTY,20200825,14:17,22965.65,22970.05,22925.3,22931.9,0,0
BANKNIFTY,20200825,14:16,22966.15,22967.2,22942.65,22949.1,0,0
BANKNIFTY,20200825,14:15,22978.75,22978.75,22948.2,22964.15,0,0
BANKNIFTY,20200825,14:14,22987.3,22991.95,22971.25,22977.8,0,0
BANKNIFTY,20200825,14:13,23016.15,23018.6,22987.15,22987.15,0,0
BANKNIFTY,20200825,14:12,23011.75,23022.75,23005.95,23012.3,0,0
BANKNIFTY,20200825,14:11,23010.65,23017.15,23004.35,23009.8,0,0
BANKNIFTY,20200825,14:10,22999.2,23011.05,22998.85,23010.9,0,0
BANKNIFTY,20200825,14:09,23025.75,23025.75,22986.25,23002.85,0,0
BANKNIFTY,20200825,14:08,23020.9,23035.5,23015.4,23017.65,0,0
BANKNIFTY,20200825,14:07,23067.3,23068.95,23007.15,23019.85,0,0
BANKNIFTY,20200825,14:06,23079.65,23082.6,23067.5,23067.5,0,0
BANKNIFTY,20200825,14:05,23101.55,23102.05,23075.85,23080.7,0,0
BANKNIFTY,20200825,14:04,23103.1,23106.6,23094.85,23101.1,0,0
BANKNIFTY,20200825,14:03,23107.2,23109.75,23102.2,23104.8,0,0
BANKNIFTY,20200825,14:02,23110.8,23116.6,23102.9,23107.55,0,0
BANKNIFTY,20200825,14:01,23088.55,23117.8,23087.85,23111.85,0,0
BANKNIFTY,20200825,14:00,23087.45,23092.6,23084.3,23089.55,0,0
BANKNIFTY,20200825,13:59,23085.7,23090.6,23076.7,23088.95,0,0
BANKNIFTY,20200825,13:58,23083.65,23091.3,23076.85,23088.65,0,0
BANKNIFTY,20200825,13:57,23072.25,23083.8,23071.35,23083.25,0,0
BANKNIFTY,20200825,13:56,23082.85,23084.3,23067.35,23072.45,0,0
BANKNIFTY,20200825,13:55,23063.8,23089.35,23063.8,23085.75,0,0
BANKNIFTY,20200825,13:54,23093.8,23095.35,23056.05,23063.65,0,0
BANKNIFTY,20200825,13:53,23120.55,23122.5,23082.25,23092.5,0,0
BANKNIFTY,20200825,13:52,23135.7,23135.7,23119.3,23125.25,0,0
BANKNIFTY,20200825,13:51,23137.75,23139.2,23131.95,23133.15,0,0
BANKNIFTY,20200825,13:50,23143.85,23151.25,23137.2,23137.65,0,0
BANKNIFTY,20200825,13:49,23135.05,23146.4,23130.9,23144.15,0,0
BANKNIFTY,20200825,13:48,23131.6,23138.9,23129.1,23134.65,0,0
BANKNIFTY,20200825,13:47,23136.2,23148.55,23130.5,23131.25,0,0
BANKNIFTY,20200825,13:46,23126.2,23139.2,23124.75,23137.95,0,0
BANKNIFTY,20200825,13:45,23133.6,23136.25,23122.5,23126.55,0,0
BANKNIFTY,20200825,13:44,23137.85,23143.35,23129.35,23134.65,0,0
BANKNIFTY,20200825,13:43,23133.7,23140.45,23133,23136.55,0,0
BANKNIFTY,20200825,13:42,23132.75,23140.35,23131.35,23134.8,0,0
BANKNIFTY,20200825,13:41,23127.9,23134.7,23118,23132.45,0,0
BANKNIFTY,20200825,13:40,23116.15,23133.3,23114.85,23131,0,0
BANKNIFTY,20200825,13:39,23126.8,23127,23110.45,23115.9,0,0
BANKNIFTY,20200825,13:38,23133.85,23138.4,23126.05,23128.3,0,0
BANKNIFTY,20200825,13:37,23132.7,23137.45,23129.45,23137.25,0,0
BANKNIFTY,20200825,13:36,23140.15,23147.8,23127.9,23132.75,0,0
BANKNIFTY,20200825,13:35,23136.15,23147.15,23134.85,23139.95,0,0
BANKNIFTY,20200825,13:34,23130.7,23139.65,23130.7,23137.75,0,0
BANKNIFTY,20200825,13:33,23128.95,23138.2,23125.05,23130.25,0,0
BANKNIFTY,20200825,13:32,23109.9,23130.65,23109.9,23128.7,0,0
BANKNIFTY,20200825,13:31,23125.45,23127.4,23104,23115.35,0,0
BANKNIFTY,20200825,13:30,23149.4,23150.7,23123.3,23126.85,0,0
BANKNIFTY,20200825,13:29,23148.2,23154.9,23145.2,23148.85,0,0
BANKNIFTY,20200825,13:28,23149.9,23155.7,23146.15,23149.5,0,0
BANKNIFTY,20200825,13:27,23156.55,23161,23149.5,23150.85,0,0
BANKNIFTY,20200825,13:26,23166.95,23169,23155.25,23155.25,0,0
BANKNIFTY,20200825,13:25,23162.65,23172.65,23162.65,23167,0,0
BANKNIFTY,20200825,13:24,23154.55,23163.9,23150.1,23163.1,0,0
BANKNIFTY,20200825,13:23,23164.45,23176.55,23150.95,23152.75,0,0
BANKNIFTY,20200825,13:22,23170.35,23178.1,23161.15,23163.85,0,0
BANKNIFTY,20200825,13:21,23154,23176.15,23154,23173.15,0,0
BANKNIFTY,20200825,13:20,23127.1,23160.3,23127.1,23156.15,0,0
BANKNIFTY,20200825,13:19,23134.95,23142.65,23125.55,23125.55,0,0
BANKNIFTY,20200825,13:18,23135.8,23149.6,23133.65,23139,0,0
BANKNIFTY,20200825,13:17,23094.2,23138.3,23094.2,23134.3,0,0
BANKNIFTY,20200825,13:16,23070.1,23075.9,23066.25,23074.6,0,0
BANKNIFTY,20200825,13:15,23063.2,23071.3,23057.55,23070.75,0,0
BANKNIFTY,20200825,13:14,23064.15,23067.05,23055.05,23063.9,0,0
BANKNIFTY,20200825,13:13,23070.55,23071.9,23062.85,23063.95,0,0
BANKNIFTY,20200825,13:12,23066.7,23074.85,23062.75,23071.45,0,0
BANKNIFTY,20200825,13:11,23065.85,23072.55,23059.75,23067.95,0,0
BANKNIFTY,20200825,13:10,23065.95,23074.35,23063.85,23071.55,0,0
BANKNIFTY,20200825,13:09,23070.05,23072.85,23059.85,23065.1,0,0
BANKNIFTY,20200825,13:08,23060.75,23076.9,23060.75,23070.6,0,0
BANKNIFTY,20200825,13:07,23062.55,23065.65,23059.25,23062.2,0,0
BANKNIFTY,20200825,13:06,23047.5,23072.55,23047.5,23062.65,0,0
BANKNIFTY,20200825,13:05,23056.35,23059,23047.1,23049.3,0,0
BANKNIFTY,20200825,13:04,23062.35,23062.35,23051.95,23056,0,0
BANKNIFTY,20200825,13:03,23065.75,23067.2,23060.3,23064.1,0,0
BANKNIFTY,20200825,13:02,23066.45,23070.2,23064.1,23065.95,0,0
BANKNIFTY,20200825,13:01,23067.6,23079.85,23063,23065.75,0,0
BANKNIFTY,20200825,13:00,23058.8,23071.6,23051.05,23066.8,0,0
BANKNIFTY,20200825,12:59,23072.85,23074.45,23061.75,23062.05,0,0
BANKNIFTY,20200825,12:58,23075.3,23078.7,23070.15,23073.1,0,0
BANKNIFTY,20200825,12:57,23074.85,23081.15,23070.35,23073.9,0,0
BANKNIFTY,20200825,12:56,23066.1,23077.4,23066.1,23074.25,0,0
BANKNIFTY,20200825,12:55,23068.85,23071.75,23064.25,23065.95,0,0
BANKNIFTY,20200825,12:54,23059.15,23076.5,23056.5,23067.8,0,0
BANKNIFTY,20200825,12:53,23047.25,23060.25,23047.25,23059.45,0,0
BANKNIFTY,20200825,12:52,23054.7,23055.15,23045,23047.8,0,0
BANKNIFTY,20200825,12:51,23042.9,23054.95,23041.7,23052.25,0,0
BANKNIFTY,20200825,12:50,23057.8,23057.8,23044.75,23044.75,0,0
BANKNIFTY,20200825,12:49,23053.05,23062.8,23050.8,23055.2,0,0
BANKNIFTY,20200825,12:48,23054.1,23064.25,23053,23053,0,0
BANKNIFTY,20200825,12:47,23053.5,23064.5,23053.5,23053.9,0,0
BANKNIFTY,20200825,12:46,23048.15,23053.85,23040.75,23053.85,0,0
BANKNIFTY,20200825,12:45,23063.15,23063.15,23046.05,23047.4,0,0
BANKNIFTY,20200825,12:44,23062.35,23064.7,23059.45,23061.3,0,0
BANKNIFTY,20200825,12:43,23060.85,23063.3,23055,23060.95,0,0
BANKNIFTY,20200825,12:42,23047.4,23064.9,23046.8,23060,0,0
BANKNIFTY,20200825,12:41,23044.2,23050.15,23040.6,23046.8,0,0
BANKNIFTY,20200825,12:40,23052.05,23053.55,23039.25,23042.8,0,0
BANKNIFTY,20200825,12:39,23047.35,23054.1,23043,23051.55,0,0
BANKNIFTY,20200825,12:38,23033.5,23053.65,23033.5,23047,0,0
BANKNIFTY,20200825,12:37,23037.25,23043,23033.5,23037.4,0,0
BANKNIFTY,20200825,12:36,23028.45,23040.3,23023.75,23035.55,0,0
BANKNIFTY,20200825,12:35,23043.05,23045.55,23024.75,23026,0,0
BANKNIFTY,20200825,12:34,23031.3,23045.35,23031.3,23041.25,0,0
BANKNIFTY,20200825,12:33,23015.25,23033.05,23015.25,23033.05,0,0
BANKNIFTY,20200825,12:32,23066.25,23067.4,23008.5,23011.85,0,0
BANKNIFTY,20200825,12:31,23078.3,23080.75,23062.2,23066.1,0,0
BANKNIFTY,20200825,12:30,23064.6,23080.4,23064,23079.95,0,0
BANKNIFTY,20200825,12:29,23066,23072.2,23063.85,23065.7,0,0
BANKNIFTY,20200825,12:28,23068.95,23071.05,23062.9,23067.85,0,0
BANKNIFTY,20200825,12:27,23066.45,23071.25,23061.15,23070.15,0,0
BANKNIFTY,20200825,12:26,23063.75,23071.1,23063.55,23067.05,0,0
BANKNIFTY,20200825,12:25,23064.1,23074.15,23061.9,23063.7,0,0
BANKNIFTY,20200825,12:24,23060.8,23069.05,23057.5,23062.95,0,0
BANKNIFTY,20200825,12:23,23055.95,23069.9,23053.95,23061.6,0,0
BANKNIFTY,20200825,12:22,23048.75,23058.25,23048.75,23052.6,0,0
BANKNIFTY,20200825,12:21,23064.5,23066.1,23046.05,23048.95,0,0
BANKNIFTY,20200825,12:20,23073.85,23074.25,23063.7,23066.55,0,0
BANKNIFTY,20200825,12:19,23075.8,23084.65,23073.95,23075.2,0,0
BANKNIFTY,20200825,12:18,23082.65,23085.8,23073,23075.7,0,0
BANKNIFTY,20200825,12:17,23078.9,23085.1,23073.45,23078.95,0,0
BANKNIFTY,20200825,12:16,23078.5,23088.35,23077.25,23078.65,0,0
BANKNIFTY,20200825,12:15,23081.7,23089.55,23079.5,23079.95,0,0
BANKNIFTY,20200825,12:14,23078.8,23085.25,23075.9,23082.4,0,0
BANKNIFTY,20200825,12:13,23080.3,23084.6,23075.05,23081.45,0,0
BANKNIFTY,20200825,12:12,23080.8,23087.1,23079.15,23081.65,0,0
BANKNIFTY,20200825,12:11,23069.5,23088.9,23066.25,23080.15,0,0
BANKNIFTY,20200825,12:10,23066.65,23075.05,23065.65,23068.75,0,0
BANKNIFTY,20200825,12:09,23065.3,23068.35,23061.95,23063.6,0,0
BANKNIFTY,20200825,12:08,23057.75,23068.15,23057.05,23061.85,0,0
BANKNIFTY,20200825,12:07,23068.1,23072.05,23055.9,23057.35,0,0
BANKNIFTY,20200825,12:06,23069.65,23073.25,23066.05,23067.45,0,0
BANKNIFTY,20200825,12:05,23054.65,23075.95,23053.75,23070.75,0,0
BANKNIFTY,20200825,12:04,23051.45,23060.15,23051.25,23053.45,0,0
BANKNIFTY,20200825,12:03,23056.65,23062.8,23048.25,23053.9,0,0
BANKNIFTY,20200825,12:02,23073.45,23075.65,23057,23058.65,0,0
BANKNIFTY,20200825,12:01,23067.3,23073.85,23065.5,23073.85,0,0
BANKNIFTY,20200825,12:00,23062.05,23070.35,23061.95,23065.15,0,0
BANKNIFTY,20200825,11:59,23062.9,23067.55,23061.3,23063.15,0,0
BANKNIFTY,20200825,11:58,23063.3,23072.85,23061.6,23062.5,0,0
BANKNIFTY,20200825,11:57,23060.7,23063.95,23058.4,23062.75,0,0
BANKNIFTY,20200825,11:56,23060.25,23064.05,23058.35,23062.1,0,0
BANKNIFTY,20200825,11:55,23049.4,23064.15,23048.75,23056.55,0,0
BANKNIFTY,20200825,11:54,23047.2,23050.7,23041.6,23047.75,0,0
BANKNIFTY,20200825,11:53,23028.4,23049.85,23027.9,23047.85,0,0
BANKNIFTY,20200825,11:52,23042.15,23043.15,23021.55,23024.35,0,0
BANKNIFTY,20200825,11:51,23041.15,23044.1,23037.25,23043.15,0,0
BANKNIFTY,20200825,11:50,23041.4,23047.05,23040.1,23041.5,0,0
BANKNIFTY,20200825,11:49,23041.85,23046.85,23039.65,23040.85,0,0
BANKNIFTY,20200825,11:48,23039.1,23043.25,23036.55,23041.95,0,0
BANKNIFTY,20200825,11:47,23037.95,23044.75,23037.95,23041.4,0,0
BANKNIFTY,20200825,11:46,23048.95,23052.4,23032.05,23041.5,0,0
BANKNIFTY,20200825,11:45,23031.35,23053.3,23030.5,23046.35,0,0
BANKNIFTY,20200825,11:44,23025.15,23035.6,23025.15,23031.05,0,0
BANKNIFTY,20200825,11:43,23010.2,23026.3,23010.2,23026.3,0,0
BANKNIFTY,20200825,11:42,23006.25,23015.85,23005.7,23011.5,0,0
BANKNIFTY,20200825,11:41,23021.85,23023.1,23005.4,23007.6,0,0
BANKNIFTY,20200825,11:40,23002.65,23022.95,23000.8,23021.6,0,0
BANKNIFTY,20200825,11:39,22998.85,23005.7,22996.9,23003.1,0,0
BANKNIFTY,20200825,11:38,22987.35,23003.8,22987.05,23000.4,0,0
BANKNIFTY,20200825,11:37,22996.55,22999.4,22985,22991.1,0,0
BANKNIFTY,20200825,11:36,23008.6,23008.8,22996.8,22996.8,0,0
BANKNIFTY,20200825,11:35,23015.65,23017.9,23005.8,23007.05,0,0
BANKNIFTY,20200825,11:34,23023.5,23025.85,23010.15,23016.05,0,0
BANKNIFTY,20200825,11:33,23010.7,23033.6,23010.7,23023.5,0,0
BANKNIFTY,20200825,11:32,23014.4,23017.3,23008.55,23009.75,0,0
BANKNIFTY,20200825,11:31,23015.75,23020.2,23005.35,23015.45,0,0
BANKNIFTY,20200825,11:30,23001.35,23019.15,23001.35,23017.55,0,0
BANKNIFTY,20200825,11:29,23000,23011.6,22995.45,23005.5,0,0
BANKNIFTY,20200825,11:28,23010.25,23010.4,23001.2,23001.35,0,0
BANKNIFTY,20200825,11:27,23003.5,23011.3,23001.3,23009.65,0,0
BANKNIFTY,20200825,11:26,23003.85,23008.2,22995.05,23003.8,0,0
BANKNIFTY,20200825,11:25,22986.45,23005.8,22984.8,23004.65,0,0
BANKNIFTY,20200825,11:24,22986.35,22989.45,22982.75,22986.9,0,0
BANKNIFTY,20200825,11:23,22967.8,22987.15,22963.25,22985.65,0,0
BANKNIFTY,20200825,11:22,22978.85,22984.25,22965.9,22965.9,0,0
BANKNIFTY,20200825,11:21,22974.95,22981.85,22971.8,22979.75,0,0
BANKNIFTY,20200825,11:20,22994.45,22996.7,22973,22974.35,0,0
BANKNIFTY,20200825,11:19,22989.95,22999.7,22989.95,22993.1,0,0
BANKNIFTY,20200825,11:18,23001.15,23004.55,22985.25,22991.45,0,0
BANKNIFTY,20200825,11:17,23009.55,23025.3,23001.6,23003.35,0,0
BANKNIFTY,20200825,11:16,23000.3,23013.05,22999,23011.1,0,0
BANKNIFTY,20200825,11:15,23000.4,23004.55,22990.65,23000.9,0,0
BANKNIFTY,20200825,11:14,23008.35,23009.35,23002.25,23003.1,0,0
BANKNIFTY,20200825,11:13,23019.7,23023,23006.85,23006.85,0,0
BANKNIFTY,20200825,11:12,23013.45,23019.25,23004.55,23019.05,0,0
BANKNIFTY,20200825,11:11,22992.35,23014.95,22992.25,23014.95,0,0
BANKNIFTY,20200825,11:10,22997.15,23000.8,22982.95,22991.9,0,0
BANKNIFTY,20200825,11:09,23002,23010.25,22997.6,22997.6,0,0
BANKNIFTY,20200825,11:08,23013.15,23015.75,22999.85,23002.6,0,0
BANKNIFTY,20200825,11:07,22988.9,23014.2,22988.9,23009.05,0,0
BANKNIFTY,20200825,11:06,22964.15,22994.75,22962.15,22991.35,0,0
BANKNIFTY,20200825,11:05,22972.25,22972.6,22956.95,22964.6,0,0
BANKNIFTY,20200825,11:04,22954.65,22972.8,22954.65,22970.2,0,0
BANKNIFTY,20200825,11:03,22947.35,22959.7,22947.35,22955.35,0,0
BANKNIFTY,20200825,11:02,22951,22965.5,22946.3,22946.3,0,0
BANKNIFTY,20200825,11:01,22967.35,22967.35,22943,22950.4,0,0
BANKNIFTY,20200825,11:00,22951.2,22968.7,22944.2,22966.1,0,0
BANKNIFTY,20200825,10:59,22943.85,22952.6,22940.5,22952.6,0,0
BANKNIFTY,20200825,10:58,22953.15,22954.5,22942.45,22944.95,0,0
BANKNIFTY,20200825,10:57,22940.2,22961.05,22940.2,22955.9,0,0
BANKNIFTY,20200825,10:56,22942.7,22947.35,22930.25,22941.9,0,0
BANKNIFTY,20200825,10:55,22888.45,22943.75,22888.45,22943.75,0,0
BANKNIFTY,20200825,10:54,22869.8,22891.05,22863.35,22889.55,0,0
BANKNIFTY,20200825,10:53,22884.65,22891.9,22859.05,22865.55,0,0
BANKNIFTY,20200825,10:52,22909.4,22909.4,22873.35,22883.5,0,0
BANKNIFTY,20200825,10:51,22898.3,22913.2,22893.25,22908.45,0,0
BANKNIFTY,20200825,10:50,22931.2,22931.2,22889.15,22892.8,0,0
BANKNIFTY,20200825,10:49,22911.5,22933.05,22908.2,22928.8,0,0
BANKNIFTY,20200825,10:48,22953.8,22953.85,22906.05,22906.05,0,0
BANKNIFTY,20200825,10:47,22969.9,22969.9,22947.55,22952.75,0,0
BANKNIFTY,20200825,10:46,22974.85,22979.5,22961.1,22969.55,0,0
BANKNIFTY,20200825,10:45,22975.2,22979.25,22969.75,22972.75,0,0
BANKNIFTY,20200825,10:44,22969.75,22982.1,22968.3,22973.3,0,0
BANKNIFTY,20200825,10:43,22970.05,22973.6,22954.75,22969.35,0,0
BANKNIFTY,20200825,10:42,22973.05,22977.15,22965.35,22967.8,0,0
BANKNIFTY,20200825,10:41,22934.6,22967.5,22928.2,22967.5,0,0
BANKNIFTY,20200825,10:40,22982,22985.7,22911.05,22936.35,0,0
BANKNIFTY,20200825,10:39,23018.8,23020.35,22976.4,22982.1,0,0
BANKNIFTY,20200825,10:38,23019.85,23025,23015.45,23020.2,0,0
BANKNIFTY,20200825,10:37,23031.9,23037.2,23013.1,23020.6,0,0
BANKNIFTY,20200825,10:36,23058.9,23060.35,23018.95,23028.5,0,0
BANKNIFTY,20200825,10:35,23066,23071.7,23059.5,23059.5,0,0
BANKNIFTY,20200825,10:34,23072.4,23078.95,23059.55,23063.2,0,0
BANKNIFTY,20200825,10:33,23092.2,23100.95,23069.65,23075.6,0,0
BANKNIFTY,20200825,10:32,23089.05,23103.85,23088.8,23094.1,0,0
BANKNIFTY,20200825,10:31,23097.1,23097.2,23081.35,23088.9,0,0
BANKNIFTY,20200825,10:30,23092.8,23099.65,23087.55,23098.35,0,0
BANKNIFTY,20200825,10:29,23099.5,23102.45,23090.8,23091,0,0
BANKNIFTY,20200825,10:28,23096.15,23104.7,23093.6,23101.25,0,0
BANKNIFTY,20200825,10:27,23088.65,23095.75,23087.35,23094,0,0
BANKNIFTY,20200825,10:26,23066,23087.6,23062.9,23086.25,0,0
BANKNIFTY,20200825,10:25,23065.55,23065.55,23051.85,23062.7,0,0
BANKNIFTY,20200825,10:24,23072.1,23075.5,23064.9,23064.9,0,0
BANKNIFTY,20200825,10:23,23068.35,23080,23068.35,23073.3,0,0
BANKNIFTY,20200825,10:22,23063.5,23069.65,23060.25,23069.65,0,0
BANKNIFTY,20200825,10:21,23068.5,23069.5,23058.3,23065.05,0,0
BANKNIFTY,20200825,10:20,23074.95,23076.45,23065.5,23068.35,0,0
BANKNIFTY,20200825,10:19,23077.25,23085.2,23070.75,23073.75,0,0
BANKNIFTY,20200825,10:18,23080.2,23082.9,23069.4,23078.5,0,0
BANKNIFTY,20200825,10:17,23084.8,23084.8,23077,23079.25,0,0
BANKNIFTY,20200825,10:16,23087.35,23088.05,23081.25,23082.75,0,0
BANKNIFTY,20200825,10:15,23092.2,23093.55,23084.95,23089.35,0,0
BANKNIFTY,20200825,10:14,23083.75,23096,23082.75,23091.7,0,0
BANKNIFTY,20200825,10:13,23077.5,23085.45,23069.2,23081.75,0,0
BANKNIFTY,20200825,10:12,23087.95,23087.95,23075.65,23079.7,0,0
BANKNIFTY,20200825,10:11,23080.55,23093,23079.95,23087.25,0,0
BANKNIFTY,20200825,10:10,23080.65,23084.6,23074.45,23080.85,0,0
BANKNIFTY,20200825,10:09,23094.8,23094.8,23080.85,23081.65,0,0
BANKNIFTY,20200825,10:08,23095.9,23097.05,23087,23093.75,0,0
BANKNIFTY,20200825,10:07,23098.3,23103.6,23093.25,23097.65,0,0
BANKNIFTY,20200825,10:06,23113.4,23113.4,23097.65,23101.45,0,0
BANKNIFTY,20200825,10:05,23109.85,23123.3,23109.85,23113.75,0,0
BANKNIFTY,20200825,10:04,23099.6,23111.05,23095.3,23109.85,0,0
BANKNIFTY,20200825,10:03,23096.05,23097.75,23090.7,23097.15,0,0
BANKNIFTY,20200825,10:02,23101.9,23105.1,23097.4,23103.5,0,0
BANKNIFTY,20200825,10:01,23077.05,23101.65,23075.75,23099.15,0,0
BANKNIFTY,20200825,10:00,23064.75,23079.4,23060.2,23076.55,0,0
BANKNIFTY,20200825,09:59,23071.35,23072.05,23061.4,23064.45,0,0
BANKNIFTY,20200825,09:58,23083.05,23087.4,23066.45,23072.3,0,0
BANKNIFTY,20200825,09:57,23101.4,23104.55,23075.4,23081.35,0,0
BANKNIFTY,20200825,09:56,23105.7,23110.55,23097.45,23105.15,0,0
BANKNIFTY,20200825,09:55,23113.85,23113.85,23101.75,23106.55,0,0
BANKNIFTY,20200825,09:54,23100.2,23118.35,23096.7,23115.6,0,0
BANKNIFTY,20200825,09:53,23089.9,23100.45,23089.9,23099.1,0,0
BANKNIFTY,20200825,09:52,23092,23096.25,23085.65,23090.4,0,0
BANKNIFTY,20200825,09:51,23072.55,23096.95,23072.3,23092.35,0,0
BANKNIFTY,20200825,09:50,23068.55,23072.4,23051.5,23072.4,0,0
BANKNIFTY,20200825,09:49,23065.7,23071.2,23059,23067.5,0,0
BANKNIFTY,20200825,09:48,23073.15,23073.35,23063.85,23064.2,0,0
BANKNIFTY,20200825,09:47,23081.3,23088.35,23071.05,23071.05,0,0
BANKNIFTY,20200825,09:46,23085.45,23092.4,23078.5,23079.35,0,0
BANKNIFTY,20200825,09:45,23083.75,23090.65,23077.85,23085.8,0,0
BANKNIFTY,20200825,09:44,23076.05,23085.7,23073.4,23085.1,0,0
BANKNIFTY,20200825,09:43,23068.95,23078.85,23068.8,23076.45,0,0
BANKNIFTY,20200825,09:42,23063.7,23070,23037.15,23070,0,0
BANKNIFTY,20200825,09:41,23059,23068.55,23055.9,23062.45,0,0
BANKNIFTY,20200825,09:40,23071,23092.7,23060.7,23062.05,0,0
BANKNIFTY,20200825,09:39,23074.95,23078.95,23066.25,23070.85,0,0
BANKNIFTY,20200825,09:38,23060.35,23076.05,23055.9,23076.05,0,0
BANKNIFTY,20200825,09:37,23058.65,23071.3,23058.05,23059.95,0,0
BANKNIFTY,20200825,09:36,23063.6,23063.6,23047.85,23055.95,0,0
BANKNIFTY,20200825,09:35,23073.55,23075,23061.05,23065.05,0,0
BANKNIFTY,20200825,09:34,23088.65,23099.15,23078.45,23078.45,0,0
BANKNIFTY,20200825,09:33,23087.95,23096.55,23081.1,23086.3,0,0
BANKNIFTY,20200825,09:32,23101.6,23105.95,23078.5,23089.85,0,0
BANKNIFTY,20200825,09:31,23088.7,23105.85,23086.2,23105.35,0,0
BANKNIFTY,20200825,09:30,23075.25,23095.15,23072.15,23088.8,0,0
BANKNIFTY,20200825,09:29,23063.25,23077.15,23060.2,23074.8,0,0
BANKNIFTY,20200825,09:28,23065.35,23069.8,23057.7,23063.8,0,0
BANKNIFTY,20200825,09:27,23074.75,23077.75,23059.8,23064.35,0,0
BANKNIFTY,20200825,09:26,23079.85,23079.85,23061.1,23073.05,0,0
BANKNIFTY,20200825,09:25,23073.5,23079.75,23059.25,23077.5,0,0
BANKNIFTY,20200825,09:24,23065.3,23072.6,23049.25,23072.6,0,0
BANKNIFTY,20200825,09:23,23054.95,23066.6,23044.8,23061.1,0,0
BANKNIFTY,20200825,09:22,23031.15,23063.1,23025,23063.1,0,0
BANKNIFTY,20200825,09:21,23009,23031.8,23007.3,23030.2,0,0
BANKNIFTY,20200825,09:20,23002.7,23018,22990.6,23017.4,0,0
BANKNIFTY,20200825,09:19,22988.65,23004.7,22986.2,23004.7,0,0
BANKNIFTY,20200825,09:18,22969.9,22994.1,22969.9,22985.3,0,0
BANKNIFTY,20200825,09:17,23000.45,23000.45,22968.8,22975.45,0,0
BANKNIFTY,20200825,09:16,22960.35,22996.3,22952.8,22996.3,0,0
BANKNIFTY,20200825,09:15,22973.4,22973.4,22916.85,22959.85,0,0
BANKNIFTY,20200824,15:29,22811.65,22813.65,22801.6,22811.2,0,0
BANKNIFTY,20200824,15:28,22819,22819,22811.25,22811.9,0,0
BANKNIFTY,20200824,15:27,22812.55,22821.4,22809.2,22817.45,0,0
BANKNIFTY,20200824,15:26,22812.2,22816.1,22810.4,22813.3,0,0
BANKNIFTY,20200824,15:25,22817.85,22817.85,22808,22813.9,0,0
BANKNIFTY,20200824,15:24,22812.6,22816.8,22806.25,22814.75,0,0
BANKNIFTY,20200824,15:23,22810.4,22816.75,22806.5,22812.55,0,0
BANKNIFTY,20200824,15:22,22809.9,22814.15,22802.6,22810.1,0,0
BANKNIFTY,20200824,15:21,22801,22833.15,22796.55,22804.1,0,0
BANKNIFTY,20200824,15:20,22816.9,22820.3,22794.9,22802.4,0,0
BANKNIFTY,20200824,15:19,22809.3,22820.4,22801.35,22815.8,0,0
BANKNIFTY,20200824,15:18,22815.6,22819.8,22804.65,22808.75,0,0
BANKNIFTY,20200824,15:17,22821.3,22822.35,22806.05,22815.8,0,0
BANKNIFTY,20200824,15:16,22838.3,22839.45,22819.1,22821.65,0,0
BANKNIFTY,20200824,15:15,22848.15,22848.15,22832.7,22836.4,0,0
BANKNIFTY,20200824,15:14,22856.9,22857,22848.35,22848.35,0,0
BANKNIFTY,20200824,15:13,22856.55,22858.6,22848.5,22852.1,0,0
BANKNIFTY,20200824,15:12,22855.75,22859.6,22852.3,22856.85,0,0
BANKNIFTY,20200824,15:11,22855.55,22863.9,22853.05,22854.45,0,0
BANKNIFTY,20200824,15:10,22855.75,22864.85,22849.9,22858.4,0,0
BANKNIFTY,20200824,15:09,22849.95,22858,22845.8,22854.5,0,0
BANKNIFTY,20200824,15:08,22843.95,22848.8,22840.55,22848.3,0,0
BANKNIFTY,20200824,15:07,22840.35,22844.35,22835.95,22841.3,0,0
BANKNIFTY,20200824,15:06,22835.2,22843.9,22834.15,22841.75,0,0
BANKNIFTY,20200824,15:05,22846.25,22849,22837.1,22838.5,0,0
BANKNIFTY,20200824,15:04,22852.65,22852.65,22841.2,22844.55,0,0
BANKNIFTY,20200824,15:03,22842.75,22852.75,22842.75,22851.1,0,0
BANKNIFTY,20200824,15:02,22836.3,22843.85,22832.4,22842.7,0,0
BANKNIFTY,20200824,15:01,22841.65,22842.15,22830.1,22836.15,0,0
BANKNIFTY,20200824,15:00,22845.9,22846.8,22842,22843.7,0,0
BANKNIFTY,20200824,14:59,22844.2,22855.95,22844.2,22847.05,0,0
BANKNIFTY,20200824,14:58,22847.25,22850.85,22838.4,22842.95,0,0
BANKNIFTY,20200824,14:57,22841.65,22850.85,22835.8,22849.65,0,0
BANKNIFTY,20200824,14:56,22844.1,22845.5,22827.9,22841.15,0,0
BANKNIFTY,20200824,14:55,22859.7,22861.9,22844.5,22844.5,0,0
BANKNIFTY,20200824,14:54,22851.75,22864.8,22850.05,22860.55,0,0
BANKNIFTY,20200824,14:53,22865.15,22865.15,22846.9,22849.7,0,0
BANKNIFTY,20200824,14:52,22881.6,22882.45,22866.25,22866.25,0,0
BANKNIFTY,20200824,14:51,22884.6,22887.15,22879.25,22882.15,0,0
BANKNIFTY,20200824,14:50,22873.65,22892.55,22873.65,22883.65,0,0
BANKNIFTY,20200824,14:49,22879.15,22879.15,22871.4,22874.2,0,0
BANKNIFTY,20200824,14:48,22867.85,22880.2,22866.75,22877.25,0,0
BANKNIFTY,20200824,14:47,22855.4,22867.3,22853.1,22867.3,0,0
BANKNIFTY,20200824,14:46,22855.65,22857.8,22852,22857.45,0,0
BANKNIFTY,20200824,14:45,22853,22857.15,22846.3,22856.15,0,0
BANKNIFTY,20200824,14:44,22856.25,22859.15,22852.85,22856.15,0,0
BANKNIFTY,20200824,14:43,22862.15,22862.15,22835.45,22857.15,0,0
BANKNIFTY,20200824,14:42,22871.3,22871.3,22858.8,22858.8,0,0
BANKNIFTY,20200824,14:41,22868.2,22874.85,22866.9,22870.7,0,0
BANKNIFTY,20200824,14:40,22861.45,22866.85,22858.2,22866.85,0,0
BANKNIFTY,20200824,14:39,22847.75,22861.65,22844.3,22859.1,0,0
BANKNIFTY,20200824,14:38,22857.4,22860.85,22845.55,22845.55,0,0
BANKNIFTY,20200824,14:37,22861.6,22865.6,22850.35,22853.75,0,0
BANKNIFTY,20200824,14:36,22857.35,22865.2,22854.5,22862.3,0,0
BANKNIFTY,20200824,14:35,22853,22860,22851.25,22858.7,0,0
BANKNIFTY,20200824,14:34,22850.25,22858.6,22845.8,22853.65,0,0
BANKNIFTY,20200824,14:33,22870.05,22872.9,22850.55,22851.6,0,0
BANKNIFTY,20200824,14:32,22863.95,22870.75,22860.7,22868.4,0,0
BANKNIFTY,20200824,14:31,22871.55,22873.7,22860.65,22860.65,0,0
BANKNIFTY,20200824,14:30,22880.25,22882.9,22869.35,22871.95,0,0
BANKNIFTY,20200824,14:29,22886.4,22887.1,22880.2,22880.2,0,0
BANKNIFTY,20200824,14:28,22889,22897,22887.95,22888.2,0,0
BANKNIFTY,20200824,14:27,22871.7,22894.2,22871.7,22887.05,0,0
BANKNIFTY,20200824,14:26,22886.55,22887.5,22871.8,22871.8,0,0
BANKNIFTY,20200824,14:25,22870.65,22890.25,22869.45,22886.7,0,0
BANKNIFTY,20200824,14:24,22873.35,22875.2,22865.6,22869.85,0,0
BANKNIFTY,20200824,14:23,22859.95,22874.9,22859.95,22872.45,0,0
BANKNIFTY,20200824,14:22,22858.05,22864.7,22854.8,22861.65,0,0
BANKNIFTY,20200824,14:21,22881.95,22881.95,22858.45,22859.85,0,0
BANKNIFTY,20200824,14:20,22861.85,22888.8,22859.55,22879.45,0,0
BANKNIFTY,20200824,14:19,22855.15,22862.5,22855.15,22860.4,0,0
BANKNIFTY,20200824,14:18,22853.95,22858.3,22849.75,22856,0,0
BANKNIFTY,20200824,14:17,22830.2,22854.95,22824.3,22852,0,0
BANKNIFTY,20200824,14:16,22832.35,22832.9,22827.05,22829,0,0
BANKNIFTY,20200824,14:15,22825.4,22835.3,22825.4,22831.35,0,0
BANKNIFTY,20200824,14:14,22822,22832.15,22814.4,22826.5,0,0
BANKNIFTY,20200824,14:13,22826,22831.75,22821.8,22823.35,0,0
BANKNIFTY,20200824,14:12,22831.25,22832.5,22825,22829.1,0,0
BANKNIFTY,20200824,14:11,22828.55,22832.2,22825.2,22830.8,0,0
BANKNIFTY,20200824,14:10,22810.65,22831.5,22810.65,22829.75,0,0
BANKNIFTY,20200824,14:09,22814.45,22815.05,22808.9,22811.3,0,0
BANKNIFTY,20200824,14:08,22825.7,22828.55,22811.35,22813.45,0,0
BANKNIFTY,20200824,14:07,22827.35,22832.6,22824.5,22826.55,0,0
BANKNIFTY,20200824,14:06,22827.85,22831.6,22823.35,22827.25,0,0
BANKNIFTY,20200824,14:05,22825.05,22843.25,22825.05,22829.5,0,0
BANKNIFTY,20200824,14:04,22818.8,22828.1,22817.45,22826.45,0,0
BANKNIFTY,20200824,14:03,22818.75,22826.25,22814.65,22819.65,0,0
BANKNIFTY,20200824,14:02,22817.8,22825.9,22817.3,22819.8,0,0
BANKNIFTY,20200824,14:01,22808.75,22824.75,22807.45,22818.9,0,0
BANKNIFTY,20200824,14:00,22797.75,22811.45,22797.75,22811.45,0,0
BANKNIFTY,20200824,13:59,22801.9,22807.25,22798.05,22800.4,0,0
BANKNIFTY,20200824,13:58,22809.2,22811.3,22799.4,22802.9,0,0
BANKNIFTY,20200824,13:57,22803.05,22811.1,22800.2,22810.4,0,0
BANKNIFTY,20200824,13:56,22792,22802.6,22790.9,22801.65,0,0
BANKNIFTY,20200824,13:55,22778.85,22797.65,22775.3,22795.5,0,0
BANKNIFTY,20200824,13:54,22782.75,22786.9,22775.45,22778.2,0,0
BANKNIFTY,20200824,13:53,22785.3,22786.65,22777.25,22784.3,0,0
BANKNIFTY,20200824,13:52,22779.3,22784.3,22773.6,22784.3,0,0
BANKNIFTY,20200824,13:51,22779.2,22781.35,22776.55,22779.3,0,0
BANKNIFTY,20200824,13:50,22779.65,22781.15,22775.85,22779.85,0,0
BANKNIFTY,20200824,13:49,22771.4,22781.8,22769.4,22781.8,0,0
BANKNIFTY,20200824,13:48,22770.1,22773.15,22767.6,22772.1,0,0
BANKNIFTY,20200824,13:47,22789.3,22792.1,22763.3,22768.75,0,0
BANKNIFTY,20200824,13:46,22796,22797.45,22788.65,22790.3,0,0
BANKNIFTY,20200824,13:45,22796.95,22803.85,22796.25,22797,0,0
BANKNIFTY,20200824,13:44,22789.35,22797.4,22789.35,22795.9,0,0
BANKNIFTY,20200824,13:43,22790.5,22794.75,22788.25,22789.95,0,0
BANKNIFTY,20200824,13:42,22798.35,22799.4,22788.75,22791,0,0
BANKNIFTY,20200824,13:41,22804.9,22805.05,22794.35,22797.15,0,0
BANKNIFTY,20200824,13:40,22809.7,22812.85,22802.3,22803.75,0,0
BANKNIFTY,20200824,13:39,22805.65,22813.95,22805.65,22810,0,0
BANKNIFTY,20200824,13:38,22809.25,22813,22805.15,22806.8,0,0
BANKNIFTY,20200824,13:37,22803.5,22812.8,22803.5,22811.2,0,0
BANKNIFTY,20200824,13:36,22795.05,22804.45,22795.05,22803.75,0,0
BANKNIFTY,20200824,13:35,22796.45,22796.65,22790,22792.7,0,0
BANKNIFTY,20200824,13:34,22797.8,22798.35,22791.1,22795.05,0,0
BANKNIFTY,20200824,13:33,22802.15,22805.15,22797.45,22799.15,0,0
BANKNIFTY,20200824,13:32,22800.3,22802.8,22796.15,22801.95,0,0
BANKNIFTY,20200824,13:31,22795,22806.95,22795,22801.1,0,0
BANKNIFTY,20200824,13:30,22788.35,22798.75,22783.8,22794.95,0,0
BANKNIFTY,20200824,13:29,22801.4,22804.35,22782.4,22783.05,0,0
BANKNIFTY,20200824,13:28,22808.45,22810.2,22799.1,22800.5,0,0
BANKNIFTY,20200824,13:27,22815.4,22818.85,22807.95,22809.85,0,0
BANKNIFTY,20200824,13:26,22813.5,22816.1,22808.65,22813.6,0,0
BANKNIFTY,20200824,13:25,22818.75,22822.6,22814.9,22815.1,0,0
BANKNIFTY,20200824,13:24,22823,22828.2,22815.3,22818.75,0,0
BANKNIFTY,20200824,13:23,22824,22832.6,22822.4,22824.35,0,0
BANKNIFTY,20200824,13:22,22828.9,22829.7,22815.8,22826.75,0,0
BANKNIFTY,20200824,13:21,22830.45,22832.25,22825.6,22829.75,0,0
BANKNIFTY,20200824,13:20,22832.3,22838.85,22826.4,22830.7,0,0
BANKNIFTY,20200824,13:19,22826.1,22836.5,22826.1,22832.25,0,0
BANKNIFTY,20200824,13:18,22835.85,22837.95,22824.75,22827,0,0
BANKNIFTY,20200824,13:17,22835.45,22838.05,22830.5,22835.05,0,0
BANKNIFTY,20200824,13:16,22828.95,22838.65,22827.25,22832.25,0,0
BANKNIFTY,20200824,13:15,22833.95,22836.1,22827.75,22832.2,0,0
BANKNIFTY,20200824,13:14,22824.45,22835.3,22820.8,22831.2,0,0
BANKNIFTY,20200824,13:13,22810.3,22824.6,22808.75,22820.65,0,0
BANKNIFTY,20200824,13:12,22826.65,22834.95,22804.3,22804.3,0,0
BANKNIFTY,20200824,13:11,22822.15,22831.95,22821.5,22828.35,0,0
BANKNIFTY,20200824,13:10,22829.7,22831,22821.15,22821.15,0,0
BANKNIFTY,20200824,13:09,22837.45,22840.15,22823.3,22829.95,0,0
BANKNIFTY,20200824,13:08,22841.65,22842.45,22832.7,22837.4,0,0
BANKNIFTY,20200824,13:07,22840.75,22845.75,22836.05,22841.55,0,0
BANKNIFTY,20200824,13:06,22841.9,22845.45,22836.8,22837.95,0,0
BANKNIFTY,20200824,13:05,22834,22847.3,22831.4,22844.95,0,0
BANKNIFTY,20200824,13:04,22833.6,22837.7,22830.6,22832.1,0,0
BANKNIFTY,20200824,13:03,22833,22838.65,22829.05,22829.45,0,0
BANKNIFTY,20200824,13:02,22827.55,22836.3,22826.05,22835.1,0,0
BANKNIFTY,20200824,13:01,22837.85,22841.6,22827.45,22828.85,0,0
BANKNIFTY,20200824,13:00,22822.35,22846.4,22822.35,22840.05,0,0
BANKNIFTY,20200824,12:59,22812.8,22819.7,22812.8,22819.55,0,0
BANKNIFTY,20200824,12:58,22810.9,22815.8,22809.25,22811.75,0,0
BANKNIFTY,20200824,12:57,22804.45,22812.45,22801.7,22811.25,0,0
BANKNIFTY,20200824,12:56,22804.1,22808.25,22801.25,22804.4,0,0
BANKNIFTY,20200824,12:55,22805.55,22807.4,22802.7,22804.15,0,0
BANKNIFTY,20200824,12:54,22808.35,22813.55,22804.25,22806.7,0,0
BANKNIFTY,20200824,12:53,22811.3,22815.9,22807.7,22809.3,0,0
BANKNIFTY,20200824,12:52,22807.8,22815.7,22806.15,22811.05,0,0
BANKNIFTY,20200824,12:51,22823.9,22824.05,22806.35,22809.2,0,0
BANKNIFTY,20200824,12:50,22813.75,22826.1,22812.8,22819.9,0,0
BANKNIFTY,20200824,12:49,22813.45,22818.25,22811.25,22815.9,0,0
BANKNIFTY,20200824,12:48,22814.1,22816.4,22805.05,22810.15,0,0
BANKNIFTY,20200824,12:47,22805.05,22812.5,22804.55,22812.5,0,0
BANKNIFTY,20200824,12:46,22811.8,22815.85,22804.55,22805.35,0,0
BANKNIFTY,20200824,12:45,22786.1,22819.75,22782.95,22809.9,0,0
BANKNIFTY,20200824,12:44,22788.6,22789.2,22785.4,22786.85,0,0
BANKNIFTY,20200824,12:43,22782.45,22787.3,22779.1,22787.25,0,0
BANKNIFTY,20200824,12:42,22782.5,22784.75,22778.9,22782,0,0
BANKNIFTY,20200824,12:41,22789,22792.2,22777.95,22785.7,0,0
BANKNIFTY,20200824,12:40,22780.95,22796.4,22778.85,22788.35,0,0
BANKNIFTY,20200824,12:39,22774.8,22784.95,22771.6,22778,0,0
BANKNIFTY,20200824,12:38,22786.45,22789.45,22773,22773,0,0
BANKNIFTY,20200824,12:37,22789.05,22793.2,22786.95,22787.2,0,0
BANKNIFTY,20200824,12:36,22792.7,22794.35,22785.7,22789.85,0,0
BANKNIFTY,20200824,12:35,22789.75,22795.95,22786.2,22793.25,0,0
BANKNIFTY,20200824,12:34,22794.95,22800.5,22787.45,22787.45,0,0
BANKNIFTY,20200824,12:33,22796.4,22803,22793.75,22797.45,0,0
BANKNIFTY,20200824,12:32,22806.55,22811.9,22793.65,22794.35,0,0
BANKNIFTY,20200824,12:31,22806.55,22812.2,22802.05,22805.2,0,0
BANKNIFTY,20200824,12:30,22797.6,22808.7,22795.5,22805.7,0,0
BANKNIFTY,20200824,12:29,22791,22799.35,22790.75,22796.35,0,0
BANKNIFTY,20200824,12:28,22800,22802.4,22788.7,22790.35,0,0
BANKNIFTY,20200824,12:27,22795.15,22803.35,22792.55,22800.75,0,0
BANKNIFTY,20200824,12:26,22804.1,22810.25,22791.1,22792.75,0,0
BANKNIFTY,20200824,12:25,22811.8,22827.15,22806.1,22810.15,0,0
BANKNIFTY,20200824,12:24,22814.05,22818.75,22807.15,22812.55,0,0
BANKNIFTY,20200824,12:23,22803.9,22819.65,22803.9,22819.65,0,0
BANKNIFTY,20200824,12:22,22800.7,22807.45,22794.55,22806.05,0,0
BANKNIFTY,20200824,12:21,22802.65,22803.7,22795.4,22798.4,0,0
BANKNIFTY,20200824,12:20,22803.95,22805,22796.6,22797.65,0,0
BANKNIFTY,20200824,12:19,22803.2,22805.25,22796,22800.3,0,0
BANKNIFTY,20200824,12:18,22822.45,22822.95,22803.75,22804.15,0,0
BANKNIFTY,20200824,12:17,22784.9,22823.4,22778.7,22823.4,0,0
BANKNIFTY,20200824,12:16,22775.4,22791,22775.4,22782.7,0,0
BANKNIFTY,20200824,12:15,22766.6,22779.35,22762.8,22773.4,0,0
BANKNIFTY,20200824,12:14,22775.4,22776.5,22764.5,22767.6,0,0
BANKNIFTY,20200824,12:13,22762.8,22778.5,22758.45,22776,0,0
BANKNIFTY,20200824,12:12,22753.7,22763.75,22753.25,22763.75,0,0
BANKNIFTY,20200824,12:11,22753.2,22760,22749.9,22756.15,0,0
BANKNIFTY,20200824,12:10,22755.95,22762,22748.45,22751.3,0,0
BANKNIFTY,20200824,12:09,22757.95,22757.95,22750,22754.35,0,0
BANKNIFTY,20200824,12:08,22765.8,22766.95,22750.4,22756.65,0,0
BANKNIFTY,20200824,12:07,22763.65,22769.75,22762.1,22766.5,0,0
BANKNIFTY,20200824,12:06,22774.95,22777.7,22759.85,22762.6,0,0
BANKNIFTY,20200824,12:05,22784.8,22786.65,22776.05,22777.2,0,0
BANKNIFTY,20200824,12:04,22789.15,22791.55,22784.8,22785.1,0,0
BANKNIFTY,20200824,12:03,22788.6,22796,22786.75,22790.1,0,0
BANKNIFTY,20200824,12:02,22774.9,22798.5,22773,22789.3,0,0
BANKNIFTY,20200824,12:01,22773.45,22777.65,22769.85,22774.75,0,0
BANKNIFTY,20200824,12:00,22774.7,22782.85,22771.6,22773.45,0,0
BANKNIFTY,20200824,11:59,22768.05,22777,22765.15,22776.45,0,0
BANKNIFTY,20200824,11:58,22765.5,22770.65,22762.85,22767.8,0,0
BANKNIFTY,20200824,11:57,22777.6,22788.5,22763.5,22763.5,0,0
BANKNIFTY,20200824,11:56,22760.85,22781.75,22758.3,22775.75,0,0
BANKNIFTY,20200824,11:55,22753.5,22759.95,22750.4,22758.7,0,0
BANKNIFTY,20200824,11:54,22744.95,22773.25,22743.1,22757.1,0,0
BANKNIFTY,20200824,11:53,22725.4,22747.05,22722.6,22747.05,0,0
BANKNIFTY,20200824,11:52,22722.25,22734.2,22717.55,22725.25,0,0
BANKNIFTY,20200824,11:51,22721.35,22724.7,22716.4,22722.9,0,0
BANKNIFTY,20200824,11:50,22717.9,22722.9,22715.7,22719.6,0,0
BANKNIFTY,20200824,11:49,22723.85,22724.3,22716.7,22717.85,0,0
BANKNIFTY,20200824,11:48,22718.6,22725.55,22718.05,22722.45,0,0
BANKNIFTY,20200824,11:47,22716,22720,22714.6,22718.2,0,0
BANKNIFTY,20200824,11:46,22716.5,22722.75,22713.25,22715.3,0,0
BANKNIFTY,20200824,11:45,22703.75,22728.5,22703.75,22715.9,0,0
BANKNIFTY,20200824,11:44,22692.95,22704.4,22692.95,22703.2,0,0
BANKNIFTY,20200824,11:43,22699.3,22702.95,22690,22694.15,0,0
BANKNIFTY,20200824,11:42,22700.3,22704.9,22697.5,22699.2,0,0
BANKNIFTY,20200824,11:41,22691.15,22701.4,22690.7,22701.4,0,0
BANKNIFTY,20200824,11:40,22695.15,22696.1,22690.25,22691.05,0,0
BANKNIFTY,20200824,11:39,22688.05,22695.6,22686.3,22695.6,0,0
BANKNIFTY,20200824,11:38,22683.6,22691.9,22681.3,22687.7,0,0
BANKNIFTY,20200824,11:37,22686.55,22688.95,22682.95,22685.6,0,0
BANKNIFTY,20200824,11:36,22686.3,22693.6,22685.9,22689.55,0,0
BANKNIFTY,20200824,11:35,22687.85,22688.95,22678.1,22687.45,0,0
BANKNIFTY,20200824,11:34,22700.45,22701.45,22686.75,22686.75,0,0
BANKNIFTY,20200824,11:33,22703.85,22707.75,22698.45,22699.5,0,0
BANKNIFTY,20200824,11:32,22700.55,22714.35,22699.95,22706.25,0,0
BANKNIFTY,20200824,11:31,22699.65,22701.75,22693.95,22700.1,0,0
BANKNIFTY,20200824,11:30,22693.95,22705.85,22693.95,22699.3,0,0
BANKNIFTY,20200824,11:29,22682.6,22695.65,22682.05,22695.65,0,0
BANKNIFTY,20200824,11:28,22682.7,22689.3,22682.4,22685.35,0,0
BANKNIFTY,20200824,11:27,22680.55,22684,22678.1,22684,0,0
BANKNIFTY,20200824,11:26,22679.05,22686.7,22678.6,22678.6,0,0
BANKNIFTY,20200824,11:25,22682.4,22682.4,22668.55,22678.9,0,0
BANKNIFTY,20200824,11:24,22675.55,22682.5,22673,22680.9,0,0
BANKNIFTY,20200824,11:23,22672.4,22685.85,22672.4,22679.3,0,0
BANKNIFTY,20200824,11:22,22669,22675.8,22668.85,22673.3,0,0
BANKNIFTY,20200824,11:21,22669.75,22672.05,22663.65,22669.4,0,0
BANKNIFTY,20200824,11:20,22676.15,22677,22665.9,22667.75,0,0
BANKNIFTY,20200824,11:19,22671.05,22681.2,22670.1,22678.7,0,0
BANKNIFTY,20200824,11:18,22669.4,22675.45,22666.9,22668.9,0,0
BANKNIFTY,20200824,11:17,22668.8,22672,22663.4,22666.75,0,0
BANKNIFTY,20200824,11:16,22679.95,22683.35,22664.3,22666.3,0,0
BANKNIFTY,20200824,11:15,22678.35,22691.25,22678.2,22678.5,0,0
BANKNIFTY,20200824,11:14,22696.3,22698.2,22677,22678.35,0,0
BANKNIFTY,20200824,11:13,22697.05,22702.05,22695.05,22696.45,0,0
BANKNIFTY,20200824,11:12,22700.5,22713.4,22698.1,22698.1,0,0
BANKNIFTY,20200824,11:11,22706.5,22708.1,22697.5,22700.3,0,0
BANKNIFTY,20200824,11:10,22680.85,22705.65,22678.85,22703.35,0,0
BANKNIFTY,20200824,11:09,22666.8,22679.9,22661,22679.9,0,0
BANKNIFTY,20200824,11:08,22663.7,22668.9,22663.15,22664.5,0,0
BANKNIFTY,20200824,11:07,22666,22669.35,22659.95,22663,0,0
BANKNIFTY,20200824,11:06,22666.7,22668.25,22658.35,22665.1,0,0
BANKNIFTY,20200824,11:05,22661.1,22670.6,22661.1,22668.2,0,0
BANKNIFTY,20200824,11:04,22661.8,22664.85,22660.2,22661.7,0,0
BANKNIFTY,20200824,11:03,22654.2,22661,22651.85,22660.55,0,0
BANKNIFTY,20200824,11:02,22654.25,22656.95,22650.9,22653.75,0,0
BANKNIFTY,20200824,11:01,22650.75,22657.8,22650.75,22654.35,0,0
BANKNIFTY,20200824,11:00,22652.4,22655.15,22649.35,22651.1,0,0
BANKNIFTY,20200824,10:59,22652.15,22656.8,22649.9,22653.05,0,0
BANKNIFTY,20200824,10:58,22643.6,22651.4,22641.6,22650.95,0,0
BANKNIFTY,20200824,10:57,22649.45,22649.5,22639.3,22643.65,0,0
BANKNIFTY,20200824,10:56,22659.8,22662.75,22645.4,22648.15,0,0
BANKNIFTY,20200824,10:55,22656.65,22660.5,22653.5,22660.05,0,0
BANKNIFTY,20200824,10:54,22663.55,22665.35,22655.25,22656.65,0,0
BANKNIFTY,20200824,10:53,22665.05,22672.95,22662.25,22665.55,0,0
BANKNIFTY,20200824,10:52,22661.25,22666.55,22660.1,22666.45,0,0
BANKNIFTY,20200824,10:51,22660.1,22667.3,22657.7,22659.3,0,0
BANKNIFTY,20200824,10:50,22657.45,22661.95,22656.25,22660.75,0,0
BANKNIFTY,20200824,10:49,22656.1,22658.85,22652.25,22658.3,0,0
BANKNIFTY,20200824,10:48,22645.55,22659.8,22645.55,22658.15,0,0
BANKNIFTY,20200824,10:47,22648.7,22652,22643.5,22645.25,0,0
BANKNIFTY,20200824,10:46,22654.65,22654.65,22647.1,22650.3,0,0
BANKNIFTY,20200824,10:45,22651.5,22656.15,22649.35,22655.05,0,0
BANKNIFTY,20200824,10:44,22649.1,22652.15,22645.15,22652.15,0,0
BANKNIFTY,20200824,10:43,22643.25,22648.7,22639.9,22646.05,0,0
BANKNIFTY,20200824,10:42,22645.35,22649.4,22644.7,22645.3,0,0
BANKNIFTY,20200824,10:41,22648.2,22653.65,22643.4,22645.65,0,0
BANKNIFTY,20200824,10:40,22637.25,22650.1,22637.25,22647.65,0,0
BANKNIFTY,20200824,10:39,22641.05,22641.75,22636.85,22638.05,0,0
BANKNIFTY,20200824,10:38,22638.45,22642.9,22636.15,22639.85,0,0
BANKNIFTY,20200824,10:37,22637.95,22643.8,22636.4,22639.05,0,0
BANKNIFTY,20200824,10:36,22642.7,22647.45,22638.7,22639.55,0,0
BANKNIFTY,20200824,10:35,22620,22644.65,22610.55,22644.65,0,0
BANKNIFTY,20200824,10:34,22626.8,22628.65,22622.1,22622.75,0,0
BANKNIFTY,20200824,10:33,22631.05,22632.2,22624.65,22625.8,0,0
BANKNIFTY,20200824,10:32,22630.45,22632.8,22625.25,22630.3,0,0
BANKNIFTY,20200824,10:31,22641.6,22644.8,22629.3,22629.3,0,0
BANKNIFTY,20200824,10:30,22630.4,22645.05,22628.9,22639.7,0,0
BANKNIFTY,20200824,10:29,22623.4,22630.8,22621.25,22627.9,0,0
BANKNIFTY,20200824,10:28,22628.3,22628.3,22618.75,22623.7,0,0
BANKNIFTY,20200824,10:27,22624.05,22629.3,22624.05,22628.1,0,0
BANKNIFTY,20200824,10:26,22622.55,22632.35,22619.3,22622.65,0,0
BANKNIFTY,20200824,10:25,22616.65,22623.95,22614.15,22621.35,0,0
BANKNIFTY,20200824,10:24,22623.2,22626.8,22617.7,22618.3,0,0
BANKNIFTY,20200824,10:23,22623.2,22628.15,22622.75,22625.05,0,0
BANKNIFTY,20200824,10:22,22637.75,22637.75,22624.8,22625.05,0,0
BANKNIFTY,20200824,10:21,22637.15,22645.1,22635,22637.35,0,0
BANKNIFTY,20200824,10:20,22642.6,22642.8,22629.85,22638.6,0,0
BANKNIFTY,20200824,10:19,22647.1,22648.55,22641.25,22644.25,0,0
BANKNIFTY,20200824,10:18,22640.7,22648.1,22635.3,22647.05,0,0
BANKNIFTY,20200824,10:17,22649,22650.9,22636.65,22641.45,0,0
BANKNIFTY,20200824,10:16,22647,22648.9,22638.35,22648.9,0,0
BANKNIFTY,20200824,10:15,22650.5,22653.2,22643.7,22648.35,0,0
BANKNIFTY,20200824,10:14,22639.6,22654.95,22638.65,22652.85,0,0
BANKNIFTY,20200824,10:13,22638.85,22641.35,22632.95,22641.35,0,0
BANKNIFTY,20200824,10:12,22634.3,22641.75,22630.45,22640.5,0,0
BANKNIFTY,20200824,10:11,22631,22637.35,22629.6,22634.75,0,0
BANKNIFTY,20200824,10:10,22623.35,22636.25,22621.75,22630.7,0,0
BANKNIFTY,20200824,10:09,22625.7,22633.55,22622.55,22622.55,0,0
BANKNIFTY,20200824,10:08,22627.65,22627.85,22615.9,22626.25,0,0
BANKNIFTY,20200824,10:07,22632.4,22635.75,22623.25,22627.95,0,0
BANKNIFTY,20200824,10:06,22635.45,22635.8,22626.05,22632.95,0,0
BANKNIFTY,20200824,10:05,22634.4,22643.65,22632.6,22633,0,0
BANKNIFTY,20200824,10:04,22627.15,22638.6,22626.1,22634.05,0,0
BANKNIFTY,20200824,10:03,22646.25,22649.3,22625.55,22629.05,0,0
BANKNIFTY,20200824,10:02,22642.55,22650.3,22633.9,22646.1,0,0
BANKNIFTY,20200824,10:01,22647.05,22650.8,22639.3,22645.8,0,0
BANKNIFTY,20200824,10:00,22656.8,22672.75,22647.5,22647.5,0,0
BANKNIFTY,20200824,09:59,22662.05,22665.5,22655.3,22656.9,0,0
BANKNIFTY,20200824,09:58,22660.6,22664.25,22657.05,22661.8,0,0
BANKNIFTY,20200824,09:57,22668.5,22672.55,22660.3,22663.75,0,0
BANKNIFTY,20200824,09:56,22652.55,22671.5,22651.3,22671.5,0,0
BANKNIFTY,20200824,09:55,22648.8,22660.7,22647.4,22654.85,0,0
BANKNIFTY,20200824,09:54,22637.7,22645.9,22637.7,22645.85,0,0
BANKNIFTY,20200824,09:53,22643.4,22653.15,22638.5,22640.75,0,0
BANKNIFTY,20200824,09:52,22615.5,22652,22614.1,22641.7,0,0
BANKNIFTY,20200824,09:51,22608.45,22620.2,22604.3,22617.6,0,0
BANKNIFTY,20200824,09:50,22613.1,22614.25,22607.4,22609.8,0,0
BANKNIFTY,20200824,09:49,22617.75,22625.3,22609.9,22612.6,0,0
BANKNIFTY,20200824,09:48,22619.2,22623.7,22610.35,22619.55,0,0
BANKNIFTY,20200824,09:47,22608.95,22620.15,22608.15,22617.4,0,0
BANKNIFTY,20200824,09:46,22614.65,22622.1,22607.85,22611.45,0,0
BANKNIFTY,20200824,09:45,22611.5,22627.75,22608.8,22610.3,0,0
BANKNIFTY,20200824,09:44,22619.85,22626.7,22607.9,22611.05,0,0
BANKNIFTY,20200824,09:43,22624.85,22628.7,22618.1,22621.5,0,0
BANKNIFTY,20200824,09:42,22616.95,22625.35,22610.1,22621.85,0,0
BANKNIFTY,20200824,09:41,22600.75,22619.05,22600.15,22616.3,0,0
BANKNIFTY,20200824,09:40,22603.9,22604.1,22589.7,22599.95,0,0
BANKNIFTY,20200824,09:39,22597.75,22607.6,22596.65,22603,0,0
BANKNIFTY,20200824,09:38,22587.35,22603.8,22585.95,22600.3,0,0
BANKNIFTY,20200824,09:37,22608.8,22610.6,22592.1,22594,0,0
BANKNIFTY,20200824,09:36,22587.75,22609.3,22585.15,22609.3,0,0
BANKNIFTY,20200824,09:35,22580.4,22591.55,22575.8,22591.55,0,0
BANKNIFTY,20200824,09:34,22590.4,22594.55,22580.55,22584.55,0,0
BANKNIFTY,20200824,09:33,22593.45,22594,22585.7,22592.5,0,0
BANKNIFTY,20200824,09:32,22598.55,22600.8,22581.25,22590.5,0,0
BANKNIFTY,20200824,09:31,22602.3,22609.8,22598.85,22602.3,0,0
BANKNIFTY,20200824,09:30,22591.95,22612.85,22591.65,22603.3,0,0
BANKNIFTY,20200824,09:29,22587.95,22598.3,22578.2,22592.45,0,0
BANKNIFTY,20200824,09:28,22584.85,22593,22579.45,22587.95,0,0
BANKNIFTY,20200824,09:27,22589.9,22603.5,22585.2,22585.2,0,0
BANKNIFTY,20200824,09:26,22593.35,22595.15,22578.55,22586.95,0,0
BANKNIFTY,20200824,09:25,22604.55,22604.55,22584.8,22598.15,0,0
BANKNIFTY,20200824,09:24,22606.15,22611.7,22599.5,22601.15,0,0
BANKNIFTY,20200824,09:23,22621,22630.25,22604.5,22612.5,0,0
BANKNIFTY,20200824,09:22,22602.5,22621.8,22597.55,22618.15,0,0
BANKNIFTY,20200824,09:21,22580.6,22608.15,22577.4,22597.5,0,0
BANKNIFTY,20200824,09:20,22573.6,22585.7,22563.6,22585.6,0,0
BANKNIFTY,20200824,09:19,22576.55,22585.25,22566.8,22576.75,0,0
BANKNIFTY,20200824,09:18,22568.2,22585.9,22568.2,22580.6,0,0
BANKNIFTY,20200824,09:17,22549.05,22577.7,22546.9,22570.8,0,0
BANKNIFTY,20200824,09:16,22536.9,22556.5,22536.9,22553.8,0,0
BANKNIFTY,20200824,09:15,22436.85,22539.2,22436.1,22532.6,0,0
BANKNIFTY,20200821,15:29,22315.85,22324.8,22304.95,22318.6,0,0
BANKNIFTY,20200821,15:28,22318.95,22324.35,22312.55,22316.2,0,0
BANKNIFTY,20200821,15:27,22306.5,22323.3,22306.5,22319.05,0,0
BANKNIFTY,20200821,15:26,22301.4,22312.5,22293.5,22307.2,0,0
BANKNIFTY,20200821,15:25,22317.4,22319.75,22301.65,22305.9,0,0
BANKNIFTY,20200821,15:24,22316.55,22323.6,22306.7,22317.8,0,0
BANKNIFTY,20200821,15:23,22314.85,22323.45,22309.2,22319.6,0,0
BANKNIFTY,20200821,15:22,22307.4,22322.1,22307.4,22321.4,0,0
BANKNIFTY,20200821,15:21,22328.95,22340.05,22303.4,22306.05,0,0
BANKNIFTY,20200821,15:20,22331.95,22334.9,22326.75,22329.7,0,0
BANKNIFTY,20200821,15:19,22322.75,22333.55,22320.3,22332.9,0,0
BANKNIFTY,20200821,15:18,22310.35,22324.6,22309.5,22320.85,0,0
BANKNIFTY,20200821,15:17,22309,22316.9,22306.15,22312.5,0,0
BANKNIFTY,20200821,15:16,22312.5,22312.8,22303,22308.1,0,0
BANKNIFTY,20200821,15:15,22304.3,22318.25,22302.1,22313.45,0,0
BANKNIFTY,20200821,15:14,22299.35,22308,22291.05,22304.2,0,0
BANKNIFTY,20200821,15:13,22292.85,22305.05,22289.25,22297.6,0,0
BANKNIFTY,20200821,15:12,22287.2,22292.85,22279.75,22292.75,0,0
BANKNIFTY,20200821,15:11,22296.75,22302.15,22279.65,22287.05,0,0
BANKNIFTY,20200821,15:10,22303.2,22308.15,22287.1,22288.25,0,0
BANKNIFTY,20200821,15:09,22291.5,22309,22291.5,22300.6,0,0
BANKNIFTY,20200821,15:08,22295.9,22301.75,22290.1,22291.2,0,0
BANKNIFTY,20200821,15:07,22287.05,22296.85,22283.6,22296.85,0,0
BANKNIFTY,20200821,15:06,22280.05,22288.85,22279.5,22288.65,0,0
BANKNIFTY,20200821,15:05,22283.7,22290.35,22274.9,22282.7,0,0
BANKNIFTY,20200821,15:04,22279.15,22286.65,22270.7,22284,0,0
BANKNIFTY,20200821,15:03,22276.7,22285.25,22275.9,22280.55,0,0
BANKNIFTY,20200821,15:02,22285.35,22293.6,22277.2,22280.3,0,0
BANKNIFTY,20200821,15:01,22283.3,22287.15,22257.75,22287.15,0,0
BANKNIFTY,20200821,15:00,22322.95,22324.3,22269.95,22286.4,0,0
BANKNIFTY,20200821,14:59,22324.4,22330.6,22319.7,22324.55,0,0
BANKNIFTY,20200821,14:58,22328.15,22329.1,22321.6,22327.25,0,0
BANKNIFTY,20200821,14:57,22333.35,22335.9,22325,22325,0,0
BANKNIFTY,20200821,14:56,22334.35,22337.1,22330.05,22335.6,0,0
BANKNIFTY,20200821,14:55,22325.6,22331.95,22324.5,22330.9,0,0
BANKNIFTY,20200821,14:54,22328.35,22332.4,22325.75,22325.75,0,0
BANKNIFTY,20200821,14:53,22317.55,22330.25,22317.55,22330.25,0,0
BANKNIFTY,20200821,14:52,22313.05,22322.4,22311.3,22320.35,0,0
BANKNIFTY,20200821,14:51,22316.6,22316.95,22310.6,22315.4,0,0
BANKNIFTY,20200821,14:50,22311,22318.55,22307.95,22315.7,0,0
BANKNIFTY,20200821,14:49,22316.95,22321.25,22306.25,22312.3,0,0
BANKNIFTY,20200821,14:48,22331.2,22333.7,22313.6,22315.05,0,0
BANKNIFTY,20200821,14:47,22318,22338.15,22316.5,22330.5,0,0
BANKNIFTY,20200821,14:46,22308.35,22315.05,22305.95,22315.05,0,0
BANKNIFTY,20200821,14:45,22304.95,22309.4,22302.2,22309.4,0,0
BANKNIFTY,20200821,14:44,22311.15,22317.2,22309.75,22310.55,0,0
BANKNIFTY,20200821,14:43,22312.9,22316.6,22309.85,22313.3,0,0
BANKNIFTY,20200821,14:42,22322.65,22326,22312.45,22316.9,0,0
BANKNIFTY,20200821,14:41,22324.15,22330.1,22320.15,22322.75,0,0
BANKNIFTY,20200821,14:40,22315.2,22325.7,22314.6,22325.7,0,0
BANKNIFTY,20200821,14:39,22312.85,22319.1,22312.85,22314.85,0,0
BANKNIFTY,20200821,14:38,22323.1,22324.95,22312.05,22314.55,0,0
BANKNIFTY,20200821,14:37,22301.85,22325.05,22301.85,22323.75,0,0
BANKNIFTY,20200821,14:36,22297.85,22302.6,22295.35,22299.8,0,0
BANKNIFTY,20200821,14:35,22302.25,22303.1,22294.8,22298.4,0,0
BANKNIFTY,20200821,14:34,22311.85,22312.85,22298.6,22301.35,0,0
BANKNIFTY,20200821,14:33,22312.6,22316.6,22310.9,22311,0,0
BANKNIFTY,20200821,14:32,22323.4,22323.4,22304.6,22313.35,0,0
BANKNIFTY,20200821,14:31,22314.4,22325.75,22311.9,22323.4,0,0
BANKNIFTY,20200821,14:30,22323.5,22325.85,22312,22313.1,0,0
BANKNIFTY,20200821,14:29,22326.65,22327.95,22310.55,22320.3,0,0
BANKNIFTY,20200821,14:28,22323.85,22327.2,22320.4,22326.45,0,0
BANKNIFTY,20200821,14:27,22323.35,22329.55,22320.25,22323.75,0,0
BANKNIFTY,20200821,14:26,22296.45,22323.2,22296.45,22320.7,0,0
BANKNIFTY,20200821,14:25,22316.1,22318.2,22295.45,22298.55,0,0
BANKNIFTY,20200821,14:24,22314.25,22317.7,22311.4,22317.5,0,0
BANKNIFTY,20200821,14:23,22322.8,22323.7,22313.5,22315.2,0,0
BANKNIFTY,20200821,14:22,22316.45,22329.65,22314.3,22325.8,0,0
BANKNIFTY,20200821,14:21,22316,22316.65,22310.7,22315.35,0,0
BANKNIFTY,20200821,14:20,22316.55,22318.45,22313.75,22316.5,0,0
BANKNIFTY,20200821,14:19,22317.85,22319.9,22313.45,22316.2,0,0
BANKNIFTY,20200821,14:18,22333.5,22333.5,22314.7,22317.5,0,0
BANKNIFTY,20200821,14:17,22329.3,22335.45,22326.35,22332.25,0,0
BANKNIFTY,20200821,14:16,22332.85,22333.5,22327.25,22328.4,0,0
BANKNIFTY,20200821,14:15,22318,22332.4,22312.7,22332.25,0,0
BANKNIFTY,20200821,14:14,22322,22324.1,22313.6,22317.65,0,0
BANKNIFTY,20200821,14:13,22322.9,22329.05,22314.65,22321.45,0,0
BANKNIFTY,20200821,14:12,22326.9,22327.9,22314.55,22321.55,0,0
BANKNIFTY,20200821,14:11,22322.1,22336,22322.1,22327.65,0,0
BANKNIFTY,20200821,14:10,22328.9,22335.05,22322.9,22322.9,0,0
BANKNIFTY,20200821,14:09,22298,22341.5,22297.35,22327.95,0,0
BANKNIFTY,20200821,14:08,22295.2,22297.75,22294,22297.1,0,0
BANKNIFTY,20200821,14:07,22296.1,22298,22293.6,22294.65,0,0
BANKNIFTY,20200821,14:06,22295.2,22298.45,22294.5,22297.1,0,0
BANKNIFTY,20200821,14:05,22294.95,22297.45,22292.65,22295.1,0,0
BANKNIFTY,20200821,14:04,22289.75,22296.35,22289.75,22295.6,0,0
BANKNIFTY,20200821,14:03,22285.1,22292.35,22284.55,22290.45,0,0
BANKNIFTY,20200821,14:02,22283.9,22286.55,22266.55,22284.65,0,0
BANKNIFTY,20200821,14:01,22294.8,22298.45,22282.8,22284.15,0,0
BANKNIFTY,20200821,14:00,22298.45,22298.6,22293.15,22294.15,0,0
BANKNIFTY,20200821,13:59,22292.85,22299.65,22292.3,22298.1,0,0
BANKNIFTY,20200821,13:58,22292.5,22294.8,22289.6,22292.25,0,0
BANKNIFTY,20200821,13:57,22295.15,22297.8,22287.95,22290.9,0,0
BANKNIFTY,20200821,13:56,22291.4,22295.4,22285.05,22295.3,0,0
BANKNIFTY,20200821,13:55,22298.7,22300.85,22291.55,22291.55,0,0
BANKNIFTY,20200821,13:54,22290.7,22299.3,22289.25,22297.5,0,0
BANKNIFTY,20200821,13:53,22288.75,22293.25,22285.8,22292.5,0,0
BANKNIFTY,20200821,13:52,22294.9,22294.9,22289,22289,0,0
BANKNIFTY,20200821,13:51,22290.15,22295.95,22283.95,22293.95,0,0
BANKNIFTY,20200821,13:50,22296.65,22298.5,22290.45,22290.45,0,0
BANKNIFTY,20200821,13:49,22295.8,22298.45,22294.1,22296.1,0,0
BANKNIFTY,20200821,13:48,22300,22300,22290.8,22296.5,0,0
BANKNIFTY,20200821,13:47,22304.9,22304.95,22300,22301.85,0,0
BANKNIFTY,20200821,13:46,22291.4,22309,22291.4,22303.8,0,0
BANKNIFTY,20200821,13:45,22284.25,22300.7,22282.2,22292.55,0,0
BANKNIFTY,20200821,13:44,22288.25,22290.85,22281.2,22282.85,0,0
BANKNIFTY,20200821,13:43,22283.85,22288.55,22282.15,22287.65,0,0
BANKNIFTY,20200821,13:42,22279.05,22284.1,22279.05,22283.2,0,0
BANKNIFTY,20200821,13:41,22290.65,22291.5,22278.65,22279.5,0,0
BANKNIFTY,20200821,13:40,22283.15,22292.25,22281.8,22291.1,0,0
BANKNIFTY,20200821,13:39,22285.35,22288.65,22283.2,22284.05,0,0
BANKNIFTY,20200821,13:38,22276.65,22289.4,22271.85,22287.75,0,0
BANKNIFTY,20200821,13:37,22275.85,22280.65,22274.7,22276.75,0,0
BANKNIFTY,20200821,13:36,22286.5,22286.5,22275.3,22276.25,0,0
BANKNIFTY,20200821,13:35,22284.1,22291.45,22281.45,22285.2,0,0
BANKNIFTY,20200821,13:34,22272.85,22283.15,22271.2,22282.05,0,0
BANKNIFTY,20200821,13:33,22295.4,22298.2,22257.15,22273.05,0,0
BANKNIFTY,20200821,13:32,22315.55,22315.55,22287.7,22296.95,0,0
BANKNIFTY,20200821,13:31,22318.45,22321.9,22312.35,22317.15,0,0
BANKNIFTY,20200821,13:30,22318.2,22323.4,22311.4,22319.65,0,0
BANKNIFTY,20200821,13:29,22315.7,22321.95,22315.25,22318.15,0,0
BANKNIFTY,20200821,13:28,22316.4,22323.15,22314.65,22321.55,0,0
BANKNIFTY,20200821,13:27,22310.75,22317.95,22308,22317.95,0,0
BANKNIFTY,20200821,13:26,22317.65,22319.95,22310.2,22313.45,0,0
BANKNIFTY,20200821,13:25,22297.85,22318.15,22296.25,22315.5,0,0
BANKNIFTY,20200821,13:24,22299.55,22302.4,22296.1,22297.65,0,0
BANKNIFTY,20200821,13:23,22304.15,22305,22297.2,22297.2,0,0
BANKNIFTY,20200821,13:22,22295.9,22307.55,22294.75,22306.25,0,0
BANKNIFTY,20200821,13:21,22293.8,22297.05,22289.85,22295.9,0,0
BANKNIFTY,20200821,13:20,22304.45,22305.35,22286.15,22290.45,0,0
BANKNIFTY,20200821,13:19,22309.8,22309.8,22296.6,22302.9,0,0
BANKNIFTY,20200821,13:18,22312.25,22316.5,22310.45,22311.4,0,0
BANKNIFTY,20200821,13:17,22318.1,22319.95,22309.75,22313,0,0
BANKNIFTY,20200821,13:16,22325.55,22330.3,22313.8,22319.5,0,0
BANKNIFTY,20200821,13:15,22267.75,22319.75,22265.05,22310.65,0,0
BANKNIFTY,20200821,13:14,22262.25,22267.75,22260.85,22267.4,0,0
BANKNIFTY,20200821,13:13,22272.3,22275.2,22265.8,22265.8,0,0
BANKNIFTY,20200821,13:12,22278.05,22278.05,22270.9,22274.85,0,0
BANKNIFTY,20200821,13:11,22266.25,22277.6,22264.6,22277.6,0,0
BANKNIFTY,20200821,13:10,22271.2,22271.2,22262.5,22265.65,0,0
BANKNIFTY,20200821,13:09,22272.05,22274.25,22268.7,22272,0,0
BANKNIFTY,20200821,13:08,22265.55,22279.35,22264.45,22269.75,0,0
BANKNIFTY,20200821,13:07,22267.95,22268.85,22262.1,22265.5,0,0
BANKNIFTY,20200821,13:06,22262.1,22269.05,22260.3,22268.7,0,0
BANKNIFTY,20200821,13:05,22255.5,22264.6,22251.8,22260.65,0,0
BANKNIFTY,20200821,13:04,22259.05,22260.6,22253.75,22255.2,0,0
BANKNIFTY,20200821,13:03,22272.05,22272.85,22258.05,22258.05,0,0
BANKNIFTY,20200821,13:02,22272.7,22274,22269.2,22272.8,0,0
BANKNIFTY,20200821,13:01,22273.2,22275.5,22268.65,22271.6,0,0
BANKNIFTY,20200821,13:00,22276.25,22278.55,22273,22274.5,0,0
BANKNIFTY,20200821,12:59,22264.85,22278.1,22264.85,22277.35,0,0
BANKNIFTY,20200821,12:58,22276.3,22281.4,22262.75,22263.85,0,0
BANKNIFTY,20200821,12:57,22273.95,22278.85,22273.95,22278.65,0,0
BANKNIFTY,20200821,12:56,22265.25,22276.4,22265.25,22275.5,0,0
BANKNIFTY,20200821,12:55,22269.65,22269.65,22262.6,22266.1,0,0
BANKNIFTY,20200821,12:54,22272.35,22272.35,22267.35,22268.35,0,0
BANKNIFTY,20200821,12:53,22264,22271.05,22263.25,22269.25,0,0
BANKNIFTY,20200821,12:52,22258.1,22267.65,22252.1,22263.35,0,0
BANKNIFTY,20200821,12:51,22268.7,22268.7,22256.35,22258.45,0,0
BANKNIFTY,20200821,12:50,22273.35,22273.35,22265.45,22268.45,0,0
BANKNIFTY,20200821,12:49,22268.85,22276.5,22267.05,22273.35,0,0
BANKNIFTY,20200821,12:48,22268.2,22270.45,22264.95,22268.6,0,0
BANKNIFTY,20200821,12:47,22262.05,22267.95,22259.4,22267.05,0,0
BANKNIFTY,20200821,12:46,22264.6,22264.6,22254,22260.8,0,0
BANKNIFTY,20200821,12:45,22280.7,22280.7,22246.7,22262.75,0,0
BANKNIFTY,20200821,12:44,22285.75,22286.1,22274.1,22279.9,0,0
BANKNIFTY,20200821,12:43,22278.75,22287.05,22276.5,22285.7,0,0
BANKNIFTY,20200821,12:42,22271,22280.85,22270.05,22280.5,0,0
BANKNIFTY,20200821,12:41,22279.45,22279.45,22268.75,22272.75,0,0
BANKNIFTY,20200821,12:40,22280.3,22283.3,22275.9,22277.85,0,0
BANKNIFTY,20200821,12:39,22276.7,22282.7,22276.1,22277.85,0,0
BANKNIFTY,20200821,12:38,22277.5,22279.55,22269.15,22277,0,0
BANKNIFTY,20200821,12:37,22281.55,22281.55,22274.25,22276.6,0,0
BANKNIFTY,20200821,12:36,22291.3,22292.75,22279.25,22280.45,0,0
BANKNIFTY,20200821,12:35,22280.05,22292.6,22276.6,22291.95,0,0
BANKNIFTY,20200821,12:34,22282,22284.75,22277.15,22279,0,0
BANKNIFTY,20200821,12:33,22286.15,22287.4,22280.2,22281.2,0,0
BANKNIFTY,20200821,12:32,22285.1,22289.75,22283,22286.85,0,0
BANKNIFTY,20200821,12:31,22278.45,22286.4,22278.45,22282.7,0,0
BANKNIFTY,20200821,12:30,22282.55,22282.55,22271.15,22279.05,0,0
BANKNIFTY,20200821,12:29,22279.25,22281.75,22275.75,22280.85,0,0
BANKNIFTY,20200821,12:28,22277.1,22280.7,22274.45,22280.15,0,0
BANKNIFTY,20200821,12:27,22275.15,22278.3,22270.55,22277.2,0,0
BANKNIFTY,20200821,12:26,22278.25,22278.85,22270.15,22274.7,0,0
BANKNIFTY,20200821,12:25,22280.85,22282.55,22277.2,22278.65,0,0
BANKNIFTY,20200821,12:24,22275.3,22280,22274.1,22280,0,0
BANKNIFTY,20200821,12:23,22278.65,22279.15,22273.6,22275.2,0,0
BANKNIFTY,20200821,12:22,22276.5,22279.85,22273.5,22278.35,0,0
BANKNIFTY,20200821,12:21,22280.15,22281.85,22273.9,22276.85,0,0
BANKNIFTY,20200821,12:20,22272.15,22283.75,22270.2,22279.85,0,0
BANKNIFTY,20200821,12:19,22272.85,22275.45,22270.25,22273.65,0,0
BANKNIFTY,20200821,12:18,22276,22276.45,22270.85,22272.45,0,0
BANKNIFTY,20200821,12:17,22268.05,22276.85,22267.2,22275.5,0,0
BANKNIFTY,20200821,12:16,22260.55,22268.6,22259.1,22268.6,0,0
BANKNIFTY,20200821,12:15,22260.65,22263.85,22256.15,22261,0,0
BANKNIFTY,20200821,12:14,22268.15,22269.2,22259.9,22260.95,0,0
BANKNIFTY,20200821,12:13,22263.95,22271,22260.8,22266.05,0,0
BANKNIFTY,20200821,12:12,22263.55,22264.35,22259.85,22264.1,0,0
BANKNIFTY,20200821,12:11,22266.15,22267.95,22262.55,22263.65,0,0
BANKNIFTY,20200821,12:10,22260.6,22266.7,22259.35,22265.25,0,0
BANKNIFTY,20200821,12:09,22268.15,22271.65,22259.4,22262.7,0,0
BANKNIFTY,20200821,12:08,22268.95,22270.55,22265.3,22268.55,0,0
BANKNIFTY,20200821,12:07,22257.7,22271.8,22257.6,22267.45,0,0
BANKNIFTY,20200821,12:06,22252.3,22258.15,22252.05,22256.8,0,0
BANKNIFTY,20200821,12:05,22254.3,22257.1,22250.4,22253.85,0,0
BANKNIFTY,20200821,12:04,22249.35,22256.2,22246.9,22254.75,0,0
BANKNIFTY,20200821,12:03,22255.5,22259.15,22243.65,22249.55,0,0
BANKNIFTY,20200821,12:02,22246.4,22256.7,22246,22256.7,0,0
BANKNIFTY,20200821,12:01,22248.3,22249,22244.1,22248.75,0,0
BANKNIFTY,20200821,12:00,22265.65,22265.65,22220.4,22247.65,0,0
BANKNIFTY,20200821,11:59,22265.8,22268.85,22263.8,22265.65,0,0
BANKNIFTY,20200821,11:58,22273.75,22276.25,22264.8,22264.8,0,0
BANKNIFTY,20200821,11:57,22273.8,22275.3,22269.2,22274.95,0,0
BANKNIFTY,20200821,11:56,22276.25,22276.25,22269.1,22274.25,0,0
BANKNIFTY,20200821,11:55,22265.75,22274.7,22265.35,22273.85,0,0
BANKNIFTY,20200821,11:54,22276.6,22276.6,22265.05,22265.05,0,0
BANKNIFTY,20200821,11:53,22266.65,22276.45,22262.75,22276.45,0,0
BANKNIFTY,20200821,11:52,22263.7,22268.4,22262.2,22265.5,0,0
BANKNIFTY,20200821,11:51,22275.55,22278.65,22263.5,22265.15,0,0
BANKNIFTY,20200821,11:50,22270.45,22278.55,22269.7,22275.85,0,0
BANKNIFTY,20200821,11:49,22270.05,22272.75,22267.75,22269.65,0,0
BANKNIFTY,20200821,11:48,22266.15,22273.05,22264.65,22270.45,0,0
BANKNIFTY,20200821,11:47,22261.5,22266.45,22256.15,22265.6,0,0
BANKNIFTY,20200821,11:46,22261.3,22263.1,22257.4,22260.45,0,0
BANKNIFTY,20200821,11:45,22256.6,22263.55,22255.2,22261.5,0,0
BANKNIFTY,20200821,11:44,22261.45,22261.45,22251.65,22256.8,0,0
BANKNIFTY,20200821,11:43,22259.7,22264.25,22256.95,22259.85,0,0
BANKNIFTY,20200821,11:42,22288.85,22292.7,22248,22259.65,0,0
BANKNIFTY,20200821,11:41,22293.65,22297.2,22288.45,22288.7,0,0
BANKNIFTY,20200821,11:40,22295.45,22295.55,22289.6,22293,0,0
BANKNIFTY,20200821,11:39,22294.65,22298.35,22293.55,22295.35,0,0
BANKNIFTY,20200821,11:38,22292.5,22297.65,22291.9,22294.75,0,0
BANKNIFTY,20200821,11:37,22286.7,22294.35,22285.5,22294.35,0,0
BANKNIFTY,20200821,11:36,22287.35,22289.05,22284.2,22287,0,0
BANKNIFTY,20200821,11:35,22284,22286.9,22281.6,22286.7,0,0
BANKNIFTY,20200821,11:34,22283.4,22289,22281.6,22284.6,0,0
BANKNIFTY,20200821,11:33,22280.35,22284.2,22279.55,22283.45,0,0
BANKNIFTY,20200821,11:32,22290.05,22290.05,22278.85,22280.35,0,0
BANKNIFTY,20200821,11:31,22295.7,22297.75,22285.05,22289.55,0,0
BANKNIFTY,20200821,11:30,22303.05,22303.05,22294.2,22296.1,0,0
BANKNIFTY,20200821,11:29,22301.55,22307,22300.25,22301.25,0,0
BANKNIFTY,20200821,11:28,22288.95,22301.75,22288.35,22301.35,0,0
BANKNIFTY,20200821,11:27,22297.7,22298.85,22288.7,22289.45,0,0
BANKNIFTY,20200821,11:26,22301.85,22301.85,22294.65,22299.95,0,0
BANKNIFTY,20200821,11:25,22298.8,22309.75,22298,22301,0,0
BANKNIFTY,20200821,11:24,22298.65,22302.05,22297.25,22300.15,0,0
BANKNIFTY,20200821,11:23,22297.55,22300.4,22294.15,22299.15,0,0
BANKNIFTY,20200821,11:22,22291.85,22298.2,22291.85,22294.65,0,0
BANKNIFTY,20200821,11:21,22279.6,22292.75,22277.5,22289.5,0,0
BANKNIFTY,20200821,11:20,22272.15,22278.9,22271.1,22278.8,0,0
BANKNIFTY,20200821,11:19,22264.9,22272.5,22263.05,22272.25,0,0
BANKNIFTY,20200821,11:18,22261.2,22265.15,22259.65,22263.25,0,0
BANKNIFTY,20200821,11:17,22264.8,22266.5,22261.9,22262.5,0,0
BANKNIFTY,20200821,11:16,22261.15,22266.2,22259.7,22264.5,0,0
BANKNIFTY,20200821,11:15,22264.85,22267.6,22260.4,22261.1,0,0
BANKNIFTY,20200821,11:14,22264.85,22266.1,22262.5,22265.1,0,0
BANKNIFTY,20200821,11:13,22267.75,22267.75,22260.75,22264,0,0
BANKNIFTY,20200821,11:12,22261.7,22268.8,22261.3,22267.5,0,0
BANKNIFTY,20200821,11:11,22262.15,22264.4,22257.65,22260.75,0,0
BANKNIFTY,20200821,11:10,22259.05,22263.7,22257.75,22260.3,0,0
BANKNIFTY,20200821,11:09,22265.35,22265.9,22255.3,22259.55,0,0
BANKNIFTY,20200821,11:08,22270.65,22273.15,22261.2,22264.8,0,0
BANKNIFTY,20200821,11:07,22262.6,22272.9,22259.45,22271.55,0,0
BANKNIFTY,20200821,11:06,22281.8,22285.3,22261.7,22262.8,0,0
BANKNIFTY,20200821,11:05,22283.95,22289.55,22281.5,22282.7,0,0
BANKNIFTY,20200821,11:04,22287.2,22287.2,22280.65,22285.1,0,0
BANKNIFTY,20200821,11:03,22279,22289.35,22278.1,22286.15,0,0
BANKNIFTY,20200821,11:02,22273.95,22282.55,22272.15,22279.05,0,0
BANKNIFTY,20200821,11:01,22267.85,22275,22265.45,22274.8,0,0
BANKNIFTY,20200821,11:00,22272.55,22272.55,22265.2,22269.35,0,0
BANKNIFTY,20200821,10:59,22272.75,22274.5,22270.1,22272.6,0,0
BANKNIFTY,20200821,10:58,22274.05,22276.55,22268.75,22271.9,0,0
BANKNIFTY,20200821,10:57,22266.3,22277.8,22262.7,22274.45,0,0
BANKNIFTY,20200821,10:56,22263.1,22265.95,22254.75,22265.35,0,0
BANKNIFTY,20200821,10:55,22287.15,22287.15,22264.8,22265.85,0,0
BANKNIFTY,20200821,10:54,22291.95,22291.95,22286.65,22289.4,0,0
BANKNIFTY,20200821,10:53,22297.15,22297.15,22289.75,22292.75,0,0
BANKNIFTY,20200821,10:52,22295.45,22297.65,22291.7,22295.75,0,0
BANKNIFTY,20200821,10:51,22295.95,22301.25,22295.25,22296.55,0,0
BANKNIFTY,20200821,10:50,22289,22297.7,22287.2,22297.05,0,0
BANKNIFTY,20200821,10:49,22291.6,22292.35,22288.8,22289,0,0
BANKNIFTY,20200821,10:48,22289.35,22292.85,22287.7,22289.75,0,0
BANKNIFTY,20200821,10:47,22292.2,22294.35,22288.7,22291.3,0,0
BANKNIFTY,20200821,10:46,22299.35,22300.7,22292.1,22292.1,0,0
BANKNIFTY,20200821,10:45,22297.35,22302.6,22295.45,22297.05,0,0
BANKNIFTY,20200821,10:44,22301.55,22304.15,22294.4,22297.8,0,0
BANKNIFTY,20200821,10:43,22301.7,22303.15,22298.8,22301.75,0,0
BANKNIFTY,20200821,10:42,22299.3,22304.1,22292.85,22303.25,0,0
BANKNIFTY,20200821,10:41,22298.65,22300.95,22295,22298.5,0,0
BANKNIFTY,20200821,10:40,22301.3,22302.55,22295.65,22300.3,0,0
BANKNIFTY,20200821,10:39,22301.85,22303.4,22295.9,22298.8,0,0
BANKNIFTY,20200821,10:38,22294.55,22301.4,22290.65,22301.4,0,0
BANKNIFTY,20200821,10:37,22288.75,22293.75,22287.15,22291.8,0,0
BANKNIFTY,20200821,10:36,22285.6,22290.6,22281.5,22286.35,0,0
BANKNIFTY,20200821,10:35,22289.1,22292.05,22283.75,22287.15,0,0
BANKNIFTY,20200821,10:34,22289.25,22292.7,22288.15,22290.5,0,0
BANKNIFTY,20200821,10:33,22288.15,22293.75,22285.95,22289.8,0,0
BANKNIFTY,20200821,10:32,22284.95,22291.55,22284.05,22286.65,0,0
BANKNIFTY,20200821,10:31,22287.4,22290.1,22278.1,22289.35,0,0
BANKNIFTY,20200821,10:30,22287.3,22290.85,22282.25,22289.1,0,0
BANKNIFTY,20200821,10:29,22293.15,22294.4,22287.85,22288.2,0,0
BANKNIFTY,20200821,10:28,22300.65,22301.1,22289,22292.3,0,0
BANKNIFTY,20200821,10:27,22293.45,22301.05,22292.35,22297.7,0,0
BANKNIFTY,20200821,10:26,22285.9,22293.85,22285.35,22292.7,0,0
BANKNIFTY,20200821,10:25,22285.4,22289.3,22282.8,22286.35,0,0
BANKNIFTY,20200821,10:24,22288.2,22288.85,22279.8,22282.1,0,0
BANKNIFTY,20200821,10:23,22298.6,22302.25,22288.6,22288.6,0,0
BANKNIFTY,20200821,10:22,22292,22301.8,22292,22300,0,0
BANKNIFTY,20200821,10:21,22298.3,22300.75,22291.3,22293.7,0,0
BANKNIFTY,20200821,10:20,22298.85,22302.15,22295.9,22301.3,0,0
BANKNIFTY,20200821,10:19,22288.7,22298.6,22287.4,22296.3,0,0
BANKNIFTY,20200821,10:18,22290.25,22296.3,22285.75,22287.85,0,0
BANKNIFTY,20200821,10:17,22298.75,22298.75,22286.2,22289.95,0,0
BANKNIFTY,20200821,10:16,22300.75,22305.45,22299.25,22299.25,0,0
BANKNIFTY,20200821,10:15,22298.8,22301.8,22296.5,22301.35,0,0
BANKNIFTY,20200821,10:14,22294.6,22300.65,22292.3,22299.9,0,0
BANKNIFTY,20200821,10:13,22295.6,22300.05,22292.95,22293.55,0,0
BANKNIFTY,20200821,10:12,22293.6,22297.15,22291.55,22297.15,0,0
BANKNIFTY,20200821,10:11,22293.35,22294.75,22288.95,22292.9,0,0
BANKNIFTY,20200821,10:10,22293.65,22300,22292.8,22293.75,0,0
BANKNIFTY,20200821,10:09,22286.25,22297.75,22286.05,22295.15,0,0
BANKNIFTY,20200821,10:08,22279.05,22287.65,22278.95,22287.65,0,0
BANKNIFTY,20200821,10:07,22277.85,22281.2,22274.7,22281.2,0,0
BANKNIFTY,20200821,10:06,22272.7,22283.5,22272.7,22277,0,0
BANKNIFTY,20200821,10:05,22280.6,22280.95,22264.3,22276.2,0,0
BANKNIFTY,20200821,10:04,22287.15,22292.85,22281.45,22283.7,0,0
BANKNIFTY,20200821,10:03,22283.85,22290.2,22280.25,22288.4,0,0
BANKNIFTY,20200821,10:02,22287.95,22290.45,22283.1,22286.2,0,0
BANKNIFTY,20200821,10:01,22292.85,22293.35,22279.05,22285.5,0,0
BANKNIFTY,20200821,10:00,22298.75,22305.8,22292.45,22294.8,0,0
BANKNIFTY,20200821,09:59,22293.75,22299.85,22291.6,22298.55,0,0
BANKNIFTY,20200821,09:58,22284.25,22295.3,22280.05,22292.3,0,0
BANKNIFTY,20200821,09:57,22293.95,22294.75,22283.55,22284.7,0,0
BANKNIFTY,20200821,09:56,22291.2,22293.75,22284.2,22288.6,0,0
BANKNIFTY,20200821,09:55,22291.9,22301.65,22290.55,22290.55,0,0
BANKNIFTY,20200821,09:54,22291.6,22304.5,22291.6,22291.75,0,0
BANKNIFTY,20200821,09:53,22310.6,22311.75,22291.5,22293.5,0,0
BANKNIFTY,20200821,09:52,22305.15,22309.8,22301.9,22309.25,0,0
BANKNIFTY,20200821,09:51,22311,22311.2,22294.8,22301.45,0,0
BANKNIFTY,20200821,09:50,22304.2,22307.85,22299.2,22305.8,0,0
BANKNIFTY,20200821,09:49,22315.75,22319.45,22301.2,22304.65,0,0
BANKNIFTY,20200821,09:48,22318.75,22320.75,22306.1,22313.05,0,0
BANKNIFTY,20200821,09:47,22323.85,22328.35,22317.4,22317.4,0,0
BANKNIFTY,20200821,09:46,22329.35,22332.6,22317.4,22323.65,0,0
BANKNIFTY,20200821,09:45,22313.9,22338.5,22313.9,22329.3,0,0
BANKNIFTY,20200821,09:44,22309.5,22318.5,22308.05,22314.45,0,0
BANKNIFTY,20200821,09:43,22290.05,22311.05,22290.05,22310.05,0,0
BANKNIFTY,20200821,09:42,22281.95,22292.4,22276.3,22288.95,0,0
BANKNIFTY,20200821,09:41,22275.7,22286.6,22273.7,22282.05,0,0
BANKNIFTY,20200821,09:40,22291.8,22291.8,22272.6,22276,0,0
BANKNIFTY,20200821,09:39,22283.2,22295.9,22280.25,22288.25,0,0
BANKNIFTY,20200821,09:38,22299.35,22311.2,22279.8,22281.1,0,0
BANKNIFTY,20200821,09:37,22308.05,22308.05,22295.6,22301.35,0,0
BANKNIFTY,20200821,09:36,22307.2,22314.8,22304.2,22311.1,0,0
BANKNIFTY,20200821,09:35,22317.3,22317.3,22297.5,22307.35,0,0
BANKNIFTY,20200821,09:34,22308.35,22320.9,22308.35,22316.75,0,0
BANKNIFTY,20200821,09:33,22322.3,22327.35,22308.4,22308.4,0,0
BANKNIFTY,20200821,09:32,22320.85,22329,22315.5,22319.9,0,0
BANKNIFTY,20200821,09:31,22312.6,22323.4,22310.85,22322.95,0,0
BANKNIFTY,20200821,09:30,22282.6,22311.1,22282.6,22311.1,0,0
BANKNIFTY,20200821,09:29,22268.85,22291.25,22268.85,22279.85,0,0
BANKNIFTY,20200821,09:28,22265.1,22273.6,22261.2,22273.6,0,0
BANKNIFTY,20200821,09:27,22261.55,22269.15,22244.8,22265.05,0,0
BANKNIFTY,20200821,09:26,22263.85,22274.95,22261.95,22263.05,0,0
BANKNIFTY,20200821,09:25,22259.6,22274.7,22256.7,22263.45,0,0
BANKNIFTY,20200821,09:24,22256.35,22270.15,22254.2,22265.2,0,0
BANKNIFTY,20200821,09:23,22243.35,22264.65,22238.2,22261.35,0,0
BANKNIFTY,20200821,09:22,22246.2,22247.4,22231.4,22242.3,0,0
BANKNIFTY,20200821,09:21,22229.2,22246.65,22221,22245.05,0,0
BANKNIFTY,20200821,09:20,22193.7,22234.3,22189.75,22227.9,0,0
BANKNIFTY,20200821,09:19,22208.75,22216.55,22188.3,22196.5,0,0
BANKNIFTY,20200821,09:18,22195.9,22212.05,22188.45,22212.05,0,0
BANKNIFTY,20200821,09:17,22187.95,22201.9,22184.8,22195.15,0,0
BANKNIFTY,20200821,09:16,22185.45,22192.8,22176.65,22186.4,0,0
BANKNIFTY,20200821,09:15,22190.7,22200.15,22169.55,22183.6,0,0
BANKNIFTY,20200820,15:29,21976,21983.9,21973.55,21980.65,0,0
BANKNIFTY,20200820,15:28,21981.5,21983.05,21971.15,21971.15,0,0
BANKNIFTY,20200820,15:27,21978.9,21984.65,21974.7,21980.5,0,0
BANKNIFTY,20200820,15:26,21977.65,21981.35,21974.55,21977.4,0,0
BANKNIFTY,20200820,15:25,21983.4,21984.55,21970.1,21980.3,0,0
BANKNIFTY,20200820,15:24,21975.45,21987.1,21974.85,21985.35,0,0
BANKNIFTY,20200820,15:23,21985.45,21985.45,21971.45,21978.2,0,0
BANKNIFTY,20200820,15:22,21977.5,21985.65,21974.3,21984.75,0,0
BANKNIFTY,20200820,15:21,21987.15,21992.2,21968.3,21974.85,0,0
BANKNIFTY,20200820,15:20,21985.1,21989.3,21981.15,21985.55,0,0
BANKNIFTY,20200820,15:19,21982,21999.55,21981.35,21985.6,0,0
BANKNIFTY,20200820,15:18,21988.25,21991.25,21979.2,21982.4,0,0
BANKNIFTY,20200820,15:17,21992.4,21993.05,21982.55,21986.25,0,0
BANKNIFTY,20200820,15:16,21989.3,21996.7,21984.65,21991.95,0,0
BANKNIFTY,20200820,15:15,21989.3,21995.75,21984.9,21989.7,0,0
BANKNIFTY,20200820,15:14,21986.6,21993.35,21982.25,21991,0,0
BANKNIFTY,20200820,15:13,22001.55,22002.05,21990.95,21990.95,0,0
BANKNIFTY,20200820,15:12,22009.5,22013.75,22002.05,22003.45,0,0
BANKNIFTY,20200820,15:11,22015.45,22027.8,22008.5,22009.6,0,0
BANKNIFTY,20200820,15:10,22009.2,22022.35,22008.55,22015.5,0,0
BANKNIFTY,20200820,15:09,22002.7,22010.25,21999.6,22010.25,0,0
BANKNIFTY,20200820,15:08,22009.2,22013.15,22002.9,22002.9,0,0
BANKNIFTY,20200820,15:07,22016.2,22017.45,22008.25,22008.55,0,0
BANKNIFTY,20200820,15:06,22028.15,22028.15,22015.45,22017.45,0,0
BANKNIFTY,20200820,15:05,22026.7,22034.95,22026.7,22027.4,0,0
BANKNIFTY,20200820,15:04,22032.25,22038.9,22024.85,22028.45,0,0
BANKNIFTY,20200820,15:03,22026.25,22037.05,22021.2,22034.2,0,0
BANKNIFTY,20200820,15:02,22034.05,22034.55,22021.6,22027.45,0,0
BANKNIFTY,20200820,15:01,22032.85,22040.5,22028.15,22034.25,0,0
BANKNIFTY,20200820,15:00,22017.85,22050.8,22017.15,22037.6,0,0
BANKNIFTY,20200820,14:59,22017.4,22020.85,22011.5,22016.35,0,0
BANKNIFTY,20200820,14:58,22005,22020.5,22002.95,22018.8,0,0
BANKNIFTY,20200820,14:57,22012.85,22013.2,22003.35,22006.3,0,0
BANKNIFTY,20200820,14:56,22014.85,22016.95,22004.55,22013.25,0,0
BANKNIFTY,20200820,14:55,22016.9,22021.85,22013.55,22016.4,0,0
BANKNIFTY,20200820,14:54,22029.9,22029.9,22014.1,22017.95,0,0
BANKNIFTY,20200820,14:53,22006.85,22041.1,22006.85,22029.8,0,0
BANKNIFTY,20200820,14:52,22006.9,22010.6,22004.05,22007.65,0,0
BANKNIFTY,20200820,14:51,22011.45,22014.45,22006.65,22011.15,0,0
BANKNIFTY,20200820,14:50,21991.75,22011.55,21989.45,22011.55,0,0
BANKNIFTY,20200820,14:49,21980.6,21990.75,21975.05,21989.95,0,0
BANKNIFTY,20200820,14:48,21983.6,21983.75,21976.65,21978.6,0,0
BANKNIFTY,20200820,14:47,21983.85,21986.4,21979.5,21980.8,0,0
BANKNIFTY,20200820,14:46,21993.45,21993.45,21982.8,21984.05,0,0
BANKNIFTY,20200820,14:45,21978.55,22004.75,21978.55,21988.15,0,0
BANKNIFTY,20200820,14:44,21971.95,21982.6,21971.95,21979.8,0,0
BANKNIFTY,20200820,14:43,21980.35,21984.15,21971.65,21971.65,0,0
BANKNIFTY,20200820,14:42,21970.7,21983.3,21966.7,21978.7,0,0
BANKNIFTY,20200820,14:41,21976.1,21978.2,21967.95,21969.1,0,0
BANKNIFTY,20200820,14:40,21957.4,21984.5,21955.5,21974.1,0,0
BANKNIFTY,20200820,14:39,21962.5,21965.5,21955,21956,0,0
BANKNIFTY,20200820,14:38,21965.45,21966.2,21957.25,21961.35,0,0
BANKNIFTY,20200820,14:37,21967.7,21971.65,21963.65,21964.9,0,0
BANKNIFTY,20200820,14:36,21952.55,21973.05,21948.85,21967.85,0,0
BANKNIFTY,20200820,14:35,21946.9,21955,21943.55,21952.45,0,0
BANKNIFTY,20200820,14:34,21965.2,21965.2,21942.3,21947.1,0,0
BANKNIFTY,20200820,14:33,21966.1,21968.55,21961.7,21964.65,0,0
BANKNIFTY,20200820,14:32,21957.55,21968.8,21957.2,21967.5,0,0
BANKNIFTY,20200820,14:31,21969.35,21970,21956.65,21956.65,0,0
BANKNIFTY,20200820,14:30,21982.6,21982.6,21967.35,21969.25,0,0
BANKNIFTY,20200820,14:29,21984.45,21989.15,21979.8,21983.45,0,0
BANKNIFTY,20200820,14:28,21990.7,21994.4,21978.85,21984.65,0,0
BANKNIFTY,20200820,14:27,21967.45,21976.8,21967.45,21976.15,0,0
BANKNIFTY,20200820,14:26,21960.55,21961.3,21954.25,21961.05,0,0
BANKNIFTY,20200820,14:25,21966.15,21969.3,21957.45,21960.45,0,0
BANKNIFTY,20200820,14:24,21974.75,21974.85,21960.5,21963.75,0,0
BANKNIFTY,20200820,14:23,21954,21975.1,21951.25,21971.75,0,0
BANKNIFTY,20200820,14:22,21958.85,21960.1,21948.4,21955.25,0,0
BANKNIFTY,20200820,14:21,21932.1,21961.1,21932.1,21960.9,0,0
BANKNIFTY,20200820,14:20,21946.95,21947.4,21925.5,21935.1,0,0
BANKNIFTY,20200820,14:19,21948.05,21950.85,21943.9,21947.05,0,0
BANKNIFTY,20200820,14:18,21952.85,21953.4,21942.5,21949.7,0,0
BANKNIFTY,20200820,14:17,21942.75,21961.1,21936.8,21953.65,0,0
BANKNIFTY,20200820,14:16,21945.9,21950.5,21943,21943.2,0,0
BANKNIFTY,20200820,14:15,21945.75,21948.7,21937.25,21945.35,0,0
BANKNIFTY,20200820,14:14,21949.85,21950.6,21943.55,21946.5,0,0
BANKNIFTY,20200820,14:13,21933.4,21954.95,21932.25,21952.25,0,0
BANKNIFTY,20200820,14:12,21924.75,21934.8,21923.5,21934.8,0,0
BANKNIFTY,20200820,14:11,21932.75,21937.3,21925.1,21925.65,0,0
BANKNIFTY,20200820,14:10,21930.15,21932.2,21925.25,21932.2,0,0
BANKNIFTY,20200820,14:09,21938.15,21943.95,21926.2,21928.75,0,0
BANKNIFTY,20200820,14:08,21940.25,21940.25,21931,21938.25,0,0
BANKNIFTY,20200820,14:07,21927,21946.2,21922.45,21939.35,0,0
BANKNIFTY,20200820,14:06,21916.05,21928.9,21911.8,21925.95,0,0
BANKNIFTY,20200820,14:05,21912.15,21916.25,21904.15,21914.85,0,0
BANKNIFTY,20200820,14:04,21919.55,21921.45,21910.15,21913.4,0,0
BANKNIFTY,20200820,14:03,21915.2,21923.1,21908.75,21918.1,0,0
BANKNIFTY,20200820,14:02,21943.5,21946.5,21901.6,21917.8,0,0
BANKNIFTY,20200820,14:01,21936.8,21944.75,21933.95,21942.35,0,0
BANKNIFTY,20200820,14:00,21951.55,21952.65,21930.95,21936.05,0,0
BANKNIFTY,20200820,13:59,21949.85,21956.35,21949.85,21952.25,0,0
BANKNIFTY,20200820,13:58,21947.4,21961.7,21945,21950.3,0,0
BANKNIFTY,20200820,13:57,21947.4,21956.75,21945.5,21948.2,0,0
BANKNIFTY,20200820,13:56,21941.85,21949.8,21941.05,21948.4,0,0
BANKNIFTY,20200820,13:55,21933.75,21949.45,21929.5,21943.4,0,0
BANKNIFTY,20200820,13:54,21955.8,21955.8,21927,21938.25,0,0
BANKNIFTY,20200820,13:53,21954.45,21964.8,21953.9,21955.1,0,0
BANKNIFTY,20200820,13:52,21969.85,21970.15,21943.45,21952.9,0,0
BANKNIFTY,20200820,13:51,21973.8,21978.4,21968.35,21969.45,0,0
BANKNIFTY,20200820,13:50,21969.5,21976.4,21964.6,21976.4,0,0
BANKNIFTY,20200820,13:49,21974.2,21975.6,21965.95,21967.85,0,0
BANKNIFTY,20200820,13:48,21974.75,21976.3,21964.6,21971.05,0,0
BANKNIFTY,20200820,13:47,21970.75,21974.45,21964.8,21974.2,0,0
BANKNIFTY,20200820,13:46,21977.9,21977.9,21958.1,21969.05,0,0
BANKNIFTY,20200820,13:45,21970.8,21977.45,21960.6,21977.45,0,0
BANKNIFTY,20200820,13:44,21987.7,21989.85,21971.1,21973.5,0,0
BANKNIFTY,20200820,13:43,21993.45,21995.45,21987.25,21987.75,0,0
BANKNIFTY,20200820,13:42,21995.2,21996.2,21990.1,21992.35,0,0
BANKNIFTY,20200820,13:41,21991.05,21996.5,21991,21993.3,0,0
BANKNIFTY,20200820,13:40,22004.95,22007.3,21989.3,21990.85,0,0
BANKNIFTY,20200820,13:39,21997.5,22004.85,21996.75,22004.85,0,0
BANKNIFTY,20200820,13:38,21988.8,22000,21985.95,21998.6,0,0
BANKNIFTY,20200820,13:37,21998.8,21999.25,21973.45,21989.55,0,0
BANKNIFTY,20200820,13:36,21998.45,22008.55,21992.55,21999.45,0,0
BANKNIFTY,20200820,13:35,22017.05,22021,21997.4,21997.4,0,0
BANKNIFTY,20200820,13:34,22015.2,22019.35,22013.4,22019.35,0,0
BANKNIFTY,20200820,13:33,22003.25,22017.45,22003.25,22017.45,0,0
BANKNIFTY,20200820,13:32,22029.55,22033.05,21998.15,22001.5,0,0
BANKNIFTY,20200820,13:31,22039.7,22039.7,22029.55,22030.2,0,0
BANKNIFTY,20200820,13:30,22018.4,22050.15,22017.15,22035.85,0,0
BANKNIFTY,20200820,13:29,22016.85,22020.1,22014.9,22018.3,0,0
BANKNIFTY,20200820,13:28,22004.35,22017.7,22004.25,22017.7,0,0
BANKNIFTY,20200820,13:27,22018.15,22018.65,22002.6,22004.85,0,0
BANKNIFTY,20200820,13:26,22012.5,22018.75,22011.5,22017.6,0,0
BANKNIFTY,20200820,13:25,22013.25,22017.15,22009.25,22012.7,0,0
BANKNIFTY,20200820,13:24,22005.9,22011.9,21998.55,22011.55,0,0
BANKNIFTY,20200820,13:23,22007.85,22009.7,22002.25,22005.4,0,0
BANKNIFTY,20200820,13:22,22005,22015.3,22003.55,22009.2,0,0
BANKNIFTY,20200820,13:21,22015,22017.6,22002.25,22005.05,0,0
BANKNIFTY,20200820,13:20,22008.4,22019.5,22003.25,22015.1,0,0
BANKNIFTY,20200820,13:19,22011,22011,22000.65,22006.45,0,0
BANKNIFTY,20200820,13:18,22010.6,22023.85,22006.9,22008.3,0,0
BANKNIFTY,20200820,13:17,22015.2,22017.8,22009.4,22011.25,0,0
BANKNIFTY,20200820,13:16,22012.35,22056.6,22006.55,22016.8,0,0
BANKNIFTY,20200820,13:15,21959.6,22021.7,21955.4,22021.7,0,0
BANKNIFTY,20200820,13:14,21959.2,21960.5,21951.55,21955.25,0,0
BANKNIFTY,20200820,13:13,21940.05,21966.95,21935.75,21960.15,0,0
BANKNIFTY,20200820,13:12,21922.2,21948.2,21920.7,21940.4,0,0
BANKNIFTY,20200820,13:11,21922.1,21924.2,21919.35,21923.5,0,0
BANKNIFTY,20200820,13:10,21919.7,21929.95,21918.7,21923.4,0,0
BANKNIFTY,20200820,13:09,21915.4,21920.25,21915.4,21920.25,0,0
BANKNIFTY,20200820,13:08,21900.5,21917.55,21895.4,21914,0,0
BANKNIFTY,20200820,13:07,21909.4,21911.4,21898.1,21898.1,0,0
BANKNIFTY,20200820,13:06,21935.6,21935.6,21904.55,21909.1,0,0
BANKNIFTY,20200820,13:05,21946.15,21947.1,21933.05,21936.1,0,0
BANKNIFTY,20200820,13:04,21941.6,21947.65,21939.65,21946.3,0,0
BANKNIFTY,20200820,13:03,21950.6,21950.6,21938.25,21940.85,0,0
BANKNIFTY,20200820,13:02,21942.85,21957.5,21942.85,21948.2,0,0
BANKNIFTY,20200820,13:01,21940.5,21944.45,21937.5,21942.6,0,0
BANKNIFTY,20200820,13:00,21943.65,21943.65,21937.65,21940.3,0,0
BANKNIFTY,20200820,12:59,21936.4,21943.1,21933.15,21940.4,0,0
BANKNIFTY,20200820,12:58,21937.3,21939.65,21933.25,21936.9,0,0
BANKNIFTY,20200820,12:57,21928.15,21945.3,21926.95,21937.8,0,0
BANKNIFTY,20200820,12:56,21933.6,21934.25,21926.8,21927.2,0,0
BANKNIFTY,20200820,12:55,21937.2,21940.15,21932.1,21933,0,0
BANKNIFTY,20200820,12:54,21937.2,21945.85,21935.7,21939.65,0,0
BANKNIFTY,20200820,12:53,21936.7,21938,21931.85,21936.4,0,0
BANKNIFTY,20200820,12:52,21941.25,21943.8,21934.35,21935.75,0,0
BANKNIFTY,20200820,12:51,21937.75,21945.8,21934.6,21940.2,0,0
BANKNIFTY,20200820,12:50,21940.3,21941.95,21933.05,21939.5,0,0
BANKNIFTY,20200820,12:49,21923.6,21947,21923.6,21941.35,0,0
BANKNIFTY,20200820,12:48,21922.5,21926.85,21914.55,21921.55,0,0
BANKNIFTY,20200820,12:47,21921.15,21926.35,21919.8,21923.45,0,0
BANKNIFTY,20200820,12:46,21913.45,21922.95,21913.45,21920.8,0,0
BANKNIFTY,20200820,12:45,21913.4,21919.25,21909.35,21914.9,0,0
BANKNIFTY,20200820,12:44,21918.7,21918.7,21904.7,21912.4,0,0
BANKNIFTY,20200820,12:43,21917.3,21917.75,21907.6,21913.25,0,0
BANKNIFTY,20200820,12:42,21907.5,21917.9,21894.45,21917.3,0,0
BANKNIFTY,20200820,12:41,21909.15,21911.05,21887.3,21905.25,0,0
BANKNIFTY,20200820,12:40,21932.15,21933.35,21907.25,21909.05,0,0
BANKNIFTY,20200820,12:39,21930.1,21939.6,21926.55,21932.95,0,0
BANKNIFTY,20200820,12:38,21927.75,21931.25,21918.25,21930.2,0,0
BANKNIFTY,20200820,12:37,21905.35,21931.05,21900.65,21931.05,0,0
BANKNIFTY,20200820,12:36,21928.95,21933.75,21891.85,21911,0,0
BANKNIFTY,20200820,12:35,22012.8,22012.8,21923.75,21927.15,0,0
BANKNIFTY,20200820,12:34,22000.9,22012.05,21999.75,22009.95,0,0
BANKNIFTY,20200820,12:33,22036.9,22038.05,21990.85,22004.1,0,0
BANKNIFTY,20200820,12:32,22040.25,22041.3,22033.1,22035.35,0,0
BANKNIFTY,20200820,12:31,22036.45,22041.2,22033.2,22039.15,0,0
BANKNIFTY,20200820,12:30,22040.45,22042.05,22030.2,22037.05,0,0
BANKNIFTY,20200820,12:29,22041.3,22042.5,22035.15,22041.35,0,0
BANKNIFTY,20200820,12:28,22039.7,22045.35,22037.15,22042.05,0,0
BANKNIFTY,20200820,12:27,22040.15,22040.7,22032.85,22039.65,0,0
BANKNIFTY,20200820,12:26,22040.15,22044.2,22039.05,22040.15,0,0
BANKNIFTY,20200820,12:25,22039.5,22048.55,22039.15,22040.85,0,0
BANKNIFTY,20200820,12:24,22032.65,22043,22031.05,22040.15,0,0
BANKNIFTY,20200820,12:23,22020.7,22034.1,22019.75,22031.95,0,0
BANKNIFTY,20200820,12:22,22021.85,22023.3,22007.95,22018.3,0,0
BANKNIFTY,20200820,12:21,22019.85,22023.15,22018.35,22023.15,0,0
BANKNIFTY,20200820,12:20,22023.45,22026.3,22019.9,22020.9,0,0
BANKNIFTY,20200820,12:19,22030.45,22032.9,22016.6,22024.1,0,0
BANKNIFTY,20200820,12:18,22032.45,22032.45,22027.15,22030.7,0,0
BANKNIFTY,20200820,12:17,22024.1,22032.15,22022.25,22031.3,0,0
BANKNIFTY,20200820,12:16,22027.3,22027.85,22021.6,22023.65,0,0
BANKNIFTY,20200820,12:15,22036.1,22036.15,22027.35,22028.2,0,0
BANKNIFTY,20200820,12:14,22021.1,22037.65,22021.1,22036.95,0,0
BANKNIFTY,20200820,12:13,22024.25,22025.95,22020.75,22021.95,0,0
BANKNIFTY,20200820,12:12,22035.5,22035.5,22022.2,22023.05,0,0
BANKNIFTY,20200820,12:11,22031.4,22038.6,22028.5,22036.05,0,0
BANKNIFTY,20200820,12:10,22029.25,22035.35,22028.05,22031.9,0,0
BANKNIFTY,20200820,12:09,22037.95,22037.95,22017.55,22030.75,0,0
BANKNIFTY,20200820,12:08,22041.7,22042.35,22033.7,22037.85,0,0
BANKNIFTY,20200820,12:07,22048.95,22050.75,22041.25,22043.6,0,0
BANKNIFTY,20200820,12:06,22059.6,22060.65,22046.35,22048.25,0,0
BANKNIFTY,20200820,12:05,22063.9,22066.7,22059.6,22059.6,0,0
BANKNIFTY,20200820,12:04,22062.75,22072.25,22062.75,22063.7,0,0
BANKNIFTY,20200820,12:03,22071.75,22071.75,22062.8,22064.25,0,0
BANKNIFTY,20200820,12:02,22054,22076.15,22052.6,22067.4,0,0
BANKNIFTY,20200820,12:01,22058.85,22060.2,22052.1,22054.1,0,0
BANKNIFTY,20200820,12:00,22064.7,22066.4,22057.75,22058.9,0,0
BANKNIFTY,20200820,11:59,22064.65,22066.25,22061,22064.35,0,0
BANKNIFTY,20200820,11:58,22059.75,22064.4,22058.25,22064.4,0,0
BANKNIFTY,20200820,11:57,22054.55,22059.7,22049.35,22059.05,0,0
BANKNIFTY,20200820,11:56,22051.5,22056.8,22051.5,22056.3,0,0
BANKNIFTY,20200820,11:55,22053.5,22053.85,22050.7,22052.2,0,0
BANKNIFTY,20200820,11:54,22055.75,22058.4,22050.15,22053.25,0,0
BANKNIFTY,20200820,11:53,22059.4,22062.8,22054.25,22055.25,0,0
BANKNIFTY,20200820,11:52,22049.95,22078.15,22049.55,22059.95,0,0
BANKNIFTY,20200820,11:51,22048.7,22056.95,22048.3,22050.2,0,0
BANKNIFTY,20200820,11:50,22048.85,22051.15,22045.25,22047.95,0,0
BANKNIFTY,20200820,11:49,22045.4,22050.2,22043.65,22047.7,0,0
BANKNIFTY,20200820,11:48,22036.15,22046.55,22035.3,22043.9,0,0
BANKNIFTY,20200820,11:47,22033.4,22036.7,22031.2,22036.65,0,0
BANKNIFTY,20200820,11:46,22031.6,22034.4,22030.45,22033.35,0,0
BANKNIFTY,20200820,11:45,22035.55,22038.7,22030.95,22032,0,0
BANKNIFTY,20200820,11:44,22040.5,22041.6,22032.95,22035.65,0,0
BANKNIFTY,20200820,11:43,22037.8,22042.25,22034.5,22041.25,0,0
BANKNIFTY,20200820,11:42,22049.3,22051.05,22034.7,22034.7,0,0
BANKNIFTY,20200820,11:41,22050.5,22052.3,22046.75,22048.85,0,0
BANKNIFTY,20200820,11:40,22046.05,22051.9,22044.25,22049.25,0,0
BANKNIFTY,20200820,11:39,22054.15,22056.1,22045.1,22047,0,0
BANKNIFTY,20200820,11:38,22056.75,22056.75,22050.4,22054.8,0,0
BANKNIFTY,20200820,11:37,22052.8,22055.15,22049.85,22055.15,0,0
BANKNIFTY,20200820,11:36,22054.6,22057.85,22049.3,22052.2,0,0
BANKNIFTY,20200820,11:35,22052.1,22053.9,22050.4,22053.35,0,0
BANKNIFTY,20200820,11:34,22051.25,22054.2,22050.1,22053.3,0,0
BANKNIFTY,20200820,11:33,22057.25,22057.25,22049.5,22051.25,0,0
BANKNIFTY,20200820,11:32,22061.05,22061.4,22048.5,22057.05,0,0
BANKNIFTY,20200820,11:31,22033.5,22070.35,22033.4,22062.2,0,0
BANKNIFTY,20200820,11:30,22034.3,22037.6,22030.5,22033.1,0,0
BANKNIFTY,20200820,11:29,22030.05,22034.9,22027.4,22034.5,0,0
BANKNIFTY,20200820,11:28,22028.65,22032.1,22022.15,22030,0,0
BANKNIFTY,20200820,11:27,22023.05,22028.15,22018,22027.95,0,0
BANKNIFTY,20200820,11:26,22022,22025.25,22021.35,22023,0,0
BANKNIFTY,20200820,11:25,22040.5,22040.5,22021.45,22021.45,0,0
BANKNIFTY,20200820,11:24,22028.75,22039.55,22027.45,22038.6,0,0
BANKNIFTY,20200820,11:23,22024.8,22030.15,22023.25,22029.85,0,0
BANKNIFTY,20200820,11:22,22024.9,22026.55,22021.7,22025.05,0,0
BANKNIFTY,20200820,11:21,22025.7,22028.45,22022.85,22025.25,0,0
BANKNIFTY,20200820,11:20,22013.65,22026.15,22012.45,22026.15,0,0
BANKNIFTY,20200820,11:19,22021.85,22022.35,22013.6,22013.6,0,0
BANKNIFTY,20200820,11:18,22029.2,22029.2,22021.1,22022.7,0,0
BANKNIFTY,20200820,11:17,22024.45,22030.7,22022.6,22030.25,0,0
BANKNIFTY,20200820,11:16,22022.95,22028.15,22021.55,22024.95,0,0
BANKNIFTY,20200820,11:15,22014.15,22027.4,22014.15,22022.4,0,0
BANKNIFTY,20200820,11:14,22009.65,22015.55,22007.1,22013.9,0,0
BANKNIFTY,20200820,11:13,22018.6,22019.1,22008.6,22009.2,0,0
BANKNIFTY,20200820,11:12,22018,22019.1,22015.1,22017.8,0,0
BANKNIFTY,20200820,11:11,22014.6,22017.9,22012.15,22017.9,0,0
BANKNIFTY,20200820,11:10,22016.7,22021.45,22014.9,22015.35,0,0
BANKNIFTY,20200820,11:09,22014.45,22030.35,22014.45,22016.9,0,0
BANKNIFTY,20200820,11:08,22015.85,22015.85,22010.8,22014.1,0,0
BANKNIFTY,20200820,11:07,22011.4,22018.8,22011.4,22015.55,0,0
BANKNIFTY,20200820,11:06,22014.05,22015.2,22009.4,22015.2,0,0
BANKNIFTY,20200820,11:05,22006.15,22014.45,22003.05,22013.6,0,0
BANKNIFTY,20200820,11:04,22014.95,22016.8,21998.7,22006.9,0,0
BANKNIFTY,20200820,11:03,22021.15,22022.8,22012.75,22015.55,0,0
BANKNIFTY,20200820,11:02,22019.55,22023.1,22011.25,22022.8,0,0
BANKNIFTY,20200820,11:01,22031.25,22034.5,22019.6,22019.6,0,0
BANKNIFTY,20200820,11:00,22022.2,22032.05,22022.2,22029.2,0,0
BANKNIFTY,20200820,10:59,22018.05,22026,22010.1,22025.4,0,0
BANKNIFTY,20200820,10:58,22023.7,22026.7,22018.55,22019.35,0,0
BANKNIFTY,20200820,10:57,22033.95,22036.65,22023.05,22023.55,0,0
BANKNIFTY,20200820,10:56,22039.05,22039.85,22033.55,22035.8,0,0
BANKNIFTY,20200820,10:55,22036.45,22043.9,22035.65,22040.4,0,0
BANKNIFTY,20200820,10:54,22035.55,22043.85,22034.75,22037.1,0,0
BANKNIFTY,20200820,10:53,22035.75,22037,22031.8,22034.35,0,0
BANKNIFTY,20200820,10:52,22028.65,22036.5,22028.45,22034.4,0,0
BANKNIFTY,20200820,10:51,22024.95,22035.5,22023.4,22028.45,0,0
BANKNIFTY,20200820,10:50,22014.8,22024.55,22013.55,22023.75,0,0
BANKNIFTY,20200820,10:49,22013.4,22022.8,22013.4,22015.45,0,0
BANKNIFTY,20200820,10:48,22022.5,22024.15,22011.6,22014.05,0,0
BANKNIFTY,20200820,10:47,22027.5,22030.25,22019.55,22021.85,0,0
BANKNIFTY,20200820,10:46,22019.05,22029,22019.05,22028.85,0,0
BANKNIFTY,20200820,10:45,22019.25,22022.65,22013.65,22018.3,0,0
BANKNIFTY,20200820,10:44,22018.95,22021.35,22016.65,22017.9,0,0
BANKNIFTY,20200820,10:43,22022.75,22025,22017.5,22019.85,0,0
BANKNIFTY,20200820,10:42,22040.5,22041.8,22021.15,22024.2,0,0
BANKNIFTY,20200820,10:41,22036.9,22042.05,22034.15,22040.4,0,0
BANKNIFTY,20200820,10:40,22036.75,22039.95,22032.05,22036.7,0,0
BANKNIFTY,20200820,10:39,22043.65,22045.95,22028.7,22036.5,0,0
BANKNIFTY,20200820,10:38,22035.7,22048.3,22035.7,22046.05,0,0
BANKNIFTY,20200820,10:37,22033.7,22038.6,22031.2,22035.7,0,0
BANKNIFTY,20200820,10:36,22035.1,22040.65,22031.35,22033.9,0,0
BANKNIFTY,20200820,10:35,22037.35,22042.4,22031.65,22031.65,0,0
BANKNIFTY,20200820,10:34,22021.3,22050.7,22021.3,22036.3,0,0
BANKNIFTY,20200820,10:33,22016.25,22021.7,22016.25,22019.95,0,0
BANKNIFTY,20200820,10:32,22003.6,22021.15,22001.35,22015.85,0,0
BANKNIFTY,20200820,10:31,21997.4,22007.1,21991.5,22002.6,0,0
BANKNIFTY,20200820,10:30,21992.1,22001.35,21991,21997.15,0,0
BANKNIFTY,20200820,10:29,21996.2,22000.65,21991,21992.05,0,0
BANKNIFTY,20200820,10:28,22001.65,22003.35,21998.1,22000.1,0,0
BANKNIFTY,20200820,10:27,21994,22003.9,21990.1,22003.4,0,0
BANKNIFTY,20200820,10:26,22005,22005,21983.7,21992.1,0,0
BANKNIFTY,20200820,10:25,22002.7,22009.55,21995.5,22002.25,0,0
BANKNIFTY,20200820,10:24,22000.2,22013.55,22000.2,22002.55,0,0
BANKNIFTY,20200820,10:23,22004.9,22006.3,21999.5,21999.75,0,0
BANKNIFTY,20200820,10:22,22017.4,22018.05,22004.15,22004.95,0,0
BANKNIFTY,20200820,10:21,22014.4,22017.5,22011.3,22016.95,0,0
BANKNIFTY,20200820,10:20,22010.8,22015.4,22008,22013.65,0,0
BANKNIFTY,20200820,10:19,22005.85,22018,22005.55,22010.4,0,0
BANKNIFTY,20200820,10:18,22009.9,22012.15,22003,22006.05,0,0
BANKNIFTY,20200820,10:17,22003.5,22013.2,22003.5,22009.95,0,0
BANKNIFTY,20200820,10:16,21994.5,22005.65,21994.35,22003.6,0,0
BANKNIFTY,20200820,10:15,21997.1,22002.35,21986.75,21998.55,0,0
BANKNIFTY,20200820,10:14,22008.9,22010.9,21996.15,21997.4,0,0
BANKNIFTY,20200820,10:13,22017,22023.6,22009.6,22011.75,0,0
BANKNIFTY,20200820,10:12,22014.05,22020.45,22012.3,22017.45,0,0
BANKNIFTY,20200820,10:11,22030.8,22032.6,22014.95,22014.95,0,0
BANKNIFTY,20200820,10:10,22028.5,22033.2,22025.15,22031.2,0,0
BANKNIFTY,20200820,10:09,22031.1,22034.5,22026.8,22026.8,0,0
BANKNIFTY,20200820,10:08,22017.4,22031.15,22017.35,22031.15,0,0
BANKNIFTY,20200820,10:07,22025.8,22026.35,22008.5,22018.3,0,0
BANKNIFTY,20200820,10:06,22026.45,22028.55,22023.45,22026.5,0,0
BANKNIFTY,20200820,10:05,22025.05,22026.35,22015.5,22023.75,0,0
BANKNIFTY,20200820,10:04,22021.15,22027.8,22016.8,22024.05,0,0
BANKNIFTY,20200820,10:03,22033.8,22033.8,22018.1,22021.05,0,0
BANKNIFTY,20200820,10:02,22022.65,22041.9,22016.7,22034,0,0
BANKNIFTY,20200820,10:01,22029.1,22032.95,22021.9,22022.3,0,0
BANKNIFTY,20200820,10:00,22040.8,22041.55,22026.5,22029.65,0,0
BANKNIFTY,20200820,09:59,22036.85,22042.3,22031.85,22040.15,0,0
BANKNIFTY,20200820,09:58,22043.9,22044.7,22033.45,22038.65,0,0
BANKNIFTY,20200820,09:57,22052.05,22059,22041.65,22042.6,0,0
BANKNIFTY,20200820,09:56,22041.15,22056.2,22035.25,22054.95,0,0
BANKNIFTY,20200820,09:55,22046.85,22049.25,22038.55,22041.4,0,0
BANKNIFTY,20200820,09:54,22040.8,22050.2,22040.2,22047.1,0,0
BANKNIFTY,20200820,09:53,22031.55,22042.95,22030.95,22040,0,0
BANKNIFTY,20200820,09:52,22043.25,22048.5,22029.85,22031.4,0,0
BANKNIFTY,20200820,09:51,22048.25,22048.65,22041.45,22044.55,0,0
BANKNIFTY,20200820,09:50,22041.15,22053.05,22040.8,22043.55,0,0
BANKNIFTY,20200820,09:49,22045.35,22046.85,22038.4,22042.05,0,0
BANKNIFTY,20200820,09:48,22037.4,22047.05,22035.35,22044.8,0,0
BANKNIFTY,20200820,09:47,22032.6,22035.65,22017.8,22035.65,0,0
BANKNIFTY,20200820,09:46,22045.8,22046.8,22031.9,22033.2,0,0
BANKNIFTY,20200820,09:45,22043.2,22055.5,22041.65,22047.85,0,0
BANKNIFTY,20200820,09:44,22040.3,22049.1,22039,22044.4,0,0
BANKNIFTY,20200820,09:43,22032.4,22046.65,22029,22040,0,0
BANKNIFTY,20200820,09:42,22013.3,22032.2,22010.55,22031.3,0,0
BANKNIFTY,20200820,09:41,22036.1,22039.85,22010.05,22011.65,0,0
BANKNIFTY,20200820,09:40,22029.3,22041.2,22028.2,22035.7,0,0
BANKNIFTY,20200820,09:39,22002.65,22048.3,22002.65,22029.7,0,0
BANKNIFTY,20200820,09:38,21996.1,22007.05,21996.1,22002.85,0,0
BANKNIFTY,20200820,09:37,21995.6,22007.95,21991.6,21994.25,0,0
BANKNIFTY,20200820,09:36,21987.3,22001,21987.3,21996.25,0,0
BANKNIFTY,20200820,09:35,21990.45,21997.4,21983.95,21986.35,0,0
BANKNIFTY,20200820,09:34,21975.75,21993.2,21975.75,21988.45,0,0
BANKNIFTY,20200820,09:33,21959.85,21976.95,21959.3,21976.45,0,0
BANKNIFTY,20200820,09:32,21984.65,21991.75,21953.95,21956.95,0,0
BANKNIFTY,20200820,09:31,21976.35,21988,21973.55,21988,0,0
BANKNIFTY,20200820,09:30,21984.95,21986.25,21972.95,21977.05,0,0
BANKNIFTY,20200820,09:29,21991.35,21992.35,21980.45,21984.2,0,0
BANKNIFTY,20200820,09:28,22007.2,22008.15,21989.7,21990.75,0,0
BANKNIFTY,20200820,09:27,22001.7,22009.15,21996.75,22007.05,0,0
BANKNIFTY,20200820,09:26,21988.15,22016.2,21983.6,21993.1,0,0
BANKNIFTY,20200820,09:25,21974.5,21986.4,21968.85,21986.4,0,0
BANKNIFTY,20200820,09:24,21976.45,21984.65,21964.85,21974.9,0,0
BANKNIFTY,20200820,09:23,21956.3,21983.45,21956.3,21977.75,0,0
BANKNIFTY,20200820,09:22,21953.3,21961.55,21932.15,21956.6,0,0
BANKNIFTY,20200820,09:21,21965.45,21978.2,21939.8,21953.65,0,0
BANKNIFTY,20200820,09:20,21998,21998,21950.4,21978.05,0,0
BANKNIFTY,20200820,09:19,22019.5,22021.45,22003.05,22003.05,0,0
BANKNIFTY,20200820,09:18,22009.9,22019.7,22007.2,22019.7,0,0
BANKNIFTY,20200820,09:17,21982.65,22019.25,21982.65,22009.65,0,0
BANKNIFTY,20200820,09:16,22002.55,22004.55,21983.55,21987.95,0,0
BANKNIFTY,20200820,09:15,21989.9,22013.1,21962.35,22005.95,0,0
BANKNIFTY,20200819,15:29,22286,22301.15,22282.35,22295.7,0,0
BANKNIFTY,20200819,15:28,22307,22307,22283.75,22284.35,0,0
BANKNIFTY,20200819,15:27,22309.8,22309.8,22302.7,22304.6,0,0
BANKNIFTY,20200819,15:26,22306.5,22311.75,22304.35,22310.15,0,0
BANKNIFTY,20200819,15:25,22308.4,22310.55,22304.35,22307.65,0,0
BANKNIFTY,20200819,15:24,22310.3,22313.1,22304.2,22307.9,0,0
BANKNIFTY,20200819,15:23,22307.85,22311.95,22302.15,22311.35,0,0
BANKNIFTY,20200819,15:22,22293.35,22309.5,22293.35,22308.2,0,0
BANKNIFTY,20200819,15:21,22299.95,22310.8,22287.95,22293,0,0
BANKNIFTY,20200819,15:20,22296,22305.55,22293,22302.6,0,0
BANKNIFTY,20200819,15:19,22292.1,22298.55,22283.9,22295.65,0,0
BANKNIFTY,20200819,15:18,22281.15,22292.5,22269.5,22291.7,0,0
BANKNIFTY,20200819,15:17,22279.05,22285.6,22272.95,22283.9,0,0
BANKNIFTY,20200819,15:16,22284.25,22287.35,22272.05,22279.35,0,0
BANKNIFTY,20200819,15:15,22274.8,22284.05,22264.55,22284.05,0,0
BANKNIFTY,20200819,15:14,22276.25,22276.25,22268.9,22270.05,0,0
BANKNIFTY,20200819,15:13,22270.85,22278.1,22265.45,22276.5,0,0
BANKNIFTY,20200819,15:12,22252.25,22268.45,22250.7,22267.85,0,0
BANKNIFTY,20200819,15:11,22244.25,22262.8,22238.7,22255.95,0,0
BANKNIFTY,20200819,15:10,22258.65,22258.65,22236.5,22250.1,0,0
BANKNIFTY,20200819,15:09,22284.45,22284.45,22257.95,22257.95,0,0
BANKNIFTY,20200819,15:08,22283.45,22288.75,22279.15,22283.8,0,0
BANKNIFTY,20200819,15:07,22295.3,22295.3,22270.35,22282.15,0,0
BANKNIFTY,20200819,15:06,22309.25,22315.55,22295.35,22296,0,0
BANKNIFTY,20200819,15:05,22311.3,22315.1,22304.95,22307.7,0,0
BANKNIFTY,20200819,15:04,22299.85,22309.5,22298,22309.5,0,0
BANKNIFTY,20200819,15:03,22302.1,22302.9,22292.6,22298.55,0,0
BANKNIFTY,20200819,15:02,22301.5,22309.8,22295.05,22302.4,0,0
BANKNIFTY,20200819,15:01,22321.85,22324.75,22295,22298.05,0,0
BANKNIFTY,20200819,15:00,22336.35,22336.35,22316.65,22322.95,0,0
BANKNIFTY,20200819,14:59,22332.1,22342.7,22332.1,22339.55,0,0
BANKNIFTY,20200819,14:58,22335.15,22337.55,22331.55,22335.15,0,0
BANKNIFTY,20200819,14:57,22333.9,22337.4,22329,22335.05,0,0
BANKNIFTY,20200819,14:56,22322.25,22335.75,22322.25,22335.75,0,0
BANKNIFTY,20200819,14:55,22340.25,22340.4,22320.7,22323.75,0,0
BANKNIFTY,20200819,14:54,22338.3,22343.85,22337.65,22339.85,0,0
BANKNIFTY,20200819,14:53,22343.55,22345.65,22338.15,22339.3,0,0
BANKNIFTY,20200819,14:52,22335.7,22346.8,22334.4,22342.55,0,0
BANKNIFTY,20200819,14:51,22343.15,22343.15,22333.55,22335.8,0,0
BANKNIFTY,20200819,14:50,22336.95,22354.45,22336.4,22343.25,0,0
BANKNIFTY,20200819,14:49,22331.15,22338.95,22325.95,22337.1,0,0
BANKNIFTY,20200819,14:48,22333.05,22341.75,22324.8,22328.8,0,0
BANKNIFTY,20200819,14:47,22316.4,22324.4,22312.25,22323.8,0,0
BANKNIFTY,20200819,14:46,22307.05,22310.35,22303.85,22307.15,0,0
BANKNIFTY,20200819,14:45,22289.85,22309.8,22289.85,22307.5,0,0
BANKNIFTY,20200819,14:44,22310.55,22312.9,22288.75,22289.85,0,0
BANKNIFTY,20200819,14:43,22311.95,22315.75,22306.65,22310.2,0,0
BANKNIFTY,20200819,14:42,22322.35,22323.15,22309.2,22311.05,0,0
BANKNIFTY,20200819,14:41,22303.85,22322.65,22300.9,22321.85,0,0
BANKNIFTY,20200819,14:40,22316.95,22318.05,22301.95,22305.25,0,0
BANKNIFTY,20200819,14:39,22296.05,22313.9,22293.45,22313.9,0,0
BANKNIFTY,20200819,14:38,22308.55,22308.65,22272.25,22291.65,0,0
BANKNIFTY,20200819,14:37,22311.05,22328.05,22305.35,22308.3,0,0
BANKNIFTY,20200819,14:36,22337.45,22341.85,22306.45,22310.95,0,0
BANKNIFTY,20200819,14:35,22349.2,22349.5,22337.55,22337.55,0,0
BANKNIFTY,20200819,14:34,22344.45,22351.05,22339.8,22347.3,0,0
BANKNIFTY,20200819,14:33,22343.45,22351.8,22340,22346.8,0,0
BANKNIFTY,20200819,14:32,22339.5,22351.3,22339.25,22343,0,0
BANKNIFTY,20200819,14:31,22351,22352.25,22337.2,22338.65,0,0
BANKNIFTY,20200819,14:30,22338,22358.95,22337.85,22351,0,0
BANKNIFTY,20200819,14:29,22327.2,22342.25,22325,22338.9,0,0
BANKNIFTY,20200819,14:28,22360.65,22364.45,22301.35,22328.7,0,0
BANKNIFTY,20200819,14:27,22366.55,22369.55,22357.45,22360.9,0,0
BANKNIFTY,20200819,14:26,22374.65,22375.55,22363.1,22367.05,0,0
BANKNIFTY,20200819,14:25,22369.95,22374.15,22362.2,22372.4,0,0
BANKNIFTY,20200819,14:24,22373.95,22377.25,22367.2,22370,0,0
BANKNIFTY,20200819,14:23,22371.4,22373.4,22364.75,22372.6,0,0
BANKNIFTY,20200819,14:22,22371.5,22372.05,22364.1,22369.65,0,0
BANKNIFTY,20200819,14:21,22376.6,22376.6,22369.15,22371.15,0,0
BANKNIFTY,20200819,14:20,22365.25,22378.2,22360.85,22375.5,0,0
BANKNIFTY,20200819,14:19,22370.85,22376.2,22361.5,22366.9,0,0
BANKNIFTY,20200819,14:18,22367.05,22369.85,22360.85,22366.85,0,0
BANKNIFTY,20200819,14:17,22366.05,22366.05,22358.6,22365.65,0,0
BANKNIFTY,20200819,14:16,22389.7,22390.5,22368.5,22368.5,0,0
BANKNIFTY,20200819,14:15,22372.4,22390.95,22370.7,22390.4,0,0
BANKNIFTY,20200819,14:14,22369.9,22376,22358.05,22370.3,0,0
BANKNIFTY,20200819,14:13,22372.1,22373.95,22368.35,22369.75,0,0
BANKNIFTY,20200819,14:12,22378.55,22380.65,22364.65,22371.2,0,0
BANKNIFTY,20200819,14:11,22380.65,22382.9,22374.3,22378.5,0,0
BANKNIFTY,20200819,14:10,22376.3,22380.6,22369.3,22379.55,0,0
BANKNIFTY,20200819,14:09,22377.65,22378.6,22364.85,22375.7,0,0
BANKNIFTY,20200819,14:08,22377.6,22380.2,22370.05,22379.05,0,0
BANKNIFTY,20200819,14:07,22411,22411.75,22339.1,22374.1,0,0
BANKNIFTY,20200819,14:06,22408.15,22413.25,22407.8,22409.45,0,0
BANKNIFTY,20200819,14:05,22397.6,22407.5,22395.9,22407,0,0
BANKNIFTY,20200819,14:04,22400.25,22401,22393.5,22398.5,0,0
BANKNIFTY,20200819,14:03,22406.6,22409.3,22397.9,22400.2,0,0
BANKNIFTY,20200819,14:02,22402.15,22407.4,22398.4,22404.65,0,0
BANKNIFTY,20200819,14:01,22405.05,22409.3,22399.05,22404.2,0,0
BANKNIFTY,20200819,14:00,22373.1,22418.8,22373.1,22406.65,0,0
BANKNIFTY,20200819,13:59,22371.75,22374.7,22365.15,22370.95,0,0
BANKNIFTY,20200819,13:58,22379.9,22381.2,22368,22371,0,0
BANKNIFTY,20200819,13:57,22331.05,22381.65,22329.1,22379.1,0,0
BANKNIFTY,20200819,13:56,22331.25,22335.85,22324.3,22328.95,0,0
BANKNIFTY,20200819,13:55,22330.4,22332.5,22323.7,22328.3,0,0
BANKNIFTY,20200819,13:54,22337.25,22338.5,22325.3,22329.45,0,0
BANKNIFTY,20200819,13:53,22335.05,22337.9,22331.65,22337.1,0,0
BANKNIFTY,20200819,13:52,22329.7,22338.8,22326.5,22336.65,0,0
BANKNIFTY,20200819,13:51,22327.45,22332.75,22323.8,22330.95,0,0
BANKNIFTY,20200819,13:50,22338.15,22347.6,22327.3,22327.3,0,0
BANKNIFTY,20200819,13:49,22336.7,22339,22325.35,22337.2,0,0
BANKNIFTY,20200819,13:48,22335.75,22336.9,22332.25,22335.7,0,0
BANKNIFTY,20200819,13:47,22329.25,22342.45,22329.25,22335.55,0,0
BANKNIFTY,20200819,13:46,22344.35,22345,22327.25,22330.3,0,0
BANKNIFTY,20200819,13:45,22304.15,22346.05,22303.1,22341.95,0,0
BANKNIFTY,20200819,13:44,22288.75,22309.95,22285.2,22303.95,0,0
BANKNIFTY,20200819,13:43,22278.4,22288.35,22268.8,22288.35,0,0
BANKNIFTY,20200819,13:42,22288.9,22290,22275.7,22278.4,0,0
BANKNIFTY,20200819,13:41,22274.9,22287.3,22264.05,22287.3,0,0
BANKNIFTY,20200819,13:40,22338.85,22338.85,22248.4,22270.05,0,0
BANKNIFTY,20200819,13:39,22342.85,22344.45,22338.25,22341.25,0,0
BANKNIFTY,20200819,13:38,22349.1,22352.1,22342.95,22342.95,0,0
BANKNIFTY,20200819,13:37,22342.15,22351.75,22341.95,22348.4,0,0
BANKNIFTY,20200819,13:36,22346.4,22347.9,22341.65,22341.65,0,0
BANKNIFTY,20200819,13:35,22352.3,22352.3,22343.85,22345.6,0,0
BANKNIFTY,20200819,13:34,22350.05,22352.6,22345.4,22348.5,0,0
BANKNIFTY,20200819,13:33,22355.6,22355.6,22347.9,22351.35,0,0
BANKNIFTY,20200819,13:32,22346.8,22353.2,22345,22352.8,0,0
BANKNIFTY,20200819,13:31,22364.1,22364.15,22343.8,22345.1,0,0
BANKNIFTY,20200819,13:30,22360.7,22370.35,22359.95,22365.45,0,0
BANKNIFTY,20200819,13:29,22359.15,22361.8,22356.05,22360.05,0,0
BANKNIFTY,20200819,13:28,22355.6,22358.65,22352.9,22358.55,0,0
BANKNIFTY,20200819,13:27,22357.85,22358.35,22350.35,22355.25,0,0
BANKNIFTY,20200819,13:26,22363.5,22363.5,22355.45,22357.8,0,0
BANKNIFTY,20200819,13:25,22361.5,22362.5,22356,22360.15,0,0
BANKNIFTY,20200819,13:24,22361.25,22364.7,22358.4,22360.15,0,0
BANKNIFTY,20200819,13:23,22351.6,22372.9,22349.3,22357.65,0,0
BANKNIFTY,20200819,13:22,22350.55,22353,22339.8,22351.15,0,0
BANKNIFTY,20200819,13:21,22356.95,22358.55,22348.15,22350.35,0,0
BANKNIFTY,20200819,13:20,22348.2,22357.7,22346.95,22354.9,0,0
BANKNIFTY,20200819,13:19,22354.5,22354.5,22345.75,22347.35,0,0
BANKNIFTY,20200819,13:18,22357.55,22359.8,22351.3,22353.25,0,0
BANKNIFTY,20200819,13:17,22358.15,22362.9,22356.45,22356.9,0,0
BANKNIFTY,20200819,13:16,22365.65,22370.05,22356.3,22358.15,0,0
BANKNIFTY,20200819,13:15,22354.3,22381.5,22352.95,22363.45,0,0
BANKNIFTY,20200819,13:14,22361.4,22361.85,22350,22355.05,0,0
BANKNIFTY,20200819,13:13,22361.2,22364.85,22356.55,22358.15,0,0
BANKNIFTY,20200819,13:12,22354.95,22362.3,22352.4,22360.95,0,0
BANKNIFTY,20200819,13:11,22354.2,22355,22347.85,22354,0,0
BANKNIFTY,20200819,13:10,22358.85,22359,22349.05,22352.7,0,0
BANKNIFTY,20200819,13:09,22358.7,22360.15,22355.95,22356.7,0,0
BANKNIFTY,20200819,13:08,22347.6,22360.9,22346.15,22357.9,0,0
BANKNIFTY,20200819,13:07,22349.75,22349.75,22341.85,22346.05,0,0
BANKNIFTY,20200819,13:06,22350.6,22353.65,22347.9,22350.4,0,0
BANKNIFTY,20200819,13:05,22351.1,22351.55,22341,22348.5,0,0
BANKNIFTY,20200819,13:04,22348.3,22353.65,22348.2,22350.05,0,0
BANKNIFTY,20200819,13:03,22357.05,22359.05,22347.8,22349.7,0,0
BANKNIFTY,20200819,13:02,22353.4,22357.6,22348.35,22354.35,0,0
BANKNIFTY,20200819,13:01,22359.3,22363,22352.7,22354.2,0,0
BANKNIFTY,20200819,13:00,22341.3,22361.9,22340.25,22361.9,0,0
BANKNIFTY,20200819,12:59,22342.5,22344.25,22337.55,22341.4,0,0
BANKNIFTY,20200819,12:58,22344.9,22344.9,22338.15,22340.4,0,0
BANKNIFTY,20200819,12:57,22342.25,22345.3,22335.9,22342.9,0,0
BANKNIFTY,20200819,12:56,22337.1,22342.4,22334.65,22341.5,0,0
BANKNIFTY,20200819,12:55,22336.3,22339.3,22330.35,22336.4,0,0
BANKNIFTY,20200819,12:54,22333.75,22340.5,22330.35,22337.55,0,0
BANKNIFTY,20200819,12:53,22319.75,22338.8,22319.75,22333.95,0,0
BANKNIFTY,20200819,12:52,22340.45,22341.35,22328.45,22328.45,0,0
BANKNIFTY,20200819,12:51,22336.7,22345.55,22336,22339,0,0
BANKNIFTY,20200819,12:50,22353.15,22353.7,22332.75,22338.65,0,0
BANKNIFTY,20200819,12:49,22353.9,22357.65,22348.65,22353.5,0,0
BANKNIFTY,20200819,12:48,22353.25,22357.35,22344.25,22354.65,0,0
BANKNIFTY,20200819,12:47,22358,22358.6,22347.35,22352.15,0,0
BANKNIFTY,20200819,12:46,22359.45,22361.7,22356.2,22359.15,0,0
BANKNIFTY,20200819,12:45,22353.15,22368.7,22353.15,22358.9,0,0
BANKNIFTY,20200819,12:44,22355,22358.5,22353.1,22353.65,0,0
BANKNIFTY,20200819,12:43,22357.15,22361.6,22350.75,22356.55,0,0
BANKNIFTY,20200819,12:42,22360.55,22364.05,22354.9,22355.3,0,0
BANKNIFTY,20200819,12:41,22372.7,22375.3,22360.75,22361.95,0,0
BANKNIFTY,20200819,12:40,22333.75,22387.05,22333.75,22376.25,0,0
BANKNIFTY,20200819,12:39,22331.85,22334.9,22329.95,22333.65,0,0
BANKNIFTY,20200819,12:38,22318.1,22330.2,22316.1,22330.2,0,0
BANKNIFTY,20200819,12:37,22320.5,22320.5,22312.35,22318.5,0,0
BANKNIFTY,20200819,12:36,22318.65,22321.95,22312.35,22320.85,0,0
BANKNIFTY,20200819,12:35,22312.4,22321.85,22312.4,22318.6,0,0
BANKNIFTY,20200819,12:34,22313.2,22314.45,22307.6,22314.3,0,0
BANKNIFTY,20200819,12:33,22315.95,22316.1,22308.8,22312.3,0,0
BANKNIFTY,20200819,12:32,22306.45,22316.15,22303.85,22316.05,0,0
BANKNIFTY,20200819,12:31,22297.45,22308.1,22296.75,22307.6,0,0
BANKNIFTY,20200819,12:30,22326.75,22326.75,22293.6,22297.55,0,0
BANKNIFTY,20200819,12:29,22317.05,22327.55,22314.4,22324.75,0,0
BANKNIFTY,20200819,12:28,22314.65,22319.9,22308.4,22316.95,0,0
BANKNIFTY,20200819,12:27,22321.35,22323.25,22316.9,22316.9,0,0
BANKNIFTY,20200819,12:26,22326.8,22327.2,22318.55,22322.85,0,0
BANKNIFTY,20200819,12:25,22326.3,22328.15,22324.05,22326.4,0,0
BANKNIFTY,20200819,12:24,22325.5,22327.8,22324.5,22326.4,0,0
BANKNIFTY,20200819,12:23,22337.85,22337.85,22324.35,22324.85,0,0
BANKNIFTY,20200819,12:22,22337.4,22341.65,22335.2,22337.7,0,0
BANKNIFTY,20200819,12:21,22321.05,22341.35,22321.05,22338.7,0,0
BANKNIFTY,20200819,12:20,22320.45,22326.1,22320.45,22321.45,0,0
BANKNIFTY,20200819,12:19,22326.6,22328.65,22320.05,22320.9,0,0
BANKNIFTY,20200819,12:18,22328,22339,22324.8,22326.9,0,0
BANKNIFTY,20200819,12:17,22312.95,22327.9,22311.65,22327.9,0,0
BANKNIFTY,20200819,12:16,22324.85,22326.45,22312.65,22312.9,0,0
BANKNIFTY,20200819,12:15,22324.2,22329.55,22324.2,22324.5,0,0
BANKNIFTY,20200819,12:14,22320.45,22327.55,22319.65,22325.15,0,0
BANKNIFTY,20200819,12:13,22327.15,22330.85,22317.1,22320.45,0,0
BANKNIFTY,20200819,12:12,22335.55,22338.4,22328.8,22330.15,0,0
BANKNIFTY,20200819,12:11,22329.7,22338.4,22328.1,22335.1,0,0
BANKNIFTY,20200819,12:10,22330.9,22333.4,22326.25,22329.85,0,0
BANKNIFTY,20200819,12:09,22344.9,22346,22323.45,22333.55,0,0
BANKNIFTY,20200819,12:08,22347.55,22349.75,22345.5,22345.5,0,0
BANKNIFTY,20200819,12:07,22357.25,22358,22345.35,22346.7,0,0
BANKNIFTY,20200819,12:06,22348.2,22359.25,22347.6,22358.15,0,0
BANKNIFTY,20200819,12:05,22344.45,22349.85,22339,22347.85,0,0
BANKNIFTY,20200819,12:04,22347.9,22351.2,22345.8,22345.8,0,0
BANKNIFTY,20200819,12:03,22353.8,22355.1,22348.2,22348.6,0,0
BANKNIFTY,20200819,12:02,22350.85,22355.4,22347,22353.05,0,0
BANKNIFTY,20200819,12:01,22345.55,22349.25,22342.95,22349.25,0,0
BANKNIFTY,20200819,12:00,22340.95,22346.5,22340.95,22345.3,0,0
BANKNIFTY,20200819,11:59,22343.2,22346.55,22336.5,22341.3,0,0
BANKNIFTY,20200819,11:58,22349.8,22349.9,22342.05,22342.05,0,0
BANKNIFTY,20200819,11:57,22336.4,22349.45,22336.35,22348.95,0,0
BANKNIFTY,20200819,11:56,22347.6,22348.25,22331.05,22337.95,0,0
BANKNIFTY,20200819,11:55,22349.5,22350.65,22345.4,22348.05,0,0
BANKNIFTY,20200819,11:54,22345.4,22350.65,22344.25,22350.65,0,0
BANKNIFTY,20200819,11:53,22342.85,22348.05,22340.65,22347.15,0,0
BANKNIFTY,20200819,11:52,22348.35,22350.8,22343.15,22343.15,0,0
BANKNIFTY,20200819,11:51,22349.7,22353.3,22348.25,22350.55,0,0
BANKNIFTY,20200819,11:50,22350.75,22354.3,22346.35,22349.2,0,0
BANKNIFTY,20200819,11:49,22353.1,22354.75,22346.4,22351.15,0,0
BANKNIFTY,20200819,11:48,22349.8,22353.05,22348.4,22353.05,0,0
BANKNIFTY,20200819,11:47,22354.5,22356.35,22349.65,22351.2,0,0
BANKNIFTY,20200819,11:46,22356.1,22358.55,22350.35,22352.85,0,0
BANKNIFTY,20200819,11:45,22346.8,22356.25,22346.8,22356.25,0,0
BANKNIFTY,20200819,11:44,22343.75,22349.1,22343.35,22346.5,0,0
BANKNIFTY,20200819,11:43,22341.9,22344.85,22331.5,22344.15,0,0
BANKNIFTY,20200819,11:42,22345.45,22345.8,22337.4,22342.1,0,0
BANKNIFTY,20200819,11:41,22341.85,22346.1,22340.55,22344.35,0,0
BANKNIFTY,20200819,11:40,22350.1,22351.55,22340.85,22343.05,0,0
BANKNIFTY,20200819,11:39,22358.5,22358.75,22350.3,22350.3,0,0
BANKNIFTY,20200819,11:38,22354.5,22360.55,22351.2,22358.15,0,0
BANKNIFTY,20200819,11:37,22361.9,22364.35,22350.6,22351.75,0,0
BANKNIFTY,20200819,11:36,22365.25,22366.4,22360.8,22361.65,0,0
BANKNIFTY,20200819,11:35,22365.9,22367.3,22355.9,22366,0,0
BANKNIFTY,20200819,11:34,22373.3,22373.3,22363.6,22364.85,0,0
BANKNIFTY,20200819,11:33,22345.95,22381.5,22342.6,22372.7,0,0
BANKNIFTY,20200819,11:32,22349.25,22349.9,22341.85,22345.95,0,0
BANKNIFTY,20200819,11:31,22322.35,22350.4,22321.1,22348.05,0,0
BANKNIFTY,20200819,11:30,22327.6,22328.25,22313.6,22322.15,0,0
BANKNIFTY,20200819,11:29,22323.75,22328.5,22319.6,22327.6,0,0
BANKNIFTY,20200819,11:28,22327.15,22331.05,22320.05,22323.55,0,0
BANKNIFTY,20200819,11:27,22330.1,22331.4,22325.45,22329.15,0,0
BANKNIFTY,20200819,11:26,22323.45,22331.55,22322.5,22329.45,0,0
BANKNIFTY,20200819,11:25,22315.15,22323.75,22308.75,22321.25,0,0
BANKNIFTY,20200819,11:24,22324.4,22326.7,22313.2,22313.2,0,0
BANKNIFTY,20200819,11:23,22326.05,22328.2,22314.85,22322.75,0,0
BANKNIFTY,20200819,11:22,22323.5,22331.2,22319.9,22327.25,0,0
BANKNIFTY,20200819,11:21,22310,22320.5,22308.5,22316.6,0,0
BANKNIFTY,20200819,11:20,22310.05,22319.4,22308.35,22308.35,0,0
BANKNIFTY,20200819,11:19,22300.8,22316.6,22300.8,22309,0,0
BANKNIFTY,20200819,11:18,22299.4,22304.85,22296.2,22303.95,0,0
BANKNIFTY,20200819,11:17,22303.3,22306.1,22293.15,22297.85,0,0
BANKNIFTY,20200819,11:16,22293.9,22309.5,22286.25,22301.7,0,0
BANKNIFTY,20200819,11:15,22332.3,22332.3,22265.85,22292.8,0,0
BANKNIFTY,20200819,11:14,22350.35,22350.35,22329.95,22331.4,0,0
BANKNIFTY,20200819,11:13,22359.5,22359.5,22347.8,22349.55,0,0
BANKNIFTY,20200819,11:12,22351.75,22360.35,22349.6,22360.35,0,0
BANKNIFTY,20200819,11:11,22343.25,22364.1,22336.75,22349.75,0,0
BANKNIFTY,20200819,11:10,22383.05,22383.8,22340.35,22347.25,0,0
BANKNIFTY,20200819,11:09,22379.3,22381.9,22377.55,22381.05,0,0
BANKNIFTY,20200819,11:08,22383.1,22385.2,22378.6,22380.85,0,0
BANKNIFTY,20200819,11:07,22390.4,22391.9,22379.1,22380.55,0,0
BANKNIFTY,20200819,11:06,22394.2,22394.85,22388.6,22389.9,0,0
BANKNIFTY,20200819,11:05,22392.5,22395.85,22385.7,22394.5,0,0
BANKNIFTY,20200819,11:04,22393.4,22397.75,22392.3,22395.1,0,0
BANKNIFTY,20200819,11:03,22396.1,22397.05,22390.6,22393.55,0,0
BANKNIFTY,20200819,11:02,22395.9,22397.05,22387.9,22394.1,0,0
BANKNIFTY,20200819,11:01,22398.15,22399.65,22393.35,22395.15,0,0
BANKNIFTY,20200819,11:00,22394.85,22403.95,22394.2,22399.15,0,0
BANKNIFTY,20200819,10:59,22396.25,22399.55,22393.2,22395.55,0,0
BANKNIFTY,20200819,10:58,22391,22397.6,22389.15,22395.7,0,0
BANKNIFTY,20200819,10:57,22401.6,22401.6,22389.85,22390.75,0,0
BANKNIFTY,20200819,10:56,22400.55,22404.55,22397.75,22399.95,0,0
BANKNIFTY,20200819,10:55,22399.55,22399.75,22392.9,22399.75,0,0
BANKNIFTY,20200819,10:54,22399.55,22400.95,22394.6,22399.35,0,0
BANKNIFTY,20200819,10:53,22406.95,22408.2,22399.55,22399.95,0,0
BANKNIFTY,20200819,10:52,22393,22409.35,22392.15,22406.5,0,0
BANKNIFTY,20200819,10:51,22384.45,22395.7,22380.35,22393.55,0,0
BANKNIFTY,20200819,10:50,22364.8,22383.6,22363.2,22383.05,0,0
BANKNIFTY,20200819,10:49,22368.65,22368.7,22358.7,22363.9,0,0
BANKNIFTY,20200819,10:48,22361.65,22369.45,22361.65,22369.2,0,0
BANKNIFTY,20200819,10:47,22360.9,22366.35,22358.6,22365,0,0
BANKNIFTY,20200819,10:46,22379.4,22385.65,22360.05,22361.35,0,0
BANKNIFTY,20200819,10:45,22383.1,22387.3,22378.1,22379.6,0,0
BANKNIFTY,20200819,10:44,22374.45,22383.4,22372.25,22383.4,0,0
BANKNIFTY,20200819,10:43,22381.7,22383.15,22372.6,22373.2,0,0
BANKNIFTY,20200819,10:42,22388.4,22390.75,22382.2,22382.2,0,0
BANKNIFTY,20200819,10:41,22395.25,22397.15,22387.2,22388.8,0,0
BANKNIFTY,20200819,10:40,22392.4,22395.4,22387.35,22394.35,0,0
BANKNIFTY,20200819,10:39,22376.75,22393.5,22376.75,22393.5,0,0
BANKNIFTY,20200819,10:38,22380.25,22382.75,22375.35,22376.2,0,0
BANKNIFTY,20200819,10:37,22387.75,22389.5,22378.3,22379.5,0,0
BANKNIFTY,20200819,10:36,22381.6,22391.55,22378.2,22388.15,0,0
BANKNIFTY,20200819,10:35,22389.9,22393.3,22380.5,22382.55,0,0
BANKNIFTY,20200819,10:34,22381.85,22392.35,22378.2,22389.4,0,0
BANKNIFTY,20200819,10:33,22384.05,22384.05,22373.85,22378.9,0,0
BANKNIFTY,20200819,10:32,22383.1,22387.65,22381,22386.1,0,0
BANKNIFTY,20200819,10:31,22403.05,22403.15,22383.1,22384.75,0,0
BANKNIFTY,20200819,10:30,22396.35,22404.5,22393.85,22401.15,0,0
BANKNIFTY,20200819,10:29,22381.5,22400.2,22381.25,22396.6,0,0
BANKNIFTY,20200819,10:28,22376.2,22382.15,22370.95,22382.15,0,0
BANKNIFTY,20200819,10:27,22375.8,22378.85,22369.7,22377.8,0,0
BANKNIFTY,20200819,10:26,22365.55,22380.65,22362.25,22378.85,0,0
BANKNIFTY,20200819,10:25,22361,22370.8,22354.65,22365.75,0,0
BANKNIFTY,20200819,10:24,22358.85,22362,22357.4,22358.4,0,0
BANKNIFTY,20200819,10:23,22358.7,22364.05,22356.6,22361.7,0,0
BANKNIFTY,20200819,10:22,22359.9,22360.5,22350.35,22357.25,0,0
BANKNIFTY,20200819,10:21,22363.6,22371.3,22359.2,22360.45,0,0
BANKNIFTY,20200819,10:20,22366.5,22368.1,22356.3,22363.35,0,0
BANKNIFTY,20200819,10:19,22362.3,22373,22359.5,22366.75,0,0
BANKNIFTY,20200819,10:18,22369.15,22371.4,22360.25,22360.25,0,0
BANKNIFTY,20200819,10:17,22371.05,22373.7,22365.3,22370.05,0,0
BANKNIFTY,20200819,10:16,22370.35,22372.35,22367.7,22372.05,0,0
BANKNIFTY,20200819,10:15,22365.2,22370.35,22356.35,22370.35,0,0
BANKNIFTY,20200819,10:14,22361,22370.4,22360.55,22363.05,0,0
BANKNIFTY,20200819,10:13,22365,22365.3,22358.2,22362.4,0,0
BANKNIFTY,20200819,10:12,22370.6,22376.85,22363.7,22363.7,0,0
BANKNIFTY,20200819,10:11,22338.05,22385.45,22337.85,22371.65,0,0
BANKNIFTY,20200819,10:10,22322.3,22341.55,22318.45,22338.85,0,0
BANKNIFTY,20200819,10:09,22329.9,22329.9,22323.85,22323.85,0,0
BANKNIFTY,20200819,10:08,22339.8,22343,22329.7,22332.25,0,0
BANKNIFTY,20200819,10:07,22344.45,22349.8,22339.55,22339.9,0,0
BANKNIFTY,20200819,10:06,22322.4,22342.35,22322.05,22342.1,0,0
BANKNIFTY,20200819,10:05,22329.95,22330.45,22319.3,22321.7,0,0
BANKNIFTY,20200819,10:04,22321.95,22331.15,22317.35,22329.65,0,0
BANKNIFTY,20200819,10:03,22322.1,22325.75,22317.65,22321.45,0,0
BANKNIFTY,20200819,10:02,22322.55,22326,22313.75,22323.1,0,0
BANKNIFTY,20200819,10:01,22313.75,22327.4,22311.6,22321.7,0,0
BANKNIFTY,20200819,10:00,22307.75,22315,22305.55,22313.6,0,0
BANKNIFTY,20200819,09:59,22322.6,22326.2,22292.35,22304.6,0,0
BANKNIFTY,20200819,09:58,22327.85,22327.85,22313.2,22322.65,0,0
BANKNIFTY,20200819,09:57,22327.8,22331.95,22321.5,22326.8,0,0
BANKNIFTY,20200819,09:56,22314.05,22329.45,22310.2,22328.15,0,0
BANKNIFTY,20200819,09:55,22325.05,22325.05,22304.8,22315.25,0,0
BANKNIFTY,20200819,09:54,22327.55,22329.85,22323.9,22324.35,0,0
BANKNIFTY,20200819,09:53,22308,22331.95,22307.6,22330.95,0,0
BANKNIFTY,20200819,09:52,22286,22311.55,22282.7,22309.4,0,0
BANKNIFTY,20200819,09:51,22299.6,22300.35,22280.3,22284.45,0,0
BANKNIFTY,20200819,09:50,22298.45,22301.95,22287.4,22299.75,0,0
BANKNIFTY,20200819,09:49,22312,22314.45,22295.5,22298.35,0,0
BANKNIFTY,20200819,09:48,22329.1,22334.45,22300.9,22311.3,0,0
BANKNIFTY,20200819,09:47,22327.7,22335.9,22324,22332.9,0,0
BANKNIFTY,20200819,09:46,22331.25,22331.25,22324.25,22325.1,0,0
BANKNIFTY,20200819,09:45,22330.05,22341,22328.55,22332.25,0,0
BANKNIFTY,20200819,09:44,22349.85,22350.6,22323.35,22332.65,0,0
BANKNIFTY,20200819,09:43,22345.8,22351.75,22337.85,22349.4,0,0
BANKNIFTY,20200819,09:42,22348.2,22355.35,22346.2,22351.6,0,0
BANKNIFTY,20200819,09:41,22365.55,22365.55,22344.4,22346.45,0,0
BANKNIFTY,20200819,09:40,22353.55,22372.4,22351.55,22370.9,0,0
BANKNIFTY,20200819,09:39,22355.9,22358.05,22348.65,22353.2,0,0
BANKNIFTY,20200819,09:38,22357.8,22362.9,22348.35,22357.9,0,0
BANKNIFTY,20200819,09:37,22349.5,22363.45,22339,22359.3,0,0
BANKNIFTY,20200819,09:36,22370.95,22373.25,22348.75,22349.65,0,0
BANKNIFTY,20200819,09:35,22372.2,22375.05,22362.45,22373.15,0,0
BANKNIFTY,20200819,09:34,22364.15,22378.35,22362.4,22370.75,0,0
BANKNIFTY,20200819,09:33,22365.9,22370.45,22357.6,22364.65,0,0
BANKNIFTY,20200819,09:32,22370.1,22371.3,22356.55,22362.9,0,0
BANKNIFTY,20200819,09:31,22366.35,22378.5,22358.85,22371.55,0,0
BANKNIFTY,20200819,09:30,22348.4,22372.25,22344.55,22366.1,0,0
BANKNIFTY,20200819,09:29,22365.75,22365.75,22345.8,22351.2,0,0
BANKNIFTY,20200819,09:28,22365.1,22372.6,22361.35,22368.05,0,0
BANKNIFTY,20200819,09:27,22364.95,22377.4,22357.5,22366.9,0,0
BANKNIFTY,20200819,09:26,22357.45,22367,22348.65,22360.6,0,0
BANKNIFTY,20200819,09:25,22348.25,22357.95,22337.15,22354.35,0,0
BANKNIFTY,20200819,09:24,22360,22366.05,22348.05,22351.5,0,0
BANKNIFTY,20200819,09:23,22363.3,22365.55,22335.45,22357.6,0,0
BANKNIFTY,20200819,09:22,22367.75,22375.05,22358.25,22367.15,0,0
BANKNIFTY,20200819,09:21,22375.45,22380.45,22366.2,22367.8,0,0
BANKNIFTY,20200819,09:20,22337.55,22381.15,22337.55,22377.85,0,0
BANKNIFTY,20200819,09:19,22325.9,22347.9,22325.9,22335.95,0,0
BANKNIFTY,20200819,09:18,22306.95,22330.65,22303.4,22330.05,0,0
BANKNIFTY,20200819,09:17,22334.75,22340.7,22300.15,22305.85,0,0
BANKNIFTY,20200819,09:16,22336.15,22350.8,22329.45,22329.45,0,0
BANKNIFTY,20200819,09:15,22315.4,22346.3,22286.25,22334.95,0,0
BANKNIFTY,20200818,15:29,22159.45,22163.4,22151.8,22159.7,0,0
BANKNIFTY,20200818,15:28,22153.85,22163.55,22153.45,22160.7,0,0
BANKNIFTY,20200818,15:27,22156.8,22159.35,22151.15,22153.2,0,0
BANKNIFTY,20200818,15:26,22152.9,22157.9,22152.25,22157.35,0,0
BANKNIFTY,20200818,15:25,22168.2,22170.85,22152.2,22153.4,0,0
BANKNIFTY,20200818,15:24,22170.9,22173.5,22166.2,22166.85,0,0
BANKNIFTY,20200818,15:23,22169,22174.4,22166.8,22171.5,0,0
BANKNIFTY,20200818,15:22,22166.4,22174.2,22166.4,22173.5,0,0
BANKNIFTY,20200818,15:21,22161.45,22188.9,22158.4,22165.45,0,0
BANKNIFTY,20200818,15:20,22160.55,22170.85,22157.1,22161.1,0,0
BANKNIFTY,20200818,15:19,22152.9,22162,22149.05,22160.15,0,0
BANKNIFTY,20200818,15:18,22157.2,22162.4,22152.45,22152.45,0,0
BANKNIFTY,20200818,15:17,22161.9,22175.8,22159.65,22159.65,0,0
BANKNIFTY,20200818,15:16,22162.75,22170.7,22159.15,22162.85,0,0
BANKNIFTY,20200818,15:15,22170.95,22178.4,22164.6,22165.6,0,0
BANKNIFTY,20200818,15:14,22163.9,22175.25,22161.9,22171.3,0,0
BANKNIFTY,20200818,15:13,22171.5,22173.95,22165.35,22165.35,0,0
BANKNIFTY,20200818,15:12,22165.8,22173.55,22162.8,22170.15,0,0
BANKNIFTY,20200818,15:11,22165.3,22169.85,22157.6,22166.7,0,0
BANKNIFTY,20200818,15:10,22158.75,22172.75,22156.8,22165.6,0,0
BANKNIFTY,20200818,15:09,22171,22171.6,22156.4,22156.65,0,0
BANKNIFTY,20200818,15:08,22171.65,22178.35,22167.7,22174,0,0
BANKNIFTY,20200818,15:07,22179.3,22180.35,22172.25,22172.5,0,0
BANKNIFTY,20200818,15:06,22180.25,22191.65,22172.1,22176.95,0,0
BANKNIFTY,20200818,15:05,22183.6,22185.95,22178,22179.4,0,0
BANKNIFTY,20200818,15:04,22172.25,22182.85,22172.25,22182,0,0
BANKNIFTY,20200818,15:03,22177.75,22179.55,22163.3,22172.45,0,0
BANKNIFTY,20200818,15:02,22176.35,22188.65,22172.5,22177,0,0
BANKNIFTY,20200818,15:01,22180,22182.85,22174.55,22175.15,0,0
BANKNIFTY,20200818,15:00,22186.85,22188.2,22168.9,22179.95,0,0
BANKNIFTY,20200818,14:59,22193.2,22195.45,22177.55,22186.8,0,0
BANKNIFTY,20200818,14:58,22196.5,22200.1,22188.7,22193.15,0,0
BANKNIFTY,20200818,14:57,22198.95,22201.85,22186.85,22197.65,0,0
BANKNIFTY,20200818,14:56,22203,22225.15,22198.7,22199.8,0,0
BANKNIFTY,20200818,14:55,22195.85,22225.65,22195.85,22203.4,0,0
BANKNIFTY,20200818,14:54,22183.1,22195.65,22176.85,22195.65,0,0
BANKNIFTY,20200818,14:53,22178.6,22192.5,22176.25,22186.25,0,0
BANKNIFTY,20200818,14:52,22171.8,22171.8,22154.2,22170,0,0
BANKNIFTY,20200818,14:51,22152.05,22172.4,22149.25,22169.2,0,0
BANKNIFTY,20200818,14:50,22141.85,22163.7,22138,22150.3,0,0
BANKNIFTY,20200818,14:49,22135.45,22142.45,22128,22140.35,0,0
BANKNIFTY,20200818,14:48,22143.75,22154.65,22130.95,22135.1,0,0
BANKNIFTY,20200818,14:47,22108.3,22149.5,22108.3,22143.15,0,0
BANKNIFTY,20200818,14:46,22104.6,22115.25,22103.85,22108.65,0,0
BANKNIFTY,20200818,14:45,22106.95,22126.1,22103.55,22106.65,0,0
BANKNIFTY,20200818,14:44,22110.55,22114.1,22105.4,22106.1,0,0
BANKNIFTY,20200818,14:43,22112.5,22121.2,22110.3,22111.05,0,0
BANKNIFTY,20200818,14:42,22082.35,22112.05,22079.35,22110.55,0,0
BANKNIFTY,20200818,14:41,22093.55,22094.5,22079.4,22083.2,0,0
BANKNIFTY,20200818,14:40,22107.55,22107.55,22093.85,22094.8,0,0
BANKNIFTY,20200818,14:39,22106.25,22108.5,22100.9,22108.5,0,0
BANKNIFTY,20200818,14:38,22111.85,22125.2,22104.65,22108,0,0
BANKNIFTY,20200818,14:37,22100.05,22117.15,22099.15,22111.85,0,0
BANKNIFTY,20200818,14:36,22105.7,22108.5,22099.2,22103.25,0,0
BANKNIFTY,20200818,14:35,22100.25,22126.1,22098.7,22107.9,0,0
BANKNIFTY,20200818,14:34,22082.4,22106.8,22080.95,22101.85,0,0
BANKNIFTY,20200818,14:33,22093,22096.65,22077.9,22083.5,0,0
BANKNIFTY,20200818,14:32,22087.9,22095.3,22084.4,22095.3,0,0
BANKNIFTY,20200818,14:31,22098.75,22100.65,22081.45,22087.5,0,0
BANKNIFTY,20200818,14:30,22099.45,22112.95,22098.2,22098.8,0,0
BANKNIFTY,20200818,14:29,22113.75,22115.25,22098.65,22098.65,0,0
BANKNIFTY,20200818,14:28,22087.65,22132.2,22087.65,22115.25,0,0
BANKNIFTY,20200818,14:27,22087.4,22092.2,22075.05,22088.7,0,0
BANKNIFTY,20200818,14:26,22091.25,22091.25,22081.05,22087.2,0,0
BANKNIFTY,20200818,14:25,22087.25,22095.6,22085.15,22092.3,0,0
BANKNIFTY,20200818,14:24,22096,22097.75,22076.05,22087.7,0,0
BANKNIFTY,20200818,14:23,22084.65,22103.75,22082.05,22096.35,0,0
BANKNIFTY,20200818,14:22,22088.8,22092.1,22084.05,22084.5,0,0
BANKNIFTY,20200818,14:21,22110.6,22110.6,22085.4,22088.35,0,0
BANKNIFTY,20200818,14:20,22116.55,22116.55,22100.05,22109.15,0,0
BANKNIFTY,20200818,14:19,22103.6,22116.9,22101.35,22114.9,0,0
BANKNIFTY,20200818,14:18,22110.35,22120.75,22104.1,22105.6,0,0
BANKNIFTY,20200818,14:17,22125.7,22125.7,22107.7,22108.4,0,0
BANKNIFTY,20200818,14:16,22112.2,22145.55,22111.3,22127.55,0,0
BANKNIFTY,20200818,14:15,22055.75,22102.45,22055.75,22099.1,0,0
BANKNIFTY,20200818,14:14,22046.6,22067.75,22046.6,22055.85,0,0
BANKNIFTY,20200818,14:13,22053.3,22057.7,22046.9,22047.6,0,0
BANKNIFTY,20200818,14:12,22044.15,22058.7,22036.7,22052.7,0,0
BANKNIFTY,20200818,14:11,22065.85,22068,22033.6,22046.7,0,0
BANKNIFTY,20200818,14:10,22059.85,22081.4,22059.85,22067.3,0,0
BANKNIFTY,20200818,14:09,22073,22083.1,22060.95,22060.95,0,0
BANKNIFTY,20200818,14:08,22064.8,22075.05,22055.95,22073.8,0,0
BANKNIFTY,20200818,14:07,22059.7,22070.75,22057.15,22065.45,0,0
BANKNIFTY,20200818,14:06,22067.3,22068.7,22055.55,22058.45,0,0
BANKNIFTY,20200818,14:05,22059.05,22090,22058.25,22065.7,0,0
BANKNIFTY,20200818,14:04,22080.25,22085.6,22055.2,22060,0,0
BANKNIFTY,20200818,14:03,22063.95,22103.8,22062.05,22087,0,0
BANKNIFTY,20200818,14:02,22034.55,22063.9,22032,22057.55,0,0
BANKNIFTY,20200818,14:01,22015.25,22048.65,22013.05,22031.65,0,0
BANKNIFTY,20200818,14:00,21962.2,22018.85,21959.1,22014.85,0,0
BANKNIFTY,20200818,13:59,21964.4,21968.85,21959.35,21960.8,0,0
BANKNIFTY,20200818,13:58,21951.25,21970.9,21947.05,21962.2,0,0
BANKNIFTY,20200818,13:57,21952.8,21956.45,21946.2,21951.05,0,0
BANKNIFTY,20200818,13:56,21943.75,21956,21943.1,21951.75,0,0
BANKNIFTY,20200818,13:55,21942.6,21951.05,21939.45,21944.7,0,0
BANKNIFTY,20200818,13:54,21951.45,21953.4,21942.6,21942.6,0,0
BANKNIFTY,20200818,13:53,21951.9,21966.85,21950.05,21953.3,0,0
BANKNIFTY,20200818,13:52,21913.3,21935.65,21909.7,21935.65,0,0
BANKNIFTY,20200818,13:51,21907.25,21918.35,21905.7,21916.2,0,0
BANKNIFTY,20200818,13:50,21915.3,21916.6,21901.7,21908.35,0,0
BANKNIFTY,20200818,13:49,21918.2,21919.25,21908.45,21917.15,0,0
BANKNIFTY,20200818,13:48,21911.05,21926.1,21909.95,21918.45,0,0
BANKNIFTY,20200818,13:47,21912.6,21922.3,21909.05,21912.4,0,0
BANKNIFTY,20200818,13:46,21914.35,21919.5,21911.65,21913.8,0,0
BANKNIFTY,20200818,13:45,21896.8,21915.3,21896.8,21914.1,0,0
BANKNIFTY,20200818,13:44,21909.6,21910.3,21886.5,21897.9,0,0
BANKNIFTY,20200818,13:43,21919.85,21919.85,21907.55,21909.8,0,0
BANKNIFTY,20200818,13:42,21923.45,21925.8,21915,21920.15,0,0
BANKNIFTY,20200818,13:41,21921.9,21926.95,21919.65,21924.95,0,0
BANKNIFTY,20200818,13:40,21908.15,21921.75,21908.1,21921.75,0,0
BANKNIFTY,20200818,13:39,21907.85,21916.7,21903.25,21906.65,0,0
BANKNIFTY,20200818,13:38,21920.8,21922.9,21903.35,21907.55,0,0
BANKNIFTY,20200818,13:37,21925.75,21926.95,21913.9,21917.95,0,0
BANKNIFTY,20200818,13:36,21927.95,21931.4,21919.1,21924.35,0,0
BANKNIFTY,20200818,13:35,21904.6,21936.65,21902.2,21928.1,0,0
BANKNIFTY,20200818,13:34,21878.3,21920.25,21878.3,21905.5,0,0
BANKNIFTY,20200818,13:33,21834.2,21888.1,21832.15,21876.35,0,0
BANKNIFTY,20200818,13:32,21824.45,21834.85,21824.35,21831.9,0,0
BANKNIFTY,20200818,13:31,21823.9,21826.85,21822.1,21824.1,0,0
BANKNIFTY,20200818,13:30,21824.7,21827.35,21820.2,21822.1,0,0
BANKNIFTY,20200818,13:29,21829.55,21830.55,21821.45,21824.4,0,0
BANKNIFTY,20200818,13:28,21819.85,21835.3,21818.25,21829.1,0,0
BANKNIFTY,20200818,13:27,21818.75,21821.95,21816.85,21820.45,0,0
BANKNIFTY,20200818,13:26,21812.75,21821.35,21811.9,21821.35,0,0
BANKNIFTY,20200818,13:25,21808.65,21815.3,21808.65,21812.55,0,0
BANKNIFTY,20200818,13:24,21808.5,21810.4,21804.5,21810.4,0,0
BANKNIFTY,20200818,13:23,21802.9,21810.95,21802.4,21809.1,0,0
BANKNIFTY,20200818,13:22,21802.55,21810.3,21801.35,21804.95,0,0
BANKNIFTY,20200818,13:21,21819.7,21819.7,21798.05,21805.75,0,0
BANKNIFTY,20200818,13:20,21825.85,21830.65,21817.95,21818.85,0,0
BANKNIFTY,20200818,13:19,21829.65,21829.65,21825.2,21825.85,0,0
BANKNIFTY,20200818,13:18,21827.85,21828.45,21823.6,21826.9,0,0
BANKNIFTY,20200818,13:17,21827.1,21830.2,21823.6,21826.05,0,0
BANKNIFTY,20200818,13:16,21822.05,21830.25,21820.55,21825.6,0,0
BANKNIFTY,20200818,13:15,21818.65,21824.55,21816.4,21819.95,0,0
BANKNIFTY,20200818,13:14,21825.1,21825.1,21816,21818.55,0,0
BANKNIFTY,20200818,13:13,21829.75,21831.55,21821.85,21823.15,0,0
BANKNIFTY,20200818,13:12,21823.85,21834.5,21823.05,21829.6,0,0
BANKNIFTY,20200818,13:11,21829.7,21829.95,21818.25,21826.95,0,0
BANKNIFTY,20200818,13:10,21834.15,21836.2,21827,21830.7,0,0
BANKNIFTY,20200818,13:09,21844.35,21845.4,21832.7,21836,0,0
BANKNIFTY,20200818,13:08,21830.65,21844.95,21827.7,21844.2,0,0
BANKNIFTY,20200818,13:07,21833.3,21837.9,21827.85,21830.6,0,0
BANKNIFTY,20200818,13:06,21821.9,21847.85,21820.7,21838.7,0,0
BANKNIFTY,20200818,13:05,21827.9,21832.4,21820.4,21822.35,0,0
BANKNIFTY,20200818,13:04,21808.25,21832.2,21805.95,21824.6,0,0
BANKNIFTY,20200818,13:03,21798.6,21807.8,21797.65,21807.2,0,0
BANKNIFTY,20200818,13:02,21797.3,21802.45,21796.05,21799.6,0,0
BANKNIFTY,20200818,13:01,21799.85,21805.2,21796.8,21796.8,0,0
BANKNIFTY,20200818,13:00,21810.1,21810.1,21796.9,21798.65,0,0
BANKNIFTY,20200818,12:59,21809.65,21814.15,21807.25,21809.2,0,0
BANKNIFTY,20200818,12:58,21804.9,21812.7,21803.8,21809.25,0,0
BANKNIFTY,20200818,12:57,21808.55,21812.1,21804.1,21804.7,0,0
BANKNIFTY,20200818,12:56,21801.25,21810.4,21796.8,21807.65,0,0
BANKNIFTY,20200818,12:55,21807.75,21807.75,21800.2,21800.75,0,0
BANKNIFTY,20200818,12:54,21814.7,21814.7,21807.6,21808.15,0,0
BANKNIFTY,20200818,12:53,21805.1,21816.35,21801.9,21814.1,0,0
BANKNIFTY,20200818,12:52,21804.6,21807.35,21803.4,21804.95,0,0
BANKNIFTY,20200818,12:51,21809.9,21813.7,21801.7,21804.55,0,0
BANKNIFTY,20200818,12:50,21810.75,21815.5,21804.4,21809.45,0,0
BANKNIFTY,20200818,12:49,21801.15,21810,21799.15,21809.65,0,0
BANKNIFTY,20200818,12:48,21807.65,21808.05,21797.55,21800.75,0,0
BANKNIFTY,20200818,12:47,21797.9,21808.9,21797.45,21806.75,0,0
BANKNIFTY,20200818,12:46,21800.2,21801.1,21792.45,21799.25,0,0
BANKNIFTY,20200818,12:45,21811,21812.2,21797.05,21801.8,0,0
BANKNIFTY,20200818,12:44,21810.3,21813.75,21807.15,21812.75,0,0
BANKNIFTY,20200818,12:43,21814.05,21815.05,21804.2,21809.7,0,0
BANKNIFTY,20200818,12:42,21822.25,21824.1,21812.7,21815.7,0,0
BANKNIFTY,20200818,12:41,21815.5,21824.2,21814.25,21821.75,0,0
BANKNIFTY,20200818,12:40,21820.25,21826.85,21811.05,21815.1,0,0
BANKNIFTY,20200818,12:39,21821.65,21826.05,21816.65,21819.45,0,0
BANKNIFTY,20200818,12:38,21819.75,21825.2,21817.25,21821.85,0,0
BANKNIFTY,20200818,12:37,21830.3,21831.8,21819.85,21819.95,0,0
BANKNIFTY,20200818,12:36,21830,21836.4,21828.75,21830.8,0,0
BANKNIFTY,20200818,12:35,21824.75,21831.4,21821,21828.2,0,0
BANKNIFTY,20200818,12:34,21813.35,21824.15,21813.35,21824.15,0,0
BANKNIFTY,20200818,12:33,21824.8,21826.65,21807.05,21813.85,0,0
BANKNIFTY,20200818,12:32,21824.2,21827.3,21817.65,21825.05,0,0
BANKNIFTY,20200818,12:31,21831,21835.2,21819.5,21823.7,0,0
BANKNIFTY,20200818,12:30,21829.25,21833.75,21827.5,21832,0,0
BANKNIFTY,20200818,12:29,21824.65,21829.55,21819.9,21828.75,0,0
BANKNIFTY,20200818,12:28,21827.75,21834.5,21825.45,21829.25,0,0
BANKNIFTY,20200818,12:27,21827.35,21830.2,21823.15,21825.7,0,0
BANKNIFTY,20200818,12:26,21833.65,21835.9,21823.5,21825.5,0,0
BANKNIFTY,20200818,12:25,21839.4,21841.7,21834.75,21835.55,0,0
BANKNIFTY,20200818,12:24,21839.1,21841.4,21831.6,21839.05,0,0
BANKNIFTY,20200818,12:23,21811.15,21838.1,21809.6,21836.05,0,0
BANKNIFTY,20200818,12:22,21801.9,21812.3,21800.15,21812.3,0,0
BANKNIFTY,20200818,12:21,21807.45,21809,21794.6,21800,0,0
BANKNIFTY,20200818,12:20,21818.65,21819.65,21804.9,21805.65,0,0
BANKNIFTY,20200818,12:19,21816.25,21821.2,21813.65,21818,0,0
BANKNIFTY,20200818,12:18,21811.3,21817.5,21805,21815.65,0,0
BANKNIFTY,20200818,12:17,21813.85,21817.05,21810.3,21810.3,0,0
BANKNIFTY,20200818,12:16,21807.7,21817.25,21807.7,21813.1,0,0
BANKNIFTY,20200818,12:15,21807.65,21809.95,21805,21807.55,0,0
BANKNIFTY,20200818,12:14,21809.1,21811,21804.2,21807.1,0,0
BANKNIFTY,20200818,12:13,21802.75,21810.95,21799.4,21807,0,0
BANKNIFTY,20200818,12:12,21803.5,21812.85,21797.6,21798.35,0,0
BANKNIFTY,20200818,12:11,21797.85,21802.05,21795.9,21801.35,0,0
BANKNIFTY,20200818,12:10,21796.15,21799.15,21792.85,21797.45,0,0
BANKNIFTY,20200818,12:09,21794.25,21799.75,21791.05,21797.6,0,0
BANKNIFTY,20200818,12:08,21798,21799.7,21794,21794,0,0
BANKNIFTY,20200818,12:07,21788,21798.45,21787.25,21796.4,0,0
BANKNIFTY,20200818,12:06,21776.2,21789.55,21774.25,21787.9,0,0
BANKNIFTY,20200818,12:05,21785.3,21786.2,21774.4,21775.8,0,0
BANKNIFTY,20200818,12:04,21778.35,21786.75,21776.45,21784.55,0,0
BANKNIFTY,20200818,12:03,21785.75,21785.75,21772.25,21777.85,0,0
BANKNIFTY,20200818,12:02,21787.05,21792.4,21784.25,21784.25,0,0
BANKNIFTY,20200818,12:01,21804.85,21804.85,21767.75,21786.8,0,0
BANKNIFTY,20200818,12:00,21821.35,21822,21794.85,21800,0,0
BANKNIFTY,20200818,11:59,21819.5,21823.4,21817.1,21823.4,0,0
BANKNIFTY,20200818,11:58,21820.45,21820.45,21815.15,21819.55,0,0
BANKNIFTY,20200818,11:57,21823.5,21824.25,21813.1,21819.95,0,0
BANKNIFTY,20200818,11:56,21827.55,21829.15,21823.85,21825.3,0,0
BANKNIFTY,20200818,11:55,21834.55,21835.75,21828.45,21828.45,0,0
BANKNIFTY,20200818,11:54,21836.5,21838.3,21833.2,21835.6,0,0
BANKNIFTY,20200818,11:53,21827.2,21849.4,21827.2,21835.75,0,0
BANKNIFTY,20200818,11:52,21824.2,21831.25,21823,21827.45,0,0
BANKNIFTY,20200818,11:51,21830.15,21833.5,21823.6,21825,0,0
BANKNIFTY,20200818,11:50,21831.15,21833.85,21828.65,21831.9,0,0
BANKNIFTY,20200818,11:49,21836.5,21836.5,21829.45,21831.05,0,0
BANKNIFTY,20200818,11:48,21820.1,21838.6,21819.15,21836,0,0
BANKNIFTY,20200818,11:47,21820.6,21822.9,21818.6,21819.9,0,0
BANKNIFTY,20200818,11:46,21820.8,21824.4,21819.8,21820.55,0,0
BANKNIFTY,20200818,11:45,21819.15,21823.4,21816.95,21822.75,0,0
BANKNIFTY,20200818,11:44,21827.5,21828.4,21814.95,21819.95,0,0
BANKNIFTY,20200818,11:43,21825.55,21828.75,21825.35,21827.8,0,0
BANKNIFTY,20200818,11:42,21831.3,21831.4,21825.65,21826.2,0,0
BANKNIFTY,20200818,11:41,21838.5,21840.4,21830.1,21830.65,0,0
BANKNIFTY,20200818,11:40,21833.95,21843,21833.95,21838.05,0,0
BANKNIFTY,20200818,11:39,21818.7,21836,21818.7,21834,0,0
BANKNIFTY,20200818,11:38,21814.8,21820.65,21812.4,21818.7,0,0
BANKNIFTY,20200818,11:37,21810.4,21816.65,21808.35,21814.65,0,0
BANKNIFTY,20200818,11:36,21808.9,21814.45,21807.45,21810.3,0,0
BANKNIFTY,20200818,11:35,21807.6,21809.7,21801.9,21809.7,0,0
BANKNIFTY,20200818,11:34,21807.05,21814.1,21804.9,21809.15,0,0
BANKNIFTY,20200818,11:33,21810.9,21812.4,21804.25,21808.35,0,0
BANKNIFTY,20200818,11:32,21816.9,21818.6,21808,21811.45,0,0
BANKNIFTY,20200818,11:31,21816.35,21821,21814.85,21816.75,0,0
BANKNIFTY,20200818,11:30,21814.2,21818.2,21812,21817.55,0,0
BANKNIFTY,20200818,11:29,21810.85,21814.25,21807.9,21812.2,0,0
BANKNIFTY,20200818,11:28,21808.45,21815.15,21807.75,21810,0,0
BANKNIFTY,20200818,11:27,21796.4,21808.45,21796.3,21808.15,0,0
BANKNIFTY,20200818,11:26,21800.7,21800.85,21773.2,21797.75,0,0
BANKNIFTY,20200818,11:25,21814.05,21815.85,21797.75,21801.6,0,0
BANKNIFTY,20200818,11:24,21823.75,21823.75,21812.05,21815.1,0,0
BANKNIFTY,20200818,11:23,21813.9,21823.55,21812.95,21823.15,0,0
BANKNIFTY,20200818,11:22,21813.5,21816.3,21809.75,21813.15,0,0
BANKNIFTY,20200818,11:21,21815.7,21819.4,21802.05,21807.2,0,0
BANKNIFTY,20200818,11:20,21811.75,21816.75,21809.45,21816,0,0
BANKNIFTY,20200818,11:19,21823.1,21823.1,21808.35,21810.55,0,0
BANKNIFTY,20200818,11:18,21828.7,21829.5,21819.45,21823.25,0,0
BANKNIFTY,20200818,11:17,21832.45,21839.95,21827.5,21828.5,0,0
BANKNIFTY,20200818,11:16,21817.9,21833.1,21814.45,21832.4,0,0
BANKNIFTY,20200818,11:15,21809.2,21817.9,21808.8,21817.9,0,0
BANKNIFTY,20200818,11:14,21808.25,21810.8,21804.7,21809.3,0,0
BANKNIFTY,20200818,11:13,21813,21813.25,21801,21806.5,0,0
BANKNIFTY,20200818,11:12,21820.6,21824.3,21805.2,21813,0,0
BANKNIFTY,20200818,11:11,21827.35,21829.3,21819.9,21821.5,0,0
BANKNIFTY,20200818,11:10,21821.8,21828.95,21819.6,21828.85,0,0
BANKNIFTY,20200818,11:09,21828.1,21828.1,21821.8,21823.5,0,0
BANKNIFTY,20200818,11:08,21822.65,21830,21821.2,21827.7,0,0
BANKNIFTY,20200818,11:07,21827.65,21827.85,21819.75,21822.15,0,0
BANKNIFTY,20200818,11:06,21836.25,21840.1,21825,21825.5,0,0
BANKNIFTY,20200818,11:05,21839.25,21840.9,21834.15,21837.85,0,0
BANKNIFTY,20200818,11:04,21839,21841.1,21833.5,21838.3,0,0
BANKNIFTY,20200818,11:03,21824.25,21840.6,21824.25,21836.7,0,0
BANKNIFTY,20200818,11:02,21829.25,21829.25,21823.2,21823.5,0,0
BANKNIFTY,20200818,11:01,21826.1,21833.3,21824.2,21829.2,0,0
BANKNIFTY,20200818,11:00,21819.3,21830.65,21817.7,21826.1,0,0
BANKNIFTY,20200818,10:59,21828.35,21830.05,21799.7,21819.75,0,0
BANKNIFTY,20200818,10:58,21827.5,21835.25,21826.85,21828.95,0,0
BANKNIFTY,20200818,10:57,21817.95,21830.35,21817.95,21825.5,0,0
BANKNIFTY,20200818,10:56,21819.3,21820.7,21814.1,21818.05,0,0
BANKNIFTY,20200818,10:55,21833.8,21834.8,21816.5,21816.5,0,0
BANKNIFTY,20200818,10:54,21842.85,21845.55,21834.3,21834.35,0,0
BANKNIFTY,20200818,10:53,21844.2,21848.85,21842.15,21843.4,0,0
BANKNIFTY,20200818,10:52,21825,21848.85,21820.95,21841.8,0,0
BANKNIFTY,20200818,10:51,21827.95,21830.35,21825.05,21825.85,0,0
BANKNIFTY,20200818,10:50,21838.9,21838.9,21827.9,21828.6,0,0
BANKNIFTY,20200818,10:49,21826.7,21842.05,21826.7,21839.15,0,0
BANKNIFTY,20200818,10:48,21827.65,21829.25,21824.6,21826.9,0,0
BANKNIFTY,20200818,10:47,21828.8,21830.15,21811.85,21827.05,0,0
BANKNIFTY,20200818,10:46,21835.65,21835.7,21827.45,21829.3,0,0
BANKNIFTY,20200818,10:45,21837.55,21839.5,21832.6,21833.2,0,0
BANKNIFTY,20200818,10:44,21834.7,21839.55,21832.2,21836.95,0,0
BANKNIFTY,20200818,10:43,21834.1,21835.7,21829.05,21832.85,0,0
BANKNIFTY,20200818,10:42,21838.2,21841,21833.9,21835.05,0,0
BANKNIFTY,20200818,10:41,21845.1,21845.1,21832.8,21838.35,0,0
BANKNIFTY,20200818,10:40,21846.65,21849.55,21840.25,21844.6,0,0
BANKNIFTY,20200818,10:39,21836.35,21844.45,21832.85,21841.35,0,0
BANKNIFTY,20200818,10:38,21827.6,21838.6,21825.9,21832.95,0,0
BANKNIFTY,20200818,10:37,21814.05,21830.15,21806.55,21828.8,0,0
BANKNIFTY,20200818,10:36,21820.6,21820.6,21811.3,21814.85,0,0
BANKNIFTY,20200818,10:35,21820.2,21830.95,21818.1,21821.55,0,0
BANKNIFTY,20200818,10:34,21820,21824.45,21817.55,21817.55,0,0
BANKNIFTY,20200818,10:33,21832.85,21832.85,21818.4,21820.7,0,0
BANKNIFTY,20200818,10:32,21834.95,21836.15,21830.2,21830.85,0,0
BANKNIFTY,20200818,10:31,21832.3,21838.1,21830.25,21835.4,0,0
BANKNIFTY,20200818,10:30,21850.75,21850.75,21828.4,21835.6,0,0
BANKNIFTY,20200818,10:29,21836,21854.25,21834.65,21848.05,0,0
BANKNIFTY,20200818,10:28,21826.65,21838.55,21820.05,21836.35,0,0
BANKNIFTY,20200818,10:27,21804.6,21843.9,21803.3,21831.35,0,0
BANKNIFTY,20200818,10:26,21797.55,21807.45,21796.7,21805.1,0,0
BANKNIFTY,20200818,10:25,21793.25,21799.7,21793.25,21795.6,0,0
BANKNIFTY,20200818,10:24,21784.5,21794.35,21781.85,21793.4,0,0
BANKNIFTY,20200818,10:23,21791.9,21796.25,21785.35,21785.9,0,0
BANKNIFTY,20200818,10:22,21793.6,21796.9,21787.5,21792.75,0,0
BANKNIFTY,20200818,10:21,21797,21799.15,21789.25,21791.1,0,0
BANKNIFTY,20200818,10:20,21780.95,21798.2,21780.95,21796.75,0,0
BANKNIFTY,20200818,10:19,21788,21790.5,21781.3,21782.15,0,0
BANKNIFTY,20200818,10:18,21809.95,21810.85,21787.1,21788,0,0
BANKNIFTY,20200818,10:17,21782.3,21813.15,21778,21810.15,0,0
BANKNIFTY,20200818,10:16,21770.3,21783.95,21764.15,21783.95,0,0
BANKNIFTY,20200818,10:15,21743.4,21768.55,21743.4,21768.55,0,0
BANKNIFTY,20200818,10:14,21734.15,21741.5,21730.8,21740.65,0,0
BANKNIFTY,20200818,10:13,21732.1,21735.1,21726.65,21735.1,0,0
BANKNIFTY,20200818,10:12,21734.4,21738.5,21726.6,21730.3,0,0
BANKNIFTY,20200818,10:11,21731.9,21736.05,21727.5,21734.35,0,0
BANKNIFTY,20200818,10:10,21727.05,21737.1,21726.4,21732.9,0,0
BANKNIFTY,20200818,10:09,21728.8,21731.1,21720.2,21728.6,0,0
BANKNIFTY,20200818,10:08,21733.05,21739.8,21727.65,21727.75,0,0
BANKNIFTY,20200818,10:07,21743.65,21744.5,21732,21732.4,0,0
BANKNIFTY,20200818,10:06,21750.9,21754.85,21742.9,21742.9,0,0
BANKNIFTY,20200818,10:05,21741.9,21749.95,21740.15,21748.25,0,0
BANKNIFTY,20200818,10:04,21742.95,21748.1,21741.3,21744.45,0,0
BANKNIFTY,20200818,10:03,21733.2,21746.4,21731.25,21741.75,0,0
BANKNIFTY,20200818,10:02,21737.6,21741.85,21731.2,21732.9,0,0
BANKNIFTY,20200818,10:01,21731.8,21742.75,21729.4,21738.3,0,0
BANKNIFTY,20200818,10:00,21758.3,21760.1,21719.3,21728.7,0,0
BANKNIFTY,20200818,09:59,21762,21762,21752.7,21759.5,0,0
BANKNIFTY,20200818,09:58,21771.3,21773.8,21760.05,21765.3,0,0
BANKNIFTY,20200818,09:57,21781.05,21783.75,21764.25,21771.65,0,0
BANKNIFTY,20200818,09:56,21781.4,21788,21778.1,21780.4,0,0
BANKNIFTY,20200818,09:55,21774,21780.65,21765.55,21779.75,0,0
BANKNIFTY,20200818,09:54,21772.8,21776.2,21766.15,21772.2,0,0
BANKNIFTY,20200818,09:53,21768.85,21780.65,21767.1,21773.3,0,0
BANKNIFTY,20200818,09:52,21760.8,21764.45,21751.6,21764.45,0,0
BANKNIFTY,20200818,09:51,21768.4,21770.85,21742.6,21759.6,0,0
BANKNIFTY,20200818,09:50,21779.85,21781.55,21766.05,21767.45,0,0
BANKNIFTY,20200818,09:49,21781.6,21783.5,21771,21780.6,0,0
BANKNIFTY,20200818,09:48,21782.4,21788.6,21771.15,21780.95,0,0
BANKNIFTY,20200818,09:47,21770.3,21785.65,21767,21783.65,0,0
BANKNIFTY,20200818,09:46,21764.2,21770.15,21756,21769.8,0,0
BANKNIFTY,20200818,09:45,21784.8,21789,21762.45,21763.3,0,0
BANKNIFTY,20200818,09:44,21783.6,21789.05,21772.8,21789.05,0,0
BANKNIFTY,20200818,09:43,21769.9,21785.4,21769.9,21785.4,0,0
BANKNIFTY,20200818,09:42,21763.8,21768.95,21747.2,21767.1,0,0
BANKNIFTY,20200818,09:41,21760.9,21768.35,21760.9,21762.35,0,0
BANKNIFTY,20200818,09:40,21767.5,21767.5,21753,21762.35,0,0
BANKNIFTY,20200818,09:39,21758,21774.8,21758,21767.9,0,0
BANKNIFTY,20200818,09:38,21754.4,21760.55,21746.6,21760.2,0,0
BANKNIFTY,20200818,09:37,21767.15,21778.15,21754.95,21754.95,0,0
BANKNIFTY,20200818,09:36,21758.5,21769.65,21756.25,21765,0,0
BANKNIFTY,20200818,09:35,21754,21766.6,21746,21757.6,0,0
BANKNIFTY,20200818,09:34,21774.65,21780.7,21751.75,21753.9,0,0
BANKNIFTY,20200818,09:33,21779.65,21784.65,21775.3,21777.6,0,0
BANKNIFTY,20200818,09:32,21779.7,21792.35,21771.65,21773.65,0,0
BANKNIFTY,20200818,09:31,21797.9,21798.2,21777.8,21783.35,0,0
BANKNIFTY,20200818,09:30,21799.55,21807.25,21794,21801,0,0
BANKNIFTY,20200818,09:29,21786.8,21798.4,21782.3,21793.15,0,0
BANKNIFTY,20200818,09:28,21781.4,21792.6,21773.1,21784.7,0,0
BANKNIFTY,20200818,09:27,21772.15,21786.45,21771.1,21781.85,0,0
BANKNIFTY,20200818,09:26,21744.45,21770.3,21743,21768.7,0,0
BANKNIFTY,20200818,09:25,21780,21782.35,21743.45,21743.45,0,0
BANKNIFTY,20200818,09:24,21774.3,21789.2,21770.45,21780.65,0,0
BANKNIFTY,20200818,09:23,21773.45,21780.45,21752.65,21776.2,0,0
BANKNIFTY,20200818,09:22,21770.55,21789.6,21770.45,21775.25,0,0
BANKNIFTY,20200818,09:21,21761.25,21796.7,21761.25,21774.4,0,0
BANKNIFTY,20200818,09:20,21761.45,21775.15,21750.55,21758.4,0,0
BANKNIFTY,20200818,09:19,21736.95,21765.4,21725.45,21756.7,0,0
BANKNIFTY,20200818,09:18,21687.55,21741.2,21678.8,21738.8,0,0
BANKNIFTY,20200818,09:17,21659.55,21694.6,21658.25,21682.6,0,0
BANKNIFTY,20200818,09:16,21661.4,21667.75,21629.75,21665.1,0,0
BANKNIFTY,20200818,09:15,21702,21761,21650,21663.3,0,0
BANKNIFTY,20200817,15:29,21740.05,21760.6,21740.05,21755.2,0,0
BANKNIFTY,20200817,15:28,21734.85,21743.95,21732.95,21743.95,0,0
BANKNIFTY,20200817,15:27,21730,21734.5,21726.05,21732.6,0,0
BANKNIFTY,20200817,15:26,21740.55,21740.55,21727.75,21727.75,0,0
BANKNIFTY,20200817,15:25,21735.25,21740.75,21731.8,21736,0,0
BANKNIFTY,20200817,15:24,21727.4,21736.9,21725.35,21736.1,0,0
BANKNIFTY,20200817,15:23,21732.75,21735.9,21722.55,21726.25,0,0
BANKNIFTY,20200817,15:22,21726.9,21740.1,21726.8,21733.8,0,0
BANKNIFTY,20200817,15:21,21723.05,21749,21715.55,21728.25,0,0
BANKNIFTY,20200817,15:20,21729.15,21730.4,21720.25,21724.4,0,0
BANKNIFTY,20200817,15:19,21727,21737.4,21722.9,21736.15,0,0
BANKNIFTY,20200817,15:18,21722.05,21728.25,21715.85,21726.2,0,0
BANKNIFTY,20200817,15:17,21705.55,21723.2,21705.3,21723.2,0,0
BANKNIFTY,20200817,15:16,21698.3,21707.55,21698.3,21705.4,0,0
BANKNIFTY,20200817,15:15,21695.6,21703.05,21694.1,21697.45,0,0
BANKNIFTY,20200817,15:14,21706.15,21709.7,21690.15,21695.8,0,0
BANKNIFTY,20200817,15:13,21697,21706.55,21690.9,21704.15,0,0
BANKNIFTY,20200817,15:12,21715.8,21715.8,21693.65,21700.35,0,0
BANKNIFTY,20200817,15:11,21716.3,21731.8,21711.45,21713.6,0,0
BANKNIFTY,20200817,15:10,21707.55,21728.45,21703.85,21717.95,0,0
BANKNIFTY,20200817,15:09,21698.5,21717.2,21698.5,21708.3,0,0
BANKNIFTY,20200817,15:08,21721.7,21721.7,21695.4,21697.4,0,0
BANKNIFTY,20200817,15:07,21693.6,21725.95,21688.65,21721.85,0,0
BANKNIFTY,20200817,15:06,21689.05,21702.75,21680.05,21695.45,0,0
BANKNIFTY,20200817,15:05,21644.25,21690.05,21641.55,21683.9,0,0
BANKNIFTY,20200817,15:04,21636,21648.8,21635.75,21642.5,0,0
BANKNIFTY,20200817,15:03,21632.25,21646.25,21632.25,21634.1,0,0
BANKNIFTY,20200817,15:02,21638.05,21649.5,21630.4,21634.65,0,0
BANKNIFTY,20200817,15:01,21633.9,21640.4,21611.55,21640.4,0,0
BANKNIFTY,20200817,15:00,21585.8,21636,21585.15,21631.7,0,0
BANKNIFTY,20200817,14:59,21592.55,21594,21579.45,21588.15,0,0
BANKNIFTY,20200817,14:58,21570.5,21594.5,21570.5,21594.5,0,0
BANKNIFTY,20200817,14:57,21565.9,21572.7,21564.2,21571.1,0,0
BANKNIFTY,20200817,14:56,21569.5,21571.5,21564.4,21564.4,0,0
BANKNIFTY,20200817,14:55,21563.5,21571.4,21560.75,21571,0,0
BANKNIFTY,20200817,14:54,21567.15,21569.5,21561.25,21562.55,0,0
BANKNIFTY,20200817,14:53,21567.45,21568.85,21555.15,21567.6,0,0
BANKNIFTY,20200817,14:52,21576.05,21576.05,21565.8,21567.1,0,0
BANKNIFTY,20200817,14:51,21572.6,21577,21572.1,21573.5,0,0
BANKNIFTY,20200817,14:50,21570.8,21575.2,21567.05,21573,0,0
BANKNIFTY,20200817,14:49,21546.65,21574.05,21544.2,21570.8,0,0
BANKNIFTY,20200817,14:48,21556.15,21558.8,21546.55,21549.7,0,0
BANKNIFTY,20200817,14:47,21544.9,21565.45,21542.8,21558.75,0,0
BANKNIFTY,20200817,14:46,21558.85,21558.85,21534.4,21544.85,0,0
BANKNIFTY,20200817,14:45,21556.1,21566.85,21555.15,21559.2,0,0
BANKNIFTY,20200817,14:44,21567.65,21572.2,21554.2,21555.35,0,0
BANKNIFTY,20200817,14:43,21571.6,21573.1,21563.1,21569.3,0,0
BANKNIFTY,20200817,14:42,21567.6,21579.05,21567.6,21573.15,0,0
BANKNIFTY,20200817,14:41,21560.25,21570.65,21560.25,21568.9,0,0
BANKNIFTY,20200817,14:40,21575.15,21581.95,21561.75,21563.9,0,0
BANKNIFTY,20200817,14:39,21579.6,21583.55,21574.2,21574.65,0,0
BANKNIFTY,20200817,14:38,21566.6,21605.2,21562.75,21579.4,0,0
BANKNIFTY,20200817,14:37,21552,21566.65,21552,21566.65,0,0
BANKNIFTY,20200817,14:36,21563.45,21563.45,21551.2,21555.45,0,0
BANKNIFTY,20200817,14:35,21565.6,21567.2,21548.05,21562.55,0,0
BANKNIFTY,20200817,14:34,21566.4,21579.05,21562.85,21565.45,0,0
BANKNIFTY,20200817,14:33,21577.1,21579.9,21559.35,21565.75,0,0
BANKNIFTY,20200817,14:32,21546.9,21595.2,21541.1,21574.75,0,0
BANKNIFTY,20200817,14:31,21500.7,21566.8,21500.3,21548.05,0,0
BANKNIFTY,20200817,14:30,21496.15,21503.3,21494.4,21501.25,0,0
BANKNIFTY,20200817,14:29,21490.3,21498.35,21484.95,21494.4,0,0
BANKNIFTY,20200817,14:28,21475.65,21488.35,21468.9,21488.35,0,0
BANKNIFTY,20200817,14:27,21494.5,21498.85,21478.4,21482.25,0,0
BANKNIFTY,20200817,14:26,21502.6,21505.7,21491.55,21493.25,0,0
BANKNIFTY,20200817,14:25,21494.45,21505.3,21491.95,21502.9,0,0
BANKNIFTY,20200817,14:24,21510.4,21513.05,21495.6,21497.8,0,0
BANKNIFTY,20200817,14:23,21504.2,21511.6,21500.5,21509.85,0,0
BANKNIFTY,20200817,14:22,21481.85,21502.95,21478.9,21501.85,0,0
BANKNIFTY,20200817,14:21,21490.75,21492.9,21480.9,21483.5,0,0
BANKNIFTY,20200817,14:20,21468.8,21489.4,21467.5,21489.1,0,0
BANKNIFTY,20200817,14:19,21463.85,21476.95,21462,21468.9,0,0
BANKNIFTY,20200817,14:18,21448.5,21457.85,21441.25,21456.3,0,0
BANKNIFTY,20200817,14:17,21438.2,21450.1,21434.45,21448.85,0,0
BANKNIFTY,20200817,14:16,21405.5,21447.6,21405.5,21436.3,0,0
BANKNIFTY,20200817,14:15,21478,21478,21404.05,21406.15,0,0
BANKNIFTY,20200817,14:14,21458,21490.2,21455.3,21476.45,0,0
BANKNIFTY,20200817,14:13,21454.6,21465.55,21449.75,21457.4,0,0
BANKNIFTY,20200817,14:12,21488.25,21488.25,21431.85,21456.7,0,0
BANKNIFTY,20200817,14:11,21503.8,21506.65,21472.95,21488.05,0,0
BANKNIFTY,20200817,14:10,21575.05,21578,21519.4,21519.4,0,0
BANKNIFTY,20200817,14:09,21568.6,21577.2,21567.3,21575.15,0,0
BANKNIFTY,20200817,14:08,21564.15,21576.95,21564.15,21568.8,0,0
BANKNIFTY,20200817,14:07,21562.35,21568.4,21559.05,21564.6,0,0
BANKNIFTY,20200817,14:06,21576.1,21580.2,21556.05,21566.3,0,0
BANKNIFTY,20200817,14:05,21578.5,21580.05,21574.75,21577.05,0,0
BANKNIFTY,20200817,14:04,21589.3,21589.3,21565.3,21579.95,0,0
BANKNIFTY,20200817,14:03,21591.35,21598.6,21586.8,21586.8,0,0
BANKNIFTY,20200817,14:02,21604.75,21606.2,21591.85,21592.75,0,0
BANKNIFTY,20200817,14:01,21609.1,21610.3,21594.25,21606.45,0,0
BANKNIFTY,20200817,14:00,21602.8,21610.35,21601.75,21608.6,0,0
BANKNIFTY,20200817,13:59,21594.95,21605.55,21592.35,21602.8,0,0
BANKNIFTY,20200817,13:58,21598.7,21598.7,21592,21595.5,0,0
BANKNIFTY,20200817,13:57,21598.05,21604.55,21595.55,21600.6,0,0
BANKNIFTY,20200817,13:56,21602.2,21602.2,21592.8,21594.4,0,0
BANKNIFTY,20200817,13:55,21626.55,21628.85,21601.8,21602.95,0,0
BANKNIFTY,20200817,13:54,21568.85,21631.55,21566.15,21628.75,0,0
BANKNIFTY,20200817,13:53,21571.05,21573.05,21565.2,21567.95,0,0
BANKNIFTY,20200817,13:52,21567.2,21574.6,21564.5,21571.9,0,0
BANKNIFTY,20200817,13:51,21556.8,21568.55,21556.8,21566.7,0,0
BANKNIFTY,20200817,13:50,21557,21564.75,21553.7,21558.85,0,0
BANKNIFTY,20200817,13:49,21575.7,21575.7,21560.4,21560.55,0,0
BANKNIFTY,20200817,13:48,21570.65,21576.9,21568.9,21576.2,0,0
BANKNIFTY,20200817,13:47,21560.35,21575.05,21559.65,21570.75,0,0
BANKNIFTY,20200817,13:46,21555.8,21560.35,21546.85,21558.95,0,0
BANKNIFTY,20200817,13:45,21566,21566,21552.55,21557.75,0,0
BANKNIFTY,20200817,13:44,21569.9,21572.8,21565.45,21566.05,0,0
BANKNIFTY,20200817,13:43,21573.15,21576.4,21568.7,21570.2,0,0
BANKNIFTY,20200817,13:42,21574,21575.85,21567.6,21573.2,0,0
BANKNIFTY,20200817,13:41,21558.95,21576.05,21556.8,21572.5,0,0
BANKNIFTY,20200817,13:40,21564.65,21567.2,21559.5,21559.55,0,0
BANKNIFTY,20200817,13:39,21559.8,21568.15,21557.45,21567.9,0,0
BANKNIFTY,20200817,13:38,21568.65,21573.05,21557.7,21559.25,0,0
BANKNIFTY,20200817,13:37,21544.65,21567.05,21544.65,21566.2,0,0
BANKNIFTY,20200817,13:36,21558.8,21564.55,21542.4,21544.7,0,0
BANKNIFTY,20200817,13:35,21564.15,21565.2,21559.25,21560.05,0,0
BANKNIFTY,20200817,13:34,21550.7,21566.35,21548.6,21565.05,0,0
BANKNIFTY,20200817,13:33,21572.7,21574.8,21558.55,21560.35,0,0
BANKNIFTY,20200817,13:32,21566,21580.7,21566,21572.9,0,0
BANKNIFTY,20200817,13:31,21579.8,21579.8,21561.55,21566.6,0,0
BANKNIFTY,20200817,13:30,21577.7,21586.65,21576.35,21579,0,0
BANKNIFTY,20200817,13:29,21578.95,21582.05,21575.25,21576.65,0,0
BANKNIFTY,20200817,13:28,21583.45,21584.15,21579.1,21579.1,0,0
BANKNIFTY,20200817,13:27,21582.7,21588.7,21581.85,21584.3,0,0
BANKNIFTY,20200817,13:26,21571.55,21584.75,21571.55,21582.75,0,0
BANKNIFTY,20200817,13:25,21566.2,21573.25,21563.3,21571.45,0,0
BANKNIFTY,20200817,13:24,21572.9,21572.9,21565.5,21567.3,0,0
BANKNIFTY,20200817,13:23,21568.35,21574.95,21567.65,21573.05,0,0
BANKNIFTY,20200817,13:22,21564.75,21570.3,21556.85,21570.3,0,0
BANKNIFTY,20200817,13:21,21561.7,21567.05,21558.6,21564.5,0,0
BANKNIFTY,20200817,13:20,21552.6,21563.85,21550.55,21560.45,0,0
BANKNIFTY,20200817,13:19,21551.4,21554.3,21547,21553.15,0,0
BANKNIFTY,20200817,13:18,21560.75,21572.5,21546.1,21551.05,0,0
BANKNIFTY,20200817,13:17,21581.05,21582.1,21558.65,21560.05,0,0
BANKNIFTY,20200817,13:16,21588,21588,21579.8,21581.65,0,0
BANKNIFTY,20200817,13:15,21586.9,21593.15,21584.3,21587.95,0,0
BANKNIFTY,20200817,13:14,21578.65,21590.6,21578.65,21588.65,0,0
BANKNIFTY,20200817,13:13,21584.5,21596.15,21576.9,21579.55,0,0
BANKNIFTY,20200817,13:12,21581.3,21585.1,21578.8,21583.2,0,0
BANKNIFTY,20200817,13:11,21584.95,21589,21578.8,21578.8,0,0
BANKNIFTY,20200817,13:10,21600.7,21604.7,21585.5,21586.15,0,0
BANKNIFTY,20200817,13:09,21588.55,21601.35,21587.1,21601.35,0,0
BANKNIFTY,20200817,13:08,21590.5,21593,21585.8,21589.9,0,0
BANKNIFTY,20200817,13:07,21583.85,21592.75,21581.3,21592.6,0,0
BANKNIFTY,20200817,13:06,21595.5,21595.8,21579.35,21582.75,0,0
BANKNIFTY,20200817,13:05,21601.65,21603.2,21594.05,21595.6,0,0
BANKNIFTY,20200817,13:04,21602,21611.3,21600.3,21602.55,0,0
BANKNIFTY,20200817,13:03,21604,21606.35,21598.55,21600.55,0,0
BANKNIFTY,20200817,13:02,21606.25,21611.9,21604.3,21604.3,0,0
BANKNIFTY,20200817,13:01,21599.1,21611.6,21595.75,21606.35,0,0
BANKNIFTY,20200817,13:00,21588.4,21609.6,21584.5,21601.95,0,0
BANKNIFTY,20200817,12:59,21591.05,21595.15,21588.75,21590.65,0,0
BANKNIFTY,20200817,12:58,21593.75,21595.95,21588.05,21590.35,0,0
BANKNIFTY,20200817,12:57,21594.15,21598,21585.55,21593.75,0,0
BANKNIFTY,20200817,12:56,21592.3,21598.35,21590.75,21595.1,0,0
BANKNIFTY,20200817,12:55,21570.1,21593.2,21570.1,21591.65,0,0
BANKNIFTY,20200817,12:54,21571.25,21576.95,21570.2,21571.4,0,0
BANKNIFTY,20200817,12:53,21560.65,21580.75,21560.65,21572.2,0,0
BANKNIFTY,20200817,12:52,21564.6,21565.05,21558.75,21560.3,0,0
BANKNIFTY,20200817,12:51,21563.1,21567,21561.95,21564.2,0,0
BANKNIFTY,20200817,12:50,21567.9,21572.6,21561.2,21564.4,0,0
BANKNIFTY,20200817,12:49,21567.9,21570.95,21552.1,21566,0,0
BANKNIFTY,20200817,12:48,21582.7,21585.85,21567.55,21569.45,0,0
BANKNIFTY,20200817,12:47,21572,21584.25,21572,21582.3,0,0
BANKNIFTY,20200817,12:46,21580.35,21581.5,21570.95,21573.4,0,0
BANKNIFTY,20200817,12:45,21589,21591.35,21573.8,21579.05,0,0
BANKNIFTY,20200817,12:44,21591.95,21593.15,21588.4,21590.3,0,0
BANKNIFTY,20200817,12:43,21582.85,21592.65,21582.85,21592.3,0,0
BANKNIFTY,20200817,12:42,21587.75,21590.85,21575.75,21584.1,0,0
BANKNIFTY,20200817,12:41,21606.7,21606.7,21582.5,21587.35,0,0
BANKNIFTY,20200817,12:40,21611.15,21615.3,21606.2,21607.25,0,0
BANKNIFTY,20200817,12:39,21608,21619.7,21607.35,21614.1,0,0
BANKNIFTY,20200817,12:38,21621.05,21622.65,21609.1,21612,0,0
BANKNIFTY,20200817,12:37,21623.3,21627.2,21618.8,21621.6,0,0
BANKNIFTY,20200817,12:36,21621.3,21627.2,21619.4,21626.05,0,0
BANKNIFTY,20200817,12:35,21619.85,21624.6,21615.75,21623.45,0,0
BANKNIFTY,20200817,12:34,21634.4,21634.6,21618.8,21619.95,0,0
BANKNIFTY,20200817,12:33,21627.3,21643.15,21626.35,21634.3,0,0
BANKNIFTY,20200817,12:32,21632.4,21632.7,21627.25,21627.45,0,0
BANKNIFTY,20200817,12:31,21641.6,21643.7,21626.25,21631.45,0,0
BANKNIFTY,20200817,12:30,21607.7,21638.15,21605.85,21637.8,0,0
BANKNIFTY,20200817,12:29,21603.2,21609,21600.4,21607.25,0,0
BANKNIFTY,20200817,12:28,21592.7,21602.05,21592.05,21599.7,0,0
BANKNIFTY,20200817,12:27,21602.45,21605.05,21588.9,21592.5,0,0
BANKNIFTY,20200817,12:26,21592.6,21602.55,21591.5,21602.55,0,0
BANKNIFTY,20200817,12:25,21600.7,21600.7,21589.9,21592.2,0,0
BANKNIFTY,20200817,12:24,21601.5,21603.1,21598.95,21599.7,0,0
BANKNIFTY,20200817,12:23,21596.8,21606.35,21594.7,21601.55,0,0
BANKNIFTY,20200817,12:22,21590.85,21596,21589.65,21596,0,0
BANKNIFTY,20200817,12:21,21592.65,21595.5,21589.1,21592.7,0,0
BANKNIFTY,20200817,12:20,21608.8,21611.8,21592.85,21593.7,0,0
BANKNIFTY,20200817,12:19,21610.5,21614.6,21607.35,21607.35,0,0
BANKNIFTY,20200817,12:18,21614.05,21614.45,21606.6,21612.15,0,0
BANKNIFTY,20200817,12:17,21611.25,21616.2,21610.3,21615.2,0,0
BANKNIFTY,20200817,12:16,21622.7,21625.7,21607.9,21611.75,0,0
BANKNIFTY,20200817,12:15,21625.65,21640.35,21621.1,21625.3,0,0
BANKNIFTY,20200817,12:14,21610.35,21631.6,21610.35,21625.1,0,0
BANKNIFTY,20200817,12:13,21610.8,21619.3,21607.55,21609.4,0,0
BANKNIFTY,20200817,12:12,21604.85,21611.95,21601.3,21608.1,0,0
BANKNIFTY,20200817,12:11,21611.9,21614.9,21605.55,21605.55,0,0
BANKNIFTY,20200817,12:10,21603.7,21619.25,21603.65,21611.7,0,0
BANKNIFTY,20200817,12:09,21607.7,21612.65,21602.6,21603.9,0,0
BANKNIFTY,20200817,12:08,21609.6,21613.8,21607.2,21608.5,0,0
BANKNIFTY,20200817,12:07,21601.95,21619.8,21599.65,21610.35,0,0
BANKNIFTY,20200817,12:06,21609.05,21614.35,21599.7,21601.15,0,0
BANKNIFTY,20200817,12:05,21593.35,21622.2,21590.8,21609.45,0,0
BANKNIFTY,20200817,12:04,21589.55,21596.25,21588.4,21595,0,0
BANKNIFTY,20200817,12:03,21595.3,21597.6,21589.4,21590,0,0
BANKNIFTY,20200817,12:02,21597.9,21600.8,21587.8,21595.5,0,0
BANKNIFTY,20200817,12:01,21599.15,21601.8,21594.35,21597.5,0,0
BANKNIFTY,20200817,12:00,21584.15,21605.15,21584.15,21601.2,0,0
BANKNIFTY,20200817,11:59,21584.65,21586.25,21577.7,21585.3,0,0
BANKNIFTY,20200817,11:58,21588.2,21589.95,21579.85,21583.3,0,0
BANKNIFTY,20200817,11:57,21586.6,21588.65,21584.5,21588.4,0,0
BANKNIFTY,20200817,11:56,21573.9,21591.15,21571.75,21585.8,0,0
BANKNIFTY,20200817,11:55,21559.8,21581.9,21559.8,21573.6,0,0
BANKNIFTY,20200817,11:54,21552.5,21561.65,21549.2,21559.35,0,0
BANKNIFTY,20200817,11:53,21558.55,21564.6,21538.8,21552,0,0
BANKNIFTY,20200817,11:52,21549.5,21563.35,21547.55,21557.15,0,0
BANKNIFTY,20200817,11:51,21557,21560.3,21542.4,21550.65,0,0
BANKNIFTY,20200817,11:50,21571.6,21572.35,21552.2,21556.65,0,0
BANKNIFTY,20200817,11:49,21567.1,21573.35,21563.3,21570.75,0,0
BANKNIFTY,20200817,11:48,21561.35,21570.1,21557.1,21566.05,0,0
BANKNIFTY,20200817,11:47,21552.95,21566.35,21552.45,21561.15,0,0
BANKNIFTY,20200817,11:46,21553.75,21553.75,21540.9,21553.2,0,0
BANKNIFTY,20200817,11:45,21556.7,21568,21552.5,21552.75,0,0
BANKNIFTY,20200817,11:44,21565.45,21567.65,21555.1,21561.05,0,0
BANKNIFTY,20200817,11:43,21567.5,21571.45,21565.25,21565.25,0,0
BANKNIFTY,20200817,11:42,21574.7,21574.85,21568.05,21569.35,0,0
BANKNIFTY,20200817,11:41,21589.75,21589.75,21568.6,21573.95,0,0
BANKNIFTY,20200817,11:40,21581.75,21586.85,21581.5,21586.1,0,0
BANKNIFTY,20200817,11:39,21584.95,21587.8,21578.05,21578.05,0,0
BANKNIFTY,20200817,11:38,21576.25,21584.7,21564.75,21583.85,0,0
BANKNIFTY,20200817,11:37,21577.8,21588.3,21576.5,21576.5,0,0
BANKNIFTY,20200817,11:36,21594.2,21594.2,21573.6,21577.25,0,0
BANKNIFTY,20200817,11:35,21584.45,21595.1,21583.75,21593.6,0,0
BANKNIFTY,20200817,11:34,21590.65,21591.3,21575.3,21583.55,0,0
BANKNIFTY,20200817,11:33,21599.5,21599.5,21589.7,21591.15,0,0
BANKNIFTY,20200817,11:32,21592.6,21601.75,21592.6,21599,0,0
BANKNIFTY,20200817,11:31,21601.25,21601.25,21592.4,21592.4,0,0
BANKNIFTY,20200817,11:30,21573.1,21600.9,21573.1,21599.05,0,0
BANKNIFTY,20200817,11:29,21575.3,21575.3,21567.75,21571.95,0,0
BANKNIFTY,20200817,11:28,21561.1,21570.25,21559.9,21568.55,0,0
BANKNIFTY,20200817,11:27,21566.85,21568.4,21554.4,21560,0,0
BANKNIFTY,20200817,11:26,21565.05,21572.65,21563.25,21568.7,0,0
BANKNIFTY,20200817,11:25,21577.15,21578.45,21563.25,21567.5,0,0
BANKNIFTY,20200817,11:24,21575.2,21579.95,21571.75,21576.1,0,0
BANKNIFTY,20200817,11:23,21564.35,21574.65,21551.55,21574.65,0,0
BANKNIFTY,20200817,11:22,21587.4,21595.2,21554.55,21562.65,0,0
BANKNIFTY,20200817,11:21,21580.2,21590.6,21579.4,21587.6,0,0
BANKNIFTY,20200817,11:20,21587.3,21589.25,21573.95,21584.2,0,0
BANKNIFTY,20200817,11:19,21593.25,21593.55,21587.2,21587.2,0,0
BANKNIFTY,20200817,11:18,21592.55,21595.3,21589.25,21593.6,0,0
BANKNIFTY,20200817,11:17,21587.55,21595.3,21587.55,21593.35,0,0
BANKNIFTY,20200817,11:16,21604.85,21605.5,21585.95,21588,0,0
BANKNIFTY,20200817,11:15,21582.95,21610.05,21582.2,21606,0,0
BANKNIFTY,20200817,11:14,21590.65,21591.35,21579.35,21583.95,0,0
BANKNIFTY,20200817,11:13,21595.55,21597.25,21584.25,21591.05,0,0
BANKNIFTY,20200817,11:12,21607.65,21610.2,21597.2,21597.2,0,0
BANKNIFTY,20200817,11:11,21603.9,21608.7,21602.8,21604.15,0,0
BANKNIFTY,20200817,11:10,21616.5,21618.45,21600.45,21603,0,0
BANKNIFTY,20200817,11:09,21615.45,21620.25,21614.1,21616.35,0,0
BANKNIFTY,20200817,11:08,21608.5,21616.45,21607.3,21616.45,0,0
BANKNIFTY,20200817,11:07,21597.35,21605.3,21595.45,21605.3,0,0
BANKNIFTY,20200817,11:06,21602.55,21604.5,21595.8,21597.35,0,0
BANKNIFTY,20200817,11:05,21580.3,21603.1,21580.1,21602.55,0,0
BANKNIFTY,20200817,11:04,21583.8,21583.8,21578.4,21581.75,0,0
BANKNIFTY,20200817,11:03,21587.45,21589.15,21579.7,21581.7,0,0
BANKNIFTY,20200817,11:02,21589.55,21590.8,21585.95,21587.6,0,0
BANKNIFTY,20200817,11:01,21590.7,21597.8,21588,21589.1,0,0
BANKNIFTY,20200817,11:00,21575,21590.9,21568.85,21589.5,0,0
BANKNIFTY,20200817,10:59,21585.4,21587.35,21567.15,21574.85,0,0
BANKNIFTY,20200817,10:58,21593.2,21594.4,21584.2,21586.05,0,0
BANKNIFTY,20200817,10:57,21591.25,21598.45,21590.3,21592.95,0,0
BANKNIFTY,20200817,10:56,21582.3,21592.3,21579.45,21589.9,0,0
BANKNIFTY,20200817,10:55,21602.85,21602.85,21581.55,21581.55,0,0
BANKNIFTY,20200817,10:54,21611.95,21613.85,21602.8,21603.95,0,0
BANKNIFTY,20200817,10:53,21616.3,21621.35,21603.35,21611.55,0,0
BANKNIFTY,20200817,10:52,21616.95,21622.65,21614,21616.75,0,0
BANKNIFTY,20200817,10:51,21618.7,21625.55,21615.95,21619.35,0,0
BANKNIFTY,20200817,10:50,21628.9,21629.95,21613.5,21620.15,0,0
BANKNIFTY,20200817,10:49,21621.5,21628.8,21621.5,21628.2,0,0
BANKNIFTY,20200817,10:48,21614.55,21622.45,21612.45,21621.7,0,0
BANKNIFTY,20200817,10:47,21614.85,21618.6,21611.7,21612.75,0,0
BANKNIFTY,20200817,10:46,21619.35,21625.9,21606.45,21613.6,0,0
BANKNIFTY,20200817,10:45,21629.1,21630.65,21613.75,21618.45,0,0
BANKNIFTY,20200817,10:44,21624.05,21632.35,21623.15,21627.5,0,0
BANKNIFTY,20200817,10:43,21611.55,21624.7,21607.6,21623.9,0,0
BANKNIFTY,20200817,10:42,21610.95,21612.25,21606.2,21610.15,0,0
BANKNIFTY,20200817,10:41,21605.05,21614.15,21601.05,21611.1,0,0
BANKNIFTY,20200817,10:40,21585.85,21606.15,21583.85,21604.4,0,0
BANKNIFTY,20200817,10:39,21603.45,21603.95,21577.2,21586.7,0,0
BANKNIFTY,20200817,10:38,21611.25,21611.25,21599.6,21603.45,0,0
BANKNIFTY,20200817,10:37,21604.8,21612.8,21600.25,21612.75,0,0
BANKNIFTY,20200817,10:36,21591.35,21609.85,21587.45,21604.2,0,0
BANKNIFTY,20200817,10:35,21631.9,21633.95,21593.55,21593.55,0,0
BANKNIFTY,20200817,10:34,21634.6,21634.9,21621.85,21632.45,0,0
BANKNIFTY,20200817,10:33,21636.2,21649.3,21635.1,21635.1,0,0
BANKNIFTY,20200817,10:32,21646.85,21651.15,21637.95,21638.15,0,0
BANKNIFTY,20200817,10:31,21633.6,21651.7,21633.35,21649.75,0,0
BANKNIFTY,20200817,10:30,21634.75,21645.6,21631.55,21634.1,0,0
BANKNIFTY,20200817,10:29,21633.4,21641.95,21629.95,21634.6,0,0
BANKNIFTY,20200817,10:28,21644.2,21644.2,21628.8,21629.95,0,0
BANKNIFTY,20200817,10:27,21641.8,21653.15,21640.65,21646.1,0,0
BANKNIFTY,20200817,10:26,21667.9,21668.7,21636.4,21644.7,0,0
BANKNIFTY,20200817,10:25,21666.3,21673.6,21661.1,21664.1,0,0
BANKNIFTY,20200817,10:24,21666,21673.3,21658.7,21669.05,0,0
BANKNIFTY,20200817,10:23,21653.5,21665,21647.05,21665,0,0
BANKNIFTY,20200817,10:22,21644.9,21670.5,21644.9,21651.65,0,0
BANKNIFTY,20200817,10:21,21607.45,21648.3,21607.45,21646.4,0,0
BANKNIFTY,20200817,10:20,21638.8,21638.8,21603.35,21603.35,0,0
BANKNIFTY,20200817,10:19,21636.9,21639.25,21625.35,21637.75,0,0
BANKNIFTY,20200817,10:18,21639.7,21642.5,21633,21639.8,0,0
BANKNIFTY,20200817,10:17,21628,21648.4,21628,21641.15,0,0
BANKNIFTY,20200817,10:16,21637.35,21645.8,21624.8,21629.55,0,0
BANKNIFTY,20200817,10:15,21612.5,21648.2,21612.5,21638.85,0,0
BANKNIFTY,20200817,10:14,21627.55,21629.3,21607.55,21612.3,0,0
BANKNIFTY,20200817,10:13,21603.55,21632.8,21603.35,21628.95,0,0
BANKNIFTY,20200817,10:12,21588.6,21602,21585.55,21602,0,0
BANKNIFTY,20200817,10:11,21615.7,21617.2,21590.4,21590.4,0,0
BANKNIFTY,20200817,10:10,21613.2,21628.85,21613.2,21616.55,0,0
BANKNIFTY,20200817,10:09,21625.3,21638.8,21608.5,21613.25,0,0
BANKNIFTY,20200817,10:08,21621.5,21630.15,21614,21626.15,0,0
BANKNIFTY,20200817,10:07,21589,21627.4,21584.75,21616.9,0,0
BANKNIFTY,20200817,10:06,21602,21604.8,21588.45,21589.05,0,0
BANKNIFTY,20200817,10:05,21607.85,21617.05,21599.8,21604.85,0,0
BANKNIFTY,20200817,10:04,21586.3,21596.2,21586.3,21596.1,0,0
BANKNIFTY,20200817,10:03,21571.35,21588.25,21571.35,21586.15,0,0
BANKNIFTY,20200817,10:02,21548.05,21573.2,21546.05,21572.55,0,0
BANKNIFTY,20200817,10:01,21568.75,21574.45,21552.55,21552.55,0,0
BANKNIFTY,20200817,10:00,21589.45,21601.95,21565.2,21568.15,0,0
BANKNIFTY,20200817,09:59,21611.9,21614.2,21591.85,21591.85,0,0
BANKNIFTY,20200817,09:58,21634.45,21635.55,21607.95,21613.6,0,0
BANKNIFTY,20200817,09:57,21640.8,21644.6,21631.95,21631.95,0,0
BANKNIFTY,20200817,09:56,21622.4,21654,21620.85,21639.25,0,0
BANKNIFTY,20200817,09:55,21615.85,21625.5,21609.95,21624.45,0,0
BANKNIFTY,20200817,09:54,21619.35,21630.05,21612.9,21615,0,0
BANKNIFTY,20200817,09:53,21596.45,21617.35,21596,21613.9,0,0
BANKNIFTY,20200817,09:52,21568.95,21603.1,21564.6,21595.35,0,0
BANKNIFTY,20200817,09:51,21585.15,21590.4,21561.65,21568.4,0,0
BANKNIFTY,20200817,09:50,21560,21589.05,21556.35,21584.4,0,0
BANKNIFTY,20200817,09:49,21543.1,21559.35,21541.8,21556.7,0,0
BANKNIFTY,20200817,09:48,21528.95,21545.05,21527.1,21542.75,0,0
BANKNIFTY,20200817,09:47,21517.4,21527.8,21513.8,21527.8,0,0
BANKNIFTY,20200817,09:46,21506.55,21527.1,21506.4,21512.9,0,0
BANKNIFTY,20200817,09:45,21562.75,21562.75,21486.85,21507.4,0,0
BANKNIFTY,20200817,09:44,21571.85,21599.4,21563.45,21563.45,0,0
BANKNIFTY,20200817,09:43,21555.55,21569.2,21542.7,21568.5,0,0
BANKNIFTY,20200817,09:42,21535.9,21556.15,21526,21547.8,0,0
BANKNIFTY,20200817,09:41,21564.8,21565.15,21529.45,21534.55,0,0
BANKNIFTY,20200817,09:40,21564.5,21571.3,21549.8,21565.6,0,0
BANKNIFTY,20200817,09:39,21621.35,21627.8,21543.5,21564.9,0,0
BANKNIFTY,20200817,09:38,21645.35,21645.6,21615.15,21624.35,0,0
BANKNIFTY,20200817,09:37,21672.85,21672.85,21643.55,21645,0,0
BANKNIFTY,20200817,09:36,21668.15,21684.8,21664.5,21672.55,0,0
BANKNIFTY,20200817,09:35,21696.8,21699.45,21667.55,21671.2,0,0
BANKNIFTY,20200817,09:34,21681.55,21700.6,21675.9,21697.95,0,0
BANKNIFTY,20200817,09:33,21690.7,21701.65,21677.6,21682.55,0,0
BANKNIFTY,20200817,09:32,21742.7,21746.05,21691.05,21691.05,0,0
BANKNIFTY,20200817,09:31,21764.5,21771.55,21733.65,21744,0,0
BANKNIFTY,20200817,09:30,21771.55,21792.05,21762.7,21762.7,0,0
BANKNIFTY,20200817,09:29,21755.3,21779.2,21746.65,21771.7,0,0
BANKNIFTY,20200817,09:28,21764.35,21768.15,21735.4,21742.9,0,0
BANKNIFTY,20200817,09:27,21762.15,21769.6,21757.55,21765.65,0,0
BANKNIFTY,20200817,09:26,21738.15,21771.55,21734.45,21766.8,0,0
BANKNIFTY,20200817,09:25,21757.3,21759.85,21736.35,21736.35,0,0
BANKNIFTY,20200817,09:24,21748.65,21766.8,21744.55,21758.25,0,0
BANKNIFTY,20200817,09:23,21751.4,21752,21723.9,21748.85,0,0
BANKNIFTY,20200817,09:22,21736.25,21751.05,21721.55,21750.85,0,0
BANKNIFTY,20200817,09:21,21769.2,21769.2,21733.1,21734.2,0,0
BANKNIFTY,20200817,09:20,21780.95,21802.6,21773,21773,0,0
BANKNIFTY,20200817,09:19,21771.8,21789.9,21769.6,21778.95,0,0
BANKNIFTY,20200817,09:18,21802.15,21802.15,21761.7,21771.3,0,0
BANKNIFTY,20200817,09:17,21843.6,21847.95,21806.75,21806.75,0,0
BANKNIFTY,20200817,09:16,21856.45,21861.35,21832.05,21841.2,0,0
BANKNIFTY,20200817,09:15,21906.95,21906.95,21847.3,21852.05,0,0
BANKNIFTY,20200814,15:29,21688.85,21699.45,21682.5,21695.65,0,0
BANKNIFTY,20200814,15:28,21694.5,21694.8,21686.4,21687.9,0,0
BANKNIFTY,20200814,15:27,21687.6,21697.05,21686.05,21692.4,0,0
BANKNIFTY,20200814,15:26,21687.3,21694.4,21685.3,21688.3,0,0
BANKNIFTY,20200814,15:25,21700.7,21702.7,21685.25,21688.55,0,0
BANKNIFTY,20200814,15:24,21706.7,21708.7,21697.45,21700.15,0,0
BANKNIFTY,20200814,15:23,21689.4,21706.95,21686.5,21704.55,0,0
BANKNIFTY,20200814,15:22,21685.5,21694.35,21681.45,21689.95,0,0
BANKNIFTY,20200814,15:21,21717,21728.4,21671.25,21686.1,0,0
BANKNIFTY,20200814,15:20,21731.15,21732.9,21712.85,21714.5,0,0
BANKNIFTY,20200814,15:19,21713.1,21727.5,21709.95,21727.5,0,0
BANKNIFTY,20200814,15:18,21713.2,21716.9,21704.35,21711.7,0,0
BANKNIFTY,20200814,15:17,21695.05,21714.8,21695.05,21714.25,0,0
BANKNIFTY,20200814,15:16,21703.75,21704.65,21682.65,21695.25,0,0
BANKNIFTY,20200814,15:15,21692.95,21706.1,21692.95,21704.65,0,0
BANKNIFTY,20200814,15:14,21676.1,21694,21676.1,21691.85,0,0
BANKNIFTY,20200814,15:13,21668.45,21677.35,21662.8,21677.35,0,0
BANKNIFTY,20200814,15:12,21664.85,21677.15,21660.9,21665.55,0,0
BANKNIFTY,20200814,15:11,21667.75,21668.8,21647.75,21666.35,0,0
BANKNIFTY,20200814,15:10,21643.25,21669.85,21643.25,21669.85,0,0
BANKNIFTY,20200814,15:09,21659.5,21662,21636.15,21642.45,0,0
BANKNIFTY,20200814,15:08,21660.9,21667.85,21656.75,21656.75,0,0
BANKNIFTY,20200814,15:07,21679.4,21680.25,21651.2,21660.1,0,0
BANKNIFTY,20200814,15:06,21675.4,21680.15,21667,21678.1,0,0
BANKNIFTY,20200814,15:05,21660.65,21676.65,21655.85,21675.75,0,0
BANKNIFTY,20200814,15:04,21674.4,21677.55,21647.6,21659.55,0,0
BANKNIFTY,20200814,15:03,21677.95,21687.15,21669.25,21670.9,0,0
BANKNIFTY,20200814,15:02,21667.55,21681.65,21664.3,21679.15,0,0
BANKNIFTY,20200814,15:01,21638.4,21663.95,21638.4,21663.95,0,0
BANKNIFTY,20200814,15:00,21614.9,21638.3,21612.3,21638.3,0,0
BANKNIFTY,20200814,14:59,21621.8,21624.75,21608.75,21615,0,0
BANKNIFTY,20200814,14:58,21606.8,21626.4,21605.6,21622.6,0,0
BANKNIFTY,20200814,14:57,21603.05,21608.9,21590.9,21604.95,0,0
BANKNIFTY,20200814,14:56,21608.6,21612.35,21589.35,21605.9,0,0
BANKNIFTY,20200814,14:55,21626.9,21631.85,21609.95,21615.65,0,0
BANKNIFTY,20200814,14:54,21626.95,21631.5,21619.2,21626.7,0,0
BANKNIFTY,20200814,14:53,21603.8,21626.3,21603.8,21626.3,0,0
BANKNIFTY,20200814,14:52,21611.95,21618.05,21604.8,21604.8,0,0
BANKNIFTY,20200814,14:51,21613.15,21617.25,21607.25,21614,0,0
BANKNIFTY,20200814,14:50,21617.75,21631,21611.35,21614.25,0,0
BANKNIFTY,20200814,14:49,21608.45,21629.9,21607.85,21618.25,0,0
BANKNIFTY,20200814,14:48,21600.55,21611.45,21592.75,21608.25,0,0
BANKNIFTY,20200814,14:47,21592.15,21610.15,21584.95,21610.1,0,0
BANKNIFTY,20200814,14:46,21587.35,21599.35,21586.95,21591.9,0,0
BANKNIFTY,20200814,14:45,21595.25,21601.85,21575.05,21586.45,0,0
BANKNIFTY,20200814,14:44,21593.3,21608.95,21593.3,21596,0,0
BANKNIFTY,20200814,14:43,21613.15,21617.05,21594.4,21595.45,0,0
BANKNIFTY,20200814,14:42,21598.65,21612.9,21592.45,21612.9,0,0
BANKNIFTY,20200814,14:41,21588.4,21599.8,21583.6,21598.2,0,0
BANKNIFTY,20200814,14:40,21556.8,21591.6,21556.55,21586.55,0,0
BANKNIFTY,20200814,14:39,21619.4,21619.4,21560.25,21562.15,0,0
BANKNIFTY,20200814,14:38,21609.65,21624.8,21609.25,21617.95,0,0
BANKNIFTY,20200814,14:37,21610.25,21625.95,21602.6,21610.1,0,0
BANKNIFTY,20200814,14:36,21593.15,21623.8,21593.15,21612.25,0,0
BANKNIFTY,20200814,14:35,21605.75,21606.95,21591.55,21592.95,0,0
BANKNIFTY,20200814,14:34,21590.9,21612.65,21580.6,21603.7,0,0
BANKNIFTY,20200814,14:33,21588.7,21604.45,21583.65,21595.6,0,0
BANKNIFTY,20200814,14:32,21599.5,21623.5,21579.85,21591.2,0,0
BANKNIFTY,20200814,14:31,21534.5,21596.8,21534.5,21595.05,0,0
BANKNIFTY,20200814,14:30,21550.55,21550.55,21515.4,21532.85,0,0
BANKNIFTY,20200814,14:29,21574.05,21574.05,21542.7,21548.8,0,0
BANKNIFTY,20200814,14:28,21567.15,21574.3,21556.95,21572.8,0,0
BANKNIFTY,20200814,14:27,21565.55,21571.6,21540.9,21566.35,0,0
BANKNIFTY,20200814,14:26,21553.65,21578.5,21546.85,21562.65,0,0
BANKNIFTY,20200814,14:25,21556.1,21562.3,21536.3,21553.65,0,0
BANKNIFTY,20200814,14:24,21537.7,21560.35,21533.55,21557.1,0,0
BANKNIFTY,20200814,14:23,21536.15,21562,21520.25,21533.85,0,0
BANKNIFTY,20200814,14:22,21506.75,21533.65,21496.5,21533.25,0,0
BANKNIFTY,20200814,14:21,21495.95,21512,21461.35,21505.65,0,0
BANKNIFTY,20200814,14:20,21529.5,21536.35,21484.05,21498.6,0,0
BANKNIFTY,20200814,14:19,21524.15,21546.15,21514.3,21526.85,0,0
BANKNIFTY,20200814,14:18,21523.35,21550.45,21498.2,21528.8,0,0
BANKNIFTY,20200814,14:17,21556.35,21565.45,21499.75,21515.3,0,0
BANKNIFTY,20200814,14:16,21605.25,21605.25,21541.1,21558.45,0,0
BANKNIFTY,20200814,14:15,21692.65,21692.65,21583.25,21602.4,0,0
BANKNIFTY,20200814,14:14,21718.65,21719.85,21690.35,21690.35,0,0
BANKNIFTY,20200814,14:13,21699.45,21722.9,21696.55,21719.85,0,0
BANKNIFTY,20200814,14:12,21705.85,21705.85,21675.25,21696.45,0,0
BANKNIFTY,20200814,14:11,21693.8,21729.5,21693.8,21706.6,0,0
BANKNIFTY,20200814,14:10,21701.5,21701.5,21668.5,21693.9,0,0
BANKNIFTY,20200814,14:09,21700.3,21715.5,21681.05,21701.95,0,0
BANKNIFTY,20200814,14:08,21712.5,21720,21698.9,21704.15,0,0
BANKNIFTY,20200814,14:07,21681.45,21713.85,21674.65,21712.75,0,0
BANKNIFTY,20200814,14:06,21686.2,21702.65,21677.15,21688.25,0,0
BANKNIFTY,20200814,14:05,21686.15,21691.6,21637.65,21688.85,0,0
BANKNIFTY,20200814,14:04,21668.1,21687.65,21660.3,21681.4,0,0
BANKNIFTY,20200814,14:03,21668.35,21670.75,21639.05,21669.05,0,0
BANKNIFTY,20200814,14:02,21703.55,21704.1,21629.15,21667,0,0
BANKNIFTY,20200814,14:01,21664.95,21703.35,21664.95,21699.45,0,0
BANKNIFTY,20200814,14:00,21767.95,21767.95,21678.2,21678.2,0,0
BANKNIFTY,20200814,13:59,21787.65,21787.65,21754.4,21766.6,0,0
BANKNIFTY,20200814,13:58,21775.25,21804.9,21772.55,21791.8,0,0
BANKNIFTY,20200814,13:57,21763.4,21773,21744.2,21771.45,0,0
BANKNIFTY,20200814,13:56,21740.15,21771.75,21740.15,21764.65,0,0
BANKNIFTY,20200814,13:55,21768.5,21768.5,21729.95,21746.25,0,0
BANKNIFTY,20200814,13:54,21787.55,21794.9,21762.55,21764.6,0,0
BANKNIFTY,20200814,13:53,21816.3,21816.3,21771.65,21788.15,0,0
BANKNIFTY,20200814,13:52,21862.45,21867.2,21815.05,21817.85,0,0
BANKNIFTY,20200814,13:51,21850.3,21863.2,21819.95,21863.2,0,0
BANKNIFTY,20200814,13:50,21854.5,21855.9,21822.5,21849.05,0,0
BANKNIFTY,20200814,13:49,21829,21862.9,21819.75,21854.75,0,0
BANKNIFTY,20200814,13:48,21841.15,21843.6,21794.95,21834.4,0,0
BANKNIFTY,20200814,13:47,21908.5,21916.95,21811.85,21842.7,0,0
BANKNIFTY,20200814,13:46,21937.85,21944,21900.1,21909,0,0
BANKNIFTY,20200814,13:45,22037.05,22037.05,21905.4,21936.95,0,0
BANKNIFTY,20200814,13:44,22039,22047.65,22034.95,22034.95,0,0
BANKNIFTY,20200814,13:43,22026.55,22037.6,22016.45,22037.6,0,0
BANKNIFTY,20200814,13:42,22016.15,22029.2,22015,22027.6,0,0
BANKNIFTY,20200814,13:41,22048.7,22048.7,22008,22017.2,0,0
BANKNIFTY,20200814,13:40,22067.5,22067.5,22039.1,22048.65,0,0
BANKNIFTY,20200814,13:39,22055,22078.35,22054.65,22067.5,0,0
BANKNIFTY,20200814,13:38,22070.5,22078.1,22056.5,22056.5,0,0
BANKNIFTY,20200814,13:37,22103.35,22103.35,22071.75,22071.75,0,0
BANKNIFTY,20200814,13:36,22088,22109.45,22082.65,22102.9,0,0
BANKNIFTY,20200814,13:35,22104.45,22105.75,22076.5,22086.4,0,0
BANKNIFTY,20200814,13:34,22107.45,22107.9,22095.4,22104.2,0,0
BANKNIFTY,20200814,13:33,22117.7,22119.65,22105.5,22106.3,0,0
BANKNIFTY,20200814,13:32,22117.95,22120.45,22113.6,22117.9,0,0
BANKNIFTY,20200814,13:31,22108.1,22118.6,22095.95,22118.6,0,0
BANKNIFTY,20200814,13:30,22146.2,22147.5,22111,22111,0,0
BANKNIFTY,20200814,13:29,22148.35,22159.65,22145.5,22145.5,0,0
BANKNIFTY,20200814,13:28,22145.55,22149.85,22144.4,22148.5,0,0
BANKNIFTY,20200814,13:27,22150.35,22152.05,22140.65,22145.6,0,0
BANKNIFTY,20200814,13:26,22144.1,22153.1,22143.55,22149.5,0,0
BANKNIFTY,20200814,13:25,22149.45,22151.25,22136.7,22140.55,0,0
BANKNIFTY,20200814,13:24,22147.7,22150.35,22144.2,22149.35,0,0
BANKNIFTY,20200814,13:23,22143.25,22151.2,22142.8,22148.05,0,0
BANKNIFTY,20200814,13:22,22135.8,22144.4,22135.8,22143.85,0,0
BANKNIFTY,20200814,13:21,22154.25,22156.65,22134.45,22135.35,0,0
BANKNIFTY,20200814,13:20,22128.9,22154.3,22127,22152.9,0,0
BANKNIFTY,20200814,13:19,22120.45,22131.35,22117.95,22128.65,0,0
BANKNIFTY,20200814,13:18,22134.45,22137,22120.4,22121.15,0,0
BANKNIFTY,20200814,13:17,22132.1,22135.3,22127.65,22135.1,0,0
BANKNIFTY,20200814,13:16,22118.5,22134.35,22118.5,22130.65,0,0
BANKNIFTY,20200814,13:15,22143.4,22146.35,22116.15,22124.35,0,0
BANKNIFTY,20200814,13:14,22164.3,22164.3,22139.3,22142.05,0,0
BANKNIFTY,20200814,13:13,22155.8,22159,22152.55,22157.95,0,0
BANKNIFTY,20200814,13:12,22160.65,22163.4,22153,22156.15,0,0
BANKNIFTY,20200814,13:11,22158.35,22166.25,22156.75,22160.75,0,0
BANKNIFTY,20200814,13:10,22163.45,22164.25,22157.25,22158.5,0,0
BANKNIFTY,20200814,13:09,22161.5,22165.25,22158,22162.9,0,0
BANKNIFTY,20200814,13:08,22163.7,22169.85,22156.25,22159.3,0,0
BANKNIFTY,20200814,13:07,22165.35,22169.05,22160.6,22164.6,0,0
BANKNIFTY,20200814,13:06,22177.1,22177.1,22165.15,22165.15,0,0
BANKNIFTY,20200814,13:05,22174.9,22178.8,22170.5,22176.75,0,0
BANKNIFTY,20200814,13:04,22168.4,22179.5,22164.05,22174.6,0,0
BANKNIFTY,20200814,13:03,22169.05,22171.6,22166.45,22168.1,0,0
BANKNIFTY,20200814,13:02,22162.3,22172.3,22160.9,22169.35,0,0
BANKNIFTY,20200814,13:01,22166.1,22166.1,22159.2,22161.25,0,0
BANKNIFTY,20200814,13:00,22175.25,22176.45,22162.95,22164.8,0,0
BANKNIFTY,20200814,12:59,22179.7,22183.45,22171.55,22175.25,0,0
BANKNIFTY,20200814,12:58,22170.2,22181.25,22168.1,22178,0,0
BANKNIFTY,20200814,12:57,22171.15,22173.35,22167.9,22170,0,0
BANKNIFTY,20200814,12:56,22179.05,22179.05,22169,22170.15,0,0
BANKNIFTY,20200814,12:55,22182.2,22184.35,22172.75,22178.1,0,0
BANKNIFTY,20200814,12:54,22171.55,22185.9,22170,22180.4,0,0
BANKNIFTY,20200814,12:53,22163.1,22172.4,22162.9,22170.45,0,0
BANKNIFTY,20200814,12:52,22161,22167.05,22157.5,22164.65,0,0
BANKNIFTY,20200814,12:51,22163.8,22165.55,22160.25,22163.45,0,0
BANKNIFTY,20200814,12:50,22169.7,22172.8,22158.25,22161.5,0,0
BANKNIFTY,20200814,12:49,22169.05,22172.25,22165.3,22168.85,0,0
BANKNIFTY,20200814,12:48,22157.4,22171,22157.4,22164.8,0,0
BANKNIFTY,20200814,12:47,22157.55,22164,22154.4,22159.85,0,0
BANKNIFTY,20200814,12:46,22156.95,22160.55,22153.25,22154.75,0,0
BANKNIFTY,20200814,12:45,22184.25,22184.35,22152.9,22156.05,0,0
BANKNIFTY,20200814,12:44,22179.9,22187,22179.15,22184.55,0,0
BANKNIFTY,20200814,12:43,22178.2,22183.15,22176,22179.35,0,0
BANKNIFTY,20200814,12:42,22176.7,22179.3,22173.2,22178.8,0,0
BANKNIFTY,20200814,12:41,22189.35,22191.85,22174.6,22174.6,0,0
BANKNIFTY,20200814,12:40,22190.75,22193.65,22186.9,22190,0,0
BANKNIFTY,20200814,12:39,22192.3,22194.05,22185.35,22191.4,0,0
BANKNIFTY,20200814,12:38,22200.25,22201.1,22188.6,22190.7,0,0
BANKNIFTY,20200814,12:37,22197.75,22200.4,22190.2,22199.35,0,0
BANKNIFTY,20200814,12:36,22196.4,22198.85,22190.6,22194.95,0,0
BANKNIFTY,20200814,12:35,22199.05,22200.8,22191.4,22193.7,0,0
BANKNIFTY,20200814,12:34,22205.6,22208.2,22198.35,22198.55,0,0
BANKNIFTY,20200814,12:33,22193,22206.4,22192.5,22206.4,0,0
BANKNIFTY,20200814,12:32,22191.4,22194.8,22188.25,22190.7,0,0
BANKNIFTY,20200814,12:31,22193.95,22198,22183.6,22190.3,0,0
BANKNIFTY,20200814,12:30,22203.85,22205.5,22193.35,22193.35,0,0
BANKNIFTY,20200814,12:29,22213.9,22214.45,22205.2,22207.15,0,0
BANKNIFTY,20200814,12:28,22207.3,22216.4,22205,22215.35,0,0
BANKNIFTY,20200814,12:27,22201.5,22207.4,22199.4,22206.95,0,0
BANKNIFTY,20200814,12:26,22202.4,22205.15,22200.4,22201.85,0,0
BANKNIFTY,20200814,12:25,22210.35,22210.5,22200.95,22203.25,0,0
BANKNIFTY,20200814,12:24,22220.95,22220.95,22208.15,22208.9,0,0
BANKNIFTY,20200814,12:23,22225.7,22227.95,22221.4,22222.65,0,0
BANKNIFTY,20200814,12:22,22227.65,22233,22223.35,22223.35,0,0
BANKNIFTY,20200814,12:21,22236.7,22237.45,22223.6,22226.45,0,0
BANKNIFTY,20200814,12:20,22218.75,22245.65,22218.75,22236.6,0,0
BANKNIFTY,20200814,12:19,22215.9,22221.75,22215.4,22219.3,0,0
BANKNIFTY,20200814,12:18,22218.2,22219.4,22213.2,22216.25,0,0
BANKNIFTY,20200814,12:17,22214.2,22226.4,22213.6,22217.4,0,0
BANKNIFTY,20200814,12:16,22224.8,22231.05,22213.75,22214.55,0,0
BANKNIFTY,20200814,12:15,22232.85,22235,22219.3,22226.1,0,0
BANKNIFTY,20200814,12:14,22229.1,22243,22228.7,22234.7,0,0
BANKNIFTY,20200814,12:13,22181,22245.55,22180.6,22231.7,0,0
BANKNIFTY,20200814,12:12,22169.4,22180.8,22169.4,22179.45,0,0
BANKNIFTY,20200814,12:11,22169.55,22172,22162.9,22170.3,0,0
BANKNIFTY,20200814,12:10,22176.3,22177.95,22158.35,22169.95,0,0
BANKNIFTY,20200814,12:09,22177.8,22180.65,22173.9,22176.15,0,0
BANKNIFTY,20200814,12:08,22179.35,22184.9,22176.35,22177.25,0,0
BANKNIFTY,20200814,12:07,22181.7,22186.95,22179.05,22179.35,0,0
BANKNIFTY,20200814,12:06,22186.7,22187.95,22179.5,22183.25,0,0
BANKNIFTY,20200814,12:05,22181.85,22187.5,22178.3,22187.25,0,0
BANKNIFTY,20200814,12:04,22181.95,22184.05,22177.65,22180.65,0,0
BANKNIFTY,20200814,12:03,22170.15,22184.05,22170.15,22181.85,0,0
BANKNIFTY,20200814,12:02,22174.65,22177.4,22169.8,22170.35,0,0
BANKNIFTY,20200814,12:01,22175.4,22179,22172.1,22175,0,0
BANKNIFTY,20200814,12:00,22188.25,22190.3,22175.5,22176.95,0,0
BANKNIFTY,20200814,11:59,22195.2,22196.7,22185.45,22188.25,0,0
BANKNIFTY,20200814,11:58,22191.85,22198.7,22191.3,22196.1,0,0
BANKNIFTY,20200814,11:57,22185.75,22192.85,22183.55,22191.15,0,0
BANKNIFTY,20200814,11:56,22187.25,22192.6,22185.45,22187.75,0,0
BANKNIFTY,20200814,11:55,22189.45,22190.8,22186.1,22186.55,0,0
BANKNIFTY,20200814,11:54,22187.55,22191.55,22184.1,22189.2,0,0
BANKNIFTY,20200814,11:53,22191.85,22193.2,22185.35,22188.1,0,0
BANKNIFTY,20200814,11:52,22184.5,22197.1,22182.9,22195.1,0,0
BANKNIFTY,20200814,11:51,22184.35,22187.95,22178.95,22184.75,0,0
BANKNIFTY,20200814,11:50,22186.1,22189.45,22179.05,22182.95,0,0
BANKNIFTY,20200814,11:49,22190.45,22192,22184.25,22189.4,0,0
BANKNIFTY,20200814,11:48,22187.2,22193.05,22180.45,22190.2,0,0
BANKNIFTY,20200814,11:47,22189.2,22193,22186.15,22186.7,0,0
BANKNIFTY,20200814,11:46,22195.65,22199.1,22186.85,22188.35,0,0
BANKNIFTY,20200814,11:45,22182.2,22196.45,22179.8,22196.25,0,0
BANKNIFTY,20200814,11:44,22194.15,22194.15,22179.05,22179.05,0,0
BANKNIFTY,20200814,11:43,22184.9,22194.2,22184.25,22193.7,0,0
BANKNIFTY,20200814,11:42,22186.6,22188.75,22182.9,22185.15,0,0
BANKNIFTY,20200814,11:41,22180.15,22185.25,22175.95,22183,0,0
BANKNIFTY,20200814,11:40,22171.8,22181.7,22171.8,22181.7,0,0
BANKNIFTY,20200814,11:39,22167.2,22177.5,22165.25,22172.3,0,0
BANKNIFTY,20200814,11:38,22178,22180.45,22164.7,22165.85,0,0
BANKNIFTY,20200814,11:37,22178.85,22184.95,22177.5,22180.4,0,0
BANKNIFTY,20200814,11:36,22175.1,22180.1,22174.2,22179.5,0,0
BANKNIFTY,20200814,11:35,22170.85,22179.8,22169.6,22176.4,0,0
BANKNIFTY,20200814,11:34,22153.35,22173.95,22152.8,22173.4,0,0
BANKNIFTY,20200814,11:33,22170,22173.3,22150.8,22152.75,0,0
BANKNIFTY,20200814,11:32,22172.85,22174.9,22162.85,22168.65,0,0
BANKNIFTY,20200814,11:31,22181.6,22181.6,22172.55,22172.9,0,0
BANKNIFTY,20200814,11:30,22181.55,22186.15,22180.65,22180.75,0,0
BANKNIFTY,20200814,11:29,22180.2,22187.75,22180.2,22181.45,0,0
BANKNIFTY,20200814,11:28,22193.7,22193.7,22179.1,22179.9,0,0
BANKNIFTY,20200814,11:27,22194.1,22201.35,22193.35,22194.25,0,0
BANKNIFTY,20200814,11:26,22193.75,22198.1,22193.25,22195.05,0,0
BANKNIFTY,20200814,11:25,22202.3,22204.4,22191.5,22194.95,0,0
BANKNIFTY,20200814,11:24,22198.05,22202.85,22195.3,22202.1,0,0
BANKNIFTY,20200814,11:23,22196.6,22199.8,22194.4,22197.65,0,0
BANKNIFTY,20200814,11:22,22199.5,22204.15,22197.25,22197.8,0,0
BANKNIFTY,20200814,11:21,22203.55,22209.45,22194.35,22197.7,0,0
BANKNIFTY,20200814,11:20,22196.9,22203.5,22193.05,22202.8,0,0
BANKNIFTY,20200814,11:19,22191.7,22199.6,22188.35,22197.8,0,0
BANKNIFTY,20200814,11:18,22191.85,22196.25,22181.05,22192,0,0
BANKNIFTY,20200814,11:17,22192.95,22198.45,22186.65,22193.6,0,0
BANKNIFTY,20200814,11:16,22168.8,22193.65,22167.7,22191.65,0,0
BANKNIFTY,20200814,11:15,22166.4,22174.15,22166.4,22169.35,0,0
BANKNIFTY,20200814,11:14,22170.25,22171.75,22166.45,22167.1,0,0
BANKNIFTY,20200814,11:13,22169.8,22174.25,22168.1,22170.65,0,0
BANKNIFTY,20200814,11:12,22178.35,22183.6,22169.5,22171.7,0,0
BANKNIFTY,20200814,11:11,22178.95,22183.05,22176.25,22177.55,0,0
BANKNIFTY,20200814,11:10,22187,22189.55,22177.05,22178.45,0,0
BANKNIFTY,20200814,11:09,22166.95,22191,22166.95,22189.5,0,0
BANKNIFTY,20200814,11:08,22167.05,22171.05,22165,22168.5,0,0
BANKNIFTY,20200814,11:07,22156.75,22170.2,22156.75,22169,0,0
BANKNIFTY,20200814,11:06,22157.75,22159.5,22153.4,22158.65,0,0
BANKNIFTY,20200814,11:05,22143.75,22158.75,22139.9,22158.25,0,0
BANKNIFTY,20200814,11:04,22150.65,22157.65,22143.45,22144.2,0,0
BANKNIFTY,20200814,11:03,22163.85,22166.55,22150.35,22151.75,0,0
BANKNIFTY,20200814,11:02,22160.35,22163.4,22156.35,22162.85,0,0
BANKNIFTY,20200814,11:01,22153.45,22156.35,22150.35,22155.75,0,0
BANKNIFTY,20200814,11:00,22146.2,22155.65,22146.2,22151.35,0,0
BANKNIFTY,20200814,10:59,22150,22150.95,22146.1,22146.8,0,0
BANKNIFTY,20200814,10:58,22146.9,22153.75,22144.8,22149.8,0,0
BANKNIFTY,20200814,10:57,22147.55,22153.55,22143,22143,0,0
BANKNIFTY,20200814,10:56,22139.55,22148,22137.85,22144.65,0,0
BANKNIFTY,20200814,10:55,22136.4,22139.55,22133.5,22139.55,0,0
BANKNIFTY,20200814,10:54,22126.5,22137.45,22124.95,22136.55,0,0
BANKNIFTY,20200814,10:53,22123.6,22131.2,22123.6,22125.5,0,0
BANKNIFTY,20200814,10:52,22123.8,22135.15,22120,22126.65,0,0
BANKNIFTY,20200814,10:51,22111.95,22123.1,22107.85,22120.45,0,0
BANKNIFTY,20200814,10:50,22100.9,22113.9,22097.55,22107.6,0,0
BANKNIFTY,20200814,10:49,22090.55,22104.2,22084.6,22098.45,0,0
BANKNIFTY,20200814,10:48,22107.35,22108.55,22090.25,22091.25,0,0
BANKNIFTY,20200814,10:47,22121.55,22129.35,22105.95,22106,0,0
BANKNIFTY,20200814,10:46,22110.9,22123.9,22110.6,22120.3,0,0
BANKNIFTY,20200814,10:45,22117.8,22117.85,22104.2,22111.65,0,0
BANKNIFTY,20200814,10:44,22125.1,22128.15,22116.7,22116.7,0,0
BANKNIFTY,20200814,10:43,22124.35,22125.85,22119.05,22121.9,0,0
BANKNIFTY,20200814,10:42,22121.05,22124.5,22110.5,22121.6,0,0
BANKNIFTY,20200814,10:41,22128.25,22130.75,22109.1,22121.4,0,0
BANKNIFTY,20200814,10:40,22143.25,22143.25,22128.1,22128.1,0,0
BANKNIFTY,20200814,10:39,22154.4,22155.4,22129.9,22143.7,0,0
BANKNIFTY,20200814,10:38,22150.65,22157.55,22150.15,22154.05,0,0
BANKNIFTY,20200814,10:37,22156.55,22157.75,22149.75,22150.95,0,0
BANKNIFTY,20200814,10:36,22162.1,22167.95,22154.35,22154.65,0,0
BANKNIFTY,20200814,10:35,22160.3,22167.75,22158.15,22163.45,0,0
BANKNIFTY,20200814,10:34,22155.1,22160.45,22151.85,22159.45,0,0
BANKNIFTY,20200814,10:33,22158,22158,22150.05,22155.4,0,0
BANKNIFTY,20200814,10:32,22150.85,22157.6,22149.25,22155.85,0,0
BANKNIFTY,20200814,10:31,22145.25,22156.9,22143.95,22149.55,0,0
BANKNIFTY,20200814,10:30,22136.55,22151.3,22134.35,22146.1,0,0
BANKNIFTY,20200814,10:29,22141.8,22144.8,22137.15,22137.15,0,0
BANKNIFTY,20200814,10:28,22142.75,22146.45,22139.3,22144.1,0,0
BANKNIFTY,20200814,10:27,22134.65,22151.8,22134.65,22142.85,0,0
BANKNIFTY,20200814,10:26,22144.6,22144.95,22131.7,22135.05,0,0
BANKNIFTY,20200814,10:25,22158.55,22158.55,22141.3,22144,0,0
BANKNIFTY,20200814,10:24,22155.9,22161.15,22155.3,22156.8,0,0
BANKNIFTY,20200814,10:23,22156.65,22158.85,22153.4,22156.1,0,0
BANKNIFTY,20200814,10:22,22148.05,22159.35,22145,22159.35,0,0
BANKNIFTY,20200814,10:21,22144.35,22153.6,22142.55,22149.25,0,0
BANKNIFTY,20200814,10:20,22169.5,22171.95,22135.65,22142,0,0
BANKNIFTY,20200814,10:19,22178,22179.5,22168.5,22170.3,0,0
BANKNIFTY,20200814,10:18,22179.05,22181.95,22172.4,22177.8,0,0
BANKNIFTY,20200814,10:17,22190.9,22193.15,22177.25,22177.25,0,0
BANKNIFTY,20200814,10:16,22184.2,22193.6,22184.2,22190.8,0,0
BANKNIFTY,20200814,10:15,22179.3,22185.6,22177.45,22184.8,0,0
BANKNIFTY,20200814,10:14,22173.05,22180.25,22172.5,22178.55,0,0
BANKNIFTY,20200814,10:13,22170.2,22183.1,22170.15,22172.85,0,0
BANKNIFTY,20200814,10:12,22175.15,22179.05,22168.8,22172.8,0,0
BANKNIFTY,20200814,10:11,22178.8,22179.7,22173,22176.2,0,0
BANKNIFTY,20200814,10:10,22185.9,22191.25,22178.1,22179.85,0,0
BANKNIFTY,20200814,10:09,22184.7,22188.95,22182.55,22188.2,0,0
BANKNIFTY,20200814,10:08,22172.3,22189.3,22169.85,22184.45,0,0
BANKNIFTY,20200814,10:07,22174.15,22175.55,22168.8,22171.5,0,0
BANKNIFTY,20200814,10:06,22178.55,22178.55,22167.7,22176.1,0,0
BANKNIFTY,20200814,10:05,22184.35,22185,22162.7,22177.6,0,0
BANKNIFTY,20200814,10:04,22181.2,22187.2,22181.2,22182.75,0,0
BANKNIFTY,20200814,10:03,22193.6,22196.15,22180.5,22181.25,0,0
BANKNIFTY,20200814,10:02,22195.2,22199.35,22191.5,22193,0,0
BANKNIFTY,20200814,10:01,22198.95,22202.9,22192.85,22195.2,0,0
BANKNIFTY,20200814,10:00,22206.85,22206.85,22192.35,22198.25,0,0
BANKNIFTY,20200814,09:59,22219.45,22220.1,22204.25,22206.4,0,0
BANKNIFTY,20200814,09:58,22224.9,22228.45,22218.1,22219.65,0,0
BANKNIFTY,20200814,09:57,22208.85,22225.3,22208.85,22223.95,0,0
BANKNIFTY,20200814,09:56,22202.35,22210.8,22202.35,22210.8,0,0
BANKNIFTY,20200814,09:55,22181.5,22204.5,22181.45,22204.5,0,0
BANKNIFTY,20200814,09:54,22186.2,22190.35,22180.75,22183.8,0,0
BANKNIFTY,20200814,09:53,22179.3,22188.9,22178.75,22183.5,0,0
BANKNIFTY,20200814,09:52,22191.9,22195.15,22175.25,22176.45,0,0
BANKNIFTY,20200814,09:51,22185.35,22197.05,22185.2,22192.9,0,0
BANKNIFTY,20200814,09:50,22194,22194,22178.95,22186.05,0,0
BANKNIFTY,20200814,09:49,22197.45,22199.35,22186.9,22195.3,0,0
BANKNIFTY,20200814,09:48,22212.15,22217.5,22198.65,22198.9,0,0
BANKNIFTY,20200814,09:47,22197.8,22216.7,22197.2,22215.4,0,0
BANKNIFTY,20200814,09:46,22196.9,22196.9,22187.05,22196.4,0,0
BANKNIFTY,20200814,09:45,22198.3,22199.9,22175.9,22196.75,0,0
BANKNIFTY,20200814,09:44,22214.35,22217.4,22197.65,22197.65,0,0
BANKNIFTY,20200814,09:43,22217.75,22219.6,22212.65,22216.4,0,0
BANKNIFTY,20200814,09:42,22223.4,22228.9,22214.6,22217.95,0,0
BANKNIFTY,20200814,09:41,22229.3,22232.45,22221.75,22223.85,0,0
BANKNIFTY,20200814,09:40,22228.25,22235.15,22223.65,22230.15,0,0
BANKNIFTY,20200814,09:39,22239.95,22239.95,22220.4,22228.25,0,0
BANKNIFTY,20200814,09:38,22248.65,22250.95,22242.65,22242.8,0,0
BANKNIFTY,20200814,09:37,22254,22254,22248.35,22248.6,0,0
BANKNIFTY,20200814,09:36,22251.15,22253.55,22243.45,22251.75,0,0
BANKNIFTY,20200814,09:35,22243.95,22252.35,22240.7,22251.85,0,0
BANKNIFTY,20200814,09:34,22246.45,22247.05,22233.6,22243.5,0,0
BANKNIFTY,20200814,09:33,22243.15,22251.5,22240.6,22247.35,0,0
BANKNIFTY,20200814,09:32,22237.15,22251.95,22235.35,22241.35,0,0
BANKNIFTY,20200814,09:31,22260.25,22262.85,22236.05,22236.7,0,0
BANKNIFTY,20200814,09:30,22265.9,22270.7,22258.6,22260.8,0,0
BANKNIFTY,20200814,09:29,22245.6,22265.45,22245.6,22263.75,0,0
BANKNIFTY,20200814,09:28,22233.8,22248.85,22231.5,22246,0,0
BANKNIFTY,20200814,09:27,22234.95,22237.4,22222.65,22233.45,0,0
BANKNIFTY,20200814,09:26,22236.35,22248.35,22231.05,22234,0,0
BANKNIFTY,20200814,09:25,22256.7,22257.85,22226.15,22235.2,0,0
BANKNIFTY,20200814,09:24,22269.05,22276.2,22256.75,22258.35,0,0
BANKNIFTY,20200814,09:23,22266.5,22271.7,22259,22264,0,0
BANKNIFTY,20200814,09:22,22286.25,22287.65,22265.25,22266.35,0,0
BANKNIFTY,20200814,09:21,22288.05,22296.5,22285.6,22287.9,0,0
BANKNIFTY,20200814,09:20,22284.2,22304.35,22281.45,22282.05,0,0
BANKNIFTY,20200814,09:19,22274.25,22291.35,22274.25,22285.7,0,0
BANKNIFTY,20200814,09:18,22268.75,22276.55,22265.4,22273.25,0,0
BANKNIFTY,20200814,09:17,22250.15,22277.1,22241.45,22265.6,0,0
BANKNIFTY,20200814,09:16,22286.5,22290.5,22245.55,22248,0,0
BANKNIFTY,20200814,09:15,22334.95,22334.95,22248.9,22288.15,0,0
BANKNIFTY,20200813,15:29,22216,22227.55,22206.95,22225.65,0,0
BANKNIFTY,20200813,15:28,22217.1,22222.35,22215.9,22215.95,0,0
BANKNIFTY,20200813,15:27,22217.25,22220.95,22214.9,22214.9,0,0
BANKNIFTY,20200813,15:26,22221.05,22221.65,22213.8,22218.05,0,0
BANKNIFTY,20200813,15:25,22227.5,22229.2,22218.75,22221.1,0,0
BANKNIFTY,20200813,15:24,22222.6,22229.45,22222.6,22225.75,0,0
BANKNIFTY,20200813,15:23,22211.8,22222.35,22210.9,22221,0,0
BANKNIFTY,20200813,15:22,22194.3,22217.95,22193.3,22214.5,0,0
BANKNIFTY,20200813,15:21,22212.75,22222.25,22195.25,22197.6,0,0
BANKNIFTY,20200813,15:20,22217.65,22220.15,22212.2,22213.95,0,0
BANKNIFTY,20200813,15:19,22216.9,22221.75,22215.1,22217.55,0,0
BANKNIFTY,20200813,15:18,22206.3,22215.9,22205.45,22215.2,0,0
BANKNIFTY,20200813,15:17,22199.7,22207.45,22193.2,22204.65,0,0
BANKNIFTY,20200813,15:16,22196.5,22202.95,22186.05,22195.35,0,0
BANKNIFTY,20200813,15:15,22187.7,22200.3,22186.25,22199.3,0,0
BANKNIFTY,20200813,15:14,22186.1,22191.8,22186,22187.55,0,0
BANKNIFTY,20200813,15:13,22179,22188.6,22178.05,22184.35,0,0
BANKNIFTY,20200813,15:12,22149.3,22179.2,22149.3,22178.4,0,0
BANKNIFTY,20200813,15:11,22164.85,22168.2,22142.1,22149.3,0,0
BANKNIFTY,20200813,15:10,22194.3,22195,22165.75,22166.25,0,0
BANKNIFTY,20200813,15:09,22201.35,22204.2,22192.2,22193.65,0,0
BANKNIFTY,20200813,15:08,22199.65,22207.45,22199.15,22202.65,0,0
BANKNIFTY,20200813,15:07,22206.1,22209,22199.35,22199.35,0,0
BANKNIFTY,20200813,15:06,22196.45,22206.95,22196,22206.95,0,0
BANKNIFTY,20200813,15:05,22198.15,22199.65,22193.6,22196.15,0,0
BANKNIFTY,20200813,15:04,22194.95,22196.6,22189.8,22195.2,0,0
BANKNIFTY,20200813,15:03,22203.95,22203.95,22197,22197,0,0
BANKNIFTY,20200813,15:02,22205.2,22209.6,22201.6,22204.25,0,0
BANKNIFTY,20200813,15:01,22213.1,22215.35,22202.3,22204.45,0,0
BANKNIFTY,20200813,15:00,22197.7,22223.7,22197.7,22213.6,0,0
BANKNIFTY,20200813,14:59,22203.8,22209.2,22194.9,22197.2,0,0
BANKNIFTY,20200813,14:58,22211.6,22211.6,22201.95,22203.15,0,0
BANKNIFTY,20200813,14:57,22210.4,22214.85,22206.65,22212.25,0,0
BANKNIFTY,20200813,14:56,22207.3,22211.85,22202.75,22210.95,0,0
BANKNIFTY,20200813,14:55,22213.4,22218.1,22206.95,22208,0,0
BANKNIFTY,20200813,14:54,22211.7,22214.8,22204.6,22213.4,0,0
BANKNIFTY,20200813,14:53,22208.05,22215.1,22207,22211.6,0,0
BANKNIFTY,20200813,14:52,22209.7,22211.05,22200.9,22207.2,0,0
BANKNIFTY,20200813,14:51,22184.95,22212.6,22184.95,22209.5,0,0
BANKNIFTY,20200813,14:50,22183.95,22187.75,22181.7,22184.3,0,0
BANKNIFTY,20200813,14:49,22184.85,22188,22174.25,22184.15,0,0
BANKNIFTY,20200813,14:48,22176,22186.95,22175.5,22185.2,0,0
BANKNIFTY,20200813,14:47,22170.35,22178.95,22169.85,22177.25,0,0
BANKNIFTY,20200813,14:46,22173.9,22175.25,22164.85,22170.25,0,0
BANKNIFTY,20200813,14:45,22170.35,22184.5,22170.35,22173.3,0,0
BANKNIFTY,20200813,14:44,22173.85,22174.55,22162.85,22168.8,0,0
BANKNIFTY,20200813,14:43,22180.3,22186.55,22172.75,22172.75,0,0
BANKNIFTY,20200813,14:42,22199.45,22201.4,22179,22180.1,0,0
BANKNIFTY,20200813,14:41,22207.2,22209.15,22199.25,22200.15,0,0
BANKNIFTY,20200813,14:40,22195.25,22205.9,22191.8,22205.45,0,0
BANKNIFTY,20200813,14:39,22190.6,22202.6,22190.6,22193.4,0,0
BANKNIFTY,20200813,14:38,22187.3,22192.6,22181.6,22192.6,0,0
BANKNIFTY,20200813,14:37,22179.85,22188.05,22178.5,22188.05,0,0
BANKNIFTY,20200813,14:36,22152.45,22179.4,22151.25,22179.4,0,0
BANKNIFTY,20200813,14:35,22194.45,22196.05,22151.15,22151.15,0,0
BANKNIFTY,20200813,14:34,22208.75,22208.75,22184.75,22192,0,0
BANKNIFTY,20200813,14:33,22200.1,22213.25,22200.1,22207.15,0,0
BANKNIFTY,20200813,14:32,22199.65,22213.45,22198.1,22200.25,0,0
BANKNIFTY,20200813,14:31,22225.9,22227.6,22198.4,22201.1,0,0
BANKNIFTY,20200813,14:30,22217.5,22226.7,22211.1,22225.9,0,0
BANKNIFTY,20200813,14:29,22208.4,22218.4,22204.05,22216.7,0,0
BANKNIFTY,20200813,14:28,22211.85,22219.65,22203.25,22207.8,0,0
BANKNIFTY,20200813,14:27,22196.15,22220.55,22196.15,22216.15,0,0
BANKNIFTY,20200813,14:26,22217,22217,22175.75,22197.85,0,0
BANKNIFTY,20200813,14:25,22275.05,22275.15,22209.15,22218.15,0,0
BANKNIFTY,20200813,14:24,22285.45,22288.2,22275.35,22276.5,0,0
BANKNIFTY,20200813,14:23,22293.6,22296.55,22285.8,22285.8,0,0
BANKNIFTY,20200813,14:22,22289,22317.4,22289,22291.1,0,0
BANKNIFTY,20200813,14:21,22287.2,22290.4,22286.5,22287.7,0,0
BANKNIFTY,20200813,14:20,22288.7,22291.75,22284.4,22285.8,0,0
BANKNIFTY,20200813,14:19,22284.75,22290.85,22284.35,22289.2,0,0
BANKNIFTY,20200813,14:18,22292.75,22294.45,22284.3,22284.45,0,0
BANKNIFTY,20200813,14:17,22281.1,22296.5,22279.25,22293.65,0,0
BANKNIFTY,20200813,14:16,22282.5,22283.8,22278.95,22281.4,0,0
BANKNIFTY,20200813,14:15,22280.9,22282.1,22277.2,22281.6,0,0
BANKNIFTY,20200813,14:14,22289.15,22289.25,22279.45,22280.05,0,0
BANKNIFTY,20200813,14:13,22295,22295,22285,22291,0,0
BANKNIFTY,20200813,14:12,22299.6,22301.65,22291.8,22291.95,0,0
BANKNIFTY,20200813,14:11,22300.15,22302.05,22294,22296.05,0,0
BANKNIFTY,20200813,14:10,22293.25,22308.4,22291.5,22297.1,0,0
BANKNIFTY,20200813,14:09,22275.3,22296,22273.8,22293.5,0,0
BANKNIFTY,20200813,14:08,22277.85,22278.1,22269.25,22275.3,0,0
BANKNIFTY,20200813,14:07,22273.55,22283.5,22272.75,22277,0,0
BANKNIFTY,20200813,14:06,22268.35,22280.7,22267.95,22273.2,0,0
BANKNIFTY,20200813,14:05,22277.75,22283.7,22267.15,22268.15,0,0
BANKNIFTY,20200813,14:04,22275.55,22280.05,22271.6,22276.9,0,0
BANKNIFTY,20200813,14:03,22272,22277.8,22266.35,22275.4,0,0
BANKNIFTY,20200813,14:02,22263.55,22276.6,22262.1,22272,0,0
BANKNIFTY,20200813,14:01,22258.6,22268.35,22256.1,22265.1,0,0
BANKNIFTY,20200813,14:00,22288.95,22288.95,22249.55,22260,0,0
BANKNIFTY,20200813,13:59,22297.25,22298.15,22286.05,22286.05,0,0
BANKNIFTY,20200813,13:58,22291.05,22300.9,22289.45,22297.35,0,0
BANKNIFTY,20200813,13:57,22294.65,22297.85,22289.9,22291.4,0,0
BANKNIFTY,20200813,13:56,22297.35,22300.05,22293.15,22294.05,0,0
BANKNIFTY,20200813,13:55,22302.5,22303.25,22294.5,22298.1,0,0
BANKNIFTY,20200813,13:54,22296.05,22304.65,22296.05,22301.5,0,0
BANKNIFTY,20200813,13:53,22292.2,22297.95,22290.35,22297.6,0,0
BANKNIFTY,20200813,13:52,22300.35,22303.85,22290.5,22290.5,0,0
BANKNIFTY,20200813,13:51,22302.1,22308.75,22295.8,22301.25,0,0
BANKNIFTY,20200813,13:50,22290.9,22309.5,22287.2,22304.3,0,0
BANKNIFTY,20200813,13:49,22305.25,22305.25,22288.25,22291.65,0,0
BANKNIFTY,20200813,13:48,22308.1,22308.25,22297.35,22301.8,0,0
BANKNIFTY,20200813,13:47,22289.15,22308.4,22287.9,22306,0,0
BANKNIFTY,20200813,13:46,22279.6,22297.95,22275.4,22291,0,0
BANKNIFTY,20200813,13:45,22258.2,22271.95,22256.05,22271.95,0,0
BANKNIFTY,20200813,13:44,22260.75,22265.7,22256.3,22259.4,0,0
BANKNIFTY,20200813,13:43,22261.25,22268.35,22257.6,22259.85,0,0
BANKNIFTY,20200813,13:42,22244.4,22270.1,22242.05,22260.2,0,0
BANKNIFTY,20200813,13:41,22244.15,22247.1,22241.4,22245.45,0,0
BANKNIFTY,20200813,13:40,22243.3,22251.45,22240.5,22247.5,0,0
BANKNIFTY,20200813,13:39,22247.1,22251.6,22244.7,22244.7,0,0
BANKNIFTY,20200813,13:38,22244.8,22249.75,22243.3,22245.3,0,0
BANKNIFTY,20200813,13:37,22246.1,22251.2,22244.15,22244.15,0,0
BANKNIFTY,20200813,13:36,22240.8,22250.55,22239.55,22246.85,0,0
BANKNIFTY,20200813,13:35,22254.15,22256.4,22235.55,22241.45,0,0
BANKNIFTY,20200813,13:34,22244.55,22257.9,22243.15,22250.75,0,0
BANKNIFTY,20200813,13:33,22252.4,22254.6,22243.4,22245.05,0,0
BANKNIFTY,20200813,13:32,22262.1,22264.85,22251.35,22256.35,0,0
BANKNIFTY,20200813,13:31,22259.05,22264.55,22258.6,22262.1,0,0
BANKNIFTY,20200813,13:30,22249.35,22258.4,22249.35,22258.15,0,0
BANKNIFTY,20200813,13:29,22263.55,22265.3,22237.9,22252.2,0,0
BANKNIFTY,20200813,13:28,22260.45,22270.6,22256.35,22263.7,0,0
BANKNIFTY,20200813,13:27,22255.05,22261.25,22248.7,22261.25,0,0
BANKNIFTY,20200813,13:26,22258.25,22259.15,22250.25,22255.55,0,0
BANKNIFTY,20200813,13:25,22257.25,22262.15,22254.1,22259.35,0,0
BANKNIFTY,20200813,13:24,22251.65,22258.8,22249.1,22258.5,0,0
BANKNIFTY,20200813,13:23,22245.3,22253.55,22244.35,22252.25,0,0
BANKNIFTY,20200813,13:22,22243.05,22246.8,22237.35,22244.2,0,0
BANKNIFTY,20200813,13:21,22229.85,22245.65,22229.2,22243.45,0,0
BANKNIFTY,20200813,13:20,22225.8,22231.9,22206.7,22229.5,0,0
BANKNIFTY,20200813,13:19,22238.8,22245.35,22226.6,22227.45,0,0
BANKNIFTY,20200813,13:18,22242.1,22243.05,22235.7,22239.9,0,0
BANKNIFTY,20200813,13:17,22247.85,22248.55,22240.5,22243.4,0,0
BANKNIFTY,20200813,13:16,22268,22268,22247.7,22248.8,0,0
BANKNIFTY,20200813,13:15,22271.55,22277.3,22264.8,22265.9,0,0
BANKNIFTY,20200813,13:14,22271.6,22273.55,22267.55,22272.15,0,0
BANKNIFTY,20200813,13:13,22267.7,22276.1,22267.7,22268.35,0,0
BANKNIFTY,20200813,13:12,22269.3,22273.35,22265.15,22270.75,0,0
BANKNIFTY,20200813,13:11,22254.9,22273.45,22253.8,22268.5,0,0
BANKNIFTY,20200813,13:10,22257.7,22258.85,22247.9,22256.4,0,0
BANKNIFTY,20200813,13:09,22267.5,22272,22257.5,22257.5,0,0
BANKNIFTY,20200813,13:08,22261.8,22266,22258.4,22265.85,0,0
BANKNIFTY,20200813,13:07,22266.05,22266.1,22256.65,22261.8,0,0
BANKNIFTY,20200813,13:06,22259.45,22268.2,22259.15,22265.5,0,0
BANKNIFTY,20200813,13:05,22246.8,22261.65,22246.8,22261.65,0,0
BANKNIFTY,20200813,13:04,22243.2,22250.5,22242.45,22247.6,0,0
BANKNIFTY,20200813,13:03,22244.2,22248.1,22238.7,22243.9,0,0
BANKNIFTY,20200813,13:02,22233.25,22244.85,22224.9,22244.75,0,0
BANKNIFTY,20200813,13:01,22245.8,22250.35,22232.4,22234.05,0,0
BANKNIFTY,20200813,13:00,22254.05,22256.55,22247,22248.05,0,0
BANKNIFTY,20200813,12:59,22252.75,22258.45,22249.6,22255.8,0,0
BANKNIFTY,20200813,12:58,22240.2,22253.2,22238.25,22253.2,0,0
BANKNIFTY,20200813,12:57,22260.55,22260.55,22226.75,22238.85,0,0
BANKNIFTY,20200813,12:56,22266.85,22267.2,22258.05,22260.25,0,0
BANKNIFTY,20200813,12:55,22266.15,22277,22264.15,22271.5,0,0
BANKNIFTY,20200813,12:54,22279.1,22280.3,22266.75,22266.75,0,0
BANKNIFTY,20200813,12:53,22272.75,22281.1,22271.05,22278.85,0,0
BANKNIFTY,20200813,12:52,22267.8,22273.5,22266.6,22273.5,0,0
BANKNIFTY,20200813,12:51,22267.25,22274.05,22262.05,22272.25,0,0
BANKNIFTY,20200813,12:50,22275.2,22275.5,22267.15,22267.15,0,0
BANKNIFTY,20200813,12:49,22284.25,22284.25,22273.35,22275.6,0,0
BANKNIFTY,20200813,12:48,22274.45,22286.65,22271.1,22283.85,0,0
BANKNIFTY,20200813,12:47,22289.2,22289.2,22271.4,22271.4,0,0
BANKNIFTY,20200813,12:46,22261.5,22289.2,22261.5,22289.2,0,0
BANKNIFTY,20200813,12:45,22247.9,22264.05,22247.05,22264.05,0,0
BANKNIFTY,20200813,12:44,22254.65,22254.65,22241.15,22251.8,0,0
BANKNIFTY,20200813,12:43,22264.15,22264.2,22250.9,22253.7,0,0
BANKNIFTY,20200813,12:42,22260.25,22264.45,22259.1,22264.15,0,0
BANKNIFTY,20200813,12:41,22263.35,22264.35,22253.5,22261.4,0,0
BANKNIFTY,20200813,12:40,22266.75,22268.8,22261.45,22263.25,0,0
BANKNIFTY,20200813,12:39,22253.75,22269.05,22253.4,22266.25,0,0
BANKNIFTY,20200813,12:38,22259.2,22261.4,22252.95,22259.05,0,0
BANKNIFTY,20200813,12:37,22247,22263.2,22247,22259.25,0,0
BANKNIFTY,20200813,12:36,22244.25,22248.65,22244.1,22248.05,0,0
BANKNIFTY,20200813,12:35,22232.55,22250.75,22232.45,22247.25,0,0
BANKNIFTY,20200813,12:34,22234.6,22240.9,22231.95,22232.9,0,0
BANKNIFTY,20200813,12:33,22230.3,22238.2,22226.4,22234.5,0,0
BANKNIFTY,20200813,12:32,22215.95,22232.7,22213.2,22229.2,0,0
BANKNIFTY,20200813,12:31,22224.7,22224.8,22214.5,22215.4,0,0
BANKNIFTY,20200813,12:30,22212.55,22225.65,22211.5,22223.35,0,0
BANKNIFTY,20200813,12:29,22202.4,22215.85,22200.45,22214.4,0,0
BANKNIFTY,20200813,12:28,22232.1,22233.8,22205.45,22205.45,0,0
BANKNIFTY,20200813,12:27,22226.85,22233.65,22224.85,22232.35,0,0
BANKNIFTY,20200813,12:26,22225.75,22234.95,22223.75,22227.2,0,0
BANKNIFTY,20200813,12:25,22214.55,22228.55,22210.95,22226.85,0,0
BANKNIFTY,20200813,12:24,22214.05,22215.65,22208.2,22213,0,0
BANKNIFTY,20200813,12:23,22197.6,22215.2,22193.2,22212.75,0,0
BANKNIFTY,20200813,12:22,22185.85,22201.05,22178.85,22198.3,0,0
BANKNIFTY,20200813,12:21,22193.2,22197.25,22181.3,22187.8,0,0
BANKNIFTY,20200813,12:20,22201.1,22208.75,22196.6,22199.65,0,0
BANKNIFTY,20200813,12:19,22241.85,22243,22196.7,22199.05,0,0
BANKNIFTY,20200813,12:18,22233.75,22244.5,22231.3,22241.5,0,0
BANKNIFTY,20200813,12:17,22240.35,22242.3,22229.05,22235.4,0,0
BANKNIFTY,20200813,12:16,22244.25,22250.05,22236.4,22240.95,0,0
BANKNIFTY,20200813,12:15,22281.85,22284.9,22224.4,22246.55,0,0
BANKNIFTY,20200813,12:14,22280.35,22287.15,22278.55,22280.8,0,0
BANKNIFTY,20200813,12:13,22295.8,22296.65,22277.2,22277.2,0,0
BANKNIFTY,20200813,12:12,22286.7,22294.2,22281.25,22294.2,0,0
BANKNIFTY,20200813,12:11,22281.85,22290.8,22280.45,22286.25,0,0
BANKNIFTY,20200813,12:10,22297.95,22300.8,22281.4,22281.4,0,0
BANKNIFTY,20200813,12:09,22297.45,22301.25,22295,22300.5,0,0
BANKNIFTY,20200813,12:08,22302.95,22306.2,22296.2,22296.4,0,0
BANKNIFTY,20200813,12:07,22309.35,22310.4,22302.65,22305.25,0,0
BANKNIFTY,20200813,12:06,22283.3,22313.3,22283.3,22308.3,0,0
BANKNIFTY,20200813,12:05,22301.6,22307.55,22281.95,22285.15,0,0
BANKNIFTY,20200813,12:04,22287.75,22303.75,22287.15,22301.5,0,0
BANKNIFTY,20200813,12:03,22288.65,22305.75,22285.9,22285.9,0,0
BANKNIFTY,20200813,12:02,22298.25,22299.2,22284.8,22292.25,0,0
BANKNIFTY,20200813,12:01,22304.45,22310.2,22294.65,22299.25,0,0
BANKNIFTY,20200813,12:00,22294,22307.05,22294,22302.3,0,0
BANKNIFTY,20200813,11:59,22295.3,22297.55,22284.6,22297.15,0,0
BANKNIFTY,20200813,11:58,22299,22307.8,22294.8,22294.8,0,0
BANKNIFTY,20200813,11:57,22297.85,22309.1,22294.45,22301.1,0,0
BANKNIFTY,20200813,11:56,22306.05,22311.9,22295.1,22295.65,0,0
BANKNIFTY,20200813,11:55,22313.75,22313.75,22303.6,22307.65,0,0
BANKNIFTY,20200813,11:54,22317.15,22319.6,22304.8,22311.2,0,0
BANKNIFTY,20200813,11:53,22297.75,22316.8,22295.5,22316.8,0,0
BANKNIFTY,20200813,11:52,22287.2,22308.85,22284.35,22299.25,0,0
BANKNIFTY,20200813,11:51,22303.9,22308.45,22283.3,22287.25,0,0
BANKNIFTY,20200813,11:50,22305.45,22307.9,22292.85,22303.9,0,0
BANKNIFTY,20200813,11:49,22315.5,22316.85,22307.65,22313.15,0,0
BANKNIFTY,20200813,11:48,22308.4,22316.5,22302.05,22314.15,0,0
BANKNIFTY,20200813,11:47,22303.85,22313.4,22293.7,22307.95,0,0
BANKNIFTY,20200813,11:46,22268.4,22300.1,22267.15,22300.1,0,0
BANKNIFTY,20200813,11:45,22281.2,22281.2,22255,22269.8,0,0
BANKNIFTY,20200813,11:44,22298.55,22308.9,22277.25,22285.85,0,0
BANKNIFTY,20200813,11:43,22299.7,22308,22298.25,22299.2,0,0
BANKNIFTY,20200813,11:42,22286.4,22298.5,22273.85,22294.75,0,0
BANKNIFTY,20200813,11:41,22247.25,22293.05,22244.35,22287.95,0,0
BANKNIFTY,20200813,11:40,22335.9,22335.9,22218.35,22246.65,0,0
BANKNIFTY,20200813,11:39,22365.55,22366.9,22354.1,22357.05,0,0
BANKNIFTY,20200813,11:38,22394,22400,22353.7,22365.85,0,0
BANKNIFTY,20200813,11:37,22402.9,22408.2,22394.2,22394.9,0,0
BANKNIFTY,20200813,11:36,22411.65,22414.25,22403.6,22405.8,0,0
BANKNIFTY,20200813,11:35,22416.1,22416.95,22409.3,22412.7,0,0
BANKNIFTY,20200813,11:34,22412.15,22419,22412.15,22414.9,0,0
BANKNIFTY,20200813,11:33,22418.55,22418.55,22410.3,22412.9,0,0
BANKNIFTY,20200813,11:32,22419.2,22420.75,22412.85,22416.7,0,0
BANKNIFTY,20200813,11:31,22418.35,22428.45,22417.75,22417.75,0,0
BANKNIFTY,20200813,11:30,22416.9,22423.5,22414.7,22419.15,0,0
BANKNIFTY,20200813,11:29,22406.9,22419.25,22405.25,22419.25,0,0
BANKNIFTY,20200813,11:28,22416.15,22416.15,22404.55,22407.65,0,0
BANKNIFTY,20200813,11:27,22420.15,22420.15,22414.25,22417.85,0,0
BANKNIFTY,20200813,11:26,22420,22423.85,22417.35,22421.85,0,0
BANKNIFTY,20200813,11:25,22424.9,22432.2,22417.2,22419.6,0,0
BANKNIFTY,20200813,11:24,22418.7,22422.8,22415.95,22421.6,0,0
BANKNIFTY,20200813,11:23,22413.15,22419.95,22407.3,22416.6,0,0
BANKNIFTY,20200813,11:22,22415.6,22419.9,22411.1,22412.5,0,0
BANKNIFTY,20200813,11:21,22415.25,22418,22408.65,22414.75,0,0
BANKNIFTY,20200813,11:20,22407.85,22421.45,22407.85,22415.35,0,0
BANKNIFTY,20200813,11:19,22401.05,22409.45,22398.9,22407.75,0,0
BANKNIFTY,20200813,11:18,22395.1,22403.9,22394.65,22400.85,0,0
BANKNIFTY,20200813,11:17,22400.6,22401.2,22388.05,22397.95,0,0
BANKNIFTY,20200813,11:16,22410.05,22412.3,22399.95,22401.8,0,0
BANKNIFTY,20200813,11:15,22411.5,22413.95,22408.5,22410.5,0,0
BANKNIFTY,20200813,11:14,22414.1,22414.25,22409.75,22412.95,0,0
BANKNIFTY,20200813,11:13,22413.5,22416.65,22409.7,22411.6,0,0
BANKNIFTY,20200813,11:12,22411.9,22415.25,22408.75,22413.65,0,0
BANKNIFTY,20200813,11:11,22405.1,22411.85,22404.6,22411.15,0,0
BANKNIFTY,20200813,11:10,22410.6,22412.6,22402.9,22405.9,0,0
BANKNIFTY,20200813,11:09,22410.6,22415.2,22408,22408.75,0,0
BANKNIFTY,20200813,11:08,22411.6,22413.5,22405,22410.15,0,0
BANKNIFTY,20200813,11:07,22419.45,22422.75,22410.15,22410.2,0,0
BANKNIFTY,20200813,11:06,22413.65,22423.3,22412.2,22414.9,0,0
BANKNIFTY,20200813,11:05,22389.75,22414.55,22387,22411.15,0,0
BANKNIFTY,20200813,11:04,22385.85,22391.5,22384.85,22388.15,0,0
BANKNIFTY,20200813,11:03,22392.8,22394.2,22386.15,22386.15,0,0
BANKNIFTY,20200813,11:02,22394.95,22395.85,22390.4,22392.2,0,0
BANKNIFTY,20200813,11:01,22395.4,22396.7,22389.8,22395,0,0
BANKNIFTY,20200813,11:00,22393.4,22398.7,22391.45,22395.75,0,0
BANKNIFTY,20200813,10:59,22389.35,22395.35,22388.15,22392.3,0,0
BANKNIFTY,20200813,10:58,22387.75,22393.55,22387.7,22389.3,0,0
BANKNIFTY,20200813,10:57,22386.25,22391.4,22384.05,22387.9,0,0
BANKNIFTY,20200813,10:56,22391.5,22391.5,22385.3,22385.65,0,0
BANKNIFTY,20200813,10:55,22392.15,22393.3,22389.15,22391.45,0,0
BANKNIFTY,20200813,10:54,22396.3,22399.55,22389.15,22389.15,0,0
BANKNIFTY,20200813,10:53,22398.65,22401.05,22394.3,22396.65,0,0
BANKNIFTY,20200813,10:52,22391.75,22401.85,22391.75,22397.4,0,0
BANKNIFTY,20200813,10:51,22391.4,22399.3,22389.7,22391.15,0,0
BANKNIFTY,20200813,10:50,22387.7,22391.95,22382.05,22390.4,0,0
BANKNIFTY,20200813,10:49,22386.5,22388.35,22381.8,22386.55,0,0
BANKNIFTY,20200813,10:48,22380.4,22390.8,22377.6,22388.05,0,0
BANKNIFTY,20200813,10:47,22388.5,22393.5,22378.45,22378.45,0,0
BANKNIFTY,20200813,10:46,22387,22390.85,22384.85,22388.25,0,0
BANKNIFTY,20200813,10:45,22376.55,22386.35,22375.9,22385.55,0,0
BANKNIFTY,20200813,10:44,22379.35,22382,22373.55,22376.05,0,0
BANKNIFTY,20200813,10:43,22373.95,22379.9,22367.35,22379.45,0,0
BANKNIFTY,20200813,10:42,22376.7,22380.9,22372.5,22373.7,0,0
BANKNIFTY,20200813,10:41,22388.5,22389.85,22372.05,22375.8,0,0
BANKNIFTY,20200813,10:40,22397.2,22397.35,22386.45,22387.9,0,0
BANKNIFTY,20200813,10:39,22386.95,22399.45,22386.75,22397.95,0,0
BANKNIFTY,20200813,10:38,22384.7,22392.3,22383.15,22388.55,0,0
BANKNIFTY,20200813,10:37,22390.35,22391.55,22380,22385.05,0,0
BANKNIFTY,20200813,10:36,22387.4,22391.25,22383.45,22389.5,0,0
BANKNIFTY,20200813,10:35,22391.7,22391.95,22384.55,22388.35,0,0
BANKNIFTY,20200813,10:34,22391.75,22401.9,22390.15,22392.55,0,0
BANKNIFTY,20200813,10:33,22385,22393.95,22384.45,22392.7,0,0
BANKNIFTY,20200813,10:32,22382.55,22386.3,22377.8,22385.1,0,0
BANKNIFTY,20200813,10:31,22379.65,22386.95,22378.15,22380.15,0,0
BANKNIFTY,20200813,10:30,22373.85,22378.75,22366.45,22378.2,0,0
BANKNIFTY,20200813,10:29,22380.8,22381.65,22373.4,22375.15,0,0
BANKNIFTY,20200813,10:28,22374.9,22380.95,22372.7,22380.7,0,0
BANKNIFTY,20200813,10:27,22380,22386.65,22374.2,22375,0,0
BANKNIFTY,20200813,10:26,22376,22381.25,22373.2,22380.2,0,0
BANKNIFTY,20200813,10:25,22378.85,22378.95,22367.65,22375.95,0,0
BANKNIFTY,20200813,10:24,22370.5,22379.2,22368.9,22377.5,0,0
BANKNIFTY,20200813,10:23,22385.95,22387,22368.95,22370.25,0,0
BANKNIFTY,20200813,10:22,22389.45,22389.8,22380.75,22387.55,0,0
BANKNIFTY,20200813,10:21,22379.85,22389.8,22379.2,22387,0,0
BANKNIFTY,20200813,10:20,22375.2,22382.35,22375.2,22379.3,0,0
BANKNIFTY,20200813,10:19,22367.7,22382.25,22367.7,22373.45,0,0
BANKNIFTY,20200813,10:18,22360.95,22371.35,22359.55,22371.35,0,0
BANKNIFTY,20200813,10:17,22357.25,22366.7,22357.25,22360.35,0,0
BANKNIFTY,20200813,10:16,22376.35,22376.35,22348,22360.1,0,0
BANKNIFTY,20200813,10:15,22385.85,22386.9,22366.15,22373.85,0,0
BANKNIFTY,20200813,10:14,22385.55,22387.55,22382.4,22386.05,0,0
BANKNIFTY,20200813,10:13,22388,22389.75,22380.9,22383.95,0,0
BANKNIFTY,20200813,10:12,22402.35,22403.45,22384.15,22386.4,0,0
BANKNIFTY,20200813,10:11,22396.85,22401.3,22391.65,22398.65,0,0
BANKNIFTY,20200813,10:10,22404.2,22411.3,22397.95,22398.25,0,0
BANKNIFTY,20200813,10:09,22393.55,22404.8,22388.1,22404.8,0,0
BANKNIFTY,20200813,10:08,22384.65,22392.95,22384.65,22392.95,0,0
BANKNIFTY,20200813,10:07,22393.35,22393.4,22383.5,22387.45,0,0
BANKNIFTY,20200813,10:06,22398.15,22398.9,22392.95,22393.15,0,0
BANKNIFTY,20200813,10:05,22390.05,22399.05,22389.3,22396.05,0,0
BANKNIFTY,20200813,10:04,22396.95,22396.95,22389.45,22392.05,0,0
BANKNIFTY,20200813,10:03,22390.4,22400.35,22390.4,22395.9,0,0
BANKNIFTY,20200813,10:02,22388.55,22390.65,22379.1,22389.55,0,0
BANKNIFTY,20200813,10:01,22395.15,22400.35,22387.1,22390.05,0,0
BANKNIFTY,20200813,10:00,22390.65,22397.35,22386.4,22396.05,0,0
BANKNIFTY,20200813,09:59,22387.3,22397.25,22386.55,22386.9,0,0
BANKNIFTY,20200813,09:58,22391.45,22391.45,22379.95,22386.65,0,0
BANKNIFTY,20200813,09:57,22396.6,22401.35,22390.1,22392.95,0,0
BANKNIFTY,20200813,09:56,22400.8,22400.85,22394.45,22396.2,0,0
BANKNIFTY,20200813,09:55,22406.85,22408.1,22395.15,22400.1,0,0
BANKNIFTY,20200813,09:54,22403.15,22414.4,22403.15,22406.05,0,0
BANKNIFTY,20200813,09:53,22406.75,22410.35,22399.7,22403.7,0,0
BANKNIFTY,20200813,09:52,22404.4,22411.7,22400.1,22409.25,0,0
BANKNIFTY,20200813,09:51,22405.8,22406.85,22398.55,22400.35,0,0
BANKNIFTY,20200813,09:50,22417,22417.05,22396.7,22407.6,0,0
BANKNIFTY,20200813,09:49,22425.35,22432.45,22416.2,22420.45,0,0
BANKNIFTY,20200813,09:48,22405.4,22424,22400.95,22424,0,0
BANKNIFTY,20200813,09:47,22416.75,22419.1,22407,22407.1,0,0
BANKNIFTY,20200813,09:46,22422.35,22423.4,22411.4,22416.1,0,0
BANKNIFTY,20200813,09:45,22413.75,22426.4,22412.05,22422.4,0,0
BANKNIFTY,20200813,09:44,22422.8,22425.35,22411.3,22412.95,0,0
BANKNIFTY,20200813,09:43,22419.5,22423.15,22415,22419.5,0,0
BANKNIFTY,20200813,09:42,22408.9,22422.95,22406.2,22418.4,0,0
BANKNIFTY,20200813,09:41,22393.85,22407.9,22392.3,22405.8,0,0
BANKNIFTY,20200813,09:40,22399.5,22405.1,22392.6,22394.45,0,0
BANKNIFTY,20200813,09:39,22404.5,22405.5,22394,22399.45,0,0
BANKNIFTY,20200813,09:38,22404,22409.45,22401.55,22407.05,0,0
BANKNIFTY,20200813,09:37,22392.55,22407.25,22392.55,22405.35,0,0
BANKNIFTY,20200813,09:36,22381.5,22397.3,22378,22397,0,0
BANKNIFTY,20200813,09:35,22377.75,22384.6,22374.55,22379.75,0,0
BANKNIFTY,20200813,09:34,22388.15,22388.15,22374.3,22374.55,0,0
BANKNIFTY,20200813,09:33,22389.7,22393.7,22380.15,22389.2,0,0
BANKNIFTY,20200813,09:32,22392.55,22393.7,22381.4,22390.25,0,0
BANKNIFTY,20200813,09:31,22384.45,22396.1,22384.45,22393.6,0,0
BANKNIFTY,20200813,09:30,22381.45,22392.35,22376.85,22382.05,0,0
BANKNIFTY,20200813,09:29,22379.25,22391.15,22377.7,22378.6,0,0
BANKNIFTY,20200813,09:28,22366,22377.2,22362.5,22375.85,0,0
BANKNIFTY,20200813,09:27,22373.85,22373.95,22358.15,22367.5,0,0
BANKNIFTY,20200813,09:26,22381.25,22383.65,22359.85,22375.05,0,0
BANKNIFTY,20200813,09:25,22386.1,22386.55,22367.35,22379.6,0,0
BANKNIFTY,20200813,09:24,22383.8,22401.1,22382.85,22387.55,0,0
BANKNIFTY,20200813,09:23,22392.55,22401.6,22378.85,22381.25,0,0
BANKNIFTY,20200813,09:22,22408.4,22411.7,22392.3,22392.3,0,0
BANKNIFTY,20200813,09:21,22409.05,22416.25,22399.95,22404.3,0,0
BANKNIFTY,20200813,09:20,22413.6,22423.9,22398.7,22410.4,0,0
BANKNIFTY,20200813,09:19,22432.2,22438.15,22412.95,22412.95,0,0
BANKNIFTY,20200813,09:18,22420.85,22434.9,22413.85,22434.9,0,0
BANKNIFTY,20200813,09:17,22419.25,22427.35,22402.2,22423.2,0,0
BANKNIFTY,20200813,09:16,22406.45,22428.7,22404.35,22422.65,0,0
BANKNIFTY,20200813,09:15,22395.2,22412.8,22382.1,22407.25,0,0
BANKNIFTY,20200812,15:29,22231.2,22244.45,22224.8,22244.45,0,0
BANKNIFTY,20200812,15:28,22238.45,22239.5,22224.75,22231.65,0,0
BANKNIFTY,20200812,15:27,22242.05,22244.25,22234.95,22238.05,0,0
BANKNIFTY,20200812,15:26,22257,22257,22238.7,22241.65,0,0
BANKNIFTY,20200812,15:25,22253.85,22258.6,22248,22250.5,0,0
BANKNIFTY,20200812,15:24,22250.4,22256.05,22246.25,22254.65,0,0
BANKNIFTY,20200812,15:23,22252.55,22259.25,22249,22253.6,0,0
BANKNIFTY,20200812,15:22,22244,22255.4,22242.5,22252.2,0,0
BANKNIFTY,20200812,15:21,22240.65,22271.1,22238.8,22245.05,0,0
BANKNIFTY,20200812,15:20,22247.2,22248.9,22238.45,22239.95,0,0
BANKNIFTY,20200812,15:19,22254.7,22258.9,22242.55,22245.6,0,0
BANKNIFTY,20200812,15:18,22272.3,22272.3,22253.15,22255.5,0,0
BANKNIFTY,20200812,15:17,22271.3,22278.8,22269.3,22272.85,0,0
BANKNIFTY,20200812,15:16,22271,22280.9,22267.25,22273.6,0,0
BANKNIFTY,20200812,15:15,22276.7,22277.4,22266.8,22269.1,0,0
BANKNIFTY,20200812,15:14,22281.1,22283.75,22271.45,22275.6,0,0
BANKNIFTY,20200812,15:13,22277.1,22284.1,22273.3,22279.75,0,0
BANKNIFTY,20200812,15:12,22270.25,22275.3,22263.75,22272.35,0,0
BANKNIFTY,20200812,15:11,22274.3,22280.2,22262.5,22268.55,0,0
BANKNIFTY,20200812,15:10,22274.45,22279.75,22270.6,22276.85,0,0
BANKNIFTY,20200812,15:09,22281.6,22283.9,22272.6,22273.75,0,0
BANKNIFTY,20200812,15:08,22273.35,22282.9,22269.4,22282.9,0,0
BANKNIFTY,20200812,15:07,22269.6,22276.05,22267.35,22272.1,0,0
BANKNIFTY,20200812,15:06,22265.6,22268.9,22260.35,22267.15,0,0
BANKNIFTY,20200812,15:05,22273.1,22273.9,22261.75,22265.45,0,0
BANKNIFTY,20200812,15:04,22276.45,22283.9,22271.05,22274.65,0,0
BANKNIFTY,20200812,15:03,22281.8,22292.4,22272.9,22280.4,0,0
BANKNIFTY,20200812,15:02,22261.3,22285.7,22260.1,22283,0,0
BANKNIFTY,20200812,15:01,22264.4,22265.65,22254.65,22261.85,0,0
BANKNIFTY,20200812,15:00,22267.95,22269.3,22261.4,22264.25,0,0
BANKNIFTY,20200812,14:59,22274.05,22277.2,22267.3,22269,0,0
BANKNIFTY,20200812,14:58,22261.95,22277.55,22258.75,22272.05,0,0
BANKNIFTY,20200812,14:57,22258.1,22263.35,22257.15,22261.3,0,0
BANKNIFTY,20200812,14:56,22260.7,22261.15,22254.75,22257.55,0,0
BANKNIFTY,20200812,14:55,22263.3,22265.35,22256.8,22259.35,0,0
BANKNIFTY,20200812,14:54,22267.9,22273.15,22259.9,22263.15,0,0
BANKNIFTY,20200812,14:53,22271.25,22271.85,22263.75,22266.65,0,0
BANKNIFTY,20200812,14:52,22270,22277.65,22267.85,22271,0,0
BANKNIFTY,20200812,14:51,22260.3,22270.5,22259.5,22270.5,0,0
BANKNIFTY,20200812,14:50,22261,22261.7,22251.35,22259.25,0,0
BANKNIFTY,20200812,14:49,22278.65,22279.75,22259.8,22262.05,0,0
BANKNIFTY,20200812,14:48,22289.2,22289.2,22277.05,22277.85,0,0
BANKNIFTY,20200812,14:47,22282.4,22290.7,22278.1,22288.9,0,0
BANKNIFTY,20200812,14:46,22281.45,22283.05,22275.65,22278.65,0,0
BANKNIFTY,20200812,14:45,22279.15,22285.75,22277.1,22280.65,0,0
BANKNIFTY,20200812,14:44,22290.8,22293.55,22276.45,22277.85,0,0
BANKNIFTY,20200812,14:43,22294.55,22298.1,22287.6,22292.85,0,0
BANKNIFTY,20200812,14:42,22292.2,22296.75,22287.65,22294.55,0,0
BANKNIFTY,20200812,14:41,22297.75,22303.45,22289.7,22289.7,0,0
BANKNIFTY,20200812,14:40,22271.6,22303.9,22266.2,22295.2,0,0
BANKNIFTY,20200812,14:39,22270.3,22272.15,22266.95,22270.95,0,0
BANKNIFTY,20200812,14:38,22261.75,22272.35,22261.35,22268.95,0,0
BANKNIFTY,20200812,14:37,22249.6,22263.45,22248.85,22263.45,0,0
BANKNIFTY,20200812,14:36,22243.2,22252.4,22241.4,22249.05,0,0
BANKNIFTY,20200812,14:35,22259.25,22259.85,22240.45,22244.4,0,0
BANKNIFTY,20200812,14:34,22278.85,22281.8,22258.05,22260.05,0,0
BANKNIFTY,20200812,14:33,22280.8,22282,22277,22278.2,0,0
BANKNIFTY,20200812,14:32,22288.95,22288.95,22276.9,22282.7,0,0
BANKNIFTY,20200812,14:31,22303.85,22303.85,22285.5,22288.7,0,0
BANKNIFTY,20200812,14:30,22296.35,22305.8,22295.95,22304.4,0,0
BANKNIFTY,20200812,14:29,22296.55,22297.65,22288.1,22297,0,0
BANKNIFTY,20200812,14:28,22288.3,22297.9,22287,22296,0,0
BANKNIFTY,20200812,14:27,22291.6,22293.1,22284.55,22288.75,0,0
BANKNIFTY,20200812,14:26,22285.95,22292.85,22285.95,22292.85,0,0
BANKNIFTY,20200812,14:25,22283.2,22293.3,22283.2,22289.1,0,0
BANKNIFTY,20200812,14:24,22272.5,22283.55,22272,22282.5,0,0
BANKNIFTY,20200812,14:23,22272.7,22274.5,22266.65,22270.4,0,0
BANKNIFTY,20200812,14:22,22284.55,22284.65,22271.2,22273.75,0,0
BANKNIFTY,20200812,14:21,22279,22288.35,22273.2,22284.5,0,0
BANKNIFTY,20200812,14:20,22297.7,22297.7,22276.05,22278.55,0,0
BANKNIFTY,20200812,14:19,22294.25,22298,22287.65,22298,0,0
BANKNIFTY,20200812,14:18,22307,22310.65,22294.65,22297,0,0
BANKNIFTY,20200812,14:17,22291.4,22309.8,22288.3,22307.05,0,0
BANKNIFTY,20200812,14:16,22283.1,22291,22280.95,22291,0,0
BANKNIFTY,20200812,14:15,22283.3,22291.75,22281.35,22283.15,0,0
BANKNIFTY,20200812,14:14,22288.85,22291.2,22281.85,22282.4,0,0
BANKNIFTY,20200812,14:13,22309.1,22309.1,22286.3,22286.75,0,0
BANKNIFTY,20200812,14:12,22298.6,22307.7,22288.85,22305.45,0,0
BANKNIFTY,20200812,14:11,22260,22287.05,22256.4,22287.05,0,0
BANKNIFTY,20200812,14:10,22247.3,22261.95,22247.25,22259.6,0,0
BANKNIFTY,20200812,14:09,22244.5,22249.75,22240.5,22249.75,0,0
BANKNIFTY,20200812,14:08,22250.6,22250.6,22241.1,22244.4,0,0
BANKNIFTY,20200812,14:07,22246.15,22253.5,22243.4,22248.6,0,0
BANKNIFTY,20200812,14:06,22251.8,22252.6,22241.45,22246.9,0,0
BANKNIFTY,20200812,14:05,22251.8,22254.3,22249,22253.95,0,0
BANKNIFTY,20200812,14:04,22262.5,22264.55,22252.2,22252.2,0,0
BANKNIFTY,20200812,14:03,22259.05,22269.85,22257,22262.55,0,0
BANKNIFTY,20200812,14:02,22251.55,22261.85,22249.2,22261.15,0,0
BANKNIFTY,20200812,14:01,22242.35,22252.35,22239.45,22251,0,0
BANKNIFTY,20200812,14:00,22230.55,22243.25,22225.35,22239.75,0,0
BANKNIFTY,20200812,13:59,22232,22233,22225.4,22231.35,0,0
BANKNIFTY,20200812,13:58,22234.65,22235.8,22227.75,22233.7,0,0
BANKNIFTY,20200812,13:57,22233.15,22238.45,22228.3,22232.1,0,0
BANKNIFTY,20200812,13:56,22221,22236.35,22218.95,22236.35,0,0
BANKNIFTY,20200812,13:55,22223.8,22227.3,22217.7,22221.05,0,0
BANKNIFTY,20200812,13:54,22230.75,22230.75,22220.2,22224.2,0,0
BANKNIFTY,20200812,13:53,22234.8,22237.9,22227.2,22230.5,0,0
BANKNIFTY,20200812,13:52,22239.2,22240.7,22232.5,22238.35,0,0
BANKNIFTY,20200812,13:51,22247.75,22248.25,22233.5,22238.65,0,0
BANKNIFTY,20200812,13:50,22219.75,22248,22219.75,22248,0,0
BANKNIFTY,20200812,13:49,22214.15,22222.85,22212.85,22222.7,0,0
BANKNIFTY,20200812,13:48,22211.6,22217.35,22204.8,22217.1,0,0
BANKNIFTY,20200812,13:47,22196,22214.05,22192.25,22211.45,0,0
BANKNIFTY,20200812,13:46,22193.95,22197.25,22184.35,22195,0,0
BANKNIFTY,20200812,13:45,22217.75,22217.75,22188.65,22188.65,0,0
BANKNIFTY,20200812,13:44,22208.7,22219.05,22206.25,22206.25,0,0
BANKNIFTY,20200812,13:43,22206.5,22215.55,22204,22208.05,0,0
BANKNIFTY,20200812,13:42,22203.95,22210.85,22197.25,22203.25,0,0
BANKNIFTY,20200812,13:41,22222.65,22224.5,22204.6,22204.65,0,0
BANKNIFTY,20200812,13:40,22249.7,22249.7,22213.55,22223.95,0,0
BANKNIFTY,20200812,13:39,22253.45,22256.15,22244.45,22246.15,0,0
BANKNIFTY,20200812,13:38,22264.65,22266.9,22248.75,22253.85,0,0
BANKNIFTY,20200812,13:37,22263.45,22268.5,22260.1,22265.4,0,0
BANKNIFTY,20200812,13:36,22267.65,22268.45,22256.9,22259.65,0,0
BANKNIFTY,20200812,13:35,22258.7,22268.95,22256.65,22267.15,0,0
BANKNIFTY,20200812,13:34,22258.65,22263.8,22255.65,22258.4,0,0
BANKNIFTY,20200812,13:33,22270,22270,22254.8,22259.3,0,0
BANKNIFTY,20200812,13:32,22252.75,22274.55,22250,22269.1,0,0
BANKNIFTY,20200812,13:31,22252.35,22255.05,22244.1,22253.65,0,0
BANKNIFTY,20200812,13:30,22240,22257.3,22237.55,22252.75,0,0
BANKNIFTY,20200812,13:29,22251.85,22252,22238.5,22238.5,0,0
BANKNIFTY,20200812,13:28,22257.6,22260.95,22247.75,22251.9,0,0
BANKNIFTY,20200812,13:27,22249.6,22259.8,22246.6,22258.4,0,0
BANKNIFTY,20200812,13:26,22246.15,22255.5,22243.25,22250,0,0
BANKNIFTY,20200812,13:25,22227.5,22250.7,22220.8,22249.85,0,0
BANKNIFTY,20200812,13:24,22230.45,22233.4,22219.55,22225.2,0,0
BANKNIFTY,20200812,13:23,22268.2,22268.25,22224.55,22229.7,0,0
BANKNIFTY,20200812,13:22,22257.55,22270,22253.85,22270,0,0
BANKNIFTY,20200812,13:21,22301.4,22302.8,22249.15,22260.9,0,0
BANKNIFTY,20200812,13:20,22298.45,22307.75,22292.6,22300.15,0,0
BANKNIFTY,20200812,13:19,22299.3,22304.65,22291.8,22295,0,0
BANKNIFTY,20200812,13:18,22301.1,22310.55,22301.1,22303.65,0,0
BANKNIFTY,20200812,13:17,22293.45,22306.3,22291.35,22303.75,0,0
BANKNIFTY,20200812,13:16,22307.9,22308.9,22294.8,22298.3,0,0
BANKNIFTY,20200812,13:15,22296.25,22309.65,22295.55,22306.25,0,0
BANKNIFTY,20200812,13:14,22290,22297.5,22287.3,22297.3,0,0
BANKNIFTY,20200812,13:13,22284.35,22291.25,22282.6,22288.9,0,0
BANKNIFTY,20200812,13:12,22280.75,22285.45,22277.65,22285.45,0,0
BANKNIFTY,20200812,13:11,22276.4,22283.8,22271.8,22278.75,0,0
BANKNIFTY,20200812,13:10,22280.35,22292.2,22275.8,22276.85,0,0
BANKNIFTY,20200812,13:09,22289.55,22292.65,22265.35,22279.4,0,0
BANKNIFTY,20200812,13:08,22298.55,22298.55,22284.8,22290.75,0,0
BANKNIFTY,20200812,13:07,22289.4,22297.45,22285.2,22296.15,0,0
BANKNIFTY,20200812,13:06,22279.25,22293.2,22275.3,22289.3,0,0
BANKNIFTY,20200812,13:05,22271.65,22279.85,22264.35,22275.4,0,0
BANKNIFTY,20200812,13:04,22269.6,22278.25,22267.45,22270.8,0,0
BANKNIFTY,20200812,13:03,22282.35,22284,22267.45,22271.05,0,0
BANKNIFTY,20200812,13:02,22307,22307,22276.25,22281.45,0,0
BANKNIFTY,20200812,13:01,22301.05,22315.25,22299.85,22306.85,0,0
BANKNIFTY,20200812,13:00,22313.25,22315.7,22301.65,22303.4,0,0
BANKNIFTY,20200812,12:59,22308.7,22317.1,22306.8,22311.55,0,0
BANKNIFTY,20200812,12:58,22302,22309.65,22298.85,22309.6,0,0
BANKNIFTY,20200812,12:57,22293.25,22306.85,22292,22302.15,0,0
BANKNIFTY,20200812,12:56,22307.95,22307.95,22291.6,22296.55,0,0
BANKNIFTY,20200812,12:55,22321.1,22322.7,22297.55,22305,0,0
BANKNIFTY,20200812,12:54,22311.2,22324.3,22307.1,22322.05,0,0
BANKNIFTY,20200812,12:53,22299.95,22311.65,22296.25,22311.35,0,0
BANKNIFTY,20200812,12:52,22293.65,22309.85,22288.75,22303.9,0,0
BANKNIFTY,20200812,12:51,22293.85,22296.45,22288.1,22293.7,0,0
BANKNIFTY,20200812,12:50,22277.15,22297.15,22275.65,22293.05,0,0
BANKNIFTY,20200812,12:49,22264.4,22278.45,22264.4,22277.65,0,0
BANKNIFTY,20200812,12:48,22275.25,22277.2,22266.95,22269.45,0,0
BANKNIFTY,20200812,12:47,22264.05,22276.7,22258.2,22272.5,0,0
BANKNIFTY,20200812,12:46,22237.1,22266.15,22235.2,22262.15,0,0
BANKNIFTY,20200812,12:45,22235.45,22245.75,22233.55,22239.95,0,0
BANKNIFTY,20200812,12:44,22242.1,22242.4,22231.65,22235.6,0,0
BANKNIFTY,20200812,12:43,22248.25,22250.15,22239.8,22240.55,0,0
BANKNIFTY,20200812,12:42,22258.5,22258.5,22243.8,22248.7,0,0
BANKNIFTY,20200812,12:41,22259.75,22265.4,22253.25,22256.8,0,0
BANKNIFTY,20200812,12:40,22257.55,22264.6,22254.95,22257.2,0,0
BANKNIFTY,20200812,12:39,22260.65,22265.95,22252.65,22257.3,0,0
BANKNIFTY,20200812,12:38,22259.85,22276.95,22259.85,22264.45,0,0
BANKNIFTY,20200812,12:37,22249.65,22261,22245.45,22259.35,0,0
BANKNIFTY,20200812,12:36,22250.6,22251.65,22242.8,22250.65,0,0
BANKNIFTY,20200812,12:35,22239.1,22256.05,22236.1,22251.5,0,0
BANKNIFTY,20200812,12:34,22244.15,22244.15,22236.3,22239.6,0,0
BANKNIFTY,20200812,12:33,22249.95,22250.4,22239.1,22241.3,0,0
BANKNIFTY,20200812,12:32,22234.75,22250.55,22231.7,22249.2,0,0
BANKNIFTY,20200812,12:31,22240.3,22243.75,22233.95,22234.15,0,0
BANKNIFTY,20200812,12:30,22240.25,22244.85,22237.35,22239,0,0
BANKNIFTY,20200812,12:29,22231.9,22238.7,22229.55,22238.7,0,0
BANKNIFTY,20200812,12:28,22242,22245.55,22232.5,22235.3,0,0
BANKNIFTY,20200812,12:27,22248.45,22248.45,22239.1,22242.75,0,0
BANKNIFTY,20200812,12:26,22251.5,22255.4,22243.85,22247.75,0,0
BANKNIFTY,20200812,12:25,22247.25,22255.65,22243.8,22253.35,0,0
BANKNIFTY,20200812,12:24,22244.85,22251.6,22240.9,22246.3,0,0
BANKNIFTY,20200812,12:23,22253.85,22257.15,22240.95,22240.95,0,0
BANKNIFTY,20200812,12:22,22251.3,22263.75,22247.7,22256,0,0
BANKNIFTY,20200812,12:21,22226.75,22253.15,22220.55,22250.05,0,0
BANKNIFTY,20200812,12:20,22223.45,22227.15,22218.8,22223.3,0,0
BANKNIFTY,20200812,12:19,22228.15,22231.2,22221.8,22223.55,0,0
BANKNIFTY,20200812,12:18,22226.65,22229.65,22220.4,22227.65,0,0
BANKNIFTY,20200812,12:17,22214.85,22227.5,22211.4,22225.9,0,0
BANKNIFTY,20200812,12:16,22208.6,22217.05,22205.05,22212.65,0,0
BANKNIFTY,20200812,12:15,22203.25,22213.1,22199.95,22206.8,0,0
BANKNIFTY,20200812,12:14,22197.05,22205.45,22196.15,22202.7,0,0
BANKNIFTY,20200812,12:13,22203.75,22203.95,22192.7,22199.1,0,0
BANKNIFTY,20200812,12:12,22201.4,22204,22196.6,22203,0,0
BANKNIFTY,20200812,12:11,22203.45,22208.95,22198.3,22203.15,0,0
BANKNIFTY,20200812,12:10,22211.7,22213.4,22201.9,22201.9,0,0
BANKNIFTY,20200812,12:09,22214.55,22215.15,22207.65,22208.9,0,0
BANKNIFTY,20200812,12:08,22219.2,22224.65,22213.1,22213.1,0,0
BANKNIFTY,20200812,12:07,22219.05,22226.15,22216.4,22226.15,0,0
BANKNIFTY,20200812,12:06,22220.35,22226.7,22212.45,22218.7,0,0
BANKNIFTY,20200812,12:05,22225.2,22226.9,22218.6,22219.8,0,0
BANKNIFTY,20200812,12:04,22215.3,22228.15,22211.95,22221.45,0,0
BANKNIFTY,20200812,12:03,22209.1,22210.85,22200.65,22210.85,0,0
BANKNIFTY,20200812,12:02,22195.3,22210.15,22193.2,22210.15,0,0
BANKNIFTY,20200812,12:01,22193.6,22199.45,22191.4,22194.55,0,0
BANKNIFTY,20200812,12:00,22197.25,22197.25,22188.5,22194.15,0,0
BANKNIFTY,20200812,11:59,22203.7,22205.9,22191.4,22196.6,0,0
BANKNIFTY,20200812,11:58,22214.5,22215.9,22202.6,22203.45,0,0
BANKNIFTY,20200812,11:57,22222.85,22227.2,22214.2,22215,0,0
BANKNIFTY,20200812,11:56,22215.5,22226.45,22214.15,22224.55,0,0
BANKNIFTY,20200812,11:55,22226.65,22230.75,22216,22216,0,0
BANKNIFTY,20200812,11:54,22229.3,22231,22224.2,22227.35,0,0
BANKNIFTY,20200812,11:53,22236.5,22236.5,22228.1,22229.9,0,0
BANKNIFTY,20200812,11:52,22237.25,22239.75,22232.95,22235.7,0,0
BANKNIFTY,20200812,11:51,22238.3,22240.95,22232.1,22235.6,0,0
BANKNIFTY,20200812,11:50,22228.5,22242.45,22224.75,22239.75,0,0
BANKNIFTY,20200812,11:49,22225.35,22231.85,22223.4,22227.8,0,0
BANKNIFTY,20200812,11:48,22220.55,22228.6,22217.25,22225,0,0
BANKNIFTY,20200812,11:47,22212.6,22219.8,22208.9,22219.8,0,0
BANKNIFTY,20200812,11:46,22211.05,22211.05,22204.05,22210.55,0,0
BANKNIFTY,20200812,11:45,22201.45,22210.05,22195.65,22207.85,0,0
BANKNIFTY,20200812,11:44,22195.5,22202.9,22191.8,22199.55,0,0
BANKNIFTY,20200812,11:43,22219.95,22224,22186.55,22196.65,0,0
BANKNIFTY,20200812,11:42,22210.05,22221.6,22209.4,22221.05,0,0
BANKNIFTY,20200812,11:41,22211.7,22216.35,22205.2,22210.85,0,0
BANKNIFTY,20200812,11:40,22215.15,22218.65,22212.1,22212.1,0,0
BANKNIFTY,20200812,11:39,22220.25,22222.75,22214.2,22217.1,0,0
BANKNIFTY,20200812,11:38,22219.6,22225.35,22217.95,22219.8,0,0
BANKNIFTY,20200812,11:37,22217.9,22225.5,22216.25,22222.1,0,0
BANKNIFTY,20200812,11:36,22223.8,22235.95,22218.25,22218.25,0,0
BANKNIFTY,20200812,11:35,22211.45,22231.6,22207.9,22226.85,0,0
BANKNIFTY,20200812,11:34,22190.65,22210.85,22188.45,22209.45,0,0
BANKNIFTY,20200812,11:33,22192.7,22195.55,22189.15,22189.15,0,0
BANKNIFTY,20200812,11:32,22183.6,22194.8,22181,22193.15,0,0
BANKNIFTY,20200812,11:31,22187.05,22189.6,22180.8,22183.15,0,0
BANKNIFTY,20200812,11:30,22177.1,22188.4,22173.85,22185.6,0,0
BANKNIFTY,20200812,11:29,22179.75,22179.75,22173.05,22178.15,0,0
BANKNIFTY,20200812,11:28,22173.65,22183.9,22173.5,22179.35,0,0
BANKNIFTY,20200812,11:27,22178.35,22180.5,22173.6,22173.6,0,0
BANKNIFTY,20200812,11:26,22175.6,22180.25,22173.7,22176.85,0,0
BANKNIFTY,20200812,11:25,22170.5,22176.75,22163.1,22176.75,0,0
BANKNIFTY,20200812,11:24,22171.9,22175,22168.3,22171.3,0,0
BANKNIFTY,20200812,11:23,22164.45,22175.35,22163.1,22172.1,0,0
BANKNIFTY,20200812,11:22,22164.55,22170.15,22156.85,22166.15,0,0
BANKNIFTY,20200812,11:21,22168.7,22171.55,22156,22163.3,0,0
BANKNIFTY,20200812,11:20,22181.3,22181.3,22164.05,22167.55,0,0
BANKNIFTY,20200812,11:19,22177.35,22183.6,22176.35,22180.85,0,0
BANKNIFTY,20200812,11:18,22173.65,22182.5,22171.05,22177.6,0,0
BANKNIFTY,20200812,11:17,22171.1,22175.3,22168.05,22171.3,0,0
BANKNIFTY,20200812,11:16,22184.4,22186.9,22169.6,22172.6,0,0
BANKNIFTY,20200812,11:15,22182.55,22194.4,22181.25,22185.5,0,0
BANKNIFTY,20200812,11:14,22181.5,22187.5,22178.65,22181.65,0,0
BANKNIFTY,20200812,11:13,22190.1,22190.75,22179.55,22180.6,0,0
BANKNIFTY,20200812,11:12,22186.5,22193.85,22184.3,22189.5,0,0
BANKNIFTY,20200812,11:11,22194.3,22194.3,22183.55,22187.35,0,0
BANKNIFTY,20200812,11:10,22180.55,22204,22180.55,22192.7,0,0
BANKNIFTY,20200812,11:09,22181.75,22183,22177.8,22179.7,0,0
BANKNIFTY,20200812,11:08,22159.55,22185.1,22158.75,22183.25,0,0
BANKNIFTY,20200812,11:07,22152.05,22156.4,22151.2,22154.9,0,0
BANKNIFTY,20200812,11:06,22147.95,22152.1,22146.5,22151.95,0,0
BANKNIFTY,20200812,11:05,22148.1,22150.45,22146.05,22150.35,0,0
BANKNIFTY,20200812,11:04,22147.85,22151.35,22146.1,22147.95,0,0
BANKNIFTY,20200812,11:03,22153.65,22156.2,22147.4,22148.25,0,0
BANKNIFTY,20200812,11:02,22154.1,22155.95,22149.3,22152.45,0,0
BANKNIFTY,20200812,11:01,22153.85,22156.45,22149.1,22153.45,0,0
BANKNIFTY,20200812,11:00,22157.1,22161.85,22149.9,22155.7,0,0
BANKNIFTY,20200812,10:59,22149.95,22158.2,22146.95,22154.25,0,0
BANKNIFTY,20200812,10:58,22144.2,22150.9,22141.7,22150.6,0,0
BANKNIFTY,20200812,10:57,22134.2,22148.7,22132.25,22148.7,0,0
BANKNIFTY,20200812,10:56,22133.45,22138.25,22131,22134.55,0,0
BANKNIFTY,20200812,10:55,22125.9,22134.6,22122.65,22133.3,0,0
BANKNIFTY,20200812,10:54,22143,22143,22127.15,22128.05,0,0
BANKNIFTY,20200812,10:53,22140.35,22142.2,22134.5,22137.1,0,0
BANKNIFTY,20200812,10:52,22127.5,22143.35,22127.5,22141.5,0,0
BANKNIFTY,20200812,10:51,22121.05,22131.2,22119.15,22130.25,0,0
BANKNIFTY,20200812,10:50,22130.7,22130.7,22124.75,22125.4,0,0
BANKNIFTY,20200812,10:49,22133.85,22135.7,22126.5,22130.5,0,0
BANKNIFTY,20200812,10:48,22136.25,22138.65,22130.85,22132.7,0,0
BANKNIFTY,20200812,10:47,22122.6,22141.2,22118.7,22139.7,0,0
BANKNIFTY,20200812,10:46,22119.45,22123.85,22116.2,22123,0,0
BANKNIFTY,20200812,10:45,22117.95,22122.25,22111.35,22119.2,0,0
BANKNIFTY,20200812,10:44,22121.95,22123.95,22114.15,22117.7,0,0
BANKNIFTY,20200812,10:43,22124.25,22127.45,22117.8,22122.45,0,0
BANKNIFTY,20200812,10:42,22120.85,22125.85,22113.65,22125.85,0,0
BANKNIFTY,20200812,10:41,22135.1,22138.4,22113.15,22115.25,0,0
BANKNIFTY,20200812,10:40,22137.8,22141.4,22135.1,22135.1,0,0
BANKNIFTY,20200812,10:39,22132.75,22139,22129.5,22138,0,0
BANKNIFTY,20200812,10:38,22134.5,22137.05,22127.9,22131.55,0,0
BANKNIFTY,20200812,10:37,22138.35,22138.35,22132.05,22133.7,0,0
BANKNIFTY,20200812,10:36,22146.35,22150.35,22134.1,22134.7,0,0
BANKNIFTY,20200812,10:35,22149.95,22149.95,22140.35,22146.55,0,0
BANKNIFTY,20200812,10:34,22142.4,22148.95,22142.1,22147.1,0,0
BANKNIFTY,20200812,10:33,22149.8,22150.15,22139.95,22143.5,0,0
BANKNIFTY,20200812,10:32,22138.75,22146.1,22135.65,22145.05,0,0
BANKNIFTY,20200812,10:31,22135.05,22139.95,22130.95,22134.75,0,0
BANKNIFTY,20200812,10:30,22154.25,22154.25,22129.8,22136.4,0,0
BANKNIFTY,20200812,10:29,22160.4,22161.35,22151.95,22154.25,0,0
BANKNIFTY,20200812,10:28,22158.25,22163.35,22154.5,22160.65,0,0
BANKNIFTY,20200812,10:27,22142.8,22162.55,22137.05,22160.15,0,0
BANKNIFTY,20200812,10:26,22149.85,22149.85,22140.4,22143.75,0,0
BANKNIFTY,20200812,10:25,22139,22151.6,22137.85,22151.2,0,0
BANKNIFTY,20200812,10:24,22152.9,22152.9,22135,22141.3,0,0
BANKNIFTY,20200812,10:23,22144.45,22152.9,22144.45,22152.9,0,0
BANKNIFTY,20200812,10:22,22150.85,22156.05,22143.4,22146.2,0,0
BANKNIFTY,20200812,10:21,22170,22170,22147.55,22149.95,0,0
BANKNIFTY,20200812,10:20,22164.65,22172.65,22164.65,22171.35,0,0
BANKNIFTY,20200812,10:19,22164.25,22172.5,22156.55,22164.85,0,0
BANKNIFTY,20200812,10:18,22163.55,22169.45,22157,22168.15,0,0
BANKNIFTY,20200812,10:17,22165.55,22170.7,22158.1,22160.9,0,0
BANKNIFTY,20200812,10:16,22171.65,22178.25,22162.85,22165.5,0,0
BANKNIFTY,20200812,10:15,22157.6,22172.9,22155.7,22168.65,0,0
BANKNIFTY,20200812,10:14,22163.35,22165.8,22153,22156.05,0,0
BANKNIFTY,20200812,10:13,22166.15,22166.6,22156.8,22164.5,0,0
BANKNIFTY,20200812,10:12,22156.75,22167.4,22154.1,22166,0,0
BANKNIFTY,20200812,10:11,22156.4,22162.5,22154.75,22157.6,0,0
BANKNIFTY,20200812,10:10,22145.4,22154.8,22143.4,22152.95,0,0
BANKNIFTY,20200812,10:09,22140.65,22143.95,22136.9,22143.95,0,0
BANKNIFTY,20200812,10:08,22147.25,22150.55,22138.25,22141.45,0,0
BANKNIFTY,20200812,10:07,22137.6,22149.95,22137.6,22147.15,0,0
BANKNIFTY,20200812,10:06,22136.7,22139.65,22129.2,22136.5,0,0
BANKNIFTY,20200812,10:05,22149.9,22160.1,22137.95,22140.3,0,0
BANKNIFTY,20200812,10:04,22166.2,22169.45,22149.2,22152.25,0,0
BANKNIFTY,20200812,10:03,22188.6,22190.35,22168,22170.65,0,0
BANKNIFTY,20200812,10:02,22156.55,22192.6,22156.55,22192.6,0,0
BANKNIFTY,20200812,10:01,22169.8,22170.3,22152.5,22156.8,0,0
BANKNIFTY,20200812,10:00,22166.2,22173.05,22163.5,22168.15,0,0
BANKNIFTY,20200812,09:59,22160.75,22172.05,22158.45,22164.7,0,0
BANKNIFTY,20200812,09:58,22173.85,22175.15,22158.4,22161,0,0
BANKNIFTY,20200812,09:57,22169.1,22179.8,22164.15,22171.7,0,0
BANKNIFTY,20200812,09:56,22179.85,22180.75,22169.4,22170.85,0,0
BANKNIFTY,20200812,09:55,22176.6,22182.2,22169.65,22181.4,0,0
BANKNIFTY,20200812,09:54,22161.45,22181.35,22156.65,22177.1,0,0
BANKNIFTY,20200812,09:53,22148.2,22162.4,22142.3,22160.05,0,0
BANKNIFTY,20200812,09:52,22147.4,22157.95,22142.25,22147.95,0,0
BANKNIFTY,20200812,09:51,22148.9,22154.7,22143.65,22149.9,0,0
BANKNIFTY,20200812,09:50,22156.6,22156.6,22137.85,22146.95,0,0
BANKNIFTY,20200812,09:49,22153.6,22165,22153.6,22161.55,0,0
BANKNIFTY,20200812,09:48,22154.95,22162.95,22151.3,22156.6,0,0
BANKNIFTY,20200812,09:47,22187.05,22187.05,22151.65,22157.75,0,0
BANKNIFTY,20200812,09:46,22196.4,22197.3,22182.25,22189,0,0
BANKNIFTY,20200812,09:45,22191.55,22202.35,22189.8,22195.6,0,0
BANKNIFTY,20200812,09:44,22186.15,22191.2,22175.8,22191,0,0
BANKNIFTY,20200812,09:43,22197.65,22205.85,22185.3,22185.3,0,0
BANKNIFTY,20200812,09:42,22180.4,22196.15,22174.7,22191.15,0,0
BANKNIFTY,20200812,09:41,22174.75,22191.25,22174.75,22176.95,0,0
BANKNIFTY,20200812,09:40,22146.55,22179.2,22145.7,22179.2,0,0
BANKNIFTY,20200812,09:39,22136.75,22151.1,22136.75,22149.55,0,0
BANKNIFTY,20200812,09:38,22138.85,22147.3,22132.05,22139.1,0,0
BANKNIFTY,20200812,09:37,22130.9,22136.2,22126.1,22132.55,0,0
BANKNIFTY,20200812,09:36,22137.35,22142.9,22125.1,22131.95,0,0
BANKNIFTY,20200812,09:35,22144.85,22158.5,22139.25,22147.1,0,0
BANKNIFTY,20200812,09:34,22150.3,22152.75,22139.85,22144.1,0,0
BANKNIFTY,20200812,09:33,22138.15,22152.75,22136.55,22151.2,0,0
BANKNIFTY,20200812,09:32,22117.95,22154.1,22117.95,22137.8,0,0
BANKNIFTY,20200812,09:31,22107.45,22117.3,22102.5,22114.95,0,0
BANKNIFTY,20200812,09:30,22113.2,22116.75,22099.75,22111.25,0,0
BANKNIFTY,20200812,09:29,22100.2,22125.55,22095.45,22111.6,0,0
BANKNIFTY,20200812,09:28,22096.3,22103.55,22086.6,22099.65,0,0
BANKNIFTY,20200812,09:27,22075.45,22096.85,22074.4,22096.85,0,0
BANKNIFTY,20200812,09:26,22073.45,22077.1,22056.4,22072.7,0,0
BANKNIFTY,20200812,09:25,22086.95,22086.95,22069.35,22076.2,0,0
BANKNIFTY,20200812,09:24,22066.95,22091.3,22059.8,22085.25,0,0
BANKNIFTY,20200812,09:23,22039.8,22067.5,22035.55,22066.75,0,0
BANKNIFTY,20200812,09:22,22043.1,22050.85,22034.45,22037.35,0,0
BANKNIFTY,20200812,09:21,22038.6,22054.75,22034.6,22042.75,0,0
BANKNIFTY,20200812,09:20,22050,22050,22032,22044.2,0,0
BANKNIFTY,20200812,09:19,22061.2,22061.2,22047.85,22058.3,0,0
BANKNIFTY,20200812,09:18,22046.6,22061.05,22042.5,22058.8,0,0
BANKNIFTY,20200812,09:17,22034.3,22055.55,22025.85,22047.25,0,0
BANKNIFTY,20200812,09:16,22034.8,22039.85,22022.3,22039.8,0,0
BANKNIFTY,20200812,09:15,22135.95,22135.95,21997.15,22032.35,0,0
BANKNIFTY,20200811,15:29,22234.6,22249.95,22234.6,22244.7,0,0
BANKNIFTY,20200811,15:28,22242.05,22243.1,22234.95,22239.8,0,0
BANKNIFTY,20200811,15:27,22237.05,22244.05,22234.8,22241.7,0,0
BANKNIFTY,20200811,15:26,22240.55,22242.9,22234.55,22238.25,0,0
BANKNIFTY,20200811,15:25,22236.85,22244.15,22236.1,22239.35,0,0
BANKNIFTY,20200811,15:24,22242.25,22242.25,22235.05,22236.75,0,0
BANKNIFTY,20200811,15:23,22244.1,22248.85,22241.9,22244,0,0
BANKNIFTY,20200811,15:22,22235.75,22243.45,22235.5,22239.75,0,0
BANKNIFTY,20200811,15:21,22230,22256.05,22227,22238.6,0,0
BANKNIFTY,20200811,15:20,22241.4,22243.7,22227.65,22227.65,0,0
BANKNIFTY,20200811,15:19,22232.8,22244.8,22230.7,22240.75,0,0
BANKNIFTY,20200811,15:18,22232.45,22234.55,22226.75,22228.45,0,0
BANKNIFTY,20200811,15:17,22228.95,22237.3,22224.3,22233.45,0,0
BANKNIFTY,20200811,15:16,22222.55,22233.95,22219.6,22230.3,0,0
BANKNIFTY,20200811,15:15,22221.7,22224.65,22217.1,22224.65,0,0
BANKNIFTY,20200811,15:14,22212.55,22220.75,22208.9,22220.4,0,0
BANKNIFTY,20200811,15:13,22216,22216.9,22209.75,22211.95,0,0
BANKNIFTY,20200811,15:12,22217.3,22222.7,22215.85,22216.8,0,0
BANKNIFTY,20200811,15:11,22218.25,22219.7,22206.1,22217.25,0,0
BANKNIFTY,20200811,15:10,22208.75,22224.45,22207.5,22220.9,0,0
BANKNIFTY,20200811,15:09,22214.8,22214.95,22203.6,22209.25,0,0
BANKNIFTY,20200811,15:08,22223.65,22225.1,22212.65,22214.95,0,0
BANKNIFTY,20200811,15:07,22221.7,22225.85,22220.7,22221.3,0,0
BANKNIFTY,20200811,15:06,22217.8,22225.3,22215.45,22223,0,0
BANKNIFTY,20200811,15:05,22218.95,22218.95,22213.05,22216.5,0,0
BANKNIFTY,20200811,15:04,22222.2,22222.9,22210.6,22219.55,0,0
BANKNIFTY,20200811,15:03,22221.1,22234.05,22220.55,22221.9,0,0
BANKNIFTY,20200811,15:02,22194.75,22215,22188.6,22214.55,0,0
BANKNIFTY,20200811,15:01,22225.25,22225.25,22193.9,22193.9,0,0
BANKNIFTY,20200811,15:00,22231.35,22233.25,22218.8,22226.65,0,0
BANKNIFTY,20200811,14:59,22245.35,22248.15,22226.95,22229.5,0,0
BANKNIFTY,20200811,14:58,22250,22253.4,22246.15,22246.9,0,0
BANKNIFTY,20200811,14:57,22259.15,22262.5,22248.85,22250.7,0,0
BANKNIFTY,20200811,14:56,22250.55,22274.25,22246.35,22258.2,0,0
BANKNIFTY,20200811,14:55,22255.35,22256.45,22248.4,22251.95,0,0
BANKNIFTY,20200811,14:54,22251.15,22259.5,22250,22253.2,0,0
BANKNIFTY,20200811,14:53,22247.4,22257.5,22247.05,22254.3,0,0
BANKNIFTY,20200811,14:52,22233.65,22244.55,22232.45,22242.95,0,0
BANKNIFTY,20200811,14:51,22236.25,22240.4,22232.45,22235,0,0
BANKNIFTY,20200811,14:50,22241.1,22247.3,22234.35,22235.55,0,0
BANKNIFTY,20200811,14:49,22249.2,22254,22233.15,22240.05,0,0
BANKNIFTY,20200811,14:48,22261.85,22264.25,22248.6,22251.3,0,0
BANKNIFTY,20200811,14:47,22274,22274.2,22256.35,22261.2,0,0
BANKNIFTY,20200811,14:46,22260.8,22276,22260.15,22273.25,0,0
BANKNIFTY,20200811,14:45,22241,22262.4,22241,22262.1,0,0
BANKNIFTY,20200811,14:44,22229.55,22242.55,22229.55,22239.35,0,0
BANKNIFTY,20200811,14:43,22237.15,22237.15,22227.45,22232.1,0,0
BANKNIFTY,20200811,14:42,22217.5,22236.4,22212.25,22233.75,0,0
BANKNIFTY,20200811,14:41,22204.3,22218.3,22203.45,22218.3,0,0
BANKNIFTY,20200811,14:40,22193.95,22206.75,22193.8,22204.1,0,0
BANKNIFTY,20200811,14:39,22202.8,22203.65,22190.15,22193.6,0,0
BANKNIFTY,20200811,14:38,22190.9,22204.3,22186.75,22203.9,0,0
BANKNIFTY,20200811,14:37,22188.5,22194.5,22178.75,22194.5,0,0
BANKNIFTY,20200811,14:36,22200.4,22201.55,22185.35,22190.75,0,0
BANKNIFTY,20200811,14:35,22186.3,22205.75,22183.15,22202.6,0,0
BANKNIFTY,20200811,14:34,22206.85,22206.85,22183.7,22183.7,0,0
BANKNIFTY,20200811,14:33,22194.6,22206.45,22191.8,22206.3,0,0
BANKNIFTY,20200811,14:32,22198.3,22203.05,22192.75,22196.35,0,0
BANKNIFTY,20200811,14:31,22208.25,22214.15,22200.2,22202.1,0,0
BANKNIFTY,20200811,14:30,22190.3,22207.35,22187.7,22206,0,0
BANKNIFTY,20200811,14:29,22158.35,22188.35,22155.7,22187.55,0,0
BANKNIFTY,20200811,14:28,22157.95,22159.5,22154.45,22158.25,0,0
BANKNIFTY,20200811,14:27,22151.75,22158.05,22148.3,22156.9,0,0
BANKNIFTY,20200811,14:26,22159.7,22160.65,22149.3,22151.25,0,0
BANKNIFTY,20200811,14:25,22160.9,22162.1,22158.45,22159.65,0,0
BANKNIFTY,20200811,14:24,22160.45,22163.9,22158.55,22159.4,0,0
BANKNIFTY,20200811,14:23,22149.35,22164,22148.2,22162.05,0,0
BANKNIFTY,20200811,14:22,22152.7,22153.85,22147.55,22149.25,0,0
BANKNIFTY,20200811,14:21,22162.7,22162.7,22146.3,22153.05,0,0
BANKNIFTY,20200811,14:20,22162.7,22169.65,22159.35,22162.9,0,0
BANKNIFTY,20200811,14:19,22151.35,22162.3,22151.2,22161.15,0,0
BANKNIFTY,20200811,14:18,22136.6,22150.45,22134.9,22150.45,0,0
BANKNIFTY,20200811,14:17,22138.85,22139.55,22132.55,22134.45,0,0
BANKNIFTY,20200811,14:16,22133.4,22140.45,22128.45,22138.85,0,0
BANKNIFTY,20200811,14:15,22151.6,22153.35,22130.1,22133.75,0,0
BANKNIFTY,20200811,14:14,22156.4,22156.9,22151.3,22153.05,0,0
BANKNIFTY,20200811,14:13,22159.05,22159.4,22153.25,22155.5,0,0
BANKNIFTY,20200811,14:12,22162.55,22163.15,22156.3,22160.05,0,0
BANKNIFTY,20200811,14:11,22171.05,22174.4,22160.6,22163.3,0,0
BANKNIFTY,20200811,14:10,22164.25,22177.8,22163.6,22171.8,0,0
BANKNIFTY,20200811,14:09,22153.2,22166.6,22150.05,22165.65,0,0
BANKNIFTY,20200811,14:08,22145.65,22155.4,22145.65,22155.25,0,0
BANKNIFTY,20200811,14:07,22137.8,22144.8,22133.75,22144.7,0,0
BANKNIFTY,20200811,14:06,22137.2,22139.8,22134.25,22138.8,0,0
BANKNIFTY,20200811,14:05,22139.2,22142.2,22132.4,22137.2,0,0
BANKNIFTY,20200811,14:04,22144.35,22146.4,22136.85,22140.45,0,0
BANKNIFTY,20200811,14:03,22156.3,22156.3,22138.8,22144.8,0,0
BANKNIFTY,20200811,14:02,22154.3,22155.3,22148,22155.2,0,0
BANKNIFTY,20200811,14:01,22120.1,22156.75,22120.05,22150.55,0,0
BANKNIFTY,20200811,14:00,22113.25,22122.65,22109.25,22119.25,0,0
BANKNIFTY,20200811,13:59,22114.95,22114.95,22111.15,22113.5,0,0
BANKNIFTY,20200811,13:58,22117.05,22117.9,22110.85,22115.15,0,0
BANKNIFTY,20200811,13:57,22124.95,22126.35,22117.25,22117.25,0,0
BANKNIFTY,20200811,13:56,22120.8,22125.4,22116.9,22123.9,0,0
BANKNIFTY,20200811,13:55,22112.5,22122.9,22110.15,22119.2,0,0
BANKNIFTY,20200811,13:54,22117.85,22119.75,22110,22111.75,0,0
BANKNIFTY,20200811,13:53,22123.6,22123.6,22118.2,22119.75,0,0
BANKNIFTY,20200811,13:52,22111.45,22123.05,22108.3,22119.35,0,0
BANKNIFTY,20200811,13:51,22114.6,22118.05,22107.05,22110.1,0,0
BANKNIFTY,20200811,13:50,22107.8,22117.3,22105.2,22115,0,0
BANKNIFTY,20200811,13:49,22110.15,22111.05,22105.35,22107.3,0,0
BANKNIFTY,20200811,13:48,22107.25,22111,22104.8,22110.05,0,0
BANKNIFTY,20200811,13:47,22111.4,22112.95,22106.55,22107.8,0,0
BANKNIFTY,20200811,13:46,22102.75,22113.85,22100.35,22111,0,0
BANKNIFTY,20200811,13:45,22103.2,22104.5,22095.4,22104.5,0,0
BANKNIFTY,20200811,13:44,22113.25,22115.4,22100.65,22102.55,0,0
BANKNIFTY,20200811,13:43,22117.65,22117.65,22109.95,22112.9,0,0
BANKNIFTY,20200811,13:42,22141,22143.25,22115.45,22118.7,0,0
BANKNIFTY,20200811,13:41,22142.7,22148.45,22138.2,22140.25,0,0
BANKNIFTY,20200811,13:40,22142.8,22148.2,22137.25,22140.75,0,0
BANKNIFTY,20200811,13:39,22146.2,22154.05,22143.1,22145.15,0,0
BANKNIFTY,20200811,13:38,22141.75,22147.6,22140.2,22147.6,0,0
BANKNIFTY,20200811,13:37,22134.15,22141.6,22133.85,22141.45,0,0
BANKNIFTY,20200811,13:36,22132.75,22135.3,22130.6,22134.45,0,0
BANKNIFTY,20200811,13:35,22129.4,22134.2,22126.6,22131.9,0,0
BANKNIFTY,20200811,13:34,22143.45,22143.45,22132.3,22132.3,0,0
BANKNIFTY,20200811,13:33,22143.4,22143.4,22138.85,22143.3,0,0
BANKNIFTY,20200811,13:32,22147.6,22147.6,22140.3,22142.5,0,0
BANKNIFTY,20200811,13:31,22144.9,22149.45,22141.9,22146.9,0,0
BANKNIFTY,20200811,13:30,22127.75,22147.25,22125.65,22145.95,0,0
BANKNIFTY,20200811,13:29,22120.55,22127.2,22115.9,22125.45,0,0
BANKNIFTY,20200811,13:28,22128.15,22129.05,22118.35,22119.95,0,0
BANKNIFTY,20200811,13:27,22121.8,22131.75,22118.6,22128.35,0,0
BANKNIFTY,20200811,13:26,22119.1,22124.5,22115.65,22122.5,0,0
BANKNIFTY,20200811,13:25,22105.9,22128.45,22105.4,22122.5,0,0
BANKNIFTY,20200811,13:24,22102.25,22110.55,22098.65,22105.35,0,0
BANKNIFTY,20200811,13:23,22094.15,22103.7,22093.2,22100.9,0,0
BANKNIFTY,20200811,13:22,22097.15,22104.05,22092.1,22095.1,0,0
BANKNIFTY,20200811,13:21,22099.7,22101.35,22093.6,22099.6,0,0
BANKNIFTY,20200811,13:20,22102.15,22103.2,22098.9,22100.95,0,0
BANKNIFTY,20200811,13:19,22106.25,22107.75,22102.9,22104,0,0
BANKNIFTY,20200811,13:18,22100.6,22109.05,22096.3,22104.5,0,0
BANKNIFTY,20200811,13:17,22098.75,22104.4,22094.8,22102.65,0,0
BANKNIFTY,20200811,13:16,22115.1,22115.1,22095.3,22098.65,0,0
BANKNIFTY,20200811,13:15,22117,22119.7,22112.65,22113.6,0,0
BANKNIFTY,20200811,13:14,22112.5,22118.35,22110.65,22118.35,0,0
BANKNIFTY,20200811,13:13,22108.1,22112.45,22106.25,22112.45,0,0
BANKNIFTY,20200811,13:12,22115.75,22116.8,22107.65,22108.55,0,0
BANKNIFTY,20200811,13:11,22122.15,22122.25,22114.45,22114.45,0,0
BANKNIFTY,20200811,13:10,22117.4,22124.75,22116.25,22122.8,0,0
BANKNIFTY,20200811,13:09,22122.95,22122.95,22114.35,22118.6,0,0
BANKNIFTY,20200811,13:08,22109.2,22134.75,22109.2,22122.7,0,0
BANKNIFTY,20200811,13:07,22097.15,22114.45,22097.15,22114.45,0,0
BANKNIFTY,20200811,13:06,22104.25,22106.45,22097.9,22101.4,0,0
BANKNIFTY,20200811,13:05,22111.75,22111.75,22103,22104.35,0,0
BANKNIFTY,20200811,13:04,22111.4,22112.45,22106.05,22112.3,0,0
BANKNIFTY,20200811,13:03,22096.45,22120.55,22094.45,22110.95,0,0
BANKNIFTY,20200811,13:02,22098.5,22104.8,22094.8,22095.2,0,0
BANKNIFTY,20200811,13:01,22098.75,22103.35,22097.5,22099.35,0,0
BANKNIFTY,20200811,13:00,22106.35,22108.15,22097.6,22102,0,0
BANKNIFTY,20200811,12:59,22102.9,22110.1,22102.9,22110.1,0,0
BANKNIFTY,20200811,12:58,22102.3,22107.45,22099.7,22106.25,0,0
BANKNIFTY,20200811,12:57,22101.5,22103.8,22096.85,22102.3,0,0
BANKNIFTY,20200811,12:56,22099.2,22106.3,22099.2,22101.55,0,0
BANKNIFTY,20200811,12:55,22100.45,22100.45,22095.35,22100.05,0,0
BANKNIFTY,20200811,12:54,22112.9,22114.3,22101.9,22103.9,0,0
BANKNIFTY,20200811,12:53,22110.9,22115.75,22107.5,22113.3,0,0
BANKNIFTY,20200811,12:52,22113.15,22114.8,22109.15,22112.3,0,0
BANKNIFTY,20200811,12:51,22114.8,22119,22112.1,22115.15,0,0
BANKNIFTY,20200811,12:50,22112.05,22117.5,22108.25,22115.85,0,0
BANKNIFTY,20200811,12:49,22104.2,22112.45,22100.5,22110.1,0,0
BANKNIFTY,20200811,12:48,22090.9,22105.05,22090.9,22105.05,0,0
BANKNIFTY,20200811,12:47,22095.95,22096.85,22091.1,22092.85,0,0
BANKNIFTY,20200811,12:46,22107.05,22109.2,22096.2,22096.2,0,0
BANKNIFTY,20200811,12:45,22093.15,22112.05,22093.15,22110.6,0,0
BANKNIFTY,20200811,12:44,22085.55,22094.65,22082.1,22094.65,0,0
BANKNIFTY,20200811,12:43,22083.6,22086.1,22071.85,22084.3,0,0
BANKNIFTY,20200811,12:42,22086.35,22094.5,22080.6,22081.1,0,0
BANKNIFTY,20200811,12:41,22092,22093.35,22087.65,22089.65,0,0
BANKNIFTY,20200811,12:40,22086.9,22093.35,22086.9,22092.75,0,0
BANKNIFTY,20200811,12:39,22078.9,22092.25,22076.75,22088.8,0,0
BANKNIFTY,20200811,12:38,22081.75,22082.6,22076.75,22080.35,0,0
BANKNIFTY,20200811,12:37,22080.8,22082.65,22077.6,22079.15,0,0
BANKNIFTY,20200811,12:36,22089.2,22091.1,22074.45,22082.05,0,0
BANKNIFTY,20200811,12:35,22087.15,22096.05,22086.45,22089.65,0,0
BANKNIFTY,20200811,12:34,22088.45,22091.75,22083.2,22089.6,0,0
BANKNIFTY,20200811,12:33,22088.85,22090.75,22084.15,22087.85,0,0
BANKNIFTY,20200811,12:32,22075.85,22088.8,22075,22087.35,0,0
BANKNIFTY,20200811,12:31,22084.25,22084.9,22075,22075.75,0,0
BANKNIFTY,20200811,12:30,22067.65,22086.15,22065.35,22083.55,0,0
BANKNIFTY,20200811,12:29,22061.05,22068.1,22058.6,22067.05,0,0
BANKNIFTY,20200811,12:28,22062.2,22063,22057.3,22061.6,0,0
BANKNIFTY,20200811,12:27,22063.6,22064.95,22057.3,22061.85,0,0
BANKNIFTY,20200811,12:26,22062.9,22067.5,22058.5,22063.8,0,0
BANKNIFTY,20200811,12:25,22050.3,22064.3,22046.5,22060.2,0,0
BANKNIFTY,20200811,12:24,22054.25,22054.25,22047.15,22049.25,0,0
BANKNIFTY,20200811,12:23,22071,22071.4,22050.05,22050.05,0,0
BANKNIFTY,20200811,12:22,22068.7,22075.95,22067.3,22071.8,0,0
BANKNIFTY,20200811,12:21,22075.35,22077.65,22066.65,22069.55,0,0
BANKNIFTY,20200811,12:20,22091.9,22093.2,22073.3,22074.8,0,0
BANKNIFTY,20200811,12:19,22080.45,22093.15,22077.4,22093.15,0,0
BANKNIFTY,20200811,12:18,22083.65,22084.6,22077.25,22079.85,0,0
BANKNIFTY,20200811,12:17,22099.75,22099.75,22083.05,22083.05,0,0
BANKNIFTY,20200811,12:16,22100.5,22101.75,22095.75,22098.95,0,0
BANKNIFTY,20200811,12:15,22085.5,22103.2,22084.8,22097.25,0,0
BANKNIFTY,20200811,12:14,22077.35,22086.75,22075.45,22084.6,0,0
BANKNIFTY,20200811,12:13,22067.15,22078.7,22066.6,22074.6,0,0
BANKNIFTY,20200811,12:12,22069.4,22069.55,22062.8,22068.25,0,0
BANKNIFTY,20200811,12:11,22077.8,22078.1,22066.3,22070.95,0,0
BANKNIFTY,20200811,12:10,22082.65,22082.65,22075.95,22078.35,0,0
BANKNIFTY,20200811,12:09,22078.4,22087.8,22077.3,22082.6,0,0
BANKNIFTY,20200811,12:08,22073.5,22080.25,22071.95,22076.3,0,0
BANKNIFTY,20200811,12:07,22063.9,22076.3,22061.4,22076.3,0,0
BANKNIFTY,20200811,12:06,22067.35,22067.35,22056.5,22061.3,0,0
BANKNIFTY,20200811,12:05,22052.2,22068.8,22049.1,22068.35,0,0
BANKNIFTY,20200811,12:04,22082.95,22085.9,22043.15,22050,0,0
BANKNIFTY,20200811,12:03,22097.8,22098.35,22080.1,22082.05,0,0
BANKNIFTY,20200811,12:02,22101.45,22103.25,22096.8,22096.8,0,0
BANKNIFTY,20200811,12:01,22100.25,22103.3,22098.35,22101.4,0,0
BANKNIFTY,20200811,12:00,22105.15,22106.35,22099.65,22100.4,0,0
BANKNIFTY,20200811,11:59,22116.65,22119.2,22102.55,22106.3,0,0
BANKNIFTY,20200811,11:58,22118.05,22120.55,22114.35,22117.6,0,0
BANKNIFTY,20200811,11:57,22123.8,22125.5,22115.65,22118.75,0,0
BANKNIFTY,20200811,11:56,22108.05,22130.1,22107.9,22125,0,0
BANKNIFTY,20200811,11:55,22105.55,22111.7,22098.1,22110.2,0,0
BANKNIFTY,20200811,11:54,22105.75,22111.4,22104.6,22105.9,0,0
BANKNIFTY,20200811,11:53,22117.6,22117.6,22104.65,22105.2,0,0
BANKNIFTY,20200811,11:52,22104.85,22115.45,22101,22112.5,0,0
BANKNIFTY,20200811,11:51,22087.6,22103.75,22087.6,22102.65,0,0
BANKNIFTY,20200811,11:50,22088.7,22089.4,22086.1,22088.65,0,0
BANKNIFTY,20200811,11:49,22084.35,22090.9,22081.95,22089.5,0,0
BANKNIFTY,20200811,11:48,22083.7,22086.75,22080.4,22083.55,0,0
BANKNIFTY,20200811,11:47,22087.45,22088.15,22079.7,22084.05,0,0
BANKNIFTY,20200811,11:46,22086.7,22091.65,22084.95,22087.55,0,0
BANKNIFTY,20200811,11:45,22091.25,22091.25,22080.15,22085.4,0,0
BANKNIFTY,20200811,11:44,22098.4,22104.6,22094.5,22096.25,0,0
BANKNIFTY,20200811,11:43,22094.3,22098.5,22090.35,22097,0,0
BANKNIFTY,20200811,11:42,22089.75,22094.7,22089.15,22094,0,0
BANKNIFTY,20200811,11:41,22093.45,22096.75,22090.95,22090.95,0,0
BANKNIFTY,20200811,11:40,22093.75,22095.85,22090.55,22093.05,0,0
BANKNIFTY,20200811,11:39,22092.3,22097.35,22091.75,22091.8,0,0
BANKNIFTY,20200811,11:38,22092.2,22096.3,22089.65,22092.35,0,0
BANKNIFTY,20200811,11:37,22096.9,22098.05,22088,22090.8,0,0
BANKNIFTY,20200811,11:36,22090.5,22105.7,22086.45,22096.2,0,0
BANKNIFTY,20200811,11:35,22093.35,22094.8,22084.7,22088.3,0,0
BANKNIFTY,20200811,11:34,22090.1,22095.85,22087.7,22093.95,0,0
BANKNIFTY,20200811,11:33,22084.65,22093.7,22084.15,22091.05,0,0
BANKNIFTY,20200811,11:32,22088.35,22090.65,22081.5,22084.35,0,0
BANKNIFTY,20200811,11:31,22094.75,22094.75,22086.3,22086.3,0,0
BANKNIFTY,20200811,11:30,22084.9,22097.6,22081.05,22093.65,0,0
BANKNIFTY,20200811,11:29,22068.25,22085.4,22065.5,22083.7,0,0
BANKNIFTY,20200811,11:28,22060.75,22069.55,22060.4,22066.85,0,0
BANKNIFTY,20200811,11:27,22063.7,22067.9,22060.45,22061.85,0,0
BANKNIFTY,20200811,11:26,22067.15,22068.55,22062.35,22062.35,0,0
BANKNIFTY,20200811,11:25,22077.35,22079.5,22066.35,22066.7,0,0
BANKNIFTY,20200811,11:24,22077.5,22083.85,22077.5,22081.65,0,0
BANKNIFTY,20200811,11:23,22079.2,22083.6,22076.3,22079,0,0
BANKNIFTY,20200811,11:22,22069.55,22081.75,22068.2,22077.95,0,0
BANKNIFTY,20200811,11:21,22054.95,22070.5,22051.4,22070.5,0,0
BANKNIFTY,20200811,11:20,22065.3,22065.3,22048.35,22053.45,0,0
BANKNIFTY,20200811,11:19,22058.1,22066.9,22051.5,22065.55,0,0
BANKNIFTY,20200811,11:18,22076,22076.75,22055.25,22059.05,0,0
BANKNIFTY,20200811,11:17,22060.3,22077.5,22058,22075.5,0,0
BANKNIFTY,20200811,11:16,22051.65,22060.9,22049,22060.9,0,0
BANKNIFTY,20200811,11:15,22087.55,22087.55,22048.3,22051.2,0,0
BANKNIFTY,20200811,11:14,22099.6,22099.6,22084.1,22086.4,0,0
BANKNIFTY,20200811,11:13,22106.8,22107.45,22098.5,22098.5,0,0
BANKNIFTY,20200811,11:12,22095.55,22107.5,22095.55,22104.65,0,0
BANKNIFTY,20200811,11:11,22092.1,22096.1,22088.6,22095.7,0,0
BANKNIFTY,20200811,11:10,22089.85,22093.1,22087.4,22092.45,0,0
BANKNIFTY,20200811,11:09,22092.2,22092.5,22089.2,22090.2,0,0
BANKNIFTY,20200811,11:08,22087.05,22094.6,22087.05,22091.45,0,0
BANKNIFTY,20200811,11:07,22073.05,22091.85,22072.85,22091.85,0,0
BANKNIFTY,20200811,11:06,22079.4,22082.75,22069.8,22072.6,0,0
BANKNIFTY,20200811,11:05,22079.5,22084.1,22070.35,22077.35,0,0
BANKNIFTY,20200811,11:04,22092.8,22098.05,22066.45,22079.5,0,0
BANKNIFTY,20200811,11:03,22086.2,22095.7,22083.75,22095.7,0,0
BANKNIFTY,20200811,11:02,22104.35,22105.95,22076.25,22087.25,0,0
BANKNIFTY,20200811,11:01,22107.5,22109.6,22098.75,22106.05,0,0
BANKNIFTY,20200811,11:00,22113,22115.35,22104.55,22108.8,0,0
BANKNIFTY,20200811,10:59,22129.95,22129.95,22102.85,22111.05,0,0
BANKNIFTY,20200811,10:58,22122.25,22135.8,22121.6,22130.65,0,0
BANKNIFTY,20200811,10:57,22118.9,22123.3,22116.55,22123.05,0,0
BANKNIFTY,20200811,10:56,22119.9,22123.05,22116.7,22119,0,0
BANKNIFTY,20200811,10:55,22128.6,22129.75,22120,22120,0,0
BANKNIFTY,20200811,10:54,22123.7,22130.5,22121.75,22128.85,0,0
BANKNIFTY,20200811,10:53,22127.45,22132.35,22121.75,22123.6,0,0
BANKNIFTY,20200811,10:52,22142.2,22143.75,22126.15,22130.05,0,0
BANKNIFTY,20200811,10:51,22148.1,22156.95,22141.1,22146.3,0,0
BANKNIFTY,20200811,10:50,22149,22154.1,22145.2,22147.4,0,0
BANKNIFTY,20200811,10:49,22126.8,22151.35,22126.8,22148.45,0,0
BANKNIFTY,20200811,10:48,22127,22131.55,22125.5,22127.3,0,0
BANKNIFTY,20200811,10:47,22123.6,22129.1,22121.35,22127.6,0,0
BANKNIFTY,20200811,10:46,22125.95,22127,22110.95,22121.95,0,0
BANKNIFTY,20200811,10:45,22131,22133.25,22124.25,22124.25,0,0
BANKNIFTY,20200811,10:44,22127.55,22134.05,22125.3,22134.05,0,0
BANKNIFTY,20200811,10:43,22122.95,22130.1,22119.3,22127.7,0,0
BANKNIFTY,20200811,10:42,22147.75,22149.25,22123.15,22123.15,0,0
BANKNIFTY,20200811,10:41,22152.45,22153.05,22143.5,22146.55,0,0
BANKNIFTY,20200811,10:40,22161.55,22164.3,22148.35,22152.15,0,0
BANKNIFTY,20200811,10:39,22162.45,22164.45,22154.75,22159.15,0,0
BANKNIFTY,20200811,10:38,22164.3,22165.75,22156.95,22164.3,0,0
BANKNIFTY,20200811,10:37,22159.35,22166.05,22154.8,22162.75,0,0
BANKNIFTY,20200811,10:36,22153.8,22161.75,22150.55,22161.05,0,0
BANKNIFTY,20200811,10:35,22143.45,22156.55,22141.55,22153.45,0,0
BANKNIFTY,20200811,10:34,22138.6,22144.6,22134.45,22144.6,0,0
BANKNIFTY,20200811,10:33,22140.75,22144.05,22136.1,22137.75,0,0
BANKNIFTY,20200811,10:32,22152.35,22152.35,22140.1,22141.25,0,0
BANKNIFTY,20200811,10:31,22143.35,22151.75,22135.85,22151.5,0,0
BANKNIFTY,20200811,10:30,22129.65,22144.4,22127.9,22143.15,0,0
BANKNIFTY,20200811,10:29,22129.4,22135.4,22128.7,22129.7,0,0
BANKNIFTY,20200811,10:28,22133.55,22137.1,22129.15,22129.95,0,0
BANKNIFTY,20200811,10:27,22103.05,22132.45,22103.05,22131.4,0,0
BANKNIFTY,20200811,10:26,22103.05,22106.2,22101.65,22103.8,0,0
BANKNIFTY,20200811,10:25,22108.1,22108.55,22099.2,22099.8,0,0
BANKNIFTY,20200811,10:24,22110.7,22114.95,22106.8,22106.8,0,0
BANKNIFTY,20200811,10:23,22119,22120.75,22107.9,22112.3,0,0
BANKNIFTY,20200811,10:22,22112.2,22122.7,22112.2,22119.25,0,0
BANKNIFTY,20200811,10:21,22103.8,22114.85,22103.4,22109.15,0,0
BANKNIFTY,20200811,10:20,22096.75,22103.3,22093.8,22103.3,0,0
BANKNIFTY,20200811,10:19,22094.85,22095.75,22089.55,22093.85,0,0
BANKNIFTY,20200811,10:18,22107.2,22108.25,22088.85,22091.4,0,0
BANKNIFTY,20200811,10:17,22115,22116.7,22106.75,22106.75,0,0
BANKNIFTY,20200811,10:16,22111.3,22120.4,22111.05,22112.95,0,0
BANKNIFTY,20200811,10:15,22111.7,22113.9,22104.45,22113.8,0,0
BANKNIFTY,20200811,10:14,22118.6,22121.75,22110.85,22111.4,0,0
BANKNIFTY,20200811,10:13,22127.9,22129.45,22112.55,22120.65,0,0
BANKNIFTY,20200811,10:12,22130.75,22131.1,22124.15,22127.75,0,0
BANKNIFTY,20200811,10:11,22118.05,22130.85,22116.35,22127.85,0,0
BANKNIFTY,20200811,10:10,22118.25,22119.95,22110,22116.65,0,0
BANKNIFTY,20200811,10:09,22123.85,22124.95,22112.65,22116.75,0,0
BANKNIFTY,20200811,10:08,22132.05,22132.05,22118.4,22123.8,0,0
BANKNIFTY,20200811,10:07,22123.1,22134.25,22123.1,22129.1,0,0
BANKNIFTY,20200811,10:06,22121.75,22124.8,22112.2,22123.8,0,0
BANKNIFTY,20200811,10:05,22131.3,22131.3,22109.05,22121.25,0,0
BANKNIFTY,20200811,10:04,22135.8,22144.35,22129.65,22130.85,0,0
BANKNIFTY,20200811,10:03,22128.05,22137.95,22122.65,22136.95,0,0
BANKNIFTY,20200811,10:02,22120.3,22127.95,22117.45,22127.1,0,0
BANKNIFTY,20200811,10:01,22118.45,22123.45,22111.15,22122.4,0,0
BANKNIFTY,20200811,10:00,22139.45,22139.45,22110.7,22118.45,0,0
BANKNIFTY,20200811,09:59,22135.4,22148.85,22135.4,22140.85,0,0
BANKNIFTY,20200811,09:58,22142.4,22145.5,22130.25,22139.8,0,0
BANKNIFTY,20200811,09:57,22149.05,22149.05,22140.1,22144.3,0,0
BANKNIFTY,20200811,09:56,22141.8,22151.45,22141.45,22146.95,0,0
BANKNIFTY,20200811,09:55,22143.5,22145.3,22133.85,22139.75,0,0
BANKNIFTY,20200811,09:54,22152.1,22155.45,22140.2,22140.2,0,0
BANKNIFTY,20200811,09:53,22146.9,22156.55,22143.4,22152.4,0,0
BANKNIFTY,20200811,09:52,22156.8,22156.9,22141.45,22145.95,0,0
BANKNIFTY,20200811,09:51,22170.15,22172.25,22145.6,22155.3,0,0
BANKNIFTY,20200811,09:50,22174.75,22178.2,22167.2,22171.5,0,0
BANKNIFTY,20200811,09:49,22170.3,22187.85,22166.05,22176.45,0,0
BANKNIFTY,20200811,09:48,22178.05,22178.05,22166.8,22170.7,0,0
BANKNIFTY,20200811,09:47,22176,22184.6,22176,22177.45,0,0
BANKNIFTY,20200811,09:46,22160.5,22185.45,22160.5,22177.3,0,0
BANKNIFTY,20200811,09:45,22167.6,22169.05,22156.25,22163.35,0,0
BANKNIFTY,20200811,09:44,22158.55,22166.2,22155.2,22165.7,0,0
BANKNIFTY,20200811,09:43,22148.45,22163.35,22146.65,22162.05,0,0
BANKNIFTY,20200811,09:42,22184.75,22187.45,22140.8,22147.05,0,0
BANKNIFTY,20200811,09:41,22181.85,22187.65,22178.9,22183.9,0,0
BANKNIFTY,20200811,09:40,22178.5,22187.4,22172.45,22176.4,0,0
BANKNIFTY,20200811,09:39,22180.45,22183.95,22167.65,22176.3,0,0
BANKNIFTY,20200811,09:38,22186.75,22187.15,22174.05,22180.85,0,0
BANKNIFTY,20200811,09:37,22192.85,22193.45,22182.9,22184.8,0,0
BANKNIFTY,20200811,09:36,22208.9,22210.7,22191.45,22196.55,0,0
BANKNIFTY,20200811,09:35,22216.3,22220.7,22204.05,22207.05,0,0
BANKNIFTY,20200811,09:34,22213.6,22217.95,22203.3,22214.25,0,0
BANKNIFTY,20200811,09:33,22208.55,22217.5,22206.6,22213.15,0,0
BANKNIFTY,20200811,09:32,22212.45,22217.4,22206.35,22206.45,0,0
BANKNIFTY,20200811,09:31,22218.05,22220.75,22198,22210.65,0,0
BANKNIFTY,20200811,09:30,22229.95,22236.8,22218.8,22221.1,0,0
BANKNIFTY,20200811,09:29,22217.25,22229,22212.25,22228.35,0,0
BANKNIFTY,20200811,09:28,22202,22219.75,22201.4,22216.15,0,0
BANKNIFTY,20200811,09:27,22196.8,22207.9,22179.15,22204.7,0,0
BANKNIFTY,20200811,09:26,22205.45,22210.5,22197.5,22200.45,0,0
BANKNIFTY,20200811,09:25,22213.45,22213.95,22205.85,22208,0,0
BANKNIFTY,20200811,09:24,22195.75,22215.5,22195.75,22211.65,0,0
BANKNIFTY,20200811,09:23,22198.1,22201.5,22189,22194.7,0,0
BANKNIFTY,20200811,09:22,22202.9,22204.9,22190.25,22198.05,0,0
BANKNIFTY,20200811,09:21,22199.95,22211.75,22199.95,22202.65,0,0
BANKNIFTY,20200811,09:20,22177.1,22202.2,22176.45,22200.65,0,0
BANKNIFTY,20200811,09:19,22186.3,22186.75,22172.65,22178.05,0,0
BANKNIFTY,20200811,09:18,22174.55,22187.25,22174.55,22182.75,0,0
BANKNIFTY,20200811,09:17,22146.5,22183.1,22146.5,22179.2,0,0
BANKNIFTY,20200811,09:16,22149.95,22162.25,22147.1,22149.85,0,0
BANKNIFTY,20200811,09:15,22050.2,22159.7,22050.2,22151.2,0,0
BANKNIFTY,20200810,15:29,21928.55,21930.6,21910.25,21927.15,0,0
BANKNIFTY,20200810,15:28,21930.85,21935.5,21924,21928.55,0,0
BANKNIFTY,20200810,15:27,21933.55,21933.65,21925.7,21930.1,0,0
BANKNIFTY,20200810,15:26,21926.8,21934.8,21923.95,21931.9,0,0
BANKNIFTY,20200810,15:25,21930.5,21933.25,21921.6,21926.35,0,0
BANKNIFTY,20200810,15:24,21919.15,21933.3,21917.95,21930.65,0,0
BANKNIFTY,20200810,15:23,21905.3,21925.05,21905.3,21923.1,0,0
BANKNIFTY,20200810,15:22,21901.85,21916.15,21897.9,21901.25,0,0
BANKNIFTY,20200810,15:21,21889.4,21911.95,21889.4,21904.7,0,0
BANKNIFTY,20200810,15:20,21885.85,21899.05,21881.95,21891.5,0,0
BANKNIFTY,20200810,15:19,21889.9,21892.05,21881.6,21883.95,0,0
BANKNIFTY,20200810,15:18,21888.1,21891.95,21885.55,21889.25,0,0
BANKNIFTY,20200810,15:17,21885.6,21892.75,21884.1,21886.55,0,0
BANKNIFTY,20200810,15:16,21884,21889.05,21871.05,21884.1,0,0
BANKNIFTY,20200810,15:15,21887.45,21891.6,21872.9,21883.15,0,0
BANKNIFTY,20200810,15:14,21893.05,21895.6,21886.2,21888.6,0,0
BANKNIFTY,20200810,15:13,21898.35,21904.05,21892.3,21892.3,0,0
BANKNIFTY,20200810,15:12,21890.75,21901.95,21887.4,21899,0,0
BANKNIFTY,20200810,15:11,21903.75,21903.75,21879.75,21889.5,0,0
BANKNIFTY,20200810,15:10,21893.8,21905.5,21886.45,21903.6,0,0
BANKNIFTY,20200810,15:09,21892.7,21901,21890.85,21894.15,0,0
BANKNIFTY,20200810,15:08,21891.9,21901.8,21890.15,21893.7,0,0
BANKNIFTY,20200810,15:07,21900.5,21904.35,21886.8,21890.75,0,0
BANKNIFTY,20200810,15:06,21897.9,21905.25,21897.6,21900.85,0,0
BANKNIFTY,20200810,15:05,21893.4,21904.75,21890.8,21899.75,0,0
BANKNIFTY,20200810,15:04,21904.1,21904.1,21884.75,21895.5,0,0
BANKNIFTY,20200810,15:03,21907.4,21909,21897.1,21902.95,0,0
BANKNIFTY,20200810,15:02,21903.8,21910.55,21899.85,21907.35,0,0
BANKNIFTY,20200810,15:01,21892.8,21908.3,21892.8,21902.95,0,0
BANKNIFTY,20200810,15:00,21915.5,21919.95,21890.15,21894.95,0,0
BANKNIFTY,20200810,14:59,21927.5,21930.7,21915,21915,0,0
BANKNIFTY,20200810,14:58,21948.25,21950.1,21927.05,21929.5,0,0
BANKNIFTY,20200810,14:57,21957.15,21958.45,21943.65,21947.95,0,0
BANKNIFTY,20200810,14:56,21954.9,21959.45,21949.1,21956.6,0,0
BANKNIFTY,20200810,14:55,21944.05,21972.7,21942.55,21957.15,0,0
BANKNIFTY,20200810,14:54,21914.7,21943.4,21910.6,21942.3,0,0
BANKNIFTY,20200810,14:53,21899.85,21914,21897.6,21914,0,0
BANKNIFTY,20200810,14:52,21888.3,21899.95,21888.3,21899.6,0,0
BANKNIFTY,20200810,14:51,21882.8,21890.2,21878.15,21889,0,0
BANKNIFTY,20200810,14:50,21876.3,21884.5,21876.3,21884.5,0,0
BANKNIFTY,20200810,14:49,21883.65,21885.05,21875.3,21878.05,0,0
BANKNIFTY,20200810,14:48,21883.5,21888.1,21882.2,21884.65,0,0
BANKNIFTY,20200810,14:47,21888.55,21893.15,21874.85,21883.3,0,0
BANKNIFTY,20200810,14:46,21883.7,21891.5,21882.55,21890.45,0,0
BANKNIFTY,20200810,14:45,21871.25,21884.25,21869.6,21883.55,0,0
BANKNIFTY,20200810,14:44,21876.5,21882,21872.25,21875.4,0,0
BANKNIFTY,20200810,14:43,21868.35,21882.75,21866.3,21877.8,0,0
BANKNIFTY,20200810,14:42,21874.5,21874.5,21864,21869.25,0,0
BANKNIFTY,20200810,14:41,21877.05,21877.55,21870.3,21875.3,0,0
BANKNIFTY,20200810,14:40,21871.35,21877.4,21868.8,21877.25,0,0
BANKNIFTY,20200810,14:39,21872.9,21875.3,21868.95,21872.95,0,0
BANKNIFTY,20200810,14:38,21873.85,21880.75,21872.25,21873,0,0
BANKNIFTY,20200810,14:37,21868.6,21873.9,21866.2,21873.9,0,0
BANKNIFTY,20200810,14:36,21861,21868.7,21856.5,21868.2,0,0
BANKNIFTY,20200810,14:35,21859.2,21862.45,21849.4,21859.7,0,0
BANKNIFTY,20200810,14:34,21877.9,21878.85,21861.85,21861.85,0,0
BANKNIFTY,20200810,14:33,21878.6,21888.45,21875.4,21880.6,0,0
BANKNIFTY,20200810,14:32,21878.05,21879.45,21872.1,21878.65,0,0
BANKNIFTY,20200810,14:31,21871.15,21880.4,21867.5,21877.75,0,0
BANKNIFTY,20200810,14:30,21893.4,21893.4,21865,21871.65,0,0
BANKNIFTY,20200810,14:29,21913.8,21914.75,21892.45,21896,0,0
BANKNIFTY,20200810,14:28,21902.3,21917.7,21898.25,21912.35,0,0
BANKNIFTY,20200810,14:27,21887.85,21902.75,21885.4,21902.75,0,0
BANKNIFTY,20200810,14:26,21894.9,21896.05,21882.55,21888.15,0,0
BANKNIFTY,20200810,14:25,21900.95,21901.95,21883.45,21893.25,0,0
BANKNIFTY,20200810,14:24,21892.8,21905.55,21887.75,21901.8,0,0
BANKNIFTY,20200810,14:23,21886.35,21893.3,21880.8,21893,0,0
BANKNIFTY,20200810,14:22,21875.45,21889.55,21873.5,21884.2,0,0
BANKNIFTY,20200810,14:21,21868.9,21877.45,21867.75,21874.25,0,0
BANKNIFTY,20200810,14:20,21867.6,21869.65,21859.2,21867.2,0,0
BANKNIFTY,20200810,14:19,21876.3,21888.5,21862.4,21867.2,0,0
BANKNIFTY,20200810,14:18,21872.05,21888.75,21870.25,21879,0,0
BANKNIFTY,20200810,14:17,21842.65,21871.9,21842.65,21871.9,0,0
BANKNIFTY,20200810,14:16,21850.35,21856.15,21838.7,21839.7,0,0
BANKNIFTY,20200810,14:15,21839.5,21852.25,21828.85,21852.25,0,0
BANKNIFTY,20200810,14:14,21854.35,21859.1,21836.5,21837.7,0,0
BANKNIFTY,20200810,14:13,21841.55,21854.9,21804.45,21852.5,0,0
BANKNIFTY,20200810,14:12,21914.35,21914.45,21838.05,21842.8,0,0
BANKNIFTY,20200810,14:11,21917.05,21917.05,21899.35,21911.7,0,0
BANKNIFTY,20200810,14:10,21934.15,21934.15,21916.95,21919.9,0,0
BANKNIFTY,20200810,14:09,21922.5,21939.4,21922.5,21934.85,0,0
BANKNIFTY,20200810,14:08,21926.2,21928.3,21919.9,21922.8,0,0
BANKNIFTY,20200810,14:07,21934.75,21936.75,21923.4,21926.95,0,0
BANKNIFTY,20200810,14:06,21947,21951,21933.8,21935.05,0,0
BANKNIFTY,20200810,14:05,21935.4,21955.65,21930.9,21948.05,0,0
BANKNIFTY,20200810,14:04,21931.3,21938.2,21927.3,21935.8,0,0
BANKNIFTY,20200810,14:03,21939.15,21939.15,21925.8,21930.2,0,0
BANKNIFTY,20200810,14:02,21944.1,21945.95,21928.5,21939.75,0,0
BANKNIFTY,20200810,14:01,21937.35,21948.8,21936.35,21943.9,0,0
BANKNIFTY,20200810,14:00,21961.45,21961.45,21926.9,21939.7,0,0
BANKNIFTY,20200810,13:59,21965.9,21966.65,21958.8,21960.75,0,0
BANKNIFTY,20200810,13:58,21970.15,21973.15,21961.25,21965.65,0,0
BANKNIFTY,20200810,13:57,21981.25,21982,21968.15,21972.15,0,0
BANKNIFTY,20200810,13:56,21965.85,21983.15,21963.75,21980.35,0,0
BANKNIFTY,20200810,13:55,21962.5,21966.65,21956.6,21966.65,0,0
BANKNIFTY,20200810,13:54,21946.8,21965.3,21943.9,21965.3,0,0
BANKNIFTY,20200810,13:53,21954.05,21955,21938.2,21948.05,0,0
BANKNIFTY,20200810,13:52,21960.9,21961.35,21950.1,21953.5,0,0
BANKNIFTY,20200810,13:51,21959.25,21967,21956.65,21962.45,0,0
BANKNIFTY,20200810,13:50,21966.8,21966.8,21950.65,21959.9,0,0
BANKNIFTY,20200810,13:49,21978.25,21978.25,21962.1,21964.45,0,0
BANKNIFTY,20200810,13:48,21968.45,21976.7,21968.2,21976.7,0,0
BANKNIFTY,20200810,13:47,21985.65,21985.65,21961,21969,0,0
BANKNIFTY,20200810,13:46,21983.8,21995.05,21982.8,21985.65,0,0
BANKNIFTY,20200810,13:45,21975.05,21985.5,21970.95,21982.25,0,0
BANKNIFTY,20200810,13:44,21979.15,21982.9,21971.6,21976.8,0,0
BANKNIFTY,20200810,13:43,21984.4,21985.1,21977.7,21980.75,0,0
BANKNIFTY,20200810,13:42,21979.95,21984.05,21977.25,21984.05,0,0
BANKNIFTY,20200810,13:41,21981.65,21983.85,21975.1,21980.3,0,0
BANKNIFTY,20200810,13:40,21995.25,21995.25,21977.9,21980.05,0,0
BANKNIFTY,20200810,13:39,21988.4,21997.6,21988.4,21995.25,0,0
BANKNIFTY,20200810,13:38,21997,22000.4,21983.45,21992.2,0,0
BANKNIFTY,20200810,13:37,21983.25,22001.9,21982.55,21997.85,0,0
BANKNIFTY,20200810,13:36,22019,22021.55,21956.35,21985.2,0,0
BANKNIFTY,20200810,13:35,22026.8,22033.15,22019.6,22020.65,0,0
BANKNIFTY,20200810,13:34,22020.75,22037.55,22019.3,22025.65,0,0
BANKNIFTY,20200810,13:33,22015.85,22021.1,22015,22019.45,0,0
BANKNIFTY,20200810,13:32,22013.7,22018.4,22009.05,22017.3,0,0
BANKNIFTY,20200810,13:31,22023.45,22025.4,22013.5,22014.15,0,0
BANKNIFTY,20200810,13:30,22026.2,22028.55,22021.15,22023.35,0,0
BANKNIFTY,20200810,13:29,22023.65,22027.2,22016.6,22026.45,0,0
BANKNIFTY,20200810,13:28,22018.3,22024.45,22016.35,22023.5,0,0
BANKNIFTY,20200810,13:27,22007.75,22020.75,22007.75,22020.4,0,0
BANKNIFTY,20200810,13:26,22005.8,22007.65,22001.75,22006.5,0,0
BANKNIFTY,20200810,13:25,22005.65,22009.6,22002.25,22004.3,0,0
BANKNIFTY,20200810,13:24,22016.95,22020.5,21999.8,22007.55,0,0
BANKNIFTY,20200810,13:23,22020.15,22021.4,22001.3,22018.85,0,0
BANKNIFTY,20200810,13:22,22025.5,22027.85,22014.95,22020.5,0,0
BANKNIFTY,20200810,13:21,22028.75,22033.95,22023.2,22024.4,0,0
BANKNIFTY,20200810,13:20,22022.35,22031.7,22022.35,22029.1,0,0
BANKNIFTY,20200810,13:19,22033.2,22033.2,22019.3,22019.3,0,0
BANKNIFTY,20200810,13:18,22001.3,22030.3,21996.65,22029.3,0,0
BANKNIFTY,20200810,13:17,21999.75,22006.2,21992.95,22001.3,0,0
BANKNIFTY,20200810,13:16,21984.35,21997.45,21980.65,21996.4,0,0
BANKNIFTY,20200810,13:15,21970.9,21985.3,21970.4,21984,0,0
BANKNIFTY,20200810,13:14,21970.75,21974.95,21968.65,21973.55,0,0
BANKNIFTY,20200810,13:13,21969.25,21972.55,21965.25,21972.55,0,0
BANKNIFTY,20200810,13:12,21977,21978.85,21966.7,21968.35,0,0
BANKNIFTY,20200810,13:11,21976.85,21979.7,21972.9,21975.9,0,0
BANKNIFTY,20200810,13:10,21975.4,21980,21974.85,21976.35,0,0
BANKNIFTY,20200810,13:09,21978.4,21981.2,21975.6,21976.05,0,0
BANKNIFTY,20200810,13:08,21975.2,21981.4,21974.6,21979.15,0,0
BANKNIFTY,20200810,13:07,21971.95,21976.15,21957.35,21973.25,0,0
BANKNIFTY,20200810,13:06,21983.85,21983.85,21971.8,21972.1,0,0
BANKNIFTY,20200810,13:05,21986.3,21988.5,21980.8,21982.5,0,0
BANKNIFTY,20200810,13:04,21975.45,21988.1,21973.6,21987.95,0,0
BANKNIFTY,20200810,13:03,21984.25,21988.1,21973.35,21976.9,0,0
BANKNIFTY,20200810,13:02,21986.8,21992.5,21984.8,21989.7,0,0
BANKNIFTY,20200810,13:01,21997.9,21998.55,21987,21988.45,0,0
BANKNIFTY,20200810,13:00,21992.7,21997.2,21991.2,21996.8,0,0
BANKNIFTY,20200810,12:59,21986.7,21993.7,21984.2,21993.65,0,0
BANKNIFTY,20200810,12:58,21992.65,21992.65,21985.6,21987.45,0,0
BANKNIFTY,20200810,12:57,21992.35,21993.95,21988.6,21990.95,0,0
BANKNIFTY,20200810,12:56,21982.6,21990.25,21980.75,21987.15,0,0
BANKNIFTY,20200810,12:55,21997.35,21999.25,21982.1,21982.9,0,0
BANKNIFTY,20200810,12:54,21996.8,22001.1,21996.15,21996.15,0,0
BANKNIFTY,20200810,12:53,21993.95,22000.3,21993.95,21998.05,0,0
BANKNIFTY,20200810,12:52,21993.25,21999.2,21990.35,21993.3,0,0
BANKNIFTY,20200810,12:51,22000.7,22001.9,21993.3,21995.45,0,0
BANKNIFTY,20200810,12:50,21983.55,22004.3,21983.55,21999.85,0,0
BANKNIFTY,20200810,12:49,21981.7,21985.15,21978.9,21985,0,0
BANKNIFTY,20200810,12:48,21971.95,21985.9,21971.95,21981.95,0,0
BANKNIFTY,20200810,12:47,21970.2,21974.05,21967.85,21970.95,0,0
BANKNIFTY,20200810,12:46,21964.4,21975.3,21960.55,21973.75,0,0
BANKNIFTY,20200810,12:45,21960.75,21967.45,21956.4,21964.25,0,0
BANKNIFTY,20200810,12:44,21959,21962.5,21954.4,21961.5,0,0
BANKNIFTY,20200810,12:43,21966.95,21967.9,21957.85,21960.1,0,0
BANKNIFTY,20200810,12:42,21960.85,21972.15,21960.85,21962.95,0,0
BANKNIFTY,20200810,12:41,21956.15,21962.2,21954.55,21962.2,0,0
BANKNIFTY,20200810,12:40,21962.25,21962.45,21954,21954,0,0
BANKNIFTY,20200810,12:39,21962.65,21965.35,21959.6,21961.35,0,0
BANKNIFTY,20200810,12:38,21942.5,21966.9,21942.5,21960.85,0,0
BANKNIFTY,20200810,12:37,21948.35,21953.05,21941.15,21943.05,0,0
BANKNIFTY,20200810,12:36,21946.65,21951.15,21942.1,21949.6,0,0
BANKNIFTY,20200810,12:35,21952.5,21952.8,21940.55,21952.8,0,0
BANKNIFTY,20200810,12:34,21940.25,21951.65,21936.95,21951.65,0,0
BANKNIFTY,20200810,12:33,21938.95,21942.5,21935.3,21941.25,0,0
BANKNIFTY,20200810,12:32,21927.75,21940.65,21922.95,21938.35,0,0
BANKNIFTY,20200810,12:31,21936.3,21936.3,21919.2,21926.4,0,0
BANKNIFTY,20200810,12:30,21961.15,21964.2,21924.45,21939.15,0,0
BANKNIFTY,20200810,12:29,21965.65,21966.95,21959.2,21963.3,0,0
BANKNIFTY,20200810,12:28,21969.15,21970.85,21964.2,21965.45,0,0
BANKNIFTY,20200810,12:27,21974.8,21976.45,21966.05,21969.05,0,0
BANKNIFTY,20200810,12:26,21972.55,21977.35,21971.6,21974.7,0,0
BANKNIFTY,20200810,12:25,21975.05,21975.05,21967.95,21971.65,0,0
BANKNIFTY,20200810,12:24,21975.65,21976.9,21971.3,21973.5,0,0
BANKNIFTY,20200810,12:23,21976.2,21977.15,21972.05,21974.2,0,0
BANKNIFTY,20200810,12:22,21976.9,21979.2,21972.4,21975,0,0
BANKNIFTY,20200810,12:21,21977.9,21981.1,21975.35,21978.85,0,0
BANKNIFTY,20200810,12:20,21970.1,21978.4,21970.1,21978.4,0,0
BANKNIFTY,20200810,12:19,21972.15,21977.15,21969.65,21970.6,0,0
BANKNIFTY,20200810,12:18,21959,21972.95,21959,21972.95,0,0
BANKNIFTY,20200810,12:17,21964.65,21967.25,21958.65,21958.65,0,0
BANKNIFTY,20200810,12:16,21963.05,21965.7,21957.6,21965.6,0,0
BANKNIFTY,20200810,12:15,21964.7,21966.4,21958.45,21962.85,0,0
BANKNIFTY,20200810,12:14,21984.2,21984.2,21948.8,21964.55,0,0
BANKNIFTY,20200810,12:13,21997.45,21999.2,21981.65,21983.45,0,0
BANKNIFTY,20200810,12:12,21994.65,22000.15,21992.85,21997.25,0,0
BANKNIFTY,20200810,12:11,22001.45,22003.05,21992.5,21998.9,0,0
BANKNIFTY,20200810,12:10,21988.55,22004.6,21987.05,22004.55,0,0
BANKNIFTY,20200810,12:09,21989.25,21991.6,21983.3,21988.15,0,0
BANKNIFTY,20200810,12:08,21991.8,21994.5,21987.05,21989.4,0,0
BANKNIFTY,20200810,12:07,21988.05,21995.2,21985.7,21991.3,0,0
BANKNIFTY,20200810,12:06,21999.45,22000.55,21988.45,21988.45,0,0
BANKNIFTY,20200810,12:05,21993.7,22001.15,21993.7,22000.2,0,0
BANKNIFTY,20200810,12:04,21994.85,21998.65,21993.05,21996.75,0,0
BANKNIFTY,20200810,12:03,21991.85,21999.85,21989,21997.2,0,0
BANKNIFTY,20200810,12:02,21991.55,21996.15,21989.4,21992.65,0,0
BANKNIFTY,20200810,12:01,22000.75,22003.6,21988.85,21992.2,0,0
BANKNIFTY,20200810,12:00,22011.4,22013.4,21999.7,22002.5,0,0
BANKNIFTY,20200810,11:59,22008.9,22011.25,22004.1,22008.8,0,0
BANKNIFTY,20200810,11:58,22000.7,22010,22000.7,22009.05,0,0
BANKNIFTY,20200810,11:57,22003.45,22005.6,21999.25,22002.2,0,0
BANKNIFTY,20200810,11:56,21999.85,22004.2,21995.8,22003.9,0,0
BANKNIFTY,20200810,11:55,21989.55,22001.3,21985.35,22000.1,0,0
BANKNIFTY,20200810,11:54,22002.05,22002.05,21989.45,21990.95,0,0
BANKNIFTY,20200810,11:53,22001.85,22006.1,21998.85,21999.25,0,0
BANKNIFTY,20200810,11:52,21995.9,22000.7,21993.45,22000.25,0,0
BANKNIFTY,20200810,11:51,21995.55,21998.8,21992.8,21995.05,0,0
BANKNIFTY,20200810,11:50,21994.55,21995.85,21990.5,21995.05,0,0
BANKNIFTY,20200810,11:49,21992.45,21997.8,21990.9,21993.75,0,0
BANKNIFTY,20200810,11:48,21982.1,21992.9,21978.65,21992.9,0,0
BANKNIFTY,20200810,11:47,21982.75,21986.25,21976.75,21981.85,0,0
BANKNIFTY,20200810,11:46,21986.5,21987.1,21970.4,21984.6,0,0
BANKNIFTY,20200810,11:45,21987,21991.25,21984.45,21984.8,0,0
BANKNIFTY,20200810,11:44,21986.5,21990.7,21984.65,21986.35,0,0
BANKNIFTY,20200810,11:43,21988.1,21992.25,21985.65,21987.15,0,0
BANKNIFTY,20200810,11:42,21990.7,21990.7,21983.9,21986.15,0,0
BANKNIFTY,20200810,11:41,21989.8,21993.8,21983.45,21990.9,0,0
BANKNIFTY,20200810,11:40,22004.75,22006.2,21977.65,21988.15,0,0
BANKNIFTY,20200810,11:39,22005.35,22008.1,21998.3,22001.9,0,0
BANKNIFTY,20200810,11:38,22010.65,22010.95,22003,22005.05,0,0
BANKNIFTY,20200810,11:37,21999.75,22011.6,21998.95,22010.3,0,0
BANKNIFTY,20200810,11:36,22000.6,22002.2,21995.1,22002.2,0,0
BANKNIFTY,20200810,11:35,22006.6,22006.6,21993.4,22001.45,0,0
BANKNIFTY,20200810,11:34,21999.95,22008.3,21999.85,22004.45,0,0
BANKNIFTY,20200810,11:33,21996.25,22003.6,21989.6,22003.6,0,0
BANKNIFTY,20200810,11:32,21987.4,21996.55,21983.3,21995.65,0,0
BANKNIFTY,20200810,11:31,21978.75,21987.9,21978.75,21986.15,0,0
BANKNIFTY,20200810,11:30,21975.25,21981.3,21971.3,21979.85,0,0
BANKNIFTY,20200810,11:29,21985,21986.25,21965.75,21973.4,0,0
BANKNIFTY,20200810,11:28,21983.45,21992.25,21983.45,21985.65,0,0
BANKNIFTY,20200810,11:27,21993.85,21995.2,21983.45,21986.05,0,0
BANKNIFTY,20200810,11:26,21997.8,22000.95,21991.2,21994.1,0,0
BANKNIFTY,20200810,11:25,22000.9,22002.15,21995.5,21997.5,0,0
BANKNIFTY,20200810,11:24,22002.6,22005.35,21990.4,21999.5,0,0
BANKNIFTY,20200810,11:23,22002.55,22005,21999.3,22003.25,0,0
BANKNIFTY,20200810,11:22,21993.95,22007.55,21992.8,22002.7,0,0
BANKNIFTY,20200810,11:21,21988.2,21995.4,21987.85,21993,0,0
BANKNIFTY,20200810,11:20,21983.9,21990.1,21981.35,21990.1,0,0
BANKNIFTY,20200810,11:19,21979.1,21984.4,21977.85,21983.25,0,0
BANKNIFTY,20200810,11:18,21992.6,21994.1,21976.7,21981.55,0,0
BANKNIFTY,20200810,11:17,21991.45,21997.35,21991.45,21994.3,0,0
BANKNIFTY,20200810,11:16,21998.8,22000.9,21993,21994,0,0
BANKNIFTY,20200810,11:15,21983.3,21999.2,21983.3,21997.5,0,0
BANKNIFTY,20200810,11:14,21994.45,21997.95,21983,21987,0,0
BANKNIFTY,20200810,11:13,21992.4,21997.05,21990.5,21995.3,0,0
BANKNIFTY,20200810,11:12,21998.3,21998.35,21991.35,21994.6,0,0
BANKNIFTY,20200810,11:11,21999.8,22003.6,21994.05,22000.35,0,0
BANKNIFTY,20200810,11:10,21974,22001.75,21974,21997.7,0,0
BANKNIFTY,20200810,11:09,21959.65,21974.15,21957.4,21972.9,0,0
BANKNIFTY,20200810,11:08,21956.3,21961.45,21954.4,21960.55,0,0
BANKNIFTY,20200810,11:07,21956.35,21958.35,21950.2,21955.25,0,0
BANKNIFTY,20200810,11:06,21967.55,21972.45,21945,21958.7,0,0
BANKNIFTY,20200810,11:05,21969.9,21972.15,21966.9,21967.55,0,0
BANKNIFTY,20200810,11:04,21972.85,21974.6,21965,21973,0,0
BANKNIFTY,20200810,11:03,21977.45,21977.45,21971.15,21973.45,0,0
BANKNIFTY,20200810,11:02,21965.85,21978.85,21965.85,21974.6,0,0
BANKNIFTY,20200810,11:01,21952.5,21967.05,21951.6,21965.3,0,0
BANKNIFTY,20200810,11:00,21953.75,21958,21952.85,21954.15,0,0
BANKNIFTY,20200810,10:59,21957.25,21959.05,21951.95,21953.5,0,0
BANKNIFTY,20200810,10:58,21959.7,21961.1,21954.55,21959.05,0,0
BANKNIFTY,20200810,10:57,21966.75,21967.25,21955.5,21961.1,0,0
BANKNIFTY,20200810,10:56,21969.6,21971.4,21963.1,21966.2,0,0
BANKNIFTY,20200810,10:55,21964.55,21972.05,21961,21969.8,0,0
BANKNIFTY,20200810,10:54,21957.3,21969.15,21957.3,21965.35,0,0
BANKNIFTY,20200810,10:53,21969.25,21970.05,21953.95,21957.1,0,0
BANKNIFTY,20200810,10:52,21969.3,21973.55,21965.2,21967.65,0,0
BANKNIFTY,20200810,10:51,21983,21987.65,21967.25,21970.55,0,0
BANKNIFTY,20200810,10:50,21988.05,21994.2,21984.8,21986.9,0,0
BANKNIFTY,20200810,10:49,21981.1,21990.25,21977.65,21988.3,0,0
BANKNIFTY,20200810,10:48,21980.5,21982.75,21978.1,21981.95,0,0
BANKNIFTY,20200810,10:47,21976.15,21985.65,21971.85,21981.05,0,0
BANKNIFTY,20200810,10:46,21973.2,21977.05,21968.9,21975.15,0,0
BANKNIFTY,20200810,10:45,21970.75,21977.55,21967.45,21970.45,0,0
BANKNIFTY,20200810,10:44,21966.8,21976.2,21963.9,21967.3,0,0
BANKNIFTY,20200810,10:43,21974.25,21975.35,21967.6,21967.85,0,0
BANKNIFTY,20200810,10:42,21946.1,21986.25,21944.35,21979.1,0,0
BANKNIFTY,20200810,10:41,21952.3,21952.95,21944.2,21946.15,0,0
BANKNIFTY,20200810,10:40,21946.1,21955.65,21944.1,21954.3,0,0
BANKNIFTY,20200810,10:39,21950,21955.9,21944.95,21946.25,0,0
BANKNIFTY,20200810,10:38,21945.3,21954.95,21945.3,21953.8,0,0
BANKNIFTY,20200810,10:37,21951.15,21960.35,21944.5,21945.05,0,0
BANKNIFTY,20200810,10:36,21950.2,21956,21948.55,21953.1,0,0
BANKNIFTY,20200810,10:35,21955.9,21959.05,21951.3,21951.3,0,0
BANKNIFTY,20200810,10:34,21959.45,21964.9,21954.75,21957.8,0,0
BANKNIFTY,20200810,10:33,21931,21963.9,21929.9,21959.55,0,0
BANKNIFTY,20200810,10:32,21922.2,21937.35,21922.2,21932.9,0,0
BANKNIFTY,20200810,10:31,21932.75,21936.75,21921.6,21923.6,0,0
BANKNIFTY,20200810,10:30,21932.2,21934.05,21922,21930.45,0,0
BANKNIFTY,20200810,10:29,21929.8,21946.2,21928.95,21931.6,0,0
BANKNIFTY,20200810,10:28,21918.4,21931.35,21909.8,21928.9,0,0
BANKNIFTY,20200810,10:27,21919.85,21922,21911.4,21920.1,0,0
BANKNIFTY,20200810,10:26,21940.3,21940.3,21916.1,21919.05,0,0
BANKNIFTY,20200810,10:25,21946.75,21950.7,21937.8,21938.45,0,0
BANKNIFTY,20200810,10:24,21955.5,21957.7,21945.7,21946.2,0,0
BANKNIFTY,20200810,10:23,21956.45,21963.65,21952.85,21955.1,0,0
BANKNIFTY,20200810,10:22,21965.05,21967.7,21952.75,21956.8,0,0
BANKNIFTY,20200810,10:21,21965.85,21968.9,21961.55,21964.85,0,0
BANKNIFTY,20200810,10:20,21969.25,21972.3,21963.95,21969.9,0,0
BANKNIFTY,20200810,10:19,21978.1,21978.6,21967,21968.2,0,0
BANKNIFTY,20200810,10:18,21972.7,21979.05,21972,21977.5,0,0
BANKNIFTY,20200810,10:17,21960.05,21975.4,21960,21971.4,0,0
BANKNIFTY,20200810,10:16,21947.95,21961.9,21946.45,21961.9,0,0
BANKNIFTY,20200810,10:15,21960.45,21963.65,21942.35,21947.6,0,0
BANKNIFTY,20200810,10:14,21954.25,21963.95,21952.8,21958.35,0,0
BANKNIFTY,20200810,10:13,21963.8,21963.8,21949.75,21955.85,0,0
BANKNIFTY,20200810,10:12,21976.7,21976.7,21957.5,21966.4,0,0
BANKNIFTY,20200810,10:11,21973.3,21980.8,21971.75,21975.3,0,0
BANKNIFTY,20200810,10:10,21971.45,21984.05,21971.45,21976.65,0,0
BANKNIFTY,20200810,10:09,21964.45,21977.8,21962.45,21971.65,0,0
BANKNIFTY,20200810,10:08,21952.7,21966.55,21950.05,21962.1,0,0
BANKNIFTY,20200810,10:07,21973.05,21974.85,21942.55,21953.35,0,0
BANKNIFTY,20200810,10:06,21987.25,21987.25,21971.9,21974.8,0,0
BANKNIFTY,20200810,10:05,22010.45,22010.45,21986.85,21986.85,0,0
BANKNIFTY,20200810,10:04,22003.9,22013.35,22001.1,22011.9,0,0
BANKNIFTY,20200810,10:03,21999.45,22005.7,21997.65,22005.55,0,0
BANKNIFTY,20200810,10:02,22000.95,22004.15,21998.65,21999.65,0,0
BANKNIFTY,20200810,10:01,21998.25,22007.05,21998.25,22001.65,0,0
BANKNIFTY,20200810,10:00,21981.25,22001.75,21977.6,21998.95,0,0
BANKNIFTY,20200810,09:59,21985.05,21986.7,21981,21982.55,0,0
BANKNIFTY,20200810,09:58,21989,21989,21978.1,21986.55,0,0
BANKNIFTY,20200810,09:57,21980.1,21993.3,21974.75,21985.95,0,0
BANKNIFTY,20200810,09:56,21977.45,21986.95,21977.4,21981.15,0,0
BANKNIFTY,20200810,09:55,21985.5,21986.75,21968.85,21973.05,0,0
BANKNIFTY,20200810,09:54,21987.7,21996.05,21980.05,21987.7,0,0
BANKNIFTY,20200810,09:53,21999,22001.05,21983.4,21985.9,0,0
BANKNIFTY,20200810,09:52,22002.1,22008.3,21996,22001.3,0,0
BANKNIFTY,20200810,09:51,21987.25,22005.6,21980.1,22005,0,0
BANKNIFTY,20200810,09:50,22009.7,22009.7,21982.4,21989.25,0,0
BANKNIFTY,20200810,09:49,22004.8,22021.6,22002.05,22011.1,0,0
BANKNIFTY,20200810,09:48,22018.15,22018.15,22003.15,22004.75,0,0
BANKNIFTY,20200810,09:47,22015.3,22023.9,22014.4,22019.4,0,0
BANKNIFTY,20200810,09:46,22033.3,22039.7,22017.95,22018.1,0,0
BANKNIFTY,20200810,09:45,22042.75,22042.75,22025.05,22036.15,0,0
BANKNIFTY,20200810,09:44,22056.6,22056.7,22043.25,22043.6,0,0
BANKNIFTY,20200810,09:43,22046.75,22067.6,22046.75,22055.05,0,0
BANKNIFTY,20200810,09:42,22030.3,22049.6,22021.5,22047.15,0,0
BANKNIFTY,20200810,09:41,22021.75,22032.15,22021.1,22029.45,0,0
BANKNIFTY,20200810,09:40,22001.5,22026.5,21998.35,22017.6,0,0
BANKNIFTY,20200810,09:39,22012.5,22013.3,22000.15,22002.15,0,0
BANKNIFTY,20200810,09:38,22004.3,22012.4,22002.5,22009.35,0,0
BANKNIFTY,20200810,09:37,21999.55,22005.25,21997.15,22002.7,0,0
BANKNIFTY,20200810,09:36,22014.9,22014.9,21993.2,22000.7,0,0
BANKNIFTY,20200810,09:35,22018.05,22024.5,22009.3,22013.75,0,0
BANKNIFTY,20200810,09:34,22036.4,22036.4,22021.75,22023.85,0,0
BANKNIFTY,20200810,09:33,22049.25,22054.6,22033.4,22033.85,0,0
BANKNIFTY,20200810,09:32,22018.65,22052.75,22008.4,22052.75,0,0
BANKNIFTY,20200810,09:31,22035.8,22036,22019,22022.8,0,0
BANKNIFTY,20200810,09:30,22011.1,22043.95,22003.85,22032.9,0,0
BANKNIFTY,20200810,09:29,22008.65,22012.75,22002.3,22011.1,0,0
BANKNIFTY,20200810,09:28,22009.4,22011.05,21996.05,22007.05,0,0
BANKNIFTY,20200810,09:27,21999.45,22021.6,21999.45,22006.05,0,0
BANKNIFTY,20200810,09:26,21965.35,22000.6,21961.5,21997.9,0,0
BANKNIFTY,20200810,09:25,21957.55,21970.25,21952.35,21962.55,0,0
BANKNIFTY,20200810,09:24,21965.7,21968.5,21939.55,21957.2,0,0
BANKNIFTY,20200810,09:23,21968.9,21980.25,21959.4,21966.05,0,0
BANKNIFTY,20200810,09:22,21951.4,21967.5,21944.95,21964.6,0,0
BANKNIFTY,20200810,09:21,21932.1,21956.65,21921.25,21955.45,0,0
BANKNIFTY,20200810,09:20,21904.95,21937.05,21904.95,21934.15,0,0
BANKNIFTY,20200810,09:19,21901.9,21926.6,21899.6,21907.55,0,0
BANKNIFTY,20200810,09:18,21896.15,21912,21891.65,21898.65,0,0
BANKNIFTY,20200810,09:17,21886.8,21898.85,21880.85,21897.15,0,0
BANKNIFTY,20200810,09:16,21886.5,21898.75,21883.15,21883.15,0,0
BANKNIFTY,20200810,09:15,21824.9,21899.85,21824.9,21890.55,0,0
BANKNIFTY,20200807,15:29,21761.35,21764.7,21747.4,21762,0,0
BANKNIFTY,20200807,15:28,21756.1,21761.9,21754.05,21761.9,0,0
BANKNIFTY,20200807,15:27,21754.75,21763.25,21753.45,21760.75,0,0
BANKNIFTY,20200807,15:26,21757.7,21757.9,21749.85,21754.8,0,0
BANKNIFTY,20200807,15:25,21757.8,21758.15,21750.5,21755.8,0,0
BANKNIFTY,20200807,15:24,21753.15,21759.65,21752.8,21756.25,0,0
BANKNIFTY,20200807,15:23,21751.35,21755.95,21745.9,21753.6,0,0
BANKNIFTY,20200807,15:22,21748.1,21753.25,21746.4,21750.65,0,0
BANKNIFTY,20200807,15:21,21756.2,21782.4,21743.85,21748.55,0,0
BANKNIFTY,20200807,15:20,21759.7,21771.75,21755.6,21756.2,0,0
BANKNIFTY,20200807,15:19,21762.5,21765.6,21751.5,21757.65,0,0
BANKNIFTY,20200807,15:18,21764.15,21765.2,21755.75,21763.6,0,0
BANKNIFTY,20200807,15:17,21768.85,21769.5,21762.1,21765.15,0,0
BANKNIFTY,20200807,15:16,21752.75,21774.8,21752.75,21771.35,0,0
BANKNIFTY,20200807,15:15,21753.5,21756.8,21745.4,21754.35,0,0
BANKNIFTY,20200807,15:14,21757.35,21761.7,21750.3,21755.6,0,0
BANKNIFTY,20200807,15:13,21760.35,21762.75,21755.55,21758.4,0,0
BANKNIFTY,20200807,15:12,21772.4,21774.8,21761.05,21761.65,0,0
BANKNIFTY,20200807,15:11,21771.55,21777.85,21763.5,21769.65,0,0
BANKNIFTY,20200807,15:10,21750.3,21776.3,21748.25,21776.15,0,0
BANKNIFTY,20200807,15:09,21746.8,21751.45,21742.6,21751.45,0,0
BANKNIFTY,20200807,15:08,21744.6,21748.5,21742.05,21742.75,0,0
BANKNIFTY,20200807,15:07,21744.5,21746.45,21738.65,21743.95,0,0
BANKNIFTY,20200807,15:06,21745.85,21750.85,21742.75,21746.25,0,0
BANKNIFTY,20200807,15:05,21728.25,21751.15,21725.85,21751.15,0,0
BANKNIFTY,20200807,15:04,21717.45,21730.55,21717.35,21728.75,0,0
BANKNIFTY,20200807,15:03,21704.35,21716.8,21703.55,21716.6,0,0
BANKNIFTY,20200807,15:02,21698.6,21705.95,21697.25,21702.85,0,0
BANKNIFTY,20200807,15:01,21714.45,21719.05,21698.3,21700.35,0,0
BANKNIFTY,20200807,15:00,21719.25,21719.25,21711.5,21715.4,0,0
BANKNIFTY,20200807,14:59,21717.7,21721.5,21713.9,21719.65,0,0
BANKNIFTY,20200807,14:58,21711.95,21720.25,21708,21716.15,0,0
BANKNIFTY,20200807,14:57,21712.9,21715.25,21708.1,21714.9,0,0
BANKNIFTY,20200807,14:56,21714.3,21717.65,21708.6,21711.4,0,0
BANKNIFTY,20200807,14:55,21731.5,21731.5,21711,21712.9,0,0
BANKNIFTY,20200807,14:54,21730.5,21737.1,21727.75,21732.1,0,0
BANKNIFTY,20200807,14:53,21725.15,21733.85,21724.55,21730.85,0,0
BANKNIFTY,20200807,14:52,21725.85,21736.95,21723.4,21725.55,0,0
BANKNIFTY,20200807,14:51,21731.55,21737.35,21724.75,21727.35,0,0
BANKNIFTY,20200807,14:50,21732.8,21735.4,21727.25,21734.15,0,0
BANKNIFTY,20200807,14:49,21715.15,21731.25,21713.95,21731.25,0,0
BANKNIFTY,20200807,14:48,21723.75,21728.3,21713.1,21717.85,0,0
BANKNIFTY,20200807,14:47,21709.65,21728.1,21707.95,21726.55,0,0
BANKNIFTY,20200807,14:46,21712.45,21717.1,21705.65,21711,0,0
BANKNIFTY,20200807,14:45,21731.8,21732.5,21697.9,21710.5,0,0
BANKNIFTY,20200807,14:44,21747.4,21747.4,21724.75,21736.2,0,0
BANKNIFTY,20200807,14:43,21745.65,21751.4,21743.8,21745.55,0,0
BANKNIFTY,20200807,14:42,21757.8,21765.55,21744.4,21744.4,0,0
BANKNIFTY,20200807,14:41,21740.7,21759,21740.7,21755.8,0,0
BANKNIFTY,20200807,14:40,21744.95,21748.35,21738.8,21743.15,0,0
BANKNIFTY,20200807,14:39,21734.8,21746.15,21734.7,21743.95,0,0
BANKNIFTY,20200807,14:38,21740.3,21746.85,21733.35,21734.35,0,0
BANKNIFTY,20200807,14:37,21718.8,21744.4,21714.6,21739.75,0,0
BANKNIFTY,20200807,14:36,21717.95,21724.05,21708.7,21722.4,0,0
BANKNIFTY,20200807,14:35,21750.65,21751.8,21717.55,21719.9,0,0
BANKNIFTY,20200807,14:34,21746,21755.6,21743.75,21751.8,0,0
BANKNIFTY,20200807,14:33,21747.25,21754.35,21743,21748.6,0,0
BANKNIFTY,20200807,14:32,21767,21770.8,21728.75,21748.1,0,0
BANKNIFTY,20200807,14:31,21772.85,21779.3,21767.1,21767.55,0,0
BANKNIFTY,20200807,14:30,21759,21784.8,21755.4,21775.45,0,0
BANKNIFTY,20200807,14:29,21746.25,21760.25,21744,21757.1,0,0
BANKNIFTY,20200807,14:28,21756.55,21762.55,21745.7,21745.7,0,0
BANKNIFTY,20200807,14:27,21695.35,21760.5,21695.25,21756.2,0,0
BANKNIFTY,20200807,14:26,21698,21700.7,21691.35,21694.5,0,0
BANKNIFTY,20200807,14:25,21677.1,21699.65,21672.1,21696.75,0,0
BANKNIFTY,20200807,14:24,21671.25,21678.3,21667.7,21678.3,0,0
BANKNIFTY,20200807,14:23,21662.65,21673.75,21658.5,21673.75,0,0
BANKNIFTY,20200807,14:22,21647.9,21665.15,21647.65,21664.35,0,0
BANKNIFTY,20200807,14:21,21681.6,21684,21630.5,21647,0,0
BANKNIFTY,20200807,14:20,21680.2,21685.5,21676.85,21683.2,0,0
BANKNIFTY,20200807,14:19,21691.1,21694.4,21677.55,21680.35,0,0
BANKNIFTY,20200807,14:18,21690.5,21695.55,21687.8,21689.65,0,0
BANKNIFTY,20200807,14:17,21696.4,21702.2,21687.1,21691,0,0
BANKNIFTY,20200807,14:16,21690.85,21703.05,21690.85,21698.5,0,0
BANKNIFTY,20200807,14:15,21679.6,21695.9,21674.65,21691.25,0,0
BANKNIFTY,20200807,14:14,21686,21687.55,21676.4,21683.25,0,0
BANKNIFTY,20200807,14:13,21679.25,21686,21676.7,21686,0,0
BANKNIFTY,20200807,14:12,21676.65,21683.2,21672.7,21680.45,0,0
BANKNIFTY,20200807,14:11,21675.95,21681.45,21673.3,21675,0,0
BANKNIFTY,20200807,14:10,21680.7,21682.3,21672.65,21675.95,0,0
BANKNIFTY,20200807,14:09,21675.55,21681.85,21672.35,21681.25,0,0
BANKNIFTY,20200807,14:08,21681.6,21684.8,21676.05,21680.55,0,0
BANKNIFTY,20200807,14:07,21694,21695.95,21674.15,21682.6,0,0
BANKNIFTY,20200807,14:06,21693.7,21702.3,21691.75,21693.55,0,0
BANKNIFTY,20200807,14:05,21687.65,21699.45,21686.7,21695.3,0,0
BANKNIFTY,20200807,14:04,21703.1,21706.5,21687.7,21687.7,0,0
BANKNIFTY,20200807,14:03,21700.8,21705.95,21696.7,21703.4,0,0
BANKNIFTY,20200807,14:02,21692.2,21705.65,21689,21698.4,0,0
BANKNIFTY,20200807,14:01,21671.35,21714.55,21670.45,21699.35,0,0
BANKNIFTY,20200807,14:00,21667,21675,21654.6,21670.85,0,0
BANKNIFTY,20200807,13:59,21671.4,21673.3,21662.6,21666.35,0,0
BANKNIFTY,20200807,13:58,21666.75,21674.05,21657.9,21671.55,0,0
BANKNIFTY,20200807,13:57,21664,21668.1,21660,21663.6,0,0
BANKNIFTY,20200807,13:56,21668.8,21683.2,21661.6,21665.65,0,0
BANKNIFTY,20200807,13:55,21664.75,21671.3,21660.95,21665.25,0,0
BANKNIFTY,20200807,13:54,21667,21668.95,21658.2,21664.75,0,0
BANKNIFTY,20200807,13:53,21673.65,21678.25,21664.5,21667.25,0,0
BANKNIFTY,20200807,13:52,21671.9,21677.15,21662.15,21677.15,0,0
BANKNIFTY,20200807,13:51,21672.85,21680.65,21668.8,21674.5,0,0
BANKNIFTY,20200807,13:50,21684.55,21686.55,21669.75,21672.65,0,0
BANKNIFTY,20200807,13:49,21661.3,21683.9,21659.8,21683.9,0,0
BANKNIFTY,20200807,13:48,21678.75,21679.9,21657.75,21667.3,0,0
BANKNIFTY,20200807,13:47,21680.3,21687.1,21673.55,21678,0,0
BANKNIFTY,20200807,13:46,21676.6,21681.7,21672.95,21678.9,0,0
BANKNIFTY,20200807,13:45,21669.2,21682.15,21665,21676.9,0,0
BANKNIFTY,20200807,13:44,21662.1,21672.4,21659.6,21668.65,0,0
BANKNIFTY,20200807,13:43,21656.5,21667.8,21656.5,21663.2,0,0
BANKNIFTY,20200807,13:42,21666.55,21668.5,21657.2,21659.85,0,0
BANKNIFTY,20200807,13:41,21650.25,21669.55,21648.5,21666.65,0,0
BANKNIFTY,20200807,13:40,21655.1,21660.95,21647.1,21649.85,0,0
BANKNIFTY,20200807,13:39,21655.85,21668.5,21653.05,21654.6,0,0
BANKNIFTY,20200807,13:38,21651.8,21656.85,21645.75,21656.3,0,0
BANKNIFTY,20200807,13:37,21644.25,21654.15,21642.6,21651.55,0,0
BANKNIFTY,20200807,13:36,21636.7,21651.45,21632.45,21644.05,0,0
BANKNIFTY,20200807,13:35,21634.75,21638.4,21629.3,21635.15,0,0
BANKNIFTY,20200807,13:34,21645.65,21646.65,21629.55,21631.8,0,0
BANKNIFTY,20200807,13:33,21657.4,21662.4,21641.35,21647,0,0
BANKNIFTY,20200807,13:32,21671.95,21674.2,21656.5,21656.5,0,0
BANKNIFTY,20200807,13:31,21675.9,21676.4,21669.35,21674.8,0,0
BANKNIFTY,20200807,13:30,21657.1,21692.35,21656.7,21674.7,0,0
BANKNIFTY,20200807,13:29,21657.3,21667.55,21653.55,21658.05,0,0
BANKNIFTY,20200807,13:28,21644,21671.2,21644,21664.55,0,0
BANKNIFTY,20200807,13:27,21616.1,21644.9,21616.1,21644.9,0,0
BANKNIFTY,20200807,13:26,21610.4,21623.35,21609.5,21622.25,0,0
BANKNIFTY,20200807,13:25,21615.65,21629.85,21609.85,21615.7,0,0
BANKNIFTY,20200807,13:24,21609.9,21622.95,21602.3,21619.4,0,0
BANKNIFTY,20200807,13:23,21617.6,21626,21606.7,21607.85,0,0
BANKNIFTY,20200807,13:22,21620.3,21625.95,21614.35,21616.65,0,0
BANKNIFTY,20200807,13:21,21642,21646.7,21616.25,21621.55,0,0
BANKNIFTY,20200807,13:20,21640.3,21650.75,21639.15,21641.4,0,0
BANKNIFTY,20200807,13:19,21645.15,21650.2,21639.1,21643.2,0,0
BANKNIFTY,20200807,13:18,21631.15,21647.9,21624.45,21645.4,0,0
BANKNIFTY,20200807,13:17,21622.35,21633.9,21618.55,21633.9,0,0
BANKNIFTY,20200807,13:16,21633.55,21634.9,21621.05,21623,0,0
BANKNIFTY,20200807,13:15,21652,21653,21622.45,21634,0,0
BANKNIFTY,20200807,13:14,21645,21652.1,21641.2,21650,0,0
BANKNIFTY,20200807,13:13,21658.15,21662.5,21643.1,21643.1,0,0
BANKNIFTY,20200807,13:12,21656.1,21665.15,21649.55,21655,0,0
BANKNIFTY,20200807,13:11,21654.55,21663.35,21647.5,21661.7,0,0
BANKNIFTY,20200807,13:10,21664.5,21664.5,21643.8,21658.25,0,0
BANKNIFTY,20200807,13:09,21682,21686.8,21661.75,21661.75,0,0
BANKNIFTY,20200807,13:08,21693.9,21693.9,21677.3,21684,0,0
BANKNIFTY,20200807,13:07,21700.3,21704.3,21689.4,21693.1,0,0
BANKNIFTY,20200807,13:06,21688.35,21711.3,21684.4,21700.5,0,0
BANKNIFTY,20200807,13:05,21689.95,21691.85,21682.15,21689.45,0,0
BANKNIFTY,20200807,13:04,21682.5,21691.4,21677.5,21688.1,0,0
BANKNIFTY,20200807,13:03,21677.75,21685.05,21671.25,21685.05,0,0
BANKNIFTY,20200807,13:02,21680.95,21686.2,21675,21679,0,0
BANKNIFTY,20200807,13:01,21676.05,21686.35,21675.4,21681.6,0,0
BANKNIFTY,20200807,13:00,21687.7,21691.45,21675.95,21675.95,0,0
BANKNIFTY,20200807,12:59,21681.6,21690.55,21681.6,21687.7,0,0
BANKNIFTY,20200807,12:58,21700.75,21707.65,21692.85,21692.85,0,0
BANKNIFTY,20200807,12:57,21690.25,21698.7,21687.45,21698.7,0,0
BANKNIFTY,20200807,12:56,21689.3,21698.6,21686.25,21692.65,0,0
BANKNIFTY,20200807,12:55,21690.3,21694.35,21681.65,21685.45,0,0
BANKNIFTY,20200807,12:54,21700.8,21700.8,21680.55,21685.35,0,0
BANKNIFTY,20200807,12:53,21656.9,21704.65,21656.9,21695.75,0,0
BANKNIFTY,20200807,12:52,21658.65,21659.9,21654.15,21658.3,0,0
BANKNIFTY,20200807,12:51,21663.9,21668.75,21659.3,21662.7,0,0
BANKNIFTY,20200807,12:50,21673.95,21676.2,21656.5,21663.85,0,0
BANKNIFTY,20200807,12:49,21680.9,21685.85,21673.1,21674.9,0,0
BANKNIFTY,20200807,12:48,21687.65,21689.3,21675.9,21680.35,0,0
BANKNIFTY,20200807,12:47,21693.5,21695.45,21676.4,21687.9,0,0
BANKNIFTY,20200807,12:46,21690.9,21695.15,21682.1,21695.15,0,0
BANKNIFTY,20200807,12:45,21664.65,21694.05,21663.1,21689.85,0,0
BANKNIFTY,20200807,12:44,21668.8,21668.8,21652.9,21664.25,0,0
BANKNIFTY,20200807,12:43,21652.7,21670.85,21650.4,21668.75,0,0
BANKNIFTY,20200807,12:42,21650.95,21657.15,21650.1,21653.25,0,0
BANKNIFTY,20200807,12:41,21647.85,21653.1,21638.7,21649.6,0,0
BANKNIFTY,20200807,12:40,21640.65,21662.35,21639.25,21648.1,0,0
BANKNIFTY,20200807,12:39,21630.6,21648.9,21628.4,21639.15,0,0
BANKNIFTY,20200807,12:38,21639.85,21642.1,21625.5,21629.4,0,0
BANKNIFTY,20200807,12:37,21624.85,21641.25,21620.6,21640.45,0,0
BANKNIFTY,20200807,12:36,21633,21633,21622.3,21627.4,0,0
BANKNIFTY,20200807,12:35,21650,21650,21624.45,21633.05,0,0
BANKNIFTY,20200807,12:34,21651.9,21659.85,21648.85,21650.15,0,0
BANKNIFTY,20200807,12:33,21647.45,21654.25,21637.05,21653.85,0,0
BANKNIFTY,20200807,12:32,21634.35,21649,21630.85,21646.8,0,0
BANKNIFTY,20200807,12:31,21609.35,21634.3,21609.35,21632,0,0
BANKNIFTY,20200807,12:30,21631.9,21631.9,21593.85,21611.15,0,0
BANKNIFTY,20200807,12:29,21653.2,21653.2,21632.65,21632.65,0,0
BANKNIFTY,20200807,12:28,21622.6,21649.15,21622.6,21643.75,0,0
BANKNIFTY,20200807,12:27,21627.5,21631.5,21616.2,21631.5,0,0
BANKNIFTY,20200807,12:26,21632.25,21640.1,21604.45,21625.85,0,0
BANKNIFTY,20200807,12:25,21714.55,21717.85,21629.55,21632.45,0,0
BANKNIFTY,20200807,12:24,21723.7,21727,21710.7,21713.95,0,0
BANKNIFTY,20200807,12:23,21738.4,21743.9,21723.55,21723.6,0,0
BANKNIFTY,20200807,12:22,21719.4,21739.85,21717.5,21738.55,0,0
BANKNIFTY,20200807,12:21,21714.75,21723.4,21710.35,21722.75,0,0
BANKNIFTY,20200807,12:20,21721,21725.5,21708,21716,0,0
BANKNIFTY,20200807,12:19,21701.75,21724.55,21701.75,21722.15,0,0
BANKNIFTY,20200807,12:18,21703.3,21710,21700.5,21704.5,0,0
BANKNIFTY,20200807,12:17,21705.1,21705.7,21690.85,21703.1,0,0
BANKNIFTY,20200807,12:16,21700.55,21711.2,21700.05,21700.35,0,0
BANKNIFTY,20200807,12:15,21685.35,21703.15,21681.45,21701.1,0,0
BANKNIFTY,20200807,12:14,21669.55,21685.65,21668.6,21682.35,0,0
BANKNIFTY,20200807,12:13,21694.3,21696.3,21670.15,21674.85,0,0
BANKNIFTY,20200807,12:12,21714.2,21720.35,21691.8,21694.35,0,0
BANKNIFTY,20200807,12:11,21708.4,21717.55,21707.5,21715.25,0,0
BANKNIFTY,20200807,12:10,21715.55,21718.8,21707.6,21707.6,0,0
BANKNIFTY,20200807,12:09,21706.4,21721.6,21706.4,21714.45,0,0
BANKNIFTY,20200807,12:08,21697.5,21715.2,21695.9,21707.15,0,0
BANKNIFTY,20200807,12:07,21697.6,21705.5,21694,21700.35,0,0
BANKNIFTY,20200807,12:06,21701,21705.15,21686.95,21691.85,0,0
BANKNIFTY,20200807,12:05,21708.15,21717.1,21699.4,21701.55,0,0
BANKNIFTY,20200807,12:04,21719.05,21719.2,21702.5,21707.85,0,0
BANKNIFTY,20200807,12:03,21713.35,21730.25,21712.35,21717.95,0,0
BANKNIFTY,20200807,12:02,21680.55,21731.25,21679.15,21711.75,0,0
BANKNIFTY,20200807,12:01,21689,21694.55,21677.25,21679.45,0,0
BANKNIFTY,20200807,12:00,21673.45,21710.7,21673.45,21688.9,0,0
BANKNIFTY,20200807,11:59,21622.3,21677.45,21619.25,21675.25,0,0
BANKNIFTY,20200807,11:58,21620.45,21631.75,21618.2,21622.7,0,0
BANKNIFTY,20200807,11:57,21603.2,21621.7,21599.9,21619.75,0,0
BANKNIFTY,20200807,11:56,21605.95,21606.95,21598.65,21600.2,0,0
BANKNIFTY,20200807,11:55,21609.55,21612.7,21603.5,21607.1,0,0
BANKNIFTY,20200807,11:54,21616.1,21619.6,21605.15,21610.15,0,0
BANKNIFTY,20200807,11:53,21619.35,21622.25,21614.7,21617.95,0,0
BANKNIFTY,20200807,11:52,21618.45,21625.75,21615.65,21624.1,0,0
BANKNIFTY,20200807,11:51,21625.85,21629.85,21612.8,21619.6,0,0
BANKNIFTY,20200807,11:50,21621.7,21644.65,21620.5,21627.45,0,0
BANKNIFTY,20200807,11:49,21609.7,21621.05,21608.65,21618.8,0,0
BANKNIFTY,20200807,11:48,21623,21630.5,21608.45,21610,0,0
BANKNIFTY,20200807,11:47,21594,21626.15,21593.15,21625.1,0,0
BANKNIFTY,20200807,11:46,21596.75,21599.4,21589.45,21593.25,0,0
BANKNIFTY,20200807,11:45,21602.35,21607.65,21594,21596.6,0,0
BANKNIFTY,20200807,11:44,21594.9,21606.65,21594.05,21598.9,0,0
BANKNIFTY,20200807,11:43,21586.45,21603.75,21584.3,21596.15,0,0
BANKNIFTY,20200807,11:42,21587.55,21589.05,21570,21586.85,0,0
BANKNIFTY,20200807,11:41,21595.4,21602.1,21586.85,21588.2,0,0
BANKNIFTY,20200807,11:40,21615.45,21615.45,21594.1,21595,0,0
BANKNIFTY,20200807,11:39,21609.2,21619.15,21608.95,21616.15,0,0
BANKNIFTY,20200807,11:38,21610.7,21612.4,21606.8,21610.75,0,0
BANKNIFTY,20200807,11:37,21622.45,21623.5,21604.7,21613.2,0,0
BANKNIFTY,20200807,11:36,21630.65,21634.3,21619.3,21622.45,0,0
BANKNIFTY,20200807,11:35,21624.95,21633.4,21623.65,21631.3,0,0
BANKNIFTY,20200807,11:34,21626.8,21633.25,21622.8,21624.7,0,0
BANKNIFTY,20200807,11:33,21610.15,21631.55,21609.15,21628.35,0,0
BANKNIFTY,20200807,11:32,21600.55,21611,21600.55,21606.2,0,0
BANKNIFTY,20200807,11:31,21611.2,21615.95,21600.8,21601.65,0,0
BANKNIFTY,20200807,11:30,21603.95,21614.45,21603.95,21610.25,0,0
BANKNIFTY,20200807,11:29,21588.2,21605.6,21584.3,21602.1,0,0
BANKNIFTY,20200807,11:28,21574.75,21588.5,21569.45,21585.45,0,0
BANKNIFTY,20200807,11:27,21576.45,21578,21570.65,21574.4,0,0
BANKNIFTY,20200807,11:26,21568.6,21579.05,21568.35,21576.95,0,0
BANKNIFTY,20200807,11:25,21592.6,21594.3,21563.55,21568.05,0,0
BANKNIFTY,20200807,11:24,21595.35,21599.8,21592.7,21592.7,0,0
BANKNIFTY,20200807,11:23,21597.05,21601.95,21594.55,21596.75,0,0
BANKNIFTY,20200807,11:22,21593.05,21600.1,21593.05,21596.4,0,0
BANKNIFTY,20200807,11:21,21584.5,21596.85,21582.95,21591.75,0,0
BANKNIFTY,20200807,11:20,21596.9,21597.5,21585.3,21586.95,0,0
BANKNIFTY,20200807,11:19,21607.2,21608.15,21589.55,21594.55,0,0
BANKNIFTY,20200807,11:18,21604.4,21608.95,21601.95,21605.25,0,0
BANKNIFTY,20200807,11:17,21616.5,21616.5,21590.85,21602.35,0,0
BANKNIFTY,20200807,11:16,21561.4,21616.75,21560.45,21616.75,0,0
BANKNIFTY,20200807,11:15,21561.85,21564.4,21551.55,21558.5,0,0
BANKNIFTY,20200807,11:14,21560.7,21564.6,21541,21562.35,0,0
BANKNIFTY,20200807,11:13,21562.2,21566.45,21556.2,21561.15,0,0
BANKNIFTY,20200807,11:12,21552.45,21564.6,21549.55,21561.1,0,0
BANKNIFTY,20200807,11:11,21557.6,21560.45,21537,21550.05,0,0
BANKNIFTY,20200807,11:10,21576.75,21578.95,21546.95,21557.5,0,0
BANKNIFTY,20200807,11:09,21576.15,21581.65,21568.45,21575.55,0,0
BANKNIFTY,20200807,11:08,21569.5,21578,21568.7,21576.2,0,0
BANKNIFTY,20200807,11:07,21571.4,21572.35,21559.1,21571.95,0,0
BANKNIFTY,20200807,11:06,21590.9,21592.2,21570.3,21573.8,0,0
BANKNIFTY,20200807,11:05,21586.15,21598.8,21586.15,21587.05,0,0
BANKNIFTY,20200807,11:04,21568.55,21589.65,21568.2,21586.2,0,0
BANKNIFTY,20200807,11:03,21571.6,21575.9,21566.9,21569.4,0,0
BANKNIFTY,20200807,11:02,21570,21571.15,21561.65,21571.15,0,0
BANKNIFTY,20200807,11:01,21577.25,21577.25,21562.35,21566.75,0,0
BANKNIFTY,20200807,11:00,21554.8,21580.05,21554.8,21576.75,0,0
BANKNIFTY,20200807,10:59,21569.5,21573.8,21556.25,21558.75,0,0
BANKNIFTY,20200807,10:58,21561.85,21572.3,21561.85,21568.75,0,0
BANKNIFTY,20200807,10:57,21583.3,21584.05,21555.2,21564.3,0,0
BANKNIFTY,20200807,10:56,21576.95,21590.3,21574.9,21582.85,0,0
BANKNIFTY,20200807,10:55,21587,21591.6,21575.9,21582.25,0,0
BANKNIFTY,20200807,10:54,21597,21602.8,21585.35,21586.6,0,0
BANKNIFTY,20200807,10:53,21593.75,21607.45,21593.75,21594.85,0,0
BANKNIFTY,20200807,10:52,21581.7,21596.9,21573.8,21594.15,0,0
BANKNIFTY,20200807,10:51,21588.35,21592.15,21580.15,21582.9,0,0
BANKNIFTY,20200807,10:50,21577.1,21593,21577.1,21590.55,0,0
BANKNIFTY,20200807,10:49,21587.75,21587.85,21574.2,21578.25,0,0
BANKNIFTY,20200807,10:48,21574.15,21588.1,21574.15,21588.1,0,0
BANKNIFTY,20200807,10:47,21570.95,21572.15,21566.6,21570.6,0,0
BANKNIFTY,20200807,10:46,21549.1,21572,21547.4,21569.9,0,0
BANKNIFTY,20200807,10:45,21568.5,21572.9,21533.25,21548.15,0,0
BANKNIFTY,20200807,10:44,21585.05,21587.1,21567.7,21568.85,0,0
BANKNIFTY,20200807,10:43,21572.55,21585.95,21570,21583.75,0,0
BANKNIFTY,20200807,10:42,21574.1,21575.95,21566.6,21571.15,0,0
BANKNIFTY,20200807,10:41,21584.05,21584.8,21570.8,21580,0,0
BANKNIFTY,20200807,10:40,21600.5,21606,21579.75,21584.85,0,0
BANKNIFTY,20200807,10:39,21608.9,21615.15,21597.85,21597.85,0,0
BANKNIFTY,20200807,10:38,21622.9,21622.9,21608.3,21612.05,0,0
BANKNIFTY,20200807,10:37,21612.3,21619.7,21609,21617.85,0,0
BANKNIFTY,20200807,10:36,21598.4,21613.15,21597.25,21612.6,0,0
BANKNIFTY,20200807,10:35,21595.05,21606.15,21593.75,21597.7,0,0
BANKNIFTY,20200807,10:34,21605.85,21607.9,21594.05,21594.85,0,0
BANKNIFTY,20200807,10:33,21600.85,21608.7,21600.65,21605.2,0,0
BANKNIFTY,20200807,10:32,21594.2,21605.75,21594.15,21601.35,0,0
BANKNIFTY,20200807,10:31,21593.8,21596.6,21588.6,21592.65,0,0
BANKNIFTY,20200807,10:30,21595.5,21612.5,21591.55,21595.1,0,0
BANKNIFTY,20200807,10:29,21590.85,21596.85,21589.1,21593.95,0,0
BANKNIFTY,20200807,10:28,21578,21597.45,21578,21591,0,0
BANKNIFTY,20200807,10:27,21577.4,21581.95,21572,21577.2,0,0
BANKNIFTY,20200807,10:26,21568.6,21578.25,21566.6,21576.3,0,0
BANKNIFTY,20200807,10:25,21563.25,21570.3,21554.3,21568.95,0,0
BANKNIFTY,20200807,10:24,21581.6,21581.6,21561.5,21562.45,0,0
BANKNIFTY,20200807,10:23,21571.95,21583.45,21571.95,21580.6,0,0
BANKNIFTY,20200807,10:22,21592.05,21597.6,21571.2,21573.4,0,0
BANKNIFTY,20200807,10:21,21578.95,21591.75,21578.45,21591.75,0,0
BANKNIFTY,20200807,10:20,21562.05,21580.9,21561.75,21579.5,0,0
BANKNIFTY,20200807,10:19,21557.15,21567.4,21557.15,21561.8,0,0
BANKNIFTY,20200807,10:18,21582.85,21585.55,21547.1,21559.8,0,0
BANKNIFTY,20200807,10:17,21596.2,21597.05,21578.4,21581.45,0,0
BANKNIFTY,20200807,10:16,21589.5,21595.7,21587.5,21595.45,0,0
BANKNIFTY,20200807,10:15,21600.65,21602.05,21575.5,21589,0,0
BANKNIFTY,20200807,10:14,21612.25,21613,21599.3,21600.9,0,0
BANKNIFTY,20200807,10:13,21600.5,21612.1,21600.05,21612.1,0,0
BANKNIFTY,20200807,10:12,21615.95,21621.35,21595.55,21597.15,0,0
BANKNIFTY,20200807,10:11,21627,21629.05,21616.65,21618.15,0,0
BANKNIFTY,20200807,10:10,21632.45,21641.8,21628.8,21629.8,0,0
BANKNIFTY,20200807,10:09,21612.7,21632.35,21611.1,21631.6,0,0
BANKNIFTY,20200807,10:08,21624.7,21626.5,21610.9,21611.25,0,0
BANKNIFTY,20200807,10:07,21610.8,21624.85,21610.7,21624.85,0,0
BANKNIFTY,20200807,10:06,21620.75,21623.2,21610.4,21610.4,0,0
BANKNIFTY,20200807,10:05,21626.5,21631.6,21615.95,21619.7,0,0
BANKNIFTY,20200807,10:04,21620.05,21631.6,21616.9,21628,0,0
BANKNIFTY,20200807,10:03,21630.85,21640.4,21617.2,21618.25,0,0
BANKNIFTY,20200807,10:02,21618.3,21633,21618.3,21629.8,0,0
BANKNIFTY,20200807,10:01,21610.45,21619.95,21609.4,21618.7,0,0
BANKNIFTY,20200807,10:00,21623.1,21629.9,21610.1,21611.6,0,0
BANKNIFTY,20200807,09:59,21595.65,21624.85,21592.35,21622.9,0,0
BANKNIFTY,20200807,09:58,21569.85,21595.95,21569.85,21594.65,0,0
BANKNIFTY,20200807,09:57,21571.25,21574.1,21567,21568.55,0,0
BANKNIFTY,20200807,09:56,21587.2,21589.1,21563.7,21570.8,0,0
BANKNIFTY,20200807,09:55,21605.25,21609.05,21584.25,21586.6,0,0
BANKNIFTY,20200807,09:54,21614.7,21621.9,21603.15,21605.75,0,0
BANKNIFTY,20200807,09:53,21604.4,21617.55,21604.4,21614.95,0,0
BANKNIFTY,20200807,09:52,21631.2,21632.7,21594.5,21604.35,0,0
BANKNIFTY,20200807,09:51,21642.35,21646.65,21630.3,21630.3,0,0
BANKNIFTY,20200807,09:50,21641.75,21660.9,21636,21641.15,0,0
BANKNIFTY,20200807,09:49,21633.4,21642.4,21632.3,21642.4,0,0
BANKNIFTY,20200807,09:48,21628.5,21638.1,21626.7,21630.35,0,0
BANKNIFTY,20200807,09:47,21645.7,21652,21630.25,21630.25,0,0
BANKNIFTY,20200807,09:46,21613.75,21654.35,21613.75,21648.65,0,0
BANKNIFTY,20200807,09:45,21585.6,21613.9,21580.8,21613.9,0,0
BANKNIFTY,20200807,09:44,21575.95,21586.35,21572.25,21586.35,0,0
BANKNIFTY,20200807,09:43,21592.6,21595.9,21575.25,21577.15,0,0
BANKNIFTY,20200807,09:42,21599.9,21611.15,21588.25,21591.75,0,0
BANKNIFTY,20200807,09:41,21582.15,21612.9,21582.15,21602.05,0,0
BANKNIFTY,20200807,09:40,21561.55,21605.5,21561.55,21585.2,0,0
BANKNIFTY,20200807,09:39,21524.9,21571.8,21520.65,21561.85,0,0
BANKNIFTY,20200807,09:38,21524.2,21531.65,21511.2,21523.45,0,0
BANKNIFTY,20200807,09:37,21529.8,21532.6,21525.05,21526.85,0,0
BANKNIFTY,20200807,09:36,21522,21533.15,21522,21526.75,0,0
BANKNIFTY,20200807,09:35,21493.3,21532.2,21493.3,21522.85,0,0
BANKNIFTY,20200807,09:34,21487.4,21495.3,21483.85,21491.85,0,0
BANKNIFTY,20200807,09:33,21475.75,21502.5,21474.6,21491.4,0,0
BANKNIFTY,20200807,09:32,21477.25,21481.3,21462.8,21471.9,0,0
BANKNIFTY,20200807,09:31,21491.35,21493.65,21459.2,21476.2,0,0
BANKNIFTY,20200807,09:30,21514.95,21514.95,21491.05,21495.7,0,0
BANKNIFTY,20200807,09:29,21495.6,21534.6,21492.7,21514.7,0,0
BANKNIFTY,20200807,09:28,21503.1,21504.55,21489.85,21495.25,0,0
BANKNIFTY,20200807,09:27,21519.3,21522.6,21504.6,21505.45,0,0
BANKNIFTY,20200807,09:26,21548.45,21549.45,21516.55,21520.3,0,0
BANKNIFTY,20200807,09:25,21528.25,21553.65,21528.25,21548.7,0,0
BANKNIFTY,20200807,09:24,21526.75,21529.1,21517.15,21525,0,0
BANKNIFTY,20200807,09:23,21498.95,21526.45,21489.2,21522.8,0,0
BANKNIFTY,20200807,09:22,21478.7,21498.45,21478.45,21497.6,0,0
BANKNIFTY,20200807,09:21,21483.8,21487.65,21475,21475.8,0,0
BANKNIFTY,20200807,09:20,21492.8,21505.7,21476.75,21487.55,0,0
BANKNIFTY,20200807,09:19,21489.85,21499.3,21476.6,21494.75,0,0
BANKNIFTY,20200807,09:18,21486.8,21496.6,21479.75,21489.05,0,0
BANKNIFTY,20200807,09:17,21486.9,21502.65,21473.45,21494.3,0,0
BANKNIFTY,20200807,09:16,21513.45,21518.3,21477.6,21492.5,0,0
BANKNIFTY,20200807,09:15,21620.25,21620.25,21460.75,21515.45,0,0
BANKNIFTY,20200806,15:29,21652.35,21667.05,21652.35,21666.75,0,0
BANKNIFTY,20200806,15:28,21658.9,21660.1,21647.6,21655.65,0,0
BANKNIFTY,20200806,15:27,21660.8,21661.75,21655.1,21659.8,0,0
BANKNIFTY,20200806,15:26,21664.3,21664.3,21658.75,21660.7,0,0
BANKNIFTY,20200806,15:25,21664.15,21666.35,21660.6,21663.1,0,0
BANKNIFTY,20200806,15:24,21657.05,21665.05,21653.7,21662.75,0,0
BANKNIFTY,20200806,15:23,21642.8,21658.65,21640.8,21656.05,0,0
BANKNIFTY,20200806,15:22,21636.75,21646.95,21633.35,21644.35,0,0
BANKNIFTY,20200806,15:21,21634.9,21648.1,21615.05,21637.25,0,0
BANKNIFTY,20200806,15:20,21641.6,21643.1,21634.5,21637.25,0,0
BANKNIFTY,20200806,15:19,21643.1,21649.35,21637.05,21643.9,0,0
BANKNIFTY,20200806,15:18,21662.5,21662.5,21641.4,21643.95,0,0
BANKNIFTY,20200806,15:17,21655.95,21663.4,21651.2,21661.25,0,0
BANKNIFTY,20200806,15:16,21658.1,21660.9,21646.2,21658.1,0,0
BANKNIFTY,20200806,15:15,21653.5,21663.8,21650.75,21659.05,0,0
BANKNIFTY,20200806,15:14,21658.6,21661.35,21648.35,21653.1,0,0
BANKNIFTY,20200806,15:13,21648.05,21660.55,21645.35,21659.25,0,0
BANKNIFTY,20200806,15:12,21646.4,21650.35,21642.2,21649.5,0,0
BANKNIFTY,20200806,15:11,21651.1,21655.4,21635.1,21649.05,0,0
BANKNIFTY,20200806,15:10,21638.3,21654.85,21635.5,21650.6,0,0
BANKNIFTY,20200806,15:09,21625.6,21645.6,21623.35,21640.9,0,0
BANKNIFTY,20200806,15:08,21615.1,21626.3,21614.25,21626.3,0,0
BANKNIFTY,20200806,15:07,21627.6,21628.95,21611,21615.8,0,0
BANKNIFTY,20200806,15:06,21642.1,21643.75,21623.4,21628.55,0,0
BANKNIFTY,20200806,15:05,21618.65,21643.2,21617.7,21640.4,0,0
BANKNIFTY,20200806,15:04,21638.05,21641.2,21618.9,21620.7,0,0
BANKNIFTY,20200806,15:03,21639.85,21653,21637.2,21637.35,0,0
BANKNIFTY,20200806,15:02,21631.05,21647.4,21631.05,21641.25,0,0
BANKNIFTY,20200806,15:01,21610.5,21642.2,21607.55,21631.95,0,0
BANKNIFTY,20200806,15:00,21595.75,21611.65,21593.3,21610.25,0,0
BANKNIFTY,20200806,14:59,21595.45,21597.25,21582.15,21596.3,0,0
BANKNIFTY,20200806,14:58,21605.1,21606.2,21594.6,21595.65,0,0
BANKNIFTY,20200806,14:57,21581.2,21612.65,21581.2,21601.95,0,0
BANKNIFTY,20200806,14:56,21581.85,21588.25,21578.7,21583.3,0,0
BANKNIFTY,20200806,14:55,21586.2,21587.6,21573.65,21580.6,0,0
BANKNIFTY,20200806,14:54,21582.85,21586.2,21578.15,21585.65,0,0
BANKNIFTY,20200806,14:53,21593.65,21596.6,21579,21581.7,0,0
BANKNIFTY,20200806,14:52,21598.8,21606,21590.8,21594.35,0,0
BANKNIFTY,20200806,14:51,21588.5,21605.4,21588.5,21597.85,0,0
BANKNIFTY,20200806,14:50,21576.4,21588,21570.15,21586.85,0,0
BANKNIFTY,20200806,14:49,21567.65,21582.55,21567.65,21576.95,0,0
BANKNIFTY,20200806,14:48,21579.7,21580.95,21554.8,21566.65,0,0
BANKNIFTY,20200806,14:47,21584.2,21588.9,21575.25,21578.95,0,0
BANKNIFTY,20200806,14:46,21603.05,21607.6,21578.55,21583.7,0,0
BANKNIFTY,20200806,14:45,21606.55,21607.9,21592.4,21603.2,0,0
BANKNIFTY,20200806,14:44,21625,21625,21603.7,21607.35,0,0
BANKNIFTY,20200806,14:43,21622.1,21638.75,21609.65,21624.25,0,0
BANKNIFTY,20200806,14:42,21586,21622.1,21586,21622.1,0,0
BANKNIFTY,20200806,14:41,21597.75,21600.5,21584.65,21586.4,0,0
BANKNIFTY,20200806,14:40,21574.7,21606.55,21574.7,21594.25,0,0
BANKNIFTY,20200806,14:39,21574.8,21579.85,21564.8,21576.5,0,0
BANKNIFTY,20200806,14:38,21564.5,21578.4,21561.95,21574,0,0
BANKNIFTY,20200806,14:37,21595.6,21595.6,21559.8,21563.95,0,0
BANKNIFTY,20200806,14:36,21577.25,21596.25,21576.45,21596.25,0,0
BANKNIFTY,20200806,14:35,21563.85,21590.4,21562.15,21572.6,0,0
BANKNIFTY,20200806,14:34,21567.45,21588.1,21561.8,21564.3,0,0
BANKNIFTY,20200806,14:33,21588.4,21592.9,21565.4,21565.55,0,0
BANKNIFTY,20200806,14:32,21566.8,21590.85,21559.85,21590.85,0,0
BANKNIFTY,20200806,14:31,21522,21561.15,21522,21560.5,0,0
BANKNIFTY,20200806,14:30,21547.15,21549.2,21518.15,21518.45,0,0
BANKNIFTY,20200806,14:29,21538.85,21563.45,21536.3,21550.9,0,0
BANKNIFTY,20200806,14:28,21546.05,21550.85,21510.7,21539.05,0,0
BANKNIFTY,20200806,14:27,21543.1,21562.15,21540.75,21548.5,0,0
BANKNIFTY,20200806,14:26,21504.9,21544.45,21496.05,21540.05,0,0
BANKNIFTY,20200806,14:25,21578,21588.3,21498.9,21498.9,0,0
BANKNIFTY,20200806,14:24,21608.35,21608.35,21573.4,21580.5,0,0
BANKNIFTY,20200806,14:23,21578.45,21613.6,21578.45,21608.4,0,0
BANKNIFTY,20200806,14:22,21592.8,21599.3,21576.75,21580,0,0
BANKNIFTY,20200806,14:21,21625.7,21640,21591.35,21593.85,0,0
BANKNIFTY,20200806,14:20,21632.05,21632.05,21610.25,21622.1,0,0
BANKNIFTY,20200806,14:19,21659.65,21660.35,21625.3,21630.75,0,0
BANKNIFTY,20200806,14:18,21669.65,21669.65,21648.55,21660.5,0,0
BANKNIFTY,20200806,14:17,21688.95,21696.55,21667.1,21669.35,0,0
BANKNIFTY,20200806,14:16,21689.05,21705.4,21688.3,21692.8,0,0
BANKNIFTY,20200806,14:15,21706.1,21707.25,21682.55,21690.55,0,0
BANKNIFTY,20200806,14:14,21712.9,21721.85,21704.25,21705.9,0,0
BANKNIFTY,20200806,14:13,21706.65,21715.1,21699.8,21714.3,0,0
BANKNIFTY,20200806,14:12,21683.1,21707.05,21681.4,21707.05,0,0
BANKNIFTY,20200806,14:11,21695.95,21697.3,21661.55,21685.1,0,0
BANKNIFTY,20200806,14:10,21737.45,21738.85,21687.7,21695.75,0,0
BANKNIFTY,20200806,14:09,21729.25,21742.6,21725.3,21736.55,0,0
BANKNIFTY,20200806,14:08,21739.65,21743.2,21724.1,21727.55,0,0
BANKNIFTY,20200806,14:07,21736.55,21745.25,21721.55,21742.25,0,0
BANKNIFTY,20200806,14:06,21745.4,21754.3,21735.95,21735.95,0,0
BANKNIFTY,20200806,14:05,21730.15,21744.95,21720.85,21744.7,0,0
BANKNIFTY,20200806,14:04,21771.5,21775,21728.2,21735.05,0,0
BANKNIFTY,20200806,14:03,21767.9,21772.55,21754.3,21772.25,0,0
BANKNIFTY,20200806,14:02,21770.8,21770.8,21762.05,21768.75,0,0
BANKNIFTY,20200806,14:01,21763.45,21773.5,21757.95,21770.25,0,0
BANKNIFTY,20200806,14:00,21789.55,21789.55,21745.15,21760.8,0,0
BANKNIFTY,20200806,13:59,21782.45,21791.4,21780.9,21787.75,0,0
BANKNIFTY,20200806,13:58,21789,21793.15,21777.85,21782.75,0,0
BANKNIFTY,20200806,13:57,21772.9,21788.6,21770.55,21788.6,0,0
BANKNIFTY,20200806,13:56,21784.85,21787.25,21771.5,21776.1,0,0
BANKNIFTY,20200806,13:55,21752.35,21787,21748.5,21787,0,0
BANKNIFTY,20200806,13:54,21751.35,21754.25,21740.75,21750.4,0,0
BANKNIFTY,20200806,13:53,21751.9,21753.2,21740.6,21752.95,0,0
BANKNIFTY,20200806,13:52,21727.05,21753.7,21725.1,21751.5,0,0
BANKNIFTY,20200806,13:51,21723.2,21730.75,21718.1,21729.5,0,0
BANKNIFTY,20200806,13:50,21759.25,21759.25,21721.15,21722.5,0,0
BANKNIFTY,20200806,13:49,21751.2,21762.65,21748.2,21757.4,0,0
BANKNIFTY,20200806,13:48,21765.1,21766.65,21749.95,21752.9,0,0
BANKNIFTY,20200806,13:47,21750.45,21767.3,21745.5,21766.3,0,0
BANKNIFTY,20200806,13:46,21721.6,21747.85,21715.7,21747.85,0,0
BANKNIFTY,20200806,13:45,21730.95,21732.25,21714.15,21720.45,0,0
BANKNIFTY,20200806,13:44,21765.35,21765.35,21733.45,21733.45,0,0
BANKNIFTY,20200806,13:43,21795.95,21798.25,21755.6,21763.05,0,0
BANKNIFTY,20200806,13:42,21795.35,21798.6,21790.6,21796.7,0,0
BANKNIFTY,20200806,13:41,21801.9,21803.55,21790.8,21795.1,0,0
BANKNIFTY,20200806,13:40,21806.05,21807.85,21792.05,21801.8,0,0
BANKNIFTY,20200806,13:39,21822.7,21823.25,21800.3,21804.55,0,0
BANKNIFTY,20200806,13:38,21803.45,21827.7,21802.7,21820.7,0,0
BANKNIFTY,20200806,13:37,21806,21827.95,21802.6,21802.6,0,0
BANKNIFTY,20200806,13:36,21793.3,21810,21778.1,21809.75,0,0
BANKNIFTY,20200806,13:35,21800.1,21809.05,21792.05,21799.6,0,0
BANKNIFTY,20200806,13:34,21826.85,21826.85,21796.1,21798.9,0,0
BANKNIFTY,20200806,13:33,21803.1,21829.95,21803.1,21823.75,0,0
BANKNIFTY,20200806,13:32,21794.25,21807.7,21790.85,21802.05,0,0
BANKNIFTY,20200806,13:31,21832.2,21835.95,21787.5,21799.4,0,0
BANKNIFTY,20200806,13:30,21844.8,21844.8,21818.75,21836.25,0,0
BANKNIFTY,20200806,13:29,21855.5,21872.35,21848.95,21850.95,0,0
BANKNIFTY,20200806,13:28,21904.1,21906.4,21851.45,21856.8,0,0
BANKNIFTY,20200806,13:27,21893.7,21905.3,21888.2,21904.55,0,0
BANKNIFTY,20200806,13:26,21913.05,21918.4,21888.65,21888.9,0,0
BANKNIFTY,20200806,13:25,21916.2,21924.5,21905,21915.8,0,0
BANKNIFTY,20200806,13:24,21901.05,21916.7,21893.5,21916.7,0,0
BANKNIFTY,20200806,13:23,21878.35,21901.2,21877.35,21895.85,0,0
BANKNIFTY,20200806,13:22,21900.85,21907.1,21876.95,21878.5,0,0
BANKNIFTY,20200806,13:21,21907.7,21910,21898.2,21900,0,0
BANKNIFTY,20200806,13:20,21888.65,21911.15,21885.3,21906.7,0,0
BANKNIFTY,20200806,13:19,21863.95,21888.6,21862.55,21888.1,0,0
BANKNIFTY,20200806,13:18,21875.35,21878.35,21862.35,21866.5,0,0
BANKNIFTY,20200806,13:17,21858.65,21883.8,21856.65,21879.4,0,0
BANKNIFTY,20200806,13:16,21862.9,21872.1,21857.75,21859.2,0,0
BANKNIFTY,20200806,13:15,21853.95,21867.3,21851.75,21861.7,0,0
BANKNIFTY,20200806,13:14,21846.95,21859,21842.8,21855.5,0,0
BANKNIFTY,20200806,13:13,21834.3,21853.3,21830.05,21849.8,0,0
BANKNIFTY,20200806,13:12,21831,21843.3,21822.3,21831.75,0,0
BANKNIFTY,20200806,13:11,21829.15,21835.45,21814.95,21835.45,0,0
BANKNIFTY,20200806,13:10,21837.35,21844,21829.4,21834.3,0,0
BANKNIFTY,20200806,13:09,21832.7,21836.2,21819.4,21836.1,0,0
BANKNIFTY,20200806,13:08,21786.55,21832.05,21786.1,21831.65,0,0
BANKNIFTY,20200806,13:07,21797.55,21797.55,21778.1,21791.5,0,0
BANKNIFTY,20200806,13:06,21807.15,21809.85,21790.55,21794.4,0,0
BANKNIFTY,20200806,13:05,21809.1,21809.85,21780.2,21809.85,0,0
BANKNIFTY,20200806,13:04,21832.05,21832.05,21806.4,21806.4,0,0
BANKNIFTY,20200806,13:03,21848.05,21848.8,21827.6,21832.85,0,0
BANKNIFTY,20200806,13:02,21833.35,21850.25,21833.35,21846.3,0,0
BANKNIFTY,20200806,13:01,21835.45,21856.05,21834.35,21836.3,0,0
BANKNIFTY,20200806,13:00,21821.9,21843.3,21821.9,21837.05,0,0
BANKNIFTY,20200806,12:59,21800.3,21825.05,21799.9,21825.05,0,0
BANKNIFTY,20200806,12:58,21881.4,21885.55,21792.05,21805.5,0,0
BANKNIFTY,20200806,12:57,21860.95,21888.7,21859.8,21881.25,0,0
BANKNIFTY,20200806,12:56,21857.95,21870.7,21845.2,21861.35,0,0
BANKNIFTY,20200806,12:55,21838.5,21865.8,21836.4,21854.75,0,0
BANKNIFTY,20200806,12:54,21822.7,21839.35,21821.05,21839.35,0,0
BANKNIFTY,20200806,12:53,21794.7,21823.2,21794.7,21819.95,0,0
BANKNIFTY,20200806,12:52,21787.75,21799.85,21778,21792.6,0,0
BANKNIFTY,20200806,12:51,21796.9,21814.65,21787.45,21790.55,0,0
BANKNIFTY,20200806,12:50,21776.3,21802.3,21776.3,21798.2,0,0
BANKNIFTY,20200806,12:49,21760.25,21788.1,21758.45,21780.65,0,0
BANKNIFTY,20200806,12:48,21762.05,21767.7,21752.7,21756.6,0,0
BANKNIFTY,20200806,12:47,21759.2,21762.05,21741.7,21758.85,0,0
BANKNIFTY,20200806,12:46,21712.15,21768.85,21711.35,21760.2,0,0
BANKNIFTY,20200806,12:45,21687.1,21718.95,21687.1,21717.9,0,0
BANKNIFTY,20200806,12:44,21693.65,21695.8,21676.6,21687.4,0,0
BANKNIFTY,20200806,12:43,21687,21705.1,21681.15,21693.15,0,0
BANKNIFTY,20200806,12:42,21670.1,21686.55,21668.4,21686.55,0,0
BANKNIFTY,20200806,12:41,21684.1,21685.7,21664.45,21664.45,0,0
BANKNIFTY,20200806,12:40,21690.85,21691.55,21674.9,21686.5,0,0
BANKNIFTY,20200806,12:39,21668,21694.75,21668,21687.3,0,0
BANKNIFTY,20200806,12:38,21649.8,21679.65,21649.8,21670.55,0,0
BANKNIFTY,20200806,12:37,21640.85,21662.7,21640.85,21651.95,0,0
BANKNIFTY,20200806,12:36,21634.8,21656,21625.4,21644.8,0,0
BANKNIFTY,20200806,12:35,21658.8,21659.3,21633.7,21637.65,0,0
BANKNIFTY,20200806,12:34,21667.85,21669,21648.5,21658.4,0,0
BANKNIFTY,20200806,12:33,21640.85,21679.65,21640.45,21668.65,0,0
BANKNIFTY,20200806,12:32,21665.75,21669.85,21611.8,21639.75,0,0
BANKNIFTY,20200806,12:31,21676.35,21684.05,21655.8,21666.3,0,0
BANKNIFTY,20200806,12:30,21717.9,21738.95,21677.75,21680.3,0,0
BANKNIFTY,20200806,12:29,21712.55,21720.85,21694.6,21720.85,0,0
BANKNIFTY,20200806,12:28,21745.6,21762.2,21700.05,21714.5,0,0
BANKNIFTY,20200806,12:27,21701.35,21754.7,21694.85,21745.45,0,0
BANKNIFTY,20200806,12:26,21675.8,21729.05,21675.8,21701.1,0,0
BANKNIFTY,20200806,12:25,21597.8,21673.6,21595.8,21670.1,0,0
BANKNIFTY,20200806,12:24,21600.5,21613.7,21592.4,21596.5,0,0
BANKNIFTY,20200806,12:23,21576.4,21604.7,21574.05,21597.55,0,0
BANKNIFTY,20200806,12:22,21565.1,21577.65,21559.05,21574.55,0,0
BANKNIFTY,20200806,12:21,21536.9,21566.6,21536.35,21566.6,0,0
BANKNIFTY,20200806,12:20,21566.85,21572.55,21536.85,21542.35,0,0
BANKNIFTY,20200806,12:19,21555.95,21588.9,21555.95,21567.55,0,0
BANKNIFTY,20200806,12:18,21522.2,21553.45,21521.5,21553.45,0,0
BANKNIFTY,20200806,12:17,21502.15,21536.45,21502.15,21519.05,0,0
BANKNIFTY,20200806,12:16,21494.35,21512.7,21494.3,21504.3,0,0
BANKNIFTY,20200806,12:15,21475.95,21494.05,21470.3,21493.55,0,0
BANKNIFTY,20200806,12:14,21489.15,21502.4,21474.95,21474.95,0,0
BANKNIFTY,20200806,12:13,21492.3,21495.5,21479,21490.3,0,0
BANKNIFTY,20200806,12:12,21504.85,21506.9,21490.35,21493.1,0,0
BANKNIFTY,20200806,12:11,21486.5,21505.25,21458.15,21502.55,0,0
BANKNIFTY,20200806,12:10,21523.9,21526.75,21498.5,21498.6,0,0
BANKNIFTY,20200806,12:09,21507.8,21539.1,21500.95,21520.9,0,0
BANKNIFTY,20200806,12:08,21507.5,21522.8,21502.45,21510.05,0,0
BANKNIFTY,20200806,12:07,21502.75,21530.6,21502.75,21510.9,0,0
BANKNIFTY,20200806,12:06,21506.9,21536,21506.4,21518.65,0,0
BANKNIFTY,20200806,12:05,21538.1,21538.6,21493.05,21505.75,0,0
BANKNIFTY,20200806,12:04,21476.9,21545.15,21452,21538.75,0,0
BANKNIFTY,20200806,12:03,21422,21464.7,21401.2,21464.7,0,0
BANKNIFTY,20200806,12:02,21561.7,21562.95,21389.5,21429.35,0,0
BANKNIFTY,20200806,12:01,21556,21567.3,21547.55,21558.7,0,0
BANKNIFTY,20200806,12:00,21569.95,21579.3,21550.65,21552.5,0,0
BANKNIFTY,20200806,11:59,21582.5,21593.35,21548.35,21566.7,0,0
BANKNIFTY,20200806,11:58,21588.3,21646.25,21578.25,21578.25,0,0
BANKNIFTY,20200806,11:57,21508.65,21606.1,21505.55,21586.8,0,0
BANKNIFTY,20200806,11:56,21498.6,21511.25,21497.95,21511.25,0,0
BANKNIFTY,20200806,11:55,21497.1,21499.15,21487.6,21497.4,0,0
BANKNIFTY,20200806,11:54,21493.25,21500.95,21488.9,21498.45,0,0
BANKNIFTY,20200806,11:53,21509.45,21509.65,21483.5,21492.5,0,0
BANKNIFTY,20200806,11:52,21516,21518,21503.95,21508.55,0,0
BANKNIFTY,20200806,11:51,21516,21520.8,21512.4,21515.95,0,0
BANKNIFTY,20200806,11:50,21507.5,21516.1,21507.5,21515.45,0,0
BANKNIFTY,20200806,11:49,21508.45,21516.6,21508.4,21508.85,0,0
BANKNIFTY,20200806,11:48,21502.95,21509.5,21501,21507.25,0,0
BANKNIFTY,20200806,11:47,21493.85,21509.85,21493.2,21501.55,0,0
BANKNIFTY,20200806,11:46,21494.1,21501.7,21484.1,21494.8,0,0
BANKNIFTY,20200806,11:45,21524.15,21526.45,21468.1,21488.5,0,0
BANKNIFTY,20200806,11:44,21528,21529.45,21519.45,21523.7,0,0
BANKNIFTY,20200806,11:43,21519.7,21529.45,21519.7,21528.25,0,0
BANKNIFTY,20200806,11:42,21522.7,21524.1,21516.8,21519.8,0,0
BANKNIFTY,20200806,11:41,21518.35,21530.95,21518.35,21524.65,0,0
BANKNIFTY,20200806,11:40,21534.45,21535.9,21515.15,21517,0,0
BANKNIFTY,20200806,11:39,21530.35,21537.65,21528.85,21533.5,0,0
BANKNIFTY,20200806,11:38,21533.8,21539.7,21527.75,21529.35,0,0
BANKNIFTY,20200806,11:37,21541.35,21541.35,21530.95,21533.95,0,0
BANKNIFTY,20200806,11:36,21549.65,21552.7,21532.3,21541.65,0,0
BANKNIFTY,20200806,11:35,21549.15,21554.85,21547.25,21550.45,0,0
BANKNIFTY,20200806,11:34,21541.6,21550.6,21541.05,21550.6,0,0
BANKNIFTY,20200806,11:33,21548.7,21548.7,21537.85,21541.75,0,0
BANKNIFTY,20200806,11:32,21534.45,21549.15,21532.45,21545.65,0,0
BANKNIFTY,20200806,11:31,21527.05,21534.8,21526.55,21534.8,0,0
BANKNIFTY,20200806,11:30,21513.8,21529.9,21513.8,21528.05,0,0
BANKNIFTY,20200806,11:29,21527.8,21530.75,21493.15,21514.8,0,0
BANKNIFTY,20200806,11:28,21526.85,21530.9,21523.55,21527.65,0,0
BANKNIFTY,20200806,11:27,21539,21539.8,21523.75,21526.3,0,0
BANKNIFTY,20200806,11:26,21538.6,21541.9,21535.9,21539.4,0,0
BANKNIFTY,20200806,11:25,21537,21540.25,21535.55,21538.65,0,0
BANKNIFTY,20200806,11:24,21536.65,21539.35,21531.85,21537.85,0,0
BANKNIFTY,20200806,11:23,21531.1,21538,21529.6,21537.4,0,0
BANKNIFTY,20200806,11:22,21525.95,21532.35,21525.35,21532.35,0,0
BANKNIFTY,20200806,11:21,21529.95,21531.4,21522.05,21525.6,0,0
BANKNIFTY,20200806,11:20,21539.1,21540.35,21514.7,21529.2,0,0
BANKNIFTY,20200806,11:19,21547,21547,21534.4,21539.35,0,0
BANKNIFTY,20200806,11:18,21538.9,21555.85,21536.75,21546.95,0,0
BANKNIFTY,20200806,11:17,21535.35,21542.95,21533.55,21539.75,0,0
BANKNIFTY,20200806,11:16,21529.45,21538.4,21527.45,21537.3,0,0
BANKNIFTY,20200806,11:15,21526.9,21534,21521.7,21528.6,0,0
BANKNIFTY,20200806,11:14,21531.05,21539.35,21529.5,21530.45,0,0
BANKNIFTY,20200806,11:13,21512.95,21540.55,21512.2,21533.4,0,0
BANKNIFTY,20200806,11:12,21508.75,21512.65,21501.55,21512.65,0,0
BANKNIFTY,20200806,11:11,21500.7,21511.7,21499.45,21511.7,0,0
BANKNIFTY,20200806,11:10,21513.05,21515,21498.95,21505.1,0,0
BANKNIFTY,20200806,11:09,21513.25,21518.75,21510.85,21511.95,0,0
BANKNIFTY,20200806,11:08,21495.7,21516.15,21487.9,21516.15,0,0
BANKNIFTY,20200806,11:07,21561.05,21561.1,21466.95,21500.4,0,0
BANKNIFTY,20200806,11:06,21564,21571.95,21554.8,21554.8,0,0
BANKNIFTY,20200806,11:05,21570.15,21575.15,21560.8,21564.9,0,0
BANKNIFTY,20200806,11:04,21579.8,21580.15,21565.2,21570.25,0,0
BANKNIFTY,20200806,11:03,21573.8,21581.65,21568.9,21579.8,0,0
BANKNIFTY,20200806,11:02,21574,21582.75,21573.65,21573.9,0,0
BANKNIFTY,20200806,11:01,21588,21590.65,21585.05,21586.35,0,0
BANKNIFTY,20200806,11:00,21579.55,21593.05,21575.05,21589.7,0,0
BANKNIFTY,20200806,10:59,21580.95,21581.9,21574.9,21581.2,0,0
BANKNIFTY,20200806,10:58,21583.55,21587.65,21576.8,21578.75,0,0
BANKNIFTY,20200806,10:57,21576.9,21586.5,21576.5,21583.05,0,0
BANKNIFTY,20200806,10:56,21569.65,21580.4,21566.05,21578.3,0,0
BANKNIFTY,20200806,10:55,21573.3,21577.75,21553.75,21569.9,0,0
BANKNIFTY,20200806,10:54,21572.05,21582.7,21571.5,21572.2,0,0
BANKNIFTY,20200806,10:53,21587.5,21587.5,21572.65,21572.65,0,0
BANKNIFTY,20200806,10:52,21585.95,21596.9,21583.65,21585.4,0,0
BANKNIFTY,20200806,10:51,21578.95,21588.05,21574.6,21584.45,0,0
BANKNIFTY,20200806,10:50,21565.7,21578.2,21565.35,21577.2,0,0
BANKNIFTY,20200806,10:49,21569.75,21571.95,21564.65,21568.55,0,0
BANKNIFTY,20200806,10:48,21583.45,21583.6,21566.85,21571.95,0,0
BANKNIFTY,20200806,10:47,21569.6,21584,21567.65,21584,0,0
BANKNIFTY,20200806,10:46,21568.85,21574.5,21563.75,21570.25,0,0
BANKNIFTY,20200806,10:45,21589.7,21591.15,21551.9,21569.6,0,0
BANKNIFTY,20200806,10:44,21598.5,21600.2,21587.8,21588.5,0,0
BANKNIFTY,20200806,10:43,21608.15,21609.45,21595.95,21598.6,0,0
BANKNIFTY,20200806,10:42,21591.4,21612.3,21590.2,21608.3,0,0
BANKNIFTY,20200806,10:41,21615.6,21618.85,21589.6,21591.85,0,0
BANKNIFTY,20200806,10:40,21629.6,21630.25,21614.4,21617.5,0,0
BANKNIFTY,20200806,10:39,21628.05,21634.3,21626.2,21629.55,0,0
BANKNIFTY,20200806,10:38,21642.15,21644.5,21625.55,21629.2,0,0
BANKNIFTY,20200806,10:37,21634.05,21644.35,21633.65,21644.35,0,0
BANKNIFTY,20200806,10:36,21628.1,21637,21628.1,21633.15,0,0
BANKNIFTY,20200806,10:35,21625.65,21631.8,21623.25,21628.55,0,0
BANKNIFTY,20200806,10:34,21638.5,21638.5,21624.75,21626.55,0,0
BANKNIFTY,20200806,10:33,21630.1,21643.1,21628.2,21637.85,0,0
BANKNIFTY,20200806,10:32,21636.5,21637.35,21628.7,21631.35,0,0
BANKNIFTY,20200806,10:31,21633,21638.9,21632.35,21637.2,0,0
BANKNIFTY,20200806,10:30,21623.95,21640.7,21623.95,21633.95,0,0
BANKNIFTY,20200806,10:29,21634.65,21637.45,21624.25,21624.25,0,0
BANKNIFTY,20200806,10:28,21627.8,21638,21625.65,21638,0,0
BANKNIFTY,20200806,10:27,21628.55,21631.1,21621.15,21627.8,0,0
BANKNIFTY,20200806,10:26,21627.95,21640.7,21625,21627.35,0,0
BANKNIFTY,20200806,10:25,21630.25,21635.9,21620.4,21628.7,0,0
BANKNIFTY,20200806,10:24,21636.95,21641.95,21632.65,21632.65,0,0
BANKNIFTY,20200806,10:23,21643.9,21647.1,21633.5,21636.75,0,0
BANKNIFTY,20200806,10:22,21635.15,21649.4,21635.15,21641.95,0,0
BANKNIFTY,20200806,10:21,21651.75,21661.3,21637,21638.25,0,0
BANKNIFTY,20200806,10:20,21621.75,21671.7,21621.75,21650.15,0,0
BANKNIFTY,20200806,10:19,21584,21641.3,21583.15,21619.55,0,0
BANKNIFTY,20200806,10:18,21580.75,21588.1,21579.45,21583.85,0,0
BANKNIFTY,20200806,10:17,21581.5,21582.35,21568.5,21582.35,0,0
BANKNIFTY,20200806,10:16,21592.5,21594.45,21585.9,21585.9,0,0
BANKNIFTY,20200806,10:15,21587.9,21595.6,21587.9,21593.35,0,0
BANKNIFTY,20200806,10:14,21588.95,21590.25,21585.05,21590,0,0
BANKNIFTY,20200806,10:13,21585.1,21590.8,21584.4,21590.1,0,0
BANKNIFTY,20200806,10:12,21582.95,21587.9,21582.75,21584.25,0,0
BANKNIFTY,20200806,10:11,21585.65,21588.75,21581.7,21585.2,0,0
BANKNIFTY,20200806,10:10,21572.05,21593.6,21570.1,21586.7,0,0
BANKNIFTY,20200806,10:09,21573.5,21577.7,21570,21571.05,0,0
BANKNIFTY,20200806,10:08,21558.55,21576.1,21556.75,21575.15,0,0
BANKNIFTY,20200806,10:07,21558.35,21561.7,21551.6,21558.85,0,0
BANKNIFTY,20200806,10:06,21558.55,21567,21556.95,21558.45,0,0
BANKNIFTY,20200806,10:05,21563.75,21569.6,21556.45,21558.35,0,0
BANKNIFTY,20200806,10:04,21562.65,21569.3,21554.65,21567.25,0,0
BANKNIFTY,20200806,10:03,21590.45,21590.45,21541.85,21561.75,0,0
BANKNIFTY,20200806,10:02,21595.75,21595.75,21579.65,21589.85,0,0
BANKNIFTY,20200806,10:01,21594.25,21603.2,21590.3,21596.9,0,0
BANKNIFTY,20200806,10:00,21590.35,21598.15,21587.15,21597.6,0,0
BANKNIFTY,20200806,09:59,21596.35,21597.3,21585.8,21592.1,0,0
BANKNIFTY,20200806,09:58,21595.4,21602.4,21594.3,21597.65,0,0
BANKNIFTY,20200806,09:57,21597.85,21598.1,21592.2,21596.7,0,0
BANKNIFTY,20200806,09:56,21590.6,21600.55,21586.1,21596.3,0,0
BANKNIFTY,20200806,09:55,21600.9,21602.75,21573.3,21586.55,0,0
BANKNIFTY,20200806,09:54,21604.55,21605.9,21590.35,21602,0,0
BANKNIFTY,20200806,09:53,21602.1,21609.6,21601.15,21605.6,0,0
BANKNIFTY,20200806,09:52,21605.2,21609.45,21599.2,21605.85,0,0
BANKNIFTY,20200806,09:51,21613.65,21613.85,21597.55,21601.35,0,0
BANKNIFTY,20200806,09:50,21611.2,21618.05,21610.65,21613.7,0,0
BANKNIFTY,20200806,09:49,21598.8,21612,21594.35,21612,0,0
BANKNIFTY,20200806,09:48,21597.4,21602.75,21593.65,21602.1,0,0
BANKNIFTY,20200806,09:47,21603.6,21607.15,21596.05,21597.05,0,0
BANKNIFTY,20200806,09:46,21607.85,21608.7,21600.4,21603.9,0,0
BANKNIFTY,20200806,09:45,21608.35,21622.7,21606.6,21606.6,0,0
BANKNIFTY,20200806,09:44,21585.45,21613.55,21583.75,21610.15,0,0
BANKNIFTY,20200806,09:43,21610.8,21610.8,21580.5,21583.2,0,0
BANKNIFTY,20200806,09:42,21616.45,21616.45,21606.5,21608.4,0,0
BANKNIFTY,20200806,09:41,21609.1,21626.2,21609.1,21616.4,0,0
BANKNIFTY,20200806,09:40,21597.25,21610.9,21597.25,21608.1,0,0
BANKNIFTY,20200806,09:39,21607.55,21608.45,21591.85,21599.15,0,0
BANKNIFTY,20200806,09:38,21611.9,21614.15,21594.95,21608,0,0
BANKNIFTY,20200806,09:37,21619.45,21626.55,21612.8,21618.5,0,0
BANKNIFTY,20200806,09:36,21604.6,21621,21604.6,21621,0,0
BANKNIFTY,20200806,09:35,21593.85,21618.75,21589.6,21604.65,0,0
BANKNIFTY,20200806,09:34,21566.35,21610.1,21566.35,21591.35,0,0
BANKNIFTY,20200806,09:33,21571.3,21582.05,21560.05,21565.25,0,0
BANKNIFTY,20200806,09:32,21562.6,21586.3,21562.6,21571.8,0,0
BANKNIFTY,20200806,09:31,21542.25,21569.55,21538.9,21567.65,0,0
BANKNIFTY,20200806,09:30,21570.55,21570.55,21515.1,21542.6,0,0
BANKNIFTY,20200806,09:29,21603.55,21612.7,21556.15,21567.95,0,0
BANKNIFTY,20200806,09:28,21592.5,21603.1,21587.5,21603.1,0,0
BANKNIFTY,20200806,09:27,21607.25,21608.75,21586.6,21590.05,0,0
BANKNIFTY,20200806,09:26,21603.3,21612.55,21600,21609.8,0,0
BANKNIFTY,20200806,09:25,21616.65,21616.85,21581.7,21607.7,0,0
BANKNIFTY,20200806,09:24,21592.5,21618.95,21590.5,21618.95,0,0
BANKNIFTY,20200806,09:23,21623.15,21632.9,21591.2,21591.2,0,0
BANKNIFTY,20200806,09:22,21597.35,21627.4,21597.35,21622.2,0,0
BANKNIFTY,20200806,09:21,21614.55,21615.8,21590.6,21596.35,0,0
BANKNIFTY,20200806,09:20,21623.95,21629.2,21608.1,21618.3,0,0
BANKNIFTY,20200806,09:19,21613.7,21623.5,21596.05,21623.5,0,0
BANKNIFTY,20200806,09:18,21592.15,21611.5,21570.15,21608.7,0,0
BANKNIFTY,20200806,09:17,21573.8,21598.5,21561.85,21590.6,0,0
BANKNIFTY,20200806,09:16,21583.55,21584.6,21539.85,21573,0,0
BANKNIFTY,20200806,09:15,21644.25,21644.25,21538.2,21585.85,0,0
BANKNIFTY,20200805,15:29,21543.15,21558.2,21540.55,21556.3,0,0
BANKNIFTY,20200805,15:28,21552.35,21554.1,21540.95,21543.25,0,0
BANKNIFTY,20200805,15:27,21548.75,21556.05,21546.75,21555.6,0,0
BANKNIFTY,20200805,15:26,21546.95,21551.95,21546.5,21548.25,0,0
BANKNIFTY,20200805,15:25,21556.35,21557.65,21543.9,21547.75,0,0
BANKNIFTY,20200805,15:24,21560.1,21563.75,21553.05,21555.9,0,0
BANKNIFTY,20200805,15:23,21545.35,21562.75,21544,21558.3,0,0
BANKNIFTY,20200805,15:22,21539.9,21548.85,21538.6,21545.4,0,0
BANKNIFTY,20200805,15:21,21542.4,21555.9,21509.65,21539.2,0,0
BANKNIFTY,20200805,15:20,21535.15,21544.3,21529.5,21541.7,0,0
BANKNIFTY,20200805,15:19,21541.95,21543,21532.3,21535.65,0,0
BANKNIFTY,20200805,15:18,21529.5,21543.1,21525.2,21543.05,0,0
BANKNIFTY,20200805,15:17,21518.4,21522,21506.5,21519.95,0,0
BANKNIFTY,20200805,15:16,21522.05,21525.8,21499.55,21517.5,0,0
BANKNIFTY,20200805,15:15,21508,21530.55,21507.1,21523.55,0,0
BANKNIFTY,20200805,15:14,21501.7,21512.25,21499.15,21508.65,0,0
BANKNIFTY,20200805,15:13,21494.8,21503.65,21492.35,21501.25,0,0
BANKNIFTY,20200805,15:12,21476.85,21493.2,21470.95,21492.6,0,0
BANKNIFTY,20200805,15:11,21492,21503.55,21475.3,21478.25,0,0
BANKNIFTY,20200805,15:10,21514.4,21521.35,21491.2,21491.2,0,0
BANKNIFTY,20200805,15:09,21502.6,21519.1,21500.8,21513.55,0,0
BANKNIFTY,20200805,15:08,21479.65,21505.3,21479.65,21505.3,0,0
BANKNIFTY,20200805,15:07,21471.85,21481.5,21471.85,21481.5,0,0
BANKNIFTY,20200805,15:06,21474.8,21481.65,21471.35,21471.35,0,0
BANKNIFTY,20200805,15:05,21477.9,21478.3,21467.8,21476.95,0,0
BANKNIFTY,20200805,15:04,21482.65,21482.65,21469.5,21477.35,0,0
BANKNIFTY,20200805,15:03,21474.25,21483.25,21470.8,21482.55,0,0
BANKNIFTY,20200805,15:02,21454.65,21476.65,21449.6,21475.4,0,0
BANKNIFTY,20200805,15:01,21467,21467,21449.15,21452.35,0,0
BANKNIFTY,20200805,15:00,21500.85,21500.85,21459.1,21465.8,0,0
BANKNIFTY,20200805,14:59,21505.5,21508,21501.1,21501.1,0,0
BANKNIFTY,20200805,14:58,21511.65,21511.65,21502.4,21506.15,0,0
BANKNIFTY,20200805,14:57,21517.15,21518,21509,21514,0,0
BANKNIFTY,20200805,14:56,21512.7,21520.3,21505,21515.9,0,0
BANKNIFTY,20200805,14:55,21489.3,21517.55,21489.3,21510.95,0,0
BANKNIFTY,20200805,14:54,21519.65,21519.65,21486.2,21489.55,0,0
BANKNIFTY,20200805,14:53,21520.45,21525.45,21518,21518,0,0
BANKNIFTY,20200805,14:52,21523.65,21532.6,21518.95,21521.35,0,0
BANKNIFTY,20200805,14:51,21494.25,21522.8,21494,21522,0,0
BANKNIFTY,20200805,14:50,21485.15,21496.2,21474.3,21494,0,0
BANKNIFTY,20200805,14:49,21484.3,21498.7,21476.1,21484,0,0
BANKNIFTY,20200805,14:48,21502,21502,21471.6,21484.05,0,0
BANKNIFTY,20200805,14:47,21519.05,21525.45,21500.3,21500.5,0,0
BANKNIFTY,20200805,14:46,21530.9,21535.35,21516.3,21518.4,0,0
BANKNIFTY,20200805,14:45,21547.45,21552.9,21533.3,21533.3,0,0
BANKNIFTY,20200805,14:44,21539.4,21551.3,21538.25,21546.55,0,0
BANKNIFTY,20200805,14:43,21533.45,21544.7,21529.7,21539.6,0,0
BANKNIFTY,20200805,14:42,21563.75,21568.6,21529,21533.65,0,0
BANKNIFTY,20200805,14:41,21561.35,21561.95,21555.7,21560.25,0,0
BANKNIFTY,20200805,14:40,21556.05,21564.9,21554.6,21561.05,0,0
BANKNIFTY,20200805,14:39,21559.5,21562.95,21557.5,21558.35,0,0
BANKNIFTY,20200805,14:38,21555.1,21565.7,21550.15,21560.15,0,0
BANKNIFTY,20200805,14:37,21548.9,21558.15,21546.05,21555.7,0,0
BANKNIFTY,20200805,14:36,21567.8,21567.8,21551,21551.5,0,0
BANKNIFTY,20200805,14:35,21566.65,21573.6,21559.75,21568.55,0,0
BANKNIFTY,20200805,14:34,21556.2,21572.3,21556.2,21567.5,0,0
BANKNIFTY,20200805,14:33,21551.75,21570.35,21551.75,21555.2,0,0
BANKNIFTY,20200805,14:32,21544.2,21556.65,21540,21548.95,0,0
BANKNIFTY,20200805,14:31,21538.15,21545.05,21523.1,21543,0,0
BANKNIFTY,20200805,14:30,21566.7,21566.7,21533.85,21536.4,0,0
BANKNIFTY,20200805,14:29,21541.15,21562.7,21537.15,21562.7,0,0
BANKNIFTY,20200805,14:28,21559.8,21560.7,21530.45,21535.25,0,0
BANKNIFTY,20200805,14:27,21606.95,21607.3,21552.65,21559.95,0,0
BANKNIFTY,20200805,14:26,21620.7,21620.7,21604.25,21604.35,0,0
BANKNIFTY,20200805,14:25,21608.1,21620.05,21605.35,21618.15,0,0
BANKNIFTY,20200805,14:24,21599.55,21612.3,21598.7,21610.85,0,0
BANKNIFTY,20200805,14:23,21594.95,21607.25,21593,21602.75,0,0
BANKNIFTY,20200805,14:22,21599,21599,21592.2,21593.4,0,0
BANKNIFTY,20200805,14:21,21587.4,21612.55,21581.55,21596.25,0,0
BANKNIFTY,20200805,14:20,21590.85,21605.1,21584.95,21586.15,0,0
BANKNIFTY,20200805,14:19,21588.05,21599,21586.7,21594.55,0,0
BANKNIFTY,20200805,14:18,21592.9,21596.2,21582.15,21586.9,0,0
BANKNIFTY,20200805,14:17,21596.5,21596.9,21585.8,21591.75,0,0
BANKNIFTY,20200805,14:16,21603.15,21609,21596.35,21599.55,0,0
BANKNIFTY,20200805,14:15,21580.9,21600.5,21578.5,21599.05,0,0
BANKNIFTY,20200805,14:14,21568.45,21576.4,21564.85,21575.55,0,0
BANKNIFTY,20200805,14:13,21561.75,21580.9,21561.75,21569.1,0,0
BANKNIFTY,20200805,14:12,21578.95,21585.9,21555.15,21557.75,0,0
BANKNIFTY,20200805,14:11,21577.45,21588.95,21571.3,21579.2,0,0
BANKNIFTY,20200805,14:10,21592.5,21596.05,21577.45,21577.45,0,0
BANKNIFTY,20200805,14:09,21595.05,21598.05,21586.45,21593.25,0,0
BANKNIFTY,20200805,14:08,21583.5,21597.75,21577.05,21594.8,0,0
BANKNIFTY,20200805,14:07,21604.2,21605.8,21582.4,21584.95,0,0
BANKNIFTY,20200805,14:06,21598.55,21619.75,21595.4,21603.55,0,0
BANKNIFTY,20200805,14:05,21559.15,21602.9,21558.9,21597.65,0,0
BANKNIFTY,20200805,14:04,21552.55,21564.15,21552.55,21560.9,0,0
BANKNIFTY,20200805,14:03,21568.3,21568.3,21539.15,21553.75,0,0
BANKNIFTY,20200805,14:02,21579.7,21592.2,21568.05,21568.05,0,0
BANKNIFTY,20200805,14:01,21593.55,21593.55,21573.85,21579.3,0,0
BANKNIFTY,20200805,14:00,21572.1,21596.1,21568.55,21593.55,0,0
BANKNIFTY,20200805,13:59,21548.5,21575.25,21545.9,21571.05,0,0
BANKNIFTY,20200805,13:58,21557.75,21560.7,21543.25,21547.7,0,0
BANKNIFTY,20200805,13:57,21543.95,21562,21541,21556.55,0,0
BANKNIFTY,20200805,13:56,21543.75,21545.5,21531.4,21540,0,0
BANKNIFTY,20200805,13:55,21513.7,21546.8,21509.65,21544.75,0,0
BANKNIFTY,20200805,13:54,21512.2,21517.6,21493.25,21515,0,0
BANKNIFTY,20200805,13:53,21531.9,21532.05,21511.2,21511.5,0,0
BANKNIFTY,20200805,13:52,21555.65,21555.65,21525.2,21531.15,0,0
BANKNIFTY,20200805,13:51,21555.7,21555.7,21546.8,21554.55,0,0
BANKNIFTY,20200805,13:50,21543.1,21557.3,21538.95,21556.45,0,0
BANKNIFTY,20200805,13:49,21556.65,21559.85,21524.5,21541.05,0,0
BANKNIFTY,20200805,13:48,21586.3,21590.25,21552.5,21554.55,0,0
BANKNIFTY,20200805,13:47,21590.35,21593.55,21586.65,21587.15,0,0
BANKNIFTY,20200805,13:46,21593.55,21601.55,21587.75,21591.5,0,0
BANKNIFTY,20200805,13:45,21595.3,21595.3,21581,21593.05,0,0
BANKNIFTY,20200805,13:44,21602.15,21605.2,21590.95,21593.25,0,0
BANKNIFTY,20200805,13:43,21604.95,21608.15,21598.95,21606.1,0,0
BANKNIFTY,20200805,13:42,21575.5,21615.1,21572.85,21604.15,0,0
BANKNIFTY,20200805,13:41,21582.7,21583.05,21562.8,21573.5,0,0
BANKNIFTY,20200805,13:40,21568.85,21583.85,21566.45,21582.1,0,0
BANKNIFTY,20200805,13:39,21567.4,21577.6,21557.65,21568.35,0,0
BANKNIFTY,20200805,13:38,21587.15,21589.35,21564.85,21565.75,0,0
BANKNIFTY,20200805,13:37,21603.9,21607.3,21586.3,21586.3,0,0
BANKNIFTY,20200805,13:36,21606.25,21607.95,21601.55,21602.55,0,0
BANKNIFTY,20200805,13:35,21588.3,21608.3,21586.05,21605.2,0,0
BANKNIFTY,20200805,13:34,21569.65,21592.95,21569.65,21590.1,0,0
BANKNIFTY,20200805,13:33,21582.55,21582.55,21564.85,21568.75,0,0
BANKNIFTY,20200805,13:32,21606.45,21606.45,21576,21582.5,0,0
BANKNIFTY,20200805,13:31,21600.05,21607.6,21595.6,21605.25,0,0
BANKNIFTY,20200805,13:30,21610.3,21612.8,21599.75,21600.6,0,0
BANKNIFTY,20200805,13:29,21598.6,21621.35,21598.6,21609.2,0,0
BANKNIFTY,20200805,13:28,21596.45,21603.4,21592.7,21601.05,0,0
BANKNIFTY,20200805,13:27,21604.1,21607.6,21596.05,21596.85,0,0
BANKNIFTY,20200805,13:26,21600.35,21609.05,21593.15,21604.45,0,0
BANKNIFTY,20200805,13:25,21610.65,21618.55,21600.2,21603.25,0,0
BANKNIFTY,20200805,13:24,21598.1,21612.3,21590.9,21612.3,0,0
BANKNIFTY,20200805,13:23,21625.5,21627.45,21589.55,21595.95,0,0
BANKNIFTY,20200805,13:22,21621.35,21632.65,21621.35,21625.55,0,0
BANKNIFTY,20200805,13:21,21625.85,21634.15,21623.1,21623.1,0,0
BANKNIFTY,20200805,13:20,21628.3,21637.45,21623.55,21626.5,0,0
BANKNIFTY,20200805,13:19,21651.55,21651.55,21621.5,21627.85,0,0
BANKNIFTY,20200805,13:18,21604.15,21648.15,21604.15,21647.95,0,0
BANKNIFTY,20200805,13:17,21595.85,21611.25,21587.5,21602.65,0,0
BANKNIFTY,20200805,13:16,21588,21591.3,21582.8,21589.15,0,0
BANKNIFTY,20200805,13:15,21599.55,21599.55,21581.95,21586.55,0,0
BANKNIFTY,20200805,13:14,21563,21598.45,21560,21598.45,0,0
BANKNIFTY,20200805,13:13,21600.45,21601.2,21526.75,21559.85,0,0
BANKNIFTY,20200805,13:12,21646.65,21647.3,21597.5,21604.7,0,0
BANKNIFTY,20200805,13:11,21669.7,21672.9,21647.4,21647.4,0,0
BANKNIFTY,20200805,13:10,21673.6,21676.15,21667.9,21667.9,0,0
BANKNIFTY,20200805,13:09,21674.45,21679.8,21672.2,21672.25,0,0
BANKNIFTY,20200805,13:08,21668.2,21675.55,21668.2,21674.6,0,0
BANKNIFTY,20200805,13:07,21664.65,21672.55,21660.95,21669.25,0,0
BANKNIFTY,20200805,13:06,21688.35,21690.6,21662.95,21663.75,0,0
BANKNIFTY,20200805,13:05,21684,21697.75,21684,21685.6,0,0
BANKNIFTY,20200805,13:04,21687.75,21690.3,21683.4,21684.25,0,0
BANKNIFTY,20200805,13:03,21672,21694.7,21670.25,21687.55,0,0
BANKNIFTY,20200805,13:02,21654.5,21672,21650.35,21670.15,0,0
BANKNIFTY,20200805,13:01,21650.15,21656.75,21645,21654.8,0,0
BANKNIFTY,20200805,13:00,21636.4,21649.25,21632,21649.25,0,0
BANKNIFTY,20200805,12:59,21640.7,21640.7,21630.35,21634.55,0,0
BANKNIFTY,20200805,12:58,21625.1,21642.25,21625.1,21637.75,0,0
BANKNIFTY,20200805,12:57,21629.9,21635.55,21623.9,21628.8,0,0
BANKNIFTY,20200805,12:56,21625.4,21631.25,21621.3,21630.9,0,0
BANKNIFTY,20200805,12:55,21648,21648.15,21627.1,21627.1,0,0
BANKNIFTY,20200805,12:54,21649.7,21649.85,21644.65,21646.75,0,0
BANKNIFTY,20200805,12:53,21639.8,21651.8,21637.45,21649.95,0,0
BANKNIFTY,20200805,12:52,21629.7,21642,21627.95,21638.9,0,0
BANKNIFTY,20200805,12:51,21628.9,21632.25,21625.9,21629.1,0,0
BANKNIFTY,20200805,12:50,21624.65,21631.25,21615.7,21630.7,0,0
BANKNIFTY,20200805,12:49,21642.3,21642.3,21631.05,21631.05,0,0
BANKNIFTY,20200805,12:48,21640.95,21653.95,21639.1,21642.1,0,0
BANKNIFTY,20200805,12:47,21633.15,21644.4,21633.15,21638.8,0,0
BANKNIFTY,20200805,12:46,21655.85,21660.3,21632.6,21633.5,0,0
BANKNIFTY,20200805,12:45,21665.1,21670.75,21656.2,21657.8,0,0
BANKNIFTY,20200805,12:44,21669.25,21669.25,21659.3,21665.2,0,0
BANKNIFTY,20200805,12:43,21675.8,21679.9,21667.5,21669.25,0,0
BANKNIFTY,20200805,12:42,21687.65,21694.75,21674.9,21679.05,0,0
BANKNIFTY,20200805,12:41,21673.95,21695.15,21672.15,21691,0,0
BANKNIFTY,20200805,12:40,21659.9,21680.3,21652.45,21673.5,0,0
BANKNIFTY,20200805,12:39,21656.2,21661.1,21650.9,21657.65,0,0
BANKNIFTY,20200805,12:38,21657.4,21668.75,21651.25,21658.6,0,0
BANKNIFTY,20200805,12:37,21651.6,21659.1,21642.8,21659.1,0,0
BANKNIFTY,20200805,12:36,21636.35,21654.4,21629.65,21651.85,0,0
BANKNIFTY,20200805,12:35,21628.35,21640.65,21627.95,21634.25,0,0
BANKNIFTY,20200805,12:34,21623.65,21629.2,21618.75,21626.3,0,0
BANKNIFTY,20200805,12:33,21614.8,21626.1,21614.8,21625.8,0,0
BANKNIFTY,20200805,12:32,21620.65,21630.05,21612.05,21616.9,0,0
BANKNIFTY,20200805,12:31,21613.8,21628.5,21610.25,21620.5,0,0
BANKNIFTY,20200805,12:30,21634.35,21641.55,21598.7,21616.05,0,0
BANKNIFTY,20200805,12:29,21620.4,21633.2,21618.55,21633.2,0,0
BANKNIFTY,20200805,12:28,21615.25,21625.85,21606.25,21621.25,0,0
BANKNIFTY,20200805,12:27,21608.9,21624.9,21608.9,21619.55,0,0
BANKNIFTY,20200805,12:26,21595.1,21611.8,21595.1,21609.45,0,0
BANKNIFTY,20200805,12:25,21582,21598.6,21577.95,21594.75,0,0
BANKNIFTY,20200805,12:24,21600.15,21602.5,21575.9,21584.4,0,0
BANKNIFTY,20200805,12:23,21598.6,21602.4,21587.5,21600.6,0,0
BANKNIFTY,20200805,12:22,21595.8,21614.9,21594.65,21597.05,0,0
BANKNIFTY,20200805,12:21,21605.2,21608.1,21589.2,21596.4,0,0
BANKNIFTY,20200805,12:20,21593.5,21616.25,21591.25,21606.15,0,0
BANKNIFTY,20200805,12:19,21643.05,21645.2,21592.55,21594.4,0,0
BANKNIFTY,20200805,12:18,21643.25,21645.15,21630.7,21645.15,0,0
BANKNIFTY,20200805,12:17,21649.55,21667.45,21637,21640.75,0,0
BANKNIFTY,20200805,12:16,21652.5,21659.35,21642.75,21650.25,0,0
BANKNIFTY,20200805,12:15,21612.95,21651.5,21602.85,21651,0,0
BANKNIFTY,20200805,12:14,21619.75,21625.4,21606.6,21614.25,0,0
BANKNIFTY,20200805,12:13,21616.6,21622.3,21602.15,21619.5,0,0
BANKNIFTY,20200805,12:12,21591.05,21619.65,21591.05,21618.25,0,0
BANKNIFTY,20200805,12:11,21609.6,21610.7,21582.95,21591.5,0,0
BANKNIFTY,20200805,12:10,21602.95,21626.3,21602.95,21609.35,0,0
BANKNIFTY,20200805,12:09,21585.8,21628.05,21585.8,21599.2,0,0
BANKNIFTY,20200805,12:08,21548.05,21591.95,21548.05,21580.15,0,0
BANKNIFTY,20200805,12:07,21548.15,21548.75,21532.2,21548.75,0,0
BANKNIFTY,20200805,12:06,21549.1,21549.6,21522.75,21547.7,0,0
BANKNIFTY,20200805,12:05,21531.9,21566.35,21525.8,21558.95,0,0
BANKNIFTY,20200805,12:04,21517.35,21543.5,21504.2,21530.2,0,0
BANKNIFTY,20200805,12:03,21557.1,21564.8,21515.1,21515.1,0,0
BANKNIFTY,20200805,12:02,21558.75,21576.55,21542.45,21557.1,0,0
BANKNIFTY,20200805,12:01,21525.5,21571.8,21521.15,21556.95,0,0
BANKNIFTY,20200805,12:00,21498.25,21527,21449.45,21527,0,0
BANKNIFTY,20200805,11:59,21564.4,21564.4,21455.05,21498.75,0,0
BANKNIFTY,20200805,11:58,21539.5,21584.75,21533,21561.5,0,0
BANKNIFTY,20200805,11:57,21703.6,21706.5,21540.8,21544.55,0,0
BANKNIFTY,20200805,11:56,21727.5,21732.5,21701.4,21706.95,0,0
BANKNIFTY,20200805,11:55,21709.1,21729.25,21708,21726.9,0,0
BANKNIFTY,20200805,11:54,21724.85,21728.95,21706.1,21708.6,0,0
BANKNIFTY,20200805,11:53,21736.75,21745.3,21725.15,21725.15,0,0
BANKNIFTY,20200805,11:52,21733.85,21746.1,21730,21736.4,0,0
BANKNIFTY,20200805,11:51,21715.95,21736.35,21707.85,21729.75,0,0
BANKNIFTY,20200805,11:50,21693.4,21717.9,21688.85,21710.6,0,0
BANKNIFTY,20200805,11:49,21667.85,21691.3,21667.85,21691.05,0,0
BANKNIFTY,20200805,11:48,21688.95,21692.6,21661.3,21671.75,0,0
BANKNIFTY,20200805,11:47,21683,21693.7,21673.15,21691.95,0,0
BANKNIFTY,20200805,11:46,21720.7,21721.15,21683,21684.55,0,0
BANKNIFTY,20200805,11:45,21734,21734,21703.1,21723,0,0
BANKNIFTY,20200805,11:44,21715.05,21742.4,21715.05,21732.7,0,0
BANKNIFTY,20200805,11:43,21742.95,21742.95,21713.95,21715.25,0,0
BANKNIFTY,20200805,11:42,21738.85,21751.95,21732.7,21741.4,0,0
BANKNIFTY,20200805,11:41,21745.25,21745.25,21722.35,21739.1,0,0
BANKNIFTY,20200805,11:40,21771.15,21773.9,21741.75,21746.15,0,0
BANKNIFTY,20200805,11:39,21780.9,21785.5,21770.65,21772.5,0,0
BANKNIFTY,20200805,11:38,21784.55,21786.1,21773.05,21781.75,0,0
BANKNIFTY,20200805,11:37,21774.7,21790.4,21771.5,21785.95,0,0
BANKNIFTY,20200805,11:36,21786.65,21789.85,21770.95,21772.45,0,0
BANKNIFTY,20200805,11:35,21762.25,21790.15,21758.45,21784.75,0,0
BANKNIFTY,20200805,11:34,21778.7,21785.05,21753.15,21762.15,0,0
BANKNIFTY,20200805,11:33,21798.7,21798.7,21766.7,21777.6,0,0
BANKNIFTY,20200805,11:32,21782.5,21798.45,21773.35,21796.55,0,0
BANKNIFTY,20200805,11:31,21844.1,21845.9,21778.5,21782.75,0,0
BANKNIFTY,20200805,11:30,21857.5,21858.65,21845.25,21845.25,0,0
BANKNIFTY,20200805,11:29,21867.75,21867.85,21856.15,21858.25,0,0
BANKNIFTY,20200805,11:28,21873.75,21876.7,21866,21866,0,0
BANKNIFTY,20200805,11:27,21883.05,21889.6,21869.25,21872.3,0,0
BANKNIFTY,20200805,11:26,21883.2,21890.05,21877.9,21886.05,0,0
BANKNIFTY,20200805,11:25,21853.8,21882.3,21850.9,21882.3,0,0
BANKNIFTY,20200805,11:24,21834.95,21856.35,21834.95,21851.7,0,0
BANKNIFTY,20200805,11:23,21838.6,21844.4,21835.2,21836.25,0,0
BANKNIFTY,20200805,11:22,21835.95,21843.05,21830.25,21843.05,0,0
BANKNIFTY,20200805,11:21,21843.3,21848.6,21835.05,21836.5,0,0
BANKNIFTY,20200805,11:20,21854.1,21854.9,21840.6,21840.6,0,0
BANKNIFTY,20200805,11:19,21860,21862.45,21852.75,21853.05,0,0
BANKNIFTY,20200805,11:18,21861.55,21867.85,21856.35,21860.4,0,0
BANKNIFTY,20200805,11:17,21858.35,21861.1,21847.85,21858.05,0,0
BANKNIFTY,20200805,11:16,21873.55,21875.15,21858.35,21858.35,0,0
BANKNIFTY,20200805,11:15,21893.25,21893.25,21874.6,21874.6,0,0
BANKNIFTY,20200805,11:14,21886.75,21891.7,21884.15,21891.35,0,0
BANKNIFTY,20200805,11:13,21877.6,21886.95,21875.95,21886.25,0,0
BANKNIFTY,20200805,11:12,21877.3,21879.7,21871.8,21878.3,0,0
BANKNIFTY,20200805,11:11,21882.75,21887,21871.75,21875.9,0,0
BANKNIFTY,20200805,11:10,21890.2,21892.8,21879.55,21881.35,0,0
BANKNIFTY,20200805,11:09,21877.2,21892.65,21877.2,21891.6,0,0
BANKNIFTY,20200805,11:08,21869.55,21877.4,21869.3,21877.25,0,0
BANKNIFTY,20200805,11:07,21866.1,21874,21855.5,21871.65,0,0
BANKNIFTY,20200805,11:06,21865.85,21868.05,21858.9,21863.05,0,0
BANKNIFTY,20200805,11:05,21873.35,21874.05,21865.4,21867.85,0,0
BANKNIFTY,20200805,11:04,21881.95,21883.65,21872.3,21872.55,0,0
BANKNIFTY,20200805,11:03,21864.7,21883.2,21861.45,21881.95,0,0
BANKNIFTY,20200805,11:02,21867,21869.65,21862.5,21864.05,0,0
BANKNIFTY,20200805,11:01,21866.5,21870.8,21861.5,21866.65,0,0
BANKNIFTY,20200805,11:00,21885.9,21890.1,21866.45,21867.15,0,0
BANKNIFTY,20200805,10:59,21899.15,21903.85,21883.75,21886.05,0,0
BANKNIFTY,20200805,10:58,21879.2,21902.85,21873.1,21902.85,0,0
BANKNIFTY,20200805,10:57,21876.9,21881.6,21867.65,21876.85,0,0
BANKNIFTY,20200805,10:56,21902.8,21902.8,21879.55,21880.6,0,0
BANKNIFTY,20200805,10:55,21921.35,21922.2,21893.95,21899.7,0,0
BANKNIFTY,20200805,10:54,21924.8,21929,21917.2,21918.8,0,0
BANKNIFTY,20200805,10:53,21903.45,21928,21902.7,21926.1,0,0
BANKNIFTY,20200805,10:52,21899.55,21906.95,21897.5,21903.45,0,0
BANKNIFTY,20200805,10:51,21888.95,21905.2,21887.15,21902.05,0,0
BANKNIFTY,20200805,10:50,21887.35,21891.05,21884.25,21889.1,0,0
BANKNIFTY,20200805,10:49,21880.75,21889.9,21877.45,21887.35,0,0
BANKNIFTY,20200805,10:48,21869.7,21881.85,21866.25,21877.7,0,0
BANKNIFTY,20200805,10:47,21874.75,21877.6,21867.9,21871.2,0,0
BANKNIFTY,20200805,10:46,21876.4,21878.95,21873.45,21873.85,0,0
BANKNIFTY,20200805,10:45,21878.75,21880.2,21868.9,21876.6,0,0
BANKNIFTY,20200805,10:44,21890.45,21892.45,21876.65,21877.4,0,0
BANKNIFTY,20200805,10:43,21881.15,21891,21874.4,21888.55,0,0
BANKNIFTY,20200805,10:42,21880.35,21882.05,21878,21880.6,0,0
BANKNIFTY,20200805,10:41,21868,21881.5,21867.4,21878.45,0,0
BANKNIFTY,20200805,10:40,21856.75,21874.6,21856.4,21867.85,0,0
BANKNIFTY,20200805,10:39,21851.4,21858.1,21847.25,21855.1,0,0
BANKNIFTY,20200805,10:38,21857.2,21862.8,21850.1,21852.7,0,0
BANKNIFTY,20200805,10:37,21851.75,21860.4,21849,21856.75,0,0
BANKNIFTY,20200805,10:36,21828.55,21856.8,21825.7,21854.3,0,0
BANKNIFTY,20200805,10:35,21833.2,21843.45,21825.6,21828.55,0,0
BANKNIFTY,20200805,10:34,21847.7,21847.7,21821.2,21832.6,0,0
BANKNIFTY,20200805,10:33,21856.3,21857.75,21843.35,21846.25,0,0
BANKNIFTY,20200805,10:32,21862.35,21865.75,21856.8,21857.2,0,0
BANKNIFTY,20200805,10:31,21871.35,21871.35,21859.65,21862.5,0,0
BANKNIFTY,20200805,10:30,21871.55,21881.65,21868.9,21870.65,0,0
BANKNIFTY,20200805,10:29,21857.25,21871.25,21855.05,21870.2,0,0
BANKNIFTY,20200805,10:28,21858.3,21858.3,21847.7,21854.95,0,0
BANKNIFTY,20200805,10:27,21861.95,21863.7,21856.95,21857.5,0,0
BANKNIFTY,20200805,10:26,21849.55,21863.7,21842.55,21857.95,0,0
BANKNIFTY,20200805,10:25,21875.8,21880.05,21854.35,21854.35,0,0
BANKNIFTY,20200805,10:24,21872.85,21884.1,21863.7,21878.45,0,0
BANKNIFTY,20200805,10:23,21877.35,21880.6,21870.45,21872.15,0,0
BANKNIFTY,20200805,10:22,21880.5,21882.05,21875.65,21879.75,0,0
BANKNIFTY,20200805,10:21,21895.9,21896.55,21878.75,21880.6,0,0
BANKNIFTY,20200805,10:20,21896.4,21901.5,21891.25,21893.6,0,0
BANKNIFTY,20200805,10:19,21916.1,21922.65,21898.9,21898.9,0,0
BANKNIFTY,20200805,10:18,21916.95,21926.15,21905.8,21919,0,0
BANKNIFTY,20200805,10:17,21907.4,21920.35,21905.2,21915.35,0,0
BANKNIFTY,20200805,10:16,21906.4,21908.55,21901.25,21907.6,0,0
BANKNIFTY,20200805,10:15,21862.9,21909.5,21862.9,21904.55,0,0
BANKNIFTY,20200805,10:14,21865.45,21876.2,21863.15,21863.15,0,0
BANKNIFTY,20200805,10:13,21864.9,21867.75,21861.05,21867.2,0,0
BANKNIFTY,20200805,10:12,21881.55,21881.55,21865.65,21865.65,0,0
BANKNIFTY,20200805,10:11,21888.9,21889.7,21877.4,21877.75,0,0
BANKNIFTY,20200805,10:10,21875.75,21893.6,21874.75,21886.75,0,0
BANKNIFTY,20200805,10:09,21883,21885.2,21875.6,21876.75,0,0
BANKNIFTY,20200805,10:08,21872,21887.15,21869.4,21882.35,0,0
BANKNIFTY,20200805,10:07,21853.45,21876.1,21848.55,21869.05,0,0
BANKNIFTY,20200805,10:06,21859.45,21859.45,21847.55,21847.55,0,0
BANKNIFTY,20200805,10:05,21865.85,21870.8,21860.25,21860.25,0,0
BANKNIFTY,20200805,10:04,21843.4,21867.8,21840.65,21865,0,0
BANKNIFTY,20200805,10:03,21858.05,21865.6,21839.1,21840.8,0,0
BANKNIFTY,20200805,10:02,21881.3,21885.1,21856.9,21856.9,0,0
BANKNIFTY,20200805,10:01,21901.55,21903.25,21880.65,21883.05,0,0
BANKNIFTY,20200805,10:00,21882.05,21903.35,21879.35,21902.4,0,0
BANKNIFTY,20200805,09:59,21874.25,21884.4,21874.25,21881.25,0,0
BANKNIFTY,20200805,09:58,21875.05,21883.9,21870.3,21876.7,0,0
BANKNIFTY,20200805,09:57,21882.1,21885.9,21870.6,21877.3,0,0
BANKNIFTY,20200805,09:56,21872,21883.25,21866.15,21880.8,0,0
BANKNIFTY,20200805,09:55,21899.85,21900.3,21872.25,21876.8,0,0
BANKNIFTY,20200805,09:54,21911.35,21915.7,21893.75,21899.25,0,0
BANKNIFTY,20200805,09:53,21929.95,21932.1,21904.5,21907.2,0,0
BANKNIFTY,20200805,09:52,21915.05,21933.45,21912.65,21931,0,0
BANKNIFTY,20200805,09:51,21897.1,21916.3,21897.1,21914.7,0,0
BANKNIFTY,20200805,09:50,21881.2,21908.7,21879.55,21896.8,0,0
BANKNIFTY,20200805,09:49,21843,21879.1,21840.6,21877.35,0,0
BANKNIFTY,20200805,09:48,21849.05,21850.3,21839.45,21842.05,0,0
BANKNIFTY,20200805,09:47,21835.1,21856.9,21835.1,21848.55,0,0
BANKNIFTY,20200805,09:46,21844.6,21845.45,21829.9,21834.65,0,0
BANKNIFTY,20200805,09:45,21825.85,21847.4,21825.85,21843.5,0,0
BANKNIFTY,20200805,09:44,21820.1,21829.2,21816.4,21825.15,0,0
BANKNIFTY,20200805,09:43,21827.55,21829.1,21815.95,21818.5,0,0
BANKNIFTY,20200805,09:42,21801.9,21831.1,21800.7,21828.85,0,0
BANKNIFTY,20200805,09:41,21806.1,21809.85,21800.3,21802.5,0,0
BANKNIFTY,20200805,09:40,21809.5,21812.25,21795.75,21805.65,0,0
BANKNIFTY,20200805,09:39,21807.95,21814.65,21800.95,21811.15,0,0
BANKNIFTY,20200805,09:38,21808.95,21811.5,21802.1,21808.2,0,0
BANKNIFTY,20200805,09:37,21814.55,21815.75,21801.4,21808.65,0,0
BANKNIFTY,20200805,09:36,21820.95,21824.4,21808.05,21814.5,0,0
BANKNIFTY,20200805,09:35,21800.35,21817.35,21798.4,21817.35,0,0
BANKNIFTY,20200805,09:34,21783.05,21808.9,21783.05,21796.5,0,0
BANKNIFTY,20200805,09:33,21790.75,21792.5,21780.6,21785.65,0,0
BANKNIFTY,20200805,09:32,21784.65,21795,21781.25,21787.95,0,0
BANKNIFTY,20200805,09:31,21758.55,21792.2,21756.25,21790.55,0,0
BANKNIFTY,20200805,09:30,21734.3,21770.7,21734.3,21756.5,0,0
BANKNIFTY,20200805,09:29,21737.4,21744.5,21734.7,21735.3,0,0
BANKNIFTY,20200805,09:28,21737.45,21748.4,21734.25,21738.3,0,0
BANKNIFTY,20200805,09:27,21723.1,21748.7,21722.65,21739.1,0,0
BANKNIFTY,20200805,09:26,21725.9,21726.4,21709.35,21726.4,0,0
BANKNIFTY,20200805,09:25,21726.75,21752.45,21724.65,21732.2,0,0
BANKNIFTY,20200805,09:24,21717.45,21739.25,21715.65,21724.95,0,0
BANKNIFTY,20200805,09:23,21699.15,21725.2,21698.1,21715.15,0,0
BANKNIFTY,20200805,09:22,21717.75,21722.15,21695.15,21699.25,0,0
BANKNIFTY,20200805,09:21,21737.05,21738.05,21714.15,21717.1,0,0
BANKNIFTY,20200805,09:20,21724.05,21735.4,21719.05,21733.1,0,0
BANKNIFTY,20200805,09:19,21672.15,21726.95,21668,21723.95,0,0
BANKNIFTY,20200805,09:18,21704.25,21712.2,21674.35,21674.35,0,0
BANKNIFTY,20200805,09:17,21697.95,21713.5,21691.45,21704.55,0,0
BANKNIFTY,20200805,09:16,21690.9,21714.55,21689.4,21699.35,0,0
BANKNIFTY,20200805,09:15,21686.85,21712.9,21664.5,21691.65,0,0
BANKNIFTY,20200804,15:29,21483.35,21495.25,21476.25,21487.2,0,0
BANKNIFTY,20200804,15:28,21477.1,21486.85,21477.1,21482.2,0,0
BANKNIFTY,20200804,15:27,21485.6,21485.75,21476.6,21480.7,0,0
BANKNIFTY,20200804,15:26,21479.95,21487.55,21476.5,21484.55,0,0
BANKNIFTY,20200804,15:25,21472.85,21483.65,21470.8,21481,0,0
BANKNIFTY,20200804,15:24,21478.35,21480.8,21472,21475.4,0,0
BANKNIFTY,20200804,15:23,21473.5,21481.95,21471.1,21480.3,0,0
BANKNIFTY,20200804,15:22,21472.7,21472.75,21462.65,21471.35,0,0
BANKNIFTY,20200804,15:21,21471.6,21500.05,21464.25,21472.5,0,0
BANKNIFTY,20200804,15:20,21487.75,21487.9,21472.05,21473.2,0,0
BANKNIFTY,20200804,15:19,21483.1,21488.35,21472.3,21487.3,0,0
BANKNIFTY,20200804,15:18,21485.6,21490.5,21480.55,21480.55,0,0
BANKNIFTY,20200804,15:17,21481.65,21491.75,21476.75,21486.9,0,0
BANKNIFTY,20200804,15:16,21493.6,21493.6,21477.65,21483.3,0,0
BANKNIFTY,20200804,15:15,21498.1,21501.15,21485,21489.15,0,0
BANKNIFTY,20200804,15:14,21505.75,21508.65,21493.55,21496.45,0,0
BANKNIFTY,20200804,15:13,21512.55,21512.55,21503.05,21508.2,0,0
BANKNIFTY,20200804,15:12,21520.65,21520.65,21505.75,21511.4,0,0
BANKNIFTY,20200804,15:11,21502.2,21522.4,21497.3,21522.3,0,0
BANKNIFTY,20200804,15:10,21488.3,21515.65,21488.3,21500.65,0,0
BANKNIFTY,20200804,15:09,21496.65,21496.65,21487.95,21488.95,0,0
BANKNIFTY,20200804,15:08,21501.15,21502.7,21489.4,21495.05,0,0
BANKNIFTY,20200804,15:07,21511.65,21513.35,21497.7,21501.5,0,0
BANKNIFTY,20200804,15:06,21511.1,21517.65,21504.3,21510.05,0,0
BANKNIFTY,20200804,15:05,21508.9,21517.9,21508.9,21512.55,0,0
BANKNIFTY,20200804,15:04,21495,21509.65,21493.9,21507.65,0,0
BANKNIFTY,20200804,15:03,21500.7,21504.05,21493.7,21497.05,0,0
BANKNIFTY,20200804,15:02,21492.35,21500.85,21488.85,21496.7,0,0
BANKNIFTY,20200804,15:01,21511.65,21511.65,21487.15,21493.15,0,0
BANKNIFTY,20200804,15:00,21522.2,21522.2,21507.3,21511.8,0,0
BANKNIFTY,20200804,14:59,21508.15,21522.45,21507.95,21521.5,0,0
BANKNIFTY,20200804,14:58,21524.35,21528.05,21505.1,21510,0,0
BANKNIFTY,20200804,14:57,21511.9,21524.55,21509.6,21523.7,0,0
BANKNIFTY,20200804,14:56,21529.6,21530,21503.1,21511.8,0,0
BANKNIFTY,20200804,14:55,21544.7,21544.7,21529.8,21529.8,0,0
BANKNIFTY,20200804,14:54,21546.8,21548.65,21540.75,21543.5,0,0
BANKNIFTY,20200804,14:53,21541.25,21549.1,21534.75,21545.2,0,0
BANKNIFTY,20200804,14:52,21545.75,21548.55,21539.35,21539.9,0,0
BANKNIFTY,20200804,14:51,21547.25,21550.45,21540.4,21546.3,0,0
BANKNIFTY,20200804,14:50,21543.65,21546.85,21539.25,21545.15,0,0
BANKNIFTY,20200804,14:49,21539.4,21547.2,21537.6,21546.35,0,0
BANKNIFTY,20200804,14:48,21550.55,21551.65,21540,21542,0,0
BANKNIFTY,20200804,14:47,21523.5,21548.35,21521.2,21548.35,0,0
BANKNIFTY,20200804,14:46,21526.95,21526.95,21519.85,21521.45,0,0
BANKNIFTY,20200804,14:45,21550.25,21550.25,21523.85,21526.55,0,0
BANKNIFTY,20200804,14:44,21557.05,21559.7,21540.6,21551.7,0,0
BANKNIFTY,20200804,14:43,21563.65,21567.55,21555.9,21557.1,0,0
BANKNIFTY,20200804,14:42,21566.75,21572.05,21562.3,21565.85,0,0
BANKNIFTY,20200804,14:41,21558.1,21567.85,21548.7,21567.85,0,0
BANKNIFTY,20200804,14:40,21557.95,21574.3,21556.85,21560.65,0,0
BANKNIFTY,20200804,14:39,21528.5,21558.9,21528.2,21557.85,0,0
BANKNIFTY,20200804,14:38,21526.6,21531.35,21523.95,21528.35,0,0
BANKNIFTY,20200804,14:37,21531.95,21539.7,21526.5,21528.5,0,0
BANKNIFTY,20200804,14:36,21526.8,21537.75,21516.85,21530.85,0,0
BANKNIFTY,20200804,14:35,21510.8,21527.85,21508.1,21527,0,0
BANKNIFTY,20200804,14:34,21507.6,21514.75,21503.9,21508.25,0,0
BANKNIFTY,20200804,14:33,21505.25,21514.55,21503,21509.1,0,0
BANKNIFTY,20200804,14:32,21486.85,21507.45,21485.95,21502.45,0,0
BANKNIFTY,20200804,14:31,21487.4,21489.85,21482.75,21488.05,0,0
BANKNIFTY,20200804,14:30,21478.7,21496.9,21476.65,21488.2,0,0
BANKNIFTY,20200804,14:29,21474.15,21476.75,21472.35,21476.2,0,0
BANKNIFTY,20200804,14:28,21486.5,21486.5,21471.5,21474.75,0,0
BANKNIFTY,20200804,14:27,21466.15,21486.3,21463,21485.2,0,0
BANKNIFTY,20200804,14:26,21484.9,21487.4,21465.9,21466.2,0,0
BANKNIFTY,20200804,14:25,21491.25,21496.15,21485.3,21485.7,0,0
BANKNIFTY,20200804,14:24,21497.05,21498.95,21492.95,21496.5,0,0
BANKNIFTY,20200804,14:23,21497.35,21507.1,21497,21499.7,0,0
BANKNIFTY,20200804,14:22,21476.85,21497.05,21475.45,21495.05,0,0
BANKNIFTY,20200804,14:21,21467.6,21476,21464.7,21475.4,0,0
BANKNIFTY,20200804,14:20,21470.45,21473.45,21463.4,21467.9,0,0
BANKNIFTY,20200804,14:19,21439.9,21473.4,21439.75,21470.15,0,0
BANKNIFTY,20200804,14:18,21446.55,21450.2,21436.9,21439.4,0,0
BANKNIFTY,20200804,14:17,21451.75,21452.65,21446.8,21449.05,0,0
BANKNIFTY,20200804,14:16,21440.6,21453,21438.65,21451.8,0,0
BANKNIFTY,20200804,14:15,21424.6,21439.35,21423,21439.35,0,0
BANKNIFTY,20200804,14:14,21422.7,21429.5,21420.85,21426.05,0,0
BANKNIFTY,20200804,14:13,21423.55,21430.15,21415.6,21423.8,0,0
BANKNIFTY,20200804,14:12,21429.35,21430.7,21424.55,21428.25,0,0
BANKNIFTY,20200804,14:11,21425.35,21431.75,21424,21429.7,0,0
BANKNIFTY,20200804,14:10,21414.05,21424.8,21412.25,21424.8,0,0
BANKNIFTY,20200804,14:09,21422.85,21422.85,21406,21413.65,0,0
BANKNIFTY,20200804,14:08,21423.35,21428.75,21421.5,21422.3,0,0
BANKNIFTY,20200804,14:07,21419.55,21426.9,21418.2,21425.55,0,0
BANKNIFTY,20200804,14:06,21437.85,21437.85,21417.05,21419.65,0,0
BANKNIFTY,20200804,14:05,21439.75,21440.55,21430.7,21433.4,0,0
BANKNIFTY,20200804,14:04,21441.2,21444.2,21436.85,21439.9,0,0
BANKNIFTY,20200804,14:03,21447.75,21449,21434.2,21442.3,0,0
BANKNIFTY,20200804,14:02,21447.7,21458.2,21445.6,21447.95,0,0
BANKNIFTY,20200804,14:01,21447.7,21452.4,21442.85,21446.4,0,0
BANKNIFTY,20200804,14:00,21422.65,21459.45,21419.8,21450.15,0,0
BANKNIFTY,20200804,13:59,21414.95,21419.45,21410.8,21419.45,0,0
BANKNIFTY,20200804,13:58,21421.15,21423.55,21411.95,21417.75,0,0
BANKNIFTY,20200804,13:57,21420.35,21422.05,21412.9,21421.45,0,0
BANKNIFTY,20200804,13:56,21425.2,21428.55,21417.45,21419.9,0,0
BANKNIFTY,20200804,13:55,21417.4,21425.15,21405.85,21423.2,0,0
BANKNIFTY,20200804,13:54,21420.3,21422.15,21414.8,21415.75,0,0
BANKNIFTY,20200804,13:53,21420.75,21427.55,21419.85,21420.5,0,0
BANKNIFTY,20200804,13:52,21404.25,21421.35,21404.2,21421.35,0,0
BANKNIFTY,20200804,13:51,21408.5,21409.75,21404.1,21404.95,0,0
BANKNIFTY,20200804,13:50,21418.6,21418.6,21403.1,21407.95,0,0
BANKNIFTY,20200804,13:49,21415.9,21424.65,21415.9,21420.15,0,0
BANKNIFTY,20200804,13:48,21422.9,21424.3,21415.45,21416.9,0,0
BANKNIFTY,20200804,13:47,21415.4,21431.9,21415.4,21424,0,0
BANKNIFTY,20200804,13:46,21422.95,21427,21410.75,21414.75,0,0
BANKNIFTY,20200804,13:45,21393.1,21426.05,21393.1,21422.05,0,0
BANKNIFTY,20200804,13:44,21423.1,21423.7,21387.45,21394.25,0,0
BANKNIFTY,20200804,13:43,21425.35,21433.1,21422.3,21422.85,0,0
BANKNIFTY,20200804,13:42,21435.65,21438.4,21420.25,21424.05,0,0
BANKNIFTY,20200804,13:41,21434.35,21439.05,21433.6,21436.75,0,0
BANKNIFTY,20200804,13:40,21423.95,21434,21417.55,21433.8,0,0
BANKNIFTY,20200804,13:39,21418.2,21427.8,21417.4,21423.3,0,0
BANKNIFTY,20200804,13:38,21420.7,21423.05,21409.25,21414.05,0,0
BANKNIFTY,20200804,13:37,21453.05,21458.6,21404.4,21417.4,0,0
BANKNIFTY,20200804,13:36,21461.3,21461.95,21442.15,21449.3,0,0
BANKNIFTY,20200804,13:35,21485.8,21489.05,21458.05,21462.05,0,0
BANKNIFTY,20200804,13:34,21481.7,21487.75,21475.8,21487.15,0,0
BANKNIFTY,20200804,13:33,21491.4,21500.5,21483.05,21483.15,0,0
BANKNIFTY,20200804,13:32,21489.2,21501.95,21484.35,21492.65,0,0
BANKNIFTY,20200804,13:31,21477.05,21491.3,21474.4,21489.5,0,0
BANKNIFTY,20200804,13:30,21464.2,21479.05,21464.2,21477.05,0,0
BANKNIFTY,20200804,13:29,21467.05,21473.7,21460.75,21463.25,0,0
BANKNIFTY,20200804,13:28,21475.8,21478.65,21462.2,21465.05,0,0
BANKNIFTY,20200804,13:27,21480.15,21483.85,21474.45,21474.45,0,0
BANKNIFTY,20200804,13:26,21477.6,21484.85,21469.4,21479.05,0,0
BANKNIFTY,20200804,13:25,21483.7,21490.55,21474.25,21474.25,0,0
BANKNIFTY,20200804,13:24,21484.7,21486.9,21477.6,21483.5,0,0
BANKNIFTY,20200804,13:23,21497.45,21498.45,21476.5,21482.2,0,0
BANKNIFTY,20200804,13:22,21488,21501.25,21488,21499.25,0,0
BANKNIFTY,20200804,13:21,21518.7,21522.35,21492.05,21492.05,0,0
BANKNIFTY,20200804,13:20,21508.1,21531.1,21506.35,21521.65,0,0
BANKNIFTY,20200804,13:19,21503.95,21515.55,21502.1,21510.6,0,0
BANKNIFTY,20200804,13:18,21515.95,21517.25,21501.2,21502.25,0,0
BANKNIFTY,20200804,13:17,21473.35,21519.6,21472.2,21514.2,0,0
BANKNIFTY,20200804,13:16,21469.9,21474.4,21465.1,21471.5,0,0
BANKNIFTY,20200804,13:15,21430.15,21479.7,21430.15,21471.8,0,0
BANKNIFTY,20200804,13:14,21430.25,21432.15,21423.3,21428.15,0,0
BANKNIFTY,20200804,13:13,21432.35,21435.6,21427.75,21430.5,0,0
BANKNIFTY,20200804,13:12,21437.95,21442.55,21429.35,21433.65,0,0
BANKNIFTY,20200804,13:11,21453.65,21457.35,21435.25,21437.65,0,0
BANKNIFTY,20200804,13:10,21446.45,21459.75,21445.85,21453.25,0,0
BANKNIFTY,20200804,13:09,21425,21456.95,21423.95,21445.95,0,0
BANKNIFTY,20200804,13:08,21417.65,21427.35,21414.45,21425.8,0,0
BANKNIFTY,20200804,13:07,21419.85,21421.25,21413.75,21416.7,0,0
BANKNIFTY,20200804,13:06,21392.5,21426.15,21392.5,21423.3,0,0
BANKNIFTY,20200804,13:05,21376.2,21395.7,21375.05,21395.7,0,0
BANKNIFTY,20200804,13:04,21378.95,21383.6,21373.25,21375,0,0
BANKNIFTY,20200804,13:03,21364.9,21380.75,21363,21380.5,0,0
BANKNIFTY,20200804,13:02,21348.45,21365.15,21347.75,21365.15,0,0
BANKNIFTY,20200804,13:01,21347.1,21349.25,21333.9,21349.25,0,0
BANKNIFTY,20200804,13:00,21356.3,21358.9,21347.6,21349.7,0,0
BANKNIFTY,20200804,12:59,21350.65,21359.8,21343.8,21357.65,0,0
BANKNIFTY,20200804,12:58,21350.1,21353.25,21345.15,21351.25,0,0
BANKNIFTY,20200804,12:57,21355.5,21365.65,21349.1,21349.1,0,0
BANKNIFTY,20200804,12:56,21361.15,21365.05,21354.85,21356.05,0,0
BANKNIFTY,20200804,12:55,21381.8,21384,21354.85,21359.85,0,0
BANKNIFTY,20200804,12:54,21378.65,21383.8,21375.15,21382.6,0,0
BANKNIFTY,20200804,12:53,21377.3,21383.55,21375.05,21378.25,0,0
BANKNIFTY,20200804,12:52,21379.75,21379.75,21370.05,21378.3,0,0
BANKNIFTY,20200804,12:51,21395.55,21395.55,21376.55,21380.1,0,0
BANKNIFTY,20200804,12:50,21384.95,21402.4,21384.95,21398.25,0,0
BANKNIFTY,20200804,12:49,21380.05,21387.6,21380.05,21387.4,0,0
BANKNIFTY,20200804,12:48,21370.1,21385.85,21367.1,21381.25,0,0
BANKNIFTY,20200804,12:47,21386.25,21387.35,21367.15,21368.4,0,0
BANKNIFTY,20200804,12:46,21377.6,21387.65,21377.6,21384.9,0,0
BANKNIFTY,20200804,12:45,21372.25,21389.95,21365.1,21379.9,0,0
BANKNIFTY,20200804,12:44,21409.55,21410.95,21365.05,21365.85,0,0
BANKNIFTY,20200804,12:43,21405.95,21410.75,21400,21408.75,0,0
BANKNIFTY,20200804,12:42,21417.95,21417.95,21404.15,21405.75,0,0
BANKNIFTY,20200804,12:41,21414.35,21418.85,21410.75,21417.05,0,0
BANKNIFTY,20200804,12:40,21414.35,21416.9,21408.5,21416,0,0
BANKNIFTY,20200804,12:39,21410.85,21418.15,21410.85,21415.8,0,0
BANKNIFTY,20200804,12:38,21418.1,21418.2,21410.1,21413.6,0,0
BANKNIFTY,20200804,12:37,21414.35,21422.25,21409.35,21416.65,0,0
BANKNIFTY,20200804,12:36,21419.8,21420.2,21396.85,21407.8,0,0
BANKNIFTY,20200804,12:35,21411.9,21420.85,21409.4,21420.85,0,0
BANKNIFTY,20200804,12:34,21413.3,21416.75,21405.7,21413.65,0,0
BANKNIFTY,20200804,12:33,21421.85,21423.2,21413.1,21414.95,0,0
BANKNIFTY,20200804,12:32,21431.1,21432,21420.1,21423.4,0,0
BANKNIFTY,20200804,12:31,21438.65,21439.3,21429.3,21432,0,0
BANKNIFTY,20200804,12:30,21415.6,21442.35,21413.75,21438.5,0,0
BANKNIFTY,20200804,12:29,21413.95,21418.25,21411.35,21418.25,0,0
BANKNIFTY,20200804,12:28,21410.1,21413.95,21404.65,21411.95,0,0
BANKNIFTY,20200804,12:27,21411.55,21413.95,21406.2,21411.35,0,0
BANKNIFTY,20200804,12:26,21418.05,21419.95,21400.15,21411.75,0,0
BANKNIFTY,20200804,12:25,21432.4,21440,21419.4,21419.4,0,0
BANKNIFTY,20200804,12:24,21435.55,21436.6,21428.25,21435.4,0,0
BANKNIFTY,20200804,12:23,21425.05,21434.45,21423.2,21432.15,0,0
BANKNIFTY,20200804,12:22,21426.3,21430.55,21421.55,21425.4,0,0
BANKNIFTY,20200804,12:21,21426.05,21429.15,21422.75,21425.3,0,0
BANKNIFTY,20200804,12:20,21427.4,21433.3,21425.8,21426.8,0,0
BANKNIFTY,20200804,12:19,21421.65,21430.7,21416.05,21429.35,0,0
BANKNIFTY,20200804,12:18,21417.5,21422.5,21415,21419.7,0,0
BANKNIFTY,20200804,12:17,21425.1,21425.15,21413.05,21417.65,0,0
BANKNIFTY,20200804,12:16,21428.7,21432.05,21422.95,21427.45,0,0
BANKNIFTY,20200804,12:15,21450.25,21451.9,21427.2,21429.9,0,0
BANKNIFTY,20200804,12:14,21449.3,21454.9,21445.35,21450,0,0
BANKNIFTY,20200804,12:13,21455.65,21455.95,21445.35,21451.25,0,0
BANKNIFTY,20200804,12:12,21464.35,21464.45,21453.15,21458.75,0,0
BANKNIFTY,20200804,12:11,21450.9,21468.25,21450.35,21463.05,0,0
BANKNIFTY,20200804,12:10,21441.15,21455.05,21438.15,21451.5,0,0
BANKNIFTY,20200804,12:09,21424.35,21442.65,21424.35,21440.9,0,0
BANKNIFTY,20200804,12:08,21413.85,21429.65,21413.35,21428.05,0,0
BANKNIFTY,20200804,12:07,21430.9,21442.25,21414.85,21416,0,0
BANKNIFTY,20200804,12:06,21411.75,21431.85,21409.75,21429.4,0,0
BANKNIFTY,20200804,12:05,21402.5,21411.95,21399.65,21410.85,0,0
BANKNIFTY,20200804,12:04,21403.4,21410.3,21399.45,21402.95,0,0
BANKNIFTY,20200804,12:03,21392.95,21410.6,21392.95,21403.1,0,0
BANKNIFTY,20200804,12:02,21399.55,21404.35,21392.4,21394.85,0,0
BANKNIFTY,20200804,12:01,21405.6,21412.1,21402,21402.2,0,0
BANKNIFTY,20200804,12:00,21437.35,21437.35,21402.05,21405.85,0,0
BANKNIFTY,20200804,11:59,21447.3,21450.2,21436.85,21436.85,0,0
BANKNIFTY,20200804,11:58,21435.6,21448,21435.6,21447.65,0,0
BANKNIFTY,20200804,11:57,21436.55,21439.8,21433.1,21438.8,0,0
BANKNIFTY,20200804,11:56,21424.5,21441.35,21424.5,21436.8,0,0
BANKNIFTY,20200804,11:55,21431.2,21435.75,21422.65,21424.7,0,0
BANKNIFTY,20200804,11:54,21435.6,21437.8,21430,21431.1,0,0
BANKNIFTY,20200804,11:53,21438.3,21440.45,21434.65,21434.65,0,0
BANKNIFTY,20200804,11:52,21434.55,21442.5,21434.55,21437.85,0,0
BANKNIFTY,20200804,11:51,21427.4,21435.9,21425.15,21434.95,0,0
BANKNIFTY,20200804,11:50,21439.3,21440.15,21422.7,21425.5,0,0
BANKNIFTY,20200804,11:49,21449.15,21449.6,21432.9,21439.75,0,0
BANKNIFTY,20200804,11:48,21456.9,21460.45,21449.05,21451.45,0,0
BANKNIFTY,20200804,11:47,21451.55,21461.4,21451.55,21458.65,0,0
BANKNIFTY,20200804,11:46,21464.55,21465.2,21451.2,21452.5,0,0
BANKNIFTY,20200804,11:45,21461.55,21469.7,21460.15,21463.75,0,0
BANKNIFTY,20200804,11:44,21444.05,21461.95,21444.05,21461.5,0,0
BANKNIFTY,20200804,11:43,21443.25,21448.05,21439.35,21444.85,0,0
BANKNIFTY,20200804,11:42,21444.25,21444.7,21437.75,21441.1,0,0
BANKNIFTY,20200804,11:41,21454.3,21457.3,21443.2,21443.2,0,0
BANKNIFTY,20200804,11:40,21446.2,21456.1,21446.2,21454.45,0,0
BANKNIFTY,20200804,11:39,21443.75,21447.25,21441.8,21445.35,0,0
BANKNIFTY,20200804,11:38,21435.7,21445.05,21435.4,21444.6,0,0
BANKNIFTY,20200804,11:37,21436.4,21438.95,21434.8,21435.8,0,0
BANKNIFTY,20200804,11:36,21439.55,21441,21435.75,21436.65,0,0
BANKNIFTY,20200804,11:35,21446.45,21447.9,21437.9,21438.15,0,0
BANKNIFTY,20200804,11:34,21453.95,21457.4,21444,21450.1,0,0
BANKNIFTY,20200804,11:33,21450.15,21455.05,21447.9,21454.25,0,0
BANKNIFTY,20200804,11:32,21451.65,21453.35,21449.1,21450.7,0,0
BANKNIFTY,20200804,11:31,21469.4,21469.4,21450,21452.55,0,0
BANKNIFTY,20200804,11:30,21443.4,21470.15,21440.95,21468.25,0,0
BANKNIFTY,20200804,11:29,21434.6,21444.3,21430.75,21440.85,0,0
BANKNIFTY,20200804,11:28,21436.1,21438,21430.25,21433.5,0,0
BANKNIFTY,20200804,11:27,21437,21440.45,21433.6,21436.1,0,0
BANKNIFTY,20200804,11:26,21447.45,21451.3,21430.95,21438.35,0,0
BANKNIFTY,20200804,11:25,21442.8,21448.5,21442.1,21445.45,0,0
BANKNIFTY,20200804,11:24,21449.5,21455.2,21442.5,21442.5,0,0
BANKNIFTY,20200804,11:23,21416.5,21457.05,21415.35,21445.75,0,0
BANKNIFTY,20200804,11:22,21415.4,21419.3,21410.3,21417.6,0,0
BANKNIFTY,20200804,11:21,21407.9,21417.5,21406.25,21412.55,0,0
BANKNIFTY,20200804,11:20,21412.45,21414.6,21408,21409.1,0,0
BANKNIFTY,20200804,11:19,21400,21413.6,21400,21412.6,0,0
BANKNIFTY,20200804,11:18,21398.15,21404.3,21397.5,21401.15,0,0
BANKNIFTY,20200804,11:17,21400.25,21400.65,21394.35,21400.65,0,0
BANKNIFTY,20200804,11:16,21389.9,21402.3,21389.9,21401.2,0,0
BANKNIFTY,20200804,11:15,21378.6,21390.55,21377.25,21389.8,0,0
BANKNIFTY,20200804,11:14,21386.1,21391.65,21376.15,21376.15,0,0
BANKNIFTY,20200804,11:13,21413.15,21413.7,21381.85,21383.9,0,0
BANKNIFTY,20200804,11:12,21426.65,21429.4,21411.85,21412.75,0,0
BANKNIFTY,20200804,11:11,21422.95,21429.6,21421.7,21426.5,0,0
BANKNIFTY,20200804,11:10,21431.05,21434.2,21419.75,21424.3,0,0
BANKNIFTY,20200804,11:09,21432.3,21437.8,21431.45,21432.8,0,0
BANKNIFTY,20200804,11:08,21429.8,21435.45,21425,21433.2,0,0
BANKNIFTY,20200804,11:07,21421.9,21431.1,21420,21430.05,0,0
BANKNIFTY,20200804,11:06,21418.75,21426.9,21416.5,21423.65,0,0
BANKNIFTY,20200804,11:05,21408.35,21419.8,21404.05,21419,0,0
BANKNIFTY,20200804,11:04,21409.8,21411.15,21398.4,21406.95,0,0
BANKNIFTY,20200804,11:03,21417.2,21417.2,21404.85,21409.25,0,0
BANKNIFTY,20200804,11:02,21410.8,21420,21410.8,21416.75,0,0
BANKNIFTY,20200804,11:01,21400.15,21413.45,21399.05,21411.9,0,0
BANKNIFTY,20200804,11:00,21406.7,21412.45,21396.2,21398.25,0,0
BANKNIFTY,20200804,10:59,21413.3,21417.4,21405.95,21405.95,0,0
BANKNIFTY,20200804,10:58,21409.5,21416.05,21406.15,21412.75,0,0
BANKNIFTY,20200804,10:57,21409.15,21413.7,21403.3,21411.8,0,0
BANKNIFTY,20200804,10:56,21432.15,21434.35,21405.55,21407.75,0,0
BANKNIFTY,20200804,10:55,21432.1,21436.9,21423.35,21431.6,0,0
BANKNIFTY,20200804,10:54,21436.75,21439.9,21429.15,21432.7,0,0
BANKNIFTY,20200804,10:53,21423,21443.2,21421.75,21436.5,0,0
BANKNIFTY,20200804,10:52,21432.65,21435,21422.75,21426.4,0,0
BANKNIFTY,20200804,10:51,21424.5,21436.65,21424.5,21432.4,0,0
BANKNIFTY,20200804,10:50,21422.15,21426.15,21415.45,21423.05,0,0
BANKNIFTY,20200804,10:49,21427.8,21439.3,21420.1,21420.1,0,0
BANKNIFTY,20200804,10:48,21404.35,21430.75,21404.15,21429.05,0,0
BANKNIFTY,20200804,10:47,21398.2,21405.6,21392.55,21404.95,0,0
BANKNIFTY,20200804,10:46,21406.15,21410.1,21397.45,21399.1,0,0
BANKNIFTY,20200804,10:45,21419.7,21428.55,21404.2,21408.45,0,0
BANKNIFTY,20200804,10:44,21398.65,21423.35,21398,21423.25,0,0
BANKNIFTY,20200804,10:43,21403.5,21404.05,21392.75,21399.95,0,0
BANKNIFTY,20200804,10:42,21417.4,21417.55,21397.35,21401.85,0,0
BANKNIFTY,20200804,10:41,21432.2,21439.1,21418.6,21418.6,0,0
BANKNIFTY,20200804,10:40,21426.25,21437.2,21424.6,21437.2,0,0
BANKNIFTY,20200804,10:39,21427.2,21433.15,21423.65,21424.3,0,0
BANKNIFTY,20200804,10:38,21435.2,21436.15,21423.4,21427.9,0,0
BANKNIFTY,20200804,10:37,21416.85,21442,21416.35,21436.7,0,0
BANKNIFTY,20200804,10:36,21412.5,21417.8,21407.8,21417.5,0,0
BANKNIFTY,20200804,10:35,21415.05,21422.7,21408.95,21412.4,0,0
BANKNIFTY,20200804,10:34,21416.3,21421.9,21409.9,21415.95,0,0
BANKNIFTY,20200804,10:33,21411.95,21428.75,21411.95,21422.6,0,0
BANKNIFTY,20200804,10:32,21363.9,21426.7,21363.9,21414.2,0,0
BANKNIFTY,20200804,10:31,21376.05,21378.15,21352.95,21362.75,0,0
BANKNIFTY,20200804,10:30,21375.55,21384.5,21371.35,21376.7,0,0
BANKNIFTY,20200804,10:29,21369.35,21377.75,21369.25,21377.75,0,0
BANKNIFTY,20200804,10:28,21363.15,21372.5,21358.95,21372,0,0
BANKNIFTY,20200804,10:27,21351.9,21365.3,21343.8,21363.55,0,0
BANKNIFTY,20200804,10:26,21364,21365.25,21349.15,21351.7,0,0
BANKNIFTY,20200804,10:25,21363.6,21372.05,21361.9,21365.5,0,0
BANKNIFTY,20200804,10:24,21342.4,21364.45,21340.7,21359.1,0,0
BANKNIFTY,20200804,10:23,21335.05,21343.85,21325.55,21339.1,0,0
BANKNIFTY,20200804,10:22,21331.15,21338.95,21328.7,21334.85,0,0
BANKNIFTY,20200804,10:21,21350.8,21350.8,21326.9,21326.9,0,0
BANKNIFTY,20200804,10:20,21345.4,21363.1,21345.4,21351.3,0,0
BANKNIFTY,20200804,10:19,21356.8,21359.55,21337.4,21346.45,0,0
BANKNIFTY,20200804,10:18,21356.95,21359.6,21346,21354.95,0,0
BANKNIFTY,20200804,10:17,21362.95,21366.35,21347.15,21361,0,0
BANKNIFTY,20200804,10:16,21367.7,21373.5,21364.5,21366.55,0,0
BANKNIFTY,20200804,10:15,21356.8,21379.35,21356.8,21366.8,0,0
BANKNIFTY,20200804,10:14,21368.75,21375.15,21353.5,21353.5,0,0
BANKNIFTY,20200804,10:13,21321.65,21374,21321.65,21369.35,0,0
BANKNIFTY,20200804,10:12,21325.55,21328.4,21309.9,21319.85,0,0
BANKNIFTY,20200804,10:11,21317.55,21337.1,21317.55,21328.9,0,0
BANKNIFTY,20200804,10:10,21318.2,21331.7,21313.4,21316.8,0,0
BANKNIFTY,20200804,10:09,21339.85,21339.85,21312.9,21316.7,0,0
BANKNIFTY,20200804,10:08,21334.9,21354.4,21332.65,21340.3,0,0
BANKNIFTY,20200804,10:07,21329.25,21345.85,21323.55,21338,0,0
BANKNIFTY,20200804,10:06,21334.45,21344.05,21321.3,21332.3,0,0
BANKNIFTY,20200804,10:05,21346.5,21351.65,21335.2,21335.2,0,0
BANKNIFTY,20200804,10:04,21329.35,21347.35,21316.8,21347.35,0,0
BANKNIFTY,20200804,10:03,21291.15,21325.6,21289.15,21325.6,0,0
BANKNIFTY,20200804,10:02,21278.25,21308.4,21277.6,21291.8,0,0
BANKNIFTY,20200804,10:01,21263.4,21283.4,21259.25,21274.25,0,0
BANKNIFTY,20200804,10:00,21285.25,21293.85,21263,21263.7,0,0
BANKNIFTY,20200804,09:59,21286.6,21292.45,21265,21284.25,0,0
BANKNIFTY,20200804,09:58,21269.9,21288.1,21262.5,21287.65,0,0
BANKNIFTY,20200804,09:57,21247.95,21269.75,21245.7,21267.1,0,0
BANKNIFTY,20200804,09:56,21265.65,21284.25,21251.75,21251.75,0,0
BANKNIFTY,20200804,09:55,21271.15,21276.85,21265.05,21268.8,0,0
BANKNIFTY,20200804,09:54,21272.5,21279.15,21241.75,21272.8,0,0
BANKNIFTY,20200804,09:53,21292.65,21292.65,21267.5,21270.9,0,0
BANKNIFTY,20200804,09:52,21279.45,21294.45,21277.95,21290.05,0,0
BANKNIFTY,20200804,09:51,21238.2,21313.1,21238.2,21281.35,0,0
BANKNIFTY,20200804,09:50,21239.85,21241.1,21224.3,21237.35,0,0
BANKNIFTY,20200804,09:49,21228.85,21242.25,21214.1,21241.15,0,0
BANKNIFTY,20200804,09:48,21217.6,21232.5,21210.25,21229.35,0,0
BANKNIFTY,20200804,09:47,21193.2,21223.95,21193.2,21222,0,0
BANKNIFTY,20200804,09:46,21201.7,21205.25,21181,21193.9,0,0
BANKNIFTY,20200804,09:45,21160.5,21211.5,21160.5,21203.6,0,0
BANKNIFTY,20200804,09:44,21137.1,21168.25,21137.1,21159.5,0,0
BANKNIFTY,20200804,09:43,21136.65,21147.75,21131.15,21133.75,0,0
BANKNIFTY,20200804,09:42,21145.25,21153.75,21134.35,21136,0,0
BANKNIFTY,20200804,09:41,21142.25,21157.35,21140.1,21143.55,0,0
BANKNIFTY,20200804,09:40,21116.25,21145.95,21114.8,21144.1,0,0
BANKNIFTY,20200804,09:39,21094.75,21118.75,21094.75,21115.25,0,0
BANKNIFTY,20200804,09:38,21081.8,21094.45,21080.55,21094.1,0,0
BANKNIFTY,20200804,09:37,21076.75,21107.5,21076.75,21085.4,0,0
BANKNIFTY,20200804,09:36,21065.65,21079.7,21060.2,21077.55,0,0
BANKNIFTY,20200804,09:35,21078.6,21078.6,21065.85,21068.2,0,0
BANKNIFTY,20200804,09:34,21066.3,21097.95,21064.65,21074.65,0,0
BANKNIFTY,20200804,09:33,21096.05,21097.35,21059.9,21064.65,0,0
BANKNIFTY,20200804,09:32,21069.25,21095.05,21066.7,21095.05,0,0
BANKNIFTY,20200804,09:31,21069.1,21072.95,21059.25,21067.5,0,0
BANKNIFTY,20200804,09:30,21121.35,21123.9,21066.2,21075.85,0,0
BANKNIFTY,20200804,09:29,21132.95,21144.7,21128.15,21128.4,0,0
BANKNIFTY,20200804,09:28,21113.1,21132.55,21106.65,21132.1,0,0
BANKNIFTY,20200804,09:27,21135.55,21137.45,21106.45,21111.3,0,0
BANKNIFTY,20200804,09:26,21144.65,21160.75,21139.55,21140.6,0,0
BANKNIFTY,20200804,09:25,21168,21172.7,21144.2,21144.8,0,0
BANKNIFTY,20200804,09:24,21166.55,21170.2,21142.2,21170.2,0,0
BANKNIFTY,20200804,09:23,21180.95,21197.75,21167.3,21167.9,0,0
BANKNIFTY,20200804,09:22,21200.3,21201.25,21168.6,21175.55,0,0
BANKNIFTY,20200804,09:21,21235.55,21236.65,21196.65,21202.1,0,0
BANKNIFTY,20200804,09:20,21239.2,21252.25,21226.4,21236.35,0,0
BANKNIFTY,20200804,09:19,21244.35,21252.2,21231.1,21237.3,0,0
BANKNIFTY,20200804,09:18,21233.4,21251.8,21221.7,21243.45,0,0
BANKNIFTY,20200804,09:17,21243.2,21264.9,21227.7,21233.85,0,0
BANKNIFTY,20200804,09:16,21246.6,21271.8,21236.6,21243.05,0,0
BANKNIFTY,20200804,09:15,21248.25,21295.55,21233.9,21240.05,0,0
BANKNIFTY,20200803,15:29,21121.05,21138.35,21116.8,21132.6,0,0
BANKNIFTY,20200803,15:28,21130,21130,21119.85,21121.85,0,0
BANKNIFTY,20200803,15:27,21125.35,21127.7,21121.1,21124.05,0,0
BANKNIFTY,20200803,15:26,21120,21127.4,21118.7,21127.4,0,0
BANKNIFTY,20200803,15:25,21111.75,21121.8,21110.75,21121.8,0,0
BANKNIFTY,20200803,15:24,21112.25,21115.75,21108.4,21111.5,0,0
BANKNIFTY,20200803,15:23,21117.9,21118.95,21113,21113,0,0
BANKNIFTY,20200803,15:22,21109.2,21118.6,21106.55,21116.8,0,0
BANKNIFTY,20200803,15:21,21117.6,21122.2,21089,21108.2,0,0
BANKNIFTY,20200803,15:20,21094.9,21120.9,21094.9,21115.15,0,0
BANKNIFTY,20200803,15:19,21090.05,21098.8,21089.2,21093.75,0,0
BANKNIFTY,20200803,15:18,21085.35,21091.4,21080.1,21087.8,0,0
BANKNIFTY,20200803,15:17,21082.45,21089.6,21071.95,21088.35,0,0
BANKNIFTY,20200803,15:16,21092.25,21093.65,21065,21081.85,0,0
BANKNIFTY,20200803,15:15,21080.1,21096.65,21080.1,21090.8,0,0
BANKNIFTY,20200803,15:14,21078.9,21086.4,21069.4,21080.8,0,0
BANKNIFTY,20200803,15:13,21076,21080.8,21059.45,21077.65,0,0
BANKNIFTY,20200803,15:12,21053.7,21081.8,21050.85,21077.45,0,0
BANKNIFTY,20200803,15:11,21053.8,21063.05,21047.3,21051.75,0,0
BANKNIFTY,20200803,15:10,21080.65,21089.15,21053.8,21055.55,0,0
BANKNIFTY,20200803,15:09,21073.2,21082.15,21069.95,21077.9,0,0
BANKNIFTY,20200803,15:08,21072.85,21075.3,21060.2,21073.75,0,0
BANKNIFTY,20200803,15:07,21065.5,21079.4,21060.5,21076.3,0,0
BANKNIFTY,20200803,15:06,21064.6,21072.05,21060.25,21064.8,0,0
BANKNIFTY,20200803,15:05,21071.1,21073.45,21050.65,21067.15,0,0
BANKNIFTY,20200803,15:04,21074.15,21075.9,21064.8,21073.3,0,0
BANKNIFTY,20200803,15:03,21070,21078.3,21065.6,21073.1,0,0
BANKNIFTY,20200803,15:02,21084.5,21084.5,21066.1,21070.2,0,0
BANKNIFTY,20200803,15:01,21089.6,21093.7,21080.25,21081.35,0,0
BANKNIFTY,20200803,15:00,21076.4,21096.85,21074.15,21093.7,0,0
BANKNIFTY,20200803,14:59,21091,21091,21058.3,21082.7,0,0
BANKNIFTY,20200803,14:58,21085.85,21093.85,21071.85,21093.85,0,0
BANKNIFTY,20200803,14:57,21089.95,21094.6,21079.95,21082.5,0,0
BANKNIFTY,20200803,14:56,21052.55,21090.2,21050.65,21090.2,0,0
BANKNIFTY,20200803,14:55,21069.75,21069.75,21050.65,21050.65,0,0
BANKNIFTY,20200803,14:54,21077,21078.95,21061.4,21065.85,0,0
BANKNIFTY,20200803,14:53,21076.95,21087.45,21062.85,21077,0,0
BANKNIFTY,20200803,14:52,21084.7,21092.5,21077.25,21078.2,0,0
BANKNIFTY,20200803,14:51,21081.05,21084.8,21070.3,21084.8,0,0
BANKNIFTY,20200803,14:50,21060.4,21082.65,21059.9,21079,0,0
BANKNIFTY,20200803,14:49,21043.05,21060.4,21040.9,21058.05,0,0
BANKNIFTY,20200803,14:48,21043.95,21053.9,21034.25,21042.7,0,0
BANKNIFTY,20200803,14:47,21040.9,21057.5,21034,21046.55,0,0
BANKNIFTY,20200803,14:46,21051.55,21055.05,21043,21044.25,0,0
BANKNIFTY,20200803,14:45,21078.25,21078.25,21047.7,21049.85,0,0
BANKNIFTY,20200803,14:44,21089.85,21090.9,21072.65,21077.05,0,0
BANKNIFTY,20200803,14:43,21094.4,21099.65,21087.55,21092.05,0,0
BANKNIFTY,20200803,14:42,21094.15,21095.65,21084.9,21095.65,0,0
BANKNIFTY,20200803,14:41,21089.75,21098.65,21078.35,21096.05,0,0
BANKNIFTY,20200803,14:40,21112.85,21112.85,21090.35,21090.35,0,0
BANKNIFTY,20200803,14:39,21135.05,21135.05,21110.65,21110.65,0,0
BANKNIFTY,20200803,14:38,21150.65,21155,21133.25,21133.25,0,0
BANKNIFTY,20200803,14:37,21149.45,21160.9,21146.15,21149.55,0,0
BANKNIFTY,20200803,14:36,21155.35,21155.35,21141,21148.65,0,0
BANKNIFTY,20200803,14:35,21157.9,21167.1,21153.25,21153.35,0,0
BANKNIFTY,20200803,14:34,21161.8,21162.25,21149.35,21158.75,0,0
BANKNIFTY,20200803,14:33,21159.4,21167.7,21156.45,21159.6,0,0
BANKNIFTY,20200803,14:32,21160.85,21166.55,21156.55,21158.85,0,0
BANKNIFTY,20200803,14:31,21153.8,21166.55,21151.35,21162.95,0,0
BANKNIFTY,20200803,14:30,21128.65,21146.05,21123.25,21145.25,0,0
BANKNIFTY,20200803,14:29,21121.55,21131.1,21118.95,21129.65,0,0
BANKNIFTY,20200803,14:28,21127.25,21128.35,21113.2,21118.5,0,0
BANKNIFTY,20200803,14:27,21136.25,21140.95,21129.8,21130.95,0,0
BANKNIFTY,20200803,14:26,21114.9,21138.25,21112.95,21136.55,0,0
BANKNIFTY,20200803,14:25,21133.15,21133.3,21114,21118.6,0,0
BANKNIFTY,20200803,14:24,21126.85,21137.75,21126.35,21132.1,0,0
BANKNIFTY,20200803,14:23,21140.8,21140.9,21122,21126.15,0,0
BANKNIFTY,20200803,14:22,21144.8,21144.8,21133.5,21140.35,0,0
BANKNIFTY,20200803,14:21,21154.2,21155.45,21140,21141.85,0,0
BANKNIFTY,20200803,14:20,21151.8,21160.9,21149.75,21155.95,0,0
BANKNIFTY,20200803,14:19,21163.6,21163.6,21147.55,21152.25,0,0
BANKNIFTY,20200803,14:18,21153.2,21170.7,21148.25,21162.65,0,0
BANKNIFTY,20200803,14:17,21154.55,21158.45,21141,21154.8,0,0
BANKNIFTY,20200803,14:16,21161.55,21173.8,21149.8,21152.35,0,0
BANKNIFTY,20200803,14:15,21134.2,21160.8,21133.2,21160.45,0,0
BANKNIFTY,20200803,14:14,21126.35,21137.75,21125.75,21133.75,0,0
BANKNIFTY,20200803,14:13,21124.35,21132.05,21122.95,21127.15,0,0
BANKNIFTY,20200803,14:12,21120.65,21125.05,21116.1,21123.15,0,0
BANKNIFTY,20200803,14:11,21101.05,21119,21098.2,21119,0,0
BANKNIFTY,20200803,14:10,21104.7,21111.45,21095.3,21101.4,0,0
BANKNIFTY,20200803,14:09,21098.6,21106.5,21095.25,21103,0,0
BANKNIFTY,20200803,14:08,21094.2,21112.6,21092.6,21096.3,0,0
BANKNIFTY,20200803,14:07,21088.85,21098.85,21087.1,21093.7,0,0
BANKNIFTY,20200803,14:06,21094.45,21104.55,21087.9,21088.55,0,0
BANKNIFTY,20200803,14:05,21105.9,21111.05,21083.45,21089.55,0,0
BANKNIFTY,20200803,14:04,21120.95,21120.95,21099.5,21105.7,0,0
BANKNIFTY,20200803,14:03,21115.7,21123.1,21110.3,21119.4,0,0
BANKNIFTY,20200803,14:02,21126.65,21128.1,21106.1,21117.1,0,0
BANKNIFTY,20200803,14:01,21126.65,21130.7,21121.75,21125.4,0,0
BANKNIFTY,20200803,14:00,21139.8,21140.9,21123.55,21126.3,0,0
BANKNIFTY,20200803,13:59,21122.9,21139.85,21121.7,21136.65,0,0
BANKNIFTY,20200803,13:58,21134.65,21134.65,21119.95,21122.35,0,0
BANKNIFTY,20200803,13:57,21145.65,21145.95,21130.4,21132.9,0,0
BANKNIFTY,20200803,13:56,21158.05,21158.05,21141.8,21144.7,0,0
BANKNIFTY,20200803,13:55,21163.85,21165.45,21156.3,21158,0,0
BANKNIFTY,20200803,13:54,21163.1,21167.9,21159.7,21162.3,0,0
BANKNIFTY,20200803,13:53,21137.8,21159.4,21135.6,21159.4,0,0
BANKNIFTY,20200803,13:52,21145.7,21150.95,21136.65,21139.15,0,0
BANKNIFTY,20200803,13:51,21149.75,21152.7,21141.55,21143.95,0,0
BANKNIFTY,20200803,13:50,21145.95,21152.25,21143.9,21150.95,0,0
BANKNIFTY,20200803,13:49,21136.7,21151.4,21135.95,21145.5,0,0
BANKNIFTY,20200803,13:48,21129.25,21140.85,21129.25,21135.15,0,0
BANKNIFTY,20200803,13:47,21151.55,21151.8,21126.2,21129.8,0,0
BANKNIFTY,20200803,13:46,21176.7,21178.05,21148.85,21151.15,0,0
BANKNIFTY,20200803,13:45,21157,21175.05,21156.85,21175.05,0,0
BANKNIFTY,20200803,13:44,21161.4,21161.4,21153.4,21159.15,0,0
BANKNIFTY,20200803,13:43,21159.75,21163.2,21152.8,21161.35,0,0
BANKNIFTY,20200803,13:42,21156.6,21165.9,21149.75,21160.95,0,0
BANKNIFTY,20200803,13:41,21162.85,21162.85,21154.95,21157.9,0,0
BANKNIFTY,20200803,13:40,21157.55,21164.15,21154.25,21160.55,0,0
BANKNIFTY,20200803,13:39,21163.55,21167.5,21154.9,21159.15,0,0
BANKNIFTY,20200803,13:38,21153.75,21170.55,21153.75,21161.55,0,0
BANKNIFTY,20200803,13:37,21169,21173.25,21151.7,21153.05,0,0
BANKNIFTY,20200803,13:36,21171.4,21184.15,21168.35,21169.75,0,0
BANKNIFTY,20200803,13:35,21160.9,21184.05,21159.9,21171.15,0,0
BANKNIFTY,20200803,13:34,21157.2,21172.15,21153.2,21160.5,0,0
BANKNIFTY,20200803,13:33,21134.3,21174.4,21129.15,21154.2,0,0
BANKNIFTY,20200803,13:32,21114.85,21135.8,21107.9,21135.8,0,0
BANKNIFTY,20200803,13:31,21117.45,21120,21110.35,21114,0,0
BANKNIFTY,20200803,13:30,21134.6,21138.75,21112.85,21117.85,0,0
BANKNIFTY,20200803,13:29,21121.4,21139.45,21117.7,21137.7,0,0
BANKNIFTY,20200803,13:28,21125.05,21126.95,21115.4,21122.1,0,0
BANKNIFTY,20200803,13:27,21122.45,21124.7,21115.6,21124.7,0,0
BANKNIFTY,20200803,13:26,21125.45,21129.25,21114,21119.05,0,0
BANKNIFTY,20200803,13:25,21145.05,21145.05,21123.15,21123.15,0,0
BANKNIFTY,20200803,13:24,21143.45,21151.6,21140.25,21141.85,0,0
BANKNIFTY,20200803,13:23,21146.55,21147.7,21139.45,21143.4,0,0
BANKNIFTY,20200803,13:22,21153.3,21153.65,21139.15,21147.35,0,0
BANKNIFTY,20200803,13:21,21151.85,21155.6,21142.9,21151.35,0,0
BANKNIFTY,20200803,13:20,21142.95,21163.4,21137.55,21147.8,0,0
BANKNIFTY,20200803,13:19,21131.5,21141.55,21131.5,21139.6,0,0
BANKNIFTY,20200803,13:18,21147.55,21147.85,21128.95,21132.5,0,0
BANKNIFTY,20200803,13:17,21140.65,21146.4,21136.35,21145.9,0,0
BANKNIFTY,20200803,13:16,21120.9,21149.65,21114.5,21141.65,0,0
BANKNIFTY,20200803,13:15,21113.95,21118.6,21105.95,21115.85,0,0
BANKNIFTY,20200803,13:14,21121.5,21124.3,21109.8,21112.4,0,0
BANKNIFTY,20200803,13:13,21113.5,21122.55,21106.45,21122.55,0,0
BANKNIFTY,20200803,13:12,21122.4,21124.6,21109.1,21115.5,0,0
BANKNIFTY,20200803,13:11,21108.65,21124.95,21099.55,21123.8,0,0
BANKNIFTY,20200803,13:10,21095.85,21110.1,21090,21110.1,0,0
BANKNIFTY,20200803,13:09,21098.35,21098.35,21090.25,21093.95,0,0
BANKNIFTY,20200803,13:08,21098.6,21101.45,21090.65,21097.55,0,0
BANKNIFTY,20200803,13:07,21098.5,21112.7,21094.25,21094.9,0,0
BANKNIFTY,20200803,13:06,21111.45,21112.05,21085.1,21097.8,0,0
BANKNIFTY,20200803,13:05,21095.7,21114.7,21090.45,21110.3,0,0
BANKNIFTY,20200803,13:04,21104.95,21104.95,21089.15,21095.3,0,0
BANKNIFTY,20200803,13:03,21112.8,21115.65,21099.8,21102.55,0,0
BANKNIFTY,20200803,13:02,21102.55,21113.85,21099.1,21113.5,0,0
BANKNIFTY,20200803,13:01,21104.95,21113.75,21100.1,21101.35,0,0
BANKNIFTY,20200803,13:00,21102.5,21103.65,21086.6,21101.4,0,0
BANKNIFTY,20200803,12:59,21131.25,21131.25,21088.55,21100.7,0,0
BANKNIFTY,20200803,12:58,21143.1,21143.1,21130.85,21132.9,0,0
BANKNIFTY,20200803,12:57,21139.05,21145.25,21128,21144.45,0,0
BANKNIFTY,20200803,12:56,21150.6,21153.7,21133.2,21140.95,0,0
BANKNIFTY,20200803,12:55,21162.3,21166.65,21151.05,21151.05,0,0
BANKNIFTY,20200803,12:54,21164.45,21168.3,21159.45,21163.6,0,0
BANKNIFTY,20200803,12:53,21179.55,21180.05,21161.55,21162.75,0,0
BANKNIFTY,20200803,12:52,21170.3,21178.9,21166.35,21177.55,0,0
BANKNIFTY,20200803,12:51,21160.4,21179.4,21156.45,21170,0,0
BANKNIFTY,20200803,12:50,21146.75,21163.85,21136.45,21159.7,0,0
BANKNIFTY,20200803,12:49,21157.55,21158.3,21145.9,21145.9,0,0
BANKNIFTY,20200803,12:48,21151.3,21159.65,21142.6,21156.25,0,0
BANKNIFTY,20200803,12:47,21147.2,21153.65,21142.85,21153.55,0,0
BANKNIFTY,20200803,12:46,21139.85,21150.4,21135.65,21145.95,0,0
BANKNIFTY,20200803,12:45,21157,21157,21129.4,21140,0,0
BANKNIFTY,20200803,12:44,21169.2,21170.7,21158.15,21159.3,0,0
BANKNIFTY,20200803,12:43,21159,21168.75,21152.9,21168.75,0,0
BANKNIFTY,20200803,12:42,21140.4,21164.3,21134.9,21159.6,0,0
BANKNIFTY,20200803,12:41,21146.85,21152.85,21137.2,21139.05,0,0
BANKNIFTY,20200803,12:40,21163.95,21164.85,21123.6,21144.4,0,0
BANKNIFTY,20200803,12:39,21175.05,21175.05,21153,21163.4,0,0
BANKNIFTY,20200803,12:38,21201.1,21201.1,21167.2,21173.35,0,0
BANKNIFTY,20200803,12:37,21197.2,21217.2,21193.65,21201.35,0,0
BANKNIFTY,20200803,12:36,21194.9,21197,21187.75,21192,0,0
BANKNIFTY,20200803,12:35,21197.9,21199.4,21183.65,21192,0,0
BANKNIFTY,20200803,12:34,21181.45,21198.5,21180,21197.75,0,0
BANKNIFTY,20200803,12:33,21209.7,21209.7,21175.45,21181.2,0,0
BANKNIFTY,20200803,12:32,21201.05,21214.25,21196.95,21210.6,0,0
BANKNIFTY,20200803,12:31,21204.15,21208.05,21197.8,21200.7,0,0
BANKNIFTY,20200803,12:30,21209.45,21209.45,21191.2,21203.7,0,0
BANKNIFTY,20200803,12:29,21200.9,21211.95,21195.7,21210.4,0,0
BANKNIFTY,20200803,12:28,21185.95,21203.25,21185.95,21200,0,0
BANKNIFTY,20200803,12:27,21206,21206,21181.15,21184.7,0,0
BANKNIFTY,20200803,12:26,21254.55,21254.55,21198.2,21204,0,0
BANKNIFTY,20200803,12:25,21267.7,21267.7,21248.9,21253.4,0,0
BANKNIFTY,20200803,12:24,21251.1,21271.35,21246.3,21264.75,0,0
BANKNIFTY,20200803,12:23,21240,21250.8,21235,21250.8,0,0
BANKNIFTY,20200803,12:22,21241.7,21242.25,21238.7,21239.95,0,0
BANKNIFTY,20200803,12:21,21240.5,21246.3,21239.95,21241.55,0,0
BANKNIFTY,20200803,12:20,21250.35,21250.35,21236.25,21242.15,0,0
BANKNIFTY,20200803,12:19,21252,21253.25,21245.65,21249.65,0,0
BANKNIFTY,20200803,12:18,21254.45,21254.45,21246.55,21250.3,0,0
BANKNIFTY,20200803,12:17,21255.65,21256.5,21249.55,21253.05,0,0
BANKNIFTY,20200803,12:16,21253.9,21260.45,21249.6,21256.65,0,0
BANKNIFTY,20200803,12:15,21255.55,21257.7,21249.85,21254.65,0,0
BANKNIFTY,20200803,12:14,21251.3,21257.3,21248.85,21256.15,0,0
BANKNIFTY,20200803,12:13,21238.4,21253.55,21237.35,21248.35,0,0
BANKNIFTY,20200803,12:12,21238.5,21240.95,21230.4,21238.5,0,0
BANKNIFTY,20200803,12:11,21246.5,21247.3,21237.6,21239.25,0,0
BANKNIFTY,20200803,12:10,21243.75,21247.3,21240.55,21247.3,0,0
BANKNIFTY,20200803,12:09,21232.35,21247.45,21232.25,21244.6,0,0
BANKNIFTY,20200803,12:08,21249.45,21253.2,21227.85,21231.6,0,0
BANKNIFTY,20200803,12:07,21258.15,21259.25,21248.25,21250.8,0,0
BANKNIFTY,20200803,12:06,21264.65,21265.25,21250.55,21259.45,0,0
BANKNIFTY,20200803,12:05,21276.1,21277.25,21263.9,21266.55,0,0
BANKNIFTY,20200803,12:04,21268.8,21279.75,21263.75,21276.8,0,0
BANKNIFTY,20200803,12:03,21265.2,21273.15,21260.9,21271.85,0,0
BANKNIFTY,20200803,12:02,21265.05,21266.05,21259.35,21265.2,0,0
BANKNIFTY,20200803,12:01,21260.6,21269.7,21259,21265.5,0,0
BANKNIFTY,20200803,12:00,21291.55,21291.55,21254.6,21259.2,0,0
BANKNIFTY,20200803,11:59,21286.45,21297.25,21280.95,21291.7,0,0
BANKNIFTY,20200803,11:58,21270.95,21282.5,21265.9,21281,0,0
BANKNIFTY,20200803,11:57,21280.2,21281.55,21269.05,21270.65,0,0
BANKNIFTY,20200803,11:56,21269.55,21279.85,21265.75,21279.25,0,0
BANKNIFTY,20200803,11:55,21280.45,21280.45,21264,21271.95,0,0
BANKNIFTY,20200803,11:54,21280.75,21281.35,21273.25,21281.05,0,0
BANKNIFTY,20200803,11:53,21273.8,21283.05,21273.05,21283.05,0,0
BANKNIFTY,20200803,11:52,21288.65,21289.25,21271.75,21274.15,0,0
BANKNIFTY,20200803,11:51,21282.95,21293.35,21282.4,21289,0,0
BANKNIFTY,20200803,11:50,21292.85,21293.35,21281.15,21283.7,0,0
BANKNIFTY,20200803,11:49,21291.3,21295.25,21289.9,21294.5,0,0
BANKNIFTY,20200803,11:48,21304.65,21305,21290.4,21291.05,0,0
BANKNIFTY,20200803,11:47,21299.15,21304.15,21296.65,21304.15,0,0
BANKNIFTY,20200803,11:46,21303.05,21306.15,21297.25,21300.2,0,0
BANKNIFTY,20200803,11:45,21298.5,21324.55,21298.5,21305.6,0,0
BANKNIFTY,20200803,11:44,21296.4,21301.2,21294.05,21301.2,0,0
BANKNIFTY,20200803,11:43,21287.15,21302.25,21287.15,21297.7,0,0
BANKNIFTY,20200803,11:42,21270.55,21291.8,21269.85,21289.95,0,0
BANKNIFTY,20200803,11:41,21268,21272.2,21256.85,21270.9,0,0
BANKNIFTY,20200803,11:40,21269.1,21270.75,21265.9,21268.05,0,0
BANKNIFTY,20200803,11:39,21272.7,21273.85,21265.85,21270.6,0,0
BANKNIFTY,20200803,11:38,21275.9,21277.75,21270.35,21271.35,0,0
BANKNIFTY,20200803,11:37,21269,21275.55,21268.5,21274.95,0,0
BANKNIFTY,20200803,11:36,21267.75,21272.05,21263.4,21269.5,0,0
BANKNIFTY,20200803,11:35,21261.65,21273.25,21261.15,21267.9,0,0
BANKNIFTY,20200803,11:34,21260.05,21270.6,21258.4,21262.35,0,0
BANKNIFTY,20200803,11:33,21263.7,21269.65,21259.35,21261.25,0,0
BANKNIFTY,20200803,11:32,21266.65,21275.6,21260,21263,0,0
BANKNIFTY,20200803,11:31,21296.15,21296.95,21266,21268.35,0,0
BANKNIFTY,20200803,11:30,21297.5,21306.3,21295.7,21296.6,0,0
BANKNIFTY,20200803,11:29,21301.35,21301.35,21294.65,21297.3,0,0
BANKNIFTY,20200803,11:28,21301.65,21304.65,21296.85,21297.3,0,0
BANKNIFTY,20200803,11:27,21309.15,21309.2,21298.4,21300.95,0,0
BANKNIFTY,20200803,11:26,21307.5,21311.8,21305.35,21308.9,0,0
BANKNIFTY,20200803,11:25,21298.25,21315.2,21298.25,21306.45,0,0
BANKNIFTY,20200803,11:24,21301.5,21305.15,21297.25,21298.7,0,0
BANKNIFTY,20200803,11:23,21307.75,21310.35,21298.75,21301.65,0,0
BANKNIFTY,20200803,11:22,21304.8,21311.8,21299.75,21307.5,0,0
BANKNIFTY,20200803,11:21,21293,21303.4,21291.35,21302,0,0
BANKNIFTY,20200803,11:20,21297,21298.75,21290.1,21292.85,0,0
BANKNIFTY,20200803,11:19,21315.8,21316.8,21299.25,21300.4,0,0
BANKNIFTY,20200803,11:18,21321.9,21323.1,21314.85,21315.7,0,0
BANKNIFTY,20200803,11:17,21321.45,21325.15,21317.4,21321.35,0,0
BANKNIFTY,20200803,11:16,21321.1,21322.75,21316.25,21321.45,0,0
BANKNIFTY,20200803,11:15,21310.4,21325.45,21307.05,21321.2,0,0
BANKNIFTY,20200803,11:14,21307,21311.1,21304.3,21309.15,0,0
BANKNIFTY,20200803,11:13,21300.9,21307.9,21299.9,21306.85,0,0
BANKNIFTY,20200803,11:12,21290.5,21299.25,21289,21299.25,0,0
BANKNIFTY,20200803,11:11,21292.1,21302,21288.95,21288.95,0,0
BANKNIFTY,20200803,11:10,21297.9,21298.65,21280.6,21291.7,0,0
BANKNIFTY,20200803,11:09,21295.1,21300.25,21286.85,21298.25,0,0
BANKNIFTY,20200803,11:08,21296.65,21308.5,21296.65,21298.9,0,0
BANKNIFTY,20200803,11:07,21289.6,21299.1,21287.7,21298.15,0,0
BANKNIFTY,20200803,11:06,21283.4,21291.25,21278.1,21290.65,0,0
BANKNIFTY,20200803,11:05,21304.35,21305.25,21273.95,21284.8,0,0
BANKNIFTY,20200803,11:04,21302.4,21308.35,21295.35,21302.65,0,0
BANKNIFTY,20200803,11:03,21318.3,21318.95,21299.3,21301.55,0,0
BANKNIFTY,20200803,11:02,21310.05,21324.95,21308.6,21318.7,0,0
BANKNIFTY,20200803,11:01,21325.55,21325.55,21309.1,21310.8,0,0
BANKNIFTY,20200803,11:00,21344.6,21346.55,21319.9,21322.15,0,0
BANKNIFTY,20200803,10:59,21340.85,21346.9,21338.5,21342.3,0,0
BANKNIFTY,20200803,10:58,21350.95,21352.5,21339.55,21339.85,0,0
BANKNIFTY,20200803,10:57,21333.85,21363.35,21333.85,21351.2,0,0
BANKNIFTY,20200803,10:56,21310.95,21341.35,21307.95,21334.25,0,0
BANKNIFTY,20200803,10:55,21322.8,21322.85,21309.25,21311.8,0,0
BANKNIFTY,20200803,10:54,21338.65,21339.5,21321.8,21322.65,0,0
BANKNIFTY,20200803,10:53,21327.3,21345.85,21325.5,21337.9,0,0
BANKNIFTY,20200803,10:52,21324.95,21330.75,21321.55,21325.75,0,0
BANKNIFTY,20200803,10:51,21318.35,21324.95,21317.15,21324,0,0
BANKNIFTY,20200803,10:50,21308.85,21319.15,21308.8,21319.15,0,0
BANKNIFTY,20200803,10:49,21313.8,21316.7,21306.6,21308.45,0,0
BANKNIFTY,20200803,10:48,21323.45,21323.45,21310.05,21314.2,0,0
BANKNIFTY,20200803,10:47,21333.3,21333.3,21319.35,21320.75,0,0
BANKNIFTY,20200803,10:46,21332.4,21333.9,21325,21330.3,0,0
BANKNIFTY,20200803,10:45,21322.65,21333.45,21315.35,21332.1,0,0
BANKNIFTY,20200803,10:44,21342.25,21344.05,21321.55,21321.55,0,0
BANKNIFTY,20200803,10:43,21342.15,21351.15,21341.8,21345.4,0,0
BANKNIFTY,20200803,10:42,21323.9,21341.6,21323.9,21341.6,0,0
BANKNIFTY,20200803,10:41,21328.1,21330.5,21312.9,21323.45,0,0
BANKNIFTY,20200803,10:40,21341.8,21341.8,21321.3,21327.3,0,0
BANKNIFTY,20200803,10:39,21367.05,21367.05,21339.5,21339.5,0,0
BANKNIFTY,20200803,10:38,21388.5,21388.5,21363.55,21366.55,0,0
BANKNIFTY,20200803,10:37,21372.8,21388.55,21371.7,21385.85,0,0
BANKNIFTY,20200803,10:36,21371.5,21376.95,21368.55,21373.45,0,0
BANKNIFTY,20200803,10:35,21372,21375.65,21363.8,21371,0,0
BANKNIFTY,20200803,10:34,21374.8,21385.3,21367.1,21367.85,0,0
BANKNIFTY,20200803,10:33,21356.1,21373.55,21355.2,21373.55,0,0
BANKNIFTY,20200803,10:32,21359.85,21366.05,21350.45,21355.4,0,0
BANKNIFTY,20200803,10:31,21360.25,21363.7,21354.1,21361.1,0,0
BANKNIFTY,20200803,10:30,21343.4,21366.6,21341.1,21356.9,0,0
BANKNIFTY,20200803,10:29,21347.15,21347.95,21336.1,21344.7,0,0
BANKNIFTY,20200803,10:28,21350.1,21350.1,21340.65,21348,0,0
BANKNIFTY,20200803,10:27,21328.1,21354.75,21323.75,21351.7,0,0
BANKNIFTY,20200803,10:26,21339.65,21341,21324.15,21327.4,0,0
BANKNIFTY,20200803,10:25,21354.35,21355.75,21341.2,21342.2,0,0
BANKNIFTY,20200803,10:24,21358.95,21358.95,21347.95,21348.95,0,0
BANKNIFTY,20200803,10:23,21362.2,21373.25,21353.5,21355.25,0,0
BANKNIFTY,20200803,10:22,21364.95,21368.25,21356.5,21362.7,0,0
BANKNIFTY,20200803,10:21,21350.85,21369.95,21348.75,21363.1,0,0
BANKNIFTY,20200803,10:20,21357.05,21375.55,21347.9,21348.9,0,0
BANKNIFTY,20200803,10:19,21360.7,21360.85,21349.95,21353.55,0,0
BANKNIFTY,20200803,10:18,21376.4,21379.65,21359.5,21362.7,0,0
BANKNIFTY,20200803,10:17,21384.3,21384.3,21369.45,21375.5,0,0
BANKNIFTY,20200803,10:16,21347.65,21397.85,21344.5,21380.5,0,0
BANKNIFTY,20200803,10:15,21323.55,21350.8,21315.2,21344.4,0,0
BANKNIFTY,20200803,10:14,21329.85,21330.1,21318.8,21324.85,0,0
BANKNIFTY,20200803,10:13,21310.95,21326.25,21306.7,21326,0,0
BANKNIFTY,20200803,10:12,21313.65,21322.45,21304.55,21309.85,0,0
BANKNIFTY,20200803,10:11,21333.65,21335.05,21312.85,21314.6,0,0
BANKNIFTY,20200803,10:10,21352.7,21353.9,21333.35,21334.35,0,0
BANKNIFTY,20200803,10:09,21352.8,21360.8,21342.45,21351.1,0,0
BANKNIFTY,20200803,10:08,21336.75,21360.35,21334.95,21353.2,0,0
BANKNIFTY,20200803,10:07,21349.75,21350.7,21333.9,21337.35,0,0
BANKNIFTY,20200803,10:06,21359.4,21360.05,21342.8,21349.65,0,0
BANKNIFTY,20200803,10:05,21312.9,21359.9,21307.3,21356.15,0,0
BANKNIFTY,20200803,10:04,21314.45,21315.95,21304.05,21310.05,0,0
BANKNIFTY,20200803,10:03,21282.7,21325.6,21280.45,21316.85,0,0
BANKNIFTY,20200803,10:02,21278.9,21285.4,21263,21282.8,0,0
BANKNIFTY,20200803,10:01,21273.85,21300.6,21273.85,21280.65,0,0
BANKNIFTY,20200803,10:00,21282.6,21282.6,21269,21273.75,0,0
BANKNIFTY,20200803,09:59,21293.35,21298.55,21276.55,21279.25,0,0
BANKNIFTY,20200803,09:58,21279.6,21300.35,21276.75,21296.95,0,0
BANKNIFTY,20200803,09:57,21273.55,21280.55,21266.4,21278.95,0,0
BANKNIFTY,20200803,09:56,21260.8,21274.45,21257.05,21272.1,0,0
BANKNIFTY,20200803,09:55,21271.95,21284.2,21260.1,21261.15,0,0
BANKNIFTY,20200803,09:54,21280.2,21283.4,21268.45,21271.2,0,0
BANKNIFTY,20200803,09:53,21304.05,21304.05,21273.35,21279.7,0,0
BANKNIFTY,20200803,09:52,21274.75,21304.35,21270.6,21300.35,0,0
BANKNIFTY,20200803,09:51,21252.95,21272.6,21249.15,21272.1,0,0
BANKNIFTY,20200803,09:50,21268.75,21268.75,21245.3,21250.2,0,0
BANKNIFTY,20200803,09:49,21276.2,21276.2,21265.1,21269.3,0,0
BANKNIFTY,20200803,09:48,21269.15,21276.35,21265.65,21276.35,0,0
BANKNIFTY,20200803,09:47,21283.8,21284.9,21253.95,21266.9,0,0
BANKNIFTY,20200803,09:46,21295.15,21298.45,21283,21286.8,0,0
BANKNIFTY,20200803,09:45,21304.95,21306.6,21280.15,21295.3,0,0
BANKNIFTY,20200803,09:44,21322.5,21323.9,21304.7,21308,0,0
BANKNIFTY,20200803,09:43,21330.45,21335.3,21322.9,21322.9,0,0
BANKNIFTY,20200803,09:42,21337.05,21337.65,21322.75,21327.35,0,0
BANKNIFTY,20200803,09:41,21330.25,21344.95,21326.65,21338,0,0
BANKNIFTY,20200803,09:40,21316.6,21333.15,21313.4,21331.4,0,0
BANKNIFTY,20200803,09:39,21338.7,21340.75,21314.65,21316.85,0,0
BANKNIFTY,20200803,09:38,21322,21343.75,21319.65,21338.1,0,0
BANKNIFTY,20200803,09:37,21341.95,21341.95,21318.5,21321.5,0,0
BANKNIFTY,20200803,09:36,21340.15,21352.25,21334.2,21339.9,0,0
BANKNIFTY,20200803,09:35,21330.7,21342.3,21324.55,21342.05,0,0
BANKNIFTY,20200803,09:34,21308.75,21329.6,21305.5,21328.05,0,0
BANKNIFTY,20200803,09:33,21314.65,21317.15,21298.3,21312.45,0,0
BANKNIFTY,20200803,09:32,21327.75,21336.95,21298.9,21309.1,0,0
BANKNIFTY,20200803,09:31,21330.45,21353.55,21326.95,21332.15,0,0
BANKNIFTY,20200803,09:30,21365.7,21366.7,21325.25,21333.2,0,0
BANKNIFTY,20200803,09:29,21358.45,21376.05,21358.45,21365.3,0,0
BANKNIFTY,20200803,09:28,21352.2,21362.55,21347.55,21357.35,0,0
BANKNIFTY,20200803,09:27,21341.1,21349.35,21316.8,21349.35,0,0
BANKNIFTY,20200803,09:26,21318.55,21347.55,21309.6,21343.55,0,0
BANKNIFTY,20200803,09:25,21350.1,21350.1,21306.9,21318.15,0,0
BANKNIFTY,20200803,09:24,21353.4,21359.3,21327.35,21349.85,0,0
BANKNIFTY,20200803,09:23,21359.25,21376.8,21335.9,21343.25,0,0
BANKNIFTY,20200803,09:22,21356.3,21379.65,21350.75,21364.9,0,0
BANKNIFTY,20200803,09:21,21325.95,21352,21309.45,21352,0,0
BANKNIFTY,20200803,09:20,21346.75,21346.75,21310.6,21325.9,0,0
BANKNIFTY,20200803,09:19,21369.3,21369.3,21343.95,21344,0,0
BANKNIFTY,20200803,09:18,21381.2,21386.25,21356.9,21369,0,0
BANKNIFTY,20200803,09:17,21407.2,21419.1,21379.85,21382.3,0,0
BANKNIFTY,20200803,09:16,21394.9,21408.35,21378.95,21408.35,0,0
BANKNIFTY,20200803,09:15,21543.8,21543.8,21283.15,21397.8,0,0