NIFTY,20200831,15:29,11337.4,11343.65,11335.55,11341.05,0,0
NIFTY,20200831,15:28,11340.9,11342.4,11334.1,11337.25,0,0
NIFTY,20200831,15:27,11350.05,11350.05,11340.95,11341.3,0,0
NIFTY,20200831,15:26,11350.75,11351.75,11347.05,11349.55,0,0
NIFTY,20200831,15:25,11365.55,11366.7,11344.85,11350.85,0,0
NIFTY,20200831,15:24,11371.2,11373.85,11364.8,11364.8,0,0
NIFTY,20200831,15:23,11379.4,11381.2,11369.3,11371.6,0,0
NIFTY,20200831,15:22,11377.45,11383.75,11376.7,11380.1,0,0
NIFTY,20200831,15:21,11407.15,11407.15,11377.35,11377.35,0,0
NIFTY,20200831,15:20,11417.9,11420.7,11402.85,11406.4,0,0
NIFTY,20200831,15:19,11426.25,11426.25,11417.9,11418.2,0,0
NIFTY,20200831,15:18,11414.15,11428.15,11414.15,11425.85,0,0
NIFTY,20200831,15:17,11416.15,11417.7,11406.1,11414.95,0,0
NIFTY,20200831,15:16,11417.9,11421,11404.75,11417.35,0,0
NIFTY,20200831,15:15,11402.4,11420.25,11402.4,11416.2,0,0
NIFTY,20200831,15:14,11406.9,11409.15,11401.8,11403.4,0,0
NIFTY,20200831,15:13,11410.65,11415.45,11406.4,11406.4,0,0
NIFTY,20200831,15:12,11390.75,11410.1,11390.75,11410.1,0,0
NIFTY,20200831,15:11,11391.25,11399.85,11389.3,11390.2,0,0
NIFTY,20200831,15:10,11398.65,11405.75,11387.25,11390.55,0,0
NIFTY,20200831,15:09,11399.65,11400.45,11390.35,11398.75,0,0
NIFTY,20200831,15:08,11400.8,11401.85,11392.5,11400.2,0,0
NIFTY,20200831,15:07,11390.4,11401.05,11387.2,11401.05,0,0
NIFTY,20200831,15:06,11391.35,11394.4,11384.5,11390.6,0,0
NIFTY,20200831,15:05,11389.1,11396.85,11385.8,11393,0,0
NIFTY,20200831,15:04,11399.75,11399.75,11383.45,11392.4,0,0
NIFTY,20200831,15:03,11406,11406.25,11392.75,11399.25,0,0
NIFTY,20200831,15:02,11396.3,11405.65,11394.55,11405.65,0,0
NIFTY,20200831,15:01,11388.3,11399.7,11387.75,11397.2,0,0
NIFTY,20200831,15:00,11375.2,11395.8,11375.2,11388.6,0,0
NIFTY,20200831,14:59,11380.5,11381.55,11371.5,11374.6,0,0
NIFTY,20200831,14:58,11377.6,11380.2,11368.2,11380.2,0,0
NIFTY,20200831,14:57,11382.8,11387,11377.9,11379.6,0,0
NIFTY,20200831,14:56,11398.45,11398.45,11378.4,11382.05,0,0
NIFTY,20200831,14:55,11402.4,11414.95,11398.65,11398.7,0,0
NIFTY,20200831,14:54,11397,11402.95,11397,11402.9,0,0
NIFTY,20200831,14:53,11381.95,11401.5,11381.95,11398.4,0,0
NIFTY,20200831,14:52,11379.8,11385.05,11374.6,11381.2,0,0
NIFTY,20200831,14:51,11375,11386.6,11374.4,11379.05,0,0
NIFTY,20200831,14:50,11367.9,11376.85,11364.85,11374.5,0,0
NIFTY,20200831,14:49,11370.85,11371.9,11363.2,11368.3,0,0
NIFTY,20200831,14:48,11365.15,11379.45,11365.15,11371.1,0,0
NIFTY,20200831,14:47,11357.1,11368.55,11356.9,11364.95,0,0
NIFTY,20200831,14:46,11338.95,11359.95,11337.05,11356.8,0,0
NIFTY,20200831,14:45,11332.3,11340.55,11326.6,11339.45,0,0
NIFTY,20200831,14:44,11338.25,11340.8,11329.35,11333.65,0,0
NIFTY,20200831,14:43,11347.35,11347.35,11335.7,11338.85,0,0
NIFTY,20200831,14:42,11345.75,11347.8,11337.7,11345.6,0,0
NIFTY,20200831,14:41,11335.9,11349.1,11329.35,11349,0,0
NIFTY,20200831,14:40,11354.55,11354.55,11331.55,11334.4,0,0
NIFTY,20200831,14:39,11354.6,11355.7,11348.45,11353.35,0,0
NIFTY,20200831,14:38,11362.5,11367.05,11351.15,11354,0,0
NIFTY,20200831,14:37,11375.65,11375.65,11361.2,11361.2,0,0
NIFTY,20200831,14:36,11381.95,11384,11375.55,11375.7,0,0
NIFTY,20200831,14:35,11392.5,11393.1,11374.05,11381.3,0,0
NIFTY,20200831,14:34,11389.65,11394.85,11387.9,11392.35,0,0
NIFTY,20200831,14:33,11395.95,11396.5,11383,11389.35,0,0
NIFTY,20200831,14:32,11397.9,11398.75,11391.15,11395.3,0,0
NIFTY,20200831,14:31,11403.6,11404.1,11396.3,11398.85,0,0
NIFTY,20200831,14:30,11405.95,11407.5,11393.8,11404,0,0
NIFTY,20200831,14:29,11383.65,11406.8,11382.7,11406.8,0,0
NIFTY,20200831,14:28,11381,11391.2,11381,11384.85,0,0
NIFTY,20200831,14:27,11384,11384,11375.55,11381.7,0,0
NIFTY,20200831,14:26,11379.65,11386.8,11379.1,11383.25,0,0
NIFTY,20200831,14:25,11389.85,11390.4,11381.2,11381.25,0,0
NIFTY,20200831,14:24,11394.7,11396.45,11387.85,11390.3,0,0
NIFTY,20200831,14:23,11402.3,11402.3,11394.75,11394.95,0,0
NIFTY,20200831,14:22,11416.15,11416.35,11402.35,11402.35,0,0
NIFTY,20200831,14:21,11415.5,11422.95,11414.4,11416.75,0,0
NIFTY,20200831,14:20,11416.85,11417.75,11409.6,11415.8,0,0
NIFTY,20200831,14:19,11419.85,11421.55,11414.95,11417.05,0,0
NIFTY,20200831,14:18,11423.5,11423.85,11413.6,11418.5,0,0
NIFTY,20200831,14:17,11418.3,11424.9,11412.6,11423.25,0,0
NIFTY,20200831,14:16,11406.85,11419.5,11406.5,11418.4,0,0
NIFTY,20200831,14:15,11430.4,11431.3,11406.1,11406.1,0,0
NIFTY,20200831,14:14,11449.25,11450.15,11429.05,11430.6,0,0
NIFTY,20200831,14:13,11457.35,11457.55,11449.05,11449.25,0,0
NIFTY,20200831,14:12,11448.15,11457.55,11448.15,11456.95,0,0
NIFTY,20200831,14:11,11450.95,11450.95,11446.75,11448.55,0,0
NIFTY,20200831,14:10,11458.55,11459,11451.1,11451.1,0,0
NIFTY,20200831,14:09,11449,11458.05,11444.65,11458.05,0,0
NIFTY,20200831,14:08,11448.9,11452.65,11445.15,11448.85,0,0
NIFTY,20200831,14:07,11440.55,11449.25,11439.1,11447.55,0,0
NIFTY,20200831,14:06,11443.15,11444.35,11437.1,11441.05,0,0
NIFTY,20200831,14:05,11430.4,11443.85,11428.75,11443.15,0,0
NIFTY,20200831,14:04,11437.75,11438.95,11431.2,11431.2,0,0
NIFTY,20200831,14:03,11438.95,11441.5,11433.65,11437.75,0,0
NIFTY,20200831,14:02,11435.45,11440.35,11432.65,11437.7,0,0
NIFTY,20200831,14:01,11448.7,11448.7,11432.8,11434.9,0,0
NIFTY,20200831,14:00,11445.95,11450.35,11445.95,11448.8,0,0
NIFTY,20200831,13:59,11449.05,11449.85,11442,11445.65,0,0
NIFTY,20200831,13:58,11453.15,11453.15,11442.05,11448.9,0,0
NIFTY,20200831,13:57,11450.35,11453.7,11443.8,11452.8,0,0
NIFTY,20200831,13:56,11460.45,11460.5,11447.95,11449.6,0,0
NIFTY,20200831,13:55,11465.2,11466.3,11452.7,11459.6,0,0
NIFTY,20200831,13:54,11454.05,11467.35,11451.35,11465.6,0,0
NIFTY,20200831,13:53,11446,11456.8,11444.5,11454.6,0,0
NIFTY,20200831,13:52,11452.95,11456.95,11446.05,11446.05,0,0
NIFTY,20200831,13:51,11447.95,11452.75,11442.9,11452.75,0,0
NIFTY,20200831,13:50,11432.1,11447.3,11431.4,11447.15,0,0
NIFTY,20200831,13:49,11439.85,11439.85,11431.45,11432.25,0,0
NIFTY,20200831,13:48,11440.55,11443.45,11430.4,11441.05,0,0
NIFTY,20200831,13:47,11419.9,11443.05,11419.55,11440.7,0,0
NIFTY,20200831,13:46,11415.25,11422.35,11411.8,11419.45,0,0
NIFTY,20200831,13:45,11420.05,11420.05,11408,11414.9,0,0
NIFTY,20200831,13:44,11412.75,11420.15,11411.9,11420.15,0,0
NIFTY,20200831,13:43,11415.45,11416.4,11409.25,11412.5,0,0
NIFTY,20200831,13:42,11412.7,11421.55,11411.45,11414.5,0,0
NIFTY,20200831,13:41,11421.35,11421.75,11410.75,11413.05,0,0
NIFTY,20200831,13:40,11437.25,11437.3,11421.7,11421.7,0,0
NIFTY,20200831,13:39,11433.25,11450,11431.95,11438.05,0,0
NIFTY,20200831,13:38,11435.6,11436.7,11432.9,11433.7,0,0
NIFTY,20200831,13:37,11435.7,11436.9,11431.7,11434.75,0,0
NIFTY,20200831,13:36,11439.5,11439.5,11433.55,11436,0,0
NIFTY,20200831,13:35,11437.4,11449.4,11437.1,11441.3,0,0
NIFTY,20200831,13:34,11444.35,11447.7,11433.6,11437.85,0,0
NIFTY,20200831,13:33,11453.8,11453.85,11443.7,11443.7,0,0
NIFTY,20200831,13:32,11451.9,11459.15,11449.8,11455.1,0,0
NIFTY,20200831,13:31,11457,11457.25,11449.7,11452.1,0,0
NIFTY,20200831,13:30,11451.95,11460,11442.5,11456.3,0,0
NIFTY,20200831,13:29,11461.95,11465.65,11453.4,11453.4,0,0
NIFTY,20200831,13:28,11471.2,11472,11460.9,11462.2,0,0
NIFTY,20200831,13:27,11464.85,11472.4,11464.85,11471.35,0,0
NIFTY,20200831,13:26,11462.65,11471.25,11461.75,11465.55,0,0
NIFTY,20200831,13:25,11469,11471.75,11461.8,11462.8,0,0
NIFTY,20200831,13:24,11460.8,11467.7,11452.35,11467.7,0,0
NIFTY,20200831,13:23,11450.95,11460.25,11445.7,11460.25,0,0
NIFTY,20200831,13:22,11431.85,11452.45,11431.85,11451.85,0,0
NIFTY,20200831,13:21,11445.85,11449.4,11435.35,11435.45,0,0
NIFTY,20200831,13:20,11470.9,11470.9,11446.45,11447.65,0,0
NIFTY,20200831,13:19,11471.6,11474.45,11468.6,11471.7,0,0
NIFTY,20200831,13:18,11481.55,11485.9,11470.45,11471.85,0,0
NIFTY,20200831,13:17,11483.8,11484.3,11478.2,11481.35,0,0
NIFTY,20200831,13:16,11493.7,11494.2,11480.95,11485.85,0,0
NIFTY,20200831,13:15,11511.05,11511.65,11491.1,11493.15,0,0
NIFTY,20200831,13:14,11514.7,11515.45,11505.55,11513.15,0,0
NIFTY,20200831,13:13,11524.45,11524.45,11513,11515.4,0,0
NIFTY,20200831,13:12,11520.9,11524.9,11518.2,11524.75,0,0
NIFTY,20200831,13:11,11512.4,11523.85,11512.1,11520.95,0,0
NIFTY,20200831,13:10,11519.1,11519.1,11508.5,11512.85,0,0
NIFTY,20200831,13:09,11524.3,11525.75,11514.8,11519.15,0,0
NIFTY,20200831,13:08,11524.9,11527.7,11524,11524.55,0,0
NIFTY,20200831,13:07,11530.4,11532.6,11523.75,11525.6,0,0
NIFTY,20200831,13:06,11518.75,11529.85,11516.3,11529.6,0,0
NIFTY,20200831,13:05,11517.5,11519.5,11514.85,11518.5,0,0
NIFTY,20200831,13:04,11522.8,11523.35,11517.85,11517.85,0,0
NIFTY,20200831,13:03,11526,11526.3,11518.25,11522.35,0,0
NIFTY,20200831,13:02,11544.35,11544.35,11525.05,11525.7,0,0
NIFTY,20200831,13:01,11542.85,11550.05,11541.85,11547,0,0
NIFTY,20200831,13:00,11552.35,11552.35,11542.3,11542.95,0,0
NIFTY,20200831,12:59,11547.1,11553.7,11543.6,11552,0,0
NIFTY,20200831,12:58,11558.9,11558.9,11546.6,11547.95,0,0
NIFTY,20200831,12:57,11558.35,11561.95,11557.85,11559,0,0
NIFTY,20200831,12:56,11555.7,11559.8,11554.75,11558.45,0,0
NIFTY,20200831,12:55,11563.5,11563.7,11555,11556,0,0
NIFTY,20200831,12:54,11564.95,11564.95,11561.85,11564.35,0,0
NIFTY,20200831,12:53,11571.65,11571.85,11563.25,11565.1,0,0
NIFTY,20200831,12:52,11566.1,11572.6,11562.65,11571.85,0,0
NIFTY,20200831,12:51,11562.15,11566.1,11562.15,11565.95,0,0
NIFTY,20200831,12:50,11565.65,11565.65,11557.85,11562.15,0,0
NIFTY,20200831,12:49,11570.7,11570.7,11560.85,11565.1,0,0
NIFTY,20200831,12:48,11567.6,11571.5,11566.7,11571.2,0,0
NIFTY,20200831,12:47,11568.6,11571.95,11567.25,11567.5,0,0
NIFTY,20200831,12:46,11580.7,11580.8,11568.6,11570.3,0,0
NIFTY,20200831,12:45,11581.05,11584.4,11580.1,11580.85,0,0
NIFTY,20200831,12:44,11585.6,11585.65,11579.6,11581.75,0,0
NIFTY,20200831,12:43,11582.65,11586.75,11580.9,11586.45,0,0
NIFTY,20200831,12:42,11577.05,11584.7,11576.75,11582.8,0,0
NIFTY,20200831,12:41,11575.95,11579.35,11575.65,11577.55,0,0
NIFTY,20200831,12:40,11577.75,11577.95,11574,11576.25,0,0
NIFTY,20200831,12:39,11573.8,11577.6,11573.8,11577.6,0,0
NIFTY,20200831,12:38,11577.2,11577.85,11572.45,11573.45,0,0
NIFTY,20200831,12:37,11579.3,11579.3,11574.35,11577.5,0,0
NIFTY,20200831,12:36,11579.95,11582.9,11578.85,11579.25,0,0
NIFTY,20200831,12:35,11578.3,11582.25,11577.5,11580,0,0
NIFTY,20200831,12:34,11569.6,11577.85,11569.6,11577.3,0,0
NIFTY,20200831,12:33,11568,11572.3,11568,11570.6,0,0
NIFTY,20200831,12:32,11568.65,11569.1,11563.85,11568.3,0,0
NIFTY,20200831,12:31,11564.7,11570.25,11564.7,11569.65,0,0
NIFTY,20200831,12:30,11574,11574,11562.55,11565.25,0,0
NIFTY,20200831,12:29,11571.7,11573.2,11567.2,11573.1,0,0
NIFTY,20200831,12:28,11570.25,11575.75,11569.6,11571.9,0,0
NIFTY,20200831,12:27,11570.6,11571.4,11564.75,11570.2,0,0
NIFTY,20200831,12:26,11572.45,11573.1,11567.15,11570.05,0,0
NIFTY,20200831,12:25,11581.5,11581.5,11566.7,11572.4,0,0
NIFTY,20200831,12:24,11592.05,11592.05,11574.5,11581.8,0,0
NIFTY,20200831,12:23,11591.7,11596.6,11590.05,11593,0,0
NIFTY,20200831,12:22,11586.65,11593.2,11586.25,11591.6,0,0
NIFTY,20200831,12:21,11597.95,11598,11583.65,11585.9,0,0
NIFTY,20200831,12:20,11602,11602,11595.4,11598.7,0,0
NIFTY,20200831,12:19,11589.75,11601.05,11589.65,11600.9,0,0
NIFTY,20200831,12:18,11593.5,11595.65,11585.4,11590.2,0,0
NIFTY,20200831,12:17,11580.55,11593.8,11580.1,11593.8,0,0
NIFTY,20200831,12:16,11581.75,11581.75,11571.85,11580.2,0,0
NIFTY,20200831,12:15,11578.7,11580.75,11572.55,11580.75,0,0
NIFTY,20200831,12:14,11580.2,11583.4,11573.7,11579.25,0,0
NIFTY,20200831,12:13,11578.4,11581.2,11573.85,11580.2,0,0
NIFTY,20200831,12:12,11575.35,11581.1,11573.75,11578.5,0,0
NIFTY,20200831,12:11,11576.05,11580.7,11572.4,11575.45,0,0
NIFTY,20200831,12:10,11572.15,11579.65,11569.75,11579,0,0
NIFTY,20200831,12:09,11565.35,11575,11562.55,11571.3,0,0
NIFTY,20200831,12:08,11557.3,11566.55,11555.15,11565.55,0,0
NIFTY,20200831,12:07,11568.05,11568.05,11558,11558,0,0
NIFTY,20200831,12:06,11566.45,11569.4,11559.5,11568.4,0,0
NIFTY,20200831,12:05,11565.8,11565.8,11556.1,11565.7,0,0
NIFTY,20200831,12:04,11553.6,11566.75,11546.85,11565.85,0,0
NIFTY,20200831,12:03,11540.65,11556,11540.65,11553.55,0,0
NIFTY,20200831,12:02,11547.4,11552.5,11540.45,11541.55,0,0
NIFTY,20200831,12:01,11549.85,11555.9,11543.55,11547.15,0,0
NIFTY,20200831,12:00,11557.2,11557.2,11545,11550.3,0,0
NIFTY,20200831,11:59,11560.3,11568,11558.1,11558.1,0,0
NIFTY,20200831,11:58,11561.45,11566.45,11558.75,11560.7,0,0
NIFTY,20200831,11:57,11580.85,11581.55,11559.65,11560.5,0,0
NIFTY,20200831,11:56,11577.95,11586.85,11575.6,11580.35,0,0
NIFTY,20200831,11:55,11593.6,11593.6,11578.1,11579.25,0,0
NIFTY,20200831,11:54,11587.75,11598.15,11581.35,11595.25,0,0
NIFTY,20200831,11:53,11572.65,11587.7,11571.65,11586.75,0,0
NIFTY,20200831,11:52,11551.6,11570.9,11551.6,11570.9,0,0
NIFTY,20200831,11:51,11554.55,11554.55,11545.4,11550.75,0,0
NIFTY,20200831,11:50,11536.4,11554.25,11533.55,11554.25,0,0
NIFTY,20200831,11:49,11541.05,11542.9,11530.8,11537.95,0,0
NIFTY,20200831,11:48,11542.15,11542.55,11529.45,11540.75,0,0
NIFTY,20200831,11:47,11548.05,11549.7,11537.05,11542,0,0
NIFTY,20200831,11:46,11563.45,11563.45,11545.6,11547.25,0,0
NIFTY,20200831,11:45,11548.95,11560.65,11541,11560.3,0,0
NIFTY,20200831,11:44,11565.95,11566.1,11549.3,11549.65,0,0
NIFTY,20200831,11:43,11578.8,11578.8,11563.8,11566.75,0,0
NIFTY,20200831,11:42,11575.35,11581.2,11570.95,11579.05,0,0
NIFTY,20200831,11:41,11584.25,11586.35,11575.25,11576.1,0,0
NIFTY,20200831,11:40,11588.15,11588.55,11573,11583,0,0
NIFTY,20200831,11:39,11566.15,11589.05,11565.6,11588.25,0,0
NIFTY,20200831,11:38,11564.9,11574.1,11564.9,11567.85,0,0
NIFTY,20200831,11:37,11584.85,11586.95,11562.85,11563.95,0,0
NIFTY,20200831,11:36,11587.2,11587.7,11576.8,11584.35,0,0
NIFTY,20200831,11:35,11609.55,11609.55,11588,11588.2,0,0
NIFTY,20200831,11:34,11612.6,11612.85,11607.55,11609.9,0,0
NIFTY,20200831,11:33,11623.5,11624.7,11611.1,11613.1,0,0
NIFTY,20200831,11:32,11617.55,11628.25,11615.8,11624.9,0,0
NIFTY,20200831,11:31,11619.9,11625.75,11617.6,11617.6,0,0
NIFTY,20200831,11:30,11629.2,11629.2,11620.5,11620.5,0,0
NIFTY,20200831,11:29,11630,11633.35,11629.7,11629.7,0,0
NIFTY,20200831,11:28,11629.85,11633.9,11625.75,11629.75,0,0
NIFTY,20200831,11:27,11641,11641,11630.6,11630.6,0,0
NIFTY,20200831,11:26,11642.75,11649.5,11640.15,11641.3,0,0
NIFTY,20200831,11:25,11655.35,11656.2,11642.1,11642.55,0,0
NIFTY,20200831,11:24,11635.65,11656.2,11635.65,11656.2,0,0
NIFTY,20200831,11:23,11630.2,11634.7,11624.8,11634.7,0,0
NIFTY,20200831,11:22,11627.55,11632.45,11626.75,11631.75,0,0
NIFTY,20200831,11:21,11618.35,11635.7,11618.35,11626.25,0,0
NIFTY,20200831,11:20,11638.6,11638.7,11623.4,11623.8,0,0
NIFTY,20200831,11:19,11652.85,11653,11637.75,11638.85,0,0
NIFTY,20200831,11:18,11665.1,11665.1,11650.25,11652.4,0,0
NIFTY,20200831,11:17,11660.1,11666.7,11657.65,11665.5,0,0
NIFTY,20200831,11:16,11665.75,11669.25,11658.55,11658.7,0,0
NIFTY,20200831,11:15,11654.75,11667.2,11647.65,11667.2,0,0
NIFTY,20200831,11:14,11664.6,11664.95,11651.1,11654.45,0,0
NIFTY,20200831,11:13,11671.35,11671.35,11662.1,11664.95,0,0
NIFTY,20200831,11:12,11683.3,11683.3,11667.2,11671.25,0,0
NIFTY,20200831,11:11,11683.35,11691.05,11682.3,11683.35,0,0
NIFTY,20200831,11:10,11689.2,11689.2,11682.25,11682.85,0,0
NIFTY,20200831,11:09,11687.3,11690,11681.4,11689,0,0
NIFTY,20200831,11:08,11684.05,11689.1,11683.95,11686.75,0,0
NIFTY,20200831,11:07,11691.35,11691.55,11682.4,11684.4,0,0
NIFTY,20200831,11:06,11689.6,11694.5,11689.6,11692.25,0,0
NIFTY,20200831,11:05,11694.1,11694.1,11680.95,11689.8,0,0
NIFTY,20200831,11:04,11705.75,11706.05,11692.9,11694.45,0,0
NIFTY,20200831,11:03,11700.95,11705.45,11700.35,11705.45,0,0
NIFTY,20200831,11:02,11701.9,11701.9,11697.35,11700.45,0,0
NIFTY,20200831,11:01,11706.05,11706.6,11701.2,11701.2,0,0
NIFTY,20200831,11:00,11707.05,11708.1,11704.6,11706.2,0,0
NIFTY,20200831,10:59,11707.85,11709.3,11705.95,11706.65,0,0
NIFTY,20200831,10:58,11711.25,11712.8,11705.1,11707.9,0,0
NIFTY,20200831,10:57,11704.9,11711.55,11704.7,11711.05,0,0
NIFTY,20200831,10:56,11707.4,11708.15,11702.3,11705.2,0,0
NIFTY,20200831,10:55,11698.2,11708.5,11697.05,11707.8,0,0
NIFTY,20200831,10:54,11695.75,11698.3,11693.7,11697.85,0,0
NIFTY,20200831,10:53,11691.05,11695.55,11689.25,11695.45,0,0
NIFTY,20200831,10:52,11690.15,11692.5,11685.65,11692.15,0,0
NIFTY,20200831,10:51,11691.55,11694.35,11690.15,11690.6,0,0
NIFTY,20200831,10:50,11700.6,11702.7,11692.8,11692.8,0,0
NIFTY,20200831,10:49,11702.3,11702.3,11697.2,11701.1,0,0
NIFTY,20200831,10:48,11709.25,11709.8,11699.8,11700.45,0,0
NIFTY,20200831,10:47,11713.3,11715.15,11707.3,11709.85,0,0
NIFTY,20200831,10:46,11708.1,11713.7,11707.95,11713.7,0,0
NIFTY,20200831,10:45,11715.65,11715.65,11707.2,11708.55,0,0
NIFTY,20200831,10:44,11722.05,11722.75,11714.75,11715.9,0,0
NIFTY,20200831,10:43,11727.8,11727.8,11719.45,11721.65,0,0
NIFTY,20200831,10:42,11730.75,11730.75,11726,11727.65,0,0
NIFTY,20200831,10:41,11726.95,11732.2,11726.05,11731.2,0,0
NIFTY,20200831,10:40,11731.7,11731.7,11726.2,11726.5,0,0
NIFTY,20200831,10:39,11725.1,11732.9,11725.05,11731.75,0,0
NIFTY,20200831,10:38,11729.05,11729.05,11724.95,11724.95,0,0
NIFTY,20200831,10:37,11724.05,11732.6,11724.05,11730.4,0,0
NIFTY,20200831,10:36,11724.25,11726.45,11720.95,11724.65,0,0
NIFTY,20200831,10:35,11730.65,11730.65,11722,11723.75,0,0
NIFTY,20200831,10:34,11732.55,11734.05,11730.45,11731.05,0,0
NIFTY,20200831,10:33,11728.65,11733.75,11725.6,11733.75,0,0
NIFTY,20200831,10:32,11733.95,11735.2,11728.75,11728.95,0,0
NIFTY,20200831,10:31,11729.55,11733.5,11727.4,11733.5,0,0
NIFTY,20200831,10:30,11734.6,11735.5,11726.5,11729.8,0,0
NIFTY,20200831,10:29,11732.3,11738.55,11732.3,11735.45,0,0
NIFTY,20200831,10:28,11745.8,11746.7,11732.6,11732.6,0,0
NIFTY,20200831,10:27,11741.35,11745.8,11738.55,11745.5,0,0
NIFTY,20200831,10:26,11741.1,11741.95,11737.2,11740.6,0,0
NIFTY,20200831,10:25,11731.9,11741.75,11731.9,11741.6,0,0
NIFTY,20200831,10:24,11728.85,11736.1,11728,11732.1,0,0
NIFTY,20200831,10:23,11731.85,11731.85,11726.6,11729.15,0,0
NIFTY,20200831,10:22,11720.65,11733.75,11720.3,11732.3,0,0
NIFTY,20200831,10:21,11721.4,11721.4,11715,11720.95,0,0
NIFTY,20200831,10:20,11727.85,11729.25,11717.6,11721.8,0,0
NIFTY,20200831,10:19,11732.45,11734.5,11728.15,11729.2,0,0
NIFTY,20200831,10:18,11744.5,11746.15,11729.2,11732.1,0,0
NIFTY,20200831,10:17,11740.5,11744.8,11739.95,11744.2,0,0
NIFTY,20200831,10:16,11745.95,11746.35,11739.1,11741.55,0,0
NIFTY,20200831,10:15,11753.05,11753.05,11746.1,11746.5,0,0
NIFTY,20200831,10:14,11746.35,11753.6,11746.35,11753.6,0,0
NIFTY,20200831,10:13,11746.85,11747,11743.45,11746.25,0,0
NIFTY,20200831,10:12,11747.7,11751.4,11746.45,11746.45,0,0
NIFTY,20200831,10:11,11745.1,11748.8,11741,11748.25,0,0
NIFTY,20200831,10:10,11750.45,11750.45,11744.95,11745.85,0,0
NIFTY,20200831,10:09,11752.55,11753.4,11748.8,11749.95,0,0
NIFTY,20200831,10:08,11747.35,11754.55,11745.3,11753,0,0
NIFTY,20200831,10:07,11745.55,11748.95,11745.1,11747.3,0,0
NIFTY,20200831,10:06,11749.55,11751.65,11746.35,11746.4,0,0
NIFTY,20200831,10:05,11746.9,11751.65,11744.65,11748.75,0,0
NIFTY,20200831,10:04,11755.8,11759.05,11748,11748,0,0
NIFTY,20200831,10:03,11761.45,11762.75,11752.4,11756.45,0,0
NIFTY,20200831,10:02,11758.8,11761.7,11756.3,11761.65,0,0
NIFTY,20200831,10:01,11755.35,11764.15,11754.95,11759.5,0,0
NIFTY,20200831,10:00,11767.95,11767.95,11756.25,11757.2,0,0
NIFTY,20200831,09:59,11763.2,11769.4,11761.95,11768,0,0
NIFTY,20200831,09:58,11767.05,11770.15,11762.5,11762.5,0,0
NIFTY,20200831,09:57,11764,11767.65,11761.45,11767.65,0,0
NIFTY,20200831,09:56,11768.05,11768.25,11763.65,11764.55,0,0
NIFTY,20200831,09:55,11768.05,11771.15,11764.95,11768.6,0,0
NIFTY,20200831,09:54,11766.15,11769.55,11764.05,11767.65,0,0
NIFTY,20200831,09:53,11758.95,11767.05,11758.95,11765.25,0,0
NIFTY,20200831,09:52,11755.5,11760.45,11753.05,11759.2,0,0
NIFTY,20200831,09:51,11762.9,11766.2,11755.75,11755.75,0,0
NIFTY,20200831,09:50,11758.55,11763.05,11756.15,11762.65,0,0
NIFTY,20200831,09:49,11756.8,11762.85,11755,11758.8,0,0
NIFTY,20200831,09:48,11760.7,11761.85,11757.65,11757.65,0,0
NIFTY,20200831,09:47,11761.85,11765.55,11759.5,11760.5,0,0
NIFTY,20200831,09:46,11763.6,11764.25,11757.4,11762.45,0,0
NIFTY,20200831,09:45,11778.25,11778.25,11763,11763.5,0,0
NIFTY,20200831,09:44,11770.5,11777.7,11769.25,11777.25,0,0
NIFTY,20200831,09:43,11768,11772.65,11765.15,11770.45,0,0
NIFTY,20200831,09:42,11770.35,11771.45,11767.55,11767.7,0,0
NIFTY,20200831,09:41,11764.15,11770.4,11761.75,11769.55,0,0
NIFTY,20200831,09:40,11761.3,11768.05,11760.35,11763.5,0,0
NIFTY,20200831,09:39,11766.3,11771.4,11760.45,11761.8,0,0
NIFTY,20200831,09:38,11769.5,11773.85,11766.1,11766.65,0,0
NIFTY,20200831,09:37,11773.9,11773.9,11765.95,11770,0,0
NIFTY,20200831,09:36,11764.4,11774.95,11764.4,11772.55,0,0
NIFTY,20200831,09:35,11754.9,11765.4,11750,11763.55,0,0
NIFTY,20200831,09:34,11757,11758.3,11750,11756.05,0,0
NIFTY,20200831,09:33,11756.7,11761.55,11754.25,11755.2,0,0
NIFTY,20200831,09:32,11762.55,11763.15,11752.1,11755.75,0,0
NIFTY,20200831,09:31,11750.5,11764.9,11750.5,11762.6,0,0
NIFTY,20200831,09:30,11745.65,11750.8,11737.75,11750.8,0,0
NIFTY,20200831,09:29,11746.25,11747.85,11737.25,11746.05,0,0
NIFTY,20200831,09:28,11761.65,11761.65,11745.7,11748.4,0,0
NIFTY,20200831,09:27,11761.1,11763.6,11757.6,11761.6,0,0
NIFTY,20200831,09:26,11748.6,11766.1,11748.6,11760.95,0,0
NIFTY,20200831,09:25,11781.25,11781.25,11747.85,11747.85,0,0
NIFTY,20200831,09:24,11772,11784.25,11770.35,11781.5,0,0
NIFTY,20200831,09:23,11787.65,11792,11774.5,11774.5,0,0
NIFTY,20200831,09:22,11789.7,11791,11784.7,11787.9,0,0
NIFTY,20200831,09:21,11792.05,11792.75,11783.8,11789.35,0,0
NIFTY,20200831,09:20,11781.65,11794.15,11779.55,11791.8,0,0
NIFTY,20200831,09:19,11774.75,11781.9,11774.55,11781.9,0,0
NIFTY,20200831,09:18,11776.25,11777.2,11771.25,11773.55,0,0
NIFTY,20200831,09:17,11781.8,11784.5,11773.05,11773.85,0,0
NIFTY,20200831,09:16,11787.3,11789.7,11778.35,11782,0,0
NIFTY,20200831,09:15,11777.55,11790.35,11761.6,11788.95,0,0
NIFTY,20200828,15:29,11650.1,11657.1,11648.25,11657.1,0,0
NIFTY,20200828,15:28,11648.55,11651.05,11648.15,11649.65,0,0
NIFTY,20200828,15:27,11647.6,11649.4,11645.2,11648.55,0,0
NIFTY,20200828,15:26,11638.6,11647.65,11637.7,11646.85,0,0
NIFTY,20200828,15:25,11639.35,11641.95,11637.65,11638.6,0,0
NIFTY,20200828,15:24,11640.15,11640.15,11637.9,11639.1,0,0
NIFTY,20200828,15:23,11645.3,11645.4,11638.8,11639.55,0,0
NIFTY,20200828,15:22,11640.25,11645.4,11639.65,11645.35,0,0
NIFTY,20200828,15:21,11646.85,11658.55,11640.2,11640.8,0,0
NIFTY,20200828,15:20,11647.85,11649.35,11642.85,11646.8,0,0
NIFTY,20200828,15:19,11645.9,11648.15,11643.7,11647.5,0,0
NIFTY,20200828,15:18,11635.6,11644.7,11633.5,11644.1,0,0
NIFTY,20200828,15:17,11637.15,11638.2,11634.85,11634.9,0,0
NIFTY,20200828,15:16,11640.35,11640.35,11634.8,11636.6,0,0
NIFTY,20200828,15:15,11643.7,11643.7,11639.65,11640.05,0,0
NIFTY,20200828,15:14,11645.5,11645.5,11641.2,11643.6,0,0
NIFTY,20200828,15:13,11643.8,11645.5,11641.95,11644.5,0,0
NIFTY,20200828,15:12,11647.95,11648.25,11643.05,11643.05,0,0
NIFTY,20200828,15:11,11653.25,11653.25,11646.45,11648.05,0,0
NIFTY,20200828,15:10,11654.45,11654.45,11649.85,11653.45,0,0
NIFTY,20200828,15:09,11653.8,11654.25,11648.75,11653.8,0,0
NIFTY,20200828,15:08,11646.05,11654.55,11645.15,11652.85,0,0
NIFTY,20200828,15:07,11646.3,11646.3,11642.8,11644.85,0,0
NIFTY,20200828,15:06,11647.6,11648.4,11644.8,11645.9,0,0
NIFTY,20200828,15:05,11654.25,11654.25,11647.6,11647.6,0,0
NIFTY,20200828,15:04,11654.05,11654.05,11647.35,11653.25,0,0
NIFTY,20200828,15:03,11656,11656,11652.85,11654.1,0,0
NIFTY,20200828,15:02,11659.05,11659.05,11651.85,11655.25,0,0
NIFTY,20200828,15:01,11664,11664,11658.55,11659,0,0
NIFTY,20200828,15:00,11674.7,11674.7,11662.85,11662.85,0,0
NIFTY,20200828,14:59,11674,11677.55,11673.75,11674.75,0,0
NIFTY,20200828,14:58,11675.35,11676.1,11672.85,11673.75,0,0
NIFTY,20200828,14:57,11670.75,11676.5,11670.75,11675.5,0,0
NIFTY,20200828,14:56,11672.45,11673.95,11670.1,11670.8,0,0
NIFTY,20200828,14:55,11666.5,11671.95,11666.2,11671.95,0,0
NIFTY,20200828,14:54,11669,11669.45,11664.6,11666.5,0,0
NIFTY,20200828,14:53,11668.3,11668.6,11665.8,11668.6,0,0
NIFTY,20200828,14:52,11665.2,11667.75,11663.35,11667.65,0,0
NIFTY,20200828,14:51,11672.6,11672.6,11664.85,11665,0,0
NIFTY,20200828,14:50,11663,11672.55,11662.6,11672.35,0,0
NIFTY,20200828,14:49,11663.5,11664.05,11661.55,11662.45,0,0
NIFTY,20200828,14:48,11665.65,11666.5,11663.2,11663.4,0,0
NIFTY,20200828,14:47,11664.3,11666.15,11663.95,11665.55,0,0
NIFTY,20200828,14:46,11660.7,11664.15,11660.7,11664,0,0
NIFTY,20200828,14:45,11660.3,11664.25,11660.3,11660.35,0,0
NIFTY,20200828,14:44,11656.45,11660.35,11655.6,11659.85,0,0
NIFTY,20200828,14:43,11656.2,11656.2,11653.15,11655.9,0,0
NIFTY,20200828,14:42,11652.7,11657.2,11652.2,11655.75,0,0
NIFTY,20200828,14:41,11657.95,11659.15,11652.3,11653.2,0,0
NIFTY,20200828,14:40,11662,11662.5,11654.05,11657.3,0,0
NIFTY,20200828,14:39,11665.6,11665.8,11659.65,11661.8,0,0
NIFTY,20200828,14:38,11666.25,11667.95,11665.3,11665.95,0,0
NIFTY,20200828,14:37,11663.9,11667.3,11663.2,11666.35,0,0
NIFTY,20200828,14:36,11669.45,11670.05,11663.45,11663.85,0,0
NIFTY,20200828,14:35,11665.2,11671.65,11664.95,11669.7,0,0
NIFTY,20200828,14:34,11664.75,11666.85,11662.95,11664.9,0,0
NIFTY,20200828,14:33,11660.55,11666.1,11660.55,11664.8,0,0
NIFTY,20200828,14:32,11667.7,11668.1,11659.35,11660.25,0,0
NIFTY,20200828,14:31,11662.65,11669.65,11662.55,11667.2,0,0
NIFTY,20200828,14:30,11654.85,11663.85,11654,11662.05,0,0
NIFTY,20200828,14:29,11654.2,11657.05,11653.8,11655,0,0
NIFTY,20200828,14:28,11658.7,11658.7,11652.95,11653.6,0,0
NIFTY,20200828,14:27,11659.3,11660.7,11658.45,11658.45,0,0
NIFTY,20200828,14:26,11659.35,11661.1,11658.25,11659.55,0,0
NIFTY,20200828,14:25,11653.1,11662.65,11653.1,11659.5,0,0
NIFTY,20200828,14:24,11654.85,11655.6,11652.55,11653.4,0,0
NIFTY,20200828,14:23,11651.85,11655.45,11651.25,11654.9,0,0
NIFTY,20200828,14:22,11654.45,11654.45,11651.15,11651.45,0,0
NIFTY,20200828,14:21,11656.15,11658.35,11654.25,11654.4,0,0
NIFTY,20200828,14:20,11654.25,11658.1,11653.8,11656.35,0,0
NIFTY,20200828,14:19,11655.75,11655.9,11652.15,11653.9,0,0
NIFTY,20200828,14:18,11658.4,11659.75,11655.15,11655.8,0,0
NIFTY,20200828,14:17,11661.3,11661.65,11658.6,11658.9,0,0
NIFTY,20200828,14:16,11666.9,11666.9,11660.7,11660.7,0,0
NIFTY,20200828,14:15,11654.15,11668,11654.1,11666.45,0,0
NIFTY,20200828,14:14,11649.3,11654.3,11647.8,11654.05,0,0
NIFTY,20200828,14:13,11646.45,11651.35,11646.45,11649.75,0,0
NIFTY,20200828,14:12,11644.8,11651.9,11644.35,11646.45,0,0
NIFTY,20200828,14:11,11645.5,11647.1,11644.5,11644.75,0,0
NIFTY,20200828,14:10,11645.4,11646.75,11642.95,11645.1,0,0
NIFTY,20200828,14:09,11646.25,11650.6,11644.75,11645.5,0,0
NIFTY,20200828,14:08,11646.5,11647,11644.7,11646.25,0,0
NIFTY,20200828,14:07,11647.7,11648.35,11645.05,11646.3,0,0
NIFTY,20200828,14:06,11644.3,11648.65,11641.7,11647.8,0,0
NIFTY,20200828,14:05,11647,11647,11642.65,11643.9,0,0
NIFTY,20200828,14:04,11648.95,11650.5,11646.05,11646.05,0,0
NIFTY,20200828,14:03,11652.6,11653.15,11646.9,11649,0,0
NIFTY,20200828,14:02,11650.25,11653.5,11650.15,11652.2,0,0
NIFTY,20200828,14:01,11656,11656,11649.85,11650.25,0,0
NIFTY,20200828,14:00,11648.05,11658.4,11647.85,11655.75,0,0
NIFTY,20200828,13:59,11646.3,11648.85,11646.05,11647.95,0,0
NIFTY,20200828,13:58,11648,11648.55,11645.65,11646.65,0,0
NIFTY,20200828,13:57,11646.4,11648.6,11645.85,11647.85,0,0
NIFTY,20200828,13:56,11648.15,11648.25,11645,11646.15,0,0
NIFTY,20200828,13:55,11647.65,11649.6,11647.35,11647.95,0,0
NIFTY,20200828,13:54,11645.05,11648.35,11645.05,11647.95,0,0
NIFTY,20200828,13:53,11647.3,11647.4,11642.6,11645.35,0,0
NIFTY,20200828,13:52,11650.35,11650.9,11645.4,11646.9,0,0
NIFTY,20200828,13:51,11650.35,11653.6,11650.15,11650.45,0,0
NIFTY,20200828,13:50,11649.3,11650.3,11648.35,11650.05,0,0
NIFTY,20200828,13:49,11645.4,11649.3,11645.35,11648.95,0,0
NIFTY,20200828,13:48,11645.5,11646.85,11644.15,11645.45,0,0
NIFTY,20200828,13:47,11644.05,11646.6,11642,11645.45,0,0
NIFTY,20200828,13:46,11649,11649.65,11644.85,11644.85,0,0
NIFTY,20200828,13:45,11648.95,11651.3,11648.35,11649.2,0,0
NIFTY,20200828,13:44,11651.5,11652.2,11649,11649.1,0,0
NIFTY,20200828,13:43,11645.15,11651.35,11644.8,11650.4,0,0
NIFTY,20200828,13:42,11646.35,11646.45,11643.45,11644.9,0,0
NIFTY,20200828,13:41,11645.15,11648.6,11645.1,11646,0,0
NIFTY,20200828,13:40,11641.25,11645.4,11641.25,11644.7,0,0
NIFTY,20200828,13:39,11637,11641.1,11636.2,11641.1,0,0
NIFTY,20200828,13:38,11630.95,11639.25,11630.3,11637.05,0,0
NIFTY,20200828,13:37,11633,11635,11630.25,11630.25,0,0
NIFTY,20200828,13:36,11631.25,11633.1,11629.6,11633.1,0,0
NIFTY,20200828,13:35,11627.35,11632.45,11626.85,11631.35,0,0
NIFTY,20200828,13:34,11628.85,11629.3,11626.05,11626.9,0,0
NIFTY,20200828,13:33,11625.6,11629.25,11624.25,11628.4,0,0
NIFTY,20200828,13:32,11631.75,11631.75,11624.85,11625.45,0,0
NIFTY,20200828,13:31,11633.9,11633.9,11631.55,11631.55,0,0
NIFTY,20200828,13:30,11637.95,11637.95,11632.55,11633.35,0,0
NIFTY,20200828,13:29,11632.9,11640.15,11632.55,11637.35,0,0
NIFTY,20200828,13:28,11635.05,11635.9,11632.35,11632.85,0,0
NIFTY,20200828,13:27,11633.2,11635.1,11632.95,11635,0,0
NIFTY,20200828,13:26,11636.05,11638.35,11633.45,11633.45,0,0
NIFTY,20200828,13:25,11635,11636.25,11634.3,11636.2,0,0
NIFTY,20200828,13:24,11629.05,11635.85,11628.85,11634.45,0,0
NIFTY,20200828,13:23,11624.75,11630.05,11624.75,11629.2,0,0
NIFTY,20200828,13:22,11626.2,11626.95,11624.15,11625.25,0,0
NIFTY,20200828,13:21,11630.75,11631.95,11626.3,11626.3,0,0
NIFTY,20200828,13:20,11634.4,11635.05,11629.7,11630.15,0,0
NIFTY,20200828,13:19,11632.45,11635.15,11631.3,11634.6,0,0
NIFTY,20200828,13:18,11633.1,11634,11631.65,11632.25,0,0
NIFTY,20200828,13:17,11630.5,11634.6,11630,11633.2,0,0
NIFTY,20200828,13:16,11627.9,11631.2,11627.9,11630.4,0,0
NIFTY,20200828,13:15,11632.6,11632.7,11627.2,11627.75,0,0
NIFTY,20200828,13:14,11630.15,11633.5,11630,11632.45,0,0
NIFTY,20200828,13:13,11628.75,11629.95,11626.2,11629.45,0,0
NIFTY,20200828,13:12,11622.85,11629.4,11622.85,11629,0,0
NIFTY,20200828,13:11,11619.45,11624.25,11619.2,11622.95,0,0
NIFTY,20200828,13:10,11629.35,11629.45,11618.55,11619.15,0,0
NIFTY,20200828,13:09,11629.3,11632.5,11628.5,11629.7,0,0
NIFTY,20200828,13:08,11626.15,11629.45,11624.8,11628.65,0,0
NIFTY,20200828,13:07,11629.25,11630.15,11625.75,11625.95,0,0
NIFTY,20200828,13:06,11625.1,11629.3,11624.3,11629.3,0,0
NIFTY,20200828,13:05,11630.35,11630.4,11624.55,11625.5,0,0
NIFTY,20200828,13:04,11629.8,11631.5,11629.6,11629.95,0,0
NIFTY,20200828,13:03,11633.95,11634.65,11627.05,11629.45,0,0
NIFTY,20200828,13:02,11633.55,11637.2,11632.55,11634.05,0,0
NIFTY,20200828,13:01,11639.6,11640.05,11633.05,11633.05,0,0
NIFTY,20200828,13:00,11643.25,11643.25,11637.7,11640.2,0,0
NIFTY,20200828,12:59,11642.3,11644.55,11642.15,11643,0,0
NIFTY,20200828,12:58,11637.35,11642.1,11637.35,11641.5,0,0
NIFTY,20200828,12:57,11638.65,11639,11634,11637,0,0
NIFTY,20200828,12:56,11636.6,11640.6,11636.05,11638.85,0,0
NIFTY,20200828,12:55,11640.1,11640.75,11636.05,11636.55,0,0
NIFTY,20200828,12:54,11639.15,11641.65,11639.15,11640.6,0,0
NIFTY,20200828,12:53,11643.7,11643.85,11636.8,11639.05,0,0
NIFTY,20200828,12:52,11647.1,11647.3,11643.7,11643.7,0,0
NIFTY,20200828,12:51,11645.55,11648.7,11645.55,11647.2,0,0
NIFTY,20200828,12:50,11651.2,11651.75,11644.75,11645.3,0,0
NIFTY,20200828,12:49,11645.15,11651.3,11643.7,11651.1,0,0
NIFTY,20200828,12:48,11643.45,11645.25,11641.9,11644.8,0,0
NIFTY,20200828,12:47,11640.95,11644.65,11640.95,11643.05,0,0
NIFTY,20200828,12:46,11641.3,11645.8,11641.3,11641.55,0,0
NIFTY,20200828,12:45,11640.2,11641.3,11636.6,11641.3,0,0
NIFTY,20200828,12:44,11640.7,11644.5,11639.65,11640.1,0,0
NIFTY,20200828,12:43,11643.95,11644.3,11640.35,11640.7,0,0
NIFTY,20200828,12:42,11639.3,11645.2,11639.2,11644.1,0,0
NIFTY,20200828,12:41,11642.8,11643.4,11637.6,11639.35,0,0
NIFTY,20200828,12:40,11643.9,11644.05,11640.2,11642.55,0,0
NIFTY,20200828,12:39,11641.9,11644.7,11640.95,11643.7,0,0
NIFTY,20200828,12:38,11642.95,11643.6,11640.9,11642.15,0,0
NIFTY,20200828,12:37,11650.45,11650.75,11640,11642.4,0,0
NIFTY,20200828,12:36,11648.8,11650.8,11648.7,11650.7,0,0
NIFTY,20200828,12:35,11650.65,11650.65,11646.15,11648.15,0,0
NIFTY,20200828,12:34,11653.15,11654.35,11650.95,11650.95,0,0
NIFTY,20200828,12:33,11647.7,11655.35,11647.5,11653.2,0,0
NIFTY,20200828,12:32,11645.35,11647.95,11643.8,11647.95,0,0
NIFTY,20200828,12:31,11646.3,11649.35,11645.45,11645.5,0,0
NIFTY,20200828,12:30,11648.55,11649.5,11644.65,11646.7,0,0
NIFTY,20200828,12:29,11649.6,11651.6,11647.35,11648.15,0,0
NIFTY,20200828,12:28,11654.85,11655.1,11649.5,11649.55,0,0
NIFTY,20200828,12:27,11652.3,11657.5,11651.5,11655.45,0,0
NIFTY,20200828,12:26,11653.2,11654.3,11651.95,11652.35,0,0
NIFTY,20200828,12:25,11650.25,11652.8,11643.15,11651.85,0,0
NIFTY,20200828,12:24,11650.65,11652.65,11649.8,11650.8,0,0
NIFTY,20200828,12:23,11654,11655.3,11649.1,11650.05,0,0
NIFTY,20200828,12:22,11657.35,11657.5,11650.55,11653.75,0,0
NIFTY,20200828,12:21,11656.5,11658.6,11656.1,11657.4,0,0
NIFTY,20200828,12:20,11660.95,11662.3,11656.6,11656.8,0,0
NIFTY,20200828,12:19,11656.4,11663.5,11655.5,11661.2,0,0
NIFTY,20200828,12:18,11657.45,11657.45,11654.35,11656.05,0,0
NIFTY,20200828,12:17,11656.85,11657.9,11654.3,11656.3,0,0
NIFTY,20200828,12:16,11653.8,11659.25,11653.8,11656.65,0,0
NIFTY,20200828,12:15,11662.3,11662.3,11650.85,11654.35,0,0
NIFTY,20200828,12:14,11667.15,11667.15,11659,11661.65,0,0
NIFTY,20200828,12:13,11669.1,11669.75,11666.3,11666.6,0,0
NIFTY,20200828,12:12,11672.3,11673,11668.75,11669.2,0,0
NIFTY,20200828,12:11,11671.7,11673.65,11670.65,11672.8,0,0
NIFTY,20200828,12:10,11667.25,11672.05,11667.25,11671.55,0,0
NIFTY,20200828,12:09,11668.2,11669.2,11665.8,11667.2,0,0
NIFTY,20200828,12:08,11667.7,11670.25,11667.25,11668.05,0,0
NIFTY,20200828,12:07,11669.7,11670.25,11666.75,11666.95,0,0
NIFTY,20200828,12:06,11670,11671.7,11666.3,11670.15,0,0
NIFTY,20200828,12:05,11667.1,11670.2,11666.65,11669.25,0,0
NIFTY,20200828,12:04,11665.1,11667.95,11664.6,11667.05,0,0
NIFTY,20200828,12:03,11662.6,11665.5,11660.85,11665.25,0,0
NIFTY,20200828,12:02,11660.7,11664.8,11660.1,11662.85,0,0
NIFTY,20200828,12:01,11663.05,11663.75,11658.95,11659.65,0,0
NIFTY,20200828,12:00,11667.1,11667.8,11662.4,11663.2,0,0
NIFTY,20200828,11:59,11663.85,11668.35,11663.8,11667,0,0
NIFTY,20200828,11:58,11662.35,11663.95,11661.55,11663.15,0,0
NIFTY,20200828,11:57,11666,11666.35,11661.4,11662.15,0,0
NIFTY,20200828,11:56,11667.15,11668.75,11663.8,11665.1,0,0
NIFTY,20200828,11:55,11667.85,11670.1,11667,11667.1,0,0
NIFTY,20200828,11:54,11667,11669.45,11664.3,11667.15,0,0
NIFTY,20200828,11:53,11675.7,11676.05,11666.45,11666.45,0,0
NIFTY,20200828,11:52,11676.9,11677.5,11675.05,11675.05,0,0
NIFTY,20200828,11:51,11673.25,11679.25,11673.25,11676.95,0,0
NIFTY,20200828,11:50,11674.1,11674.1,11672.05,11673.1,0,0
NIFTY,20200828,11:49,11671.45,11674.65,11669.85,11672.95,0,0
NIFTY,20200828,11:48,11671.5,11676.15,11670.85,11670.9,0,0
NIFTY,20200828,11:47,11674.9,11676.65,11670.2,11670.2,0,0
NIFTY,20200828,11:46,11683.7,11683.8,11673,11674.55,0,0
NIFTY,20200828,11:45,11675.9,11686.05,11675.9,11684.2,0,0
NIFTY,20200828,11:44,11677.9,11680.25,11675.2,11677.3,0,0
NIFTY,20200828,11:43,11672.55,11678.55,11672.3,11677.7,0,0
NIFTY,20200828,11:42,11672.85,11674.05,11668.55,11673.35,0,0
NIFTY,20200828,11:41,11677.8,11677.8,11672.35,11673,0,0
NIFTY,20200828,11:40,11671.9,11679.65,11671.85,11677.65,0,0
NIFTY,20200828,11:39,11664.8,11672.4,11664.8,11672.4,0,0
NIFTY,20200828,11:38,11663.7,11668.85,11663.7,11665.35,0,0
NIFTY,20200828,11:37,11662.2,11664,11661.6,11663.7,0,0
NIFTY,20200828,11:36,11660.7,11661.95,11659.25,11661.85,0,0
NIFTY,20200828,11:35,11647.4,11665.5,11647.2,11660.4,0,0
NIFTY,20200828,11:34,11643.65,11648.35,11643.35,11647.4,0,0
NIFTY,20200828,11:33,11645.7,11645.85,11642.5,11643.9,0,0
NIFTY,20200828,11:32,11642.65,11645.85,11642.15,11645.7,0,0
NIFTY,20200828,11:31,11648.9,11648.9,11641.35,11641.95,0,0
NIFTY,20200828,11:30,11641.55,11649.15,11641.45,11649,0,0
NIFTY,20200828,11:29,11640.1,11642.15,11639.7,11641.55,0,0
NIFTY,20200828,11:28,11643.75,11644.2,11639.75,11639.75,0,0
NIFTY,20200828,11:27,11642.35,11644.65,11642.1,11643.9,0,0
NIFTY,20200828,11:26,11642.6,11643.45,11640.8,11642.65,0,0
NIFTY,20200828,11:25,11642.65,11643.45,11641.55,11642.55,0,0
NIFTY,20200828,11:24,11638.25,11642.95,11638.25,11642,0,0
NIFTY,20200828,11:23,11639.55,11640.65,11638.45,11638.6,0,0
NIFTY,20200828,11:22,11640.25,11640.65,11638.4,11639.85,0,0
NIFTY,20200828,11:21,11640.3,11641.1,11638.6,11639.75,0,0
NIFTY,20200828,11:20,11643.65,11643.65,11637.7,11640.2,0,0
NIFTY,20200828,11:19,11639.15,11643.4,11636.85,11643.4,0,0
NIFTY,20200828,11:18,11640.2,11640.2,11636.7,11638.95,0,0
NIFTY,20200828,11:17,11643.05,11644.05,11639.7,11639.8,0,0
NIFTY,20200828,11:16,11645.05,11647.15,11641.7,11643.25,0,0
NIFTY,20200828,11:15,11635.2,11645.05,11635.2,11644.3,0,0
NIFTY,20200828,11:14,11634.6,11637.75,11634.6,11635.45,0,0
NIFTY,20200828,11:13,11633.25,11635.3,11631.65,11634.8,0,0
NIFTY,20200828,11:12,11635.95,11637.25,11632.55,11633.85,0,0
NIFTY,20200828,11:11,11634.3,11636.15,11631.4,11636.15,0,0
NIFTY,20200828,11:10,11633.9,11634.55,11632.05,11634.4,0,0
NIFTY,20200828,11:09,11633.5,11634.6,11632.1,11634.1,0,0
NIFTY,20200828,11:08,11631.85,11634,11630.55,11633.95,0,0
NIFTY,20200828,11:07,11635.75,11636.95,11631.35,11632.05,0,0
NIFTY,20200828,11:06,11634.8,11636.35,11633.8,11636.25,0,0
NIFTY,20200828,11:05,11631.6,11635.3,11630.55,11634.55,0,0
NIFTY,20200828,11:04,11631.7,11633,11629.45,11631.1,0,0
NIFTY,20200828,11:03,11630.55,11632.6,11627.75,11631.8,0,0
NIFTY,20200828,11:02,11628.3,11631.75,11627.6,11630.75,0,0
NIFTY,20200828,11:01,11629.45,11631.15,11628.35,11628.75,0,0
NIFTY,20200828,11:00,11625.9,11631.2,11625.25,11629.4,0,0
NIFTY,20200828,10:59,11627,11628,11624.65,11624.65,0,0
NIFTY,20200828,10:58,11623.15,11626.95,11622.5,11626.9,0,0
NIFTY,20200828,10:57,11621.3,11623.9,11620.35,11623.6,0,0
NIFTY,20200828,10:56,11621.25,11621.9,11620.1,11620.7,0,0
NIFTY,20200828,10:55,11622.3,11623.6,11621.05,11621.5,0,0
NIFTY,20200828,10:54,11624.55,11624.55,11620,11622.3,0,0
NIFTY,20200828,10:53,11627.5,11628.4,11624,11624,0,0
NIFTY,20200828,10:52,11626.55,11628.8,11625.45,11627.9,0,0
NIFTY,20200828,10:51,11625.9,11629.2,11624.95,11626.95,0,0
NIFTY,20200828,10:50,11623.9,11625.9,11621.2,11625.8,0,0
NIFTY,20200828,10:49,11617.7,11623.8,11617.7,11623.55,0,0
NIFTY,20200828,10:48,11619,11619.1,11617,11617.65,0,0
NIFTY,20200828,10:47,11614.75,11619.2,11614.5,11619.15,0,0
NIFTY,20200828,10:46,11618.85,11620,11613.55,11614.1,0,0
NIFTY,20200828,10:45,11615.4,11618.8,11613.05,11618.8,0,0
NIFTY,20200828,10:44,11616.15,11617,11614.05,11615.15,0,0
NIFTY,20200828,10:43,11614.2,11620,11614.2,11616.35,0,0
NIFTY,20200828,10:42,11618.85,11619.35,11611.45,11614.7,0,0
NIFTY,20200828,10:41,11614.35,11619.7,11613.8,11619.65,0,0
NIFTY,20200828,10:40,11617.7,11617.7,11613.3,11614.2,0,0
NIFTY,20200828,10:39,11610.6,11618.8,11610.4,11617.7,0,0
NIFTY,20200828,10:38,11622.7,11623.95,11609.1,11609.85,0,0
NIFTY,20200828,10:37,11629.4,11630.3,11622.4,11622.9,0,0
NIFTY,20200828,10:36,11625.7,11630.95,11625.65,11628.6,0,0
NIFTY,20200828,10:35,11625.2,11631.9,11625.2,11625.35,0,0
NIFTY,20200828,10:34,11621.7,11624.6,11620.45,11624.6,0,0
NIFTY,20200828,10:33,11622.05,11623.1,11620.45,11621.45,0,0
NIFTY,20200828,10:32,11620.2,11623.25,11617.6,11622.4,0,0
NIFTY,20200828,10:31,11621.95,11624.65,11620.75,11620.75,0,0
NIFTY,20200828,10:30,11613.45,11632.7,11613.3,11622.3,0,0
NIFTY,20200828,10:29,11612.25,11616.4,11612.15,11613.2,0,0
NIFTY,20200828,10:28,11610.1,11612.3,11609.55,11612.3,0,0
NIFTY,20200828,10:27,11603.95,11610.05,11603.8,11609.75,0,0
NIFTY,20200828,10:26,11602.05,11604,11601.35,11604,0,0
NIFTY,20200828,10:25,11601.95,11604.55,11601.95,11602.2,0,0
NIFTY,20200828,10:24,11596.45,11602.45,11596.1,11601.55,0,0
NIFTY,20200828,10:23,11601.8,11602.4,11594.75,11596.5,0,0
NIFTY,20200828,10:22,11603.15,11603.6,11600.15,11602,0,0
NIFTY,20200828,10:21,11603.15,11604.1,11601.35,11603.1,0,0
NIFTY,20200828,10:20,11600.65,11603.9,11598.95,11603.85,0,0
NIFTY,20200828,10:19,11603.95,11603.95,11600.1,11600.55,0,0
NIFTY,20200828,10:18,11606.25,11608.85,11602.9,11603.9,0,0
NIFTY,20200828,10:17,11601.4,11606.5,11599.65,11606.5,0,0
NIFTY,20200828,10:16,11602.1,11602.3,11600.5,11601.3,0,0
NIFTY,20200828,10:15,11603.75,11605.25,11600.55,11601.8,0,0
NIFTY,20200828,10:14,11611.2,11611.2,11601.25,11604.15,0,0
NIFTY,20200828,10:13,11614.55,11614.55,11610.8,11610.8,0,0
NIFTY,20200828,10:12,11614.5,11616.05,11612.75,11614.3,0,0
NIFTY,20200828,10:11,11611.3,11614.3,11610.7,11614.1,0,0
NIFTY,20200828,10:10,11615.45,11616.25,11610.45,11611.6,0,0
NIFTY,20200828,10:09,11616.6,11618.25,11615.35,11616.35,0,0
NIFTY,20200828,10:08,11614.15,11618.25,11614.1,11616.75,0,0
NIFTY,20200828,10:07,11616.3,11616.85,11613.35,11614.4,0,0
NIFTY,20200828,10:06,11619,11619.75,11615.85,11616.3,0,0
NIFTY,20200828,10:05,11617.1,11620.45,11617.05,11619.8,0,0
NIFTY,20200828,10:04,11611.65,11615.8,11610.65,11615.3,0,0
NIFTY,20200828,10:03,11608.95,11612.7,11608.35,11611.85,0,0
NIFTY,20200828,10:02,11609.1,11609.45,11607.5,11608.65,0,0
NIFTY,20200828,10:01,11602.6,11609.65,11602.6,11609.65,0,0
NIFTY,20200828,10:00,11609.2,11610.4,11602,11602.9,0,0
NIFTY,20200828,09:59,11614.55,11614.6,11607.6,11609.45,0,0
NIFTY,20200828,09:58,11616.8,11617.25,11614.2,11614.2,0,0
NIFTY,20200828,09:57,11621,11621.8,11616.9,11617.2,0,0
NIFTY,20200828,09:56,11619,11620.85,11617.05,11620.55,0,0
NIFTY,20200828,09:55,11620.65,11621.3,11618.1,11618.1,0,0
NIFTY,20200828,09:54,11618.15,11621.15,11617.15,11620.5,0,0
NIFTY,20200828,09:53,11623.35,11623.35,11617.65,11617.9,0,0
NIFTY,20200828,09:52,11621.6,11623.3,11620.3,11623.25,0,0
NIFTY,20200828,09:51,11622.15,11622.85,11620.5,11621.65,0,0
NIFTY,20200828,09:50,11627.6,11627.6,11621.65,11621.75,0,0
NIFTY,20200828,09:49,11623.8,11627.7,11623.6,11627.2,0,0
NIFTY,20200828,09:48,11627.65,11627.7,11622,11624.05,0,0
NIFTY,20200828,09:47,11625.7,11629.9,11624.85,11627.65,0,0
NIFTY,20200828,09:46,11625.7,11627.05,11624.15,11626,0,0
NIFTY,20200828,09:45,11625.95,11626.8,11623.75,11625.9,0,0
NIFTY,20200828,09:44,11625.85,11628.8,11625.05,11625.85,0,0
NIFTY,20200828,09:43,11624.3,11626.7,11624.3,11625.8,0,0
NIFTY,20200828,09:42,11629.65,11629.65,11623.75,11624.8,0,0
NIFTY,20200828,09:41,11630.15,11631.4,11625.65,11628.95,0,0
NIFTY,20200828,09:40,11633.2,11633.4,11628.85,11630.3,0,0
NIFTY,20200828,09:39,11631.35,11634.05,11630.4,11633.6,0,0
NIFTY,20200828,09:38,11629.15,11632.25,11627.95,11630.85,0,0
NIFTY,20200828,09:37,11622.65,11629.05,11622.6,11629.05,0,0
NIFTY,20200828,09:36,11625.4,11625.4,11621.3,11623.75,0,0
NIFTY,20200828,09:35,11623.85,11626.4,11623.25,11624.35,0,0
NIFTY,20200828,09:34,11620.25,11624.05,11620.25,11623,0,0
NIFTY,20200828,09:33,11617.7,11620.55,11613.4,11620.55,0,0
NIFTY,20200828,09:32,11623,11623.5,11616.85,11617.9,0,0
NIFTY,20200828,09:31,11621.35,11626.15,11620.8,11623.35,0,0
NIFTY,20200828,09:30,11621.35,11623.8,11618,11620.75,0,0
NIFTY,20200828,09:29,11620.7,11623.4,11620.15,11621.6,0,0
NIFTY,20200828,09:28,11615.25,11620.65,11614.6,11620.5,0,0
NIFTY,20200828,09:27,11613.95,11616.4,11612.1,11615.6,0,0
NIFTY,20200828,09:26,11608.95,11615.5,11608.95,11614.05,0,0
NIFTY,20200828,09:25,11612,11613.75,11607.45,11609.8,0,0
NIFTY,20200828,09:24,11612.9,11614.75,11611.25,11611.25,0,0
NIFTY,20200828,09:23,11612.95,11616.6,11611.15,11613.25,0,0
NIFTY,20200828,09:22,11611.5,11615.5,11611.5,11613.6,0,0
NIFTY,20200828,09:21,11620.3,11621.45,11611.85,11611.85,0,0
NIFTY,20200828,09:20,11614.25,11622.3,11614.25,11619.95,0,0
NIFTY,20200828,09:19,11614.7,11616.1,11611,11614.1,0,0
NIFTY,20200828,09:18,11611.05,11615.4,11610.05,11613.9,0,0
NIFTY,20200828,09:17,11613.9,11615.15,11610.2,11610.95,0,0
NIFTY,20200828,09:16,11611.45,11615.65,11609.9,11614.25,0,0
NIFTY,20200828,09:15,11602.95,11613.8,11592.5,11610.9,0,0
NIFTY,20200827,15:29,11569.85,11573.55,11568.3,11571.5,0,0
NIFTY,20200827,15:28,11565.75,11571.75,11565.75,11570.15,0,0
NIFTY,20200827,15:27,11566.7,11566.85,11564,11566.65,0,0
NIFTY,20200827,15:26,11568.2,11568.85,11564.8,11566.05,0,0
NIFTY,20200827,15:25,11565.15,11568.1,11563.75,11568,0,0
NIFTY,20200827,15:24,11560.75,11565.6,11560.4,11565.1,0,0
NIFTY,20200827,15:23,11556.75,11561.45,11555.8,11561,0,0
NIFTY,20200827,15:22,11550.85,11557.6,11550.25,11556.65,0,0
NIFTY,20200827,15:21,11557.5,11564.3,11550.85,11551.95,0,0
NIFTY,20200827,15:20,11556.9,11561.25,11555.5,11557.7,0,0
NIFTY,20200827,15:19,11555,11557.25,11553.9,11556.7,0,0
NIFTY,20200827,15:18,11555.8,11556.5,11553.6,11555.1,0,0
NIFTY,20200827,15:17,11553.05,11556.45,11551.65,11555.6,0,0
NIFTY,20200827,15:16,11555.15,11555.8,11550.45,11552.6,0,0
NIFTY,20200827,15:15,11555.6,11557.55,11554.65,11555.4,0,0
NIFTY,20200827,15:14,11552.45,11556,11551.65,11555.75,0,0
NIFTY,20200827,15:13,11552,11553.25,11550.05,11552.6,0,0
NIFTY,20200827,15:12,11545.65,11552.2,11545.05,11552,0,0
NIFTY,20200827,15:11,11549.85,11550.7,11542.05,11546.05,0,0
NIFTY,20200827,15:10,11555.4,11556,11549.2,11550.65,0,0
NIFTY,20200827,15:09,11560.6,11561.55,11555,11555,0,0
NIFTY,20200827,15:08,11564.25,11564.25,11560.65,11560.65,0,0
NIFTY,20200827,15:07,11566.55,11568.1,11564.15,11564.3,0,0
NIFTY,20200827,15:06,11568.05,11568.1,11566.3,11566.95,0,0
NIFTY,20200827,15:05,11570.6,11571,11568.5,11568.5,0,0
NIFTY,20200827,15:04,11569.75,11571.15,11568.9,11570,0,0
NIFTY,20200827,15:03,11568.95,11570.35,11567.6,11570.15,0,0
NIFTY,20200827,15:02,11577.2,11577.2,11568.95,11568.95,0,0
NIFTY,20200827,15:01,11574.25,11578.8,11573.6,11577.3,0,0
NIFTY,20200827,15:00,11573.35,11579.15,11572.9,11574.65,0,0
NIFTY,20200827,14:59,11571.9,11574.15,11571.35,11573.2,0,0
NIFTY,20200827,14:58,11570.15,11572.3,11569,11571.15,0,0
NIFTY,20200827,14:57,11569.05,11571.3,11567.5,11570.45,0,0
NIFTY,20200827,14:56,11571.6,11571.65,11567.15,11568.8,0,0
NIFTY,20200827,14:55,11573.2,11574.65,11571.3,11571.45,0,0
NIFTY,20200827,14:54,11573.3,11573.55,11570.35,11573.25,0,0
NIFTY,20200827,14:53,11570.6,11575.55,11570.6,11572.8,0,0
NIFTY,20200827,14:52,11572.3,11572.6,11569.3,11570.55,0,0
NIFTY,20200827,14:51,11572.75,11575.7,11572.05,11572.7,0,0
NIFTY,20200827,14:50,11575,11575,11572.25,11572.55,0,0
NIFTY,20200827,14:49,11575.55,11576,11572.8,11574.55,0,0
NIFTY,20200827,14:48,11581.75,11582.25,11575.7,11575.7,0,0
NIFTY,20200827,14:47,11577.15,11582.15,11576.95,11581.55,0,0
NIFTY,20200827,14:46,11574.85,11577.95,11572.55,11576.95,0,0
NIFTY,20200827,14:45,11575.2,11576.1,11574.15,11574.75,0,0
NIFTY,20200827,14:44,11574.6,11575.6,11573.5,11575.3,0,0
NIFTY,20200827,14:43,11576.55,11578.9,11573.4,11574.85,0,0
NIFTY,20200827,14:42,11566.15,11576.25,11565.95,11575.7,0,0
NIFTY,20200827,14:41,11562.9,11566.4,11562.55,11566,0,0
NIFTY,20200827,14:40,11566.95,11566.95,11561.45,11561.95,0,0
NIFTY,20200827,14:39,11567.35,11568.05,11566.4,11566.8,0,0
NIFTY,20200827,14:38,11566.35,11567.85,11566.35,11567.15,0,0
NIFTY,20200827,14:37,11569.7,11570.05,11565.6,11566.55,0,0
NIFTY,20200827,14:36,11567.65,11570.7,11567.45,11569.55,0,0
NIFTY,20200827,14:35,11569.85,11570.4,11566.75,11567.85,0,0
NIFTY,20200827,14:34,11569.95,11571.7,11568.55,11568.55,0,0
NIFTY,20200827,14:33,11568.5,11570.95,11568.05,11570.35,0,0
NIFTY,20200827,14:32,11568.95,11570,11566.3,11568.25,0,0
NIFTY,20200827,14:31,11568.45,11568.9,11561.6,11568.6,0,0
NIFTY,20200827,14:30,11574.2,11574.4,11569.25,11569.25,0,0
NIFTY,20200827,14:29,11574.9,11575.35,11572.35,11574.55,0,0
NIFTY,20200827,14:28,11571.45,11575.65,11571.25,11574.25,0,0
NIFTY,20200827,14:27,11570.1,11571.8,11568.8,11571.7,0,0
NIFTY,20200827,14:26,11573.35,11573.35,11568,11569.1,0,0
NIFTY,20200827,14:25,11577.6,11577.6,11572.95,11573.05,0,0
NIFTY,20200827,14:24,11579.65,11580.4,11577.15,11577.8,0,0
NIFTY,20200827,14:23,11578.45,11579.85,11578.35,11579.85,0,0
NIFTY,20200827,14:22,11576.4,11579.3,11575.5,11579.3,0,0
NIFTY,20200827,14:21,11573.2,11575.8,11573.2,11575.1,0,0
NIFTY,20200827,14:20,11574.95,11575.65,11573.2,11573.9,0,0
NIFTY,20200827,14:19,11576.85,11576.85,11570.95,11573.95,0,0
NIFTY,20200827,14:18,11577,11578.15,11576.6,11576.9,0,0
NIFTY,20200827,14:17,11578.5,11578.8,11576.65,11577.55,0,0
NIFTY,20200827,14:16,11578.8,11578.9,11576.25,11578.2,0,0
NIFTY,20200827,14:15,11580,11580.5,11578.7,11578.9,0,0
NIFTY,20200827,14:14,11578.05,11580.1,11577.8,11580.1,0,0
NIFTY,20200827,14:13,11576.3,11579.2,11575.8,11578.25,0,0
NIFTY,20200827,14:12,11578.1,11578.4,11576,11576.5,0,0
NIFTY,20200827,14:11,11576.05,11580,11575.65,11578.3,0,0
NIFTY,20200827,14:10,11577.35,11578.2,11575.2,11576.5,0,0
NIFTY,20200827,14:09,11579.45,11579.85,11576.55,11577.35,0,0
NIFTY,20200827,14:08,11582.9,11582.9,11579.45,11580,0,0
NIFTY,20200827,14:07,11584.8,11585.3,11581.95,11582.7,0,0
NIFTY,20200827,14:06,11585.3,11585.3,11582.15,11584.5,0,0
NIFTY,20200827,14:05,11583.25,11587.35,11582.7,11584.45,0,0
NIFTY,20200827,14:04,11579.55,11583.35,11577.55,11583.35,0,0
NIFTY,20200827,14:03,11571.3,11580.25,11570.5,11578.9,0,0
NIFTY,20200827,14:02,11571.55,11571.9,11570.2,11570.9,0,0
NIFTY,20200827,14:01,11571.1,11572.4,11570.1,11571,0,0
NIFTY,20200827,14:00,11571.7,11572.1,11569.45,11570.65,0,0
NIFTY,20200827,13:59,11570.1,11573.05,11569.8,11572.4,0,0
NIFTY,20200827,13:58,11571.3,11571.55,11568.55,11569.65,0,0
NIFTY,20200827,13:57,11574.1,11574.1,11570.25,11571.55,0,0
NIFTY,20200827,13:56,11576.55,11576.55,11573.75,11574.55,0,0
NIFTY,20200827,13:55,11569.95,11576.05,11568.95,11576.05,0,0
NIFTY,20200827,13:54,11569.75,11570.4,11569.3,11569.8,0,0
NIFTY,20200827,13:53,11570.4,11570.55,11569.2,11569.65,0,0
NIFTY,20200827,13:52,11567.9,11570.7,11567.75,11570.35,0,0
NIFTY,20200827,13:51,11566.3,11568.55,11564.95,11568.55,0,0
NIFTY,20200827,13:50,11567.8,11567.8,11563.25,11565.95,0,0
NIFTY,20200827,13:49,11568.15,11570.2,11567.6,11567.75,0,0
NIFTY,20200827,13:48,11568.15,11568.6,11565.75,11567.5,0,0
NIFTY,20200827,13:47,11563.35,11568.55,11562.25,11568.05,0,0
NIFTY,20200827,13:46,11560.9,11563.35,11560.25,11562.75,0,0
NIFTY,20200827,13:45,11565.95,11566.35,11558.65,11560.95,0,0
NIFTY,20200827,13:44,11565.75,11566.2,11564.6,11566.15,0,0
NIFTY,20200827,13:43,11568.3,11568.45,11565.25,11565.6,0,0
NIFTY,20200827,13:42,11568.4,11568.7,11566.45,11568.05,0,0
NIFTY,20200827,13:41,11574.45,11574.45,11567.3,11567.3,0,0
NIFTY,20200827,13:40,11577.15,11577.6,11573.15,11574.15,0,0
NIFTY,20200827,13:39,11574.75,11577,11573.5,11576.95,0,0
NIFTY,20200827,13:38,11569.1,11574.75,11567.85,11574.75,0,0
NIFTY,20200827,13:37,11567.65,11569.05,11565.75,11568.85,0,0
NIFTY,20200827,13:36,11569.9,11570,11565.85,11567.5,0,0
NIFTY,20200827,13:35,11572.15,11572.7,11569.2,11570.1,0,0
NIFTY,20200827,13:34,11568.6,11572.45,11566.75,11571.5,0,0
NIFTY,20200827,13:33,11568.2,11570.9,11567.65,11567.85,0,0
NIFTY,20200827,13:32,11570.5,11570.5,11563.35,11567.75,0,0
NIFTY,20200827,13:31,11574.1,11574.1,11569.45,11569.45,0,0
NIFTY,20200827,13:30,11577.8,11578.25,11573.8,11574.15,0,0
NIFTY,20200827,13:29,11579.3,11579.65,11574.15,11578.05,0,0
NIFTY,20200827,13:28,11582.1,11582.8,11578.35,11579.7,0,0
NIFTY,20200827,13:27,11578.9,11582.15,11577.9,11581.9,0,0
NIFTY,20200827,13:26,11578.85,11581,11577.45,11578.95,0,0
NIFTY,20200827,13:25,11582.4,11582.7,11575.8,11577.4,0,0
NIFTY,20200827,13:24,11580.8,11584.05,11580.55,11582.5,0,0
NIFTY,20200827,13:23,11583.45,11583.8,11581.3,11581.8,0,0
NIFTY,20200827,13:22,11587,11587.5,11582.9,11583.25,0,0
NIFTY,20200827,13:21,11582.85,11588.9,11582.15,11587.3,0,0
NIFTY,20200827,13:20,11584.45,11584.55,11582,11582.7,0,0
NIFTY,20200827,13:19,11584.65,11586.3,11583.95,11584.2,0,0
NIFTY,20200827,13:18,11580.25,11584.95,11580.05,11584.95,0,0
NIFTY,20200827,13:17,11576.05,11581.1,11575.3,11580.8,0,0
NIFTY,20200827,13:16,11576.2,11576.2,11573.1,11575.6,0,0
NIFTY,20200827,13:15,11581.15,11581.15,11568.85,11577.05,0,0
NIFTY,20200827,13:14,11593.95,11593.95,11578.7,11581.4,0,0
NIFTY,20200827,13:13,11597.1,11597.25,11593.55,11593.85,0,0
NIFTY,20200827,13:12,11597,11598.15,11595.3,11597.25,0,0
NIFTY,20200827,13:11,11597.95,11598.35,11596.05,11597.1,0,0
NIFTY,20200827,13:10,11596.8,11598.9,11596.05,11598.65,0,0
NIFTY,20200827,13:09,11598.15,11599.05,11596.7,11597.05,0,0
NIFTY,20200827,13:08,11594.8,11599.35,11594.8,11598.45,0,0
NIFTY,20200827,13:07,11595.9,11596.5,11594.05,11595.15,0,0
NIFTY,20200827,13:06,11592.15,11597.15,11591.95,11595.85,0,0
NIFTY,20200827,13:05,11597.55,11598.45,11591.8,11592.05,0,0
NIFTY,20200827,13:04,11597.8,11598.1,11595.75,11597.65,0,0
NIFTY,20200827,13:03,11598.55,11598.55,11597.05,11597.45,0,0
NIFTY,20200827,13:02,11597.15,11599.4,11595.7,11598.8,0,0
NIFTY,20200827,13:01,11598.15,11598.7,11595.75,11596.7,0,0
NIFTY,20200827,13:00,11594.6,11598.95,11593.65,11598.95,0,0
NIFTY,20200827,12:59,11595.1,11595.55,11593.15,11595.05,0,0
NIFTY,20200827,12:58,11595.5,11595.85,11593.85,11594.8,0,0
NIFTY,20200827,12:57,11596.55,11597.15,11594.8,11595.95,0,0
NIFTY,20200827,12:56,11597.7,11597.8,11596.6,11597.15,0,0
NIFTY,20200827,12:55,11597.75,11598.85,11596.75,11598,0,0
NIFTY,20200827,12:54,11600.05,11600.05,11597.65,11598.15,0,0
NIFTY,20200827,12:53,11602.15,11602.15,11598.55,11599.9,0,0
NIFTY,20200827,12:52,11601.8,11603.7,11601.4,11602.2,0,0
NIFTY,20200827,12:51,11597.75,11602.85,11597.75,11602,0,0
NIFTY,20200827,12:50,11597.7,11598.65,11596.3,11597.95,0,0
NIFTY,20200827,12:49,11599.05,11599.05,11596.75,11597.45,0,0
NIFTY,20200827,12:48,11599.15,11600.15,11598.2,11598.8,0,0
NIFTY,20200827,12:47,11597.9,11599.95,11597.8,11599.2,0,0
NIFTY,20200827,12:46,11595.9,11597.75,11594.35,11597.1,0,0
NIFTY,20200827,12:45,11597.35,11597.5,11595.45,11596.55,0,0
NIFTY,20200827,12:44,11594.1,11597.3,11594.1,11596.6,0,0
NIFTY,20200827,12:43,11594.55,11595.75,11593.5,11594.15,0,0
NIFTY,20200827,12:42,11595.9,11596.05,11594,11594.8,0,0
NIFTY,20200827,12:41,11598.45,11598.5,11595.55,11596.25,0,0
NIFTY,20200827,12:40,11600.25,11600.55,11597.6,11599,0,0
NIFTY,20200827,12:39,11597.05,11600.2,11596.1,11600.05,0,0
NIFTY,20200827,12:38,11598.95,11599.3,11596.6,11597.3,0,0
NIFTY,20200827,12:37,11597.55,11598.35,11596.3,11598.1,0,0
NIFTY,20200827,12:36,11593.65,11598.2,11593.3,11597.85,0,0
NIFTY,20200827,12:35,11597.05,11597.1,11592,11592.7,0,0
NIFTY,20200827,12:34,11598.4,11598.4,11596.05,11597.25,0,0
NIFTY,20200827,12:33,11601.05,11601.95,11596.3,11597.85,0,0
NIFTY,20200827,12:32,11606.85,11607.4,11600.55,11601,0,0
NIFTY,20200827,12:31,11609.95,11610.8,11606.15,11606.15,0,0
NIFTY,20200827,12:30,11611.15,11611.5,11609.8,11609.8,0,0
NIFTY,20200827,12:27,11606.3,11606.4,11605.6,11606.4,0,0
NIFTY,20200827,12:26,11608.1,11608.1,11606.15,11606.65,0,0
NIFTY,20200827,12:25,11608.85,11609.35,11608.05,11608.05,0,0
NIFTY,20200827,12:24,11607.6,11609.05,11607.05,11608.85,0,0
NIFTY,20200827,12:23,11603.75,11607.95,11603.75,11607.3,0,0
NIFTY,20200827,12:22,11600.95,11604.95,11600.95,11603.9,0,0
NIFTY,20200827,12:21,11600.85,11602.15,11600.35,11602.1,0,0
NIFTY,20200827,12:20,11602.1,11602.1,11599.7,11600.75,0,0
NIFTY,20200827,12:19,11600.65,11602.6,11600.65,11601.8,0,0
NIFTY,20200827,12:18,11599,11601,11598.45,11600.85,0,0
NIFTY,20200827,12:17,11598.65,11599.45,11597.65,11598.8,0,0
NIFTY,20200827,12:16,11600,11600.4,11598.8,11598.8,0,0
NIFTY,20200827,12:15,11601.9,11602.05,11599.9,11600.45,0,0
NIFTY,20200827,12:14,11602.9,11602.95,11600.9,11601.65,0,0
NIFTY,20200827,12:13,11603.35,11603.6,11601.3,11602.8,0,0
NIFTY,20200827,12:12,11604.35,11605.25,11603.15,11603.15,0,0
NIFTY,20200827,12:11,11604.6,11605.4,11603.55,11605.3,0,0
NIFTY,20200827,12:10,11602.75,11607.4,11601.75,11604.3,0,0
NIFTY,20200827,12:09,11598.7,11602.4,11598.2,11601.7,0,0
NIFTY,20200827,12:08,11597.55,11599.45,11597.55,11598.45,0,0
NIFTY,20200827,12:07,11598.95,11599.4,11597.2,11597.85,0,0
NIFTY,20200827,12:06,11597.35,11599.45,11596.65,11598.8,0,0
NIFTY,20200827,12:05,11595.9,11597.75,11595.7,11597.75,0,0
NIFTY,20200827,12:04,11597,11597.15,11595.65,11595.9,0,0
NIFTY,20200827,12:03,11598.65,11598.65,11595.9,11596.45,0,0
NIFTY,20200827,12:02,11598,11599.85,11598,11598.9,0,0
NIFTY,20200827,12:01,11599.05,11601,11598.05,11598.2,0,0
NIFTY,20200827,12:00,11598.5,11600.5,11598.5,11598.95,0,0
NIFTY,20200827,11:59,11598.85,11599.4,11597.9,11598.8,0,0
NIFTY,20200827,11:58,11599.9,11600.8,11598.9,11599.25,0,0
NIFTY,20200827,11:57,11598.15,11600.45,11597.6,11600.1,0,0
NIFTY,20200827,11:56,11592.9,11598.1,11592.85,11598.1,0,0
NIFTY,20200827,11:55,11593.05,11593.5,11591.6,11592.65,0,0
NIFTY,20200827,11:54,11593.3,11594.2,11592.4,11592.8,0,0
NIFTY,20200827,11:53,11594.4,11595.15,11593.1,11594,0,0
NIFTY,20200827,11:52,11590.2,11594.85,11590.2,11594.85,0,0
NIFTY,20200827,11:51,11592.35,11592.35,11590.2,11590.5,0,0
NIFTY,20200827,11:50,11591.95,11593.75,11591.2,11591.85,0,0
NIFTY,20200827,11:49,11592.5,11593.55,11591.65,11592,0,0
NIFTY,20200827,11:48,11594.65,11595.1,11592.55,11593.05,0,0
NIFTY,20200827,11:47,11596.25,11596.5,11592,11594.9,0,0
NIFTY,20200827,11:46,11598.35,11598.7,11595.8,11596.8,0,0
NIFTY,20200827,11:45,11600.3,11600.3,11598.05,11598.7,0,0
NIFTY,20200827,11:44,11597.95,11600.75,11597.6,11600.2,0,0
NIFTY,20200827,11:43,11598.85,11599.85,11597.55,11598.4,0,0
NIFTY,20200827,11:42,11599.85,11600.95,11598.4,11598.8,0,0
NIFTY,20200827,11:41,11601,11601.6,11599.1,11599.85,0,0
NIFTY,20200827,11:40,11602.8,11603.05,11600.6,11601.15,0,0
NIFTY,20200827,11:39,11601.6,11602.9,11599.55,11602.1,0,0
NIFTY,20200827,11:38,11599.95,11601.6,11599.1,11600.75,0,0
NIFTY,20200827,11:37,11601.5,11601.8,11600.15,11600.6,0,0
NIFTY,20200827,11:36,11603.4,11603.55,11601.35,11601.35,0,0
NIFTY,20200827,11:35,11603.95,11604.4,11602.4,11603.4,0,0
NIFTY,20200827,11:34,11603.25,11605.4,11603.15,11604.35,0,0
NIFTY,20200827,11:33,11602.2,11604.35,11601.95,11603.45,0,0
NIFTY,20200827,11:32,11602.45,11603.05,11600.35,11602.15,0,0
NIFTY,20200827,11:31,11601.2,11603.65,11601.2,11602.35,0,0
NIFTY,20200827,11:30,11600.3,11602.3,11600.15,11601.4,0,0
NIFTY,20200827,11:29,11599.05,11601.95,11598.85,11601.1,0,0
NIFTY,20200827,11:28,11598.65,11599.6,11597.75,11599,0,0
NIFTY,20200827,11:27,11601.2,11602.25,11597.7,11598.65,0,0
NIFTY,20200827,11:26,11603.7,11604.65,11600.3,11601.9,0,0
NIFTY,20200827,11:25,11601.9,11605.05,11601.25,11604.1,0,0
NIFTY,20200827,11:24,11602.25,11603.15,11601.2,11601.9,0,0
NIFTY,20200827,11:23,11600.7,11602.5,11599.4,11602.05,0,0
NIFTY,20200827,11:22,11601.1,11602.5,11600.45,11601.1,0,0
NIFTY,20200827,11:21,11600.25,11601.45,11599.35,11600.4,0,0
NIFTY,20200827,11:20,11601.3,11602.8,11599.9,11600.7,0,0
NIFTY,20200827,11:19,11600,11601.8,11598.6,11601.8,0,0
NIFTY,20200827,11:18,11599.1,11600.7,11598.35,11599.75,0,0
NIFTY,20200827,11:17,11600.2,11600.2,11598.2,11599.05,0,0
NIFTY,20200827,11:16,11598.6,11600.1,11598.15,11599.5,0,0
NIFTY,20200827,11:15,11596.2,11598.9,11595.6,11598.15,0,0
NIFTY,20200827,11:14,11595.6,11597.45,11595.05,11596.15,0,0
NIFTY,20200827,11:13,11595.25,11597.15,11594.85,11595.6,0,0
NIFTY,20200827,11:12,11597.7,11597.7,11594.6,11595.7,0,0
NIFTY,20200827,11:11,11598.55,11599.6,11596.85,11596.85,0,0
NIFTY,20200827,11:10,11599.05,11600.65,11598.15,11599.1,0,0
NIFTY,20200827,11:09,11598.5,11599.55,11595.7,11599.15,0,0
NIFTY,20200827,11:08,11599.2,11600.2,11597.9,11599.35,0,0
NIFTY,20200827,11:07,11598.35,11601.45,11598.25,11600.3,0,0
NIFTY,20200827,11:06,11599,11600.15,11598.05,11598.1,0,0
NIFTY,20200827,11:05,11598.85,11599.65,11596.5,11598.9,0,0
NIFTY,20200827,11:04,11601.45,11601.55,11598.05,11598.55,0,0
NIFTY,20200827,11:03,11601.35,11602.85,11600.75,11601.25,0,0
NIFTY,20200827,11:02,11606.2,11606.4,11602.35,11602.35,0,0
NIFTY,20200827,11:01,11602.8,11609.4,11602.55,11605.9,0,0
NIFTY,20200827,11:00,11590.8,11603.95,11590.3,11602.7,0,0
NIFTY,20200827,10:59,11590.65,11591.4,11589.4,11590.65,0,0
NIFTY,20200827,10:58,11587.45,11591.5,11587.05,11590.7,0,0
NIFTY,20200827,10:57,11584.7,11587.3,11583.75,11587.15,0,0
NIFTY,20200827,10:56,11585.7,11585.95,11584.35,11585.1,0,0
NIFTY,20200827,10:55,11586.65,11586.8,11584.9,11585.55,0,0
NIFTY,20200827,10:54,11589.85,11589.85,11585.1,11586.35,0,0
NIFTY,20200827,10:53,11591.05,11591.05,11589,11589.6,0,0
NIFTY,20200827,10:52,11590.8,11591.55,11589.95,11591,0,0
NIFTY,20200827,10:51,11591.5,11592.5,11590.4,11591.2,0,0
NIFTY,20200827,10:50,11588.85,11592.2,11587.8,11591.25,0,0
NIFTY,20200827,10:49,11586.5,11589.55,11586.35,11588.55,0,0
NIFTY,20200827,10:48,11585,11587.45,11583.3,11586.7,0,0
NIFTY,20200827,10:47,11587.55,11588.35,11583.4,11584.7,0,0
NIFTY,20200827,10:46,11590.95,11590.95,11587,11588.05,0,0
NIFTY,20200827,10:45,11593.3,11593.7,11590.95,11591,0,0
NIFTY,20200827,10:44,11591.35,11593.65,11590.3,11593.65,0,0
NIFTY,20200827,10:43,11590.9,11592.75,11590.55,11591.6,0,0
NIFTY,20200827,10:42,11592.05,11592.25,11589.4,11591,0,0
NIFTY,20200827,10:41,11593.85,11593.85,11591.15,11591.6,0,0
NIFTY,20200827,10:40,11594.05,11594.7,11592.95,11593.4,0,0
NIFTY,20200827,10:39,11594.6,11595.4,11594.15,11594.8,0,0
NIFTY,20200827,10:38,11593.95,11595.25,11592.95,11594.95,0,0
NIFTY,20200827,10:37,11596,11596.05,11593.35,11594.1,0,0
NIFTY,20200827,10:36,11595.65,11596.25,11593.45,11595.95,0,0
NIFTY,20200827,10:35,11597.15,11597.35,11594.4,11594.8,0,0
NIFTY,20200827,10:34,11594,11597,11594,11596.7,0,0
NIFTY,20200827,10:33,11595.75,11597.55,11594.55,11594.55,0,0
NIFTY,20200827,10:32,11594.55,11596.1,11594.15,11595.85,0,0
NIFTY,20200827,10:31,11593,11595.5,11593,11595.15,0,0
NIFTY,20200827,10:30,11595.25,11595.25,11593.35,11594.9,0,0
NIFTY,20200827,10:29,11590.05,11595,11589.85,11594.8,0,0
NIFTY,20200827,10:28,11593.15,11594.15,11589.35,11590.1,0,0
NIFTY,20200827,10:27,11595,11595.1,11590.7,11593.2,0,0
NIFTY,20200827,10:26,11595.35,11596.5,11594.25,11594.8,0,0
NIFTY,20200827,10:25,11600.1,11600.3,11595.05,11595.65,0,0
NIFTY,20200827,10:24,11597.85,11600.35,11597.55,11600.05,0,0
NIFTY,20200827,10:23,11598.5,11599.3,11596,11597.65,0,0
NIFTY,20200827,10:22,11599.15,11599.45,11596.65,11598.75,0,0
NIFTY,20200827,10:21,11598.8,11600.65,11597.55,11599.85,0,0
NIFTY,20200827,10:20,11599.45,11602.55,11598.1,11598.35,0,0
NIFTY,20200827,10:19,11600.3,11601.75,11599.55,11599.6,0,0
NIFTY,20200827,10:18,11601.35,11602.2,11598.65,11600.15,0,0
NIFTY,20200827,10:17,11601.45,11603.75,11600.7,11601.65,0,0
NIFTY,20200827,10:16,11598.8,11602.7,11598.5,11600.5,0,0
NIFTY,20200827,10:15,11596.7,11599.05,11595.75,11599.05,0,0
NIFTY,20200827,10:14,11594.2,11597.5,11593.45,11596.95,0,0
NIFTY,20200827,10:13,11595.2,11596,11593.9,11594.35,0,0
NIFTY,20200827,10:12,11594.15,11595.4,11593.2,11594.7,0,0
NIFTY,20200827,10:11,11596.65,11597,11593.5,11594.4,0,0
NIFTY,20200827,10:10,11593.4,11597.45,11592.2,11597.45,0,0
NIFTY,20200827,10:09,11594.6,11594.95,11592.5,11593.25,0,0
NIFTY,20200827,10:08,11592.85,11594.55,11592.3,11594.55,0,0
NIFTY,20200827,10:07,11590.7,11594.05,11590.15,11592.5,0,0
NIFTY,20200827,10:06,11589.55,11591.3,11588.5,11590.85,0,0
NIFTY,20200827,10:05,11588.3,11589.65,11586.25,11589.65,0,0
NIFTY,20200827,10:04,11593.55,11594.35,11588.35,11588.7,0,0
NIFTY,20200827,10:03,11598.65,11598.95,11592.85,11593.95,0,0
NIFTY,20200827,10:02,11597.2,11598.85,11596.45,11598.3,0,0
NIFTY,20200827,10:01,11594.55,11597.5,11592.65,11596.95,0,0
NIFTY,20200827,10:00,11592.1,11595.15,11592.1,11594.35,0,0
NIFTY,20200827,09:59,11595.4,11595.4,11592,11592.05,0,0
NIFTY,20200827,09:58,11596.05,11597.95,11594.85,11595.3,0,0
NIFTY,20200827,09:57,11598.05,11598.55,11594.55,11595.45,0,0
NIFTY,20200827,09:56,11598.35,11599.75,11597,11598.2,0,0
NIFTY,20200827,09:55,11597.65,11597.9,11596.1,11597.9,0,0
NIFTY,20200827,09:54,11599.25,11599.25,11595.45,11596.4,0,0
NIFTY,20200827,09:53,11597.6,11599.45,11597.55,11598.65,0,0
NIFTY,20200827,09:52,11599.55,11600.55,11597.55,11598.1,0,0
NIFTY,20200827,09:51,11599.95,11600.85,11598.6,11600.3,0,0
NIFTY,20200827,09:50,11600.4,11601.05,11599.35,11599.6,0,0
NIFTY,20200827,09:49,11596.35,11601.4,11596.25,11601.05,0,0
NIFTY,20200827,09:48,11592.75,11596.5,11592.75,11596.1,0,0
NIFTY,20200827,09:47,11592.8,11593.05,11590.7,11592.5,0,0
NIFTY,20200827,09:46,11589.35,11595.15,11589.35,11594.1,0,0
NIFTY,20200827,09:45,11591.95,11591.95,11587.15,11590.05,0,0
NIFTY,20200827,09:44,11595.6,11596.45,11592.4,11592.6,0,0
NIFTY,20200827,09:43,11589.65,11596.3,11588.9,11595.6,0,0
NIFTY,20200827,09:42,11595,11595.05,11589.7,11589.7,0,0
NIFTY,20200827,09:41,11591.65,11597,11591.65,11595.5,0,0
NIFTY,20200827,09:40,11590.35,11592.1,11588.6,11591.8,0,0
NIFTY,20200827,09:39,11597.3,11598.25,11589.85,11591.05,0,0
NIFTY,20200827,09:38,11603.65,11604.65,11597.6,11597.6,0,0
NIFTY,20200827,09:37,11605.85,11607.1,11602.7,11602.7,0,0
NIFTY,20200827,09:36,11605.45,11608.6,11603.25,11605.4,0,0
NIFTY,20200827,09:35,11606.4,11606.9,11602.55,11605.25,0,0
NIFTY,20200827,09:34,11604.25,11607.8,11601.25,11606.9,0,0
NIFTY,20200827,09:33,11607.95,11612,11602.45,11602.65,0,0
NIFTY,20200827,09:32,11609.05,11609.75,11608,11608.5,0,0
NIFTY,20200827,09:31,11605.85,11609.5,11605.5,11609.35,0,0
NIFTY,20200827,09:30,11608.6,11609.2,11605.7,11606.45,0,0
NIFTY,20200827,09:29,11608.2,11609.55,11605.8,11608.35,0,0
NIFTY,20200827,09:28,11608.05,11609.2,11604.95,11608.8,0,0
NIFTY,20200827,09:27,11610.9,11611.8,11606.9,11608.8,0,0
NIFTY,20200827,09:26,11614.15,11615.65,11610.75,11610.75,0,0
NIFTY,20200827,09:25,11611.3,11616.5,11611.3,11614.2,0,0
NIFTY,20200827,09:24,11607.75,11612.3,11606.8,11612.3,0,0
NIFTY,20200827,09:23,11605.55,11609.25,11605.1,11609.05,0,0
NIFTY,20200827,09:22,11604.75,11607.45,11602.5,11604.6,0,0
NIFTY,20200827,09:21,11602.35,11606.05,11600.85,11604.1,0,0
NIFTY,20200827,09:20,11600.35,11603.6,11599.8,11601.45,0,0
NIFTY,20200827,09:19,11600.6,11602.65,11596.7,11601,0,0
NIFTY,20200827,09:18,11601.85,11602.55,11597.55,11599.85,0,0
NIFTY,20200827,09:17,11605.9,11606.75,11599.25,11599.7,0,0
NIFTY,20200827,09:16,11602.05,11609.1,11601.8,11607.8,0,0
NIFTY,20200827,09:15,11609.3,11609.3,11593.95,11601.55,0,0
NIFTY,20200826,15:29,11553.15,11554.55,11549.5,11551.7,0,0
NIFTY,20200826,15:28,11552.4,11553.1,11549.4,11553.1,0,0
NIFTY,20200826,15:27,11552.75,11553.9,11551.95,11552.8,0,0
NIFTY,20200826,15:26,11555.35,11555.95,11551.55,11552.6,0,0
NIFTY,20200826,15:25,11555.25,11556.5,11553.6,11555.45,0,0
NIFTY,20200826,15:24,11554.15,11555.6,11553.75,11555.1,0,0
NIFTY,20200826,15:23,11552.85,11554.05,11552.6,11553.85,0,0
NIFTY,20200826,15:22,11550.05,11554.2,11550.05,11552.9,0,0
NIFTY,20200826,15:21,11553.75,11561.05,11548.15,11550.2,0,0
NIFTY,20200826,15:20,11553.45,11556.1,11552.6,11553.9,0,0
NIFTY,20200826,15:19,11555.6,11556.6,11552.55,11553.1,0,0
NIFTY,20200826,15:18,11553.65,11556.2,11552.6,11556,0,0
NIFTY,20200826,15:17,11551.7,11554,11550.65,11554,0,0
NIFTY,20200826,15:16,11551.6,11551.8,11548.95,11551.35,0,0
NIFTY,20200826,15:15,11551.25,11552.85,11551.05,11551.5,0,0
NIFTY,20200826,15:14,11549.85,11551.3,11549.5,11550.8,0,0
NIFTY,20200826,15:13,11550.6,11550.65,11548.5,11549.5,0,0
NIFTY,20200826,15:12,11550.45,11551.7,11549.9,11550.75,0,0
NIFTY,20200826,15:11,11551.75,11551.75,11547.85,11550.65,0,0
NIFTY,20200826,15:10,11553.4,11556.2,11551.9,11551.9,0,0
NIFTY,20200826,15:09,11551.1,11553.8,11548.7,11553.6,0,0
NIFTY,20200826,15:08,11544.15,11551.6,11544.15,11551.15,0,0
NIFTY,20200826,15:07,11541.25,11544.45,11540.45,11544.15,0,0
NIFTY,20200826,15:06,11542.4,11542.7,11540.05,11540.55,0,0
NIFTY,20200826,15:05,11536.55,11542.05,11535.9,11541.75,0,0
NIFTY,20200826,15:04,11537.95,11538.1,11535.6,11535.6,0,0
NIFTY,20200826,15:03,11535.2,11538.7,11535.05,11538.25,0,0
NIFTY,20200826,15:02,11532.95,11535.8,11532.1,11535.15,0,0
NIFTY,20200826,15:01,11537.65,11538,11532.95,11533.15,0,0
NIFTY,20200826,15:00,11536.9,11540.35,11536.9,11537.35,0,0
NIFTY,20200826,14:59,11535.35,11537.45,11535.2,11537,0,0
NIFTY,20200826,14:58,11533.35,11535.3,11532.9,11535,0,0
NIFTY,20200826,14:57,11539.55,11539.55,11532.7,11533,0,0
NIFTY,20200826,14:56,11539.8,11540.35,11537.8,11539.5,0,0
NIFTY,20200826,14:55,11539.45,11541.65,11538.55,11539.9,0,0
NIFTY,20200826,14:54,11543.15,11543.55,11538.95,11540.35,0,0
NIFTY,20200826,14:53,11540.6,11543.65,11539.8,11542.7,0,0
NIFTY,20200826,14:52,11542.35,11543.8,11539.35,11540.25,0,0
NIFTY,20200826,14:51,11535.8,11544.3,11535.6,11542.75,0,0
NIFTY,20200826,14:50,11535.85,11536.95,11534.1,11535.2,0,0
NIFTY,20200826,14:49,11534.15,11536.6,11533.1,11536.6,0,0
NIFTY,20200826,14:48,11532.5,11534.35,11530.95,11533.55,0,0
NIFTY,20200826,14:47,11536.05,11536.15,11531.15,11533.2,0,0
NIFTY,20200826,14:46,11543.2,11543.4,11536.3,11536.85,0,0
NIFTY,20200826,14:45,11541.65,11545.3,11541.45,11543.95,0,0
NIFTY,20200826,14:44,11542.85,11546.85,11540.65,11542.2,0,0
NIFTY,20200826,14:43,11538,11542.7,11536.35,11542.7,0,0
NIFTY,20200826,14:42,11539.1,11541.1,11537.8,11538,0,0
NIFTY,20200826,14:41,11537.5,11538.85,11534.3,11538.85,0,0
NIFTY,20200826,14:40,11546.55,11546.55,11538.55,11538.55,0,0
NIFTY,20200826,14:39,11543.35,11546.15,11542.05,11546.15,0,0
NIFTY,20200826,14:38,11541.9,11545.9,11541.9,11543.85,0,0
NIFTY,20200826,14:37,11537.1,11542,11536.8,11541.9,0,0
NIFTY,20200826,14:36,11541.9,11541.9,11536.3,11537.2,0,0
NIFTY,20200826,14:35,11531.9,11540.9,11531.9,11540.85,0,0
NIFTY,20200826,14:34,11530.25,11531.95,11528.95,11531.7,0,0
NIFTY,20200826,14:33,11533.65,11533.65,11530.25,11530.25,0,0
NIFTY,20200826,14:32,11527.8,11535.5,11527.7,11534.1,0,0
NIFTY,20200826,14:31,11530.65,11530.65,11527.9,11527.9,0,0
NIFTY,20200826,14:30,11518.4,11530.55,11518.1,11529.75,0,0
NIFTY,20200826,14:29,11517.55,11518.45,11516.7,11518.3,0,0
NIFTY,20200826,14:28,11518,11519.5,11517.35,11518.05,0,0
NIFTY,20200826,14:27,11516.2,11517.75,11515.05,11517.1,0,0
NIFTY,20200826,14:26,11516.6,11517.85,11515,11515.9,0,0
NIFTY,20200826,14:25,11519.05,11519.05,11516.15,11516.15,0,0
NIFTY,20200826,14:24,11516.05,11519.35,11515.5,11518.65,0,0
NIFTY,20200826,14:23,11511.4,11515.55,11509.65,11515.55,0,0
NIFTY,20200826,14:22,11516.05,11516.15,11510.95,11510.95,0,0
NIFTY,20200826,14:21,11512.75,11516.5,11512.35,11516,0,0
NIFTY,20200826,14:20,11508.9,11513.4,11508.6,11512.7,0,0
NIFTY,20200826,14:19,11512.1,11512.1,11508.75,11508.75,0,0
NIFTY,20200826,14:18,11511.9,11513.3,11511.45,11511.9,0,0
NIFTY,20200826,14:17,11508.9,11512,11508.75,11511.95,0,0
NIFTY,20200826,14:16,11509.85,11509.85,11507.1,11509.35,0,0
NIFTY,20200826,14:15,11509.7,11511.65,11509.35,11511.45,0,0
NIFTY,20200826,14:14,11510.45,11510.45,11508.25,11509.7,0,0
NIFTY,20200826,14:13,11515.55,11515.55,11509.55,11509.9,0,0
NIFTY,20200826,14:12,11518.25,11518.5,11514.7,11515.5,0,0
NIFTY,20200826,14:11,11516.2,11519.25,11514.55,11518.45,0,0
NIFTY,20200826,14:10,11514.8,11518.7,11514,11516.9,0,0
NIFTY,20200826,14:09,11520.5,11520.6,11514.55,11514.65,0,0
NIFTY,20200826,14:08,11519,11521.05,11517.3,11521.05,0,0
NIFTY,20200826,14:07,11517.45,11522.75,11517.45,11519.85,0,0
NIFTY,20200826,14:06,11521.55,11521.55,11516.2,11517.9,0,0
NIFTY,20200826,14:05,11514.8,11523,11514.35,11521.25,0,0
NIFTY,20200826,14:04,11510.75,11514.7,11510,11514.4,0,0
NIFTY,20200826,14:03,11512.35,11512.5,11510.2,11510.6,0,0
NIFTY,20200826,14:02,11515.75,11516.35,11511.75,11512.8,0,0
NIFTY,20200826,14:01,11509.9,11517.7,11508.35,11516.3,0,0
NIFTY,20200826,14:00,11503.1,11511.5,11503.1,11509.9,0,0
NIFTY,20200826,13:59,11498.45,11503.25,11496.85,11503.25,0,0
NIFTY,20200826,13:58,11493.25,11499.15,11493.25,11498.25,0,0
NIFTY,20200826,13:57,11493.75,11494.2,11492.5,11493.55,0,0
NIFTY,20200826,13:56,11493.4,11495.05,11493.4,11494,0,0
NIFTY,20200826,13:55,11496.05,11496.35,11492.95,11493.5,0,0
NIFTY,20200826,13:54,11497.2,11497.75,11495.3,11495.8,0,0
NIFTY,20200826,13:53,11493.7,11498.05,11493.25,11497.25,0,0
NIFTY,20200826,13:52,11499.35,11499.9,11493.85,11494.2,0,0
NIFTY,20200826,13:51,11497.7,11500.25,11497,11499.2,0,0
NIFTY,20200826,13:50,11494.5,11499.55,11494.5,11497.25,0,0
NIFTY,20200826,13:49,11492.9,11495,11492.6,11494.4,0,0
NIFTY,20200826,13:48,11492.05,11493.1,11490.6,11492.6,0,0
NIFTY,20200826,13:47,11492.25,11493.05,11490.7,11491.65,0,0
NIFTY,20200826,13:46,11490.75,11494.2,11490.75,11492.2,0,0
NIFTY,20200826,13:45,11488.8,11491.05,11488.4,11490.7,0,0
NIFTY,20200826,13:44,11489.65,11490.35,11487.65,11488.95,0,0
NIFTY,20200826,13:43,11486.75,11490.25,11486.75,11489.95,0,0
NIFTY,20200826,13:42,11484.8,11486.8,11484.35,11486.8,0,0
NIFTY,20200826,13:41,11484.15,11485.9,11484.15,11484.45,0,0
NIFTY,20200826,13:40,11488.8,11488.85,11484.2,11484.4,0,0
NIFTY,20200826,13:39,11490.8,11490.8,11487.8,11488.55,0,0
NIFTY,20200826,13:38,11489.3,11491.55,11489.2,11490.3,0,0
NIFTY,20200826,13:37,11487.35,11490.9,11486.65,11489.5,0,0
NIFTY,20200826,13:36,11484.8,11488.55,11484.6,11487.35,0,0
NIFTY,20200826,13:35,11484.05,11485.45,11483.95,11484.85,0,0
NIFTY,20200826,13:34,11483.65,11484.75,11481.35,11484.3,0,0
NIFTY,20200826,13:33,11485.3,11485.9,11482.6,11483.8,0,0
NIFTY,20200826,13:32,11486.25,11487.85,11484.35,11484.7,0,0
NIFTY,20200826,13:31,11486.35,11488.45,11485.95,11486.2,0,0
NIFTY,20200826,13:30,11491.05,11491.4,11486.2,11486.35,0,0
NIFTY,20200826,13:29,11488.2,11492.3,11487.7,11491.1,0,0
NIFTY,20200826,13:28,11486.5,11489.25,11485.1,11487.75,0,0
NIFTY,20200826,13:27,11489,11489.2,11485.85,11486.3,0,0
NIFTY,20200826,13:26,11492.1,11492.4,11489.15,11489.25,0,0
NIFTY,20200826,13:25,11490.7,11493.2,11490.7,11492,0,0
NIFTY,20200826,13:24,11488.55,11490.75,11487.75,11490.75,0,0
NIFTY,20200826,13:23,11494.9,11494.95,11488.3,11488.7,0,0
NIFTY,20200826,13:22,11496.75,11497.75,11494.45,11494.6,0,0
NIFTY,20200826,13:21,11500.2,11500.45,11496.2,11496.75,0,0
NIFTY,20200826,13:20,11500.05,11501.15,11498.85,11499.8,0,0
NIFTY,20200826,13:19,11501,11501.7,11498.5,11499.1,0,0
NIFTY,20200826,13:18,11501.6,11502.9,11500.3,11501.05,0,0
NIFTY,20200826,13:17,11495.25,11504.5,11495.25,11500.7,0,0
NIFTY,20200826,13:16,11495.65,11496.25,11495.05,11495.45,0,0
NIFTY,20200826,13:15,11493.7,11498.25,11492.7,11496.4,0,0
NIFTY,20200826,13:14,11493.1,11493.65,11490.75,11492.65,0,0
NIFTY,20200826,13:13,11493.3,11494.15,11492.45,11493.15,0,0
NIFTY,20200826,13:12,11498.3,11498.3,11493.1,11493.95,0,0
NIFTY,20200826,13:11,11492.7,11499.65,11492.7,11497.65,0,0
NIFTY,20200826,13:10,11492.4,11493.45,11490.7,11493.3,0,0
NIFTY,20200826,13:09,11493.8,11495.7,11491.7,11492.2,0,0
NIFTY,20200826,13:08,11491.1,11493.65,11490.95,11493.6,0,0
NIFTY,20200826,13:07,11489.85,11491.15,11489.3,11490.7,0,0
NIFTY,20200826,13:06,11485.55,11490.4,11485.55,11490.4,0,0
NIFTY,20200826,13:05,11489.1,11490.9,11484.95,11485.7,0,0
NIFTY,20200826,13:04,11489.05,11489.35,11486.55,11489.1,0,0
NIFTY,20200826,13:03,11483.1,11488.8,11483.1,11488.8,0,0
NIFTY,20200826,13:02,11484.7,11486.15,11481.9,11482.85,0,0
NIFTY,20200826,13:01,11486.5,11487.05,11484.65,11484.7,0,0
NIFTY,20200826,13:00,11491.8,11493,11485.85,11486.65,0,0
NIFTY,20200826,12:59,11496.65,11496.85,11491.85,11492.35,0,0
NIFTY,20200826,12:58,11495.9,11497.25,11494.9,11496.7,0,0
NIFTY,20200826,12:57,11497.05,11497.7,11494.55,11496.1,0,0
NIFTY,20200826,12:56,11493.4,11498.35,11493.05,11497,0,0
NIFTY,20200826,12:55,11494.05,11495.85,11490.55,11492.25,0,0
NIFTY,20200826,12:54,11495.45,11496.1,11493.35,11494.35,0,0
NIFTY,20200826,12:53,11496.35,11497.9,11493.9,11495.3,0,0
NIFTY,20200826,12:52,11496.5,11497.4,11494.55,11496.6,0,0
NIFTY,20200826,12:51,11492.65,11496.65,11491.8,11496.65,0,0
NIFTY,20200826,12:50,11494.25,11495.45,11491,11492.1,0,0
NIFTY,20200826,12:49,11492.45,11494.35,11491.45,11494.35,0,0
NIFTY,20200826,12:48,11492.75,11494.45,11490.25,11492.3,0,0
NIFTY,20200826,12:47,11498.1,11498.4,11492.75,11493.9,0,0
NIFTY,20200826,12:46,11493.35,11498.2,11492.35,11498.2,0,0
NIFTY,20200826,12:45,11485.7,11495.75,11484.7,11493.25,0,0
NIFTY,20200826,12:44,11485.3,11486.15,11482.85,11484.95,0,0
NIFTY,20200826,12:43,11488.05,11488.05,11485,11485.65,0,0
NIFTY,20200826,12:42,11482.85,11487.75,11482.45,11487.7,0,0
NIFTY,20200826,12:41,11481.15,11483.85,11479.65,11483.25,0,0
NIFTY,20200826,12:40,11482.45,11484.6,11480.9,11481.15,0,0
NIFTY,20200826,12:39,11479.5,11482.85,11478.85,11482,0,0
NIFTY,20200826,12:38,11477.85,11480.05,11476.75,11479.75,0,0
NIFTY,20200826,12:37,11477.55,11479.2,11477.05,11477.9,0,0
NIFTY,20200826,12:36,11476.6,11481.25,11476.55,11477.85,0,0
NIFTY,20200826,12:35,11470.9,11476.55,11470.45,11476.55,0,0
NIFTY,20200826,12:34,11471.45,11472.05,11470.35,11470.8,0,0
NIFTY,20200826,12:33,11472.75,11473.45,11470.1,11471.35,0,0
NIFTY,20200826,12:32,11468.5,11473.75,11467.55,11473.05,0,0
NIFTY,20200826,12:31,11475.6,11475.6,11466.65,11468.25,0,0
NIFTY,20200826,12:30,11477.7,11478,11475.5,11476,0,0
NIFTY,20200826,12:29,11477.3,11478.4,11476.6,11477.65,0,0
NIFTY,20200826,12:28,11475.9,11479.2,11475.15,11477.8,0,0
NIFTY,20200826,12:27,11475.65,11476.3,11474,11476.1,0,0
NIFTY,20200826,12:26,11473.7,11476.55,11472.65,11476.05,0,0
NIFTY,20200826,12:25,11481.85,11481.9,11470.75,11473.55,0,0
NIFTY,20200826,12:24,11483.1,11483.5,11482.1,11482.65,0,0
NIFTY,20200826,12:23,11479.75,11484.85,11479.75,11483.65,0,0
NIFTY,20200826,12:22,11481.3,11481.3,11479.5,11480.5,0,0
NIFTY,20200826,12:21,11486.05,11486.5,11480.9,11481.3,0,0
NIFTY,20200826,12:20,11484.45,11486.15,11483.95,11486.15,0,0
NIFTY,20200826,12:19,11483.4,11484.7,11483.15,11484.2,0,0
NIFTY,20200826,12:18,11484.25,11484.5,11482.8,11484.15,0,0
NIFTY,20200826,12:17,11486.65,11488.55,11483.45,11484.2,0,0
NIFTY,20200826,12:16,11481.9,11487.15,11480.85,11486.75,0,0
NIFTY,20200826,12:15,11477.75,11482.6,11476.8,11481.5,0,0
NIFTY,20200826,12:14,11475.4,11479.5,11475.35,11477.85,0,0
NIFTY,20200826,12:13,11473.65,11476.5,11473.65,11475.85,0,0
NIFTY,20200826,12:12,11472.75,11475.7,11472.4,11474.7,0,0
NIFTY,20200826,12:11,11474.15,11474.8,11472.55,11473.4,0,0
NIFTY,20200826,12:10,11473.1,11474.4,11469.95,11474.35,0,0
NIFTY,20200826,12:09,11472.4,11473.85,11471.7,11473.45,0,0
NIFTY,20200826,12:08,11469.95,11473.1,11469.55,11472.3,0,0
NIFTY,20200826,12:07,11470.7,11472.45,11469.45,11469.45,0,0
NIFTY,20200826,12:06,11469.7,11472.85,11467.1,11471.75,0,0
NIFTY,20200826,12:05,11476.3,11476.65,11469.95,11469.95,0,0
NIFTY,20200826,12:04,11475.8,11477.45,11474.3,11476.5,0,0
NIFTY,20200826,12:03,11474.8,11476.75,11473.55,11476.35,0,0
NIFTY,20200826,12:02,11470.5,11474.95,11469.9,11474.95,0,0
NIFTY,20200826,12:01,11475.05,11476.2,11468.75,11470.55,0,0
NIFTY,20200826,12:00,11478.3,11480.5,11476.7,11476.7,0,0
NIFTY,20200826,11:59,11480.05,11480.7,11477.7,11478.3,0,0
NIFTY,20200826,11:58,11479.55,11480.05,11477.1,11479.85,0,0
NIFTY,20200826,11:57,11482.35,11482.9,11479.7,11479.9,0,0
NIFTY,20200826,11:56,11481.55,11482.45,11479.45,11482.4,0,0
NIFTY,20200826,11:55,11482.75,11484.85,11481.2,11481.9,0,0
NIFTY,20200826,11:54,11483.3,11483.75,11481.9,11483.1,0,0
NIFTY,20200826,11:53,11478.8,11483.5,11478.7,11483.35,0,0
NIFTY,20200826,11:52,11480.3,11482.15,11478.2,11478.9,0,0
NIFTY,20200826,11:51,11479.05,11481.95,11478.65,11480.55,0,0
NIFTY,20200826,11:50,11479.1,11479.7,11478.5,11479.2,0,0
NIFTY,20200826,11:49,11481.15,11483.35,11478.7,11479.6,0,0
NIFTY,20200826,11:48,11486.85,11487.1,11480.8,11481.45,0,0
NIFTY,20200826,11:47,11485.8,11488.05,11485.55,11487,0,0
NIFTY,20200826,11:46,11483.45,11486.85,11482.85,11486.2,0,0
NIFTY,20200826,11:45,11480.7,11484.45,11480.55,11483.7,0,0
NIFTY,20200826,11:44,11481.7,11482.3,11480.45,11480.95,0,0
NIFTY,20200826,11:43,11478.7,11482.7,11478.25,11481.9,0,0
NIFTY,20200826,11:42,11475,11479,11474.65,11478.7,0,0
NIFTY,20200826,11:41,11474.5,11475.65,11473,11475.15,0,0
NIFTY,20200826,11:40,11474.7,11475.85,11474.15,11474.55,0,0
NIFTY,20200826,11:39,11476.65,11476.65,11473.9,11474.15,0,0
NIFTY,20200826,11:38,11469.1,11477.25,11468.8,11477.25,0,0
NIFTY,20200826,11:37,11466.15,11470.3,11466.15,11469.6,0,0
NIFTY,20200826,11:36,11464.85,11467.35,11464.05,11466.25,0,0
NIFTY,20200826,11:35,11469.8,11469.8,11464.95,11464.95,0,0
NIFTY,20200826,11:34,11471.55,11471.8,11468.55,11469.45,0,0
NIFTY,20200826,11:33,11472.5,11473.6,11470.7,11471.65,0,0
NIFTY,20200826,11:32,11469.6,11472.9,11467.75,11472.6,0,0
NIFTY,20200826,11:31,11466.85,11469.8,11466.05,11469.4,0,0
NIFTY,20200826,11:30,11476.3,11476.9,11464.3,11467,0,0
NIFTY,20200826,11:29,11475.9,11476.6,11475.35,11476.5,0,0
NIFTY,20200826,11:28,11475,11476.5,11474.15,11475.75,0,0
NIFTY,20200826,11:27,11474.4,11474.95,11472.65,11474.95,0,0
NIFTY,20200826,11:26,11475.65,11477.3,11474.25,11474.5,0,0
NIFTY,20200826,11:25,11479.55,11480.1,11474.7,11475.65,0,0
NIFTY,20200826,11:24,11485.25,11485.25,11478.9,11479.9,0,0
NIFTY,20200826,11:23,11487.1,11487.45,11484.6,11485.45,0,0
NIFTY,20200826,11:22,11488.95,11489.05,11487.35,11487.65,0,0
NIFTY,20200826,11:21,11486.3,11489.3,11486.25,11489.3,0,0
NIFTY,20200826,11:20,11485,11486.8,11484.75,11486.5,0,0
NIFTY,20200826,11:19,11486.15,11486.35,11484.3,11484.65,0,0
NIFTY,20200826,11:18,11486.5,11486.75,11485.35,11486,0,0
NIFTY,20200826,11:17,11486.15,11486.35,11484.3,11486.25,0,0
NIFTY,20200826,11:16,11483.4,11486.1,11482.65,11485.7,0,0
NIFTY,20200826,11:15,11482.45,11485.35,11482.25,11483.6,0,0
NIFTY,20200826,11:14,11479.35,11482.7,11478.8,11482.65,0,0
NIFTY,20200826,11:13,11481.8,11482.65,11478.95,11479.1,0,0
NIFTY,20200826,11:12,11484.7,11484.8,11480.45,11481.9,0,0
NIFTY,20200826,11:11,11485.95,11486.05,11484.15,11484.9,0,0
NIFTY,20200826,11:10,11486.7,11487.45,11484.6,11486.15,0,0
NIFTY,20200826,11:09,11488.05,11488.85,11486.45,11486.45,0,0
NIFTY,20200826,11:08,11484.85,11488.2,11484.5,11488,0,0
NIFTY,20200826,11:07,11484.7,11485.05,11483.5,11485.05,0,0
NIFTY,20200826,11:06,11487.95,11487.95,11483.95,11485.15,0,0
NIFTY,20200826,11:05,11485.15,11487.55,11484.65,11487.55,0,0
NIFTY,20200826,11:04,11487.75,11487.9,11484.6,11485.2,0,0
NIFTY,20200826,11:03,11484.5,11488.95,11484.4,11488.7,0,0
NIFTY,20200826,11:02,11480.2,11484.5,11479.1,11484.5,0,0
NIFTY,20200826,11:01,11479.8,11481.4,11479.05,11479.6,0,0
NIFTY,20200826,11:00,11483.55,11483.85,11476.8,11479.8,0,0
NIFTY,20200826,10:59,11481.4,11484.05,11480.8,11483.7,0,0
NIFTY,20200826,10:58,11484.15,11485,11481.1,11481.9,0,0
NIFTY,20200826,10:57,11490.1,11490.95,11483.15,11483.4,0,0
NIFTY,20200826,10:56,11493,11493.75,11487.45,11490.45,0,0
NIFTY,20200826,10:55,11490.55,11493.8,11490.45,11493.5,0,0
NIFTY,20200826,10:54,11489.2,11492.5,11487.85,11490.65,0,0
NIFTY,20200826,10:53,11488.65,11489.3,11487.7,11488.5,0,0
NIFTY,20200826,10:52,11487.05,11489,11486.65,11488.55,0,0
NIFTY,20200826,10:51,11483.6,11486.65,11483.05,11486.3,0,0
NIFTY,20200826,10:50,11488.3,11488.3,11482.15,11482.7,0,0
NIFTY,20200826,10:49,11490.9,11491.65,11486.75,11488.35,0,0
NIFTY,20200826,10:48,11486.65,11491.85,11486.55,11490.8,0,0
NIFTY,20200826,10:47,11485.25,11488,11484.45,11487.15,0,0
NIFTY,20200826,10:46,11481.6,11485.5,11481.35,11485.4,0,0
NIFTY,20200826,10:45,11481.6,11483.65,11480.7,11481.5,0,0
NIFTY,20200826,10:44,11481.6,11482.55,11479.4,11481.45,0,0
NIFTY,20200826,10:43,11481.65,11481.65,11478.75,11480.8,0,0
NIFTY,20200826,10:42,11480.4,11483.3,11478.95,11481.75,0,0
NIFTY,20200826,10:41,11476.9,11480.75,11476.9,11480.75,0,0
NIFTY,20200826,10:40,11478.85,11478.95,11474.8,11477.6,0,0
NIFTY,20200826,10:39,11477.15,11479.55,11474.5,11479.1,0,0
NIFTY,20200826,10:38,11483.25,11484.2,11477.5,11478,0,0
NIFTY,20200826,10:37,11483.85,11485.4,11483.05,11483.75,0,0
NIFTY,20200826,10:36,11488.15,11489.2,11484.5,11484.8,0,0
NIFTY,20200826,10:35,11484.55,11488.8,11484.55,11488.55,0,0
NIFTY,20200826,10:34,11484.35,11485.3,11482.9,11484.45,0,0
NIFTY,20200826,10:33,11482.25,11483.65,11480.2,11483.65,0,0
NIFTY,20200826,10:32,11486.25,11486.75,11482.15,11482.15,0,0
NIFTY,20200826,10:31,11486.05,11488,11485.55,11486.4,0,0
NIFTY,20200826,10:30,11486.15,11487.25,11484.35,11486.05,0,0
NIFTY,20200826,10:29,11480.9,11486.05,11480.05,11485.6,0,0
NIFTY,20200826,10:28,11482.45,11482.85,11480.45,11480.95,0,0
NIFTY,20200826,10:27,11476.8,11483.15,11476,11482.5,0,0
NIFTY,20200826,10:26,11474.1,11476.8,11472.5,11475.5,0,0
NIFTY,20200826,10:25,11473.85,11474.65,11472.2,11473.3,0,0
NIFTY,20200826,10:24,11474.5,11475.05,11472.6,11473.75,0,0
NIFTY,20200826,10:23,11472.25,11475.4,11472.05,11475.4,0,0
NIFTY,20200826,10:22,11473,11473.75,11471.25,11472.3,0,0
NIFTY,20200826,10:21,11469.8,11473.05,11468.95,11473.05,0,0
NIFTY,20200826,10:20,11467.4,11469.9,11466.55,11469.9,0,0
NIFTY,20200826,10:19,11464.95,11468.05,11464.75,11466.85,0,0
NIFTY,20200826,10:18,11468.75,11469.7,11465.5,11465.5,0,0
NIFTY,20200826,10:17,11466.35,11469.05,11465.45,11468.5,0,0
NIFTY,20200826,10:16,11467.65,11467.65,11463.1,11467.2,0,0
NIFTY,20200826,10:15,11464.95,11467.8,11464.7,11467,0,0
NIFTY,20200826,10:14,11463.95,11468.25,11463.95,11465.9,0,0
NIFTY,20200826,10:13,11466.2,11466.2,11462.35,11464.7,0,0
NIFTY,20200826,10:12,11465.45,11469.4,11465.3,11466.9,0,0
NIFTY,20200826,10:11,11469.85,11471.2,11465.65,11465.95,0,0
NIFTY,20200826,10:10,11476.5,11477.2,11470,11470,0,0
NIFTY,20200826,10:09,11474.25,11476.45,11473.95,11476.45,0,0
NIFTY,20200826,10:08,11473.85,11476.35,11471.35,11475.2,0,0
NIFTY,20200826,10:07,11470.5,11475.8,11470.4,11474.75,0,0
NIFTY,20200826,10:06,11467.65,11471.55,11467.05,11471,0,0
NIFTY,20200826,10:05,11471.55,11472.35,11467.85,11468.05,0,0
NIFTY,20200826,10:04,11472.6,11474.6,11471.2,11471.75,0,0
NIFTY,20200826,10:03,11474.45,11474.45,11469.95,11472.9,0,0
NIFTY,20200826,10:02,11474.2,11477.4,11473.1,11474.7,0,0
NIFTY,20200826,10:01,11474.35,11475.45,11471.25,11474.6,0,0
NIFTY,20200826,10:00,11469.35,11476.5,11469.35,11474,0,0
NIFTY,20200826,09:59,11471.95,11473.25,11468.3,11469.6,0,0
NIFTY,20200826,09:58,11477.05,11477.05,11465.15,11469.95,0,0
NIFTY,20200826,09:57,11479.05,11479.45,11475.05,11477.15,0,0
NIFTY,20200826,09:56,11485.8,11486.05,11479.65,11479.65,0,0
NIFTY,20200826,09:55,11479.45,11487.45,11479.45,11486.3,0,0
NIFTY,20200826,09:54,11476.85,11480.2,11473.6,11480.2,0,0
NIFTY,20200826,09:53,11479,11479.2,11475.5,11476.15,0,0
NIFTY,20200826,09:52,11485.05,11485.25,11478.25,11479.4,0,0
NIFTY,20200826,09:51,11489.45,11489.45,11484.3,11484.35,0,0
NIFTY,20200826,09:50,11488.5,11490.35,11488.5,11489.45,0,0
NIFTY,20200826,09:49,11488.05,11491.5,11486.85,11488.4,0,0
NIFTY,20200826,09:48,11496.1,11496.1,11483.35,11487,0,0
NIFTY,20200826,09:47,11500.05,11500.05,11495.55,11495.65,0,0
NIFTY,20200826,09:46,11497.4,11502,11497.4,11500.05,0,0
NIFTY,20200826,09:45,11494.45,11498.05,11492.15,11496.75,0,0
NIFTY,20200826,09:44,11500.25,11500.25,11494.8,11495.25,0,0
NIFTY,20200826,09:43,11497.6,11500.05,11497.6,11499.35,0,0
NIFTY,20200826,09:42,11497.25,11498.65,11495.4,11497.75,0,0
NIFTY,20200826,09:41,11495.95,11498.95,11495.95,11496.55,0,0
NIFTY,20200826,09:40,11502.1,11503.05,11495.7,11495.7,0,0
NIFTY,20200826,09:39,11503.2,11504.65,11501.6,11502.35,0,0
NIFTY,20200826,09:38,11506.45,11507.3,11503.25,11504.65,0,0
NIFTY,20200826,09:37,11503.35,11507.75,11502.95,11507.15,0,0
NIFTY,20200826,09:36,11501.9,11505.5,11501.65,11502.55,0,0
NIFTY,20200826,09:35,11504.3,11505.15,11501.3,11501.3,0,0
NIFTY,20200826,09:34,11506.5,11508.65,11504.15,11504.55,0,0
NIFTY,20200826,09:33,11506.35,11509.85,11505.15,11507.3,0,0
NIFTY,20200826,09:32,11504.45,11506.7,11503.4,11506.7,0,0
NIFTY,20200826,09:31,11504.15,11506.35,11501.45,11504.35,0,0
NIFTY,20200826,09:30,11500.65,11505.85,11500.15,11503.7,0,0
NIFTY,20200826,09:29,11502.5,11504.4,11500.1,11501.4,0,0
NIFTY,20200826,09:28,11500.6,11503.65,11499.9,11502.3,0,0
NIFTY,20200826,09:27,11499.65,11502.35,11499.15,11500.25,0,0
NIFTY,20200826,09:26,11501.7,11501.9,11496.95,11500,0,0
NIFTY,20200826,09:25,11503.8,11504.5,11497.4,11501,0,0
NIFTY,20200826,09:24,11501.05,11503.5,11500.1,11503.2,0,0
NIFTY,20200826,09:23,11499.3,11503.9,11497.3,11500.95,0,0
NIFTY,20200826,09:22,11496.95,11501.7,11496.65,11499.8,0,0
NIFTY,20200826,09:21,11498.25,11500.35,11495.15,11496.35,0,0
NIFTY,20200826,09:20,11501.5,11505.55,11497.45,11499.05,0,0
NIFTY,20200826,09:19,11496.65,11502.55,11493.25,11501.5,0,0
NIFTY,20200826,09:18,11495.15,11500.05,11494.65,11496.2,0,0
NIFTY,20200826,09:17,11487.7,11495.7,11486.7,11494.45,0,0
NIFTY,20200826,09:16,11484.5,11487.95,11481.6,11487.1,0,0
NIFTY,20200826,09:15,11512.85,11515.15,11484.4,11484.55,0,0
NIFTY,20200825,15:29,11478.6,11480.25,11477,11479.35,0,0
NIFTY,20200825,15:28,11480,11480,11477.8,11479.05,0,0
NIFTY,20200825,15:27,11479.35,11480.55,11478.95,11480,0,0
NIFTY,20200825,15:26,11481.3,11482.45,11477.55,11479.7,0,0
NIFTY,20200825,15:25,11481,11482.25,11479.9,11480.45,0,0
NIFTY,20200825,15:24,11481.95,11482.6,11479.65,11481.2,0,0
NIFTY,20200825,15:23,11480.75,11483.2,11479.3,11481.75,0,0
NIFTY,20200825,15:22,11474.95,11482.15,11474.65,11481.15,0,0
NIFTY,20200825,15:21,11480.05,11487,11471.45,11476.6,0,0
NIFTY,20200825,15:20,11483.3,11484.95,11479,11480.2,0,0
NIFTY,20200825,15:19,11478,11484.55,11478,11483.4,0,0
NIFTY,20200825,15:18,11473.1,11480.15,11473.1,11477.55,0,0
NIFTY,20200825,15:17,11473.65,11475,11472.3,11473.5,0,0
NIFTY,20200825,15:16,11472.75,11474.05,11469.75,11473.35,0,0
NIFTY,20200825,15:15,11470,11473.95,11470,11473.1,0,0
NIFTY,20200825,15:14,11470.35,11471.7,11469.3,11470.35,0,0
NIFTY,20200825,15:13,11467.25,11470.8,11467.25,11470.8,0,0
NIFTY,20200825,15:12,11464.6,11467.6,11464.6,11467.25,0,0
NIFTY,20200825,15:11,11461.75,11464.85,11460.65,11464.25,0,0
NIFTY,20200825,15:10,11467.35,11468.9,11461.75,11462.65,0,0
NIFTY,20200825,15:09,11472.1,11472.55,11466.4,11467.35,0,0
NIFTY,20200825,15:08,11474.95,11476.6,11472.05,11472.1,0,0
NIFTY,20200825,15:07,11469.9,11475.4,11469.9,11474.95,0,0
NIFTY,20200825,15:06,11469.65,11470.15,11468.4,11470,0,0
NIFTY,20200825,15:05,11469.75,11470.85,11469.1,11469.55,0,0
NIFTY,20200825,15:04,11466.9,11469.55,11466.1,11469.55,0,0
NIFTY,20200825,15:03,11470.2,11470.7,11466.85,11467.6,0,0
NIFTY,20200825,15:02,11470.65,11471.25,11467.55,11469.6,0,0
NIFTY,20200825,15:01,11473.15,11476.55,11471.1,11471.4,0,0
NIFTY,20200825,15:00,11461.55,11475.15,11461.55,11474.7,0,0
NIFTY,20200825,14:59,11461.45,11462.45,11460.55,11461.6,0,0
NIFTY,20200825,14:58,11461.85,11465.1,11460.2,11460.6,0,0
NIFTY,20200825,14:57,11455.8,11463.25,11455.2,11461.85,0,0
NIFTY,20200825,14:56,11453,11456.65,11452.65,11456.05,0,0
NIFTY,20200825,14:55,11455.15,11455.15,11452.9,11453.3,0,0
NIFTY,20200825,14:54,11450.95,11454.9,11450.8,11454.9,0,0
NIFTY,20200825,14:53,11449.6,11451.1,11449.45,11450.9,0,0
NIFTY,20200825,14:52,11451.3,11452.05,11448.95,11449,0,0
NIFTY,20200825,14:51,11450.25,11452.3,11450.25,11451.45,0,0
NIFTY,20200825,14:50,11449,11452.3,11448.55,11450.15,0,0
NIFTY,20200825,14:49,11450.8,11450.8,11448.75,11448.95,0,0
NIFTY,20200825,14:48,11451.95,11453.3,11450.1,11450.1,0,0
NIFTY,20200825,14:47,11452.25,11452.25,11448.8,11451.75,0,0
NIFTY,20200825,14:46,11452.05,11452.6,11449.7,11452.05,0,0
NIFTY,20200825,14:45,11450.25,11454.35,11450.25,11452.05,0,0
NIFTY,20200825,14:44,11449.8,11450.45,11446.85,11450.3,0,0
NIFTY,20200825,14:43,11452.45,11453.2,11448.05,11449.55,0,0
NIFTY,20200825,14:42,11455.2,11456.9,11453.2,11453.2,0,0
NIFTY,20200825,14:41,11450.15,11455.4,11448.6,11455.4,0,0
NIFTY,20200825,14:40,11445.5,11450.8,11445.4,11450.35,0,0
NIFTY,20200825,14:39,11446.3,11448.05,11445.15,11445.35,0,0
NIFTY,20200825,14:38,11449.65,11450.2,11444.3,11446.3,0,0
NIFTY,20200825,14:37,11446.9,11451.85,11446.9,11449.35,0,0
NIFTY,20200825,14:36,11444.15,11447.7,11443.95,11447,0,0
NIFTY,20200825,14:35,11446.6,11446.6,11442,11443.75,0,0
NIFTY,20200825,14:34,11444.45,11447.8,11444.45,11446.3,0,0
NIFTY,20200825,14:33,11444.2,11445,11442.25,11444.35,0,0
NIFTY,20200825,14:32,11448.95,11448.95,11444.75,11445.05,0,0
NIFTY,20200825,14:31,11445.35,11451.25,11445.35,11448.8,0,0
NIFTY,20200825,14:30,11441.95,11445.45,11441.95,11445,0,0
NIFTY,20200825,14:29,11441.65,11443.45,11440.2,11442.15,0,0
NIFTY,20200825,14:28,11441.9,11443,11439.2,11441.3,0,0
NIFTY,20200825,14:27,11439.65,11445.6,11439.2,11442.2,0,0
NIFTY,20200825,14:26,11441.05,11441.6,11435.65,11439.3,0,0
NIFTY,20200825,14:25,11435.5,11442.15,11433.15,11441.35,0,0
NIFTY,20200825,14:24,11434.05,11437.05,11432.65,11435.35,0,0
NIFTY,20200825,14:23,11431.4,11434.3,11429,11434.1,0,0
NIFTY,20200825,14:22,11438.05,11438.25,11431.6,11431.85,0,0
NIFTY,20200825,14:21,11436,11439.1,11432.3,11438.3,0,0
NIFTY,20200825,14:20,11434.6,11441.5,11433.05,11436.05,0,0
NIFTY,20200825,14:19,11426.5,11432.8,11424.45,11432.8,0,0
NIFTY,20200825,14:18,11427.8,11428.2,11423.6,11426.15,0,0
NIFTY,20200825,14:17,11429.65,11433.25,11426.3,11428.3,0,0
NIFTY,20200825,14:16,11433.65,11433.65,11427.8,11429.35,0,0
NIFTY,20200825,14:15,11439.45,11439.45,11431.15,11432.95,0,0
NIFTY,20200825,14:14,11441.85,11442.05,11436.85,11439.35,0,0
NIFTY,20200825,14:13,11449.65,11449.75,11441.15,11441.6,0,0
NIFTY,20200825,14:12,11450.75,11452.6,11448.9,11449.5,0,0
NIFTY,20200825,14:11,11450.95,11452.1,11448.15,11450.4,0,0
NIFTY,20200825,14:10,11444.7,11450.8,11444.7,11450.8,0,0
NIFTY,20200825,14:09,11450.05,11450.05,11442.4,11445.2,0,0
NIFTY,20200825,14:08,11447.55,11451.4,11446.95,11448.95,0,0
NIFTY,20200825,14:07,11457.25,11457.25,11443.9,11447.15,0,0
NIFTY,20200825,14:06,11456.75,11460.2,11456.2,11457.45,0,0
NIFTY,20200825,14:05,11466.2,11466.2,11455.4,11456.8,0,0
NIFTY,20200825,14:04,11465.5,11467.15,11464.4,11466,0,0
NIFTY,20200825,14:03,11463.55,11465.5,11463.35,11465.3,0,0
NIFTY,20200825,14:02,11468.7,11468.75,11462.9,11463.5,0,0
NIFTY,20200825,14:01,11464.65,11469.45,11464.65,11467.55,0,0
NIFTY,20200825,14:00,11464.65,11465.95,11463.85,11464.95,0,0
NIFTY,20200825,13:59,11464.4,11464.8,11460.5,11464.8,0,0
NIFTY,20200825,13:58,11464.15,11465.8,11463.15,11464.25,0,0
NIFTY,20200825,13:57,11462.1,11464,11460.7,11463.7,0,0
NIFTY,20200825,13:56,11465.2,11465.5,11461.7,11462.05,0,0
NIFTY,20200825,13:55,11459.45,11466.5,11459.45,11465.75,0,0
NIFTY,20200825,13:54,11466.1,11466.9,11457.9,11460.05,0,0
NIFTY,20200825,13:53,11473.65,11473.65,11463.9,11466.45,0,0
NIFTY,20200825,13:52,11477.3,11477.3,11473.7,11474.15,0,0
NIFTY,20200825,13:51,11481.05,11481.05,11476.65,11476.65,0,0
NIFTY,20200825,13:50,11483.7,11484.5,11479.4,11481,0,0
NIFTY,20200825,13:49,11481.35,11484.5,11479.75,11483.6,0,0
NIFTY,20200825,13:48,11479.65,11481.9,11479.1,11481.35,0,0
NIFTY,20200825,13:47,11481.45,11483.55,11479.6,11479.95,0,0
NIFTY,20200825,13:46,11478.9,11481.9,11478.75,11481.65,0,0
NIFTY,20200825,13:45,11479.25,11480.15,11478,11479.35,0,0
NIFTY,20200825,13:44,11481.65,11482.35,11478.6,11479.55,0,0
NIFTY,20200825,13:43,11478.3,11481.95,11478.3,11481.6,0,0
NIFTY,20200825,13:42,11478.4,11479.25,11476.95,11478.6,0,0
NIFTY,20200825,13:41,11478.45,11479.3,11475.05,11478.45,0,0
NIFTY,20200825,13:40,11478.4,11479.85,11477.55,11479,0,0
NIFTY,20200825,13:39,11481.2,11481.2,11477.65,11478.3,0,0
NIFTY,20200825,13:38,11480.95,11482.35,11480.15,11481.65,0,0
NIFTY,20200825,13:37,11478.8,11480.95,11477.75,11480.95,0,0
NIFTY,20200825,13:36,11480.9,11482.1,11477.9,11479.25,0,0
NIFTY,20200825,13:35,11480.3,11482.2,11480.3,11480.75,0,0
NIFTY,20200825,13:34,11478.9,11481.3,11478.85,11480.6,0,0
NIFTY,20200825,13:33,11478.75,11480.95,11477.65,11479.1,0,0
NIFTY,20200825,13:32,11476.35,11479.1,11475.55,11478.6,0,0
NIFTY,20200825,13:31,11478.2,11478.8,11474.85,11476.65,0,0
NIFTY,20200825,13:30,11482.55,11482.85,11477.65,11478.35,0,0
NIFTY,20200825,13:29,11483.3,11484.85,11481.95,11482.4,0,0
NIFTY,20200825,13:28,11484.05,11485.45,11482.85,11483.15,0,0
NIFTY,20200825,13:27,11484.1,11486.5,11484.1,11484.15,0,0
NIFTY,20200825,13:26,11487.6,11488.2,11484.25,11484.25,0,0
NIFTY,20200825,13:25,11488.5,11489.7,11487.5,11487.6,0,0
NIFTY,20200825,13:24,11488.5,11489.8,11485.05,11488.35,0,0
NIFTY,20200825,13:23,11491.6,11493.85,11488.55,11488.55,0,0
NIFTY,20200825,13:22,11493.5,11495.3,11491.5,11491.5,0,0
NIFTY,20200825,13:21,11490.1,11494.6,11490.1,11494.5,0,0
NIFTY,20200825,13:20,11485.15,11491.5,11485.15,11491.2,0,0
NIFTY,20200825,13:19,11488.4,11489.65,11484.9,11484.9,0,0
NIFTY,20200825,13:18,11488.75,11491.3,11488.65,11488.85,0,0
NIFTY,20200825,13:17,11479.7,11491.7,11479.7,11488.8,0,0
NIFTY,20200825,13:16,11475.9,11476.65,11474.65,11475.65,0,0
NIFTY,20200825,13:15,11475.7,11476.1,11473.9,11476.05,0,0
NIFTY,20200825,13:14,11474.9,11476.4,11474.25,11475.9,0,0
NIFTY,20200825,13:13,11475.35,11476.2,11475.05,11475.05,0,0
NIFTY,20200825,13:12,11474.75,11476,11474.05,11475.9,0,0
NIFTY,20200825,13:11,11475,11476.4,11472.9,11475,0,0
NIFTY,20200825,13:10,11476.05,11477.2,11475.45,11475.45,0,0
NIFTY,20200825,13:09,11477,11477.4,11474.55,11475.7,0,0
NIFTY,20200825,13:08,11472.4,11477.55,11472.4,11477.25,0,0
NIFTY,20200825,13:07,11472.95,11473.55,11472,11472.55,0,0
NIFTY,20200825,13:06,11469.5,11473.9,11469.4,11473.2,0,0
NIFTY,20200825,13:05,11472.3,11472.55,11469.7,11470.05,0,0
NIFTY,20200825,13:04,11472.5,11473.05,11471.2,11472.2,0,0
NIFTY,20200825,13:03,11474.25,11474.6,11472.75,11473,0,0
NIFTY,20200825,13:02,11475.4,11475.5,11474.35,11474.35,0,0
NIFTY,20200825,13:01,11472.55,11477.65,11472.55,11475.05,0,0
NIFTY,20200825,13:00,11470.6,11473.25,11469.35,11472.45,0,0
NIFTY,20200825,12:59,11474.15,11475,11470.65,11470.65,0,0
NIFTY,20200825,12:58,11474.25,11475.15,11473.6,11474.3,0,0
NIFTY,20200825,12:57,11474.95,11475.6,11473.4,11474.15,0,0
NIFTY,20200825,12:56,11472.65,11476.55,11472.65,11475.2,0,0
NIFTY,20200825,12:55,11472.9,11473.8,11472.15,11472.95,0,0
NIFTY,20200825,12:54,11472.65,11475.7,11472.35,11472.85,0,0
NIFTY,20200825,12:53,11469.45,11473.25,11469.45,11472.7,0,0
NIFTY,20200825,12:52,11470.05,11470.4,11468.15,11470,0,0
NIFTY,20200825,12:51,11469.65,11470.85,11469.4,11469.8,0,0
NIFTY,20200825,12:50,11471.95,11471.95,11469.8,11469.85,0,0
NIFTY,20200825,12:49,11469.6,11473.1,11469.15,11471.5,0,0
NIFTY,20200825,12:48,11471.8,11472.65,11469.6,11469.6,0,0
NIFTY,20200825,12:47,11470.1,11474.45,11470.1,11471.95,0,0
NIFTY,20200825,12:46,11469.35,11469.9,11467.05,11469.55,0,0
NIFTY,20200825,12:45,11473,11473,11469.05,11469.45,0,0
NIFTY,20200825,12:44,11475.65,11476.35,11472.75,11472.75,0,0
NIFTY,20200825,12:43,11475.7,11476.7,11474.45,11475.65,0,0
NIFTY,20200825,12:42,11471.55,11477.15,11471.3,11474.85,0,0
NIFTY,20200825,12:41,11470.6,11471.8,11470.25,11471.6,0,0
NIFTY,20200825,12:40,11473.65,11473.95,11469.35,11470.5,0,0
NIFTY,20200825,12:39,11472.9,11474.4,11470.8,11473.6,0,0
NIFTY,20200825,12:38,11469.95,11473.9,11469.3,11472.95,0,0
NIFTY,20200825,12:37,11469.35,11472.45,11468.55,11470.35,0,0
NIFTY,20200825,12:36,11466.9,11469.7,11466.05,11469.2,0,0
NIFTY,20200825,12:35,11470.6,11471.25,11466.7,11466.7,0,0
NIFTY,20200825,12:34,11467.25,11470.8,11467,11470.75,0,0
NIFTY,20200825,12:33,11463.05,11467.6,11462.5,11467.35,0,0
NIFTY,20200825,12:32,11477.75,11478.05,11461.65,11462.05,0,0
NIFTY,20200825,12:31,11481.75,11481.8,11477.4,11478,0,0
NIFTY,20200825,12:30,11478.1,11482.45,11477.3,11481.55,0,0
NIFTY,20200825,12:29,11479.35,11480.25,11477.8,11478.65,0,0
NIFTY,20200825,12:28,11478.7,11479.7,11477.1,11479.1,0,0
NIFTY,20200825,12:27,11479.05,11479.9,11477.7,11478.9,0,0
NIFTY,20200825,12:26,11476.9,11480.05,11476.9,11479.45,0,0
NIFTY,20200825,12:25,11476.7,11479.05,11475.9,11477.4,0,0
NIFTY,20200825,12:24,11476.2,11478.1,11476,11476.75,0,0
NIFTY,20200825,12:23,11474.2,11478.05,11473.45,11476.65,0,0
NIFTY,20200825,12:22,11473.95,11474.75,11472.4,11473.85,0,0
NIFTY,20200825,12:21,11475.95,11475.95,11473.7,11474,0,0
NIFTY,20200825,12:20,11479.4,11479.4,11476.8,11476.85,0,0
NIFTY,20200825,12:19,11481.2,11482.05,11480,11480,0,0
NIFTY,20200825,12:18,11482.55,11484,11481,11481.35,0,0
NIFTY,20200825,12:17,11481.5,11482.75,11479.25,11482.25,0,0
NIFTY,20200825,12:16,11483.5,11484.75,11481.5,11481.5,0,0
NIFTY,20200825,12:15,11483.75,11485.55,11483.3,11483.75,0,0
NIFTY,20200825,12:14,11484.85,11486.15,11483.15,11483.7,0,0
NIFTY,20200825,12:13,11483.65,11487.55,11483.2,11484.95,0,0
NIFTY,20200825,12:12,11483.35,11485.2,11483.05,11484,0,0
NIFTY,20200825,12:11,11482.4,11486.25,11481.25,11483.15,0,0
NIFTY,20200825,12:10,11480.55,11483.45,11480.55,11481.15,0,0
NIFTY,20200825,12:09,11479.8,11481.15,11479.8,11480.25,0,0
NIFTY,20200825,12:08,11477.8,11480.9,11477.8,11479.5,0,0
NIFTY,20200825,12:07,11480.8,11482.55,11477.3,11477.6,0,0
NIFTY,20200825,12:06,11482.4,11483.15,11480.3,11480.7,0,0
NIFTY,20200825,12:05,11480.1,11484.65,11480.1,11482.35,0,0
NIFTY,20200825,12:04,11480.45,11481.9,11479.5,11479.85,0,0
NIFTY,20200825,12:03,11480.5,11482.05,11479.2,11480.7,0,0
NIFTY,20200825,12:02,11485,11485.7,11480.85,11480.9,0,0
NIFTY,20200825,12:01,11483.95,11486.55,11483.95,11485.1,0,0
NIFTY,20200825,12:00,11482.4,11485.4,11482.4,11484,0,0
NIFTY,20200825,11:59,11481.65,11483.1,11481.65,11482.3,0,0
NIFTY,20200825,11:58,11480.6,11484.6,11480.6,11481.85,0,0
NIFTY,20200825,11:57,11480.05,11481.4,11479.85,11480.65,0,0
NIFTY,20200825,11:56,11479.8,11481.55,11479.45,11480.2,0,0
NIFTY,20200825,11:55,11477.05,11481.65,11477.05,11479.55,0,0
NIFTY,20200825,11:54,11475.25,11478.45,11474.9,11477,0,0
NIFTY,20200825,11:53,11469.8,11475.65,11469.75,11475.3,0,0
NIFTY,20200825,11:52,11473.85,11474.25,11468.95,11468.95,0,0
NIFTY,20200825,11:51,11474.5,11474.55,11473,11474,0,0
NIFTY,20200825,11:50,11474.5,11476.15,11474.5,11475.15,0,0
NIFTY,20200825,11:49,11475.05,11478.4,11474.5,11474.7,0,0
NIFTY,20200825,11:48,11476.45,11476.75,11474.8,11475.5,0,0
NIFTY,20200825,11:47,11477.5,11478.4,11476.25,11476.5,0,0
NIFTY,20200825,11:46,11477.8,11478.8,11475.2,11477.55,0,0
NIFTY,20200825,11:45,11470.15,11478.25,11469.95,11477.3,0,0
NIFTY,20200825,11:44,11468.3,11471.15,11468.3,11469.75,0,0
NIFTY,20200825,11:43,11463.55,11468.55,11463.55,11468.55,0,0
NIFTY,20200825,11:42,11462.25,11464.35,11462,11463.45,0,0
NIFTY,20200825,11:41,11465.95,11465.95,11461.8,11462.15,0,0
NIFTY,20200825,11:40,11459.7,11466.25,11458.95,11465.95,0,0
NIFTY,20200825,11:39,11459.3,11460.65,11458.9,11459.5,0,0
NIFTY,20200825,11:38,11455.9,11460.15,11455.9,11459.25,0,0
NIFTY,20200825,11:37,11460.3,11460.55,11455.8,11456.5,0,0
NIFTY,20200825,11:36,11461.65,11462.65,11460,11460,0,0
NIFTY,20200825,11:35,11462.4,11462.7,11460.85,11461.5,0,0
NIFTY,20200825,11:34,11466.05,11466.15,11461.45,11462.35,0,0
NIFTY,20200825,11:33,11461.4,11466.9,11460.9,11466.05,0,0
NIFTY,20200825,11:32,11461.85,11462.55,11460.8,11461.3,0,0
NIFTY,20200825,11:31,11461.95,11462.7,11460,11461.9,0,0
NIFTY,20200825,11:30,11461.8,11462.1,11459.9,11462.1,0,0
NIFTY,20200825,11:29,11460.65,11463.6,11459.1,11462.05,0,0
NIFTY,20200825,11:28,11462,11462.75,11460.75,11460.75,0,0
NIFTY,20200825,11:27,11463.25,11463.55,11461.55,11462.9,0,0
NIFTY,20200825,11:26,11463.45,11464.7,11462.55,11463.35,0,0
NIFTY,20200825,11:25,11459.15,11463.5,11458.95,11463.25,0,0
NIFTY,20200825,11:24,11460.05,11460.2,11458.85,11459.15,0,0
NIFTY,20200825,11:23,11456.1,11460.35,11455.25,11460.35,0,0
NIFTY,20200825,11:22,11458.55,11458.95,11455.85,11456.1,0,0
NIFTY,20200825,11:21,11458.85,11459.95,11457.85,11458.65,0,0
NIFTY,20200825,11:20,11464.9,11465.65,11458.6,11458.75,0,0
NIFTY,20200825,11:19,11464.15,11466.4,11464,11464.9,0,0
NIFTY,20200825,11:18,11466.2,11467.55,11463.5,11464.2,0,0
NIFTY,20200825,11:17,11466.3,11468.85,11466.3,11466.4,0,0
NIFTY,20200825,11:16,11464.45,11466.85,11464.45,11466.6,0,0
NIFTY,20200825,11:15,11465.3,11465.35,11461.9,11464.9,0,0
NIFTY,20200825,11:14,11465.9,11467.25,11465.2,11465.45,0,0
NIFTY,20200825,11:13,11467.95,11469,11465.45,11465.6,0,0
NIFTY,20200825,11:12,11466.1,11468.15,11463.8,11467.7,0,0
NIFTY,20200825,11:11,11460.9,11465.95,11460.35,11465.95,0,0
NIFTY,20200825,11:10,11464.45,11464.6,11458.9,11460.4,0,0
NIFTY,20200825,11:09,11467.4,11468,11465.15,11465.15,0,0
NIFTY,20200825,11:08,11471.55,11471.75,11467.45,11467.7,0,0
NIFTY,20200825,11:07,11467.3,11472.1,11466.85,11470.85,0,0
NIFTY,20200825,11:06,11458.8,11468.55,11458.05,11467.35,0,0
NIFTY,20200825,11:05,11462.55,11462.55,11456.55,11458.5,0,0
NIFTY,20200825,11:04,11456.7,11461.85,11456.7,11461.75,0,0
NIFTY,20200825,11:03,11456.3,11457.4,11455.35,11457.1,0,0
NIFTY,20200825,11:02,11455.7,11458.05,11454.5,11455.55,0,0
NIFTY,20200825,11:01,11458.5,11458.5,11454.25,11455.35,0,0
NIFTY,20200825,11:00,11455.4,11458.8,11454.6,11458.45,0,0
NIFTY,20200825,10:59,11454.8,11456,11454.25,11455.75,0,0
NIFTY,20200825,10:58,11458.15,11458.3,11454,11454.7,0,0
NIFTY,20200825,10:57,11453.15,11459.15,11453.15,11457.35,0,0
NIFTY,20200825,10:56,11454.6,11455.3,11450.55,11452.95,0,0
NIFTY,20200825,10:55,11439.25,11454.5,11439.15,11454.25,0,0
NIFTY,20200825,10:54,11435.1,11439.8,11432.75,11439.2,0,0
NIFTY,20200825,10:53,11438.55,11440.5,11434.3,11435.3,0,0
NIFTY,20200825,10:52,11443.55,11444.05,11437,11438.45,0,0
NIFTY,20200825,10:51,11439.85,11444.5,11439.75,11443.95,0,0
NIFTY,20200825,10:50,11448.85,11448.85,11437.6,11439,0,0
NIFTY,20200825,10:49,11444.8,11449.1,11444.05,11448.75,0,0
NIFTY,20200825,10:48,11451.9,11451.9,11443.2,11443.8,0,0
NIFTY,20200825,10:47,11458.3,11458.3,11451.8,11451.8,0,0
NIFTY,20200825,10:46,11459.75,11460,11456.65,11458.35,0,0
NIFTY,20200825,10:45,11460.6,11461.3,11458.6,11459.25,0,0
NIFTY,20200825,10:44,11457.5,11461.5,11457.4,11460.2,0,0
NIFTY,20200825,10:43,11458.35,11458.8,11454.2,11457.2,0,0
NIFTY,20200825,10:42,11456.3,11460.4,11455.25,11458.2,0,0
NIFTY,20200825,10:41,11445.8,11455.1,11445,11455.1,0,0
NIFTY,20200825,10:40,11455.4,11455.55,11439.6,11446,0,0
NIFTY,20200825,10:39,11467.6,11468.7,11454.9,11455.45,0,0
NIFTY,20200825,10:38,11466.85,11468.5,11466,11467.8,0,0
NIFTY,20200825,10:37,11473.8,11474.95,11465.3,11467.1,0,0
NIFTY,20200825,10:36,11477.8,11477.8,11471.45,11473.3,0,0
NIFTY,20200825,10:35,11480,11481.4,11477.65,11477.65,0,0
NIFTY,20200825,10:34,11486.2,11487.3,11479.8,11480.25,0,0
NIFTY,20200825,10:33,11490.2,11491.2,11485.25,11486.85,0,0
NIFTY,20200825,10:32,11489.5,11492.8,11489.5,11490.05,0,0
NIFTY,20200825,10:31,11492.15,11492.15,11488.6,11489.45,0,0
NIFTY,20200825,10:30,11490.85,11492.35,11490,11492.1,0,0
NIFTY,20200825,10:29,11493.95,11494.15,11490.5,11490.75,0,0
NIFTY,20200825,10:28,11496.15,11496.55,11493.3,11494,0,0
NIFTY,20200825,10:27,11494,11495.65,11493.15,11495.45,0,0
NIFTY,20200825,10:26,11487.45,11494.1,11486.7,11494.1,0,0
NIFTY,20200825,10:25,11488.3,11488.3,11483.7,11486.6,0,0
NIFTY,20200825,10:24,11490.35,11490.55,11488.3,11488.3,0,0
NIFTY,20200825,10:23,11487.75,11490.75,11487.75,11490.35,0,0
NIFTY,20200825,10:22,11486.65,11488.1,11485.9,11487.85,0,0
NIFTY,20200825,10:21,11491.65,11491.65,11486.35,11486.95,0,0
NIFTY,20200825,10:20,11493.25,11493.85,11491.2,11491.5,0,0
NIFTY,20200825,10:19,11496.25,11496.55,11493.2,11493.2,0,0
NIFTY,20200825,10:18,11494.9,11496.65,11493.45,11496.6,0,0
NIFTY,20200825,10:17,11497.8,11497.8,11494.65,11494.65,0,0
NIFTY,20200825,10:16,11498.35,11498.5,11497.2,11497.35,0,0
NIFTY,20200825,10:15,11498,11499.1,11497.55,11498.35,0,0
NIFTY,20200825,10:14,11496.7,11498.45,11496.1,11498.45,0,0
NIFTY,20200825,10:13,11493.4,11496.5,11491.7,11496.5,0,0
NIFTY,20200825,10:12,11496.9,11497.4,11493.6,11493.7,0,0
NIFTY,20200825,10:11,11494.6,11498.95,11494.55,11497.15,0,0
NIFTY,20200825,10:10,11496.95,11497,11494,11494.5,0,0
NIFTY,20200825,10:09,11500.5,11500.5,11497,11497.4,0,0
NIFTY,20200825,10:08,11501.1,11501.45,11497.35,11500.6,0,0
NIFTY,20200825,10:07,11498.5,11501.5,11498.5,11501,0,0
NIFTY,20200825,10:06,11501.65,11501.65,11497.75,11498.6,0,0
NIFTY,20200825,10:05,11501.2,11504.7,11499.75,11501.25,0,0
NIFTY,20200825,10:04,11496.45,11500.95,11495.35,11500.95,0,0
NIFTY,20200825,10:03,11494.65,11497.85,11494.55,11495.4,0,0
NIFTY,20200825,10:02,11494.6,11496.7,11494.4,11496.35,0,0
NIFTY,20200825,10:01,11489.3,11494.75,11489.15,11494.4,0,0
NIFTY,20200825,10:00,11485,11489.3,11484.25,11488.85,0,0
NIFTY,20200825,09:59,11485.8,11485.8,11483.1,11485.2,0,0
NIFTY,20200825,09:58,11493.55,11494.1,11481.35,11485.3,0,0
NIFTY,20200825,09:57,11497.05,11497.65,11492.45,11493.7,0,0
NIFTY,20200825,09:56,11498.95,11500.3,11496.95,11497.6,0,0
NIFTY,20200825,09:55,11501.05,11501.05,11496.25,11498.75,0,0
NIFTY,20200825,09:54,11501.2,11502.2,11498.85,11500.85,0,0
NIFTY,20200825,09:53,11502.3,11502.9,11500.6,11501.05,0,0
NIFTY,20200825,09:52,11503.9,11505.7,11501.3,11502.25,0,0
NIFTY,20200825,09:51,11498.15,11505.4,11498.15,11503.5,0,0
NIFTY,20200825,09:50,11499,11499,11494.25,11498.05,0,0
NIFTY,20200825,09:49,11497.5,11499,11496.65,11499,0,0
NIFTY,20200825,09:48,11499.2,11499.4,11496.8,11496.8,0,0
NIFTY,20200825,09:47,11501.85,11503,11499.1,11499.1,0,0
NIFTY,20200825,09:46,11502.05,11503.8,11501.55,11501.65,0,0
NIFTY,20200825,09:45,11506.1,11506.1,11502.15,11502.55,0,0
NIFTY,20200825,09:44,11502.5,11506.55,11502.5,11506,0,0
NIFTY,20200825,09:43,11497.75,11502.65,11497.75,11502.65,0,0
NIFTY,20200825,09:42,11499.95,11499.95,11490.45,11498.35,0,0
NIFTY,20200825,09:41,11502.9,11503.8,11499.85,11500.1,0,0
NIFTY,20200825,09:40,11509.2,11509.9,11503.1,11503.1,0,0
NIFTY,20200825,09:39,11509.45,11510.6,11508.4,11508.6,0,0
NIFTY,20200825,09:38,11507.75,11510.4,11504.3,11510.1,0,0
NIFTY,20200825,09:37,11510.95,11512.15,11507.15,11507.75,0,0
NIFTY,20200825,09:36,11512.75,11512.75,11508.15,11510.4,0,0
NIFTY,20200825,09:35,11519.65,11519.65,11511.2,11513.3,0,0
NIFTY,20200825,09:34,11521.8,11525.55,11521.2,11521.2,0,0
NIFTY,20200825,09:33,11519.3,11523.4,11519.2,11521.5,0,0
NIFTY,20200825,09:32,11520.8,11521.85,11517.65,11519.5,0,0
NIFTY,20200825,09:31,11522,11522,11518.95,11521.4,0,0
NIFTY,20200825,09:30,11519.95,11522.6,11519.25,11522.1,0,0
NIFTY,20200825,09:29,11513.7,11520.35,11512.9,11519.8,0,0
NIFTY,20200825,09:28,11511.95,11514.65,11511.8,11513.9,0,0
NIFTY,20200825,09:27,11510.8,11512.65,11510.5,11511.35,0,0
NIFTY,20200825,09:26,11514.95,11515.45,11507.85,11510.75,0,0
NIFTY,20200825,09:25,11513.9,11515,11508.95,11515,0,0
NIFTY,20200825,09:24,11513.1,11516.9,11512.2,11513.05,0,0
NIFTY,20200825,09:23,11516.75,11517.8,11512,11512.8,0,0
NIFTY,20200825,09:22,11514.2,11516.9,11511.35,11516.9,0,0
NIFTY,20200825,09:21,11510.9,11516.3,11508.6,11513.6,0,0
NIFTY,20200825,09:20,11513.15,11513.15,11508.7,11511.65,0,0
NIFTY,20200825,09:19,11509.1,11514.9,11507.4,11512.8,0,0
NIFTY,20200825,09:18,11511.4,11514.65,11507.95,11508.45,0,0
NIFTY,20200825,09:17,11512.65,11515.85,11511.35,11514.6,0,0
NIFTY,20200825,09:16,11507.1,11512.6,11505.65,11512.6,0,0
NIFTY,20200825,09:15,11513.1,11515,11499.1,11506.3,0,0
NIFTY,20200824,15:29,11471.4,11473.25,11470.2,11472.9,0,0
NIFTY,20200824,15:28,11472.35,11472.65,11470.45,11472.1,0,0
NIFTY,20200824,15:27,11468.7,11472.15,11468.55,11471.45,0,0
NIFTY,20200824,15:26,11465.45,11468.75,11465.35,11468.05,0,0
NIFTY,20200824,15:25,11464.45,11466.05,11463.25,11465.2,0,0
NIFTY,20200824,15:24,11463.5,11464.85,11462,11463.6,0,0
NIFTY,20200824,15:23,11464.05,11465.3,11462.3,11463.25,0,0
NIFTY,20200824,15:22,11458.2,11465.45,11458.2,11464.2,0,0
NIFTY,20200824,15:21,11455.45,11468.65,11452.4,11457.75,0,0
NIFTY,20200824,15:20,11461,11462.6,11454.75,11455.75,0,0
NIFTY,20200824,15:19,11458.6,11461.7,11455.55,11460.8,0,0
NIFTY,20200824,15:18,11459.45,11459.75,11456.95,11457.85,0,0
NIFTY,20200824,15:17,11459.6,11460.85,11457.55,11459.35,0,0
NIFTY,20200824,15:16,11467.2,11467.45,11458.55,11459.9,0,0
NIFTY,20200824,15:15,11467.3,11467.65,11464.8,11467.3,0,0
NIFTY,20200824,15:14,11469.6,11470.05,11466.55,11467.55,0,0
NIFTY,20200824,15:13,11470.85,11471.85,11468.75,11469.55,0,0
NIFTY,20200824,15:12,11471.05,11472.35,11468.9,11471.5,0,0
NIFTY,20200824,15:11,11474.55,11475.05,11468.7,11470.95,0,0
NIFTY,20200824,15:10,11475.9,11477.6,11473.35,11474.8,0,0
NIFTY,20200824,15:09,11471.95,11477.85,11471.15,11476.7,0,0
NIFTY,20200824,15:08,11469.65,11472.15,11467.9,11471.65,0,0
NIFTY,20200824,15:07,11467.7,11469.45,11465.3,11469.35,0,0
NIFTY,20200824,15:06,11467.9,11469.3,11466.9,11468.15,0,0
NIFTY,20200824,15:05,11470.9,11471.8,11468.9,11468.9,0,0
NIFTY,20200824,15:04,11472.75,11473.8,11469.15,11471.25,0,0
NIFTY,20200824,15:03,11468.05,11473.7,11468.05,11472.4,0,0
NIFTY,20200824,15:02,11462.4,11468,11461.85,11467.6,0,0
NIFTY,20200824,15:01,11463.15,11463.85,11460.15,11462.85,0,0
NIFTY,20200824,15:00,11466.2,11466.45,11463.25,11463.4,0,0
NIFTY,20200824,14:59,11465.15,11469.1,11464.95,11466.3,0,0
NIFTY,20200824,14:58,11464.5,11465.95,11463.8,11464.65,0,0
NIFTY,20200824,14:57,11463.7,11465.25,11461.95,11464.35,0,0
NIFTY,20200824,14:56,11466.95,11466.95,11462.3,11463.6,0,0
NIFTY,20200824,14:55,11472.45,11473,11467.1,11467.1,0,0
NIFTY,20200824,14:54,11468.55,11472.7,11468.35,11472.45,0,0
NIFTY,20200824,14:53,11473.2,11473.2,11468.15,11468.4,0,0
NIFTY,20200824,14:52,11476.85,11476.85,11472.6,11473.15,0,0
NIFTY,20200824,14:51,11479.85,11479.9,11476.65,11476.65,0,0
NIFTY,20200824,14:50,11479.55,11481.85,11479.25,11479.25,0,0
NIFTY,20200824,14:49,11480.15,11480.35,11478.35,11479.05,0,0
NIFTY,20200824,14:48,11477.1,11480.85,11476.6,11480.15,0,0
NIFTY,20200824,14:47,11475.35,11477.1,11474.3,11476.85,0,0
NIFTY,20200824,14:46,11475.45,11475.75,11473.8,11474.95,0,0
NIFTY,20200824,14:45,11475.75,11476.25,11473.4,11475.4,0,0
NIFTY,20200824,14:44,11477.1,11478.7,11476.2,11476.9,0,0
NIFTY,20200824,14:43,11481.15,11481.15,11470.85,11476.5,0,0
NIFTY,20200824,14:42,11484.55,11484.9,11481.15,11481.2,0,0
NIFTY,20200824,14:41,11484,11486.2,11484,11484.6,0,0
NIFTY,20200824,14:40,11481.05,11483.95,11480.75,11483.95,0,0
NIFTY,20200824,14:39,11480.4,11482.15,11478.95,11481.15,0,0
NIFTY,20200824,14:38,11482.8,11482.8,11479.05,11479.95,0,0
NIFTY,20200824,14:37,11485.45,11486,11481.8,11482.55,0,0
NIFTY,20200824,14:36,11483.35,11486.7,11482.75,11485.9,0,0
NIFTY,20200824,14:35,11484.75,11485.5,11482.6,11483.35,0,0
NIFTY,20200824,14:34,11484.5,11486.4,11483.8,11484.75,0,0
NIFTY,20200824,14:33,11487.3,11488.5,11483.75,11484.1,0,0
NIFTY,20200824,14:32,11485,11487.35,11483.8,11487.2,0,0
NIFTY,20200824,14:31,11489.3,11489.5,11484.6,11484.6,0,0
NIFTY,20200824,14:30,11491.5,11492.05,11488.1,11488.7,0,0
NIFTY,20200824,14:29,11493,11493.1,11491.05,11491.35,0,0
NIFTY,20200824,14:28,11494.6,11495.85,11492.8,11493.05,0,0
NIFTY,20200824,14:27,11487.2,11496.6,11487.05,11493.8,0,0
NIFTY,20200824,14:26,11490.4,11490.7,11486.95,11487.35,0,0
NIFTY,20200824,14:25,11485.25,11491.7,11485.25,11491.05,0,0
NIFTY,20200824,14:24,11486.75,11487.8,11485.25,11485.9,0,0
NIFTY,20200824,14:23,11483.95,11486.9,11483.55,11486.55,0,0
NIFTY,20200824,14:22,11483.05,11484.75,11482.35,11483.5,0,0
NIFTY,20200824,14:21,11488.5,11488.5,11483,11483.5,0,0
NIFTY,20200824,14:20,11482.05,11492,11481.95,11488.15,0,0
NIFTY,20200824,14:19,11480.6,11485.9,11480.6,11481.75,0,0
NIFTY,20200824,14:18,11480.95,11482.25,11480.15,11481.15,0,0
NIFTY,20200824,14:17,11475.1,11481.35,11474.8,11480.35,0,0
NIFTY,20200824,14:16,11474.75,11476.25,11473.25,11475.3,0,0
NIFTY,20200824,14:15,11475.55,11476,11472.85,11474.05,0,0
NIFTY,20200824,14:14,11476.9,11476.9,11471.75,11475.15,0,0
NIFTY,20200824,14:13,11479,11479.2,11476.5,11477,0,0
NIFTY,20200824,14:12,11479.75,11480.65,11479.25,11479.25,0,0
NIFTY,20200824,14:11,11479.5,11480.95,11479.25,11480.3,0,0
NIFTY,20200824,14:10,11477.2,11480.2,11477.2,11479.4,0,0
NIFTY,20200824,14:09,11477.15,11478.7,11477.05,11477.55,0,0
NIFTY,20200824,14:08,11480.7,11480.7,11476.4,11477.3,0,0
NIFTY,20200824,14:07,11481.6,11482.55,11480.7,11480.9,0,0
NIFTY,20200824,14:06,11482.75,11483.1,11481.2,11481.3,0,0
NIFTY,20200824,14:05,11480.15,11485.9,11480.05,11483.6,0,0
NIFTY,20200824,14:04,11477.8,11480.7,11476.95,11480.15,0,0
NIFTY,20200824,14:03,11478.65,11480.25,11477.2,11477.45,0,0
NIFTY,20200824,14:02,11477.65,11479.3,11477.65,11478.95,0,0
NIFTY,20200824,14:01,11474.5,11479.35,11474.35,11477.85,0,0
NIFTY,20200824,14:00,11473.4,11474.55,11472.5,11474.55,0,0
NIFTY,20200824,13:59,11474.9,11475.7,11473.45,11474,0,0
NIFTY,20200824,13:58,11479.4,11479.4,11474.6,11475,0,0
NIFTY,20200824,13:57,11476.8,11479.55,11475.85,11479.15,0,0
NIFTY,20200824,13:56,11471.35,11478.95,11471.35,11476.85,0,0
NIFTY,20200824,13:55,11469.4,11472.8,11468.95,11471.85,0,0
NIFTY,20200824,13:54,11471.45,11472.2,11469.15,11469.15,0,0
NIFTY,20200824,13:53,11472.2,11472.4,11470.95,11472.05,0,0
NIFTY,20200824,13:52,11470.2,11472.25,11468.85,11471.7,0,0
NIFTY,20200824,13:51,11468.95,11470.1,11468.75,11469.75,0,0
NIFTY,20200824,13:50,11468,11469.75,11468,11468.9,0,0
NIFTY,20200824,13:49,11466.7,11468.9,11465.7,11468.45,0,0
NIFTY,20200824,13:48,11467.65,11467.65,11465.7,11466.8,0,0
NIFTY,20200824,13:47,11468.25,11469.85,11464.8,11466.85,0,0
NIFTY,20200824,13:46,11469.8,11470.45,11468.55,11468.65,0,0
NIFTY,20200824,13:45,11470.2,11472.1,11469.7,11469.7,0,0
NIFTY,20200824,13:44,11469.85,11470.6,11469.35,11469.8,0,0
NIFTY,20200824,13:43,11469.25,11470.35,11469.05,11469.9,0,0
NIFTY,20200824,13:42,11472.05,11472.1,11468.85,11469.2,0,0
NIFTY,20200824,13:41,11474.05,11474.1,11471.1,11471.55,0,0
NIFTY,20200824,13:40,11474.45,11475.65,11472.75,11473.6,0,0
NIFTY,20200824,13:39,11473.75,11475.3,11473.7,11474.4,0,0
NIFTY,20200824,13:38,11473.85,11475.3,11473.45,11474.15,0,0
NIFTY,20200824,13:37,11471,11474.95,11471,11474.15,0,0
NIFTY,20200824,13:36,11468.85,11471.6,11468.85,11470.75,0,0
NIFTY,20200824,13:35,11472.3,11472.3,11468.35,11468.85,0,0
NIFTY,20200824,13:34,11473.65,11473.65,11471.1,11472.1,0,0
NIFTY,20200824,13:33,11474.85,11476.1,11473.4,11473.4,0,0
NIFTY,20200824,13:32,11473.25,11475.2,11472.85,11474.65,0,0
NIFTY,20200824,13:31,11472.65,11474.45,11472.65,11473.25,0,0
NIFTY,20200824,13:30,11466.9,11474.2,11465.1,11473.8,0,0
NIFTY,20200824,13:29,11470.8,11471.25,11465.2,11466.1,0,0
NIFTY,20200824,13:28,11473.8,11474.05,11470.7,11470.7,0,0
NIFTY,20200824,13:27,11476.9,11477.6,11473.9,11473.9,0,0
NIFTY,20200824,13:26,11476.85,11477,11474.85,11476.55,0,0
NIFTY,20200824,13:25,11476.1,11478.6,11476.1,11477.05,0,0
NIFTY,20200824,13:24,11478.55,11479.35,11475.45,11476.25,0,0
NIFTY,20200824,13:23,11479.2,11481.5,11478.75,11478.85,0,0
NIFTY,20200824,13:22,11480.55,11480.9,11477.1,11479.2,0,0
NIFTY,20200824,13:21,11481.15,11481.9,11480,11480.7,0,0
NIFTY,20200824,13:20,11480.65,11483.55,11479,11481.3,0,0
NIFTY,20200824,13:19,11480.3,11481.55,11479.35,11480,0,0
NIFTY,20200824,13:18,11482.05,11482.05,11479.65,11480.8,0,0
NIFTY,20200824,13:17,11481.55,11482,11479.65,11481.5,0,0
NIFTY,20200824,13:16,11479.65,11483.5,11479.15,11481.35,0,0
NIFTY,20200824,13:15,11478.55,11480.25,11477.6,11480,0,0
NIFTY,20200824,13:14,11475.9,11477.65,11475,11477.5,0,0
NIFTY,20200824,13:13,11473,11475.35,11472.25,11475.1,0,0
NIFTY,20200824,13:12,11477.05,11478.35,11471.85,11472,0,0
NIFTY,20200824,13:11,11476.4,11478.1,11475.15,11477.2,0,0
NIFTY,20200824,13:10,11481.65,11481.65,11475.95,11475.95,0,0
NIFTY,20200824,13:09,11483.75,11485.1,11481.05,11481.8,0,0
NIFTY,20200824,13:08,11485.1,11485.5,11483.2,11484.6,0,0
NIFTY,20200824,13:07,11483.1,11485.25,11482.35,11484.65,0,0
NIFTY,20200824,13:06,11481.4,11483.5,11480.2,11482.2,0,0
NIFTY,20200824,13:05,11478.95,11483.05,11477.95,11481.55,0,0
NIFTY,20200824,13:04,11478.1,11479.35,11477.45,11478.15,0,0
NIFTY,20200824,13:03,11479.25,11480.15,11477.45,11477.5,0,0
NIFTY,20200824,13:02,11480.2,11481.25,11477.35,11479.4,0,0
NIFTY,20200824,13:01,11484,11485.3,11480.55,11480.9,0,0
NIFTY,20200824,13:00,11480.95,11486.3,11480.95,11484.25,0,0
NIFTY,20200824,12:59,11478.75,11481,11478.7,11481,0,0
NIFTY,20200824,12:58,11474.2,11479.75,11474,11478.2,0,0
NIFTY,20200824,12:57,11471.8,11474.75,11471.5,11474.1,0,0
NIFTY,20200824,12:56,11472.55,11472.85,11471.45,11472.1,0,0
NIFTY,20200824,12:55,11472.15,11473.1,11471.6,11472.55,0,0
NIFTY,20200824,12:54,11470.55,11473.75,11470.55,11472.45,0,0
NIFTY,20200824,12:53,11474.15,11474.75,11470.8,11470.8,0,0
NIFTY,20200824,12:52,11474.35,11476.1,11473.8,11474.6,0,0
NIFTY,20200824,12:51,11476.9,11477.6,11473.75,11473.95,0,0
NIFTY,20200824,12:50,11473.5,11476.7,11473.3,11476.3,0,0
NIFTY,20200824,12:49,11476.4,11477.75,11474.2,11474.2,0,0
NIFTY,20200824,12:48,11478,11478.3,11474.35,11475.85,0,0
NIFTY,20200824,12:47,11479.6,11479.7,11476.7,11476.7,0,0
NIFTY,20200824,12:46,11483.25,11484.1,11477.85,11477.85,0,0
NIFTY,20200824,12:45,11475.3,11485.05,11475.05,11482.75,0,0
NIFTY,20200824,12:44,11476.65,11477.2,11474.9,11475.7,0,0
NIFTY,20200824,12:43,11475.4,11477.1,11473.8,11476.35,0,0
NIFTY,20200824,12:42,11475.25,11476.5,11474.35,11475.75,0,0
NIFTY,20200824,12:41,11477.55,11478.4,11475.3,11476.05,0,0
NIFTY,20200824,12:40,11471.6,11479.9,11471.4,11477.1,0,0
NIFTY,20200824,12:39,11470.65,11472.85,11469.1,11471.15,0,0
NIFTY,20200824,12:38,11470.5,11472.8,11469.8,11470,0,0
NIFTY,20200824,12:37,11471.15,11475.6,11470,11470.25,0,0
NIFTY,20200824,12:36,11471.65,11472.45,11469.85,11471.25,0,0
NIFTY,20200824,12:35,11472.25,11473.2,11470.7,11471.45,0,0
NIFTY,20200824,12:34,11472.15,11476.15,11471.6,11471.6,0,0
NIFTY,20200824,12:33,11471.15,11473.25,11471.15,11472.7,0,0
NIFTY,20200824,12:32,11471.65,11473.5,11470.35,11470.8,0,0
NIFTY,20200824,12:31,11470.95,11473.55,11470.8,11471.55,0,0
NIFTY,20200824,12:30,11465.85,11472.25,11465.65,11470.85,0,0
NIFTY,20200824,12:29,11464.2,11466.55,11464.2,11465.5,0,0
NIFTY,20200824,12:28,11467.15,11467.5,11463.9,11463.9,0,0
NIFTY,20200824,12:27,11466.4,11467.75,11465.4,11467,0,0
NIFTY,20200824,12:26,11468.65,11471.25,11465.7,11466.1,0,0
NIFTY,20200824,12:25,11468.55,11473.2,11468.55,11468.55,0,0
NIFTY,20200824,12:24,11470.75,11471.4,11468.4,11468.95,0,0
NIFTY,20200824,12:23,11469.35,11472.65,11468.7,11471.4,0,0
NIFTY,20200824,12:22,11467.75,11469.75,11466.55,11469.25,0,0
NIFTY,20200824,12:21,11466.65,11468.85,11465.6,11467.55,0,0
NIFTY,20200824,12:20,11469.65,11470,11464.35,11465.25,0,0
NIFTY,20200824,12:19,11470.6,11471.35,11467.05,11468.55,0,0
NIFTY,20200824,12:18,11477.5,11479.5,11470.7,11470.7,0,0
NIFTY,20200824,12:17,11458.3,11478.25,11457.6,11477.65,0,0
NIFTY,20200824,12:16,11455.4,11459.75,11455.4,11458.05,0,0
NIFTY,20200824,12:15,11449.05,11457.25,11448.35,11454.95,0,0
NIFTY,20200824,12:14,11451.35,11451.4,11448.6,11449.65,0,0
NIFTY,20200824,12:13,11446.85,11451.4,11444.75,11451.4,0,0
NIFTY,20200824,12:12,11444.55,11446.9,11444,11446.25,0,0
NIFTY,20200824,12:11,11444.4,11445.25,11442.9,11444.75,0,0
NIFTY,20200824,12:10,11442.4,11444.85,11442.4,11444.2,0,0
NIFTY,20200824,12:09,11442.25,11442.5,11441.05,11441.8,0,0
NIFTY,20200824,12:08,11443.9,11444.1,11440.25,11441.85,0,0
NIFTY,20200824,12:07,11444.1,11444.6,11443.05,11443.6,0,0
NIFTY,20200824,12:06,11444.55,11445.8,11443.2,11444.25,0,0
NIFTY,20200824,12:05,11444,11445.05,11443.75,11444.6,0,0
NIFTY,20200824,12:04,11445.55,11445.55,11443.9,11444.1,0,0
NIFTY,20200824,12:03,11444.85,11446.85,11444.85,11445.55,0,0
NIFTY,20200824,12:02,11443.45,11446.75,11442.9,11445.2,0,0
NIFTY,20200824,12:01,11442,11443.6,11441.55,11443.15,0,0
NIFTY,20200824,12:00,11442.6,11444.4,11442.15,11442.6,0,0
NIFTY,20200824,11:59,11442.5,11443.1,11441.35,11442.7,0,0
NIFTY,20200824,11:58,11442.45,11443.7,11441.85,11442.4,0,0
NIFTY,20200824,11:57,11446.1,11448,11442.25,11442.25,0,0
NIFTY,20200824,11:56,11442.55,11447.05,11442.15,11446.1,0,0
NIFTY,20200824,11:55,11442.15,11442.85,11441.7,11442.35,0,0
NIFTY,20200824,11:54,11437.25,11445.85,11436.85,11442.45,0,0
NIFTY,20200824,11:53,11432.75,11437.35,11432.75,11437.35,0,0
NIFTY,20200824,11:52,11432.55,11434.6,11430.2,11433.15,0,0
NIFTY,20200824,11:51,11432.5,11432.8,11431.35,11432.65,0,0
NIFTY,20200824,11:50,11432.65,11433.3,11431.45,11432.45,0,0
NIFTY,20200824,11:49,11433.8,11434.35,11432.5,11432.5,0,0
NIFTY,20200824,11:48,11433.55,11434.75,11433.35,11433.75,0,0
NIFTY,20200824,11:47,11433.35,11434.6,11433.3,11433.4,0,0
NIFTY,20200824,11:46,11433.1,11434.55,11432.4,11433.65,0,0
NIFTY,20200824,11:45,11434.6,11439.25,11432.75,11432.75,0,0
NIFTY,20200824,11:44,11432.35,11435.2,11432.35,11434.55,0,0
NIFTY,20200824,11:43,11434,11435,11431.6,11432.55,0,0
NIFTY,20200824,11:42,11435.8,11435.8,11433.7,11433.7,0,0
NIFTY,20200824,11:41,11433.6,11435.65,11433.45,11435.65,0,0
NIFTY,20200824,11:40,11431.45,11435.35,11430.95,11433.65,0,0
NIFTY,20200824,11:39,11432.1,11432.3,11430.55,11432,0,0
NIFTY,20200824,11:38,11431.9,11433.1,11431.5,11431.9,0,0
NIFTY,20200824,11:37,11433.1,11433.4,11431.75,11432.35,0,0
NIFTY,20200824,11:36,11433.25,11434.4,11432.85,11433.35,0,0
NIFTY,20200824,11:35,11432.55,11433.4,11429.95,11433.35,0,0
NIFTY,20200824,11:34,11434.05,11434.05,11432.5,11432.5,0,0
NIFTY,20200824,11:33,11433.4,11434.25,11433.2,11433.7,0,0
NIFTY,20200824,11:32,11432.25,11435.35,11431.7,11433.15,0,0
NIFTY,20200824,11:31,11433.6,11434.05,11431.05,11431.25,0,0
NIFTY,20200824,11:30,11430,11434.4,11430,11434.4,0,0
NIFTY,20200824,11:29,11429.45,11430.25,11428.5,11430,0,0
NIFTY,20200824,11:28,11428.7,11430.65,11428.65,11429.9,0,0
NIFTY,20200824,11:27,11428.25,11429.25,11427.4,11429.25,0,0
NIFTY,20200824,11:26,11428.6,11431.55,11428.3,11428.3,0,0
NIFTY,20200824,11:25,11429.25,11429.55,11425.5,11428.75,0,0
NIFTY,20200824,11:24,11429.9,11431.4,11428.8,11429.3,0,0
NIFTY,20200824,11:23,11426.85,11431.4,11426.85,11430.55,0,0
NIFTY,20200824,11:22,11426.1,11429.15,11426.1,11427.7,0,0
NIFTY,20200824,11:21,11427.35,11427.65,11425.4,11426.1,0,0
NIFTY,20200824,11:20,11428.5,11429.15,11425.85,11427.35,0,0
NIFTY,20200824,11:19,11426.45,11429.35,11426,11428.7,0,0
NIFTY,20200824,11:18,11426.5,11427.95,11425.35,11425.9,0,0
NIFTY,20200824,11:17,11425.75,11427.1,11424.75,11425.95,0,0
NIFTY,20200824,11:16,11429.9,11430.35,11422.7,11425.2,0,0
NIFTY,20200824,11:15,11430.8,11432.5,11429.65,11429.7,0,0
NIFTY,20200824,11:14,11433.85,11435.8,11430.7,11430.7,0,0
NIFTY,20200824,11:13,11436.4,11437.8,11433.95,11434.1,0,0
NIFTY,20200824,11:12,11436.65,11438.5,11435.7,11436.45,0,0
NIFTY,20200824,11:11,11440.6,11441.7,11436.25,11436.45,0,0
NIFTY,20200824,11:10,11436.2,11440.15,11436.1,11439.65,0,0
NIFTY,20200824,11:09,11432.55,11436.6,11431.9,11436.6,0,0
NIFTY,20200824,11:08,11431.95,11433.15,11431.6,11432.3,0,0
NIFTY,20200824,11:07,11435.05,11435.25,11432.05,11432.05,0,0
NIFTY,20200824,11:06,11436.6,11436.6,11434,11434.95,0,0
NIFTY,20200824,11:05,11434.95,11437.5,11434.95,11436.45,0,0
NIFTY,20200824,11:04,11435,11435.85,11434.3,11434.75,0,0
NIFTY,20200824,11:03,11433.95,11434.95,11432.25,11434.95,0,0
NIFTY,20200824,11:02,11434.8,11436.25,11433.9,11433.9,0,0
NIFTY,20200824,11:01,11433,11436.5,11433,11435.4,0,0
NIFTY,20200824,11:00,11432.3,11434.6,11431.75,11434.5,0,0
NIFTY,20200824,10:59,11433.1,11433.6,11431.9,11432.1,0,0
NIFTY,20200824,10:58,11431.65,11432.8,11430.85,11432.75,0,0
NIFTY,20200824,10:57,11434.65,11434.75,11431.4,11431.5,0,0
NIFTY,20200824,10:56,11436.1,11436.25,11432.05,11434.3,0,0
NIFTY,20200824,10:55,11435.8,11436.45,11434.6,11436.15,0,0
NIFTY,20200824,10:54,11437.15,11437.55,11435.3,11436,0,0
NIFTY,20200824,10:53,11437.35,11438.75,11436.9,11437.35,0,0
NIFTY,20200824,10:52,11437.55,11438.4,11436.1,11437.3,0,0
NIFTY,20200824,10:51,11436.4,11438,11436.25,11436.9,0,0
NIFTY,20200824,10:50,11437,11438.1,11435.45,11436.8,0,0
NIFTY,20200824,10:49,11435.05,11436.45,11433.75,11435.9,0,0
NIFTY,20200824,10:48,11434.35,11436.8,11434.35,11435.35,0,0
NIFTY,20200824,10:47,11436.65,11437.2,11434,11434.9,0,0
NIFTY,20200824,10:46,11437.1,11437.6,11435.85,11437.05,0,0
NIFTY,20200824,10:45,11439.45,11439.8,11436.6,11437.4,0,0
NIFTY,20200824,10:44,11438.15,11440.15,11438.15,11439.45,0,0
NIFTY,20200824,10:43,11438.35,11439.05,11437.15,11437.8,0,0
NIFTY,20200824,10:42,11436.3,11439.7,11436.15,11438.7,0,0
NIFTY,20200824,10:41,11438.45,11438.45,11435.7,11436.7,0,0
NIFTY,20200824,10:40,11438.85,11440.65,11437.95,11438.8,0,0
NIFTY,20200824,10:39,11439.3,11439.3,11436.35,11438.85,0,0
NIFTY,20200824,10:38,11438.15,11439.55,11437.1,11438.35,0,0
NIFTY,20200824,10:37,11438.6,11440.1,11437.95,11438.1,0,0
NIFTY,20200824,10:36,11438.4,11440.05,11438.25,11438.4,0,0
NIFTY,20200824,10:35,11433.85,11439.25,11431.25,11439.25,0,0
NIFTY,20200824,10:34,11434.65,11436.05,11433.8,11434.05,0,0
NIFTY,20200824,10:33,11436.8,11437,11433.5,11434.35,0,0
NIFTY,20200824,10:32,11435.45,11436.5,11433.1,11436.5,0,0
NIFTY,20200824,10:31,11440.45,11441.05,11435.8,11435.8,0,0
NIFTY,20200824,10:30,11440.9,11442.45,11440.05,11440.65,0,0
NIFTY,20200824,10:29,11441.45,11442.25,11440.15,11440.85,0,0
NIFTY,20200824,10:28,11442.25,11442.45,11440.15,11441.5,0,0
NIFTY,20200824,10:27,11442.35,11443.4,11441.95,11442.25,0,0
NIFTY,20200824,10:26,11443.1,11444.2,11441.7,11441.7,0,0
NIFTY,20200824,10:25,11440.7,11442.95,11439.3,11442.65,0,0
NIFTY,20200824,10:24,11442,11443.35,11440.8,11441.3,0,0
NIFTY,20200824,10:23,11440.15,11442.8,11439.5,11442.8,0,0
NIFTY,20200824,10:22,11442.9,11442.9,11440.15,11440.15,0,0
NIFTY,20200824,10:21,11443.5,11444.95,11441.95,11443.3,0,0
NIFTY,20200824,10:20,11446.25,11446.6,11443.35,11443.95,0,0
NIFTY,20200824,10:19,11447.45,11447.75,11445.7,11445.95,0,0
NIFTY,20200824,10:18,11446.95,11447.4,11444.75,11447.1,0,0
NIFTY,20200824,10:17,11447.05,11448.1,11445.8,11446.7,0,0
NIFTY,20200824,10:16,11443.4,11447.1,11442.6,11446.75,0,0
NIFTY,20200824,10:15,11444.2,11445,11442.75,11443.55,0,0
NIFTY,20200824,10:14,11441.7,11445.5,11441.45,11444.35,0,0
NIFTY,20200824,10:13,11441.15,11442.05,11439.7,11442.05,0,0
NIFTY,20200824,10:12,11440.7,11441.75,11440,11441.05,0,0
NIFTY,20200824,10:11,11438.85,11443.05,11438.75,11440.45,0,0
NIFTY,20200824,10:10,11435.3,11439.5,11435.3,11438.6,0,0
NIFTY,20200824,10:09,11438.75,11439,11435.15,11435.15,0,0
NIFTY,20200824,10:08,11439.9,11440.1,11437.4,11438.95,0,0
NIFTY,20200824,10:07,11441.8,11442.8,11439.5,11440.45,0,0
NIFTY,20200824,10:06,11439.8,11441.65,11439,11441.55,0,0
NIFTY,20200824,10:05,11441.3,11442.55,11439.55,11439.6,0,0
NIFTY,20200824,10:04,11438.6,11441.85,11438.15,11441.55,0,0
NIFTY,20200824,10:03,11439.35,11440.85,11438.3,11438.7,0,0
NIFTY,20200824,10:02,11438.65,11440.5,11437.65,11439.8,0,0
NIFTY,20200824,10:01,11441.6,11443.3,11438.8,11439.3,0,0
NIFTY,20200824,10:00,11446.15,11449.5,11441.65,11441.65,0,0
NIFTY,20200824,09:59,11446.8,11448.25,11446,11446.25,0,0
NIFTY,20200824,09:58,11446.35,11447.4,11445.05,11447.4,0,0
NIFTY,20200824,09:57,11446.1,11448.1,11446,11446.85,0,0
NIFTY,20200824,09:56,11446.1,11447.5,11445.2,11446.7,0,0
NIFTY,20200824,09:55,11444.4,11447.35,11443.65,11446.75,0,0
NIFTY,20200824,09:54,11442.8,11444.65,11440.2,11444.05,0,0
NIFTY,20200824,09:53,11443.45,11447.6,11443.45,11443.6,0,0
NIFTY,20200824,09:52,11442.8,11449.1,11442.05,11444.1,0,0
NIFTY,20200824,09:51,11440.25,11444.45,11440.15,11443.05,0,0
NIFTY,20200824,09:50,11444.4,11445.4,11440.7,11440.9,0,0
NIFTY,20200824,09:49,11444.45,11445.25,11442.4,11444.65,0,0
NIFTY,20200824,09:48,11444.75,11445.6,11441.5,11443.7,0,0
NIFTY,20200824,09:47,11440.8,11445.1,11440.8,11444.95,0,0
NIFTY,20200824,09:46,11438.95,11443.15,11438.1,11441.95,0,0
NIFTY,20200824,09:45,11439.75,11443.95,11438.2,11439.35,0,0
NIFTY,20200824,09:44,11440.9,11442.65,11438.95,11439.5,0,0
NIFTY,20200824,09:43,11442.85,11442.85,11438.65,11441.4,0,0
NIFTY,20200824,09:42,11438.3,11442.4,11436.5,11441.6,0,0
NIFTY,20200824,09:41,11433.5,11438.85,11432.25,11438.45,0,0
NIFTY,20200824,09:40,11434.6,11435,11429.85,11432.2,0,0
NIFTY,20200824,09:39,11433.7,11436.1,11433.45,11434.1,0,0
NIFTY,20200824,09:38,11432.55,11437,11431.05,11434,0,0
NIFTY,20200824,09:37,11433.1,11435.65,11431,11433.35,0,0
NIFTY,20200824,09:36,11428.8,11435.25,11427.9,11434.1,0,0
NIFTY,20200824,09:35,11427.3,11429.1,11424.8,11428.65,0,0
NIFTY,20200824,09:34,11432.5,11432.5,11426.7,11427.2,0,0
NIFTY,20200824,09:33,11435.25,11435.25,11431.15,11432.7,0,0
NIFTY,20200824,09:32,11437.05,11437.9,11432.55,11435.25,0,0
NIFTY,20200824,09:31,11433.35,11438.2,11432.5,11438.15,0,0
NIFTY,20200824,09:30,11434.3,11440.25,11432,11432.9,0,0
NIFTY,20200824,09:29,11431.75,11436.45,11431.1,11434.15,0,0
NIFTY,20200824,09:28,11435.05,11437.3,11431.2,11431.2,0,0
NIFTY,20200824,09:27,11435.05,11437.9,11431.5,11434.85,0,0
NIFTY,20200824,09:26,11434.8,11437.55,11431.8,11434.1,0,0
NIFTY,20200824,09:25,11434.95,11438.2,11430.1,11436.75,0,0
NIFTY,20200824,09:24,11437.15,11439.65,11434.7,11435,0,0
NIFTY,20200824,09:23,11438.4,11440.55,11430.15,11437.7,0,0
NIFTY,20200824,09:22,11437.5,11441.4,11436.6,11437.05,0,0
NIFTY,20200824,09:21,11433.15,11439.3,11431.5,11437.15,0,0
NIFTY,20200824,09:20,11436.9,11440.8,11429.6,11433.9,0,0
NIFTY,20200824,09:19,11438.45,11439.75,11435.75,11437.35,0,0
NIFTY,20200824,09:18,11435.5,11440.8,11434.5,11440.7,0,0
NIFTY,20200824,09:17,11436.2,11439.45,11433.1,11435.35,0,0
NIFTY,20200824,09:16,11440.15,11442.45,11434,11437.4,0,0
NIFTY,20200824,09:15,11412,11439.4,11412,11438.5,0,0
NIFTY,20200821,15:29,11376.55,11379.35,11376.15,11378.4,0,0
NIFTY,20200821,15:28,11377,11377.65,11374.95,11377.65,0,0
NIFTY,20200821,15:27,11374.75,11376.3,11374.2,11375.95,0,0
NIFTY,20200821,15:26,11373.95,11376.45,11373.95,11375.35,0,0
NIFTY,20200821,15:25,11375.85,11376.95,11374.05,11375,0,0
NIFTY,20200821,15:24,11375.55,11377.8,11374.85,11375.9,0,0
NIFTY,20200821,15:23,11374.7,11377.6,11372.35,11377,0,0
NIFTY,20200821,15:22,11372.2,11376.55,11370.8,11376.3,0,0
NIFTY,20200821,15:21,11377.4,11386.8,11368.7,11371.9,0,0
NIFTY,20200821,15:20,11378.35,11382.6,11377.55,11378.55,0,0
NIFTY,20200821,15:19,11372.55,11379.1,11372.55,11378.8,0,0
NIFTY,20200821,15:18,11369.95,11373.55,11369.1,11373.45,0,0
NIFTY,20200821,15:17,11369.15,11371.3,11368.3,11370.3,0,0
NIFTY,20200821,15:16,11371.1,11371.6,11366.65,11368.2,0,0
NIFTY,20200821,15:15,11369.05,11373.05,11368.15,11371.95,0,0
NIFTY,20200821,15:14,11368.9,11371.4,11367.85,11369.25,0,0
NIFTY,20200821,15:13,11366.55,11370.5,11365.35,11369.2,0,0
NIFTY,20200821,15:12,11365.35,11367.1,11363.45,11366.8,0,0
NIFTY,20200821,15:11,11367.3,11370.3,11362.4,11366.4,0,0
NIFTY,20200821,15:10,11375.3,11375.95,11367.6,11367.6,0,0
NIFTY,20200821,15:09,11374.1,11378.2,11374,11375.4,0,0
NIFTY,20200821,15:08,11372.25,11376.95,11372.25,11374.45,0,0
NIFTY,20200821,15:07,11372.85,11374.15,11372.1,11373.2,0,0
NIFTY,20200821,15:06,11370.8,11373.8,11370.8,11373.75,0,0
NIFTY,20200821,15:05,11369.95,11373.25,11368.95,11372,0,0
NIFTY,20200821,15:04,11370.4,11370.4,11366.4,11369.85,0,0
NIFTY,20200821,15:03,11372.3,11373.05,11369.85,11370.6,0,0
NIFTY,20200821,15:02,11374.8,11376.8,11372.4,11372.8,0,0
NIFTY,20200821,15:01,11374.75,11376.2,11369.9,11375.65,0,0
NIFTY,20200821,15:00,11384.8,11384.8,11373.15,11375.65,0,0
NIFTY,20200821,14:59,11390.05,11390.45,11385.5,11385.9,0,0
NIFTY,20200821,14:58,11391.2,11391.2,11389.25,11390.65,0,0
NIFTY,20200821,14:57,11394.95,11395.75,11390.3,11390.3,0,0
NIFTY,20200821,14:56,11396.25,11397.55,11394.25,11394.5,0,0
NIFTY,20200821,14:55,11389.4,11395.45,11388.8,11395.45,0,0
NIFTY,20200821,14:54,11390.9,11391.7,11388.75,11389.6,0,0
NIFTY,20200821,14:53,11389.9,11392.3,11389.9,11391.45,0,0
NIFTY,20200821,14:52,11387.55,11390.3,11386.95,11389.85,0,0
NIFTY,20200821,14:51,11388.9,11388.9,11386.65,11388.1,0,0
NIFTY,20200821,14:50,11384.1,11388.9,11384.1,11388.5,0,0
NIFTY,20200821,14:49,11390.3,11390.45,11383.35,11384.9,0,0
NIFTY,20200821,14:48,11396.9,11397.35,11390.3,11390.35,0,0
NIFTY,20200821,14:47,11395.5,11398.55,11395.3,11396.95,0,0
NIFTY,20200821,14:46,11393.8,11395.15,11393.15,11394.85,0,0
NIFTY,20200821,14:45,11394.65,11395.15,11393.4,11393.75,0,0
NIFTY,20200821,14:44,11395.65,11397.35,11395.5,11396.6,0,0
NIFTY,20200821,14:43,11396,11396.6,11394.85,11396.05,0,0
NIFTY,20200821,14:42,11396.7,11397.75,11394.55,11395.75,0,0
NIFTY,20200821,14:41,11397.7,11397.8,11396.7,11396.8,0,0
NIFTY,20200821,14:40,11396.75,11398,11396.1,11398,0,0
NIFTY,20200821,14:39,11398,11398.65,11395.5,11395.9,0,0
NIFTY,20200821,14:38,11399.85,11400.5,11398,11398.3,0,0
NIFTY,20200821,14:37,11394.05,11400,11393.7,11400,0,0
NIFTY,20200821,14:36,11393.95,11394.7,11393.05,11393.75,0,0
NIFTY,20200821,14:35,11393.85,11394.65,11393.2,11393.85,0,0
NIFTY,20200821,14:34,11395.1,11395.1,11392.15,11394,0,0
NIFTY,20200821,14:33,11394.25,11395.95,11393.3,11394.3,0,0
NIFTY,20200821,14:32,11396.25,11396.25,11392.6,11394.5,0,0
NIFTY,20200821,14:31,11396.9,11398.35,11395.9,11396.95,0,0
NIFTY,20200821,14:30,11398.95,11399.55,11396.15,11396.95,0,0
NIFTY,20200821,14:29,11400.2,11400.2,11396.4,11398.95,0,0
NIFTY,20200821,14:28,11399.45,11401.15,11398.6,11400.4,0,0
NIFTY,20200821,14:27,11395.75,11399.2,11395.75,11399.05,0,0
NIFTY,20200821,14:26,11389.65,11395.15,11389.65,11395.15,0,0
NIFTY,20200821,14:25,11393.7,11394.2,11388.6,11389.8,0,0
NIFTY,20200821,14:24,11393.85,11394.6,11392.95,11393.65,0,0
NIFTY,20200821,14:23,11395.95,11396.9,11393.7,11394.1,0,0
NIFTY,20200821,14:22,11396.75,11398.05,11396.3,11396.65,0,0
NIFTY,20200821,14:21,11397.85,11397.85,11394.4,11396.55,0,0
NIFTY,20200821,14:20,11398.85,11399.6,11397.65,11398,0,0
NIFTY,20200821,14:19,11401.45,11401.45,11398.85,11398.85,0,0
NIFTY,20200821,14:18,11404.1,11404.1,11401,11401.2,0,0
NIFTY,20200821,14:17,11404.05,11404.25,11402.8,11403.8,0,0
NIFTY,20200821,14:16,11403.9,11404.4,11403.05,11403.75,0,0
NIFTY,20200821,14:15,11400.4,11404.1,11399.2,11403.85,0,0
NIFTY,20200821,14:14,11402.35,11402.55,11399.65,11400,0,0
NIFTY,20200821,14:13,11401.65,11404.4,11401.05,11402.45,0,0
NIFTY,20200821,14:12,11404.6,11404.6,11401.35,11401.4,0,0
NIFTY,20200821,14:11,11402.35,11406.15,11402.35,11404.5,0,0
NIFTY,20200821,14:10,11404.7,11405.45,11402.9,11402.9,0,0
NIFTY,20200821,14:09,11395.8,11406.15,11395.6,11405,0,0
NIFTY,20200821,14:08,11396.2,11397.4,11395.3,11395.85,0,0
NIFTY,20200821,14:07,11398.55,11398.85,11396.4,11396.5,0,0
NIFTY,20200821,14:06,11397.85,11399.35,11397.3,11398.9,0,0
NIFTY,20200821,14:05,11397.5,11398.4,11397.2,11397.45,0,0
NIFTY,20200821,14:04,11394.35,11398.15,11394.1,11398.15,0,0
NIFTY,20200821,14:03,11392.35,11394.45,11390.75,11393.75,0,0
NIFTY,20200821,14:02,11395.95,11395.95,11389.6,11391.9,0,0
NIFTY,20200821,14:01,11397.5,11397.8,11395,11396.05,0,0
NIFTY,20200821,14:00,11397.6,11398.4,11396.4,11398.4,0,0
NIFTY,20200821,13:59,11396.6,11398.15,11396.2,11397.4,0,0
NIFTY,20200821,13:58,11397.55,11398.4,11396.6,11396.75,0,0
NIFTY,20200821,13:57,11398.85,11399.55,11396.95,11397.6,0,0
NIFTY,20200821,13:56,11398.2,11399.35,11397,11398.8,0,0
NIFTY,20200821,13:55,11399.4,11400.35,11398.25,11398.5,0,0
NIFTY,20200821,13:54,11398.2,11399.5,11397,11399.2,0,0
NIFTY,20200821,13:53,11398.4,11398.75,11397.25,11398.35,0,0
NIFTY,20200821,13:52,11399.75,11399.85,11398.35,11398.35,0,0
NIFTY,20200821,13:51,11398.7,11400,11397.55,11399.6,0,0
NIFTY,20200821,13:50,11402.9,11402.9,11398.85,11398.85,0,0
NIFTY,20200821,13:49,11399.35,11402.6,11399.35,11402.6,0,0
NIFTY,20200821,13:48,11403.45,11403.45,11398.6,11399.8,0,0
NIFTY,20200821,13:47,11404.45,11404.9,11403.2,11403.8,0,0
NIFTY,20200821,13:46,11400.45,11404.35,11400.35,11404.05,0,0
NIFTY,20200821,13:45,11398.05,11402.05,11398.05,11400.4,0,0
NIFTY,20200821,13:44,11399.25,11399.95,11397.7,11398.1,0,0
NIFTY,20200821,13:43,11397.55,11399.5,11396.95,11399,0,0
NIFTY,20200821,13:42,11395.85,11398,11395.85,11397.7,0,0
NIFTY,20200821,13:41,11399.55,11399.55,11396.1,11396.35,0,0
NIFTY,20200821,13:40,11396.45,11399.85,11395.9,11399.1,0,0
NIFTY,20200821,13:39,11395.6,11398,11395.2,11396.15,0,0
NIFTY,20200821,13:38,11391.45,11396.35,11390.7,11395.8,0,0
NIFTY,20200821,13:37,11396,11396.3,11391.35,11391.35,0,0
NIFTY,20200821,13:36,11397.4,11397.5,11395.35,11395.95,0,0
NIFTY,20200821,13:35,11397.5,11398.5,11396.55,11396.95,0,0
NIFTY,20200821,13:34,11397.75,11397.75,11396.35,11397.05,0,0
NIFTY,20200821,13:33,11401.5,11401.5,11393.8,11397.35,0,0
NIFTY,20200821,13:32,11405.15,11405.15,11400.8,11401.75,0,0
NIFTY,20200821,13:31,11405.5,11406.55,11404.45,11404.95,0,0
NIFTY,20200821,13:30,11406.15,11406.95,11404.4,11405.35,0,0
NIFTY,20200821,13:29,11406.6,11407.25,11405.2,11405.75,0,0
NIFTY,20200821,13:28,11407.7,11408.25,11406.7,11407.1,0,0
NIFTY,20200821,13:27,11407.1,11408.2,11405.7,11407.55,0,0
NIFTY,20200821,13:26,11408.25,11409.55,11406.2,11407.45,0,0
NIFTY,20200821,13:25,11403.85,11408.25,11402.7,11407.35,0,0
NIFTY,20200821,13:24,11404.7,11405.55,11403.55,11403.8,0,0
NIFTY,20200821,13:23,11405.6,11405.95,11404.7,11404.7,0,0
NIFTY,20200821,13:22,11403.15,11406.3,11403.15,11405.95,0,0
NIFTY,20200821,13:21,11402.85,11404.15,11401.3,11403.3,0,0
NIFTY,20200821,13:20,11406.25,11406.55,11401.85,11402.45,0,0
NIFTY,20200821,13:19,11407.55,11407.7,11405.25,11405.6,0,0
NIFTY,20200821,13:18,11408.6,11409.6,11408.1,11408.2,0,0
NIFTY,20200821,13:17,11410.4,11410.65,11408.1,11408.6,0,0
NIFTY,20200821,13:16,11408.65,11415.45,11408.65,11410.8,0,0
NIFTY,20200821,13:15,11395.65,11405.3,11395.05,11402.75,0,0
NIFTY,20200821,13:14,11394.4,11396.1,11393.6,11395.7,0,0
NIFTY,20200821,13:13,11397.55,11397.95,11394.7,11394.7,0,0
NIFTY,20200821,13:12,11398.2,11398.25,11396.85,11397.75,0,0
NIFTY,20200821,13:11,11396.5,11398.35,11395.7,11398.35,0,0
NIFTY,20200821,13:10,11397.55,11397.8,11396.25,11396.45,0,0
NIFTY,20200821,13:09,11398.75,11398.75,11397.4,11397.75,0,0
NIFTY,20200821,13:08,11397.15,11399.2,11396.75,11398.45,0,0
NIFTY,20200821,13:07,11398.45,11398.55,11396.45,11397.25,0,0
NIFTY,20200821,13:06,11398.35,11398.8,11397.2,11398.75,0,0
NIFTY,20200821,13:05,11396.15,11398.85,11395.35,11398.05,0,0
NIFTY,20200821,13:04,11397.65,11398.1,11395.7,11396.1,0,0
NIFTY,20200821,13:03,11401.1,11401.1,11397.25,11397.7,0,0
NIFTY,20200821,13:02,11400.9,11401.4,11400.15,11400.85,0,0
NIFTY,20200821,13:01,11401.65,11402,11400.2,11401,0,0
NIFTY,20200821,13:00,11401.75,11403.25,11401.45,11401.9,0,0
NIFTY,20200821,12:59,11399.1,11401.85,11399.1,11401.85,0,0
NIFTY,20200821,12:58,11401.55,11403.15,11398.6,11398.7,0,0
NIFTY,20200821,12:57,11401.8,11402.9,11400.1,11401.75,0,0
NIFTY,20200821,12:56,11398.7,11401.95,11398.7,11401.75,0,0
NIFTY,20200821,12:55,11398.3,11399.25,11397.4,11398.9,0,0
NIFTY,20200821,12:54,11398.95,11398.95,11397.8,11398.65,0,0
NIFTY,20200821,12:53,11396.25,11398.6,11396,11398.4,0,0
NIFTY,20200821,12:52,11394.75,11396.8,11392.25,11395.95,0,0
NIFTY,20200821,12:51,11397.15,11397.5,11394.6,11395,0,0
NIFTY,20200821,12:50,11398.4,11398.4,11396.3,11396.85,0,0
NIFTY,20200821,12:49,11397.25,11399.55,11396.85,11397.8,0,0
NIFTY,20200821,12:48,11395.35,11397.7,11394.15,11397.45,0,0
NIFTY,20200821,12:47,11392.3,11395.6,11392.25,11395.15,0,0
NIFTY,20200821,12:46,11394.15,11394.5,11388.85,11392.25,0,0
NIFTY,20200821,12:45,11401.25,11401.25,11391.85,11394.1,0,0
NIFTY,20200821,12:44,11403.75,11403.8,11400.75,11401,0,0
NIFTY,20200821,12:43,11400.3,11404.05,11399.95,11403.65,0,0
NIFTY,20200821,12:42,11397.7,11400.7,11397.7,11400.7,0,0
NIFTY,20200821,12:41,11403.65,11403.8,11397.45,11398.5,0,0
NIFTY,20200821,12:40,11405.65,11406,11403.7,11403.7,0,0
NIFTY,20200821,12:39,11404.35,11406.85,11404.3,11405,0,0
NIFTY,20200821,12:38,11402.7,11404.85,11402.3,11404.5,0,0
NIFTY,20200821,12:37,11404.65,11404.65,11402.3,11403.2,0,0
NIFTY,20200821,12:36,11407.25,11407.85,11403.7,11404.35,0,0
NIFTY,20200821,12:35,11402.7,11407.6,11402.65,11407.45,0,0
NIFTY,20200821,12:34,11403.15,11404.15,11402.5,11402.55,0,0
NIFTY,20200821,12:33,11405.5,11405.85,11402.65,11403.4,0,0
NIFTY,20200821,12:32,11404.85,11406.9,11404.6,11405.9,0,0
NIFTY,20200821,12:31,11403.05,11405.8,11402.45,11404.35,0,0
NIFTY,20200821,12:30,11402.45,11402.75,11401,11402.45,0,0
NIFTY,20200821,12:29,11403.05,11403.85,11401.4,11402.45,0,0
NIFTY,20200821,12:28,11403.7,11404.8,11403.05,11403.05,0,0
NIFTY,20200821,12:27,11400.9,11404.15,11400.35,11403.5,0,0
NIFTY,20200821,12:26,11403.55,11403.65,11400.15,11400.95,0,0
NIFTY,20200821,12:25,11404.3,11405.2,11402.95,11403.35,0,0
NIFTY,20200821,12:24,11403.15,11404.05,11402.65,11403.8,0,0
NIFTY,20200821,12:23,11404.15,11404.25,11402.1,11403.05,0,0
NIFTY,20200821,12:22,11404.7,11405.3,11402.4,11404.1,0,0
NIFTY,20200821,12:21,11403.9,11405.2,11403.55,11404.6,0,0
NIFTY,20200821,12:20,11399.3,11403.9,11398.8,11403.5,0,0
NIFTY,20200821,12:19,11398.7,11399.1,11397.55,11398.95,0,0
NIFTY,20200821,12:18,11400.65,11400.75,11398.5,11398.75,0,0
NIFTY,20200821,12:17,11397.3,11400.95,11397.3,11400.35,0,0
NIFTY,20200821,12:16,11395.55,11397.5,11395.2,11397.45,0,0
NIFTY,20200821,12:15,11396.25,11396.9,11394.45,11395.65,0,0
NIFTY,20200821,12:14,11398.1,11398.3,11396.35,11396.6,0,0
NIFTY,20200821,12:13,11396.65,11398.2,11396.2,11397.4,0,0
NIFTY,20200821,12:12,11395.7,11396.8,11395.05,11396.8,0,0
NIFTY,20200821,12:11,11396.2,11396.2,11395.3,11396,0,0
NIFTY,20200821,12:10,11392.35,11395.95,11392.1,11395.8,0,0
NIFTY,20200821,12:09,11392,11393.95,11391.4,11392.85,0,0
NIFTY,20200821,12:08,11392.65,11392.95,11390.75,11391.7,0,0
NIFTY,20200821,12:07,11390.55,11393.6,11390.55,11392.85,0,0
NIFTY,20200821,12:06,11387.75,11390.6,11387.2,11390.25,0,0
NIFTY,20200821,12:05,11388.6,11389.8,11387.4,11387.95,0,0
NIFTY,20200821,12:04,11385.85,11389.15,11385.7,11389.15,0,0
NIFTY,20200821,12:03,11387.25,11388.35,11385.35,11385.85,0,0
NIFTY,20200821,12:02,11386.65,11388.35,11386.1,11387.1,0,0
NIFTY,20200821,12:01,11388.05,11388.05,11385.45,11387.1,0,0
NIFTY,20200821,12:00,11390.65,11390.65,11383.3,11387.7,0,0
NIFTY,20200821,11:59,11391.75,11392.1,11390.35,11390.65,0,0
NIFTY,20200821,11:58,11395.25,11395.3,11391.35,11391.85,0,0
NIFTY,20200821,11:57,11393.45,11395.45,11392.65,11395.35,0,0
NIFTY,20200821,11:56,11392.5,11393.6,11391.45,11393.3,0,0
NIFTY,20200821,11:55,11392.35,11392.9,11391.75,11392.3,0,0
NIFTY,20200821,11:54,11394.85,11394.9,11391.45,11391.65,0,0
NIFTY,20200821,11:53,11389.7,11396,11388.1,11394.6,0,0
NIFTY,20200821,11:52,11387.45,11390.1,11387.25,11389.65,0,0
NIFTY,20200821,11:51,11389.55,11390.45,11387.4,11387.65,0,0
NIFTY,20200821,11:50,11386.3,11389.25,11385.9,11389.25,0,0
NIFTY,20200821,11:49,11384.75,11386.35,11384.4,11386.25,0,0
NIFTY,20200821,11:48,11383.15,11384.4,11382.85,11384.3,0,0
NIFTY,20200821,11:47,11379.8,11382.9,11379.05,11382.8,0,0
NIFTY,20200821,11:46,11380.65,11381.7,11379.8,11380.2,0,0
NIFTY,20200821,11:45,11379.75,11381.15,11379.45,11380.65,0,0
NIFTY,20200821,11:44,11381.8,11381.8,11378.45,11379.9,0,0
NIFTY,20200821,11:43,11381.65,11382.05,11380.3,11381.55,0,0
NIFTY,20200821,11:42,11393.3,11394.25,11376.85,11381.9,0,0
NIFTY,20200821,11:41,11393.85,11395.2,11393.5,11393.6,0,0
NIFTY,20200821,11:40,11394.45,11394.45,11393,11393.55,0,0
NIFTY,20200821,11:39,11395.1,11395.5,11394.15,11394.65,0,0
NIFTY,20200821,11:38,11393.55,11395.4,11393.5,11394.95,0,0
NIFTY,20200821,11:37,11392.8,11394.3,11392.7,11394.3,0,0
NIFTY,20200821,11:36,11394.6,11394.6,11392.35,11392.65,0,0
NIFTY,20200821,11:35,11393.1,11394.7,11392.65,11394.65,0,0
NIFTY,20200821,11:34,11393.6,11394.35,11392.9,11393.5,0,0
NIFTY,20200821,11:33,11392.15,11393.6,11391.1,11393.25,0,0
NIFTY,20200821,11:32,11394.3,11394.45,11391.25,11391.55,0,0
NIFTY,20200821,11:31,11396.45,11396.8,11393.7,11394.85,0,0
NIFTY,20200821,11:30,11397.25,11397.25,11395.55,11396.7,0,0
NIFTY,20200821,11:29,11396.55,11397.65,11396.45,11397.2,0,0
NIFTY,20200821,11:28,11393.9,11396.5,11393.25,11396.35,0,0
NIFTY,20200821,11:27,11395.6,11395.6,11393.85,11394.15,0,0
NIFTY,20200821,11:26,11396.05,11396.85,11394.6,11395.85,0,0
NIFTY,20200821,11:25,11397.1,11399.1,11395.8,11396.05,0,0
NIFTY,20200821,11:24,11398.1,11398.45,11396.9,11397.05,0,0
NIFTY,20200821,11:23,11398.2,11398.45,11396.9,11397.7,0,0
NIFTY,20200821,11:22,11397.2,11398.3,11396.9,11397.45,0,0
NIFTY,20200821,11:21,11395.35,11397.45,11394.4,11396.6,0,0
NIFTY,20200821,11:20,11394.35,11396.35,11394.1,11395.15,0,0
NIFTY,20200821,11:19,11392.75,11394.35,11392.3,11393.9,0,0
NIFTY,20200821,11:18,11391.3,11392.95,11390.95,11392.9,0,0
NIFTY,20200821,11:17,11390.45,11391.85,11390.25,11391.55,0,0
NIFTY,20200821,11:16,11389.5,11391,11388.65,11390.85,0,0
NIFTY,20200821,11:15,11390.65,11391.3,11388.4,11389.85,0,0
NIFTY,20200821,11:14,11389.5,11391.1,11389.1,11390.95,0,0
NIFTY,20200821,11:13,11388.95,11389.6,11387.85,11389.1,0,0
NIFTY,20200821,11:12,11386.35,11389.55,11386.35,11388.65,0,0
NIFTY,20200821,11:11,11386.7,11387.3,11385.25,11386.45,0,0
NIFTY,20200821,11:10,11386.55,11387.3,11385.65,11386.45,0,0
NIFTY,20200821,11:09,11387.3,11387.45,11385.8,11386.45,0,0
NIFTY,20200821,11:08,11388.35,11388.75,11386.7,11387.35,0,0
NIFTY,20200821,11:07,11384.3,11388.45,11383.7,11388.2,0,0
NIFTY,20200821,11:06,11389.3,11389.8,11384.1,11384.45,0,0
NIFTY,20200821,11:05,11391.15,11392.8,11389.5,11389.5,0,0
NIFTY,20200821,11:04,11391,11391.6,11390.6,11390.85,0,0
NIFTY,20200821,11:03,11390.05,11391.2,11389.5,11390.75,0,0
NIFTY,20200821,11:02,11388.6,11390.7,11388.15,11389.65,0,0
NIFTY,20200821,11:01,11387.95,11389.5,11386.85,11389,0,0
NIFTY,20200821,11:00,11389.2,11389.2,11387.6,11388,0,0
NIFTY,20200821,10:59,11389.95,11390.65,11388.25,11388.85,0,0
NIFTY,20200821,10:58,11389.25,11389.8,11387.9,11389.8,0,0
NIFTY,20200821,10:57,11387,11390.1,11387,11389.5,0,0
NIFTY,20200821,10:56,11389.1,11389.1,11386.3,11387.2,0,0
NIFTY,20200821,10:55,11394.75,11394.8,11389,11389,0,0
NIFTY,20200821,10:54,11395.5,11395.75,11394.65,11395.15,0,0
NIFTY,20200821,10:53,11395.95,11397.8,11395.05,11395.95,0,0
NIFTY,20200821,10:52,11395.65,11396.8,11395.05,11395.6,0,0
NIFTY,20200821,10:51,11394.3,11396.2,11393.75,11395.75,0,0
NIFTY,20200821,10:50,11394.9,11394.9,11393.25,11394.45,0,0
NIFTY,20200821,10:49,11394.45,11395.75,11393.9,11394.3,0,0
NIFTY,20200821,10:48,11393.8,11395.1,11393.35,11394.1,0,0
NIFTY,20200821,10:47,11393.8,11395.25,11392.95,11394.15,0,0
NIFTY,20200821,10:46,11394.9,11395.35,11393.55,11393.95,0,0
NIFTY,20200821,10:45,11393.75,11395.85,11393.75,11394.95,0,0
NIFTY,20200821,10:44,11397.25,11397.45,11393.15,11394,0,0
NIFTY,20200821,10:43,11397.35,11397.7,11396.1,11396.8,0,0
NIFTY,20200821,10:42,11397.1,11397.65,11393.8,11397.65,0,0
NIFTY,20200821,10:41,11397.15,11398,11396.25,11397.1,0,0
NIFTY,20200821,10:40,11393.85,11397.1,11393.2,11397.1,0,0
NIFTY,20200821,10:39,11393.95,11394.5,11392.95,11393.65,0,0
NIFTY,20200821,10:38,11391.6,11393.95,11390.85,11393.85,0,0
NIFTY,20200821,10:37,11391.7,11393.15,11391.6,11391.6,0,0
NIFTY,20200821,10:36,11390.25,11392.5,11389.85,11391.55,0,0
NIFTY,20200821,10:35,11390.75,11392.85,11390.15,11390.15,0,0
NIFTY,20200821,10:34,11390.15,11391.65,11389.8,11391.05,0,0
NIFTY,20200821,10:33,11390.55,11391.75,11389.8,11390.45,0,0
NIFTY,20200821,10:32,11392.35,11394.15,11390,11390,0,0
NIFTY,20200821,10:31,11391.2,11393.9,11389.1,11393.9,0,0
NIFTY,20200821,10:30,11388.7,11392.1,11387.35,11392.1,0,0
NIFTY,20200821,10:29,11390.3,11390.85,11388.15,11388.9,0,0
NIFTY,20200821,10:28,11397.05,11397.05,11389.55,11390.5,0,0
NIFTY,20200821,10:27,11394.8,11396.4,11394.45,11395.8,0,0
NIFTY,20200821,10:26,11394.3,11395.95,11394.05,11395.65,0,0
NIFTY,20200821,10:25,11393.5,11394.95,11393,11394.95,0,0
NIFTY,20200821,10:24,11392.55,11393.75,11391.7,11392.8,0,0
NIFTY,20200821,10:23,11395.55,11396.2,11392.55,11392.95,0,0
NIFTY,20200821,10:22,11391.9,11396.15,11391.9,11395.25,0,0
NIFTY,20200821,10:21,11392.4,11393.1,11390.8,11392.5,0,0
NIFTY,20200821,10:20,11389.15,11392.95,11388.9,11392.65,0,0
NIFTY,20200821,10:19,11385.8,11389.45,11385.55,11388.95,0,0
NIFTY,20200821,10:18,11385.05,11386.75,11385.05,11385.85,0,0
NIFTY,20200821,10:17,11387.65,11388.4,11384.3,11385.95,0,0
NIFTY,20200821,10:16,11390.3,11391.4,11387.75,11387.75,0,0
NIFTY,20200821,10:15,11384.75,11390.85,11384.45,11390.25,0,0
NIFTY,20200821,10:14,11384.05,11386.2,11383.7,11385.45,0,0
NIFTY,20200821,10:13,11386.85,11387.15,11384.4,11384.4,0,0
NIFTY,20200821,10:12,11388.45,11389.75,11385.65,11387.25,0,0
NIFTY,20200821,10:11,11389.3,11389.3,11386.3,11388.15,0,0
NIFTY,20200821,10:10,11395.3,11396.65,11389.85,11389.85,0,0
NIFTY,20200821,10:09,11393.3,11396,11393.2,11395.25,0,0
NIFTY,20200821,10:08,11391,11393.45,11390.25,11393.3,0,0
NIFTY,20200821,10:07,11390.7,11391.35,11387.1,11391,0,0
NIFTY,20200821,10:06,11391.15,11392.65,11390.5,11390.5,0,0
NIFTY,20200821,10:05,11395.6,11395.6,11388.15,11391.75,0,0
NIFTY,20200821,10:04,11396,11398.1,11395.35,11396.15,0,0
NIFTY,20200821,10:03,11397.9,11398.65,11393.95,11396.4,0,0
NIFTY,20200821,10:02,11398.7,11399.2,11397,11397.75,0,0
NIFTY,20200821,10:01,11400.65,11401,11396.9,11398.85,0,0
NIFTY,20200821,10:00,11402.2,11404.35,11400.4,11400.95,0,0
NIFTY,20200821,09:59,11400.8,11402.25,11400.1,11402.05,0,0
NIFTY,20200821,09:58,11398.65,11400.25,11396.45,11400.25,0,0
NIFTY,20200821,09:57,11399.1,11399.6,11396.2,11398.85,0,0
NIFTY,20200821,09:56,11399.95,11401.1,11396.9,11398,0,0
NIFTY,20200821,09:55,11401.45,11403.3,11400,11400,0,0
NIFTY,20200821,09:54,11401.95,11403.9,11401.45,11401.75,0,0
NIFTY,20200821,09:53,11406.05,11406.45,11402,11402.2,0,0
NIFTY,20200821,09:52,11406.5,11407.95,11405.15,11405.65,0,0
NIFTY,20200821,09:51,11407.75,11408.6,11403.65,11406.15,0,0
NIFTY,20200821,09:50,11407,11408.55,11405.85,11407.65,0,0
NIFTY,20200821,09:49,11407.35,11409,11406.6,11406.6,0,0
NIFTY,20200821,09:48,11409.85,11410.2,11406.3,11406.7,0,0
NIFTY,20200821,09:47,11412.1,11412.65,11409.85,11409.9,0,0
NIFTY,20200821,09:46,11413.25,11414.65,11409.85,11412.6,0,0
NIFTY,20200821,09:45,11413.05,11416.1,11412.55,11413,0,0
NIFTY,20200821,09:44,11410.85,11413.25,11410.55,11413,0,0
NIFTY,20200821,09:43,11405.9,11411.1,11405.55,11411.1,0,0
NIFTY,20200821,09:42,11405.1,11405.75,11404,11405.75,0,0
NIFTY,20200821,09:41,11404.25,11405.9,11403.5,11405.2,0,0
NIFTY,20200821,09:40,11409.65,11409.65,11402.65,11404.55,0,0
NIFTY,20200821,09:39,11406.8,11410.65,11405.65,11408.55,0,0
NIFTY,20200821,09:38,11410.4,11412.75,11405.35,11406.65,0,0
NIFTY,20200821,09:37,11411.4,11411.4,11406.65,11410.25,0,0
NIFTY,20200821,09:36,11409.95,11412.25,11408.55,11411.4,0,0
NIFTY,20200821,09:35,11409.55,11409.55,11405.85,11408.65,0,0
NIFTY,20200821,09:34,11410.75,11414,11408.85,11408.85,0,0
NIFTY,20200821,09:33,11414.4,11415.75,11410.45,11411.25,0,0
NIFTY,20200821,09:32,11416.7,11417.7,11412.75,11413.5,0,0
NIFTY,20200821,09:31,11413.2,11417.95,11413.2,11416.15,0,0
NIFTY,20200821,09:30,11405.95,11412.4,11405.95,11412.4,0,0
NIFTY,20200821,09:29,11407.05,11411.65,11406.3,11406.3,0,0
NIFTY,20200821,09:28,11405.9,11408.35,11405.25,11407.1,0,0
NIFTY,20200821,09:27,11407.35,11407.8,11401.85,11406.2,0,0
NIFTY,20200821,09:26,11408.5,11412,11407.05,11407.8,0,0
NIFTY,20200821,09:25,11412.15,11412.15,11405.3,11407.05,0,0
NIFTY,20200821,09:24,11409.75,11413.3,11409.75,11411.85,0,0
NIFTY,20200821,09:23,11406.95,11412.8,11404.85,11410.85,0,0
NIFTY,20200821,09:22,11406.35,11408,11404.15,11407.15,0,0
NIFTY,20200821,09:21,11405.85,11408.9,11404,11406.3,0,0
NIFTY,20200821,09:20,11397.9,11410.05,11397.6,11405.9,0,0
NIFTY,20200821,09:19,11397.1,11400.15,11395.7,11398.4,0,0
NIFTY,20200821,09:18,11393.7,11398,11393.7,11398,0,0
NIFTY,20200821,09:17,11393.55,11395.9,11390.5,11394.2,0,0
NIFTY,20200821,09:16,11393.2,11395.2,11390.05,11392.9,0,0
NIFTY,20200821,09:15,11409.65,11409.65,11389.95,11393.95,0,0
NIFTY,20200820,15:29,11308.1,11309.9,11307,11308.3,0,0
NIFTY,20200820,15:28,11310.45,11310.65,11306.65,11306.65,0,0
NIFTY,20200820,15:27,11310.8,11311.25,11309.6,11310.2,0,0
NIFTY,20200820,15:26,11310.2,11311.15,11309.65,11310.8,0,0
NIFTY,20200820,15:25,11310.25,11311.35,11309.25,11310.55,0,0
NIFTY,20200820,15:24,11308.6,11312.25,11308.6,11310.05,0,0
NIFTY,20200820,15:23,11312.5,11312.5,11308.65,11308.7,0,0
NIFTY,20200820,15:22,11307.65,11313.15,11307.05,11312.8,0,0
NIFTY,20200820,15:21,11313.05,11319.8,11304.3,11306.9,0,0
NIFTY,20200820,15:20,11312.4,11316.3,11309.95,11312.6,0,0
NIFTY,20200820,15:19,11308.55,11316.65,11308.2,11312.45,0,0
NIFTY,20200820,15:18,11306.3,11312.4,11305,11308.95,0,0
NIFTY,20200820,15:17,11306.6,11307.75,11304.5,11305.75,0,0
NIFTY,20200820,15:16,11307.15,11308.75,11300.95,11306.85,0,0
NIFTY,20200820,15:15,11310.4,11311.15,11306.9,11308.25,0,0
NIFTY,20200820,15:14,11311.35,11311.35,11307.9,11309.95,0,0
NIFTY,20200820,15:13,11312.65,11312.65,11310.3,11310.35,0,0
NIFTY,20200820,15:12,11311.8,11314.1,11310.8,11312.6,0,0
NIFTY,20200820,15:11,11315.6,11317.1,11310.9,11311.9,0,0
NIFTY,20200820,15:10,11316.85,11319.1,11315,11315.45,0,0
NIFTY,20200820,15:09,11316.5,11317.45,11315.55,11316.9,0,0
NIFTY,20200820,15:08,11316.15,11319.45,11315.6,11316.45,0,0
NIFTY,20200820,15:07,11316.45,11316.55,11314.45,11315.8,0,0
NIFTY,20200820,15:06,11321.25,11321.25,11315.9,11315.9,0,0
NIFTY,20200820,15:05,11321.65,11323.2,11321.25,11321.5,0,0
NIFTY,20200820,15:04,11323.2,11323.45,11317.85,11320.9,0,0
NIFTY,20200820,15:03,11324.15,11324.25,11322.95,11323,0,0
NIFTY,20200820,15:02,11327,11327.5,11323.05,11324.6,0,0
NIFTY,20200820,15:01,11328,11329.5,11327.15,11327.25,0,0
NIFTY,20200820,15:00,11325.8,11332.65,11324.95,11328.2,0,0
NIFTY,20200820,14:59,11325.4,11326.7,11323,11325.35,0,0
NIFTY,20200820,14:58,11320.9,11325.6,11319.8,11324.5,0,0
NIFTY,20200820,14:57,11323.8,11323.8,11320.5,11321,0,0
NIFTY,20200820,14:56,11324.2,11324.5,11322.4,11323.95,0,0
NIFTY,20200820,14:55,11325.25,11326.15,11323.8,11324.55,0,0
NIFTY,20200820,14:54,11328.2,11328.3,11324.5,11325.25,0,0
NIFTY,20200820,14:53,11324.4,11329.05,11323.9,11327.15,0,0
NIFTY,20200820,14:52,11324.7,11325.15,11323.7,11324.35,0,0
NIFTY,20200820,14:51,11325.3,11326.15,11324.4,11325.7,0,0
NIFTY,20200820,14:50,11321.4,11325.1,11319.4,11324.6,0,0
NIFTY,20200820,14:49,11322.6,11322.6,11319.85,11321.35,0,0
NIFTY,20200820,14:48,11325,11325,11322,11322.2,0,0
NIFTY,20200820,14:47,11326.6,11327.5,11324.3,11324.8,0,0
NIFTY,20200820,14:46,11328.7,11328.7,11324.65,11326.8,0,0
NIFTY,20200820,14:45,11323.85,11333.95,11323.85,11328.8,0,0
NIFTY,20200820,14:44,11320,11324.55,11320,11324.15,0,0
NIFTY,20200820,14:43,11324.25,11324.6,11320.1,11320.25,0,0
NIFTY,20200820,14:42,11319.75,11324.4,11319,11323.85,0,0
NIFTY,20200820,14:41,11320.5,11321.65,11319.4,11319.8,0,0
NIFTY,20200820,14:40,11315.65,11324.05,11315,11320.15,0,0
NIFTY,20200820,14:39,11317.45,11317.45,11314.65,11315,0,0
NIFTY,20200820,14:38,11318.3,11318.9,11317.3,11317.3,0,0
NIFTY,20200820,14:37,11317.85,11318.9,11317.25,11318,0,0
NIFTY,20200820,14:36,11309.8,11318.75,11309.4,11318.2,0,0
NIFTY,20200820,14:35,11308.75,11310.85,11307.85,11309.8,0,0
NIFTY,20200820,14:34,11314,11314,11307.6,11308.6,0,0
NIFTY,20200820,14:33,11314.75,11315.1,11313.3,11313.7,0,0
NIFTY,20200820,14:32,11313.05,11315.7,11312.9,11315,0,0
NIFTY,20200820,14:31,11316.7,11317.05,11312.8,11313.1,0,0
NIFTY,20200820,14:30,11319.25,11319.5,11315.75,11317,0,0
NIFTY,20200820,14:29,11319.75,11321.75,11318.75,11319.45,0,0
NIFTY,20200820,14:28,11317.7,11323.75,11317.7,11319.65,0,0
NIFTY,20200820,14:27,11315.65,11317.25,11315.05,11317.05,0,0
NIFTY,20200820,14:26,11312.65,11313.2,11310.6,11312.95,0,0
NIFTY,20200820,14:25,11313.4,11315.35,11311.6,11312.35,0,0
NIFTY,20200820,14:24,11316.25,11316.25,11311.45,11312.6,0,0
NIFTY,20200820,14:23,11310.55,11317,11309.9,11315.6,0,0
NIFTY,20200820,14:22,11312.25,11312.45,11309.75,11310.4,0,0
NIFTY,20200820,14:21,11304.15,11312.45,11304.15,11312.2,0,0
NIFTY,20200820,14:20,11307.85,11307.85,11303.35,11304.1,0,0
NIFTY,20200820,14:19,11310,11310.35,11307.8,11307.8,0,0
NIFTY,20200820,14:18,11312.55,11312.55,11307.15,11310.1,0,0
NIFTY,20200820,14:17,11309.35,11313.75,11308.6,11312.6,0,0
NIFTY,20200820,14:16,11309.85,11311.05,11308.45,11309.5,0,0
NIFTY,20200820,14:15,11310.5,11311.35,11307.6,11308.65,0,0
NIFTY,20200820,14:14,11311.6,11312.2,11309.1,11312.2,0,0
NIFTY,20200820,14:13,11306.3,11314.85,11305.55,11312.55,0,0
NIFTY,20200820,14:12,11304.65,11306,11303.75,11305.95,0,0
NIFTY,20200820,14:11,11304.85,11306.65,11303.8,11304.75,0,0
NIFTY,20200820,14:10,11303.2,11305.2,11302.15,11305.2,0,0
NIFTY,20200820,14:09,11306.1,11308.05,11302,11302.95,0,0
NIFTY,20200820,14:08,11306.75,11306.75,11304.1,11305.95,0,0
NIFTY,20200820,14:07,11300.5,11308.3,11300.5,11306.9,0,0
NIFTY,20200820,14:06,11295.6,11301.5,11295,11301.2,0,0
NIFTY,20200820,14:05,11292.4,11294.7,11290.75,11294.7,0,0
NIFTY,20200820,14:04,11295.2,11295.7,11291.4,11292.4,0,0
NIFTY,20200820,14:03,11292.9,11295.8,11290.15,11294.65,0,0
NIFTY,20200820,14:02,11305.4,11306.45,11290.6,11293.1,0,0
NIFTY,20200820,14:01,11304.35,11305.95,11302.9,11305.55,0,0
NIFTY,20200820,14:00,11312.45,11312.45,11301,11303.65,0,0
NIFTY,20200820,13:59,11309.85,11312.15,11309.85,11311.75,0,0
NIFTY,20200820,13:58,11310.4,11314.4,11309.65,11309.65,0,0
NIFTY,20200820,13:57,11308.9,11311.85,11307.95,11310.2,0,0
NIFTY,20200820,13:56,11307.35,11310.05,11306.8,11308.75,0,0
NIFTY,20200820,13:55,11303.05,11308.15,11301.65,11307.3,0,0
NIFTY,20200820,13:54,11314.7,11314.7,11301.3,11303.7,0,0
NIFTY,20200820,13:53,11312.9,11316.4,11312.9,11314.85,0,0
NIFTY,20200820,13:52,11318.65,11318.75,11311.05,11312.5,0,0
NIFTY,20200820,13:51,11319,11319.9,11317.55,11318.1,0,0
NIFTY,20200820,13:50,11316.9,11319.25,11316.1,11319.25,0,0
NIFTY,20200820,13:49,11319.25,11319.35,11315.8,11316.15,0,0
NIFTY,20200820,13:48,11318.45,11320.35,11316.7,11318.65,0,0
NIFTY,20200820,13:47,11316.75,11318.9,11315.25,11318.2,0,0
NIFTY,20200820,13:46,11321,11321,11313.5,11316.45,0,0
NIFTY,20200820,13:45,11318.8,11322.7,11316.9,11321.3,0,0
NIFTY,20200820,13:44,11329.85,11329.85,11319.45,11319.9,0,0
NIFTY,20200820,13:43,11331.6,11331.9,11329.45,11329.65,0,0
NIFTY,20200820,13:42,11333.3,11333.5,11330.35,11331.5,0,0
NIFTY,20200820,13:41,11332.45,11333.35,11332.15,11332.8,0,0
NIFTY,20200820,13:40,11336.3,11337.2,11332.25,11332.6,0,0
NIFTY,20200820,13:39,11334.3,11336.05,11333.05,11336.05,0,0
NIFTY,20200820,13:38,11331.05,11334,11330.45,11334,0,0
NIFTY,20200820,13:37,11333.15,11333.15,11325.45,11331.05,0,0
NIFTY,20200820,13:36,11333.15,11335.1,11331.45,11333.05,0,0
NIFTY,20200820,13:35,11337.25,11338.35,11333,11333,0,0
NIFTY,20200820,13:34,11335.9,11337.55,11335.35,11337.5,0,0
NIFTY,20200820,13:33,11333.1,11336.7,11333.1,11336.05,0,0
NIFTY,20200820,13:32,11342.6,11343,11332.35,11333.05,0,0
NIFTY,20200820,13:31,11345.2,11345.75,11342.9,11342.9,0,0
NIFTY,20200820,13:30,11340.25,11347.55,11340.25,11344.75,0,0
NIFTY,20200820,13:29,11342.4,11342.8,11339.95,11340.55,0,0
NIFTY,20200820,13:28,11341.15,11342.7,11340.45,11342.7,0,0
NIFTY,20200820,13:27,11342.5,11343.2,11340.7,11341.15,0,0
NIFTY,20200820,13:26,11340.6,11343.2,11340.6,11343.05,0,0
NIFTY,20200820,13:25,11341.15,11343.75,11340.65,11340.85,0,0
NIFTY,20200820,13:24,11339.1,11341.4,11337.7,11341.4,0,0
NIFTY,20200820,13:23,11340.45,11340.8,11337.95,11338.35,0,0
NIFTY,20200820,13:22,11340.05,11342.8,11340.05,11340.95,0,0
NIFTY,20200820,13:21,11343.75,11344.45,11340.2,11340.6,0,0
NIFTY,20200820,13:20,11341.35,11345.65,11339.9,11344.05,0,0
NIFTY,20200820,13:19,11343.85,11343.9,11339.4,11340.15,0,0
NIFTY,20200820,13:18,11344.4,11349.05,11342.4,11343.9,0,0
NIFTY,20200820,13:17,11345.5,11346.25,11343.9,11344.95,0,0
NIFTY,20200820,13:16,11353.7,11359.1,11345.8,11346.6,0,0
NIFTY,20200820,13:15,11332.1,11355,11330.65,11355,0,0
NIFTY,20200820,13:14,11332.15,11332.9,11330.15,11331.15,0,0
NIFTY,20200820,13:13,11323.65,11337.35,11323.45,11333.45,0,0
NIFTY,20200820,13:12,11314.75,11325.5,11314.2,11323.55,0,0
NIFTY,20200820,13:11,11313.95,11314.85,11312.75,11314.55,0,0
NIFTY,20200820,13:10,11311.7,11315.5,11311.1,11314.3,0,0
NIFTY,20200820,13:09,11310.6,11312.15,11310.6,11311.9,0,0
NIFTY,20200820,13:08,11305.95,11310.05,11305.95,11310,0,0
NIFTY,20200820,13:07,11309.55,11309.85,11306.2,11306.2,0,0
NIFTY,20200820,13:06,11314.2,11314.2,11309.1,11309.7,0,0
NIFTY,20200820,13:05,11317.6,11317.65,11313.55,11314.25,0,0
NIFTY,20200820,13:04,11315.35,11317.6,11314.7,11317.5,0,0
NIFTY,20200820,13:03,11318.65,11318.95,11315.15,11315.25,0,0
NIFTY,20200820,13:02,11316.55,11320.6,11316.45,11318.7,0,0
NIFTY,20200820,13:01,11314.85,11317.2,11314.25,11316.4,0,0
NIFTY,20200820,13:00,11314.7,11315.8,11314,11314.95,0,0
NIFTY,20200820,12:59,11313.15,11315.35,11312,11314.3,0,0
NIFTY,20200820,12:58,11315,11315.65,11312.2,11313.05,0,0
NIFTY,20200820,12:57,11310.7,11316.7,11310.05,11315.2,0,0
NIFTY,20200820,12:56,11311.1,11311.55,11309.55,11310.6,0,0
NIFTY,20200820,12:55,11311.65,11311.75,11310.2,11311.6,0,0
NIFTY,20200820,12:54,11311.75,11313.1,11311.4,11312.15,0,0
NIFTY,20200820,12:53,11312.5,11312.85,11310.25,11311.8,0,0
NIFTY,20200820,12:52,11313.85,11314.75,11311.2,11312.5,0,0
NIFTY,20200820,12:51,11312.1,11314,11310.75,11313.55,0,0
NIFTY,20200820,12:50,11311.95,11311.95,11308.05,11311.9,0,0
NIFTY,20200820,12:49,11308.55,11313.1,11308.1,11311.8,0,0
NIFTY,20200820,12:48,11309.3,11310.1,11305.7,11307.65,0,0
NIFTY,20200820,12:47,11307.6,11310.65,11307.6,11309.25,0,0
NIFTY,20200820,12:46,11304.45,11308.25,11304.45,11308.25,0,0
NIFTY,20200820,12:45,11304.5,11305.4,11302,11304.7,0,0
NIFTY,20200820,12:44,11303.95,11304.05,11299,11304.05,0,0
NIFTY,20200820,12:43,11301.3,11303.35,11299.4,11302.65,0,0
NIFTY,20200820,12:42,11297.6,11301.65,11294.3,11301.65,0,0
NIFTY,20200820,12:41,11298.45,11298.55,11293,11297.3,0,0
NIFTY,20200820,12:40,11305.95,11306.05,11297.45,11298.2,0,0
NIFTY,20200820,12:39,11305.9,11307.95,11304.7,11306.1,0,0
NIFTY,20200820,12:38,11304.9,11306.2,11303.3,11305.85,0,0
NIFTY,20200820,12:37,11299.3,11305.35,11298.2,11305.35,0,0
NIFTY,20200820,12:36,11313.4,11313.9,11294.75,11300.6,0,0
NIFTY,20200820,12:35,11331.05,11331.05,11311.8,11312.35,0,0
NIFTY,20200820,12:34,11328.75,11330.95,11328,11330.7,0,0
NIFTY,20200820,12:33,11337.8,11338.15,11326.5,11329.8,0,0
NIFTY,20200820,12:32,11338.4,11338.7,11336.3,11337.35,0,0
NIFTY,20200820,12:31,11338.75,11339.2,11337.7,11338.15,0,0
NIFTY,20200820,12:30,11341.95,11342,11337.2,11339.25,0,0
NIFTY,20200820,12:29,11342.05,11342.2,11340.3,11341.7,0,0
NIFTY,20200820,12:28,11341.2,11343.45,11340.7,11342.55,0,0
NIFTY,20200820,12:27,11342,11342.25,11339.5,11341.1,0,0
NIFTY,20200820,12:26,11341.5,11343.5,11341.5,11342,0,0
NIFTY,20200820,12:25,11339.1,11344.25,11338.55,11341.9,0,0
NIFTY,20200820,12:24,11337.85,11339.75,11337.25,11339,0,0
NIFTY,20200820,12:23,11334.85,11337.55,11334.85,11337.5,0,0
NIFTY,20200820,12:22,11334.6,11334.8,11331.6,11334.65,0,0
NIFTY,20200820,12:21,11333.3,11334.95,11331.9,11334.95,0,0
NIFTY,20200820,12:20,11334.85,11335.15,11332.8,11333.25,0,0
NIFTY,20200820,12:19,11335.1,11335.65,11331.4,11334.6,0,0
NIFTY,20200820,12:18,11334.75,11335.75,11333.35,11335.2,0,0
NIFTY,20200820,12:17,11332.05,11334.55,11331.8,11334.3,0,0
NIFTY,20200820,12:16,11332.55,11332.55,11330.5,11331.95,0,0
NIFTY,20200820,12:15,11336.9,11337.1,11332.05,11332.7,0,0
NIFTY,20200820,12:14,11334.35,11337.2,11334.05,11336.85,0,0
NIFTY,20200820,12:13,11335,11335.95,11334.1,11334.45,0,0
NIFTY,20200820,12:12,11338.45,11338.45,11334.8,11334.85,0,0
NIFTY,20200820,12:11,11337.05,11339.05,11336.8,11339.05,0,0
NIFTY,20200820,12:10,11337.3,11338.95,11336.65,11337.2,0,0
NIFTY,20200820,12:09,11339.45,11339.45,11335.35,11337.4,0,0
NIFTY,20200820,12:08,11339.45,11340.6,11338.7,11339.75,0,0
NIFTY,20200820,12:07,11341.9,11342.15,11339.55,11339.9,0,0
NIFTY,20200820,12:06,11343.25,11343.5,11340.9,11341.7,0,0
NIFTY,20200820,12:05,11342.6,11343,11341.7,11342.95,0,0
NIFTY,20200820,12:04,11342.3,11344.3,11342.2,11342.4,0,0
NIFTY,20200820,12:03,11343.4,11343.45,11341.95,11342.15,0,0
NIFTY,20200820,12:02,11339.35,11344.9,11338.45,11343,0,0
NIFTY,20200820,12:01,11339.55,11340,11338.9,11339.3,0,0
NIFTY,20200820,12:00,11341.05,11341.1,11339.35,11339.7,0,0
NIFTY,20200820,11:59,11341.35,11341.4,11340.3,11340.65,0,0
NIFTY,20200820,11:58,11339.05,11341.6,11338.75,11341.5,0,0
NIFTY,20200820,11:57,11337.45,11339.15,11336.9,11338.9,0,0
NIFTY,20200820,11:56,11336.8,11338.15,11336.45,11337.5,0,0
NIFTY,20200820,11:55,11335.95,11336.95,11335.35,11336.35,0,0
NIFTY,20200820,11:54,11338.65,11338.65,11335.7,11336.65,0,0
NIFTY,20200820,11:53,11340.2,11340.7,11338.3,11338.3,0,0
NIFTY,20200820,11:52,11337.7,11343.15,11337,11339.9,0,0
NIFTY,20200820,11:51,11339.3,11340.55,11337.45,11337.95,0,0
NIFTY,20200820,11:50,11340.75,11341.4,11339.05,11339.05,0,0
NIFTY,20200820,11:49,11339.65,11341.55,11339,11341.15,0,0
NIFTY,20200820,11:48,11337.85,11339.65,11337.85,11339.65,0,0
NIFTY,20200820,11:47,11336.9,11338.35,11336.3,11338.05,0,0
NIFTY,20200820,11:46,11336.9,11337.55,11336.2,11337,0,0
NIFTY,20200820,11:45,11337.95,11338.9,11336.8,11337.2,0,0
NIFTY,20200820,11:44,11339.55,11339.55,11337.45,11338.3,0,0
NIFTY,20200820,11:43,11338.45,11340.1,11338.2,11339.65,0,0
NIFTY,20200820,11:42,11341.85,11342,11338.05,11338.2,0,0
NIFTY,20200820,11:41,11342.8,11342.95,11341.75,11341.95,0,0
NIFTY,20200820,11:40,11342,11343.45,11341.7,11342.5,0,0
NIFTY,20200820,11:39,11343.3,11343.95,11341.5,11341.95,0,0
NIFTY,20200820,11:38,11342.8,11343.75,11341.85,11343.3,0,0
NIFTY,20200820,11:37,11341.85,11342.7,11340.9,11342.65,0,0
NIFTY,20200820,11:36,11343.2,11344.25,11340.55,11341.15,0,0
NIFTY,20200820,11:35,11342.65,11343.45,11342.3,11343.45,0,0
NIFTY,20200820,11:34,11342,11343,11341.6,11342.85,0,0
NIFTY,20200820,11:33,11342.95,11343.6,11340.6,11341.8,0,0
NIFTY,20200820,11:32,11342.8,11344.45,11342.15,11343.55,0,0
NIFTY,20200820,11:31,11337.25,11345.2,11336.8,11342.3,0,0
NIFTY,20200820,11:30,11336.65,11337.5,11336.2,11336.9,0,0
NIFTY,20200820,11:29,11336.25,11337.35,11335.7,11337.35,0,0
NIFTY,20200820,11:28,11336.9,11336.9,11335.5,11336.25,0,0
NIFTY,20200820,11:27,11334.6,11336.95,11333.75,11336.85,0,0
NIFTY,20200820,11:26,11334.8,11335.2,11330.95,11334.5,0,0
NIFTY,20200820,11:25,11338,11338.35,11334.2,11334.2,0,0
NIFTY,20200820,11:24,11334.2,11338.05,11334.2,11337.85,0,0
NIFTY,20200820,11:23,11334.35,11335,11333.05,11334.15,0,0
NIFTY,20200820,11:22,11334,11334.75,11333.4,11334.25,0,0
NIFTY,20200820,11:21,11333.75,11334.35,11332.95,11334.25,0,0
NIFTY,20200820,11:20,11329.45,11333.8,11328.75,11333.65,0,0
NIFTY,20200820,11:19,11332.95,11332.95,11329.4,11329.4,0,0
NIFTY,20200820,11:18,11334.8,11335.8,11332.8,11333.15,0,0
NIFTY,20200820,11:17,11333.35,11335.55,11332.95,11335.45,0,0
NIFTY,20200820,11:16,11333.8,11334.35,11332.55,11333,0,0
NIFTY,20200820,11:15,11333.15,11335.55,11332.7,11333.4,0,0
NIFTY,20200820,11:14,11332.9,11333.15,11331.55,11333.05,0,0
NIFTY,20200820,11:13,11335.15,11335.15,11333.05,11333.05,0,0
NIFTY,20200820,11:12,11334.75,11335.7,11333.5,11335,0,0
NIFTY,20200820,11:11,11333.9,11335,11333.15,11334.45,0,0
NIFTY,20200820,11:10,11335.95,11336.3,11333.35,11334.05,0,0
NIFTY,20200820,11:09,11332.35,11337.05,11332.05,11335.85,0,0
NIFTY,20200820,11:08,11331.05,11332.65,11330.35,11332.45,0,0
NIFTY,20200820,11:07,11331.75,11332.9,11329.65,11331.6,0,0
NIFTY,20200820,11:06,11333.9,11333.9,11332.15,11332.6,0,0
NIFTY,20200820,11:05,11332.55,11334.2,11331.65,11333.7,0,0
NIFTY,20200820,11:04,11332.35,11333.7,11329.5,11332.5,0,0
NIFTY,20200820,11:03,11333.55,11333.55,11330.1,11332.45,0,0
NIFTY,20200820,11:02,11335.85,11335.85,11332.5,11333.8,0,0
NIFTY,20200820,11:01,11338.9,11339.2,11335.8,11335.8,0,0
NIFTY,20200820,11:00,11338.5,11339.15,11337.3,11339.05,0,0
NIFTY,20200820,10:59,11337.5,11338.35,11335.75,11338.35,0,0
NIFTY,20200820,10:58,11340.95,11341.6,11337.95,11337.95,0,0
NIFTY,20200820,10:57,11341.4,11342.5,11340.6,11340.9,0,0
NIFTY,20200820,10:56,11342.55,11342.8,11341.1,11341.85,0,0
NIFTY,20200820,10:55,11342.5,11343.5,11342.25,11343.25,0,0
NIFTY,20200820,10:54,11341.7,11343.85,11341,11342.9,0,0
NIFTY,20200820,10:53,11342.65,11342.7,11340.05,11342,0,0
NIFTY,20200820,10:52,11342.25,11344,11342.25,11342.75,0,0
NIFTY,20200820,10:51,11340.75,11344.25,11339.75,11342.65,0,0
NIFTY,20200820,10:50,11340.15,11340.65,11338.4,11340.6,0,0
NIFTY,20200820,10:49,11342.1,11343.8,11339.95,11340.05,0,0
NIFTY,20200820,10:48,11343.15,11343.85,11341.7,11342.75,0,0
NIFTY,20200820,10:47,11344.1,11344.8,11342.8,11343.25,0,0
NIFTY,20200820,10:46,11344.35,11345,11343.35,11344,0,0
NIFTY,20200820,10:45,11344.45,11345.05,11343.45,11344,0,0
NIFTY,20200820,10:44,11344.35,11345.1,11343.85,11344.9,0,0
NIFTY,20200820,10:43,11346.05,11346.3,11344.1,11344.3,0,0
NIFTY,20200820,10:42,11348.4,11348.75,11345.05,11346.2,0,0
NIFTY,20200820,10:41,11347.1,11349,11346.6,11347.95,0,0
NIFTY,20200820,10:40,11348.6,11349.45,11346.05,11347.3,0,0
NIFTY,20200820,10:39,11351.75,11352,11347.15,11348.4,0,0
NIFTY,20200820,10:38,11348.35,11353.25,11348.35,11352.45,0,0
NIFTY,20200820,10:37,11347.85,11348.85,11346.75,11347.9,0,0
NIFTY,20200820,10:36,11344.85,11348.35,11344.15,11348.2,0,0
NIFTY,20200820,10:35,11347.7,11347.85,11344.1,11344.55,0,0
NIFTY,20200820,10:34,11341.45,11351.35,11340.75,11347.95,0,0
NIFTY,20200820,10:33,11339.4,11341.5,11339.15,11341.2,0,0
NIFTY,20200820,10:32,11335.6,11339.6,11335.2,11339.2,0,0
NIFTY,20200820,10:31,11335.75,11336.65,11333,11336.65,0,0
NIFTY,20200820,10:30,11332.3,11336.3,11331.9,11335.5,0,0
NIFTY,20200820,10:29,11333.35,11334.1,11332,11332,0,0
NIFTY,20200820,10:28,11335.5,11336.4,11333.65,11333.95,0,0
NIFTY,20200820,10:27,11332.6,11336.45,11332,11336.45,0,0
NIFTY,20200820,10:26,11335.4,11335.65,11331,11332.15,0,0
NIFTY,20200820,10:25,11333,11336.95,11331.75,11336.05,0,0
NIFTY,20200820,10:24,11333.2,11336.3,11332.9,11333.15,0,0
NIFTY,20200820,10:23,11332.95,11333.6,11331.85,11332.95,0,0
NIFTY,20200820,10:22,11336.4,11336.4,11332.75,11333.1,0,0
NIFTY,20200820,10:21,11333.25,11336.8,11332.6,11336.8,0,0
NIFTY,20200820,10:20,11335.55,11335.95,11332.65,11332.65,0,0
NIFTY,20200820,10:19,11334.95,11339.55,11334.95,11336,0,0
NIFTY,20200820,10:18,11335.65,11336.55,11333.65,11334.7,0,0
NIFTY,20200820,10:17,11334.6,11336.05,11334.5,11335.5,0,0
NIFTY,20200820,10:16,11331.05,11335,11330.5,11335,0,0
NIFTY,20200820,10:15,11331.2,11331.6,11329.4,11330.95,0,0
NIFTY,20200820,10:14,11332,11332.5,11329.2,11330.95,0,0
NIFTY,20200820,10:13,11331.8,11333.8,11330.9,11332,0,0
NIFTY,20200820,10:12,11333.15,11336.5,11331.65,11331.65,0,0
NIFTY,20200820,10:11,11335.9,11336.05,11332.8,11333,0,0
NIFTY,20200820,10:10,11334.1,11336.1,11333.25,11335.95,0,0
NIFTY,20200820,10:09,11334.55,11336.45,11333.75,11333.75,0,0
NIFTY,20200820,10:08,11329.2,11334.2,11328.7,11334.2,0,0
NIFTY,20200820,10:07,11331.05,11331.45,11326.8,11329.2,0,0
NIFTY,20200820,10:06,11332.15,11332.6,11329.65,11331.15,0,0
NIFTY,20200820,10:05,11328.35,11331.2,11326.9,11331.2,0,0
NIFTY,20200820,10:04,11325.3,11329.15,11324.85,11328.4,0,0
NIFTY,20200820,10:03,11329.55,11329.75,11324.7,11325.25,0,0
NIFTY,20200820,10:02,11326.6,11330.5,11324.85,11329.4,0,0
NIFTY,20200820,10:01,11328.5,11329.7,11326.6,11327.15,0,0
NIFTY,20200820,10:00,11332.5,11332.5,11326.5,11328.3,0,0
NIFTY,20200820,09:59,11332.65,11333,11329.85,11332.5,0,0
NIFTY,20200820,09:58,11335.05,11335.05,11331.4,11332.9,0,0
NIFTY,20200820,09:57,11335.45,11336.35,11332.8,11334.45,0,0
NIFTY,20200820,09:56,11331.15,11335.9,11330.15,11335.9,0,0
NIFTY,20200820,09:55,11332.2,11332.2,11328.55,11331,0,0
NIFTY,20200820,09:54,11328.85,11332.45,11328.3,11332.45,0,0
NIFTY,20200820,09:53,11328.1,11330.8,11327.05,11329.2,0,0
NIFTY,20200820,09:52,11331.95,11332.3,11326.55,11327.5,0,0
NIFTY,20200820,09:51,11332.85,11332.85,11330.95,11331.75,0,0
NIFTY,20200820,09:50,11333.45,11334.9,11331.95,11332.4,0,0
NIFTY,20200820,09:49,11335.05,11335.15,11331.1,11333.05,0,0
NIFTY,20200820,09:48,11333.4,11335.05,11332.3,11334.85,0,0
NIFTY,20200820,09:47,11333.7,11333.75,11327.3,11333.05,0,0
NIFTY,20200820,09:46,11339.05,11339.05,11333.25,11333.55,0,0
NIFTY,20200820,09:45,11336.15,11340.4,11335.9,11338.95,0,0
NIFTY,20200820,09:44,11336.25,11338.8,11334.8,11336.35,0,0
NIFTY,20200820,09:43,11336.9,11338.7,11335.65,11335.95,0,0
NIFTY,20200820,09:42,11330.4,11336.7,11329.5,11336.1,0,0
NIFTY,20200820,09:41,11336.6,11336.8,11329.4,11329.95,0,0
NIFTY,20200820,09:40,11335.65,11337.2,11333.7,11335.95,0,0
NIFTY,20200820,09:39,11330.35,11338.95,11330.35,11335.75,0,0
NIFTY,20200820,09:38,11331.45,11335.15,11329.85,11329.85,0,0
NIFTY,20200820,09:37,11326.85,11333.95,11326.85,11331.2,0,0
NIFTY,20200820,09:36,11325.25,11329.45,11324.35,11327.75,0,0
NIFTY,20200820,09:35,11328.3,11329.75,11323.35,11324.5,0,0
NIFTY,20200820,09:34,11323.25,11328.35,11322.7,11326.45,0,0
NIFTY,20200820,09:33,11320.25,11324.5,11319.3,11323.2,0,0
NIFTY,20200820,09:32,11326.05,11327,11319.65,11319.8,0,0
NIFTY,20200820,09:31,11319.1,11327.15,11319.1,11327.15,0,0
NIFTY,20200820,09:30,11319.7,11320.7,11316.7,11319.55,0,0
NIFTY,20200820,09:29,11324.05,11324.4,11317.2,11321.8,0,0
NIFTY,20200820,09:28,11325.35,11327,11322.55,11323.7,0,0
NIFTY,20200820,09:27,11327.8,11328.85,11322.45,11325.6,0,0
NIFTY,20200820,09:26,11323.3,11330.9,11322.4,11325.3,0,0
NIFTY,20200820,09:25,11318.35,11325,11314.75,11323.45,0,0
NIFTY,20200820,09:24,11316.05,11319.3,11312.55,11318.05,0,0
NIFTY,20200820,09:23,11316.2,11319.6,11313.8,11316.3,0,0
NIFTY,20200820,09:22,11311.45,11316.45,11306.6,11316.45,0,0
NIFTY,20200820,09:21,11313.05,11314.25,11305.65,11311,0,0
NIFTY,20200820,09:20,11321.85,11321.85,11310.6,11315.05,0,0
NIFTY,20200820,09:19,11329.65,11330.15,11321.75,11321.75,0,0
NIFTY,20200820,09:18,11324.7,11330.25,11324.5,11330.25,0,0
NIFTY,20200820,09:17,11318.75,11325.8,11317.55,11324.5,0,0
NIFTY,20200820,09:16,11314.8,11319.2,11313.65,11318.95,0,0
NIFTY,20200820,09:15,11317.45,11317.45,11295.8,11314.6,0,0
NIFTY,20200819,15:29,11414.95,11421.9,11414.2,11421.35,0,0
NIFTY,20200819,15:28,11415.8,11416.05,11413.55,11414.1,0,0
NIFTY,20200819,15:27,11414.55,11415.9,11413.9,11415.15,0,0
NIFTY,20200819,15:26,11415.1,11415.6,11413.2,11414.9,0,0
NIFTY,20200819,15:25,11414.65,11416.65,11414.05,11415.05,0,0
NIFTY,20200819,15:24,11414.3,11415.7,11412.75,11415.3,0,0
NIFTY,20200819,15:23,11412.75,11414.85,11410,11414.85,0,0
NIFTY,20200819,15:22,11405.35,11413.2,11405.35,11413.2,0,0
NIFTY,20200819,15:21,11407.4,11412.55,11402.3,11405.35,0,0
NIFTY,20200819,15:20,11405.35,11411.75,11404.05,11407.85,0,0
NIFTY,20200819,15:19,11405.2,11406.5,11401.4,11405.4,0,0
NIFTY,20200819,15:18,11399.55,11404.45,11397.4,11404.45,0,0
NIFTY,20200819,15:17,11400.35,11400.35,11397.35,11400.2,0,0
NIFTY,20200819,15:16,11404.6,11405.05,11397.75,11399.75,0,0
NIFTY,20200819,15:15,11403.9,11404.75,11398.9,11404.55,0,0
NIFTY,20200819,15:14,11406.4,11406.4,11402.4,11403.35,0,0
NIFTY,20200819,15:13,11404.7,11408.05,11403.15,11406.85,0,0
NIFTY,20200819,15:12,11399.7,11405.05,11398.7,11404.65,0,0
NIFTY,20200819,15:11,11396,11401.8,11395.55,11400.15,0,0
NIFTY,20200819,15:10,11403.15,11403.15,11394.45,11397.15,0,0
NIFTY,20200819,15:09,11411.25,11411.25,11403.3,11403.35,0,0
NIFTY,20200819,15:08,11409.85,11414.3,11408.35,11411,0,0
NIFTY,20200819,15:07,11411.65,11411.8,11406.5,11409.15,0,0
NIFTY,20200819,15:06,11416.15,11417.45,11411.4,11411.7,0,0
NIFTY,20200819,15:05,11416.05,11417.95,11414.6,11415.75,0,0
NIFTY,20200819,15:04,11413.3,11415.8,11412.65,11415.8,0,0
NIFTY,20200819,15:03,11412.8,11416.5,11410.85,11413.85,0,0
NIFTY,20200819,15:02,11418.8,11418.8,11411.75,11412.85,0,0
NIFTY,20200819,15:01,11421.65,11425.2,11417.85,11418.45,0,0
NIFTY,20200819,15:00,11433.15,11433.15,11420.3,11421.9,0,0
NIFTY,20200819,14:59,11431.9,11434.35,11430.55,11433,0,0
NIFTY,20200819,14:58,11433.85,11433.85,11431.1,11432.2,0,0
NIFTY,20200819,14:57,11435,11435.45,11432.5,11433.8,0,0
NIFTY,20200819,14:56,11431.15,11435.75,11430.75,11435.75,0,0
NIFTY,20200819,14:55,11436.6,11436.6,11430.6,11431.65,0,0
NIFTY,20200819,14:54,11436.35,11437.6,11435.8,11436.65,0,0
NIFTY,20200819,14:53,11437,11437.6,11436.25,11436.3,0,0
NIFTY,20200819,14:52,11436.15,11438.4,11436.05,11436.85,0,0
NIFTY,20200819,14:51,11440.3,11440.3,11436.4,11436.5,0,0
NIFTY,20200819,14:50,11438,11442.1,11437.65,11440.1,0,0
NIFTY,20200819,14:49,11435.8,11438.2,11435,11438.2,0,0
NIFTY,20200819,14:48,11435.05,11436.3,11433.45,11435.3,0,0
NIFTY,20200819,14:47,11431.35,11434.9,11431,11434.9,0,0
NIFTY,20200819,14:46,11429.5,11431.15,11428.85,11429.55,0,0
NIFTY,20200819,14:45,11425.3,11430.9,11424.95,11429.2,0,0
NIFTY,20200819,14:44,11429.15,11430,11425.2,11425.2,0,0
NIFTY,20200819,14:43,11429.6,11430.3,11428.85,11429.2,0,0
NIFTY,20200819,14:42,11431.6,11431.6,11429.2,11429.3,0,0
NIFTY,20200819,14:41,11427.5,11432.1,11427.05,11431.5,0,0
NIFTY,20200819,14:40,11428.95,11429.95,11427.2,11427.65,0,0
NIFTY,20200819,14:39,11424.85,11428.7,11424.25,11428.7,0,0
NIFTY,20200819,14:38,11427.1,11427.9,11422.6,11423.85,0,0
NIFTY,20200819,14:37,11428,11431.7,11426.85,11427.65,0,0
NIFTY,20200819,14:36,11434.45,11435.7,11426.75,11428,0,0
NIFTY,20200819,14:35,11436.8,11437.3,11434.65,11434.65,0,0
NIFTY,20200819,14:34,11437.15,11437.55,11434.5,11436.95,0,0
NIFTY,20200819,14:33,11436.7,11438.5,11435.25,11436.95,0,0
NIFTY,20200819,14:32,11435.9,11438.55,11435.7,11436.5,0,0
NIFTY,20200819,14:31,11438.55,11438.75,11435.45,11436,0,0
NIFTY,20200819,14:30,11434.8,11440.7,11434.3,11439,0,0
NIFTY,20200819,14:29,11433.1,11435.8,11432.85,11434.3,0,0
NIFTY,20200819,14:28,11443.15,11443.15,11428.95,11433.25,0,0
NIFTY,20200819,14:27,11443.05,11443.7,11440.4,11441,0,0
NIFTY,20200819,14:26,11444.45,11445,11442.05,11443.3,0,0
NIFTY,20200819,14:25,11443.35,11444.95,11442.1,11444.15,0,0
NIFTY,20200819,14:24,11442.5,11444.1,11441.6,11443.4,0,0
NIFTY,20200819,14:23,11441.9,11442.5,11440.65,11442.05,0,0
NIFTY,20200819,14:22,11441.9,11442.45,11439.9,11441.35,0,0
NIFTY,20200819,14:21,11444.15,11444.35,11441.9,11441.9,0,0
NIFTY,20200819,14:20,11440,11444.85,11439.35,11444.15,0,0
NIFTY,20200819,14:19,11441.6,11442.65,11439.75,11441.25,0,0
NIFTY,20200819,14:18,11439.85,11441.75,11439.75,11441.4,0,0
NIFTY,20200819,14:17,11441.25,11441.7,11438.75,11439.8,0,0
NIFTY,20200819,14:16,11447.45,11447.45,11441.65,11442.2,0,0
NIFTY,20200819,14:15,11445.2,11448,11444.8,11448,0,0
NIFTY,20200819,14:14,11442.35,11444.7,11440.25,11444.7,0,0
NIFTY,20200819,14:13,11441.95,11443.15,11441.95,11442.3,0,0
NIFTY,20200819,14:12,11445.85,11445.85,11440.4,11441.75,0,0
NIFTY,20200819,14:11,11446.1,11446.85,11445.05,11445.7,0,0
NIFTY,20200819,14:10,11445.3,11446.85,11445.05,11446.4,0,0
NIFTY,20200819,14:09,11442.5,11446.25,11440.4,11445.25,0,0
NIFTY,20200819,14:08,11444.1,11444.55,11441.8,11442.9,0,0
NIFTY,20200819,14:07,11450.7,11450.7,11438.25,11443,0,0
NIFTY,20200819,14:06,11451.4,11452.5,11450.7,11450.7,0,0
NIFTY,20200819,14:05,11449.25,11452.6,11448.85,11451.25,0,0
NIFTY,20200819,14:04,11447.55,11449.1,11446.5,11448.95,0,0
NIFTY,20200819,14:03,11449.5,11449.85,11446.6,11447.55,0,0
NIFTY,20200819,14:02,11450.75,11451.1,11448.4,11449.35,0,0
NIFTY,20200819,14:01,11452.3,11452.95,11449.4,11450.8,0,0
NIFTY,20200819,14:00,11447,11454.7,11446.55,11452.75,0,0
NIFTY,20200819,13:59,11446.1,11447.7,11444.65,11446.15,0,0
NIFTY,20200819,13:58,11449.8,11450.85,11445,11445.75,0,0
NIFTY,20200819,13:57,11436.6,11450.35,11436.1,11449.4,0,0
NIFTY,20200819,13:56,11435.25,11438.15,11434.85,11436,0,0
NIFTY,20200819,13:55,11433.85,11435.25,11433,11434.35,0,0
NIFTY,20200819,13:54,11435.75,11436.35,11432.55,11434.25,0,0
NIFTY,20200819,13:53,11434.95,11436.2,11434.6,11435.6,0,0
NIFTY,20200819,13:52,11435.25,11436.35,11433.45,11436.35,0,0
NIFTY,20200819,13:51,11437.65,11437.8,11435.05,11435.35,0,0
NIFTY,20200819,13:50,11438.7,11441.4,11437.25,11437.6,0,0
NIFTY,20200819,13:49,11438.5,11438.5,11435.25,11438.4,0,0
NIFTY,20200819,13:48,11435.45,11438.75,11435.05,11437.9,0,0
NIFTY,20200819,13:47,11434.65,11436.8,11434.4,11435.3,0,0
NIFTY,20200819,13:46,11436.9,11437.35,11433.35,11434.9,0,0
NIFTY,20200819,13:45,11427.7,11437.7,11427.35,11436.35,0,0
NIFTY,20200819,13:44,11425.2,11428.6,11424.05,11427.4,0,0
NIFTY,20200819,13:43,11421.35,11425.55,11419.4,11425.1,0,0
NIFTY,20200819,13:42,11422.15,11423,11419.8,11420.85,0,0
NIFTY,20200819,13:41,11418.7,11423.15,11417.55,11422.3,0,0
NIFTY,20200819,13:40,11430.25,11430.25,11413.8,11417.95,0,0
NIFTY,20200819,13:39,11431.35,11432.55,11430.1,11430.6,0,0
NIFTY,20200819,13:38,11433.45,11433.8,11431.05,11431.05,0,0
NIFTY,20200819,13:37,11431.1,11433.55,11430.6,11433.2,0,0
NIFTY,20200819,13:36,11432.8,11433.85,11431.3,11431.8,0,0
NIFTY,20200819,13:35,11436.15,11436.15,11432.8,11433.4,0,0
NIFTY,20200819,13:34,11436.4,11436.4,11433.15,11435.4,0,0
NIFTY,20200819,13:33,11436.9,11438,11435.3,11436.15,0,0
NIFTY,20200819,13:32,11433.1,11436.75,11433,11436.55,0,0
NIFTY,20200819,13:31,11436.55,11437.45,11431.75,11433.05,0,0
NIFTY,20200819,13:30,11436.05,11438.8,11435.75,11436.6,0,0
NIFTY,20200819,13:29,11435.5,11436.7,11435.1,11435.6,0,0
NIFTY,20200819,13:28,11435.15,11436.15,11434.15,11436,0,0
NIFTY,20200819,13:27,11436.8,11437,11434.45,11434.75,0,0
NIFTY,20200819,13:26,11437.65,11437.65,11435.25,11436.55,0,0
NIFTY,20200819,13:25,11436.95,11437.85,11435.5,11436.95,0,0
NIFTY,20200819,13:24,11437.1,11438.05,11435.8,11436.6,0,0
NIFTY,20200819,13:23,11433.05,11437.5,11432.85,11435.8,0,0
NIFTY,20200819,13:22,11431.2,11433.75,11429.4,11433.15,0,0
NIFTY,20200819,13:21,11431.45,11432.8,11430.7,11430.75,0,0
NIFTY,20200819,13:20,11431.6,11433.55,11430.95,11430.95,0,0
NIFTY,20200819,13:19,11433.65,11433.65,11430.3,11431.55,0,0
NIFTY,20200819,13:18,11434.15,11434.55,11432.45,11433,0,0
NIFTY,20200819,13:17,11436.85,11437.9,11433.9,11433.9,0,0
NIFTY,20200819,13:16,11439.65,11439.65,11436,11436.9,0,0
NIFTY,20200819,13:15,11436.15,11442.25,11435.85,11439.3,0,0
NIFTY,20200819,13:14,11436.8,11437.4,11435.6,11435.85,0,0
NIFTY,20200819,13:13,11435.7,11437.5,11434.85,11436.5,0,0
NIFTY,20200819,13:12,11434.6,11436.2,11434.05,11435.8,0,0
NIFTY,20200819,13:11,11434.65,11435.6,11432.6,11434.25,0,0
NIFTY,20200819,13:10,11436.6,11436.85,11433.75,11434.75,0,0
NIFTY,20200819,13:09,11436.5,11437.1,11435.25,11436.45,0,0
NIFTY,20200819,13:08,11435.15,11436.85,11434.4,11436.3,0,0
NIFTY,20200819,13:07,11435.3,11435.3,11431.9,11434.95,0,0
NIFTY,20200819,13:06,11435.3,11435.8,11433.95,11434.95,0,0
NIFTY,20200819,13:05,11436.3,11436.45,11432.65,11434.25,0,0
NIFTY,20200819,13:04,11436.1,11437.4,11435,11435.9,0,0
NIFTY,20200819,13:03,11438.6,11439.55,11435.65,11436.6,0,0
NIFTY,20200819,13:02,11438.85,11439.85,11437.3,11438.1,0,0
NIFTY,20200819,13:01,11438.5,11440.35,11437.45,11439.3,0,0
NIFTY,20200819,13:00,11433.4,11438.5,11433.4,11438.5,0,0
NIFTY,20200819,12:59,11433.75,11434.65,11432,11433.85,0,0
NIFTY,20200819,12:58,11433,11433.8,11432.2,11433.45,0,0
NIFTY,20200819,12:57,11434.05,11434.5,11432.1,11433.2,0,0
NIFTY,20200819,12:56,11429.85,11434.1,11429.15,11433.65,0,0
NIFTY,20200819,12:55,11429.3,11430.65,11427.65,11430.05,0,0
NIFTY,20200819,12:54,11428.7,11430.2,11428.05,11429.25,0,0
NIFTY,20200819,12:53,11427.4,11430.5,11426.55,11428.8,0,0
NIFTY,20200819,12:52,11431.35,11431.95,11428.2,11429.1,0,0
NIFTY,20200819,12:51,11429,11431.25,11428.95,11431.1,0,0
NIFTY,20200819,12:50,11434.95,11434.95,11428.55,11429.25,0,0
NIFTY,20200819,12:49,11436,11436.45,11433.8,11435.15,0,0
NIFTY,20200819,12:48,11435.65,11436.65,11433.1,11435.75,0,0
NIFTY,20200819,12:47,11437.25,11437.55,11434.65,11435.65,0,0
NIFTY,20200819,12:46,11438.3,11439.2,11436.7,11438,0,0
NIFTY,20200819,12:45,11437,11441.1,11436.9,11438.45,0,0
NIFTY,20200819,12:44,11438.7,11438.85,11436.55,11436.7,0,0
NIFTY,20200819,12:43,11438.55,11439.5,11437.1,11438.95,0,0
NIFTY,20200819,12:42,11439.9,11441.35,11438.2,11438.4,0,0
NIFTY,20200819,12:41,11442.9,11443.15,11439.95,11439.95,0,0
NIFTY,20200819,12:40,11432.3,11445.05,11432.3,11443.25,0,0
NIFTY,20200819,12:39,11430.9,11432.8,11430.9,11432.35,0,0
NIFTY,20200819,12:38,11429.15,11431.15,11428.45,11430.95,0,0
NIFTY,20200819,12:37,11428.75,11429.1,11427.75,11428.95,0,0
NIFTY,20200819,12:36,11429.35,11429.9,11427.75,11428.8,0,0
NIFTY,20200819,12:35,11429.45,11430.5,11428.35,11429.45,0,0
NIFTY,20200819,12:34,11427.25,11429.45,11427.05,11429.45,0,0
NIFTY,20200819,12:33,11428.9,11429.05,11426.05,11427.35,0,0
NIFTY,20200819,12:32,11426.2,11429.45,11425.85,11428.9,0,0
NIFTY,20200819,12:31,11425.5,11427.25,11425.2,11426.55,0,0
NIFTY,20200819,12:30,11432.4,11433.4,11425.05,11425.65,0,0
NIFTY,20200819,12:29,11429.35,11433,11428.9,11432.3,0,0
NIFTY,20200819,12:28,11429.4,11429.85,11427.75,11429.2,0,0
NIFTY,20200819,12:27,11429.75,11429.85,11428.45,11429.2,0,0
NIFTY,20200819,12:26,11430.1,11430.65,11428.9,11429.75,0,0
NIFTY,20200819,12:25,11428.6,11430.35,11427.65,11430.3,0,0
NIFTY,20200819,12:24,11427.35,11429.05,11426.95,11428.45,0,0
NIFTY,20200819,12:23,11430.3,11430.5,11427.25,11427.25,0,0
NIFTY,20200819,12:22,11432.15,11432.45,11430,11430.7,0,0
NIFTY,20200819,12:21,11427.95,11432.15,11427.95,11431.55,0,0
NIFTY,20200819,12:20,11427.05,11428.4,11427,11427.65,0,0
NIFTY,20200819,12:19,11429.05,11429.45,11426.6,11426.6,0,0
NIFTY,20200819,12:18,11428.45,11430.8,11428.4,11428.95,0,0
NIFTY,20200819,12:17,11425.35,11428.65,11424.95,11428.65,0,0
NIFTY,20200819,12:16,11427.35,11427.95,11425.2,11425.85,0,0
NIFTY,20200819,12:15,11426.7,11428.05,11426.65,11427.15,0,0
NIFTY,20200819,12:14,11425.65,11427.65,11425,11426.55,0,0
NIFTY,20200819,12:13,11427.45,11428.55,11425.7,11426.05,0,0
NIFTY,20200819,12:12,11428.6,11429.3,11427.5,11427.75,0,0
NIFTY,20200819,12:11,11427.9,11429.5,11427.15,11428.65,0,0
NIFTY,20200819,12:10,11429.3,11429.5,11427.3,11427.7,0,0
NIFTY,20200819,12:09,11432.25,11432.25,11427.2,11429.25,0,0
NIFTY,20200819,12:08,11432.7,11433.85,11431.9,11432.1,0,0
NIFTY,20200819,12:07,11435.45,11435.55,11432.5,11432.7,0,0
NIFTY,20200819,12:06,11433.55,11435.65,11433.55,11435.5,0,0
NIFTY,20200819,12:05,11437.55,11438.05,11433.45,11433.5,0,0
NIFTY,20200819,12:04,11435.4,11438.25,11434.9,11437.5,0,0
NIFTY,20200819,12:03,11437.8,11437.8,11435.4,11435.45,0,0
NIFTY,20200819,12:02,11435.7,11438.2,11435.45,11438.2,0,0
NIFTY,20200819,12:01,11434.8,11436.15,11433.6,11436.15,0,0
NIFTY,20200819,12:00,11433.55,11434.9,11433.5,11434.8,0,0
NIFTY,20200819,11:59,11434.6,11435.25,11432.15,11433.65,0,0
NIFTY,20200819,11:58,11435.85,11436.2,11434.55,11434.55,0,0
NIFTY,20200819,11:57,11432.4,11435.9,11432.4,11435.55,0,0
NIFTY,20200819,11:56,11434.95,11435.65,11431.95,11432.85,0,0
NIFTY,20200819,11:55,11435.5,11436.5,11434.55,11434.55,0,0
NIFTY,20200819,11:54,11432.3,11435.65,11432.15,11435.65,0,0
NIFTY,20200819,11:53,11431.2,11432,11430.55,11432,0,0
NIFTY,20200819,11:52,11432.2,11433.2,11430.5,11431.25,0,0
NIFTY,20200819,11:51,11432.9,11433.65,11432.25,11432.4,0,0
NIFTY,20200819,11:50,11433.1,11433.65,11432.15,11433.2,0,0
NIFTY,20200819,11:49,11433.3,11433.95,11431.8,11433.35,0,0
NIFTY,20200819,11:48,11429.95,11433.3,11429.95,11433.25,0,0
NIFTY,20200819,11:47,11429.05,11430.95,11428.45,11430.25,0,0
NIFTY,20200819,11:46,11429.7,11430.6,11428.85,11429.6,0,0
NIFTY,20200819,11:45,11425.9,11429.75,11425.35,11429.75,0,0
NIFTY,20200819,11:44,11426.75,11426.8,11425.75,11426,0,0
NIFTY,20200819,11:43,11428.1,11428.1,11425.8,11426.95,0,0
NIFTY,20200819,11:42,11428.35,11428.85,11426.75,11428.05,0,0
NIFTY,20200819,11:41,11426.5,11428.3,11426.15,11428.3,0,0
NIFTY,20200819,11:40,11428.95,11429.1,11426.4,11426.4,0,0
NIFTY,20200819,11:39,11431.15,11431.6,11428.6,11429,0,0
NIFTY,20200819,11:38,11428.25,11431.2,11427.7,11430.8,0,0
NIFTY,20200819,11:37,11427.35,11428.4,11426.95,11427.9,0,0
NIFTY,20200819,11:36,11428.2,11428.6,11426.8,11427.9,0,0
NIFTY,20200819,11:35,11428,11428.3,11424.6,11427.95,0,0
NIFTY,20200819,11:34,11430.7,11430.7,11427.75,11427.8,0,0
NIFTY,20200819,11:33,11427.2,11431.8,11425.85,11430.7,0,0
NIFTY,20200819,11:32,11427.85,11427.9,11426.35,11427.05,0,0
NIFTY,20200819,11:31,11422.7,11428.15,11422.4,11427.8,0,0
NIFTY,20200819,11:30,11422.6,11423.25,11419.4,11422.2,0,0
NIFTY,20200819,11:29,11421.9,11422.7,11421.1,11422.6,0,0
NIFTY,20200819,11:28,11423.1,11423.5,11420.75,11421.75,0,0
NIFTY,20200819,11:27,11423.9,11424.65,11423.15,11423.75,0,0
NIFTY,20200819,11:26,11421.6,11424.4,11421.25,11423.55,0,0
NIFTY,20200819,11:25,11419.5,11421.95,11418.1,11421.35,0,0
NIFTY,20200819,11:24,11421.65,11422.65,11418.9,11418.9,0,0
NIFTY,20200819,11:23,11421.8,11422.2,11418.3,11421.75,0,0
NIFTY,20200819,11:22,11423.9,11423.9,11420.75,11421.2,0,0
NIFTY,20200819,11:21,11416.8,11426.9,11416.4,11426.9,0,0
NIFTY,20200819,11:20,11415.15,11417.75,11415.15,11416.75,0,0
NIFTY,20200819,11:19,11414.1,11418.45,11414.1,11415.3,0,0
NIFTY,20200819,11:18,11412.3,11414.8,11412.3,11414.15,0,0
NIFTY,20200819,11:17,11412.7,11414.4,11411.8,11412.55,0,0
NIFTY,20200819,11:16,11410.5,11413.75,11408.35,11413.05,0,0
NIFTY,20200819,11:15,11419.8,11420.65,11405.2,11410,0,0
NIFTY,20200819,11:14,11424.15,11424.5,11420,11420.05,0,0
NIFTY,20200819,11:13,11426.95,11427.55,11423.65,11423.7,0,0
NIFTY,20200819,11:12,11424.75,11427.2,11424.25,11427.2,0,0
NIFTY,20200819,11:11,11425.9,11428.05,11423.85,11425.65,0,0
NIFTY,20200819,11:10,11432.7,11433.7,11423.45,11426.15,0,0
NIFTY,20200819,11:09,11432.3,11432.95,11430.8,11432.45,0,0
NIFTY,20200819,11:08,11434.5,11434.5,11432.55,11432.75,0,0
NIFTY,20200819,11:07,11434.9,11435.75,11433.8,11434.4,0,0
NIFTY,20200819,11:06,11436.05,11436.85,11434.35,11434.65,0,0
NIFTY,20200819,11:05,11434.65,11436.7,11433.9,11436.2,0,0
NIFTY,20200819,11:04,11436.55,11437.25,11434.05,11434.85,0,0
NIFTY,20200819,11:03,11438.55,11438.55,11434.3,11436.35,0,0
NIFTY,20200819,11:02,11440.55,11440.55,11435.7,11437.6,0,0
NIFTY,20200819,11:01,11439.75,11440.7,11439.3,11440.6,0,0
NIFTY,20200819,11:00,11438,11439.95,11438,11439.6,0,0
NIFTY,20200819,10:59,11436.4,11438.5,11436.4,11437.95,0,0
NIFTY,20200819,10:58,11435.95,11437.2,11435.4,11436.45,0,0
NIFTY,20200819,10:57,11439,11439.6,11435.4,11435.55,0,0
NIFTY,20200819,10:56,11437.35,11439.85,11437.3,11439.4,0,0
NIFTY,20200819,10:55,11439.05,11439.2,11436.5,11437.35,0,0
NIFTY,20200819,10:54,11438.7,11439.5,11438,11439.1,0,0
NIFTY,20200819,10:53,11443.7,11444.15,11438.85,11438.85,0,0
NIFTY,20200819,10:52,11441.15,11444.25,11440.6,11443.75,0,0
NIFTY,20200819,10:51,11436.75,11441.4,11436.3,11440.55,0,0
NIFTY,20200819,10:50,11431.35,11436.85,11430.75,11436.55,0,0
NIFTY,20200819,10:49,11429.05,11431.4,11428.35,11431.1,0,0
NIFTY,20200819,10:48,11429.15,11429.75,11427.7,11429,0,0
NIFTY,20200819,10:47,11431.5,11431.5,11429.25,11429.45,0,0
NIFTY,20200819,10:46,11439.4,11440.1,11431.3,11431.5,0,0
NIFTY,20200819,10:45,11437.25,11440.8,11437.25,11439.25,0,0
NIFTY,20200819,10:44,11435.4,11438,11435.25,11437.85,0,0
NIFTY,20200819,10:43,11437.7,11437.7,11435.4,11435.45,0,0
NIFTY,20200819,10:42,11436.4,11438.7,11436.3,11438.25,0,0
NIFTY,20200819,10:41,11436.35,11436.95,11435.55,11436.3,0,0
NIFTY,20200819,10:40,11437.75,11438,11435.35,11436.4,0,0
NIFTY,20200819,10:39,11433.1,11438.05,11432.9,11438,0,0
NIFTY,20200819,10:38,11432.7,11434.8,11431.95,11433.15,0,0
NIFTY,20200819,10:37,11433.35,11434.1,11432.4,11432.95,0,0
NIFTY,20200819,10:36,11432.05,11433.2,11430.75,11433.05,0,0
NIFTY,20200819,10:35,11434.85,11435.6,11431.45,11432.3,0,0
NIFTY,20200819,10:34,11434.95,11436.5,11433.7,11435,0,0
NIFTY,20200819,10:33,11435.4,11435.4,11433.05,11434.55,0,0
NIFTY,20200819,10:32,11434.3,11436.15,11433.6,11435.65,0,0
NIFTY,20200819,10:31,11440.3,11440.7,11434.65,11434.65,0,0
NIFTY,20200819,10:30,11440.25,11441,11439.3,11440,0,0
NIFTY,20200819,10:29,11437.8,11441.75,11437.5,11440.65,0,0
NIFTY,20200819,10:28,11434.65,11437.5,11434.55,11437.5,0,0
NIFTY,20200819,10:27,11434.35,11434.75,11432.5,11434.75,0,0
NIFTY,20200819,10:26,11428.9,11434.8,11427,11434.45,0,0
NIFTY,20200819,10:25,11427.85,11429.15,11425.8,11428.35,0,0
NIFTY,20200819,10:24,11428.65,11428.65,11427.2,11427.6,0,0
NIFTY,20200819,10:23,11425.9,11428.55,11425.45,11428.25,0,0
NIFTY,20200819,10:22,11427.85,11427.85,11423.35,11425.4,0,0
NIFTY,20200819,10:21,11428,11430.4,11427.2,11427.75,0,0
NIFTY,20200819,10:20,11427.1,11427.75,11425.85,11427.75,0,0
NIFTY,20200819,10:19,11425.05,11427.85,11423.65,11426.55,0,0
NIFTY,20200819,10:18,11428.5,11428.7,11424.25,11424.85,0,0
NIFTY,20200819,10:17,11432.55,11432.55,11427.7,11428.95,0,0
NIFTY,20200819,10:16,11432.05,11433.5,11431.3,11433.05,0,0
NIFTY,20200819,10:15,11431.65,11432.25,11428.5,11431.95,0,0
NIFTY,20200819,10:14,11432.3,11433.65,11431.55,11432.15,0,0
NIFTY,20200819,10:13,11432.9,11433.25,11431.7,11432.2,0,0
NIFTY,20200819,10:12,11435.4,11435.55,11432.65,11432.65,0,0
NIFTY,20200819,10:11,11431.2,11436.05,11430.3,11435.3,0,0
NIFTY,20200819,10:10,11427.7,11432.4,11426.65,11431.55,0,0
NIFTY,20200819,10:09,11430.7,11430.7,11427.75,11427.75,0,0
NIFTY,20200819,10:08,11432.1,11433.6,11430.25,11431.05,0,0
NIFTY,20200819,10:07,11434.9,11435.15,11431.85,11431.85,0,0
NIFTY,20200819,10:06,11431.4,11435.4,11431.15,11435.4,0,0
NIFTY,20200819,10:05,11431.95,11432.25,11429.45,11431.15,0,0
NIFTY,20200819,10:04,11427.3,11432.1,11426.45,11432.1,0,0
NIFTY,20200819,10:03,11425.95,11428.3,11422.6,11427.3,0,0
NIFTY,20200819,10:02,11427.55,11428.2,11425.35,11426.05,0,0
NIFTY,20200819,10:01,11426.65,11429.3,11425.95,11427.5,0,0
NIFTY,20200819,10:00,11425,11426.65,11423.15,11426.3,0,0
NIFTY,20200819,09:59,11429.6,11429.6,11419.85,11424.55,0,0
NIFTY,20200819,09:58,11431.4,11431.4,11426.45,11429.45,0,0
NIFTY,20200819,09:57,11433.35,11433.45,11429.2,11431.2,0,0
NIFTY,20200819,09:56,11430.25,11434.25,11429.4,11433.55,0,0
NIFTY,20200819,09:55,11432.5,11432.5,11428.75,11430.35,0,0
NIFTY,20200819,09:54,11435.05,11435.3,11431.05,11432.35,0,0
NIFTY,20200819,09:53,11431.3,11438,11431.3,11436.2,0,0
NIFTY,20200819,09:52,11428.3,11433.25,11427.9,11431.55,0,0
NIFTY,20200819,09:51,11431.1,11431.1,11425.7,11428.4,0,0
NIFTY,20200819,09:50,11432.9,11434.05,11427.4,11430.85,0,0
NIFTY,20200819,09:49,11437.35,11437.85,11430.25,11432.9,0,0
NIFTY,20200819,09:48,11443.45,11444.35,11434.7,11437.55,0,0
NIFTY,20200819,09:47,11441.9,11444.85,11440.1,11444.2,0,0
NIFTY,20200819,09:46,11443.35,11443.55,11441.15,11441.6,0,0
NIFTY,20200819,09:45,11446.1,11447.25,11443.75,11444.4,0,0
NIFTY,20200819,09:44,11444.7,11446.6,11444.4,11446.15,0,0
NIFTY,20200819,09:43,11445.3,11445.7,11442.65,11444.6,0,0
NIFTY,20200819,09:42,11445.05,11446.85,11444.25,11445.95,0,0
NIFTY,20200819,09:41,11450.35,11450.35,11443.25,11444.05,0,0
NIFTY,20200819,09:40,11445.05,11451.85,11443.95,11451.8,0,0
NIFTY,20200819,09:39,11446.2,11446.25,11444,11445.05,0,0
NIFTY,20200819,09:38,11442.05,11447.1,11441.55,11445.85,0,0
NIFTY,20200819,09:37,11441,11445.9,11439.4,11442.45,0,0
NIFTY,20200819,09:36,11447.9,11448.45,11440.85,11440.85,0,0
NIFTY,20200819,09:35,11448.15,11448.55,11443.45,11448.55,0,0
NIFTY,20200819,09:34,11445.05,11450.6,11444.7,11448.5,0,0
NIFTY,20200819,09:33,11447.35,11447.35,11443.1,11444.7,0,0
NIFTY,20200819,09:32,11447.8,11448.15,11444.4,11447.1,0,0
NIFTY,20200819,09:31,11449.7,11450.15,11446.4,11447.85,0,0
NIFTY,20200819,09:30,11442.2,11449.8,11441.3,11449,0,0
NIFTY,20200819,09:29,11442.25,11443.7,11439.9,11442.5,0,0
NIFTY,20200819,09:28,11441,11445.55,11441,11443.1,0,0
NIFTY,20200819,09:27,11439.3,11445.5,11439.3,11442.4,0,0
NIFTY,20200819,09:26,11440.2,11441.45,11437.3,11439.95,0,0
NIFTY,20200819,09:25,11440.95,11441.85,11432.15,11439.95,0,0
NIFTY,20200819,09:24,11444.85,11445.6,11440.55,11441.75,0,0
NIFTY,20200819,09:23,11447.55,11448.95,11442.15,11444.05,0,0
NIFTY,20200819,09:22,11449.55,11451.5,11444.95,11447.85,0,0
NIFTY,20200819,09:21,11453.4,11454.5,11449.55,11449.95,0,0
NIFTY,20200819,09:20,11450.1,11457.25,11446.45,11453.9,0,0
NIFTY,20200819,09:19,11448.65,11452.45,11447.4,11450.8,0,0
NIFTY,20200819,09:18,11447,11450.3,11446.1,11448.5,0,0
NIFTY,20200819,09:17,11446.7,11449.95,11441.7,11446.75,0,0
NIFTY,20200819,09:16,11457.4,11457.4,11445.9,11445.9,0,0
NIFTY,20200819,09:15,11452.15,11458.6,11444.3,11458.3,0,0
NIFTY,20200818,15:29,11392.7,11393.75,11389.1,11391.2,0,0
NIFTY,20200818,15:28,11388.75,11392.15,11388.75,11391.8,0,0
NIFTY,20200818,15:27,11390.55,11391.15,11388.55,11389.3,0,0
NIFTY,20200818,15:26,11389,11391.1,11387.85,11390.85,0,0
NIFTY,20200818,15:25,11389.8,11391.6,11388.95,11389.25,0,0
NIFTY,20200818,15:24,11392,11392.8,11390.1,11390.1,0,0
NIFTY,20200818,15:23,11390.25,11392.95,11390.1,11391.95,0,0
NIFTY,20200818,15:22,11387,11391.3,11387,11391.3,0,0
NIFTY,20200818,15:21,11384.65,11394.9,11382.05,11387.15,0,0
NIFTY,20200818,15:20,11385.5,11388.1,11383.35,11385,0,0
NIFTY,20200818,15:19,11379.6,11385.75,11378.55,11385.2,0,0
NIFTY,20200818,15:18,11378.85,11380.75,11378.1,11379.55,0,0
NIFTY,20200818,15:17,11380,11380.5,11378.25,11379.3,0,0
NIFTY,20200818,15:16,11380.5,11381.95,11378.5,11380.5,0,0
NIFTY,20200818,15:15,11383.5,11383.9,11380.2,11381.1,0,0
NIFTY,20200818,15:14,11382.3,11385,11382.2,11383.75,0,0
NIFTY,20200818,15:13,11384.8,11385.95,11382.4,11382.6,0,0
NIFTY,20200818,15:12,11385.1,11385.8,11381.85,11384.75,0,0
NIFTY,20200818,15:11,11384.8,11385.15,11380.9,11384.85,0,0
NIFTY,20200818,15:10,11381.75,11386,11381.45,11384.4,0,0
NIFTY,20200818,15:09,11383.25,11383.3,11379.6,11382,0,0
NIFTY,20200818,15:08,11382.55,11384.35,11382.1,11383.7,0,0
NIFTY,20200818,15:07,11385.15,11385.65,11382.95,11382.95,0,0
NIFTY,20200818,15:06,11386.45,11389,11384.1,11385.3,0,0
NIFTY,20200818,15:05,11385.65,11387.65,11385.4,11386.55,0,0
NIFTY,20200818,15:04,11383.35,11386.15,11382.9,11385.25,0,0
NIFTY,20200818,15:03,11384.1,11386.3,11383.4,11383.8,0,0
NIFTY,20200818,15:02,11387.85,11389.5,11384.3,11384.35,0,0
NIFTY,20200818,15:01,11387.9,11390.95,11385.6,11387.95,0,0
NIFTY,20200818,15:00,11387.1,11388.7,11382.9,11387.75,0,0
NIFTY,20200818,14:59,11390.25,11390.8,11386.4,11386.95,0,0
NIFTY,20200818,14:58,11392.8,11393.8,11389.9,11390.3,0,0
NIFTY,20200818,14:57,11394.8,11394.95,11390.2,11392.95,0,0
NIFTY,20200818,14:56,11397.05,11399.2,11394.4,11394.8,0,0
NIFTY,20200818,14:55,11396.4,11401.15,11396.05,11396.95,0,0
NIFTY,20200818,14:54,11395.3,11395.95,11392.45,11395.6,0,0
NIFTY,20200818,14:53,11392.25,11395.95,11392.25,11395.4,0,0
NIFTY,20200818,14:52,11392.25,11392.5,11388.1,11392.3,0,0
NIFTY,20200818,14:51,11388.4,11392.55,11387,11392.15,0,0
NIFTY,20200818,14:50,11386.45,11392.5,11385.7,11388.5,0,0
NIFTY,20200818,14:49,11385.7,11386.15,11383.3,11386.05,0,0
NIFTY,20200818,14:48,11387.15,11390.15,11384.7,11385.8,0,0
NIFTY,20200818,14:47,11380.1,11387.5,11380.1,11387.05,0,0
NIFTY,20200818,14:46,11377.7,11381.9,11377.35,11380.2,0,0
NIFTY,20200818,14:45,11378.2,11382.1,11376.3,11377.7,0,0
NIFTY,20200818,14:44,11378.9,11380,11377.15,11378,0,0
NIFTY,20200818,14:43,11377.6,11380.85,11377.6,11379.1,0,0
NIFTY,20200818,14:42,11369.7,11377.75,11368.35,11377.7,0,0
NIFTY,20200818,14:41,11373.75,11374.35,11369.4,11369.65,0,0
NIFTY,20200818,14:40,11375.85,11376.05,11373.3,11374.4,0,0
NIFTY,20200818,14:39,11376.35,11376.45,11375.25,11376.15,0,0
NIFTY,20200818,14:38,11377.7,11380.25,11376.5,11376.75,0,0
NIFTY,20200818,14:37,11374,11378.7,11374,11377.5,0,0
NIFTY,20200818,14:36,11376.85,11377.4,11373.95,11374.45,0,0
NIFTY,20200818,14:35,11376.65,11380.55,11376,11376.65,0,0
NIFTY,20200818,14:34,11373.55,11378.4,11373.55,11376.6,0,0
NIFTY,20200818,14:33,11377.2,11377.9,11373.2,11374.15,0,0
NIFTY,20200818,14:32,11376.65,11377.35,11375.15,11377.25,0,0
NIFTY,20200818,14:31,11380.05,11380.25,11375.45,11377,0,0
NIFTY,20200818,14:30,11380.3,11383.45,11380.15,11380.3,0,0
NIFTY,20200818,14:29,11385.5,11385.65,11380.35,11380.55,0,0
NIFTY,20200818,14:28,11377.6,11389.25,11377.35,11385.85,0,0
NIFTY,20200818,14:27,11377.6,11377.8,11373.65,11377.6,0,0
NIFTY,20200818,14:26,11378.8,11378.8,11376.5,11377,0,0
NIFTY,20200818,14:25,11376.65,11379.35,11376.25,11378.3,0,0
NIFTY,20200818,14:24,11377.55,11377.95,11373.25,11376.6,0,0
NIFTY,20200818,14:23,11374.3,11378.2,11373.85,11377.8,0,0
NIFTY,20200818,14:22,11376.6,11376.65,11374.15,11374.15,0,0
NIFTY,20200818,14:21,11378.3,11378.55,11375,11376.25,0,0
NIFTY,20200818,14:20,11380.8,11381.05,11376.35,11378.25,0,0
NIFTY,20200818,14:19,11380,11381.3,11379.1,11380.9,0,0
NIFTY,20200818,14:18,11380.8,11383.85,11379.5,11380.65,0,0
NIFTY,20200818,14:17,11384.55,11384.6,11380.1,11380.9,0,0
NIFTY,20200818,14:16,11376.7,11387.9,11376.55,11385.05,0,0
NIFTY,20200818,14:15,11366.05,11375.4,11365.9,11374.5,0,0
NIFTY,20200818,14:14,11364.3,11369.5,11364.25,11366.35,0,0
NIFTY,20200818,14:13,11367.7,11367.7,11364.8,11364.8,0,0
NIFTY,20200818,14:12,11366.15,11369.6,11365.6,11367.25,0,0
NIFTY,20200818,14:11,11373.2,11373.35,11365.2,11366.95,0,0
NIFTY,20200818,14:10,11371.85,11378.65,11371.8,11373.5,0,0
NIFTY,20200818,14:09,11372.55,11376.15,11371.85,11371.85,0,0
NIFTY,20200818,14:08,11371.8,11373.1,11368.65,11373,0,0
NIFTY,20200818,14:07,11370.35,11373.55,11369.7,11371.75,0,0
NIFTY,20200818,14:06,11373.45,11374.55,11369.15,11370.15,0,0
NIFTY,20200818,14:05,11369.8,11377.35,11369.8,11373.8,0,0
NIFTY,20200818,14:04,11377.45,11378.5,11368.4,11369.3,0,0
NIFTY,20200818,14:03,11370.1,11382.55,11369.55,11379.15,0,0
NIFTY,20200818,14:02,11363.2,11370.55,11363,11368.25,0,0
NIFTY,20200818,14:01,11357.35,11364.3,11357.05,11363.2,0,0
NIFTY,20200818,14:00,11338.1,11358.05,11336.9,11357.3,0,0
NIFTY,20200818,13:59,11340.6,11341.5,11336.6,11337.05,0,0
NIFTY,20200818,13:58,11338.15,11341.45,11337.1,11340.3,0,0
NIFTY,20200818,13:57,11340.95,11341.85,11338,11338.3,0,0
NIFTY,20200818,13:56,11341.05,11342.05,11340.3,11340.9,0,0
NIFTY,20200818,13:55,11338.95,11341.75,11338.1,11341.05,0,0
NIFTY,20200818,13:54,11340.65,11340.75,11338.35,11338.35,0,0
NIFTY,20200818,13:53,11341.55,11344.15,11339.9,11339.9,0,0
NIFTY,20200818,13:52,11331.6,11336.35,11330.45,11336.35,0,0
NIFTY,20200818,13:51,11329.55,11332.85,11329.3,11331.7,0,0
NIFTY,20200818,13:50,11332.5,11332.5,11329.05,11329.65,0,0
NIFTY,20200818,13:49,11333.35,11333.8,11331.25,11332.7,0,0
NIFTY,20200818,13:48,11332.15,11335.1,11332.05,11333.65,0,0
NIFTY,20200818,13:47,11331.75,11334.85,11331.6,11332.7,0,0
NIFTY,20200818,13:46,11332.6,11333.2,11331.35,11331.9,0,0
NIFTY,20200818,13:45,11328.5,11332.8,11328.5,11332.55,0,0
NIFTY,20200818,13:44,11328.8,11329.55,11326.2,11328.45,0,0
NIFTY,20200818,13:43,11332.5,11332.75,11329,11329,0,0
NIFTY,20200818,13:42,11333.9,11334.5,11331.85,11332.5,0,0
NIFTY,20200818,13:41,11333.2,11334.6,11332.9,11334.2,0,0
NIFTY,20200818,13:40,11330.1,11333.2,11330.1,11333.2,0,0
NIFTY,20200818,13:39,11329.65,11332.1,11329.65,11330.35,0,0
NIFTY,20200818,13:38,11333.4,11333.95,11328.8,11329.9,0,0
NIFTY,20200818,13:37,11336.5,11336.5,11332.1,11333.35,0,0
NIFTY,20200818,13:36,11338.2,11339,11335.85,11336.25,0,0
NIFTY,20200818,13:35,11333.55,11338.25,11333,11338.05,0,0
NIFTY,20200818,13:34,11330.5,11337.6,11330.5,11334.05,0,0
NIFTY,20200818,13:33,11323.8,11332.5,11323.3,11330.45,0,0
NIFTY,20200818,13:32,11319.55,11323.95,11319.55,11323.7,0,0
NIFTY,20200818,13:31,11319.75,11320.15,11319.15,11319.95,0,0
NIFTY,20200818,13:30,11319.45,11320.3,11319,11319.6,0,0
NIFTY,20200818,13:29,11320.7,11320.9,11319.2,11319.4,0,0
NIFTY,20200818,13:28,11319.25,11322.75,11319,11320.65,0,0
NIFTY,20200818,13:27,11319.35,11319.75,11318.75,11319.05,0,0
NIFTY,20200818,13:26,11318.85,11320.3,11318.5,11319.6,0,0
NIFTY,20200818,13:25,11316.8,11319.3,11316.8,11319,0,0
NIFTY,20200818,13:24,11316.8,11317.45,11315.45,11317.25,0,0
NIFTY,20200818,13:23,11314.05,11316.7,11314.05,11316.6,0,0
NIFTY,20200818,13:22,11316.8,11318.05,11314.45,11314.45,0,0
NIFTY,20200818,13:21,11321.3,11321.3,11316.3,11317.6,0,0
NIFTY,20200818,13:20,11323.8,11324.2,11320.5,11320.6,0,0
NIFTY,20200818,13:19,11324.15,11324.8,11323.65,11324.35,0,0
NIFTY,20200818,13:18,11324.3,11324.8,11323.4,11323.9,0,0
NIFTY,20200818,13:17,11322.15,11324.4,11322,11323.95,0,0
NIFTY,20200818,13:16,11320,11322.85,11319.5,11322.1,0,0
NIFTY,20200818,13:15,11320.05,11320.45,11317.8,11319.95,0,0
NIFTY,20200818,13:14,11322.7,11322.7,11320.25,11320.3,0,0
NIFTY,20200818,13:13,11321.9,11322.85,11321.5,11322.7,0,0
NIFTY,20200818,13:12,11324.2,11324.2,11320.65,11322.05,0,0
NIFTY,20200818,13:11,11325.85,11326.2,11323.05,11324.75,0,0
NIFTY,20200818,13:10,11327.9,11328.8,11325.8,11326.45,0,0
NIFTY,20200818,13:09,11331.45,11331.85,11327.6,11328.3,0,0
NIFTY,20200818,13:08,11330.05,11332.25,11328.35,11331.45,0,0
NIFTY,20200818,13:07,11330.15,11330.75,11328.5,11329.3,0,0
NIFTY,20200818,13:06,11324.5,11333.95,11324.5,11331.35,0,0
NIFTY,20200818,13:05,11325.15,11326.95,11324.05,11324.5,0,0
NIFTY,20200818,13:04,11321.8,11328.7,11321.8,11324.75,0,0
NIFTY,20200818,13:03,11317.9,11322.15,11317.9,11322.1,0,0
NIFTY,20200818,13:02,11316.75,11319.05,11316.75,11318.35,0,0
NIFTY,20200818,13:01,11317.25,11318.5,11316.7,11316.75,0,0
NIFTY,20200818,13:00,11317,11318.25,11316.55,11317.2,0,0
NIFTY,20200818,12:59,11317.15,11318.85,11316.1,11317.15,0,0
NIFTY,20200818,12:58,11315.7,11317.3,11315.3,11316.3,0,0
NIFTY,20200818,12:57,11316.05,11317.15,11315.75,11315.9,0,0
NIFTY,20200818,12:56,11315.05,11316.4,11313.7,11315.9,0,0
NIFTY,20200818,12:55,11315.85,11316.35,11314.7,11314.95,0,0
NIFTY,20200818,12:54,11316.8,11316.9,11315.6,11316,0,0
NIFTY,20200818,12:53,11314.95,11317.35,11313.7,11316.95,0,0
NIFTY,20200818,12:52,11317.6,11317.6,11314.4,11315.05,0,0
NIFTY,20200818,12:51,11319.05,11320.35,11317.2,11317.5,0,0
NIFTY,20200818,12:50,11319.85,11320.1,11317.9,11318.45,0,0
NIFTY,20200818,12:49,11315.85,11320.4,11315,11320.1,0,0
NIFTY,20200818,12:48,11316.15,11316.2,11313.9,11315.8,0,0
NIFTY,20200818,12:47,11311.95,11317.8,11311.6,11316.2,0,0
NIFTY,20200818,12:46,11313.4,11313.4,11310.8,11312.35,0,0
NIFTY,20200818,12:45,11315.45,11315.6,11311.95,11312.6,0,0
NIFTY,20200818,12:44,11315.05,11317.55,11314.65,11315.75,0,0
NIFTY,20200818,12:43,11315.05,11315.5,11313.05,11314.95,0,0
NIFTY,20200818,12:42,11318.65,11319.45,11315.55,11315.55,0,0
NIFTY,20200818,12:41,11316.55,11319.2,11315.9,11318.4,0,0
NIFTY,20200818,12:40,11319.95,11320.4,11316.05,11316.45,0,0
NIFTY,20200818,12:39,11320.45,11321.1,11318.25,11319.75,0,0
NIFTY,20200818,12:38,11319,11321.2,11318.9,11320.9,0,0
NIFTY,20200818,12:37,11321.35,11321.85,11319.1,11319.4,0,0
NIFTY,20200818,12:36,11320.7,11323.75,11320.2,11321.95,0,0
NIFTY,20200818,12:35,11319.55,11322.6,11318.85,11320.75,0,0
NIFTY,20200818,12:34,11315.05,11319.8,11314.65,11319.8,0,0
NIFTY,20200818,12:33,11315.45,11316.15,11312.2,11314.7,0,0
NIFTY,20200818,12:32,11316.9,11317.9,11313.65,11315.65,0,0
NIFTY,20200818,12:31,11317.9,11319.15,11317,11317.65,0,0
NIFTY,20200818,12:30,11317.75,11319.55,11317.25,11318.1,0,0
NIFTY,20200818,12:29,11317.5,11317.85,11315.95,11317.45,0,0
NIFTY,20200818,12:28,11318,11320.25,11317.35,11318,0,0
NIFTY,20200818,12:27,11319.8,11319.9,11316.8,11317.85,0,0
NIFTY,20200818,12:26,11321.85,11321.95,11319.25,11319.8,0,0
NIFTY,20200818,12:25,11318.8,11323.15,11318.3,11322.65,0,0
NIFTY,20200818,12:24,11317.4,11319.4,11316.55,11318.45,0,0
NIFTY,20200818,12:23,11310,11317.4,11310,11316.25,0,0
NIFTY,20200818,12:22,11307.25,11310.4,11306.2,11310.15,0,0
NIFTY,20200818,12:21,11309.1,11309.1,11305.8,11307.2,0,0
NIFTY,20200818,12:20,11311.4,11311.6,11308.2,11309.1,0,0
NIFTY,20200818,12:19,11310.2,11312.25,11309.95,11311.3,0,0
NIFTY,20200818,12:18,11307.95,11311.2,11307,11310.45,0,0
NIFTY,20200818,12:17,11308.7,11309.35,11307.5,11307.5,0,0
NIFTY,20200818,12:16,11307.7,11309.1,11307.25,11308.3,0,0
NIFTY,20200818,12:15,11306.45,11307.55,11305.95,11306.95,0,0
NIFTY,20200818,12:14,11305.75,11307.2,11305.55,11306.35,0,0
NIFTY,20200818,12:13,11305.55,11307.15,11304.95,11305.85,0,0
NIFTY,20200818,12:12,11302.15,11307.4,11301.7,11305.2,0,0
NIFTY,20200818,12:11,11300.7,11301.7,11300,11301.7,0,0
NIFTY,20200818,12:10,11301.95,11302.4,11300.2,11300.4,0,0
NIFTY,20200818,12:09,11301.6,11302.7,11301.25,11301.9,0,0
NIFTY,20200818,12:08,11301.4,11303.2,11301.4,11301.75,0,0
NIFTY,20200818,12:07,11298.4,11302,11298.35,11301.35,0,0
NIFTY,20200818,12:06,11296.15,11298.85,11295.3,11298.85,0,0
NIFTY,20200818,12:05,11297.7,11297.7,11294.75,11295.45,0,0
NIFTY,20200818,12:04,11296.4,11297.7,11294.85,11297.6,0,0
NIFTY,20200818,12:03,11298.5,11298.5,11295.6,11296.6,0,0
NIFTY,20200818,12:02,11297.15,11299.9,11295.8,11297.65,0,0
NIFTY,20200818,12:01,11298.5,11298.5,11291.45,11296.65,0,0
NIFTY,20200818,12:00,11311.4,11311.5,11295.9,11296.8,0,0
NIFTY,20200818,11:59,11309.6,11311.7,11309.15,11311.7,0,0
NIFTY,20200818,11:58,11309.75,11309.85,11308.95,11309.5,0,0
NIFTY,20200818,11:57,11311.6,11311.6,11307.85,11309.85,0,0
NIFTY,20200818,11:56,11311.55,11311.95,11310.5,11311.5,0,0
NIFTY,20200818,11:55,11312.95,11313.2,11311.5,11311.55,0,0
NIFTY,20200818,11:54,11314.85,11315,11312.85,11313.15,0,0
NIFTY,20200818,11:53,11312.05,11318.25,11312.05,11315.05,0,0
NIFTY,20200818,11:52,11310.45,11312.8,11309.5,11312.1,0,0
NIFTY,20200818,11:51,11313.1,11313.55,11309.15,11310.2,0,0
NIFTY,20200818,11:50,11313.45,11314,11312.7,11313.3,0,0
NIFTY,20200818,11:49,11313.95,11315.1,11312.9,11313.55,0,0
NIFTY,20200818,11:48,11308.05,11314.95,11308.05,11313.8,0,0
NIFTY,20200818,11:47,11311.4,11312,11308.4,11308.7,0,0
NIFTY,20200818,11:46,11312.85,11313.75,11311.15,11311.15,0,0
NIFTY,20200818,11:45,11313.55,11314.4,11311.8,11313.25,0,0
NIFTY,20200818,11:44,11318.1,11318.2,11313,11313.9,0,0
NIFTY,20200818,11:43,11318.25,11318.7,11317.4,11318.3,0,0
NIFTY,20200818,11:42,11317.15,11317.95,11316.8,11317.95,0,0
NIFTY,20200818,11:41,11321.15,11321.15,11317.05,11318.1,0,0
NIFTY,20200818,11:40,11319.15,11321.05,11319.15,11320.55,0,0
NIFTY,20200818,11:39,11314.05,11319.4,11313.1,11318.9,0,0
NIFTY,20200818,11:38,11313.8,11314.9,11312.95,11314.5,0,0
NIFTY,20200818,11:37,11316.6,11316.6,11313.75,11314,0,0
NIFTY,20200818,11:36,11317.05,11318.75,11316.3,11316.65,0,0
NIFTY,20200818,11:35,11316.1,11317.2,11314.25,11317.2,0,0
NIFTY,20200818,11:34,11315,11318.05,11314.3,11316.3,0,0
NIFTY,20200818,11:33,11315.9,11316.85,11313.3,11314.45,0,0
NIFTY,20200818,11:32,11316.35,11317.65,11315.35,11315.55,0,0
NIFTY,20200818,11:31,11316.25,11318.2,11315.7,11317.1,0,0
NIFTY,20200818,11:30,11311.6,11315.5,11311.1,11314.95,0,0
NIFTY,20200818,11:29,11313.65,11313.95,11311.45,11311.55,0,0
NIFTY,20200818,11:28,11313.05,11314.95,11312.75,11313.55,0,0
NIFTY,20200818,11:27,11309.3,11313.2,11308.95,11313,0,0
NIFTY,20200818,11:26,11309.8,11310.4,11304.95,11309.35,0,0
NIFTY,20200818,11:25,11312.6,11313.45,11309.35,11309.75,0,0
NIFTY,20200818,11:24,11315.95,11316.25,11310.85,11312.4,0,0
NIFTY,20200818,11:23,11315.75,11316.8,11315.1,11315.95,0,0
NIFTY,20200818,11:22,11317.3,11317.35,11315.2,11315.6,0,0
NIFTY,20200818,11:21,11318.9,11320,11315.9,11316.65,0,0
NIFTY,20200818,11:20,11320.25,11320.5,11318.1,11319.1,0,0
NIFTY,20200818,11:19,11324.25,11324.5,11319.85,11320.3,0,0
NIFTY,20200818,11:18,11326.5,11326.5,11323.9,11324.5,0,0
NIFTY,20200818,11:17,11327.05,11327.85,11325.3,11325.3,0,0
NIFTY,20200818,11:16,11320.35,11326.85,11319.65,11326.8,0,0
NIFTY,20200818,11:15,11318.1,11320.45,11317.8,11320.1,0,0
NIFTY,20200818,11:14,11317.75,11318.45,11317.2,11318.1,0,0
NIFTY,20200818,11:13,11318.9,11319.5,11316.5,11317.4,0,0
NIFTY,20200818,11:12,11323.9,11323.9,11316.05,11318.7,0,0
NIFTY,20200818,11:11,11326.75,11326.9,11323.1,11323.7,0,0
NIFTY,20200818,11:10,11324.25,11327.85,11323.5,11327.3,0,0
NIFTY,20200818,11:09,11324.6,11325.7,11323.8,11324.2,0,0
NIFTY,20200818,11:08,11323.7,11326.45,11323.65,11324.55,0,0
NIFTY,20200818,11:07,11326.5,11326.5,11322.9,11323.7,0,0
NIFTY,20200818,11:06,11330,11330.45,11325.7,11325.9,0,0
NIFTY,20200818,11:05,11332.35,11333.05,11329.3,11330,0,0
NIFTY,20200818,11:04,11331.65,11332.65,11330.95,11332.15,0,0
NIFTY,20200818,11:03,11329.65,11332.25,11328.7,11331.1,0,0
NIFTY,20200818,11:02,11331.9,11331.9,11328.45,11329.7,0,0
NIFTY,20200818,11:01,11330.35,11332.65,11330.35,11332.3,0,0
NIFTY,20200818,11:00,11325.95,11331.8,11324.65,11330.5,0,0
NIFTY,20200818,10:59,11326.3,11326.6,11322.6,11325.8,0,0
NIFTY,20200818,10:58,11326.6,11327.15,11325.15,11326.35,0,0
NIFTY,20200818,10:57,11323.65,11327.55,11323.65,11326.35,0,0
NIFTY,20200818,10:56,11321.95,11323.5,11320.65,11323.3,0,0
NIFTY,20200818,10:55,11329.85,11330.2,11321.95,11321.95,0,0
NIFTY,20200818,10:54,11330.3,11332.25,11328.15,11330.35,0,0
NIFTY,20200818,10:53,11330.9,11332.3,11330.55,11330.75,0,0
NIFTY,20200818,10:52,11328.15,11331.6,11327.45,11330.95,0,0
NIFTY,20200818,10:51,11330.95,11331.5,11327.95,11327.95,0,0
NIFTY,20200818,10:50,11334.25,11334.8,11330.9,11330.95,0,0
NIFTY,20200818,10:49,11332.3,11335.4,11331.75,11334.35,0,0
NIFTY,20200818,10:48,11333.15,11333.8,11332,11332.55,0,0
NIFTY,20200818,10:47,11334.55,11334.55,11330.75,11332.6,0,0
NIFTY,20200818,10:46,11336.95,11337.2,11334.45,11334.55,0,0
NIFTY,20200818,10:45,11337.5,11339.4,11336.1,11336.5,0,0
NIFTY,20200818,10:44,11335.7,11337.6,11335.25,11337.3,0,0
NIFTY,20200818,10:43,11336.35,11336.45,11334.65,11335.4,0,0
NIFTY,20200818,10:42,11336.55,11337.75,11335.85,11336.55,0,0
NIFTY,20200818,10:41,11338.75,11338.75,11334.15,11336.55,0,0
NIFTY,20200818,10:40,11335.5,11338.65,11335.5,11338.4,0,0
NIFTY,20200818,10:39,11334.25,11335.5,11333,11334.95,0,0
NIFTY,20200818,10:38,11330.9,11334.7,11330.45,11334.05,0,0
NIFTY,20200818,10:37,11329.1,11331.55,11327.8,11331.5,0,0
NIFTY,20200818,10:36,11330.35,11330.9,11328.35,11328.8,0,0
NIFTY,20200818,10:35,11330.1,11332.35,11329.25,11330.5,0,0
NIFTY,20200818,10:34,11330.65,11331.05,11329.75,11329.8,0,0
NIFTY,20200818,10:33,11333.6,11333.6,11329.55,11330.15,0,0
NIFTY,20200818,10:32,11331.95,11334.3,11331.8,11333.15,0,0
NIFTY,20200818,10:31,11333.75,11334.3,11332.2,11332.2,0,0
NIFTY,20200818,10:30,11339.1,11339.45,11332.25,11333.95,0,0
NIFTY,20200818,10:29,11335.85,11339.95,11335.85,11338.6,0,0
NIFTY,20200818,10:28,11334.15,11337.4,11333.2,11336.05,0,0
NIFTY,20200818,10:27,11330.7,11336.7,11329.75,11334.7,0,0
NIFTY,20200818,10:26,11331.2,11332.2,11329.7,11330.05,0,0
NIFTY,20200818,10:25,11332.05,11332.05,11330.2,11330.9,0,0
NIFTY,20200818,10:24,11328.1,11331.75,11327.4,11331.3,0,0
NIFTY,20200818,10:23,11327.7,11328.65,11327.15,11328.3,0,0
NIFTY,20200818,10:22,11328.9,11330.5,11327.05,11327.6,0,0
NIFTY,20200818,10:21,11330,11330.45,11326.8,11328.45,0,0
NIFTY,20200818,10:20,11328.45,11330,11327.95,11329.3,0,0
NIFTY,20200818,10:19,11329.05,11330.35,11328.3,11328.35,0,0
NIFTY,20200818,10:18,11331.35,11331.35,11327.35,11328.9,0,0
NIFTY,20200818,10:17,11327.85,11333.8,11327.4,11330.75,0,0
NIFTY,20200818,10:16,11320.1,11328.5,11319.2,11328.5,0,0
NIFTY,20200818,10:15,11317.65,11322.4,11317.65,11320.15,0,0
NIFTY,20200818,10:14,11317.15,11318.5,11314,11317.15,0,0
NIFTY,20200818,10:13,11314.5,11317.45,11313.05,11317.45,0,0
NIFTY,20200818,10:12,11314.05,11315.5,11312.35,11314.7,0,0
NIFTY,20200818,10:11,11311.2,11313.75,11309.5,11313.75,0,0
NIFTY,20200818,10:10,11310.1,11312.5,11310.1,11311,0,0
NIFTY,20200818,10:09,11312,11312,11309.3,11310.35,0,0
NIFTY,20200818,10:08,11312.3,11313.95,11311.2,11311.6,0,0
NIFTY,20200818,10:07,11315.5,11315.9,11311.75,11312.2,0,0
NIFTY,20200818,10:06,11317.6,11318.45,11315.35,11315.6,0,0
NIFTY,20200818,10:05,11316.2,11317.65,11315.8,11317.3,0,0
NIFTY,20200818,10:04,11315.8,11317.4,11315.2,11316.1,0,0
NIFTY,20200818,10:03,11310.75,11316.3,11309.75,11315.15,0,0
NIFTY,20200818,10:02,11311.4,11312.25,11309.8,11310.7,0,0
NIFTY,20200818,10:01,11307,11312.65,11306.55,11311.05,0,0
NIFTY,20200818,10:00,11313.45,11314.05,11303.95,11306.1,0,0
NIFTY,20200818,09:59,11314.8,11314.95,11310.1,11313.45,0,0
NIFTY,20200818,09:58,11313.55,11317.7,11312.45,11315.5,0,0
NIFTY,20200818,09:57,11318.2,11318.25,11311.9,11314.05,0,0
NIFTY,20200818,09:56,11318.5,11319.55,11317,11318.45,0,0
NIFTY,20200818,09:55,11319.15,11319.65,11316.6,11318.8,0,0
NIFTY,20200818,09:54,11321,11322.3,11318.45,11320.3,0,0
NIFTY,20200818,09:53,11318.95,11321.5,11318,11321.3,0,0
NIFTY,20200818,09:52,11313.9,11318.55,11313.3,11318.55,0,0
NIFTY,20200818,09:51,11317.3,11318.25,11312.55,11314.2,0,0
NIFTY,20200818,09:50,11319.25,11319.8,11314.6,11316.8,0,0
NIFTY,20200818,09:49,11318.7,11319.65,11314.3,11319.65,0,0
NIFTY,20200818,09:48,11317.1,11319.05,11315.55,11318.85,0,0
NIFTY,20200818,09:47,11314.8,11318.15,11314.15,11316.6,0,0
NIFTY,20200818,09:46,11316.9,11317.15,11313.1,11314.9,0,0
NIFTY,20200818,09:45,11320.3,11322.35,11316.05,11317.05,0,0
NIFTY,20200818,09:44,11317.9,11320.45,11316.7,11320.35,0,0
NIFTY,20200818,09:43,11314,11318.55,11314,11318.55,0,0
NIFTY,20200818,09:42,11315.25,11316.8,11309,11313.65,0,0
NIFTY,20200818,09:41,11317.35,11319.9,11314.4,11315.5,0,0
NIFTY,20200818,09:40,11316.5,11318.4,11314.25,11316.8,0,0
NIFTY,20200818,09:39,11314.95,11317.85,11313.3,11317.85,0,0
NIFTY,20200818,09:38,11308.15,11315.15,11307.75,11315.1,0,0
NIFTY,20200818,09:37,11314.55,11316.9,11308.2,11308.2,0,0
NIFTY,20200818,09:36,11308,11313.95,11307.15,11313.5,0,0
NIFTY,20200818,09:35,11307.95,11311.45,11306.75,11307.4,0,0
NIFTY,20200818,09:34,11309.95,11312.5,11307.05,11308.4,0,0
NIFTY,20200818,09:33,11308.2,11313.25,11307.7,11310.85,0,0
NIFTY,20200818,09:32,11313.75,11315.65,11308.1,11308.1,0,0
NIFTY,20200818,09:31,11317.3,11318.55,11311.4,11314.8,0,0
NIFTY,20200818,09:30,11312.15,11318.7,11311.45,11317.3,0,0
NIFTY,20200818,09:29,11303.3,11310.6,11302.2,11310.6,0,0
NIFTY,20200818,09:28,11301.6,11306,11300.35,11302.2,0,0
NIFTY,20200818,09:27,11298.6,11302.75,11297.6,11302.3,0,0
NIFTY,20200818,09:26,11292.2,11300.35,11291,11298.4,0,0
NIFTY,20200818,09:25,11300.8,11302.2,11290,11291.8,0,0
NIFTY,20200818,09:24,11301.05,11303.95,11296.55,11300.5,0,0
NIFTY,20200818,09:23,11298.55,11302.95,11294.95,11302.6,0,0
NIFTY,20200818,09:22,11303.65,11305.8,11298.75,11299.3,0,0
NIFTY,20200818,09:21,11298.05,11308.1,11298.05,11302.75,0,0
NIFTY,20200818,09:20,11294.75,11301.3,11294.75,11298.8,0,0
NIFTY,20200818,09:19,11284.9,11295.2,11283.75,11293.15,0,0
NIFTY,20200818,09:18,11282.25,11284.9,11279.4,11284.9,0,0
NIFTY,20200818,09:17,11269.6,11284.5,11269.6,11280.6,0,0
NIFTY,20200818,09:16,11262.6,11270.95,11256.45,11270.95,0,0
NIFTY,20200818,09:15,11259.8,11275.95,11255.4,11263.35,0,0
NIFTY,20200817,15:29,11254.95,11260.35,11254.95,11259.65,0,0
NIFTY,20200817,15:28,11255.9,11257.5,11255.05,11256.85,0,0
NIFTY,20200817,15:27,11255.5,11256.6,11254.9,11256.35,0,0
NIFTY,20200817,15:26,11257.3,11257.3,11255.1,11255.25,0,0
NIFTY,20200817,15:25,11256.85,11258.55,11255.1,11256.7,0,0
NIFTY,20200817,15:24,11256.4,11257.4,11254.35,11257.2,0,0
NIFTY,20200817,15:23,11257,11258.7,11255.35,11256.35,0,0
NIFTY,20200817,15:22,11254.25,11258.55,11252.45,11257.5,0,0
NIFTY,20200817,15:21,11253.7,11266.95,11251.25,11254.75,0,0
NIFTY,20200817,15:20,11255.7,11255.7,11251.85,11254.1,0,0
NIFTY,20200817,15:19,11249.4,11258.25,11249.4,11258.25,0,0
NIFTY,20200817,15:18,11246.1,11249.15,11244.5,11249.15,0,0
NIFTY,20200817,15:17,11243.2,11248.2,11242,11246.4,0,0
NIFTY,20200817,15:16,11241.95,11243.15,11239.85,11243.1,0,0
NIFTY,20200817,15:15,11241.7,11243.8,11241.05,11241.9,0,0
NIFTY,20200817,15:14,11245,11246.1,11241.65,11242.05,0,0
NIFTY,20200817,15:13,11243.6,11245.25,11242.5,11245.1,0,0
NIFTY,20200817,15:12,11248.15,11248.35,11243.55,11244.25,0,0
NIFTY,20200817,15:11,11249.6,11252.15,11247.1,11248.55,0,0
NIFTY,20200817,15:10,11246.3,11254.4,11245.6,11249.2,0,0
NIFTY,20200817,15:09,11244.3,11247.65,11244.3,11247.25,0,0
NIFTY,20200817,15:08,11251.85,11251.85,11244.35,11244.35,0,0
NIFTY,20200817,15:07,11246.55,11252.4,11244.3,11252.05,0,0
NIFTY,20200817,15:06,11245.4,11248.15,11243.3,11247.8,0,0
NIFTY,20200817,15:05,11236.15,11246,11234.65,11245.7,0,0
NIFTY,20200817,15:04,11231.2,11236.4,11230.95,11236.2,0,0
NIFTY,20200817,15:03,11233.1,11235.3,11231.45,11232.25,0,0
NIFTY,20200817,15:02,11233.6,11238.05,11233.15,11234.1,0,0
NIFTY,20200817,15:01,11231.7,11234.25,11227.2,11234.25,0,0
NIFTY,20200817,15:00,11216.75,11233.25,11216.4,11231.8,0,0
NIFTY,20200817,14:59,11220,11220.55,11214.95,11217.6,0,0
NIFTY,20200817,14:58,11215,11220.55,11214.2,11220.25,0,0
NIFTY,20200817,14:57,11213.7,11215.75,11212.95,11215.4,0,0
NIFTY,20200817,14:56,11215.9,11216.45,11213.9,11213.9,0,0
NIFTY,20200817,14:55,11214.75,11216.4,11213.75,11215.9,0,0
NIFTY,20200817,14:54,11217.95,11218.55,11215.4,11215.65,0,0
NIFTY,20200817,14:53,11217.95,11218.4,11214.75,11217.95,0,0
NIFTY,20200817,14:52,11219.85,11219.85,11216.6,11217.5,0,0
NIFTY,20200817,14:51,11220.7,11221.3,11219.1,11219.1,0,0
NIFTY,20200817,14:50,11220.9,11221.45,11218.9,11220.55,0,0
NIFTY,20200817,14:49,11214.1,11220.95,11213.55,11220.95,0,0
NIFTY,20200817,14:48,11216.25,11217.75,11214,11214,0,0
NIFTY,20200817,14:47,11212.45,11218.5,11212.25,11217.25,0,0
NIFTY,20200817,14:46,11217,11217,11210.9,11212.6,0,0
NIFTY,20200817,14:45,11216.7,11220,11216.55,11218.75,0,0
NIFTY,20200817,14:44,11221.45,11221.45,11215.6,11216.15,0,0
NIFTY,20200817,14:43,11222,11222.75,11220.45,11221.4,0,0
NIFTY,20200817,14:42,11220.7,11223.95,11220.7,11221.95,0,0
NIFTY,20200817,14:41,11218.6,11221.2,11218.45,11220.75,0,0
NIFTY,20200817,14:40,11219.8,11222.1,11218.8,11219.15,0,0
NIFTY,20200817,14:39,11221.5,11222,11219.7,11220.25,0,0
NIFTY,20200817,14:38,11219.75,11226.25,11218.95,11221.5,0,0
NIFTY,20200817,14:37,11217.25,11220.05,11217.15,11220.05,0,0
NIFTY,20200817,14:36,11220.05,11220.05,11217.15,11217.7,0,0
NIFTY,20200817,14:35,11218.25,11220.1,11214.1,11219.45,0,0
NIFTY,20200817,14:34,11219.5,11221.1,11217.45,11218.7,0,0
NIFTY,20200817,14:33,11223.55,11223.55,11218.7,11219.4,0,0
NIFTY,20200817,14:32,11217.9,11227.75,11217.1,11222.25,0,0
NIFTY,20200817,14:31,11205.1,11220.35,11204.9,11218.45,0,0
NIFTY,20200817,14:30,11205.15,11206.95,11204.3,11205.65,0,0
NIFTY,20200817,14:29,11199.35,11205.55,11199.3,11204.75,0,0
NIFTY,20200817,14:28,11197.3,11199.4,11195.7,11199.4,0,0
NIFTY,20200817,14:27,11203.7,11206.35,11198.4,11198.4,0,0
NIFTY,20200817,14:26,11205.85,11206.95,11203.65,11203.75,0,0
NIFTY,20200817,14:25,11205.05,11207.3,11204.3,11206,0,0
NIFTY,20200817,14:24,11207.7,11208.4,11205.25,11205.25,0,0
NIFTY,20200817,14:23,11208.4,11208.95,11206.4,11208.45,0,0
NIFTY,20200817,14:22,11205.6,11208.6,11202.1,11207.85,0,0
NIFTY,20200817,14:21,11209.15,11209.55,11205.6,11205.7,0,0
NIFTY,20200817,14:20,11202.7,11207.45,11202.7,11207.45,0,0
NIFTY,20200817,14:19,11197.35,11206.25,11197.35,11202.95,0,0
NIFTY,20200817,14:18,11193.35,11196.05,11191.8,11195.15,0,0
NIFTY,20200817,14:17,11188.4,11194.3,11187.5,11193.65,0,0
NIFTY,20200817,14:16,11183.4,11189.3,11183.1,11188.2,0,0
NIFTY,20200817,14:15,11199.4,11199.4,11183.75,11183.85,0,0
NIFTY,20200817,14:14,11193.75,11201.8,11193.7,11199.45,0,0
NIFTY,20200817,14:13,11194.6,11195.65,11192.3,11194.25,0,0
NIFTY,20200817,14:12,11195.7,11195.85,11189.35,11194.3,0,0
NIFTY,20200817,14:11,11200.65,11200.9,11193.3,11195.05,0,0
NIFTY,20200817,14:10,11217.1,11218.7,11202.65,11202.65,0,0
NIFTY,20200817,14:09,11214.9,11217.35,11214.9,11217.35,0,0
NIFTY,20200817,14:08,11215.25,11217.4,11215.15,11215.55,0,0
NIFTY,20200817,14:07,11215.35,11216.6,11213.05,11215.45,0,0
NIFTY,20200817,14:06,11219.45,11219.7,11212.45,11215.55,0,0
NIFTY,20200817,14:05,11219.95,11220.35,11218.15,11219.6,0,0
NIFTY,20200817,14:04,11224.3,11224.3,11215.45,11220.45,0,0
NIFTY,20200817,14:03,11225.4,11228.35,11223.45,11223.45,0,0
NIFTY,20200817,14:02,11231.65,11231.65,11224.9,11226.45,0,0
NIFTY,20200817,14:01,11230.3,11232.7,11228.25,11231.35,0,0
NIFTY,20200817,14:00,11226.2,11230.45,11226.1,11230.05,0,0
NIFTY,20200817,13:59,11224.2,11227.1,11223.95,11226.3,0,0
NIFTY,20200817,13:58,11230.6,11231.55,11224.15,11224.35,0,0
NIFTY,20200817,13:57,11229.2,11231.7,11228.6,11231.1,0,0
NIFTY,20200817,13:56,11229.3,11230.2,11228.15,11228.85,0,0
NIFTY,20200817,13:55,11239.6,11239.6,11230.1,11230.35,0,0
NIFTY,20200817,13:54,11214.9,11240.45,11213.6,11240.45,0,0
NIFTY,20200817,13:53,11214.65,11216.4,11213.8,11215,0,0
NIFTY,20200817,13:52,11212.65,11216.1,11212.65,11215.2,0,0
NIFTY,20200817,13:51,11209.15,11213.35,11209.15,11213.2,0,0
NIFTY,20200817,13:50,11209.55,11210.85,11208.55,11209.5,0,0
NIFTY,20200817,13:49,11214,11214.2,11209.95,11209.95,0,0
NIFTY,20200817,13:48,11212.25,11214.85,11211.95,11214.85,0,0
NIFTY,20200817,13:47,11206.35,11213.15,11206.35,11212.25,0,0
NIFTY,20200817,13:46,11206.55,11206.55,11204.1,11206.2,0,0
NIFTY,20200817,13:45,11210.6,11210.65,11206.45,11206.8,0,0
NIFTY,20200817,13:44,11211.2,11212.55,11210.65,11210.65,0,0
NIFTY,20200817,13:43,11213.3,11214.05,11211.35,11211.85,0,0
NIFTY,20200817,13:42,11211.5,11213.7,11210.95,11212.85,0,0
NIFTY,20200817,13:41,11208.95,11212.3,11207.85,11211.9,0,0
NIFTY,20200817,13:40,11210.15,11212.15,11208.6,11208.75,0,0
NIFTY,20200817,13:39,11208.7,11211.25,11208.5,11210.7,0,0
NIFTY,20200817,13:38,11212.6,11213.95,11208.65,11208.65,0,0
NIFTY,20200817,13:37,11203.6,11212.55,11203.45,11212.15,0,0
NIFTY,20200817,13:36,11206,11209.1,11202.8,11203.3,0,0
NIFTY,20200817,13:35,11207.85,11208.7,11206.1,11206.25,0,0
NIFTY,20200817,13:34,11205.8,11208.1,11204.3,11207.95,0,0
NIFTY,20200817,13:33,11214.5,11214.5,11208.45,11209,0,0
NIFTY,20200817,13:32,11211.85,11214.9,11211.4,11214.9,0,0
NIFTY,20200817,13:31,11214.15,11214.3,11210,11211.25,0,0
NIFTY,20200817,13:30,11213.8,11216.1,11213.25,11214,0,0
NIFTY,20200817,13:29,11215.75,11215.85,11212.4,11213.5,0,0
NIFTY,20200817,13:28,11217.25,11217.4,11215.1,11215.4,0,0
NIFTY,20200817,13:27,11219.05,11219.35,11215.9,11216.9,0,0
NIFTY,20200817,13:26,11210.7,11219.7,11210.65,11219.35,0,0
NIFTY,20200817,13:25,11209.75,11210.95,11209.1,11210.5,0,0
NIFTY,20200817,13:24,11211.95,11212.75,11209.55,11210.5,0,0
NIFTY,20200817,13:23,11210.75,11214.7,11210.35,11211.9,0,0
NIFTY,20200817,13:22,11208.55,11210.35,11205.4,11210.35,0,0
NIFTY,20200817,13:21,11204.25,11209.35,11203.55,11208.45,0,0
NIFTY,20200817,13:20,11202.1,11204.75,11201.5,11204.25,0,0
NIFTY,20200817,13:19,11200.25,11202.55,11198.95,11202.55,0,0
NIFTY,20200817,13:18,11203.95,11207.75,11199.05,11200.25,0,0
NIFTY,20200817,13:17,11211.15,11211.65,11204.1,11204.15,0,0
NIFTY,20200817,13:16,11211.65,11212.35,11210.45,11211.15,0,0
NIFTY,20200817,13:15,11212.75,11213.95,11211.35,11212.1,0,0
NIFTY,20200817,13:14,11208.25,11213.8,11208.25,11213.25,0,0
NIFTY,20200817,13:13,11208.45,11213.1,11208.45,11209.1,0,0
NIFTY,20200817,13:12,11206.45,11208.95,11206.1,11208.85,0,0
NIFTY,20200817,13:11,11206.95,11207.95,11205.8,11206.15,0,0
NIFTY,20200817,13:10,11211.5,11212.9,11207.75,11207.75,0,0
NIFTY,20200817,13:09,11208.3,11211.4,11207.6,11211.4,0,0
NIFTY,20200817,13:08,11209.05,11209.25,11207.75,11208.4,0,0
NIFTY,20200817,13:07,11209.45,11209.45,11207.05,11209.25,0,0
NIFTY,20200817,13:06,11213.2,11213.95,11209.3,11210.25,0,0
NIFTY,20200817,13:05,11215.95,11216.1,11213.35,11213.85,0,0
NIFTY,20200817,13:04,11216.7,11218.95,11215.8,11215.9,0,0
NIFTY,20200817,13:03,11216.85,11217.5,11214.95,11216.95,0,0
NIFTY,20200817,13:02,11218.65,11219.15,11217.25,11217.25,0,0
NIFTY,20200817,13:01,11215.5,11219.9,11215.15,11218.8,0,0
NIFTY,20200817,13:00,11212.35,11217.05,11211.6,11216.4,0,0
NIFTY,20200817,12:59,11212.65,11213.1,11211.5,11212.5,0,0
NIFTY,20200817,12:58,11212.8,11213.45,11211.7,11212.7,0,0
NIFTY,20200817,12:57,11213.85,11214.65,11211.2,11212.9,0,0
NIFTY,20200817,12:56,11213,11215.3,11213,11213.4,0,0
NIFTY,20200817,12:55,11203.8,11213,11203.8,11213,0,0
NIFTY,20200817,12:54,11204.7,11205.7,11203.8,11204,0,0
NIFTY,20200817,12:53,11200,11206.15,11200,11203.7,0,0
NIFTY,20200817,12:52,11199.75,11200.3,11198.35,11200.05,0,0
NIFTY,20200817,12:51,11198.15,11200.6,11198.15,11199.8,0,0
NIFTY,20200817,12:50,11196.05,11200.85,11196.05,11198.35,0,0
NIFTY,20200817,12:49,11199.55,11200.05,11191.9,11196.3,0,0
NIFTY,20200817,12:48,11203.55,11205.9,11199.6,11199.65,0,0
NIFTY,20200817,12:47,11200.05,11203.7,11200.05,11203.5,0,0
NIFTY,20200817,12:46,11199.6,11201,11199,11200.1,0,0
NIFTY,20200817,12:45,11206.2,11206.35,11198.75,11199.35,0,0
NIFTY,20200817,12:44,11206.15,11206.7,11205.35,11206.5,0,0
NIFTY,20200817,12:43,11204.1,11206.4,11203.55,11205.65,0,0
NIFTY,20200817,12:42,11205.2,11206.7,11203.35,11204.45,0,0
NIFTY,20200817,12:41,11214.2,11214.25,11203.15,11205.4,0,0
NIFTY,20200817,12:40,11214.5,11216.15,11214.25,11214.3,0,0
NIFTY,20200817,12:39,11212.85,11215.85,11212.4,11214.95,0,0
NIFTY,20200817,12:38,11217.3,11217.6,11212.45,11212.85,0,0
NIFTY,20200817,12:37,11218.2,11219.05,11217,11217.35,0,0
NIFTY,20200817,12:36,11217.75,11219.3,11217.2,11218.15,0,0
NIFTY,20200817,12:35,11215.8,11218.1,11215.65,11217.9,0,0
NIFTY,20200817,12:34,11221.8,11222.05,11215.6,11215.75,0,0
NIFTY,20200817,12:33,11221,11225.25,11220.8,11222.45,0,0
NIFTY,20200817,12:32,11221.1,11222.4,11220.55,11221.2,0,0
NIFTY,20200817,12:31,11225.9,11226.2,11219.4,11220.95,0,0
NIFTY,20200817,12:30,11214.65,11225.4,11214.3,11225.4,0,0
NIFTY,20200817,12:29,11211.45,11215.45,11211.45,11214.45,0,0
NIFTY,20200817,12:28,11210.25,11213.2,11210.25,11211.55,0,0
NIFTY,20200817,12:27,11213.65,11214.55,11210.4,11210.6,0,0
NIFTY,20200817,12:26,11209.7,11214.1,11209.35,11213.95,0,0
NIFTY,20200817,12:25,11212.65,11212.8,11209.5,11210.05,0,0
NIFTY,20200817,12:24,11213.1,11214.4,11212.05,11212.35,0,0
NIFTY,20200817,12:23,11211.3,11214.1,11210.65,11213.45,0,0
NIFTY,20200817,12:22,11208.55,11211.55,11208.25,11211.55,0,0
NIFTY,20200817,12:21,11207.8,11209.45,11206,11209.45,0,0
NIFTY,20200817,12:20,11213.7,11214.05,11208.3,11208.35,0,0
NIFTY,20200817,12:19,11213.95,11215.45,11213.3,11213.75,0,0
NIFTY,20200817,12:18,11213.95,11214.7,11211.75,11213.95,0,0
NIFTY,20200817,12:17,11213.35,11214.75,11212.05,11214.6,0,0
NIFTY,20200817,12:16,11218.85,11219.7,11212.3,11213.15,0,0
NIFTY,20200817,12:15,11216.65,11222.9,11216.65,11218.85,0,0
NIFTY,20200817,12:14,11210.7,11219.25,11209.6,11217.4,0,0
NIFTY,20200817,12:13,11207.35,11211.95,11207.35,11210.05,0,0
NIFTY,20200817,12:12,11207.65,11208.9,11205.15,11207.85,0,0
NIFTY,20200817,12:11,11209.1,11210.25,11207.4,11207.4,0,0
NIFTY,20200817,12:10,11208.25,11210.15,11208.15,11208.6,0,0
NIFTY,20200817,12:09,11212.3,11213.15,11208.2,11208.45,0,0
NIFTY,20200817,12:08,11212.55,11213.65,11212,11212.3,0,0
NIFTY,20200817,12:07,11208.95,11214.15,11208.9,11211.9,0,0
NIFTY,20200817,12:06,11211.55,11212.3,11208.45,11209.15,0,0
NIFTY,20200817,12:05,11205.3,11211.65,11204.3,11211.5,0,0
NIFTY,20200817,12:04,11204.15,11205.8,11203.25,11205.5,0,0
NIFTY,20200817,12:03,11206.3,11206.35,11203.55,11204.05,0,0
NIFTY,20200817,12:02,11207.85,11208.3,11202.3,11206.4,0,0
NIFTY,20200817,12:01,11209.2,11209.45,11207.15,11207.9,0,0
NIFTY,20200817,12:00,11201.7,11209.3,11201.7,11208.85,0,0
NIFTY,20200817,11:59,11203.6,11203.65,11201.5,11201.85,0,0
NIFTY,20200817,11:58,11206.1,11206.35,11203.2,11203.2,0,0
NIFTY,20200817,11:57,11204.6,11206.1,11204.2,11206.1,0,0
NIFTY,20200817,11:56,11201.75,11205.75,11201.2,11204.5,0,0
NIFTY,20200817,11:55,11198.15,11205.2,11197.8,11202,0,0
NIFTY,20200817,11:54,11193.45,11198.3,11192.6,11197.6,0,0
NIFTY,20200817,11:53,11195.6,11197.65,11193.15,11193.7,0,0
NIFTY,20200817,11:52,11191.75,11195.85,11190.8,11195.55,0,0
NIFTY,20200817,11:51,11195.5,11196.15,11191,11191.75,0,0
NIFTY,20200817,11:50,11199.35,11201,11195.55,11195.55,0,0
NIFTY,20200817,11:49,11195.9,11199.4,11195.05,11199.15,0,0
NIFTY,20200817,11:48,11193.95,11196.5,11193.15,11195.85,0,0
NIFTY,20200817,11:47,11189.15,11194.55,11189.1,11193.8,0,0
NIFTY,20200817,11:46,11188.35,11189.15,11185.65,11189,0,0
NIFTY,20200817,11:45,11188.75,11191.65,11188.1,11188.35,0,0
NIFTY,20200817,11:44,11191,11191.85,11188.1,11189.4,0,0
NIFTY,20200817,11:43,11191.35,11193.05,11190.65,11191.05,0,0
NIFTY,20200817,11:42,11196.5,11196.9,11191.25,11191.9,0,0
NIFTY,20200817,11:41,11200.55,11201.35,11194.85,11196.3,0,0
NIFTY,20200817,11:40,11197.75,11200.45,11197.7,11200.4,0,0
NIFTY,20200817,11:39,11198.85,11199.35,11196.85,11197.75,0,0
NIFTY,20200817,11:38,11195.8,11198.95,11193.95,11198.75,0,0
NIFTY,20200817,11:37,11195.3,11199,11195.25,11196.25,0,0
NIFTY,20200817,11:36,11205.85,11205.85,11195.05,11195.6,0,0
NIFTY,20200817,11:35,11206.2,11208.4,11205.15,11205.8,0,0
NIFTY,20200817,11:34,11207.55,11207.55,11203.95,11206,0,0
NIFTY,20200817,11:33,11210.75,11210.9,11207,11207.25,0,0
NIFTY,20200817,11:32,11207.7,11212.65,11207.35,11210.5,0,0
NIFTY,20200817,11:31,11207.15,11208.75,11206.45,11207.4,0,0
NIFTY,20200817,11:30,11196.4,11207.75,11196.05,11207.3,0,0
NIFTY,20200817,11:29,11195.45,11196.2,11193.9,11195.85,0,0
NIFTY,20200817,11:28,11188.85,11194.4,11188.85,11194.15,0,0
NIFTY,20200817,11:27,11196.05,11196.05,11187.55,11189.15,0,0
NIFTY,20200817,11:26,11194.6,11198.95,11194.55,11196.8,0,0
NIFTY,20200817,11:25,11199,11199.65,11194.5,11195.55,0,0
NIFTY,20200817,11:24,11198.35,11200.25,11197.55,11198.8,0,0
NIFTY,20200817,11:23,11196.35,11198.3,11193,11198.3,0,0
NIFTY,20200817,11:22,11202.45,11204.65,11194.1,11196.5,0,0
NIFTY,20200817,11:21,11201,11203.65,11200.45,11202.85,0,0
NIFTY,20200817,11:20,11202.75,11203.1,11199.05,11200.95,0,0
NIFTY,20200817,11:19,11205.8,11206.6,11202.2,11202.25,0,0
NIFTY,20200817,11:18,11207.65,11207.65,11205.1,11206.25,0,0
NIFTY,20200817,11:17,11203.25,11207.95,11203.25,11207.7,0,0
NIFTY,20200817,11:16,11210.1,11210.6,11203.15,11203.35,0,0
NIFTY,20200817,11:15,11203.6,11211,11203.2,11210.45,0,0
NIFTY,20200817,11:14,11206.85,11206.85,11203.4,11204.05,0,0
NIFTY,20200817,11:13,11209.6,11209.8,11206.9,11207.75,0,0
NIFTY,20200817,11:12,11213.2,11213.3,11209.75,11209.75,0,0
NIFTY,20200817,11:11,11212.2,11214.15,11211.7,11213.1,0,0
NIFTY,20200817,11:10,11215.15,11216.45,11211.2,11211.65,0,0
NIFTY,20200817,11:09,11209.4,11216.45,11209.1,11215.2,0,0
NIFTY,20200817,11:08,11205.2,11210.15,11205.2,11210.15,0,0
NIFTY,20200817,11:07,11203.2,11204.85,11202.65,11204.85,0,0
NIFTY,20200817,11:06,11206.7,11206.95,11203.8,11204.15,0,0
NIFTY,20200817,11:05,11198,11206.3,11197.35,11206,0,0
NIFTY,20200817,11:04,11200.3,11200.35,11197.9,11198.05,0,0
NIFTY,20200817,11:03,11203.5,11204.1,11199.15,11200.7,0,0
NIFTY,20200817,11:02,11206.55,11207.7,11201.95,11203.9,0,0
NIFTY,20200817,11:01,11205.9,11207.55,11205.05,11206.7,0,0
NIFTY,20200817,11:00,11203.05,11206.05,11198.5,11205.15,0,0
NIFTY,20200817,10:59,11209.85,11210.2,11201.75,11202.8,0,0
NIFTY,20200817,10:58,11210.85,11211.45,11209.95,11210.3,0,0
NIFTY,20200817,10:57,11208.6,11211.85,11207.9,11211.3,0,0
NIFTY,20200817,10:56,11208.25,11210.1,11205.8,11208.05,0,0
NIFTY,20200817,10:55,11215.05,11215.1,11207.3,11207.75,0,0
NIFTY,20200817,10:54,11218.35,11218.45,11213.4,11215.35,0,0
NIFTY,20200817,10:53,11220.15,11221.2,11216.4,11218.1,0,0
NIFTY,20200817,10:52,11220.9,11222.95,11219.95,11219.95,0,0
NIFTY,20200817,10:51,11225.1,11226,11220.6,11221.3,0,0
NIFTY,20200817,10:50,11228.95,11229.45,11222.95,11224.6,0,0
NIFTY,20200817,10:49,11222.75,11229.1,11222.45,11229.1,0,0
NIFTY,20200817,10:48,11220.4,11223.5,11220.05,11223.4,0,0
NIFTY,20200817,10:47,11222.55,11223.2,11220.65,11220.9,0,0
NIFTY,20200817,10:46,11224.9,11226.7,11220.2,11222.25,0,0
NIFTY,20200817,10:45,11226.15,11228.75,11223.4,11224.85,0,0
NIFTY,20200817,10:44,11224.2,11225.7,11223.1,11225.7,0,0
NIFTY,20200817,10:43,11219.1,11224.15,11218.55,11223.55,0,0
NIFTY,20200817,10:42,11219.15,11219.85,11217.65,11219.15,0,0
NIFTY,20200817,10:41,11216.2,11220.65,11216.2,11219.35,0,0
NIFTY,20200817,10:40,11211.95,11216.95,11211.55,11216.95,0,0
NIFTY,20200817,10:39,11215.05,11215.05,11207.8,11212.15,0,0
NIFTY,20200817,10:38,11218.95,11219.6,11214,11215.6,0,0
NIFTY,20200817,10:37,11218.15,11220.9,11216.7,11219.75,0,0
NIFTY,20200817,10:36,11215.45,11220.7,11212.85,11218.55,0,0
NIFTY,20200817,10:35,11224.6,11225.9,11215.25,11215.25,0,0
NIFTY,20200817,10:34,11222.4,11225.45,11219.4,11224.15,0,0
NIFTY,20200817,10:33,11224.85,11228.05,11222.45,11222.45,0,0
NIFTY,20200817,10:32,11230.1,11231.45,11223.2,11224.9,0,0
NIFTY,20200817,10:31,11221.5,11231.15,11221.15,11230.8,0,0
NIFTY,20200817,10:30,11216.4,11225.5,11216.25,11221.1,0,0
NIFTY,20200817,10:29,11215.35,11219.7,11215.35,11217.3,0,0
NIFTY,20200817,10:28,11219.1,11219.1,11214.5,11214.85,0,0
NIFTY,20200817,10:27,11215.25,11220.3,11214.8,11219.4,0,0
NIFTY,20200817,10:26,11222.65,11222.65,11214.5,11215.7,0,0
NIFTY,20200817,10:25,11219.9,11223.8,11219.9,11221.95,0,0
NIFTY,20200817,10:24,11220,11222.2,11217,11220.25,0,0
NIFTY,20200817,10:23,11212.8,11219.8,11211.15,11219.8,0,0
NIFTY,20200817,10:22,11210.5,11217.35,11210.5,11212.25,0,0
NIFTY,20200817,10:21,11197.95,11210.85,11197.95,11210.7,0,0
NIFTY,20200817,10:20,11204.5,11204.5,11197.45,11197.55,0,0
NIFTY,20200817,10:19,11205.05,11206.4,11203,11203.85,0,0
NIFTY,20200817,10:18,11210.7,11210.7,11204.65,11205.65,0,0
NIFTY,20200817,10:17,11204.9,11212.05,11204.9,11211.15,0,0
NIFTY,20200817,10:16,11205,11207.7,11203.4,11205.05,0,0
NIFTY,20200817,10:15,11200.65,11207.35,11199.1,11205.05,0,0
NIFTY,20200817,10:14,11203.6,11204.75,11200.3,11201.15,0,0
NIFTY,20200817,10:13,11199.05,11204.2,11198.75,11203.5,0,0
NIFTY,20200817,10:12,11194.7,11199.9,11194.05,11199.2,0,0
NIFTY,20200817,10:11,11204.55,11204.55,11195.45,11195.55,0,0
NIFTY,20200817,10:10,11202,11208.8,11202,11204.3,0,0
NIFTY,20200817,10:09,11204.45,11208.5,11199.2,11201.25,0,0
NIFTY,20200817,10:08,11202.3,11204.9,11200.85,11204.9,0,0
NIFTY,20200817,10:07,11195.05,11204.4,11194.65,11202.35,0,0
NIFTY,20200817,10:06,11197.25,11198.6,11195.35,11195.35,0,0
NIFTY,20200817,10:05,11200.55,11202.95,11196.45,11196.95,0,0
NIFTY,20200817,10:04,11192.8,11198.15,11192.7,11198.15,0,0
NIFTY,20200817,10:03,11185.8,11194.8,11185.8,11192.6,0,0
NIFTY,20200817,10:02,11180.35,11186.7,11179.7,11186.35,0,0
NIFTY,20200817,10:01,11181.75,11185.1,11179.95,11180.45,0,0
NIFTY,20200817,10:00,11196.3,11198.55,11181.6,11181.6,0,0
NIFTY,20200817,09:59,11200.45,11202.35,11194.7,11194.7,0,0
NIFTY,20200817,09:58,11206.4,11206.7,11196.05,11200.25,0,0
NIFTY,20200817,09:57,11205.15,11208.85,11204.5,11205.2,0,0
NIFTY,20200817,09:56,11201.75,11209.9,11201.75,11205.7,0,0
NIFTY,20200817,09:55,11197.75,11202.55,11194.85,11202.55,0,0
NIFTY,20200817,09:54,11200.65,11206.75,11196.95,11197.15,0,0
NIFTY,20200817,09:53,11195.45,11199.8,11192.15,11199.35,0,0
NIFTY,20200817,09:52,11184.7,11197.15,11184.4,11195.4,0,0
NIFTY,20200817,09:51,11186.8,11186.8,11181.4,11184.85,0,0
NIFTY,20200817,09:50,11175.15,11189.2,11174.2,11187.1,0,0
NIFTY,20200817,09:49,11160.35,11174.65,11159.5,11173.65,0,0
NIFTY,20200817,09:48,11152.7,11160.05,11152.3,11159.55,0,0
NIFTY,20200817,09:47,11149.25,11152.95,11147.55,11152.75,0,0
NIFTY,20200817,09:46,11148.5,11153.45,11147.95,11149,0,0
NIFTY,20200817,09:45,11167.4,11167.4,11145.35,11149.6,0,0
NIFTY,20200817,09:44,11171.95,11177.9,11167.05,11167.45,0,0
NIFTY,20200817,09:43,11167.2,11171.15,11163.1,11170.85,0,0
NIFTY,20200817,09:42,11160.85,11167.6,11156.75,11165.55,0,0
NIFTY,20200817,09:41,11171.3,11171.6,11159.2,11160.95,0,0
NIFTY,20200817,09:40,11178.55,11179.55,11169.65,11171.75,0,0
NIFTY,20200817,09:39,11181.25,11185.2,11174.65,11178.25,0,0
NIFTY,20200817,09:38,11178.3,11184.6,11176.8,11182.4,0,0
NIFTY,20200817,09:37,11190.3,11190.3,11178.35,11178.35,0,0
NIFTY,20200817,09:36,11191.95,11196.55,11190.6,11190.65,0,0
NIFTY,20200817,09:35,11201.8,11203.2,11190.25,11192.15,0,0
NIFTY,20200817,09:34,11198.9,11202.55,11196.9,11201.45,0,0
NIFTY,20200817,09:33,11207.35,11210.4,11198.75,11199.3,0,0
NIFTY,20200817,09:32,11221.3,11223.8,11207.15,11207.3,0,0
NIFTY,20200817,09:31,11220.4,11223.3,11215.6,11221.7,0,0
NIFTY,20200817,09:30,11216.35,11224.75,11215.95,11219.95,0,0
NIFTY,20200817,09:29,11215.3,11220.95,11213.55,11217.3,0,0
NIFTY,20200817,09:28,11221.2,11221.5,11208.65,11211.4,0,0
NIFTY,20200817,09:27,11221.4,11221.9,11218.2,11220,0,0
NIFTY,20200817,09:26,11205.55,11222.15,11205.55,11221.45,0,0
NIFTY,20200817,09:25,11210.7,11211.4,11205.3,11205.65,0,0
NIFTY,20200817,09:24,11203.55,11211.4,11201.4,11210.75,0,0
NIFTY,20200817,09:23,11203.3,11205.6,11196.5,11203.7,0,0
NIFTY,20200817,09:22,11203.6,11206.2,11197.15,11203.85,0,0
NIFTY,20200817,09:21,11218.15,11218.15,11202.45,11203.3,0,0
NIFTY,20200817,09:20,11221.5,11227.5,11218.9,11219.35,0,0
NIFTY,20200817,09:19,11214.75,11225.05,11213.85,11221.15,0,0
NIFTY,20200817,09:18,11227.25,11229.6,11213.1,11215.85,0,0
NIFTY,20200817,09:17,11237.9,11240.45,11229.6,11229.8,0,0
NIFTY,20200817,09:16,11229.75,11242.65,11226,11238.75,0,0
NIFTY,20200817,09:15,11248.9,11248.9,11228.25,11228.25,0,0
NIFTY,20200814,15:29,11181.65,11183.95,11179.65,11183.05,0,0
NIFTY,20200814,15:28,11182.45,11182.8,11180.45,11181.25,0,0
NIFTY,20200814,15:27,11181.9,11182.85,11180.35,11182.25,0,0
NIFTY,20200814,15:26,11183.65,11184.75,11180.75,11181.6,0,0
NIFTY,20200814,15:25,11186.85,11187.8,11183.95,11184.2,0,0
NIFTY,20200814,15:24,11188.7,11188.95,11186.25,11186.65,0,0
NIFTY,20200814,15:23,11187.2,11188.8,11186.45,11188,0,0
NIFTY,20200814,15:22,11184.65,11187.8,11183.6,11187,0,0
NIFTY,20200814,15:21,11190.9,11197.2,11172.95,11184.65,0,0
NIFTY,20200814,15:20,11193.7,11194.45,11188.75,11191,0,0
NIFTY,20200814,15:19,11187.55,11192.95,11186.7,11192.95,0,0
NIFTY,20200814,15:18,11184.65,11188.1,11182.1,11187.1,0,0
NIFTY,20200814,15:17,11181.7,11185.7,11181.25,11184.7,0,0
NIFTY,20200814,15:16,11181.1,11183.1,11172.05,11181.4,0,0
NIFTY,20200814,15:15,11178,11181.15,11176.9,11180.55,0,0
NIFTY,20200814,15:14,11171.35,11177.9,11170.35,11177.6,0,0
NIFTY,20200814,15:13,11168.35,11171.4,11167.95,11171.4,0,0
NIFTY,20200814,15:12,11164.15,11170.25,11164.1,11168.7,0,0
NIFTY,20200814,15:11,11171.95,11171.95,11160.65,11164.4,0,0
NIFTY,20200814,15:10,11164.85,11172.3,11163.7,11172.3,0,0
NIFTY,20200814,15:09,11171.75,11172.95,11163.85,11164.35,0,0
NIFTY,20200814,15:08,11173.85,11174.95,11171.35,11171.75,0,0
NIFTY,20200814,15:07,11180.1,11180.1,11170.45,11172.75,0,0
NIFTY,20200814,15:06,11181.75,11182.75,11178.85,11179.55,0,0
NIFTY,20200814,15:05,11177.2,11182,11176.7,11182,0,0
NIFTY,20200814,15:04,11187.25,11187.25,11174.5,11177.85,0,0
NIFTY,20200814,15:03,11190.55,11190.9,11186.6,11186.75,0,0
NIFTY,20200814,15:02,11184.6,11191.8,11183.4,11191.05,0,0
NIFTY,20200814,15:01,11176.95,11184.45,11174.05,11184.45,0,0
NIFTY,20200814,15:00,11172.3,11176.75,11172.15,11176.75,0,0
NIFTY,20200814,14:59,11175.85,11176.75,11171.1,11172.8,0,0
NIFTY,20200814,14:58,11169,11178.3,11167.7,11175.8,0,0
NIFTY,20200814,14:57,11167.95,11170.1,11164.65,11168.8,0,0
NIFTY,20200814,14:56,11171.6,11171.6,11163.2,11169.15,0,0
NIFTY,20200814,14:55,11177.1,11179.7,11173.05,11173.05,0,0
NIFTY,20200814,14:54,11177.5,11178.85,11173.5,11176.5,0,0
NIFTY,20200814,14:53,11170.4,11177.3,11170.1,11177.15,0,0
NIFTY,20200814,14:52,11170.4,11173.05,11170.2,11170.6,0,0
NIFTY,20200814,14:51,11172.05,11172.8,11169.35,11170.6,0,0
NIFTY,20200814,14:50,11170,11175.35,11169.1,11172.55,0,0
NIFTY,20200814,14:49,11162.25,11171.15,11162.2,11168.9,0,0
NIFTY,20200814,14:48,11160.65,11163.4,11155.35,11161.55,0,0
NIFTY,20200814,14:47,11154.3,11162.45,11153.1,11161.95,0,0
NIFTY,20200814,14:46,11157.6,11159.4,11153.95,11154.6,0,0
NIFTY,20200814,14:45,11162.8,11162.8,11152.4,11157.05,0,0
NIFTY,20200814,14:44,11161.65,11166.15,11161.5,11162.85,0,0
NIFTY,20200814,14:43,11165.4,11166.15,11161.05,11161.1,0,0
NIFTY,20200814,14:42,11163.6,11166.45,11160.85,11164.9,0,0
NIFTY,20200814,14:41,11160.1,11165.6,11159.55,11163.65,0,0
NIFTY,20200814,14:40,11151.25,11160.95,11149.95,11159.35,0,0
NIFTY,20200814,14:39,11170,11170.6,11151.4,11151.5,0,0
NIFTY,20200814,14:38,11166.2,11171.45,11166.2,11169.5,0,0
NIFTY,20200814,14:37,11169.1,11172.95,11165.05,11166.55,0,0
NIFTY,20200814,14:36,11162.55,11172.85,11162.3,11170.05,0,0
NIFTY,20200814,14:35,11168.4,11169.05,11161.9,11162.35,0,0
NIFTY,20200814,14:34,11163.1,11169.9,11160.15,11167.95,0,0
NIFTY,20200814,14:33,11160.75,11166.8,11159.5,11164,0,0
NIFTY,20200814,14:32,11161,11166.5,11158.35,11160.6,0,0
NIFTY,20200814,14:31,11140.95,11161.6,11140.95,11161.3,0,0
NIFTY,20200814,14:30,11143.85,11144.05,11134.3,11140.85,0,0
NIFTY,20200814,14:29,11154.05,11154.05,11142.7,11143.5,0,0
NIFTY,20200814,14:28,11144.6,11154.5,11143.45,11154.45,0,0
NIFTY,20200814,14:27,11142.8,11146.35,11131.05,11144.15,0,0
NIFTY,20200814,14:26,11144.9,11151.05,11142.4,11143.15,0,0
NIFTY,20200814,14:25,11138.05,11149.9,11136.9,11145.25,0,0
NIFTY,20200814,14:24,11127.8,11137.3,11126,11137.3,0,0
NIFTY,20200814,14:23,11127,11135.75,11124.6,11127.85,0,0
NIFTY,20200814,14:22,11120.7,11133.35,11119.55,11127.25,0,0
NIFTY,20200814,14:21,11126.05,11126.35,11112.3,11118.2,0,0
NIFTY,20200814,14:20,11137.6,11139.7,11123,11127.1,0,0
NIFTY,20200814,14:19,11143.4,11146.6,11133.55,11137.05,0,0
NIFTY,20200814,14:18,11139,11148.15,11135.3,11143.6,0,0
NIFTY,20200814,14:17,11151.2,11153.75,11135.7,11137.65,0,0
NIFTY,20200814,14:16,11164.1,11164.1,11149.2,11151.6,0,0
NIFTY,20200814,14:15,11188.35,11188.35,11157.95,11163.65,0,0
NIFTY,20200814,14:14,11196.85,11197.25,11188.2,11188.2,0,0
NIFTY,20200814,14:13,11190.15,11197.5,11189,11196.45,0,0
NIFTY,20200814,14:12,11196.05,11196.05,11183.85,11189.65,0,0
NIFTY,20200814,14:11,11188.75,11201.05,11188.65,11195.8,0,0
NIFTY,20200814,14:10,11194.7,11194.7,11183.1,11189.5,0,0
NIFTY,20200814,14:09,11201,11201,11193.55,11194.7,0,0
NIFTY,20200814,14:08,11203.05,11204.8,11198.7,11201.1,0,0
NIFTY,20200814,14:07,11193.15,11202.45,11189.7,11202.45,0,0
NIFTY,20200814,14:06,11188.85,11197.9,11188.85,11194.05,0,0
NIFTY,20200814,14:05,11187.8,11188.65,11175.6,11188.65,0,0
NIFTY,20200814,14:04,11182.55,11188.55,11179.65,11186.85,0,0
NIFTY,20200814,14:03,11181.85,11182.85,11173.9,11182.85,0,0
NIFTY,20200814,14:02,11192.3,11193.45,11173.95,11180.8,0,0
NIFTY,20200814,14:01,11188.35,11192.25,11183.8,11192.05,0,0
NIFTY,20200814,14:00,11213.4,11213.4,11190.4,11190.4,0,0
NIFTY,20200814,13:59,11217.65,11217.65,11210.25,11213.35,0,0
NIFTY,20200814,13:58,11216.45,11224,11216.3,11221.75,0,0
NIFTY,20200814,13:57,11215.9,11217.5,11210.65,11216,0,0
NIFTY,20200814,13:56,11201.9,11215.55,11201.9,11215.55,0,0
NIFTY,20200814,13:55,11206.8,11206.8,11196.9,11202.45,0,0
NIFTY,20200814,13:54,11212.95,11213.25,11205.75,11207,0,0
NIFTY,20200814,13:53,11224.4,11224.4,11210.15,11213.3,0,0
NIFTY,20200814,13:52,11241.95,11242.3,11223.7,11224.55,0,0
NIFTY,20200814,13:51,11238,11242,11233.8,11242,0,0
NIFTY,20200814,13:50,11237.7,11239.2,11228.55,11237.65,0,0
NIFTY,20200814,13:49,11230.35,11239.55,11228.95,11238.45,0,0
NIFTY,20200814,13:48,11230.2,11230.6,11217.4,11230.6,0,0
NIFTY,20200814,13:47,11244.45,11247.55,11225.7,11230.1,0,0
NIFTY,20200814,13:46,11254.45,11254.45,11242.25,11244.35,0,0
NIFTY,20200814,13:45,11277.6,11277.6,11251,11254.6,0,0
NIFTY,20200814,13:44,11272.3,11280.55,11272.3,11277.5,0,0
NIFTY,20200814,13:43,11270.35,11273.2,11266,11273.2,0,0
NIFTY,20200814,13:42,11266.8,11270.85,11266.8,11270.45,0,0
NIFTY,20200814,13:41,11276.5,11276.5,11261.25,11266.6,0,0
NIFTY,20200814,13:40,11284.75,11284.9,11275.9,11276.85,0,0
NIFTY,20200814,13:39,11284.1,11288.7,11283.3,11284.8,0,0
NIFTY,20200814,13:38,11289.65,11290.85,11283.7,11284.1,0,0
NIFTY,20200814,13:37,11298.85,11299.15,11289.75,11289.8,0,0
NIFTY,20200814,13:36,11295.2,11299.95,11294.05,11299.15,0,0
NIFTY,20200814,13:35,11299.9,11300.1,11293.5,11295.15,0,0
NIFTY,20200814,13:34,11304.4,11304.5,11297.35,11299.85,0,0
NIFTY,20200814,13:33,11309.3,11309.55,11303.55,11304.5,0,0
NIFTY,20200814,13:32,11308.15,11310.15,11307.55,11309.45,0,0
NIFTY,20200814,13:31,11303.65,11308,11301.25,11308,0,0
NIFTY,20200814,13:30,11316.2,11316.3,11303.6,11303.6,0,0
NIFTY,20200814,13:29,11318.2,11320.85,11316.05,11316.75,0,0
NIFTY,20200814,13:28,11319.4,11319.9,11317.3,11318.1,0,0
NIFTY,20200814,13:27,11320.75,11320.8,11317.5,11319.65,0,0
NIFTY,20200814,13:26,11318.1,11320.9,11317.8,11320.6,0,0
NIFTY,20200814,13:25,11323.5,11323.8,11316.65,11317.85,0,0
NIFTY,20200814,13:24,11322.3,11323.35,11321.75,11323.35,0,0
NIFTY,20200814,13:23,11319.4,11323.15,11318.55,11322,0,0
NIFTY,20200814,13:22,11319.1,11319.7,11318.1,11319.5,0,0
NIFTY,20200814,13:21,11323.55,11324.1,11318.1,11319.15,0,0
NIFTY,20200814,13:20,11314.65,11323.35,11313.15,11322.9,0,0
NIFTY,20200814,13:19,11310.3,11314.15,11309.05,11313.5,0,0
NIFTY,20200814,13:18,11317.15,11318.05,11310.55,11310.7,0,0
NIFTY,20200814,13:17,11318.45,11318.45,11316.1,11316.85,0,0
NIFTY,20200814,13:16,11315.35,11319.1,11315.35,11318.6,0,0
NIFTY,20200814,13:15,11326.55,11326.9,11312.2,11316.35,0,0
NIFTY,20200814,13:14,11332.55,11332.85,11324.9,11326.65,0,0
NIFTY,20200814,13:13,11333.6,11334.45,11331.25,11332.5,0,0
NIFTY,20200814,13:12,11334.5,11336.05,11333.5,11333.75,0,0
NIFTY,20200814,13:11,11334.1,11335.55,11333.05,11335.35,0,0
NIFTY,20200814,13:10,11334.15,11335.25,11333.5,11333.95,0,0
NIFTY,20200814,13:09,11332.7,11335.25,11332.4,11334.9,0,0
NIFTY,20200814,13:08,11337.8,11339.25,11331.6,11332.1,0,0
NIFTY,20200814,13:07,11338.75,11339.1,11337.05,11337.8,0,0
NIFTY,20200814,13:06,11341.7,11341.7,11338.15,11338.5,0,0
NIFTY,20200814,13:05,11338.9,11341.9,11338.45,11341.9,0,0
NIFTY,20200814,13:04,11337.4,11340.15,11335.95,11338.95,0,0
NIFTY,20200814,13:03,11337.3,11337.75,11335.9,11336.85,0,0
NIFTY,20200814,13:02,11337.9,11338.75,11336.15,11337.4,0,0
NIFTY,20200814,13:01,11339.6,11339.6,11335.9,11337.85,0,0
NIFTY,20200814,13:00,11342.1,11343.55,11338.75,11339.45,0,0
NIFTY,20200814,12:59,11342.4,11343.9,11340.7,11341.9,0,0
NIFTY,20200814,12:58,11341,11343.35,11340.1,11342.8,0,0
NIFTY,20200814,12:57,11341.25,11342.15,11340.55,11341.15,0,0
NIFTY,20200814,12:56,11343.05,11343.05,11341.15,11341.5,0,0
NIFTY,20200814,12:55,11343,11343.45,11341.3,11343.2,0,0
NIFTY,20200814,12:54,11340.55,11343.35,11340.55,11342.8,0,0
NIFTY,20200814,12:53,11338.55,11340.75,11337.95,11340.55,0,0
NIFTY,20200814,12:52,11337.9,11339.25,11336.55,11338.45,0,0
NIFTY,20200814,12:51,11338.7,11339.35,11337.7,11338.2,0,0
NIFTY,20200814,12:50,11339.55,11340.6,11336.6,11338,0,0
NIFTY,20200814,12:49,11336.1,11340,11335.25,11339.25,0,0
NIFTY,20200814,12:48,11334.65,11336.25,11334.15,11335.3,0,0
NIFTY,20200814,12:47,11333.65,11335.55,11333.15,11334.75,0,0
NIFTY,20200814,12:46,11332.55,11335.35,11332.55,11333.65,0,0
NIFTY,20200814,12:45,11345.45,11345.45,11330.6,11332.8,0,0
NIFTY,20200814,12:44,11344.9,11347.4,11344.25,11344.95,0,0
NIFTY,20200814,12:43,11344.6,11345.4,11343.9,11344.9,0,0
NIFTY,20200814,12:42,11342.9,11345.35,11342.6,11344.7,0,0
NIFTY,20200814,12:41,11347.25,11347.6,11342.4,11342.9,0,0
NIFTY,20200814,12:40,11346.95,11348.45,11346.05,11346.5,0,0
NIFTY,20200814,12:39,11347.55,11348.2,11346.15,11347.35,0,0
NIFTY,20200814,12:38,11349.65,11350.2,11345.75,11347.85,0,0
NIFTY,20200814,12:37,11347.75,11349.4,11345.95,11348.85,0,0
NIFTY,20200814,12:36,11348.9,11349.25,11346.1,11347.65,0,0
NIFTY,20200814,12:35,11351.65,11351.65,11348.45,11348.9,0,0
NIFTY,20200814,12:34,11354,11354.25,11349.85,11350.3,0,0
NIFTY,20200814,12:33,11350.25,11354.7,11350.25,11353.95,0,0
NIFTY,20200814,12:32,11348,11350.25,11347.55,11349.8,0,0
NIFTY,20200814,12:31,11349.2,11350.35,11347.05,11347.95,0,0
NIFTY,20200814,12:30,11355.5,11355.5,11349.55,11349.55,0,0
NIFTY,20200814,12:29,11356.75,11357.8,11355.95,11355.95,0,0
NIFTY,20200814,12:28,11354.8,11357.05,11354.35,11357.05,0,0
NIFTY,20200814,12:27,11355.5,11355.95,11354.2,11354.55,0,0
NIFTY,20200814,12:26,11355.75,11356.7,11354.45,11355.45,0,0
NIFTY,20200814,12:25,11358.55,11358.55,11354.25,11355.85,0,0
NIFTY,20200814,12:24,11361.25,11362.05,11358.45,11358.45,0,0
NIFTY,20200814,12:23,11362.65,11362.95,11360.75,11361.45,0,0
NIFTY,20200814,12:22,11361.2,11364.05,11360.45,11362.75,0,0
NIFTY,20200814,12:21,11363.8,11363.95,11360.4,11361.5,0,0
NIFTY,20200814,12:20,11354.05,11366.1,11354.05,11363.8,0,0
NIFTY,20200814,12:19,11351.95,11354.35,11351.7,11354.25,0,0
NIFTY,20200814,12:18,11352.7,11353.65,11351.5,11351.9,0,0
NIFTY,20200814,12:17,11354.2,11355.15,11352.35,11352.65,0,0
NIFTY,20200814,12:16,11355.1,11356.45,11353.45,11354.45,0,0
NIFTY,20200814,12:15,11355.25,11356.65,11354.2,11355.35,0,0
NIFTY,20200814,12:14,11356.35,11358.5,11355.1,11355.5,0,0
NIFTY,20200814,12:13,11341.65,11359.7,11341.65,11357,0,0
NIFTY,20200814,12:12,11337.5,11341.95,11337.5,11341.3,0,0
NIFTY,20200814,12:11,11336.15,11337.9,11335.2,11337.6,0,0
NIFTY,20200814,12:10,11337.65,11338.25,11333.55,11336.4,0,0
NIFTY,20200814,12:09,11338.15,11338.75,11337.1,11337.65,0,0
NIFTY,20200814,12:08,11338.75,11339.65,11337.25,11337.65,0,0
NIFTY,20200814,12:07,11339.35,11340.1,11338.25,11338.65,0,0
NIFTY,20200814,12:06,11339.75,11340.1,11337.65,11339.5,0,0
NIFTY,20200814,12:05,11338.95,11340.7,11338.5,11339.95,0,0
NIFTY,20200814,12:04,11339.95,11340.5,11337.95,11339.2,0,0
NIFTY,20200814,12:03,11337.2,11340.85,11337.2,11340.1,0,0
NIFTY,20200814,12:02,11338.5,11338.5,11336.5,11337.1,0,0
NIFTY,20200814,12:01,11335.95,11338.5,11335.65,11338.3,0,0
NIFTY,20200814,12:00,11338.85,11339.2,11335.55,11336.45,0,0
NIFTY,20200814,11:59,11337.8,11339.85,11337.4,11339.15,0,0
NIFTY,20200814,11:58,11338.1,11339.3,11337.65,11338.4,0,0
NIFTY,20200814,11:57,11336.75,11338.5,11335.9,11338.35,0,0
NIFTY,20200814,11:56,11335.8,11337.85,11334.95,11336.95,0,0
NIFTY,20200814,11:55,11335.6,11336.3,11335.2,11336.1,0,0
NIFTY,20200814,11:54,11335.05,11336,11333.95,11335.7,0,0
NIFTY,20200814,11:53,11334.3,11335.65,11333.45,11335.5,0,0
NIFTY,20200814,11:52,11330.25,11335.55,11329.75,11334.35,0,0
NIFTY,20200814,11:51,11329.9,11331.4,11329,11330.55,0,0
NIFTY,20200814,11:50,11332.9,11333.35,11329.5,11329.75,0,0
NIFTY,20200814,11:49,11334.4,11334.45,11332.3,11333.45,0,0
NIFTY,20200814,11:48,11334.5,11335.3,11331.2,11334.4,0,0
NIFTY,20200814,11:47,11335.7,11336.35,11334.15,11334.5,0,0
NIFTY,20200814,11:46,11335.8,11337.5,11335.55,11336.2,0,0
NIFTY,20200814,11:45,11333.55,11335.8,11332.8,11335.75,0,0
NIFTY,20200814,11:44,11335.35,11335.35,11333,11333.15,0,0
NIFTY,20200814,11:43,11333.85,11335.25,11333.15,11335.2,0,0
NIFTY,20200814,11:42,11333.7,11334.6,11333.2,11334,0,0
NIFTY,20200814,11:41,11333.15,11335.2,11332.45,11333.55,0,0
NIFTY,20200814,11:40,11328.95,11333.45,11328.85,11333.45,0,0
NIFTY,20200814,11:39,11328.6,11330.45,11328.3,11328.9,0,0
NIFTY,20200814,11:38,11329.15,11330.8,11328.4,11328.7,0,0
NIFTY,20200814,11:37,11328.5,11330.75,11327.65,11329.5,0,0
NIFTY,20200814,11:36,11327.2,11328.65,11327.2,11328.5,0,0
NIFTY,20200814,11:35,11327.25,11329,11326.65,11328.05,0,0
NIFTY,20200814,11:34,11323.55,11327.3,11323.55,11327.3,0,0
NIFTY,20200814,11:33,11327.35,11328.35,11322.8,11322.9,0,0
NIFTY,20200814,11:32,11327.35,11328.25,11324.2,11325.6,0,0
NIFTY,20200814,11:31,11330.05,11330.05,11327.1,11327.1,0,0
NIFTY,20200814,11:30,11328.3,11330.5,11328.3,11330.15,0,0
NIFTY,20200814,11:29,11328.7,11329.6,11327.8,11327.8,0,0
NIFTY,20200814,11:28,11332.3,11332.3,11328.15,11328.65,0,0
NIFTY,20200814,11:27,11331.65,11333.4,11331.6,11332.35,0,0
NIFTY,20200814,11:26,11331.95,11332.7,11330.95,11332,0,0
NIFTY,20200814,11:25,11332.7,11333.4,11331.25,11332.3,0,0
NIFTY,20200814,11:24,11329.1,11333.3,11329.1,11332.4,0,0
NIFTY,20200814,11:23,11327.65,11329,11327.1,11329,0,0
NIFTY,20200814,11:22,11328.45,11329.9,11327.15,11328.05,0,0
NIFTY,20200814,11:21,11328.8,11329.95,11327.4,11328.3,0,0
NIFTY,20200814,11:20,11323.3,11329.15,11322.4,11328.6,0,0
NIFTY,20200814,11:19,11324.2,11324.3,11321.55,11323.45,0,0
NIFTY,20200814,11:18,11328.4,11329.75,11322.2,11323.75,0,0
NIFTY,20200814,11:17,11327.8,11330.5,11326.1,11329.35,0,0
NIFTY,20200814,11:16,11323.6,11327.7,11322.8,11327.7,0,0
NIFTY,20200814,11:15,11324.7,11325.5,11323.1,11323.8,0,0
NIFTY,20200814,11:14,11326,11326.4,11323.95,11323.95,0,0
NIFTY,20200814,11:13,11325.85,11326.95,11325.2,11326.55,0,0
NIFTY,20200814,11:12,11328.4,11328.75,11325.2,11326.1,0,0
NIFTY,20200814,11:11,11327.75,11328.3,11326.35,11327.9,0,0
NIFTY,20200814,11:10,11329.65,11330.25,11326.35,11327.85,0,0
NIFTY,20200814,11:09,11324.45,11330.85,11324.25,11329.95,0,0
NIFTY,20200814,11:08,11324.85,11325.05,11323.15,11324.2,0,0
NIFTY,20200814,11:07,11324,11325.7,11322.2,11325.05,0,0
NIFTY,20200814,11:06,11323.9,11324.25,11321.8,11322.75,0,0
NIFTY,20200814,11:05,11322.05,11325.7,11320.2,11323.85,0,0
NIFTY,20200814,11:04,11325,11326.05,11322,11322.55,0,0
NIFTY,20200814,11:03,11329.25,11329.35,11324.35,11324.35,0,0
NIFTY,20200814,11:02,11327.8,11329.25,11326.75,11329.25,0,0
NIFTY,20200814,11:01,11326.65,11327.9,11325.95,11327.8,0,0
NIFTY,20200814,11:00,11324.55,11327.5,11324.55,11327.3,0,0
NIFTY,20200814,10:59,11326.4,11326.4,11323.35,11324.2,0,0
NIFTY,20200814,10:58,11327.55,11329.1,11326.1,11326.4,0,0
NIFTY,20200814,10:57,11329.3,11330.45,11326.5,11326.5,0,0
NIFTY,20200814,10:56,11326.1,11329.75,11325.6,11329.35,0,0
NIFTY,20200814,10:55,11326.3,11326.65,11324.7,11326.55,0,0
NIFTY,20200814,10:54,11325.2,11327.5,11325.2,11325.7,0,0
NIFTY,20200814,10:53,11323.1,11325.7,11322.85,11325.35,0,0
NIFTY,20200814,10:52,11321.55,11324.1,11319.65,11323.05,0,0
NIFTY,20200814,10:51,11315.5,11321.6,11315.5,11320,0,0
NIFTY,20200814,10:50,11314.55,11316.3,11313.25,11316.1,0,0
NIFTY,20200814,10:49,11313.45,11315.9,11311.8,11314.35,0,0
NIFTY,20200814,10:48,11320.55,11321.15,11312.85,11312.85,0,0
NIFTY,20200814,10:47,11323.3,11325.65,11320.5,11320.65,0,0
NIFTY,20200814,10:46,11319.65,11324,11319.4,11323.5,0,0
NIFTY,20200814,10:45,11319.3,11319.85,11317.6,11319.55,0,0
NIFTY,20200814,10:44,11318.25,11319.95,11317.75,11319.4,0,0
NIFTY,20200814,10:43,11321.2,11321.2,11318.4,11318.4,0,0
NIFTY,20200814,10:42,11320.3,11320.95,11318.7,11320.35,0,0
NIFTY,20200814,10:41,11321.7,11322.1,11315.5,11320.55,0,0
NIFTY,20200814,10:40,11328,11328,11321.15,11321.2,0,0
NIFTY,20200814,10:39,11331.15,11331.25,11326.05,11328.65,0,0
NIFTY,20200814,10:38,11329.55,11331.75,11329.55,11331,0,0
NIFTY,20200814,10:37,11330.4,11330.85,11328.5,11329.25,0,0
NIFTY,20200814,10:36,11332.5,11333.7,11329.3,11329.9,0,0
NIFTY,20200814,10:35,11334.2,11335.1,11333.15,11333.15,0,0
NIFTY,20200814,10:34,11332.15,11334.2,11331.65,11333.45,0,0
NIFTY,20200814,10:33,11332.9,11332.9,11331,11332.8,0,0
NIFTY,20200814,10:32,11330.25,11333,11330.15,11332.5,0,0
NIFTY,20200814,10:31,11330.3,11331.25,11328.45,11330.1,0,0
NIFTY,20200814,10:30,11330.75,11331.15,11328.9,11330.3,0,0
NIFTY,20200814,10:29,11330.4,11331.35,11329,11330.65,0,0
NIFTY,20200814,10:28,11330.65,11331.45,11329.25,11330.65,0,0
NIFTY,20200814,10:27,11328.3,11334.1,11328,11330.5,0,0
NIFTY,20200814,10:26,11331.5,11331.5,11325.95,11327.8,0,0
NIFTY,20200814,10:25,11333.9,11333.9,11329.15,11330.95,0,0
NIFTY,20200814,10:24,11333,11334.55,11332.65,11333.7,0,0
NIFTY,20200814,10:23,11331.75,11333.4,11331.2,11333.25,0,0
NIFTY,20200814,10:22,11329.15,11332.05,11328.5,11332.05,0,0
NIFTY,20200814,10:21,11326.5,11329.75,11325.9,11329.4,0,0
NIFTY,20200814,10:20,11334.7,11334.8,11325,11326.6,0,0
NIFTY,20200814,10:19,11337.4,11340.25,11334.15,11334.7,0,0
NIFTY,20200814,10:18,11339.8,11340.05,11335.75,11337.6,0,0
NIFTY,20200814,10:17,11346.9,11347.5,11339.4,11339.4,0,0
NIFTY,20200814,10:16,11345.45,11347.25,11344.7,11346.55,0,0
NIFTY,20200814,10:15,11345.85,11345.85,11343.75,11345.5,0,0
NIFTY,20200814,10:14,11343.15,11345.75,11343.15,11345.6,0,0
NIFTY,20200814,10:13,11340.4,11346.3,11340.4,11343.4,0,0
NIFTY,20200814,10:12,11340.5,11342.2,11338.35,11340.65,0,0
NIFTY,20200814,10:11,11340.45,11341.75,11339.25,11340.6,0,0
NIFTY,20200814,10:10,11346.55,11347.1,11339.9,11340.15,0,0
NIFTY,20200814,10:09,11345.65,11347.8,11344.95,11347.1,0,0
NIFTY,20200814,10:08,11344.3,11347.55,11344.25,11345.35,0,0
NIFTY,20200814,10:07,11344.35,11346.1,11343.3,11344.3,0,0
NIFTY,20200814,10:06,11348.2,11348.2,11342.6,11345.6,0,0
NIFTY,20200814,10:05,11350.3,11350.3,11345.75,11347.15,0,0
NIFTY,20200814,10:04,11351.6,11352.35,11349.2,11350.1,0,0
NIFTY,20200814,10:03,11355.8,11356.1,11350.85,11351.2,0,0
NIFTY,20200814,10:02,11352.6,11356,11352.4,11355.9,0,0
NIFTY,20200814,10:01,11346.85,11351.9,11346.3,11351.75,0,0
NIFTY,20200814,10:00,11346.75,11347.4,11344.1,11346.55,0,0
NIFTY,20200814,09:59,11349.05,11349.25,11346.35,11347.15,0,0
NIFTY,20200814,09:58,11347.05,11350.35,11346.85,11349.05,0,0
NIFTY,20200814,09:57,11345.6,11348.6,11343.75,11347.5,0,0
NIFTY,20200814,09:56,11345,11347.65,11344.85,11345.2,0,0
NIFTY,20200814,09:55,11338.7,11345.05,11337.45,11345.05,0,0
NIFTY,20200814,09:54,11340.05,11342.4,11338.55,11340.05,0,0
NIFTY,20200814,09:53,11336.65,11340.95,11336.6,11340.2,0,0
NIFTY,20200814,09:52,11340.7,11341.85,11336.1,11336.1,0,0
NIFTY,20200814,09:51,11339.95,11341.75,11339.15,11341.2,0,0
NIFTY,20200814,09:50,11342.3,11343.7,11337.9,11340.25,0,0
NIFTY,20200814,09:49,11341.6,11344.45,11338.55,11342.7,0,0
NIFTY,20200814,09:48,11345.7,11348.2,11341.5,11341.5,0,0
NIFTY,20200814,09:47,11339.15,11346.6,11339.15,11346.6,0,0
NIFTY,20200814,09:46,11338.8,11339.2,11335.8,11338.9,0,0
NIFTY,20200814,09:45,11345.05,11345.05,11335.3,11338.85,0,0
NIFTY,20200814,09:44,11344.6,11348.05,11342.65,11344.1,0,0
NIFTY,20200814,09:43,11347.45,11347.85,11344.05,11345.25,0,0
NIFTY,20200814,09:42,11349.35,11350.15,11346.1,11347.05,0,0
NIFTY,20200814,09:41,11347.7,11351.4,11347.7,11349.6,0,0
NIFTY,20200814,09:40,11348.35,11349.1,11345.95,11347.65,0,0
NIFTY,20200814,09:39,11351,11351,11346.55,11347.1,0,0
NIFTY,20200814,09:38,11351.95,11353.85,11351.2,11352.35,0,0
NIFTY,20200814,09:37,11348.95,11352.6,11347.95,11352.15,0,0
NIFTY,20200814,09:36,11356.45,11356.45,11347.9,11348.05,0,0
NIFTY,20200814,09:35,11356.7,11357.7,11354.35,11356,0,0
NIFTY,20200814,09:34,11357,11358.25,11352.1,11356.7,0,0
NIFTY,20200814,09:33,11354.15,11359.25,11353.3,11357.55,0,0
NIFTY,20200814,09:32,11354.4,11356.8,11351.95,11354.3,0,0
NIFTY,20200814,09:31,11360.05,11361.05,11354,11354.1,0,0
NIFTY,20200814,09:30,11357.85,11360.3,11356,11360.3,0,0
NIFTY,20200814,09:29,11350.85,11356.55,11350.15,11356.55,0,0
NIFTY,20200814,09:28,11349.75,11351.1,11345.45,11350.15,0,0
NIFTY,20200814,09:27,11344.35,11349.9,11343.4,11349.6,0,0
NIFTY,20200814,09:26,11346.8,11350.05,11342.3,11343.45,0,0
NIFTY,20200814,09:25,11347.15,11347.45,11343.85,11346.35,0,0
NIFTY,20200814,09:24,11348.85,11350.7,11346.4,11347.7,0,0
NIFTY,20200814,09:23,11348.6,11350.2,11343.75,11349.4,0,0
NIFTY,20200814,09:22,11350.95,11351.6,11348.25,11348.6,0,0
NIFTY,20200814,09:21,11355.8,11356.1,11351,11351,0,0
NIFTY,20200814,09:20,11351.35,11357.85,11351.35,11354.7,0,0
NIFTY,20200814,09:19,11345.9,11351.65,11345.9,11351.45,0,0
NIFTY,20200814,09:18,11346.15,11346.7,11342.25,11345.6,0,0
NIFTY,20200814,09:17,11340.95,11349.8,11340.4,11345.55,0,0
NIFTY,20200814,09:16,11344.4,11344.45,11337.05,11341.45,0,0
NIFTY,20200814,09:15,11353.3,11353.3,11332.7,11344.45,0,0
NIFTY,20200813,15:29,11307.15,11312.2,11305.95,11312.2,0,0
NIFTY,20200813,15:28,11305.8,11308.45,11305.3,11306.85,0,0
NIFTY,20200813,15:27,11306.45,11306.9,11304.6,11305.15,0,0
NIFTY,20200813,15:26,11308.2,11308.2,11305.4,11306.3,0,0
NIFTY,20200813,15:25,11311.6,11311.6,11307.75,11308.1,0,0
NIFTY,20200813,15:24,11313.4,11314.55,11311.15,11311.15,0,0
NIFTY,20200813,15:23,11310.1,11313.1,11310.1,11313,0,0
NIFTY,20200813,15:22,11301.5,11310.95,11301.5,11310.8,0,0
NIFTY,20200813,15:21,11308.25,11313.25,11298.95,11301.8,0,0
NIFTY,20200813,15:20,11307.85,11311.35,11306.65,11308.45,0,0
NIFTY,20200813,15:19,11306.2,11308.9,11305.8,11308.55,0,0
NIFTY,20200813,15:18,11301.2,11306.3,11300.95,11306.3,0,0
NIFTY,20200813,15:17,11296.9,11301.55,11295.4,11300.8,0,0
NIFTY,20200813,15:16,11298.8,11300.05,11293.8,11296.6,0,0
NIFTY,20200813,15:15,11297.65,11299.9,11297.05,11299.25,0,0
NIFTY,20200813,15:14,11296.55,11298.3,11296.5,11297.75,0,0
NIFTY,20200813,15:13,11294.15,11297.55,11293.6,11296.3,0,0
NIFTY,20200813,15:12,11288.6,11293.7,11288.6,11293.6,0,0
NIFTY,20200813,15:11,11289.6,11290.75,11284.3,11288.05,0,0
NIFTY,20200813,15:10,11299.55,11299.55,11289.55,11289.65,0,0
NIFTY,20200813,15:09,11302.55,11303.15,11299.35,11299.35,0,0
NIFTY,20200813,15:08,11301.1,11303.15,11300.7,11302.8,0,0
NIFTY,20200813,15:07,11302.5,11303.7,11300.95,11301.75,0,0
NIFTY,20200813,15:06,11299.7,11302.55,11299.65,11302.55,0,0
NIFTY,20200813,15:05,11299.95,11300.65,11299,11299.5,0,0
NIFTY,20200813,15:04,11298.9,11299.4,11297.65,11299.15,0,0
NIFTY,20200813,15:03,11301.95,11301.95,11297.95,11298.65,0,0
NIFTY,20200813,15:02,11304.5,11305.15,11302.65,11302.7,0,0
NIFTY,20200813,15:01,11306.05,11306.9,11303.65,11304.4,0,0
NIFTY,20200813,15:00,11299.7,11310.05,11298.6,11306.4,0,0
NIFTY,20200813,14:59,11300.45,11301.4,11298.65,11298.9,0,0
NIFTY,20200813,14:58,11301.1,11301.5,11299.65,11300.55,0,0
NIFTY,20200813,14:57,11301.75,11302.7,11300.45,11301.2,0,0
NIFTY,20200813,14:56,11300.15,11302.15,11299.1,11301.8,0,0
NIFTY,20200813,14:55,11302.9,11304.6,11300.3,11300.45,0,0
NIFTY,20200813,14:54,11301.5,11303.2,11300.5,11302.95,0,0
NIFTY,20200813,14:53,11299.75,11303.7,11299.75,11301.85,0,0
NIFTY,20200813,14:52,11302.85,11303.15,11298.1,11299.75,0,0
NIFTY,20200813,14:51,11295.3,11303,11295.3,11302.3,0,0
NIFTY,20200813,14:50,11292.7,11294.65,11292.3,11294.5,0,0
NIFTY,20200813,14:49,11294.05,11294.2,11290.8,11293.05,0,0
NIFTY,20200813,14:48,11292.05,11294.85,11291.55,11294.2,0,0
NIFTY,20200813,14:47,11289.85,11292.7,11289.8,11292.7,0,0
NIFTY,20200813,14:46,11291.9,11292.05,11288.25,11289.45,0,0
NIFTY,20200813,14:45,11291.1,11294.15,11291.1,11291.75,0,0
NIFTY,20200813,14:44,11292.85,11293.8,11290.05,11291.4,0,0
NIFTY,20200813,14:43,11291.45,11294.45,11291.3,11292.45,0,0
NIFTY,20200813,14:42,11298.1,11298.3,11291.25,11291.85,0,0
NIFTY,20200813,14:41,11298.9,11298.9,11297.8,11298.4,0,0
NIFTY,20200813,14:40,11295.2,11299.35,11294.9,11298.85,0,0
NIFTY,20200813,14:39,11295.25,11297.2,11295.05,11295.1,0,0
NIFTY,20200813,14:38,11294.7,11295.75,11293.05,11295.25,0,0
NIFTY,20200813,14:37,11292.75,11295.2,11292.75,11294.85,0,0
NIFTY,20200813,14:36,11287.8,11292.55,11287.6,11292.55,0,0
NIFTY,20200813,14:35,11296.2,11296.2,11287.4,11287.4,0,0
NIFTY,20200813,14:34,11300.1,11300.3,11295.6,11295.6,0,0
NIFTY,20200813,14:33,11296.1,11300.6,11296.1,11300.05,0,0
NIFTY,20200813,14:32,11295.75,11298.8,11295.25,11296.35,0,0
NIFTY,20200813,14:31,11299.95,11300.3,11294.5,11295.9,0,0
NIFTY,20200813,14:30,11294.25,11300,11293.55,11299.85,0,0
NIFTY,20200813,14:29,11292.25,11294.35,11290.7,11294.3,0,0
NIFTY,20200813,14:28,11293.2,11294.05,11292.15,11292.15,0,0
NIFTY,20200813,14:27,11291.6,11294.25,11290.25,11293.05,0,0
NIFTY,20200813,14:26,11290.8,11291.3,11284.85,11291.3,0,0
NIFTY,20200813,14:25,11304.15,11304.45,11288.95,11290.1,0,0
NIFTY,20200813,14:24,11306.75,11307.1,11303.9,11304.35,0,0
NIFTY,20200813,14:23,11309.25,11309.95,11306.7,11306.8,0,0
NIFTY,20200813,14:22,11310.45,11315.1,11308.7,11308.7,0,0
NIFTY,20200813,14:21,11310.7,11311.95,11309.6,11310.3,0,0
NIFTY,20200813,14:20,11311.1,11311.3,11309,11311.05,0,0
NIFTY,20200813,14:19,11309.5,11312.1,11308.85,11311,0,0
NIFTY,20200813,14:18,11309.7,11310.4,11308.75,11309.55,0,0
NIFTY,20200813,14:17,11304.4,11310.65,11304.05,11310.2,0,0
NIFTY,20200813,14:16,11306.4,11306.4,11304,11304.2,0,0
NIFTY,20200813,14:15,11306.8,11307.35,11305.75,11306,0,0
NIFTY,20200813,14:14,11308.5,11308.5,11306.8,11307.15,0,0
NIFTY,20200813,14:13,11311.1,11311.35,11307.75,11308.85,0,0
NIFTY,20200813,14:12,11311.25,11314.1,11310.3,11311.1,0,0
NIFTY,20200813,14:11,11313.05,11313.3,11310.8,11310.8,0,0
NIFTY,20200813,14:10,11312.9,11316.35,11312.6,11313.05,0,0
NIFTY,20200813,14:09,11307.9,11313.55,11307.9,11312.85,0,0
NIFTY,20200813,14:08,11308.45,11308.45,11306.6,11307.9,0,0
NIFTY,20200813,14:07,11304.9,11309.5,11304.65,11308.45,0,0
NIFTY,20200813,14:06,11301.55,11305.75,11301.4,11304.45,0,0
NIFTY,20200813,14:05,11305,11306.3,11301.55,11301.8,0,0
NIFTY,20200813,14:04,11306.3,11306.6,11304.25,11304.75,0,0
NIFTY,20200813,14:03,11305.4,11307.4,11304.7,11307,0,0
NIFTY,20200813,14:02,11304.3,11307.5,11303.35,11306.3,0,0
NIFTY,20200813,14:01,11300.95,11304.65,11300.95,11304.55,0,0
NIFTY,20200813,14:00,11313.15,11313.15,11299.35,11301,0,0
NIFTY,20200813,13:59,11316.25,11316.5,11312.45,11312.45,0,0
NIFTY,20200813,13:58,11314.85,11316.6,11314.3,11315.8,0,0
NIFTY,20200813,13:57,11313.3,11316.7,11313.25,11314.85,0,0
NIFTY,20200813,13:56,11317.35,11317.95,11312.85,11312.95,0,0
NIFTY,20200813,13:55,11319.3,11319.3,11316.9,11317.85,0,0
NIFTY,20200813,13:54,11314.5,11319.3,11314.5,11318.6,0,0
NIFTY,20200813,13:53,11314.1,11315.1,11313.25,11315.1,0,0
NIFTY,20200813,13:52,11317.3,11318.25,11314.2,11314.2,0,0
NIFTY,20200813,13:51,11317.85,11319.7,11316.7,11317.55,0,0
NIFTY,20200813,13:50,11317.55,11319.2,11314.8,11318.6,0,0
NIFTY,20200813,13:49,11320.4,11320.9,11316.6,11317.5,0,0
NIFTY,20200813,13:48,11322.7,11323.5,11319.4,11320.05,0,0
NIFTY,20200813,13:47,11315.3,11323.95,11315.3,11323.5,0,0
NIFTY,20200813,13:46,11311,11317.25,11311,11316.5,0,0
NIFTY,20200813,13:45,11308.35,11310.9,11307.7,11310.9,0,0
NIFTY,20200813,13:44,11310.05,11310.75,11308,11308.4,0,0
NIFTY,20200813,13:43,11311.3,11312.75,11308.8,11309.35,0,0
NIFTY,20200813,13:42,11300.3,11313.9,11300.3,11311.4,0,0
NIFTY,20200813,13:41,11299.85,11301.3,11299.7,11300.75,0,0
NIFTY,20200813,13:40,11299.7,11301,11298.9,11300.4,0,0
NIFTY,20200813,13:39,11298.6,11301.45,11298.6,11299.95,0,0
NIFTY,20200813,13:38,11297.2,11298.8,11296.85,11298.15,0,0
NIFTY,20200813,13:37,11297.6,11298.45,11297,11297.4,0,0
NIFTY,20200813,13:36,11295.5,11297.85,11295.2,11297.35,0,0
NIFTY,20200813,13:35,11298.8,11299.5,11295.45,11295.6,0,0
NIFTY,20200813,13:34,11297.75,11300.1,11297.75,11298.35,0,0
NIFTY,20200813,13:33,11299.45,11300.15,11297.85,11297.9,0,0
NIFTY,20200813,13:32,11301.65,11301.8,11299.75,11299.95,0,0
NIFTY,20200813,13:31,11299.55,11302.75,11299.4,11302,0,0
NIFTY,20200813,13:30,11296.8,11299.5,11296.65,11299.25,0,0
NIFTY,20200813,13:29,11300.85,11301.55,11295.2,11296.95,0,0
NIFTY,20200813,13:28,11299.05,11302.2,11298.6,11300.85,0,0
NIFTY,20200813,13:27,11298.3,11299.5,11296.95,11299.2,0,0
NIFTY,20200813,13:26,11299.55,11300.5,11297.75,11298.75,0,0
NIFTY,20200813,13:25,11299.85,11301,11298.85,11299.75,0,0
NIFTY,20200813,13:24,11297.2,11299.9,11296.35,11299.9,0,0
NIFTY,20200813,13:23,11296.8,11297.4,11295.75,11297.4,0,0
NIFTY,20200813,13:22,11295.7,11297.25,11294.05,11296.3,0,0
NIFTY,20200813,13:21,11293.4,11296.9,11293.4,11295.55,0,0
NIFTY,20200813,13:20,11291.7,11293.55,11287.15,11293.55,0,0
NIFTY,20200813,13:19,11294.25,11296.3,11291.6,11291.6,0,0
NIFTY,20200813,13:18,11296.55,11296.55,11294.1,11294.3,0,0
NIFTY,20200813,13:17,11298.5,11298.5,11296.15,11296.75,0,0
NIFTY,20200813,13:16,11302.9,11302.9,11298.3,11298.3,0,0
NIFTY,20200813,13:15,11304.75,11306.3,11302.6,11303.05,0,0
NIFTY,20200813,13:14,11304.3,11305.2,11302.6,11304.75,0,0
NIFTY,20200813,13:13,11302.55,11304.9,11302.55,11303.55,0,0
NIFTY,20200813,13:12,11302.25,11303.2,11301,11302.95,0,0
NIFTY,20200813,13:11,11297.2,11303.2,11297.2,11303.2,0,0
NIFTY,20200813,13:10,11298.35,11298.35,11294.8,11296.85,0,0
NIFTY,20200813,13:09,11299.6,11301.65,11298.15,11298.25,0,0
NIFTY,20200813,13:08,11298.4,11299.9,11297.55,11299.35,0,0
NIFTY,20200813,13:07,11298.35,11299.3,11297.4,11298.4,0,0
NIFTY,20200813,13:06,11293.8,11298.7,11293.8,11298.4,0,0
NIFTY,20200813,13:05,11289.55,11294.75,11289.55,11294.65,0,0
NIFTY,20200813,13:04,11289.2,11290.85,11289,11289.45,0,0
NIFTY,20200813,13:03,11287.15,11289.9,11286.3,11289.65,0,0
NIFTY,20200813,13:02,11285.15,11289.8,11283.4,11287.7,0,0
NIFTY,20200813,13:01,11290.3,11291.2,11285.15,11285.75,0,0
NIFTY,20200813,13:00,11296.1,11296.1,11290.45,11290.95,0,0
NIFTY,20200813,12:59,11296.2,11297.8,11295.15,11296.6,0,0
NIFTY,20200813,12:58,11293.6,11296.85,11293.25,11296.3,0,0
NIFTY,20200813,12:57,11300.2,11300.2,11291.9,11293.45,0,0
NIFTY,20200813,12:56,11300.9,11300.9,11298.8,11300,0,0
NIFTY,20200813,12:55,11302.15,11304.5,11301.45,11301.95,0,0
NIFTY,20200813,12:54,11304.95,11305.25,11301.9,11302.2,0,0
NIFTY,20200813,12:53,11303.4,11305.9,11303,11304.8,0,0
NIFTY,20200813,12:52,11302.85,11304.05,11302.4,11303.55,0,0
NIFTY,20200813,12:51,11301.55,11305.65,11300.9,11303.6,0,0
NIFTY,20200813,12:50,11304.15,11304.55,11301.85,11301.85,0,0
NIFTY,20200813,12:49,11307.05,11307.05,11303,11303.85,0,0
NIFTY,20200813,12:48,11306.5,11308,11306.05,11307.25,0,0
NIFTY,20200813,12:47,11309.45,11309.45,11306.4,11306.4,0,0
NIFTY,20200813,12:46,11301.2,11309.3,11301.2,11309.3,0,0
NIFTY,20200813,12:45,11298.95,11301.75,11297.4,11301.7,0,0
NIFTY,20200813,12:44,11299.45,11299.45,11296.6,11299.05,0,0
NIFTY,20200813,12:43,11302.2,11302.95,11298.6,11298.9,0,0
NIFTY,20200813,12:42,11302.4,11303.3,11301.8,11302.35,0,0
NIFTY,20200813,12:41,11303.45,11304,11301.1,11301.85,0,0
NIFTY,20200813,12:40,11304.3,11305,11303.3,11303.8,0,0
NIFTY,20200813,12:39,11300.15,11305.15,11300.15,11304.15,0,0
NIFTY,20200813,12:38,11301.15,11301.4,11299.7,11301,0,0
NIFTY,20200813,12:37,11297.35,11301.15,11297.35,11301.05,0,0
NIFTY,20200813,12:36,11297.8,11299.3,11296.85,11297.4,0,0
NIFTY,20200813,12:35,11295.1,11299.05,11295.05,11298.4,0,0
NIFTY,20200813,12:34,11293.45,11296.75,11293.45,11295.35,0,0
NIFTY,20200813,12:33,11293.6,11295.75,11292.9,11294.5,0,0
NIFTY,20200813,12:32,11288.05,11295.3,11288.05,11293.25,0,0
NIFTY,20200813,12:31,11288.3,11289.9,11286.3,11289.1,0,0
NIFTY,20200813,12:30,11284.2,11288.15,11284.2,11288.15,0,0
NIFTY,20200813,12:29,11283.15,11285,11281,11285,0,0
NIFTY,20200813,12:28,11288.55,11289.05,11283.4,11283.4,0,0
NIFTY,20200813,12:27,11288.5,11289.4,11288.2,11288.35,0,0
NIFTY,20200813,12:26,11288.85,11290.05,11288.35,11288.35,0,0
NIFTY,20200813,12:25,11286.65,11289.5,11285.3,11289.5,0,0
NIFTY,20200813,12:24,11282.9,11287.1,11282.9,11286.7,0,0
NIFTY,20200813,12:23,11277.65,11284.4,11277.35,11282.55,0,0
NIFTY,20200813,12:22,11273.7,11278.95,11272.6,11278.55,0,0
NIFTY,20200813,12:21,11277.8,11277.8,11270.6,11274.1,0,0
NIFTY,20200813,12:20,11278.7,11280.65,11277.75,11278.1,0,0
NIFTY,20200813,12:19,11287.6,11288.4,11278.9,11278.9,0,0
NIFTY,20200813,12:18,11283.05,11288.25,11282.35,11288.25,0,0
NIFTY,20200813,12:17,11283.95,11284.65,11282.35,11283.8,0,0
NIFTY,20200813,12:16,11289.1,11289.5,11283.8,11283.8,0,0
NIFTY,20200813,12:15,11300.8,11301.2,11285.25,11289,0,0
NIFTY,20200813,12:14,11299.4,11302.25,11299.15,11301.1,0,0
NIFTY,20200813,12:13,11309.15,11310,11298.7,11298.7,0,0
NIFTY,20200813,12:12,11305.45,11309.25,11305.45,11309.25,0,0
NIFTY,20200813,12:11,11305.8,11307.05,11305.05,11306.35,0,0
NIFTY,20200813,12:10,11309.4,11309.9,11305.9,11305.9,0,0
NIFTY,20200813,12:09,11310.35,11310.9,11309.05,11310.15,0,0
NIFTY,20200813,12:08,11312.6,11312.85,11310.45,11310.45,0,0
NIFTY,20200813,12:07,11312.65,11314.15,11312.45,11312.7,0,0
NIFTY,20200813,12:06,11306.9,11313.8,11306.7,11313.35,0,0
NIFTY,20200813,12:05,11311.95,11313.8,11306.9,11306.9,0,0
NIFTY,20200813,12:04,11308,11312.25,11307.7,11311.6,0,0
NIFTY,20200813,12:03,11307.45,11310.65,11307.4,11307.75,0,0
NIFTY,20200813,12:02,11310.85,11311.1,11307.3,11307.55,0,0
NIFTY,20200813,12:01,11312.55,11314.1,11310.45,11310.85,0,0
NIFTY,20200813,12:00,11311.1,11313.05,11310.55,11312.55,0,0
NIFTY,20200813,11:59,11310.85,11311.35,11308.1,11311.35,0,0
NIFTY,20200813,11:58,11310.9,11312.65,11310.5,11310.95,0,0
NIFTY,20200813,11:57,11310.75,11312.95,11310.3,11311.35,0,0
NIFTY,20200813,11:56,11314.6,11315.6,11310.95,11311.1,0,0
NIFTY,20200813,11:55,11315.8,11316.5,11313.3,11315.1,0,0
NIFTY,20200813,11:54,11315.35,11318,11314.05,11315.7,0,0
NIFTY,20200813,11:53,11308.1,11316.15,11307.95,11316.15,0,0
NIFTY,20200813,11:52,11305.75,11309.75,11305.15,11308.8,0,0
NIFTY,20200813,11:51,11311.65,11313.1,11305.45,11306.05,0,0
NIFTY,20200813,11:50,11313.8,11314.25,11310,11311.7,0,0
NIFTY,20200813,11:49,11315.6,11316.35,11314.45,11314.85,0,0
NIFTY,20200813,11:48,11313.2,11315.95,11312.4,11315.55,0,0
NIFTY,20200813,11:47,11311.1,11313.8,11309.25,11312.95,0,0
NIFTY,20200813,11:46,11303,11310.75,11302.5,11310.75,0,0
NIFTY,20200813,11:45,11307.15,11307.15,11299.45,11302.5,0,0
NIFTY,20200813,11:44,11315.85,11317.75,11308.45,11309.15,0,0
NIFTY,20200813,11:43,11315.05,11318.9,11314.9,11316.5,0,0
NIFTY,20200813,11:42,11311.3,11315.85,11308.95,11315.25,0,0
NIFTY,20200813,11:41,11298.7,11314.1,11297.9,11311.55,0,0
NIFTY,20200813,11:40,11336.35,11336.35,11296.45,11298.95,0,0
NIFTY,20200813,11:39,11336.9,11338.65,11335.85,11336.15,0,0
NIFTY,20200813,11:38,11343.65,11345.65,11332.6,11336.15,0,0
NIFTY,20200813,11:37,11345.65,11346.85,11344.45,11344.45,0,0
NIFTY,20200813,11:36,11348.8,11349.25,11345.65,11346.5,0,0
NIFTY,20200813,11:35,11348.45,11349.05,11347.5,11348.65,0,0
NIFTY,20200813,11:34,11347.4,11348.75,11347.35,11348.15,0,0
NIFTY,20200813,11:33,11346.55,11347.55,11345.05,11347.2,0,0
NIFTY,20200813,11:32,11349.65,11349.65,11346.05,11346.05,0,0
NIFTY,20200813,11:31,11352.85,11354.1,11349.55,11349.55,0,0
NIFTY,20200813,11:30,11352,11353.6,11351.5,11352.6,0,0
NIFTY,20200813,11:29,11350.3,11352.6,11349.55,11352.6,0,0
NIFTY,20200813,11:28,11353.35,11353.35,11349.45,11349.9,0,0
NIFTY,20200813,11:27,11353.3,11353.7,11351.7,11353.5,0,0
NIFTY,20200813,11:26,11352.75,11354.5,11352.75,11353.65,0,0
NIFTY,20200813,11:25,11353.7,11354.6,11352.5,11352.7,0,0
NIFTY,20200813,11:24,11352.3,11353.55,11351.75,11353.35,0,0
NIFTY,20200813,11:23,11352.15,11352.25,11350.3,11351.75,0,0
NIFTY,20200813,11:22,11353.05,11354.3,11351.9,11352.2,0,0
NIFTY,20200813,11:21,11352.7,11354.35,11351.8,11352.8,0,0
NIFTY,20200813,11:20,11346.95,11353.15,11346.95,11352.25,0,0
NIFTY,20200813,11:19,11345.8,11347.6,11345.65,11347.6,0,0
NIFTY,20200813,11:18,11343.9,11346.35,11343.85,11345.35,0,0
NIFTY,20200813,11:17,11345.55,11345.55,11343.05,11344.55,0,0
NIFTY,20200813,11:16,11346.2,11347.45,11345.25,11345.6,0,0
NIFTY,20200813,11:15,11348.2,11348.2,11346.3,11346.3,0,0
NIFTY,20200813,11:14,11350.35,11350.35,11347.35,11348.2,0,0
NIFTY,20200813,11:13,11349.15,11350.1,11347.85,11349.45,0,0
NIFTY,20200813,11:12,11347.05,11349.5,11346.9,11349.5,0,0
NIFTY,20200813,11:11,11345.9,11347.55,11345.2,11347.4,0,0
NIFTY,20200813,11:10,11348.4,11348.85,11345.7,11345.95,0,0
NIFTY,20200813,11:09,11351.05,11351.85,11348.35,11348.6,0,0
NIFTY,20200813,11:08,11352.9,11352.9,11350.15,11350.3,0,0
NIFTY,20200813,11:07,11353.3,11355.5,11352.15,11352.35,0,0
NIFTY,20200813,11:06,11350.75,11353.15,11350.75,11352.65,0,0
NIFTY,20200813,11:05,11345.3,11351.45,11345,11350.7,0,0
NIFTY,20200813,11:04,11345.1,11345.75,11343.75,11344.85,0,0
NIFTY,20200813,11:03,11347.65,11347.9,11345.35,11345.35,0,0
NIFTY,20200813,11:02,11347.3,11348.15,11346.75,11348.05,0,0
NIFTY,20200813,11:01,11345.95,11347.2,11344.9,11346.75,0,0
NIFTY,20200813,11:00,11344.7,11346.6,11343.55,11346.15,0,0
NIFTY,20200813,10:59,11341.05,11344.7,11340.65,11344.6,0,0
NIFTY,20200813,10:58,11342,11342.75,11340.4,11341.15,0,0
NIFTY,20200813,10:57,11341.8,11342.7,11340.4,11342.1,0,0
NIFTY,20200813,10:56,11342.15,11343.6,11341.7,11342,0,0
NIFTY,20200813,10:55,11343.05,11344.3,11342.15,11342.15,0,0
NIFTY,20200813,10:54,11342.35,11343.25,11341,11342.65,0,0
NIFTY,20200813,10:53,11344.25,11344.95,11341.75,11342.2,0,0
NIFTY,20200813,10:52,11340.8,11344.35,11340.25,11343.9,0,0
NIFTY,20200813,10:51,11337.95,11341.45,11337.7,11340.65,0,0
NIFTY,20200813,10:50,11341.2,11341.2,11334.5,11338.25,0,0
NIFTY,20200813,10:49,11342.4,11342.4,11340.25,11340.3,0,0
NIFTY,20200813,10:48,11342.05,11343.35,11340.7,11342.2,0,0
NIFTY,20200813,10:47,11346.3,11346.6,11342.5,11342.5,0,0
NIFTY,20200813,10:46,11345.3,11346.85,11345,11346.4,0,0
NIFTY,20200813,10:45,11347.85,11349.1,11344.35,11345.1,0,0
NIFTY,20200813,10:44,11349.55,11349.75,11347.05,11347.15,0,0
NIFTY,20200813,10:43,11347.8,11350.05,11346.8,11349.65,0,0
NIFTY,20200813,10:42,11346,11348.4,11345.55,11347.8,0,0
NIFTY,20200813,10:41,11348.25,11349,11344.55,11346,0,0
NIFTY,20200813,10:40,11351,11351.15,11348.15,11348.65,0,0
NIFTY,20200813,10:39,11347.7,11352,11346.5,11351.3,0,0
NIFTY,20200813,10:38,11345.05,11348.1,11344.2,11347.65,0,0
NIFTY,20200813,10:37,11347.1,11347.55,11344.05,11344.8,0,0
NIFTY,20200813,10:36,11345.5,11347.95,11344.3,11347.85,0,0
NIFTY,20200813,10:35,11348.35,11348.35,11344.7,11345.75,0,0
NIFTY,20200813,10:34,11347.35,11350.5,11347,11348.35,0,0
NIFTY,20200813,10:33,11345.95,11348.15,11344.55,11347.45,0,0
NIFTY,20200813,10:32,11346.6,11346.6,11344.9,11345.85,0,0
NIFTY,20200813,10:31,11346.3,11347.4,11345.45,11346.3,0,0
NIFTY,20200813,10:30,11345.3,11346.95,11344.25,11346.45,0,0
NIFTY,20200813,10:29,11348.55,11348.55,11344.95,11345.45,0,0
NIFTY,20200813,10:28,11345.3,11349,11345.3,11348,0,0
NIFTY,20200813,10:27,11347.05,11348.3,11344.95,11345.3,0,0
NIFTY,20200813,10:26,11339,11346.6,11339,11346.45,0,0
NIFTY,20200813,10:25,11338.3,11339.1,11336.5,11338.85,0,0
NIFTY,20200813,10:24,11335.35,11338.35,11334.35,11337.25,0,0
NIFTY,20200813,10:23,11340.3,11340.3,11334.55,11334.95,0,0
NIFTY,20200813,10:22,11340.6,11341.2,11339,11340.35,0,0
NIFTY,20200813,10:21,11337.5,11341.2,11337.1,11340.85,0,0
NIFTY,20200813,10:20,11334.7,11338.25,11334.7,11337.25,0,0
NIFTY,20200813,10:19,11332.85,11335.35,11331.8,11334.65,0,0
NIFTY,20200813,10:18,11331.6,11333.7,11330.4,11333.1,0,0
NIFTY,20200813,10:17,11330.3,11331.85,11327.9,11331.2,0,0
NIFTY,20200813,10:16,11335.8,11335.8,11329,11330.1,0,0
NIFTY,20200813,10:15,11337.2,11337.35,11332.05,11335.4,0,0
NIFTY,20200813,10:14,11337.05,11337.75,11335.8,11337.75,0,0
NIFTY,20200813,10:13,11337.75,11337.9,11333.3,11336.4,0,0
NIFTY,20200813,10:12,11343,11343,11337.4,11337.4,0,0
NIFTY,20200813,10:11,11344,11344,11342.05,11342.3,0,0
NIFTY,20200813,10:10,11345.25,11346.8,11343.1,11343.8,0,0
NIFTY,20200813,10:09,11343.5,11345.85,11341.5,11345.7,0,0
NIFTY,20200813,10:08,11343.8,11344.65,11341.35,11343,0,0
NIFTY,20200813,10:07,11347.75,11347.75,11341.15,11344,0,0
NIFTY,20200813,10:06,11347.6,11348.6,11347.15,11347.85,0,0
NIFTY,20200813,10:05,11345.3,11347.9,11345.3,11347.4,0,0
NIFTY,20200813,10:04,11347.75,11347.75,11345.35,11345.8,0,0
NIFTY,20200813,10:03,11347.05,11348.05,11345.95,11347.25,0,0
NIFTY,20200813,10:02,11347.05,11348.45,11344.8,11347.15,0,0
NIFTY,20200813,10:01,11353.55,11354.1,11347.4,11348.3,0,0
NIFTY,20200813,10:00,11351.2,11354.15,11350.35,11353.65,0,0
NIFTY,20200813,09:59,11350.85,11353.35,11350.1,11350.45,0,0
NIFTY,20200813,09:58,11353.1,11354,11348.9,11350.15,0,0
NIFTY,20200813,09:57,11354.3,11355.1,11351.65,11353.7,0,0
NIFTY,20200813,09:56,11353.9,11356.7,11353.9,11354.3,0,0
NIFTY,20200813,09:55,11354.2,11354.6,11351.7,11354.1,0,0
NIFTY,20200813,09:54,11354.45,11356.15,11353.85,11353.85,0,0
NIFTY,20200813,09:53,11354.6,11354.95,11350.75,11353.9,0,0
NIFTY,20200813,09:52,11350.05,11356,11349.45,11354.2,0,0
NIFTY,20200813,09:51,11347.7,11350,11346.15,11349.8,0,0
NIFTY,20200813,09:50,11352,11352,11345,11347.6,0,0
NIFTY,20200813,09:49,11354.65,11355.4,11352.15,11352.45,0,0
NIFTY,20200813,09:48,11351.75,11355.2,11349.85,11355.2,0,0
NIFTY,20200813,09:47,11355.85,11357.35,11351.2,11351.6,0,0
NIFTY,20200813,09:46,11355.4,11357.75,11355.2,11356.3,0,0
NIFTY,20200813,09:45,11355.85,11358.65,11355.15,11356.2,0,0
NIFTY,20200813,09:44,11356.7,11357.6,11354.2,11356.25,0,0
NIFTY,20200813,09:43,11355.05,11356.4,11354.05,11356.05,0,0
NIFTY,20200813,09:42,11351.65,11357.7,11351.15,11354.75,0,0
NIFTY,20200813,09:41,11347.8,11351.7,11347.8,11351.65,0,0
NIFTY,20200813,09:40,11346.55,11349.35,11346.05,11348.3,0,0
NIFTY,20200813,09:39,11352.5,11352.55,11345.1,11346.35,0,0
NIFTY,20200813,09:38,11355.9,11356.55,11352.7,11352.85,0,0
NIFTY,20200813,09:37,11353.55,11356.4,11353.55,11355.75,0,0
NIFTY,20200813,09:36,11350.4,11354.8,11350.15,11353.75,0,0
NIFTY,20200813,09:35,11353.2,11353.45,11348.45,11350.85,0,0
NIFTY,20200813,09:34,11353.55,11354.75,11351.35,11353.1,0,0
NIFTY,20200813,09:33,11356.45,11357.45,11351.25,11354.4,0,0
NIFTY,20200813,09:32,11355.7,11357.05,11353.9,11356.15,0,0
NIFTY,20200813,09:31,11353,11357.3,11352.95,11355.8,0,0
NIFTY,20200813,09:30,11354.1,11359.25,11351.45,11352.55,0,0
NIFTY,20200813,09:29,11352.2,11355.7,11351.1,11353.9,0,0
NIFTY,20200813,09:28,11346.5,11351.8,11346.1,11351.15,0,0
NIFTY,20200813,09:27,11346.5,11347.75,11343.8,11346.25,0,0
NIFTY,20200813,09:26,11343.6,11347,11340.1,11347,0,0
NIFTY,20200813,09:25,11345.6,11345.6,11339,11343.95,0,0
NIFTY,20200813,09:24,11343.05,11348.45,11343.05,11346.45,0,0
NIFTY,20200813,09:23,11344.8,11349,11340.45,11341.7,0,0
NIFTY,20200813,09:22,11349.5,11349.55,11344.15,11345.05,0,0
NIFTY,20200813,09:21,11347.35,11352.35,11345.7,11350.15,0,0
NIFTY,20200813,09:20,11352.45,11353.65,11344.4,11346.85,0,0
NIFTY,20200813,09:19,11352.35,11358.55,11350.2,11350.5,0,0
NIFTY,20200813,09:18,11344.9,11352.15,11344.6,11351.95,0,0
NIFTY,20200813,09:17,11343.2,11344.6,11338.4,11344.6,0,0
NIFTY,20200813,09:16,11343.35,11345.6,11341,11343.6,0,0
NIFTY,20200813,09:15,11334.85,11343.55,11322.6,11343.55,0,0
NIFTY,20200812,15:29,11308.55,11311.25,11306.6,11310.75,0,0
NIFTY,20200812,15:28,11308.95,11309.6,11306.65,11308.15,0,0
NIFTY,20200812,15:27,11310.1,11311.25,11308.3,11308.3,0,0
NIFTY,20200812,15:26,11311.5,11311.6,11309.7,11310.15,0,0
NIFTY,20200812,15:25,11312.5,11312.6,11309.95,11310.85,0,0
NIFTY,20200812,15:24,11311.8,11313.35,11310.1,11312.15,0,0
NIFTY,20200812,15:23,11308.3,11312.4,11307.35,11312.25,0,0
NIFTY,20200812,15:22,11301.9,11308.55,11301.9,11308.2,0,0
NIFTY,20200812,15:21,11302.45,11313.6,11299.9,11301.95,0,0
NIFTY,20200812,15:20,11302.45,11306.3,11301.85,11302.55,0,0
NIFTY,20200812,15:19,11304.95,11306.05,11302.95,11303.45,0,0
NIFTY,20200812,15:18,11307.45,11308.3,11305,11305.35,0,0
NIFTY,20200812,15:17,11309.85,11311.45,11307.6,11307.6,0,0
NIFTY,20200812,15:16,11308.75,11310.45,11307.35,11310.2,0,0
NIFTY,20200812,15:15,11310.05,11311,11307.65,11308.5,0,0
NIFTY,20200812,15:14,11312.05,11312.8,11310.45,11310.5,0,0
NIFTY,20200812,15:13,11310.85,11313.55,11310.05,11312.2,0,0
NIFTY,20200812,15:12,11309.8,11311.65,11306.4,11310.35,0,0
NIFTY,20200812,15:11,11311.25,11313.05,11306.85,11309.25,0,0
NIFTY,20200812,15:10,11311.6,11313.95,11310.45,11313.15,0,0
NIFTY,20200812,15:09,11313.55,11314.7,11311,11311.3,0,0
NIFTY,20200812,15:08,11311.7,11314.6,11309.95,11313.9,0,0
NIFTY,20200812,15:07,11310.5,11312.05,11309.05,11311.1,0,0
NIFTY,20200812,15:06,11309.55,11310,11307.2,11309.85,0,0
NIFTY,20200812,15:05,11309.45,11309.85,11306.55,11309.5,0,0
NIFTY,20200812,15:04,11311.1,11311.15,11306.4,11308.45,0,0
NIFTY,20200812,15:03,11313.6,11315.45,11310.95,11311.85,0,0
NIFTY,20200812,15:02,11311.15,11314.45,11310.8,11313.7,0,0
NIFTY,20200812,15:01,11312.6,11312.6,11309.8,11311.65,0,0
NIFTY,20200812,15:00,11311.85,11313.3,11311.5,11312.45,0,0
NIFTY,20200812,14:59,11313,11314.45,11311.85,11312.6,0,0
NIFTY,20200812,14:58,11309.7,11314,11308.35,11314,0,0
NIFTY,20200812,14:57,11307.05,11309.85,11307.05,11309.55,0,0
NIFTY,20200812,14:56,11308.7,11308.7,11306.3,11306.95,0,0
NIFTY,20200812,14:55,11310.85,11311.15,11308.45,11308.45,0,0
NIFTY,20200812,14:54,11313.05,11313.5,11310.15,11310.65,0,0
NIFTY,20200812,14:53,11314.6,11315.3,11312.3,11312.75,0,0
NIFTY,20200812,14:52,11314.15,11316.25,11314,11314.5,0,0
NIFTY,20200812,14:51,11311.7,11314,11311.2,11313.95,0,0
NIFTY,20200812,14:50,11309.7,11311.3,11307.95,11311.3,0,0
NIFTY,20200812,14:49,11314.05,11314.15,11309.55,11310.1,0,0
NIFTY,20200812,14:48,11317.05,11317.05,11313.45,11313.45,0,0
NIFTY,20200812,14:47,11315.95,11317.45,11314.5,11317.15,0,0
NIFTY,20200812,14:46,11314.3,11314.85,11312.8,11314.85,0,0
NIFTY,20200812,14:45,11315.1,11315.65,11312.65,11314.3,0,0
NIFTY,20200812,14:44,11317.25,11317.6,11313.65,11315.7,0,0
NIFTY,20200812,14:43,11321.4,11321.85,11316.55,11317.25,0,0
NIFTY,20200812,14:42,11318.85,11321.45,11318,11321.3,0,0
NIFTY,20200812,14:41,11316.55,11321,11315.6,11319.2,0,0
NIFTY,20200812,14:40,11309.35,11317.55,11308.9,11315.65,0,0
NIFTY,20200812,14:39,11308.4,11310.05,11307.45,11309.65,0,0
NIFTY,20200812,14:38,11304.35,11309,11304.25,11308.4,0,0
NIFTY,20200812,14:37,11300.8,11304.65,11300.8,11304.45,0,0
NIFTY,20200812,14:36,11300.05,11302.65,11299.55,11300.85,0,0
NIFTY,20200812,14:35,11305.6,11306,11299.85,11300.1,0,0
NIFTY,20200812,14:34,11309.55,11310.45,11305.3,11305.55,0,0
NIFTY,20200812,14:33,11309.8,11310.4,11309.1,11310.25,0,0
NIFTY,20200812,14:32,11308.55,11309.65,11307.5,11309.65,0,0
NIFTY,20200812,14:31,11308.75,11309.25,11307.35,11308.65,0,0
NIFTY,20200812,14:30,11305.55,11308.75,11304.6,11308.75,0,0
NIFTY,20200812,14:29,11305.8,11306.7,11304.95,11305.55,0,0
NIFTY,20200812,14:28,11304.2,11307.05,11304.2,11306.4,0,0
NIFTY,20200812,14:27,11305.3,11305.85,11303.65,11304.4,0,0
NIFTY,20200812,14:26,11303.65,11306.1,11303.45,11306.1,0,0
NIFTY,20200812,14:25,11301.8,11304.4,11301.65,11303.7,0,0
NIFTY,20200812,14:24,11301.5,11302.2,11300.8,11301.75,0,0
NIFTY,20200812,14:23,11302.4,11302.4,11300.65,11301.4,0,0
NIFTY,20200812,14:22,11304.45,11304.6,11301.5,11301.75,0,0
NIFTY,20200812,14:21,11302.6,11305.25,11301.35,11304.75,0,0
NIFTY,20200812,14:20,11307.15,11307.15,11301.6,11302.45,0,0
NIFTY,20200812,14:19,11307.5,11307.5,11304.5,11307.1,0,0
NIFTY,20200812,14:18,11312.2,11312.6,11307.35,11307.9,0,0
NIFTY,20200812,14:17,11310.05,11313.4,11309,11312.1,0,0
NIFTY,20200812,14:16,11309.35,11310.2,11308.8,11309.8,0,0
NIFTY,20200812,14:15,11305.9,11310.15,11305.55,11309.15,0,0
NIFTY,20200812,14:14,11308.8,11308.8,11305.15,11305.55,0,0
NIFTY,20200812,14:13,11314.1,11315.15,11307.75,11307.75,0,0
NIFTY,20200812,14:12,11315.6,11315.6,11312.2,11314.5,0,0
NIFTY,20200812,14:11,11303,11312.3,11302.65,11312.3,0,0
NIFTY,20200812,14:10,11299.9,11303.4,11299.15,11303.35,0,0
NIFTY,20200812,14:09,11297.35,11300.15,11296.35,11300.15,0,0
NIFTY,20200812,14:08,11298.05,11298.6,11296.35,11297.4,0,0
NIFTY,20200812,14:07,11298.85,11299.75,11297.4,11297.4,0,0
NIFTY,20200812,14:06,11299.9,11300.55,11297.55,11298.8,0,0
NIFTY,20200812,14:05,11302.2,11302.9,11300.35,11300.7,0,0
NIFTY,20200812,14:04,11304.5,11305.1,11302.45,11302.45,0,0
NIFTY,20200812,14:03,11301.9,11306.55,11301.9,11304.7,0,0
NIFTY,20200812,14:02,11300.8,11302.35,11300.2,11301.65,0,0
NIFTY,20200812,14:01,11297.25,11301.5,11296.85,11299.95,0,0
NIFTY,20200812,14:00,11294.1,11297.1,11292.85,11296.25,0,0
NIFTY,20200812,13:59,11294.8,11295.35,11293.05,11294.2,0,0
NIFTY,20200812,13:58,11294.25,11296,11293.85,11295,0,0
NIFTY,20200812,13:57,11294.85,11296.35,11293.55,11294.35,0,0
NIFTY,20200812,13:56,11290.05,11294.85,11290,11294.85,0,0
NIFTY,20200812,13:55,11288.35,11290.35,11288.05,11289.7,0,0
NIFTY,20200812,13:54,11289.75,11289.75,11287.15,11288.05,0,0
NIFTY,20200812,13:53,11291.8,11292.25,11289.25,11290.05,0,0
NIFTY,20200812,13:52,11294.6,11294.7,11291.7,11292.15,0,0
NIFTY,20200812,13:51,11296.35,11297.45,11293.95,11294.1,0,0
NIFTY,20200812,13:50,11287.7,11296.1,11287.6,11296.1,0,0
NIFTY,20200812,13:49,11286.75,11288.8,11286.3,11288.7,0,0
NIFTY,20200812,13:48,11286.85,11287.45,11284.85,11286.65,0,0
NIFTY,20200812,13:47,11282.55,11287.2,11281.55,11286.2,0,0
NIFTY,20200812,13:46,11285.05,11285.5,11277.5,11283.6,0,0
NIFTY,20200812,13:45,11292.55,11292.55,11285.15,11285.2,0,0
NIFTY,20200812,13:44,11292.55,11295.55,11291.3,11291.3,0,0
NIFTY,20200812,13:43,11289.8,11293.55,11289.8,11292.45,0,0
NIFTY,20200812,13:42,11289.6,11291,11286.8,11288.95,0,0
NIFTY,20200812,13:41,11295.5,11296.05,11290.5,11291,0,0
NIFTY,20200812,13:40,11301.65,11301.65,11294.55,11295.95,0,0
NIFTY,20200812,13:39,11303.75,11304.15,11300.6,11301,0,0
NIFTY,20200812,13:38,11305.85,11306.25,11302.95,11303.85,0,0
NIFTY,20200812,13:37,11305.3,11307.3,11305.3,11306.8,0,0
NIFTY,20200812,13:36,11306.75,11307.5,11304.9,11305.1,0,0
NIFTY,20200812,13:35,11304.55,11307.15,11304.45,11306.8,0,0
NIFTY,20200812,13:34,11306.15,11307.4,11304.6,11305.25,0,0
NIFTY,20200812,13:33,11309.4,11309.6,11305.7,11306.55,0,0
NIFTY,20200812,13:32,11303.9,11310.4,11303.6,11309.7,0,0
NIFTY,20200812,13:31,11302.3,11303.9,11302.25,11303.6,0,0
NIFTY,20200812,13:30,11298.55,11303.4,11298.3,11303.4,0,0
NIFTY,20200812,13:29,11300.5,11301.15,11298.4,11298.55,0,0
NIFTY,20200812,13:28,11301.9,11302.35,11299.6,11300.65,0,0
NIFTY,20200812,13:27,11301.15,11302.85,11301.1,11302.55,0,0
NIFTY,20200812,13:26,11300.8,11302.45,11299.95,11301.5,0,0
NIFTY,20200812,13:25,11295.4,11302.3,11294.65,11300.85,0,0
NIFTY,20200812,13:24,11294.75,11296.15,11293.3,11295.75,0,0
NIFTY,20200812,13:23,11307.4,11308.15,11293.6,11294.85,0,0
NIFTY,20200812,13:22,11306.85,11308.05,11305.55,11308.05,0,0
NIFTY,20200812,13:21,11315.3,11315.95,11305.55,11307.4,0,0
NIFTY,20200812,13:20,11314.15,11317.15,11313.35,11315.65,0,0
NIFTY,20200812,13:19,11313.95,11315.1,11313.4,11313.75,0,0
NIFTY,20200812,13:18,11313.5,11314.75,11313.1,11314.2,0,0
NIFTY,20200812,13:17,11311.9,11314.05,11311.55,11313.75,0,0
NIFTY,20200812,13:16,11313.9,11315,11312.75,11312.9,0,0
NIFTY,20200812,13:15,11312.9,11314.4,11312.4,11313.85,0,0
NIFTY,20200812,13:14,11313.05,11314.1,11312.15,11313.05,0,0
NIFTY,20200812,13:13,11312.1,11313.2,11311.6,11312.75,0,0
NIFTY,20200812,13:12,11312.7,11313.5,11310.85,11311.8,0,0
NIFTY,20200812,13:11,11310.1,11313.65,11310.1,11312.35,0,0
NIFTY,20200812,13:10,11308.75,11314.35,11307.3,11310.5,0,0
NIFTY,20200812,13:09,11313.4,11313.8,11304.35,11308.75,0,0
NIFTY,20200812,13:08,11315.25,11315.25,11311.75,11313.9,0,0
NIFTY,20200812,13:07,11313.2,11315.15,11312.7,11314.9,0,0
NIFTY,20200812,13:06,11311.95,11314,11311.25,11313.5,0,0
NIFTY,20200812,13:05,11310.65,11311.85,11308.55,11311.5,0,0
NIFTY,20200812,13:04,11308.95,11312.4,11308.65,11310.85,0,0
NIFTY,20200812,13:03,11310.25,11311.65,11308.45,11309.2,0,0
NIFTY,20200812,13:02,11315.2,11315.2,11309,11310.85,0,0
NIFTY,20200812,13:01,11313.9,11317.05,11313.4,11315.45,0,0
NIFTY,20200812,13:00,11316,11316.45,11313.95,11314.6,0,0
NIFTY,20200812,12:59,11314.8,11316.55,11314.35,11315.8,0,0
NIFTY,20200812,12:58,11314.7,11315.1,11312.5,11314.65,0,0
NIFTY,20200812,12:57,11314.05,11317.95,11312.9,11313.7,0,0
NIFTY,20200812,12:56,11313.7,11315.4,11312.35,11314.55,0,0
NIFTY,20200812,12:55,11317.15,11318.3,11312.15,11313.6,0,0
NIFTY,20200812,12:54,11318.05,11319,11317.2,11317.8,0,0
NIFTY,20200812,12:53,11315.5,11319.15,11315.4,11318.25,0,0
NIFTY,20200812,12:52,11316.4,11317.5,11313.6,11316,0,0
NIFTY,20200812,12:51,11318.65,11319.1,11315.6,11316.7,0,0
NIFTY,20200812,12:50,11314.55,11318.9,11314.2,11318.05,0,0
NIFTY,20200812,12:49,11312.3,11314.35,11311.4,11314.1,0,0
NIFTY,20200812,12:48,11313.8,11314,11311.85,11311.95,0,0
NIFTY,20200812,12:47,11309.6,11315.6,11309.2,11313.35,0,0
NIFTY,20200812,12:46,11304.35,11310,11303.8,11309.4,0,0
NIFTY,20200812,12:45,11302.4,11304.9,11301,11304.9,0,0
NIFTY,20200812,12:44,11304.95,11304.95,11301.45,11302.1,0,0
NIFTY,20200812,12:43,11304.85,11306.05,11304.05,11304.75,0,0
NIFTY,20200812,12:42,11306.8,11306.8,11304.35,11305.15,0,0
NIFTY,20200812,12:41,11305.6,11306.95,11305,11305.85,0,0
NIFTY,20200812,12:40,11307.45,11308.55,11305.4,11305.85,0,0
NIFTY,20200812,12:39,11309.6,11310.15,11306.6,11308,0,0
NIFTY,20200812,12:38,11309.65,11313.15,11309.65,11309.95,0,0
NIFTY,20200812,12:37,11307.4,11310.25,11307.2,11309.25,0,0
NIFTY,20200812,12:36,11309.45,11309.9,11306.35,11307.9,0,0
NIFTY,20200812,12:35,11303.25,11310.65,11302.8,11310.1,0,0
NIFTY,20200812,12:34,11303.65,11304.25,11302.55,11303.55,0,0
NIFTY,20200812,12:33,11302.5,11303.65,11301.4,11302.9,0,0
NIFTY,20200812,12:32,11298.05,11302.4,11297.65,11302.4,0,0
NIFTY,20200812,12:31,11299.85,11301,11297.4,11297.8,0,0
NIFTY,20200812,12:30,11301.35,11303.15,11299.45,11299.5,0,0
NIFTY,20200812,12:29,11297.55,11301.2,11297.45,11301.2,0,0
NIFTY,20200812,12:28,11302.2,11302.65,11297.65,11297.85,0,0
NIFTY,20200812,12:27,11305.95,11305.95,11301.95,11303.05,0,0
NIFTY,20200812,12:26,11305.65,11306.95,11305,11305.85,0,0
NIFTY,20200812,12:25,11303.15,11306.35,11302,11306.2,0,0
NIFTY,20200812,12:24,11302.45,11303.55,11301,11302.25,0,0
NIFTY,20200812,12:23,11306.1,11306.5,11302.3,11302.3,0,0
NIFTY,20200812,12:22,11304.9,11310,11304.9,11306.1,0,0
NIFTY,20200812,12:21,11296.45,11306.05,11295.95,11306.05,0,0
NIFTY,20200812,12:20,11295.15,11297.1,11294.7,11296.15,0,0
NIFTY,20200812,12:19,11296.8,11297.3,11295.6,11295.8,0,0
NIFTY,20200812,12:18,11295.5,11296.65,11294.95,11296.25,0,0
NIFTY,20200812,12:17,11293.7,11296.25,11293.7,11296,0,0
NIFTY,20200812,12:16,11292.05,11295.45,11291.75,11293.1,0,0
NIFTY,20200812,12:15,11289.8,11292.9,11288.85,11292.3,0,0
NIFTY,20200812,12:14,11288.5,11290.6,11287.55,11289.1,0,0
NIFTY,20200812,12:13,11289.25,11290.25,11287.2,11288.05,0,0
NIFTY,20200812,12:12,11290,11290,11286.65,11288.55,0,0
NIFTY,20200812,12:11,11289.9,11292.45,11289.65,11290.05,0,0
NIFTY,20200812,12:10,11295.55,11296,11290.6,11290.6,0,0
NIFTY,20200812,12:09,11295.5,11296.4,11294.25,11294.9,0,0
NIFTY,20200812,12:08,11294.1,11296.5,11293.95,11294.6,0,0
NIFTY,20200812,12:07,11293.75,11295.4,11292.7,11294.95,0,0
NIFTY,20200812,12:06,11295.4,11295.85,11293.3,11293.8,0,0
NIFTY,20200812,12:05,11297.75,11297.8,11295.15,11295.6,0,0
NIFTY,20200812,12:04,11297.95,11298.25,11295.3,11297.6,0,0
NIFTY,20200812,12:03,11296.6,11298.05,11295.75,11297.35,0,0
NIFTY,20200812,12:02,11292.9,11297.15,11292.8,11297.15,0,0
NIFTY,20200812,12:01,11292.65,11293.7,11291.55,11293.05,0,0
NIFTY,20200812,12:00,11295.7,11295.7,11292.5,11293.6,0,0
NIFTY,20200812,11:59,11296.35,11296.6,11294.85,11295.5,0,0
NIFTY,20200812,11:58,11296.7,11297.7,11296.05,11296.4,0,0
NIFTY,20200812,11:57,11297.4,11299.25,11296.6,11296.85,0,0
NIFTY,20200812,11:56,11295.8,11297.8,11295.55,11297.7,0,0
NIFTY,20200812,11:55,11300.1,11300.75,11295.95,11295.95,0,0
NIFTY,20200812,11:54,11302.8,11303,11300.15,11300.3,0,0
NIFTY,20200812,11:53,11304.85,11305.6,11302.6,11302.6,0,0
NIFTY,20200812,11:52,11305.15,11305.8,11303.95,11305.1,0,0
NIFTY,20200812,11:51,11305.75,11306.65,11304,11304.8,0,0
NIFTY,20200812,11:50,11298.55,11307,11298.45,11306.35,0,0
NIFTY,20200812,11:49,11298.35,11299.35,11297.8,11298.9,0,0
NIFTY,20200812,11:48,11297.8,11298.7,11296.4,11298.45,0,0
NIFTY,20200812,11:47,11296.85,11297.7,11295.75,11297.7,0,0
NIFTY,20200812,11:46,11298.25,11298.95,11297,11297.4,0,0
NIFTY,20200812,11:45,11294.5,11298.8,11293.3,11298.8,0,0
NIFTY,20200812,11:44,11292.45,11295.15,11292.2,11295.15,0,0
NIFTY,20200812,11:43,11299.35,11300.25,11289.45,11293.7,0,0
NIFTY,20200812,11:42,11298.6,11299.75,11297.7,11299.7,0,0
NIFTY,20200812,11:41,11300.5,11300.95,11298.35,11298.5,0,0
NIFTY,20200812,11:40,11301.25,11302.7,11300.5,11300.9,0,0
NIFTY,20200812,11:39,11301.1,11302.7,11299.35,11301.4,0,0
NIFTY,20200812,11:38,11299.3,11303.1,11298.5,11301.15,0,0
NIFTY,20200812,11:37,11293.3,11299.7,11293.3,11299.7,0,0
NIFTY,20200812,11:36,11294.3,11297.15,11292.9,11292.9,0,0
NIFTY,20200812,11:35,11292.15,11295.8,11291.4,11294.95,0,0
NIFTY,20200812,11:34,11287.5,11293.4,11287.3,11292.1,0,0
NIFTY,20200812,11:33,11289.95,11290.85,11287.55,11287.55,0,0
NIFTY,20200812,11:32,11287.4,11290.9,11285.9,11289.95,0,0
NIFTY,20200812,11:31,11287.5,11288.6,11287.05,11287.65,0,0
NIFTY,20200812,11:30,11283.35,11288.45,11283.3,11287.65,0,0
NIFTY,20200812,11:29,11285.7,11286.15,11283.45,11284.1,0,0
NIFTY,20200812,11:28,11283.8,11285.95,11283.75,11285.4,0,0
NIFTY,20200812,11:27,11286.65,11287.65,11283.75,11284.05,0,0
NIFTY,20200812,11:26,11285.7,11288.6,11285.65,11287,0,0
NIFTY,20200812,11:25,11283.75,11286.8,11281.55,11286.8,0,0
NIFTY,20200812,11:24,11285.8,11285.85,11283.25,11283.4,0,0
NIFTY,20200812,11:23,11284.25,11286.3,11283.1,11285.35,0,0
NIFTY,20200812,11:22,11284.8,11286.7,11282.2,11284,0,0
NIFTY,20200812,11:21,11287.4,11287.4,11282.9,11285,0,0
NIFTY,20200812,11:20,11291.9,11292.3,11286.45,11287.5,0,0
NIFTY,20200812,11:19,11294.3,11294.35,11291.6,11291.6,0,0
NIFTY,20200812,11:18,11293.25,11294.9,11292.55,11294.3,0,0
NIFTY,20200812,11:17,11291.25,11293.7,11290.75,11293.2,0,0
NIFTY,20200812,11:16,11294.95,11296,11291.55,11291.85,0,0
NIFTY,20200812,11:15,11293.05,11297.5,11293.05,11294.8,0,0
NIFTY,20200812,11:14,11293.65,11296.15,11293,11293.65,0,0
NIFTY,20200812,11:13,11296.7,11297.1,11294.15,11294.15,0,0
NIFTY,20200812,11:12,11294,11298.5,11293.8,11296.8,0,0
NIFTY,20200812,11:11,11296.65,11297.05,11293.45,11294.55,0,0
NIFTY,20200812,11:10,11291.85,11301.6,11291.85,11296.85,0,0
NIFTY,20200812,11:09,11291.3,11292.2,11290.4,11291.95,0,0
NIFTY,20200812,11:08,11282.2,11292.6,11282.2,11291.6,0,0
NIFTY,20200812,11:07,11278.15,11282.2,11277.55,11282.2,0,0
NIFTY,20200812,11:06,11275.35,11277.85,11274.85,11277.45,0,0
NIFTY,20200812,11:05,11274.85,11275.95,11273.75,11275.3,0,0
NIFTY,20200812,11:04,11277.05,11277.75,11274.7,11274.7,0,0
NIFTY,20200812,11:03,11278.15,11279.2,11276.6,11277.1,0,0
NIFTY,20200812,11:02,11277.25,11279.3,11275.9,11278.25,0,0
NIFTY,20200812,11:01,11276.95,11277.4,11275,11276.4,0,0
NIFTY,20200812,11:00,11274.65,11278.35,11274.4,11277,0,0
NIFTY,20200812,10:59,11272.8,11275.1,11271.95,11274.3,0,0
NIFTY,20200812,10:58,11272.9,11273.05,11271.3,11272.45,0,0
NIFTY,20200812,10:57,11269.7,11273.65,11269.7,11273.55,0,0
NIFTY,20200812,10:56,11269,11270.3,11268.2,11269.75,0,0
NIFTY,20200812,10:55,11265.65,11269.45,11265,11269,0,0
NIFTY,20200812,10:54,11269.45,11269.6,11265.6,11265.6,0,0
NIFTY,20200812,10:53,11270.95,11271.45,11267.9,11268.8,0,0
NIFTY,20200812,10:52,11269.1,11272.95,11269.1,11271.1,0,0
NIFTY,20200812,10:51,11268.85,11270.65,11267.9,11269.95,0,0
NIFTY,20200812,10:50,11271.45,11271.45,11268.75,11269.3,0,0
NIFTY,20200812,10:49,11273.75,11274.9,11270.3,11271.2,0,0
NIFTY,20200812,10:48,11275.4,11276.6,11273.65,11273.8,0,0
NIFTY,20200812,10:47,11271.4,11277.05,11270.35,11276.55,0,0
NIFTY,20200812,10:46,11271.4,11272,11269.05,11271.15,0,0
NIFTY,20200812,10:45,11272,11272.05,11268.75,11271.3,0,0
NIFTY,20200812,10:44,11270,11272.5,11269.05,11271.6,0,0
NIFTY,20200812,10:43,11270.15,11271.5,11268.35,11269.9,0,0
NIFTY,20200812,10:42,11268.1,11269.85,11267.65,11269.85,0,0
NIFTY,20200812,10:41,11270.85,11271.9,11266.15,11267,0,0
NIFTY,20200812,10:40,11271,11272.65,11270.85,11271.5,0,0
NIFTY,20200812,10:39,11268.15,11271,11267.5,11271,0,0
NIFTY,20200812,10:38,11268.05,11270.3,11266.8,11268.05,0,0
NIFTY,20200812,10:37,11267.75,11269.1,11266.35,11268.2,0,0
NIFTY,20200812,10:36,11268,11270.45,11267,11267,0,0
NIFTY,20200812,10:35,11266.85,11267.85,11264.4,11267.6,0,0
NIFTY,20200812,10:34,11262.4,11266.7,11262.05,11266.7,0,0
NIFTY,20200812,10:33,11266.35,11266.75,11260.2,11262.5,0,0
NIFTY,20200812,10:32,11265.7,11267.45,11265.1,11265.1,0,0
NIFTY,20200812,10:31,11270.4,11270.9,11264,11265.65,0,0
NIFTY,20200812,10:30,11274.1,11274.95,11269.3,11269.55,0,0
NIFTY,20200812,10:29,11276.75,11278.15,11275.35,11276.9,0,0
NIFTY,20200812,10:28,11274.4,11277.5,11273.45,11276.65,0,0
NIFTY,20200812,10:27,11272.5,11275.95,11270.6,11275.05,0,0
NIFTY,20200812,10:26,11278.7,11278.7,11272.25,11272.25,0,0
NIFTY,20200812,10:25,11275.25,11278.5,11275.25,11278.5,0,0
NIFTY,20200812,10:24,11278,11278.05,11274.15,11275.4,0,0
NIFTY,20200812,10:23,11276.25,11278.3,11275.5,11278.15,0,0
NIFTY,20200812,10:22,11275.5,11278.25,11275.35,11276.3,0,0
NIFTY,20200812,10:21,11282.15,11282.15,11274.9,11275.4,0,0
NIFTY,20200812,10:20,11280.6,11282.3,11279.15,11281.95,0,0
NIFTY,20200812,10:19,11278.7,11280.6,11278.1,11280.6,0,0
NIFTY,20200812,10:18,11277.8,11279.4,11275.9,11278.65,0,0
NIFTY,20200812,10:17,11276.5,11278.85,11275.85,11276.6,0,0
NIFTY,20200812,10:16,11277.4,11279.55,11275.35,11276.55,0,0
NIFTY,20200812,10:15,11271.05,11277.95,11270.4,11276.25,0,0
NIFTY,20200812,10:14,11269.2,11271.15,11268.85,11270.6,0,0
NIFTY,20200812,10:13,11272.15,11272.15,11268.4,11269.3,0,0
NIFTY,20200812,10:12,11270.4,11272.9,11269.55,11271.6,0,0
NIFTY,20200812,10:11,11269.45,11271,11268.55,11270.85,0,0
NIFTY,20200812,10:10,11267.9,11270.4,11266.4,11269.6,0,0
NIFTY,20200812,10:09,11269.75,11270.45,11267.25,11267.7,0,0
NIFTY,20200812,10:08,11271.15,11274.05,11269.45,11269.45,0,0
NIFTY,20200812,10:07,11269,11273.45,11267.4,11270.8,0,0
NIFTY,20200812,10:06,11266.95,11271.95,11264.75,11269.2,0,0
NIFTY,20200812,10:05,11272.75,11275.8,11267.7,11267.75,0,0
NIFTY,20200812,10:04,11278.35,11279.1,11272.45,11273.15,0,0
NIFTY,20200812,10:03,11284.3,11284.3,11279.1,11279.7,0,0
NIFTY,20200812,10:02,11275.75,11284.4,11275.75,11284.25,0,0
NIFTY,20200812,10:01,11283.95,11283.95,11273.45,11276.05,0,0
NIFTY,20200812,10:00,11281.45,11284.6,11281.45,11283.5,0,0
NIFTY,20200812,09:59,11278.15,11282.8,11278.15,11280.95,0,0
NIFTY,20200812,09:58,11282.9,11283.35,11276.7,11278.35,0,0
NIFTY,20200812,09:57,11277.05,11283,11276.75,11282.2,0,0
NIFTY,20200812,09:56,11282.35,11282.8,11277.4,11277.4,0,0
NIFTY,20200812,09:55,11282.45,11282.45,11277.55,11281.85,0,0
NIFTY,20200812,09:54,11279.25,11283.75,11278.3,11282.35,0,0
NIFTY,20200812,09:53,11276.15,11278.75,11274.05,11278.6,0,0
NIFTY,20200812,09:52,11276.25,11279.15,11275.65,11276.95,0,0
NIFTY,20200812,09:51,11275.55,11277.25,11272.5,11276.4,0,0
NIFTY,20200812,09:50,11273.9,11277,11272.95,11276.1,0,0
NIFTY,20200812,09:49,11273,11275.95,11272.4,11275.2,0,0
NIFTY,20200812,09:48,11274.35,11276.35,11273,11273.2,0,0
NIFTY,20200812,09:47,11282.5,11282.5,11274.3,11275.25,0,0
NIFTY,20200812,09:46,11284.3,11285.3,11281.1,11281.6,0,0
NIFTY,20200812,09:45,11281.7,11285.35,11281.7,11283.55,0,0
NIFTY,20200812,09:44,11277.85,11281.8,11274.95,11281.8,0,0
NIFTY,20200812,09:43,11281.75,11283,11277.75,11277.75,0,0
NIFTY,20200812,09:42,11278.15,11281.55,11276.35,11280.75,0,0
NIFTY,20200812,09:41,11277.65,11283.05,11277.5,11278.25,0,0
NIFTY,20200812,09:40,11270.8,11279.75,11270.25,11277.7,0,0
NIFTY,20200812,09:39,11268.95,11272.45,11266.5,11270.7,0,0
NIFTY,20200812,09:38,11267.1,11270.95,11265.25,11270.45,0,0
NIFTY,20200812,09:37,11264.7,11267.3,11263.5,11266.6,0,0
NIFTY,20200812,09:36,11262.55,11265.4,11262.15,11263.95,0,0
NIFTY,20200812,09:35,11267,11268.75,11264.65,11266.85,0,0
NIFTY,20200812,09:34,11268.6,11268.6,11264.7,11266.75,0,0
NIFTY,20200812,09:33,11266.9,11270,11266.1,11269.35,0,0
NIFTY,20200812,09:32,11264.75,11270.7,11264.45,11266.45,0,0
NIFTY,20200812,09:31,11261.7,11264.5,11261.2,11264.05,0,0
NIFTY,20200812,09:30,11267.15,11268.5,11257.5,11262.1,0,0
NIFTY,20200812,09:29,11263.5,11269.9,11262.2,11266.65,0,0
NIFTY,20200812,09:28,11260.1,11263.7,11258,11263.7,0,0
NIFTY,20200812,09:27,11255.2,11260.55,11255.2,11260.55,0,0
NIFTY,20200812,09:26,11258.75,11258.95,11254.25,11255.4,0,0
NIFTY,20200812,09:25,11260.45,11260.6,11255.5,11259.3,0,0
NIFTY,20200812,09:24,11256.4,11262.35,11254.1,11261,0,0
NIFTY,20200812,09:23,11251.25,11256.65,11248,11256.65,0,0
NIFTY,20200812,09:22,11244.35,11252.35,11244.35,11250.1,0,0
NIFTY,20200812,09:21,11248.25,11253.4,11244.4,11244.4,0,0
NIFTY,20200812,09:20,11259.9,11259.9,11243.45,11248.9,0,0
NIFTY,20200812,09:19,11256.6,11260.05,11251,11259.45,0,0
NIFTY,20200812,09:18,11256.5,11257.55,11252.7,11257.55,0,0
NIFTY,20200812,09:17,11260.5,11261.65,11253.55,11257.05,0,0
NIFTY,20200812,09:16,11254.8,11264.45,11254.8,11260.55,0,0
NIFTY,20200812,09:15,11289,11289,11247.45,11255.65,0,0
NIFTY,20200811,15:29,11328.75,11332.3,11328.2,11332,0,0
NIFTY,20200811,15:28,11328.45,11329.5,11326.3,11329.5,0,0
NIFTY,20200811,15:27,11326.15,11328.65,11326.1,11328.1,0,0
NIFTY,20200811,15:26,11323.4,11326.35,11322.45,11326.35,0,0
NIFTY,20200811,15:25,11319.75,11323.45,11319.3,11322.6,0,0
NIFTY,20200811,15:24,11317.45,11320.65,11316.7,11320.25,0,0
NIFTY,20200811,15:23,11318.55,11320.65,11317.05,11317.7,0,0
NIFTY,20200811,15:22,11315.5,11318.15,11315.5,11318.1,0,0
NIFTY,20200811,15:21,11317.15,11326.7,11311.3,11315.9,0,0
NIFTY,20200811,15:20,11319.75,11320.7,11317.15,11317.15,0,0
NIFTY,20200811,15:19,11321.65,11322.6,11319,11319.5,0,0
NIFTY,20200811,15:18,11318.1,11322,11318.1,11322,0,0
NIFTY,20200811,15:17,11320.15,11320.45,11317.45,11318.25,0,0
NIFTY,20200811,15:16,11322.35,11322.45,11317.05,11320.5,0,0
NIFTY,20200811,15:15,11323.2,11323.4,11320.45,11322.6,0,0
NIFTY,20200811,15:14,11320.8,11323.25,11319.95,11323.25,0,0
NIFTY,20200811,15:13,11318.15,11321.1,11317.2,11320.65,0,0
NIFTY,20200811,15:12,11318.25,11319.6,11317.75,11317.85,0,0
NIFTY,20200811,15:11,11319.15,11319.15,11313.3,11318.25,0,0
NIFTY,20200811,15:10,11315.8,11322.15,11314.95,11320.85,0,0
NIFTY,20200811,15:09,11318.55,11318.7,11314.45,11315.45,0,0
NIFTY,20200811,15:08,11321.75,11322.55,11318.85,11318.95,0,0
NIFTY,20200811,15:07,11325.65,11326.4,11321.45,11321.45,0,0
NIFTY,20200811,15:06,11325.45,11327.3,11324.55,11326.25,0,0
NIFTY,20200811,15:05,11328,11328,11324,11324.85,0,0
NIFTY,20200811,15:04,11326.9,11328,11323.25,11328,0,0
NIFTY,20200811,15:03,11333.15,11335.45,11327,11327.2,0,0
NIFTY,20200811,15:02,11323.25,11332.5,11322.75,11332.5,0,0
NIFTY,20200811,15:01,11336.8,11336.8,11322.95,11322.95,0,0
NIFTY,20200811,15:00,11345.85,11346.2,11334.3,11336.4,0,0
NIFTY,20200811,14:59,11349.6,11349.9,11344.65,11345.75,0,0
NIFTY,20200811,14:58,11352.65,11353.6,11349.8,11350.5,0,0
NIFTY,20200811,14:57,11356.75,11357.55,11352.55,11352.65,0,0
NIFTY,20200811,14:56,11353.8,11359,11352.45,11356.55,0,0
NIFTY,20200811,14:55,11351.7,11353.35,11350.65,11353.35,0,0
NIFTY,20200811,14:54,11349.2,11353.25,11348.95,11351.4,0,0
NIFTY,20200811,14:53,11348.15,11350.2,11348.15,11349.45,0,0
NIFTY,20200811,14:52,11345.2,11347.9,11345.15,11347,0,0
NIFTY,20200811,14:51,11348.05,11348.4,11344.75,11344.95,0,0
NIFTY,20200811,14:50,11351.4,11352.2,11347.55,11348.05,0,0
NIFTY,20200811,14:49,11351.7,11353.2,11348.7,11351.6,0,0
NIFTY,20200811,14:48,11354.7,11355.5,11351.9,11351.9,0,0
NIFTY,20200811,14:47,11357.05,11357.25,11352.2,11354.25,0,0
NIFTY,20200811,14:46,11357.9,11359,11355.5,11356.3,0,0
NIFTY,20200811,14:45,11350.85,11357.8,11350.85,11357.6,0,0
NIFTY,20200811,14:44,11354.45,11356.65,11349.75,11350.3,0,0
NIFTY,20200811,14:43,11356,11357,11354.35,11354.35,0,0
NIFTY,20200811,14:42,11354.1,11356.85,11352.85,11355.9,0,0
NIFTY,20200811,14:41,11349.15,11354.4,11348.7,11354.05,0,0
NIFTY,20200811,14:40,11346.9,11349.05,11346,11348.45,0,0
NIFTY,20200811,14:39,11348.7,11349.7,11346.2,11347.15,0,0
NIFTY,20200811,14:38,11345.15,11349.45,11345.15,11349.1,0,0
NIFTY,20200811,14:37,11347.2,11347.75,11344.05,11345.95,0,0
NIFTY,20200811,14:36,11349.55,11350.1,11346.45,11347.05,0,0
NIFTY,20200811,14:35,11349.5,11350.9,11348.05,11349.7,0,0
NIFTY,20200811,14:34,11353.45,11353.65,11348.25,11348.65,0,0
NIFTY,20200811,14:33,11352.5,11354.5,11351.95,11353.9,0,0
NIFTY,20200811,14:32,11353.7,11354.5,11352.9,11352.9,0,0
NIFTY,20200811,14:31,11359,11360.9,11354,11354,0,0
NIFTY,20200811,14:30,11353.75,11359,11353.4,11358.5,0,0
NIFTY,20200811,14:29,11346.3,11353.95,11345.2,11353.4,0,0
NIFTY,20200811,14:28,11345.95,11347.35,11345.85,11346.3,0,0
NIFTY,20200811,14:27,11343,11347.1,11342.1,11345.85,0,0
NIFTY,20200811,14:26,11347.15,11347.25,11342.4,11343.3,0,0
NIFTY,20200811,14:25,11346.1,11347.65,11345,11346.8,0,0
NIFTY,20200811,14:24,11346.4,11347.5,11345.65,11346.25,0,0
NIFTY,20200811,14:23,11341.85,11346.95,11341.6,11345.95,0,0
NIFTY,20200811,14:22,11343.25,11343.3,11340.9,11342,0,0
NIFTY,20200811,14:21,11349.85,11349.85,11340.85,11342.75,0,0
NIFTY,20200811,14:20,11350.9,11352.45,11348.95,11349.25,0,0
NIFTY,20200811,14:19,11348.7,11350.8,11348.45,11350.6,0,0
NIFTY,20200811,14:18,11344.55,11348.65,11342.95,11348.65,0,0
NIFTY,20200811,14:17,11346.85,11348.05,11343.4,11343.4,0,0
NIFTY,20200811,14:16,11344.75,11348,11344.1,11347,0,0
NIFTY,20200811,14:15,11353.15,11353.3,11344.8,11345,0,0
NIFTY,20200811,14:14,11353.4,11355,11352.85,11353.4,0,0
NIFTY,20200811,14:13,11356,11356,11353.05,11353.15,0,0
NIFTY,20200811,14:12,11353.6,11356.25,11352.1,11356.25,0,0
NIFTY,20200811,14:11,11359.25,11360,11353.3,11353.7,0,0
NIFTY,20200811,14:10,11358.7,11360.95,11358.3,11360.05,0,0
NIFTY,20200811,14:09,11357.05,11359.4,11356.5,11358.9,0,0
NIFTY,20200811,14:08,11355.5,11358.35,11355.3,11357.25,0,0
NIFTY,20200811,14:07,11353.15,11355.8,11352.75,11355.8,0,0
NIFTY,20200811,14:06,11351.15,11353.6,11350.5,11353.05,0,0
NIFTY,20200811,14:05,11350.7,11351.85,11349.2,11351,0,0
NIFTY,20200811,14:04,11351.1,11352.05,11348.95,11351.25,0,0
NIFTY,20200811,14:03,11350.75,11351.85,11347.7,11351.4,0,0
NIFTY,20200811,14:02,11351.15,11351.95,11348.9,11350.55,0,0
NIFTY,20200811,14:01,11342.75,11352.25,11342.75,11351.05,0,0
NIFTY,20200811,14:00,11340.2,11341.95,11337.75,11341.95,0,0
NIFTY,20200811,13:59,11343.25,11343.6,11340,11340.05,0,0
NIFTY,20200811,13:58,11341.3,11344.05,11340.25,11343.05,0,0
NIFTY,20200811,13:57,11347.65,11347.95,11341.2,11341.5,0,0
NIFTY,20200811,13:56,11346.65,11349,11344.5,11347.3,0,0
NIFTY,20200811,13:55,11346.15,11348,11345.25,11346.4,0,0
NIFTY,20200811,13:54,11349.3,11349.85,11345.45,11345.95,0,0
NIFTY,20200811,13:53,11350.4,11350.8,11348.15,11349.9,0,0
NIFTY,20200811,13:52,11345.2,11350.65,11344.5,11350.4,0,0
NIFTY,20200811,13:51,11344.75,11348.85,11344.75,11345.35,0,0
NIFTY,20200811,13:50,11346.95,11348.85,11343.4,11344.7,0,0
NIFTY,20200811,13:49,11350.7,11350.7,11346.85,11346.85,0,0
NIFTY,20200811,13:48,11351,11352.2,11349.9,11350.75,0,0
NIFTY,20200811,13:47,11352.75,11353.85,11350.6,11350.6,0,0
NIFTY,20200811,13:46,11348.6,11353.55,11347.8,11353.55,0,0
NIFTY,20200811,13:45,11346.15,11348.5,11345.4,11348.25,0,0
NIFTY,20200811,13:44,11351.8,11353.35,11346,11346.3,0,0
NIFTY,20200811,13:43,11351.15,11353.3,11350.45,11352.15,0,0
NIFTY,20200811,13:42,11359.5,11359.5,11350.5,11350.9,0,0
NIFTY,20200811,13:41,11362.5,11364.85,11359.8,11360.25,0,0
NIFTY,20200811,13:40,11362.25,11363.55,11360.45,11362.25,0,0
NIFTY,20200811,13:39,11360.6,11364.4,11359.15,11362.05,0,0
NIFTY,20200811,13:38,11357.85,11361.85,11357.75,11359.8,0,0
NIFTY,20200811,13:37,11356.65,11357.95,11356,11357.5,0,0
NIFTY,20200811,13:36,11355.55,11356.55,11353.9,11356.45,0,0
NIFTY,20200811,13:35,11353.35,11355.5,11351.65,11355.4,0,0
NIFTY,20200811,13:34,11355.6,11357.25,11353.4,11353.4,0,0
NIFTY,20200811,13:33,11354.9,11357.3,11353.2,11355.65,0,0
NIFTY,20200811,13:32,11357.1,11357.1,11354.2,11354.2,0,0
NIFTY,20200811,13:31,11355.85,11358.85,11355.5,11356.95,0,0
NIFTY,20200811,13:30,11347.05,11356.1,11347.05,11355.85,0,0
NIFTY,20200811,13:29,11343.3,11347.15,11342.3,11346.25,0,0
NIFTY,20200811,13:28,11346.5,11347.4,11342,11344.05,0,0
NIFTY,20200811,13:27,11346.5,11348,11345.6,11346.25,0,0
NIFTY,20200811,13:26,11349.6,11349.95,11345.65,11346.1,0,0
NIFTY,20200811,13:25,11347.7,11351.55,11346.7,11349.8,0,0
NIFTY,20200811,13:24,11346.45,11348.55,11344.75,11348.2,0,0
NIFTY,20200811,13:23,11344.85,11346.75,11344.3,11346.2,0,0
NIFTY,20200811,13:22,11345.7,11348.5,11343.45,11344.9,0,0
NIFTY,20200811,13:21,11347.6,11347.6,11342.5,11345.55,0,0
NIFTY,20200811,13:20,11348.35,11349.9,11347,11347.3,0,0
NIFTY,20200811,13:19,11348.4,11349.15,11346.4,11348.25,0,0
NIFTY,20200811,13:18,11347,11349.9,11346,11348.8,0,0
NIFTY,20200811,13:17,11345.15,11347.95,11344.45,11347.1,0,0
NIFTY,20200811,13:16,11348.8,11349.3,11345.5,11345.6,0,0
NIFTY,20200811,13:15,11352.55,11353.55,11348.6,11349.15,0,0
NIFTY,20200811,13:14,11349.65,11353.85,11349.65,11353.2,0,0
NIFTY,20200811,13:13,11347.85,11350.1,11347.1,11350.1,0,0
NIFTY,20200811,13:12,11348.6,11349.25,11343.3,11346.6,0,0
NIFTY,20200811,13:11,11351.85,11352,11348.2,11349.6,0,0
NIFTY,20200811,13:10,11353.25,11355.9,11350.45,11351,0,0
NIFTY,20200811,13:09,11354.6,11356.15,11353.55,11353.9,0,0
NIFTY,20200811,13:08,11351.15,11356.5,11350.3,11353.5,0,0
NIFTY,20200811,13:07,11346.55,11351.1,11345.5,11350.6,0,0
NIFTY,20200811,13:06,11347.2,11350.5,11346.15,11347,0,0
NIFTY,20200811,13:05,11346.2,11348,11345,11347.25,0,0
NIFTY,20200811,13:04,11348.75,11350.85,11345.55,11346.35,0,0
NIFTY,20200811,13:03,11343.15,11353.35,11343.15,11349.25,0,0
NIFTY,20200811,13:02,11339.55,11343.65,11339.3,11342.55,0,0
NIFTY,20200811,13:01,11339.4,11343.75,11339.2,11339.3,0,0
NIFTY,20200811,13:00,11340.4,11340.8,11337.25,11339.55,0,0
NIFTY,20200811,12:59,11338.75,11342.55,11337.85,11340.5,0,0
NIFTY,20200811,12:58,11331.95,11338.35,11331.15,11338.35,0,0
NIFTY,20200811,12:57,11329.25,11332,11328.4,11331.85,0,0
NIFTY,20200811,12:56,11329,11330.75,11328.25,11328.9,0,0
NIFTY,20200811,12:55,11331.35,11331.35,11328.1,11328.9,0,0
NIFTY,20200811,12:54,11333.45,11333.9,11330,11332,0,0
NIFTY,20200811,12:53,11333.8,11334.65,11332.35,11333.4,0,0
NIFTY,20200811,12:52,11335.1,11335.1,11333.6,11333.95,0,0
NIFTY,20200811,12:51,11336.25,11337,11334.4,11335.1,0,0
NIFTY,20200811,12:50,11335.75,11337.35,11335.2,11336.45,0,0
NIFTY,20200811,12:49,11333.15,11335.85,11332.35,11335.15,0,0
NIFTY,20200811,12:48,11330.95,11334.6,11330.65,11334.6,0,0
NIFTY,20200811,12:47,11327.5,11331.3,11327,11331.3,0,0
NIFTY,20200811,12:46,11332.6,11332.85,11328.2,11328.3,0,0
NIFTY,20200811,12:45,11325.25,11333.5,11325.25,11332.65,0,0
NIFTY,20200811,12:44,11319.45,11325.1,11318.9,11325.1,0,0
NIFTY,20200811,12:43,11317.65,11319.85,11314.85,11319.15,0,0
NIFTY,20200811,12:42,11323.9,11324.9,11317.35,11317.35,0,0
NIFTY,20200811,12:41,11323.95,11324.9,11323.15,11324.1,0,0
NIFTY,20200811,12:40,11321.3,11324.4,11321,11324.05,0,0
NIFTY,20200811,12:39,11317.5,11321.6,11317.05,11321.05,0,0
NIFTY,20200811,12:38,11319,11319,11316.55,11317.35,0,0
NIFTY,20200811,12:37,11319.95,11319.95,11317.6,11318.3,0,0
NIFTY,20200811,12:36,11323.55,11323.6,11318,11319.45,0,0
NIFTY,20200811,12:35,11322.55,11324,11321.5,11323.3,0,0
NIFTY,20200811,12:34,11319.25,11322.75,11318.9,11322.5,0,0
NIFTY,20200811,12:33,11319.65,11320.2,11318.15,11319.3,0,0
NIFTY,20200811,12:32,11312.4,11319.9,11312.4,11319.15,0,0
NIFTY,20200811,12:31,11313.8,11314.5,11311.9,11312.45,0,0
NIFTY,20200811,12:30,11308.85,11314.9,11308.2,11314.8,0,0
NIFTY,20200811,12:29,11307.85,11309.4,11307.85,11309,0,0
NIFTY,20200811,12:28,11306.7,11308.35,11305.7,11307.95,0,0
NIFTY,20200811,12:27,11308.5,11308.5,11305.75,11306.4,0,0
NIFTY,20200811,12:26,11307.65,11309.15,11307.1,11308.8,0,0
NIFTY,20200811,12:25,11300.9,11307.8,11299.25,11307.15,0,0
NIFTY,20200811,12:24,11304.95,11304.95,11300.45,11301.2,0,0
NIFTY,20200811,12:23,11312.9,11313.6,11304.45,11304.75,0,0
NIFTY,20200811,12:22,11312.45,11314.7,11312.4,11313.15,0,0
NIFTY,20200811,12:21,11315.15,11315.2,11311.15,11312.6,0,0
NIFTY,20200811,12:20,11319.1,11320.25,11314.7,11314.7,0,0
NIFTY,20200811,12:19,11315,11319.2,11314.7,11319.2,0,0
NIFTY,20200811,12:18,11314.95,11315.15,11313.7,11314.75,0,0
NIFTY,20200811,12:17,11320.55,11320.8,11314.75,11314.75,0,0
NIFTY,20200811,12:16,11322.35,11322.75,11319.7,11320.5,0,0
NIFTY,20200811,12:15,11320.05,11322.8,11320.05,11321.9,0,0
NIFTY,20200811,12:14,11316.3,11320.3,11315.95,11320.2,0,0
NIFTY,20200811,12:13,11315.3,11316.35,11313.9,11315.85,0,0
NIFTY,20200811,12:12,11315.6,11315.95,11312.7,11315.95,0,0
NIFTY,20200811,12:11,11318.35,11318.8,11315.5,11315.7,0,0
NIFTY,20200811,12:10,11318.1,11318.9,11317.4,11318.3,0,0
NIFTY,20200811,12:09,11317.05,11319.2,11316.4,11317.7,0,0
NIFTY,20200811,12:08,11313.2,11316.65,11312.95,11316.65,0,0
NIFTY,20200811,12:07,11310.55,11313.6,11310.1,11313.6,0,0
NIFTY,20200811,12:06,11313.1,11313.3,11309.75,11310.6,0,0
NIFTY,20200811,12:05,11309.3,11313.9,11308.7,11312.55,0,0
NIFTY,20200811,12:04,11321.5,11321.95,11308.1,11309.3,0,0
NIFTY,20200811,12:03,11326.15,11326.55,11321.3,11321.85,0,0
NIFTY,20200811,12:02,11325.35,11327.15,11325.1,11326.6,0,0
NIFTY,20200811,12:01,11323.75,11326.7,11323.3,11324.85,0,0
NIFTY,20200811,12:00,11325.25,11326.4,11323.85,11323.85,0,0
NIFTY,20200811,11:59,11328.25,11328.85,11324.8,11325.4,0,0
NIFTY,20200811,11:58,11329.8,11330.2,11327.75,11328.4,0,0
NIFTY,20200811,11:57,11333.55,11333.9,11329.7,11329.95,0,0
NIFTY,20200811,11:56,11327.7,11334.2,11327.65,11333.45,0,0
NIFTY,20200811,11:55,11329.2,11329.3,11327.15,11328.15,0,0
NIFTY,20200811,11:54,11330.7,11332.15,11328.65,11329.3,0,0
NIFTY,20200811,11:53,11333.7,11334,11329.6,11330.05,0,0
NIFTY,20200811,11:52,11333.2,11333.8,11329.8,11333.4,0,0
NIFTY,20200811,11:51,11329.3,11333.95,11329.15,11333.05,0,0
NIFTY,20200811,11:50,11329.2,11330.3,11328.35,11329.6,0,0
NIFTY,20200811,11:49,11327.65,11329.55,11327.05,11329.35,0,0
NIFTY,20200811,11:48,11325,11328,11325,11327.55,0,0
NIFTY,20200811,11:47,11327.6,11327.6,11324.7,11325.55,0,0
NIFTY,20200811,11:46,11330.2,11330.2,11326.8,11326.8,0,0
NIFTY,20200811,11:45,11334.1,11334.1,11329.25,11329.45,0,0
NIFTY,20200811,11:44,11337.2,11337.55,11334.2,11334.8,0,0
NIFTY,20200811,11:43,11334.4,11337.2,11333.9,11336.6,0,0
NIFTY,20200811,11:42,11333.5,11335.4,11332.85,11335.1,0,0
NIFTY,20200811,11:41,11333.3,11335.55,11333.05,11333.55,0,0
NIFTY,20200811,11:40,11331.45,11333.7,11330.7,11333.4,0,0
NIFTY,20200811,11:39,11329.7,11331.9,11329.7,11331.2,0,0
NIFTY,20200811,11:38,11330.4,11331.15,11329.1,11329.75,0,0
NIFTY,20200811,11:37,11332.15,11332.15,11329.2,11330.15,0,0
NIFTY,20200811,11:36,11327.3,11333.85,11326.35,11331.45,0,0
NIFTY,20200811,11:35,11328.35,11328.9,11325.55,11326.85,0,0
NIFTY,20200811,11:34,11327.75,11328.5,11326.5,11328.25,0,0
NIFTY,20200811,11:33,11324.55,11328.45,11324.55,11327.65,0,0
NIFTY,20200811,11:32,11327.85,11328.15,11323.7,11324.35,0,0
NIFTY,20200811,11:31,11330,11330.15,11326.25,11327.75,0,0
NIFTY,20200811,11:30,11326.75,11331.2,11326.75,11330.05,0,0
NIFTY,20200811,11:29,11322.3,11328.15,11321.8,11328.15,0,0
NIFTY,20200811,11:28,11319.55,11322.55,11318.9,11322.3,0,0
NIFTY,20200811,11:27,11321.15,11322.1,11318.9,11319.4,0,0
NIFTY,20200811,11:26,11322,11322,11319.7,11320.85,0,0
NIFTY,20200811,11:25,11324.55,11324.95,11321.6,11321.65,0,0
NIFTY,20200811,11:24,11326.65,11327.95,11325.25,11325.25,0,0
NIFTY,20200811,11:23,11324.45,11328.45,11323.45,11326.55,0,0
NIFTY,20200811,11:22,11320.25,11324.9,11320.05,11323.95,0,0
NIFTY,20200811,11:21,11313.5,11320.2,11313.3,11320,0,0
NIFTY,20200811,11:20,11316.4,11316.4,11311.4,11313,0,0
NIFTY,20200811,11:19,11312.5,11316.4,11311.5,11315.8,0,0
NIFTY,20200811,11:18,11319.4,11319.4,11311.65,11312.6,0,0
NIFTY,20200811,11:17,11315.15,11319.9,11315.15,11319.25,0,0
NIFTY,20200811,11:16,11310.95,11316,11310.3,11315.2,0,0
NIFTY,20200811,11:15,11325.85,11325.85,11310.6,11311.3,0,0
NIFTY,20200811,11:14,11329.9,11330.4,11325.85,11325.85,0,0
NIFTY,20200811,11:13,11334.65,11334.65,11329.7,11329.8,0,0
NIFTY,20200811,11:12,11333.8,11337.5,11333.2,11334.3,0,0
NIFTY,20200811,11:11,11333.15,11333.9,11331.95,11333.3,0,0
NIFTY,20200811,11:10,11330.8,11333.85,11330.8,11333.35,0,0
NIFTY,20200811,11:09,11330.6,11332.6,11329.5,11331.05,0,0
NIFTY,20200811,11:08,11329.2,11333.2,11328.95,11330.65,0,0
NIFTY,20200811,11:07,11323.55,11329.5,11322.65,11329.05,0,0
NIFTY,20200811,11:06,11327.55,11327.7,11322.95,11324.1,0,0
NIFTY,20200811,11:05,11328.1,11329.4,11325.6,11327,0,0
NIFTY,20200811,11:04,11339.15,11340.55,11323.8,11328.05,0,0
NIFTY,20200811,11:03,11343.2,11343.2,11338.75,11339.35,0,0
NIFTY,20200811,11:02,11352.55,11352.95,11340.5,11342.75,0,0
NIFTY,20200811,11:01,11350.5,11352.8,11348.5,11352.2,0,0
NIFTY,20200811,11:00,11350.75,11352.35,11349,11350.5,0,0
NIFTY,20200811,10:59,11353.65,11355.3,11349.85,11351.3,0,0
NIFTY,20200811,10:58,11350.85,11354.4,11350.05,11354.4,0,0
NIFTY,20200811,10:57,11348.95,11350.65,11348.3,11350.65,0,0
NIFTY,20200811,10:56,11347.4,11349.15,11347.05,11349.15,0,0
NIFTY,20200811,10:55,11351.2,11351.4,11346.7,11347.25,0,0
NIFTY,20200811,10:54,11349.1,11351.8,11348.25,11351.3,0,0
NIFTY,20200811,10:53,11348.75,11350.8,11348.75,11349.3,0,0
NIFTY,20200811,10:52,11352.65,11353.2,11347.85,11349.45,0,0
NIFTY,20200811,10:51,11357.55,11359.1,11352.9,11353.25,0,0
NIFTY,20200811,10:50,11352.85,11358.25,11352.75,11357.45,0,0
NIFTY,20200811,10:49,11351.6,11354.35,11351.6,11352.3,0,0
NIFTY,20200811,10:48,11350.2,11352,11350,11352,0,0
NIFTY,20200811,10:47,11347.55,11351,11346.55,11351,0,0
NIFTY,20200811,10:46,11355.55,11355.65,11346.5,11347.2,0,0
NIFTY,20200811,10:45,11357.7,11358.4,11355.3,11355.45,0,0
NIFTY,20200811,10:44,11353.9,11358.25,11353.9,11357.65,0,0
NIFTY,20200811,10:43,11351.6,11355,11350.8,11354.15,0,0
NIFTY,20200811,10:42,11353.5,11356.65,11351.5,11351.5,0,0
NIFTY,20200811,10:41,11358.95,11358.95,11353.15,11353.6,0,0
NIFTY,20200811,10:40,11362.5,11363.55,11358.5,11358.85,0,0
NIFTY,20200811,10:39,11364.95,11365,11360.6,11361.7,0,0
NIFTY,20200811,10:38,11365.35,11365.6,11363.15,11365.25,0,0
NIFTY,20200811,10:37,11364.7,11365.5,11363.35,11365.45,0,0
NIFTY,20200811,10:36,11363.35,11364.7,11362.65,11364.55,0,0
NIFTY,20200811,10:35,11360.85,11363.9,11360.1,11363.75,0,0
NIFTY,20200811,10:34,11358.55,11360.8,11358.2,11360.8,0,0
NIFTY,20200811,10:33,11359.2,11359.8,11358.25,11358.5,0,0
NIFTY,20200811,10:32,11363.6,11364.2,11357.7,11358.3,0,0
NIFTY,20200811,10:31,11361.3,11363.8,11359.85,11363.55,0,0
NIFTY,20200811,10:30,11358.35,11361.2,11357.6,11360.7,0,0
NIFTY,20200811,10:29,11357.3,11361.35,11357.3,11358.9,0,0
NIFTY,20200811,10:28,11356.8,11358.75,11356.45,11357.55,0,0
NIFTY,20200811,10:27,11350.6,11356.7,11350.35,11356.4,0,0
NIFTY,20200811,10:26,11352.9,11353.6,11350.7,11351.35,0,0
NIFTY,20200811,10:25,11355.65,11355.75,11352.35,11352.5,0,0
NIFTY,20200811,10:24,11354.9,11356.35,11354.5,11355.35,0,0
NIFTY,20200811,10:23,11357.85,11358.35,11352.55,11355.2,0,0
NIFTY,20200811,10:22,11352.55,11358,11351.9,11357.95,0,0
NIFTY,20200811,10:21,11352.55,11353.5,11351.5,11352.3,0,0
NIFTY,20200811,10:20,11346.6,11352.05,11346.3,11352.05,0,0
NIFTY,20200811,10:19,11346.65,11347.65,11345.3,11346.15,0,0
NIFTY,20200811,10:18,11343.75,11347.55,11342,11346.35,0,0
NIFTY,20200811,10:17,11344.7,11346.45,11343.6,11343.6,0,0
NIFTY,20200811,10:16,11343.35,11345.55,11343.15,11344.95,0,0
NIFTY,20200811,10:15,11344.6,11344.65,11341.45,11343.55,0,0
NIFTY,20200811,10:14,11346.2,11346.3,11344.35,11344.5,0,0
NIFTY,20200811,10:13,11348.55,11349.3,11343.75,11346.15,0,0
NIFTY,20200811,10:12,11347.25,11348.9,11347.15,11348.6,0,0
NIFTY,20200811,10:11,11342.95,11347.8,11342,11346.8,0,0
NIFTY,20200811,10:10,11346.65,11346.9,11341.4,11342.9,0,0
NIFTY,20200811,10:09,11345.1,11348.15,11344.15,11346,0,0
NIFTY,20200811,10:08,11347.3,11347.7,11344.15,11345.45,0,0
NIFTY,20200811,10:07,11343.2,11347.35,11343.2,11347.2,0,0
NIFTY,20200811,10:06,11339.65,11343.1,11339.05,11342.9,0,0
NIFTY,20200811,10:05,11341.05,11341.05,11336.7,11339.5,0,0
NIFTY,20200811,10:04,11341.25,11343.75,11341.05,11341.05,0,0
NIFTY,20200811,10:03,11338.7,11341.95,11336.2,11341.5,0,0
NIFTY,20200811,10:02,11338.95,11339.55,11337.15,11338.25,0,0
NIFTY,20200811,10:01,11336.45,11339.2,11332.35,11338.75,0,0
NIFTY,20200811,10:00,11347.25,11347.7,11332.8,11336.2,0,0
NIFTY,20200811,09:59,11346.75,11351.55,11346.4,11347.5,0,0
NIFTY,20200811,09:58,11348.05,11348.05,11344.45,11346.8,0,0
NIFTY,20200811,09:57,11350.45,11351.7,11347.8,11347.85,0,0
NIFTY,20200811,09:56,11348.05,11353.2,11347.75,11349.85,0,0
NIFTY,20200811,09:55,11350.2,11350.2,11347,11348.25,0,0
NIFTY,20200811,09:54,11350.45,11351.6,11349.6,11349.75,0,0
NIFTY,20200811,09:53,11348.5,11351.2,11347.95,11350.75,0,0
NIFTY,20200811,09:52,11357.5,11357.55,11348.5,11348.65,0,0
NIFTY,20200811,09:51,11355.95,11359.3,11355.35,11357.3,0,0
NIFTY,20200811,09:50,11359.1,11359.4,11355.6,11356.85,0,0
NIFTY,20200811,09:49,11356.9,11359.2,11353.85,11359.15,0,0
NIFTY,20200811,09:48,11361.75,11361.75,11355.5,11357.3,0,0
NIFTY,20200811,09:47,11361.75,11363.85,11361.3,11361.6,0,0
NIFTY,20200811,09:46,11362.3,11366.6,11362,11362.4,0,0
NIFTY,20200811,09:45,11365.35,11366.1,11361.4,11362,0,0
NIFTY,20200811,09:44,11359.65,11365.1,11359.55,11365.1,0,0
NIFTY,20200811,09:43,11353.75,11360.75,11353.75,11360.75,0,0
NIFTY,20200811,09:42,11357.9,11360.05,11352,11353.65,0,0
NIFTY,20200811,09:41,11359.9,11359.9,11356.2,11357.55,0,0
NIFTY,20200811,09:40,11355.15,11360.3,11354.45,11359.6,0,0
NIFTY,20200811,09:39,11358.65,11359.95,11353.85,11354.7,0,0
NIFTY,20200811,09:38,11365.15,11365.15,11356.6,11358.55,0,0
NIFTY,20200811,09:37,11367.55,11367.55,11364.1,11365.6,0,0
NIFTY,20200811,09:36,11372.3,11372.85,11366.3,11367.75,0,0
NIFTY,20200811,09:35,11369.05,11372.85,11369.05,11371.8,0,0
NIFTY,20200811,09:34,11370.25,11371.85,11366.2,11368.7,0,0
NIFTY,20200811,09:33,11365.9,11371.6,11365.9,11370.65,0,0
NIFTY,20200811,09:32,11363.85,11367.75,11361.9,11365.55,0,0
NIFTY,20200811,09:31,11365.75,11366.1,11360.55,11364,0,0
NIFTY,20200811,09:30,11367.8,11372.2,11366.25,11366.45,0,0
NIFTY,20200811,09:29,11363.1,11367.55,11362.6,11367.35,0,0
NIFTY,20200811,09:28,11358.6,11363.25,11357.55,11362.85,0,0
NIFTY,20200811,09:27,11355.8,11359.9,11354.2,11358.9,0,0
NIFTY,20200811,09:26,11355.1,11356.95,11353.15,11356.7,0,0
NIFTY,20200811,09:25,11362.65,11362.65,11354.5,11354.5,0,0
NIFTY,20200811,09:24,11359.35,11363.3,11359.35,11362.2,0,0
NIFTY,20200811,09:23,11365.3,11365.3,11356.8,11359.8,0,0
NIFTY,20200811,09:22,11363.5,11367.45,11363.35,11365.35,0,0
NIFTY,20200811,09:21,11359.15,11365.2,11359.15,11363.8,0,0
NIFTY,20200811,09:20,11357.55,11361.35,11357.55,11359.75,0,0
NIFTY,20200811,09:19,11357.8,11358.75,11355.85,11357.35,0,0
NIFTY,20200811,09:18,11356.65,11358.25,11354.95,11357.4,0,0
NIFTY,20200811,09:17,11353.3,11357.75,11351.35,11357.75,0,0
NIFTY,20200811,09:16,11355.1,11356.65,11353.1,11354.5,0,0
NIFTY,20200811,09:15,11322.25,11358.1,11322.25,11356.2,0,0
NIFTY,20200810,15:29,11276.15,11277.55,11271.95,11274.65,0,0
NIFTY,20200810,15:28,11276.3,11277.35,11274.9,11276.25,0,0
NIFTY,20200810,15:27,11276.25,11277.4,11275.3,11275.9,0,0
NIFTY,20200810,15:26,11274.2,11275.8,11272.9,11275.5,0,0
NIFTY,20200810,15:25,11274.25,11275,11272.75,11274.6,0,0
NIFTY,20200810,15:24,11272.8,11275.05,11271.4,11274.3,0,0
NIFTY,20200810,15:23,11268.25,11273.75,11267.75,11273.5,0,0
NIFTY,20200810,15:22,11268.4,11270.15,11265.5,11268.4,0,0
NIFTY,20200810,15:21,11265.75,11274.25,11264.15,11268.8,0,0
NIFTY,20200810,15:20,11265.65,11270,11265.6,11265.8,0,0
NIFTY,20200810,15:19,11267.3,11267.9,11264.05,11265.65,0,0
NIFTY,20200810,15:18,11267.55,11268.2,11266.15,11267.1,0,0
NIFTY,20200810,15:17,11264.35,11269.1,11264.1,11267.95,0,0
NIFTY,20200810,15:16,11265.55,11266.6,11261.05,11264.35,0,0
NIFTY,20200810,15:15,11268.35,11268.35,11263.5,11265.45,0,0
NIFTY,20200810,15:14,11268.05,11270.55,11267.65,11268.2,0,0
NIFTY,20200810,15:13,11270.3,11272.2,11268.1,11268.2,0,0
NIFTY,20200810,15:12,11266.7,11270.45,11266.2,11270.45,0,0
NIFTY,20200810,15:11,11271.7,11272.4,11264.35,11266.7,0,0
NIFTY,20200810,15:10,11267.55,11273.15,11265.7,11273.15,0,0
NIFTY,20200810,15:09,11265.95,11268.8,11264.95,11267.65,0,0
NIFTY,20200810,15:08,11265.9,11268.3,11265.75,11266.45,0,0
NIFTY,20200810,15:07,11270.75,11271.15,11265.55,11266.15,0,0
NIFTY,20200810,15:06,11272.45,11272.75,11270.45,11271,0,0
NIFTY,20200810,15:05,11269.4,11273.6,11269.4,11272.5,0,0
NIFTY,20200810,15:04,11273.3,11274.35,11267.2,11270.1,0,0
NIFTY,20200810,15:03,11276.95,11278.15,11273.05,11274.1,0,0
NIFTY,20200810,15:02,11275.5,11279.25,11275.5,11277.45,0,0
NIFTY,20200810,15:01,11270.95,11277.3,11270.95,11275.8,0,0
NIFTY,20200810,15:00,11281.9,11282.8,11270.55,11271.35,0,0
NIFTY,20200810,14:59,11282.6,11283.65,11281.15,11281.95,0,0
NIFTY,20200810,14:58,11284.95,11285.6,11282,11282.85,0,0
NIFTY,20200810,14:57,11288.25,11289.2,11284.15,11285.1,0,0
NIFTY,20200810,14:56,11292.05,11292.05,11287.7,11288.9,0,0
NIFTY,20200810,14:55,11287.8,11296.65,11287.8,11291.35,0,0
NIFTY,20200810,14:54,11278.05,11288.05,11277.1,11288,0,0
NIFTY,20200810,14:53,11275.35,11278.3,11274.55,11278.3,0,0
NIFTY,20200810,14:52,11273.6,11276.45,11273.6,11275.65,0,0
NIFTY,20200810,14:51,11270.2,11273.6,11269.25,11273.6,0,0
NIFTY,20200810,14:50,11268.8,11270,11268.8,11269.95,0,0
NIFTY,20200810,14:49,11275.1,11275.1,11267.35,11269.5,0,0
NIFTY,20200810,14:48,11278.15,11278.9,11274.15,11275,0,0
NIFTY,20200810,14:47,11281.8,11283.25,11276.35,11277.45,0,0
NIFTY,20200810,14:46,11279.55,11283,11279.55,11282.95,0,0
NIFTY,20200810,14:45,11276.95,11279.65,11276.25,11279.65,0,0
NIFTY,20200810,14:44,11278.25,11279.05,11276.95,11278.1,0,0
NIFTY,20200810,14:43,11274.5,11280.15,11274.5,11278.25,0,0
NIFTY,20200810,14:42,11277.1,11277.2,11273.75,11274.3,0,0
NIFTY,20200810,14:41,11276.4,11278.1,11275.9,11277.95,0,0
NIFTY,20200810,14:40,11272.75,11276.45,11272.7,11276.1,0,0
NIFTY,20200810,14:39,11275.2,11277.85,11272.75,11273,0,0
NIFTY,20200810,14:38,11271.3,11276,11270.9,11274.85,0,0
NIFTY,20200810,14:37,11268.1,11271.2,11268.1,11271.2,0,0
NIFTY,20200810,14:36,11261.9,11269.05,11260.9,11269.05,0,0
NIFTY,20200810,14:35,11266.15,11266.15,11261.35,11262.1,0,0
NIFTY,20200810,14:34,11271,11271.05,11266.65,11266.65,0,0
NIFTY,20200810,14:33,11270.1,11272.2,11269.65,11271.15,0,0
NIFTY,20200810,14:32,11269.1,11270.25,11267.7,11269.95,0,0
NIFTY,20200810,14:31,11267.3,11270,11267.3,11268.35,0,0
NIFTY,20200810,14:30,11275.05,11275.05,11266.8,11267.5,0,0
NIFTY,20200810,14:29,11280.25,11280.65,11275.25,11275.25,0,0
NIFTY,20200810,14:28,11277.1,11280.9,11276.5,11279.95,0,0
NIFTY,20200810,14:27,11274.55,11277.05,11273.45,11276.9,0,0
NIFTY,20200810,14:26,11275.9,11276.45,11273.95,11274.95,0,0
NIFTY,20200810,14:25,11279.05,11279.2,11273.8,11275.85,0,0
NIFTY,20200810,14:24,11271,11279.3,11270.3,11278.15,0,0
NIFTY,20200810,14:23,11269.5,11271.05,11267,11271.05,0,0
NIFTY,20200810,14:22,11263.1,11269.85,11262.65,11269.1,0,0
NIFTY,20200810,14:21,11265.05,11266.85,11261.25,11263.1,0,0
NIFTY,20200810,14:20,11264.25,11265.25,11262.55,11265.05,0,0
NIFTY,20200810,14:19,11268.9,11270.65,11262.8,11263.65,0,0
NIFTY,20200810,14:18,11266.5,11271.75,11266.5,11269.65,0,0
NIFTY,20200810,14:17,11258.45,11266.05,11257.8,11266.05,0,0
NIFTY,20200810,14:16,11259.6,11262.7,11257.15,11258.2,0,0
NIFTY,20200810,14:15,11255.75,11260.3,11252,11260.3,0,0
NIFTY,20200810,14:14,11254.75,11258.35,11253.1,11255.05,0,0
NIFTY,20200810,14:13,11247.85,11254.5,11238.35,11254.5,0,0
NIFTY,20200810,14:12,11263.35,11264.25,11244.75,11248.45,0,0
NIFTY,20200810,14:11,11269.8,11269.8,11261.85,11263.05,0,0
NIFTY,20200810,14:10,11278.35,11278.85,11270.95,11270.95,0,0
NIFTY,20200810,14:09,11276.95,11280.1,11276.5,11278.45,0,0
NIFTY,20200810,14:08,11279.2,11279.7,11275.35,11277.1,0,0
NIFTY,20200810,14:07,11283.2,11283.45,11279.25,11279.65,0,0
NIFTY,20200810,14:06,11286.45,11287.05,11283.2,11283.2,0,0
NIFTY,20200810,14:05,11283.35,11287.7,11282.55,11286.7,0,0
NIFTY,20200810,14:04,11282.75,11284.6,11281.35,11283.1,0,0
NIFTY,20200810,14:03,11283.3,11283.65,11281.3,11282.3,0,0
NIFTY,20200810,14:02,11285.95,11287.1,11281.05,11284.05,0,0
NIFTY,20200810,14:01,11284.6,11288.1,11283.7,11286.4,0,0
NIFTY,20200810,14:00,11294.1,11294.1,11281.2,11284.8,0,0
NIFTY,20200810,13:59,11294.25,11294.85,11293.55,11293.95,0,0
NIFTY,20200810,13:58,11297.65,11298.75,11293.75,11294.35,0,0
NIFTY,20200810,13:57,11299.4,11299.6,11297,11297.9,0,0
NIFTY,20200810,13:56,11297.35,11299.8,11295.9,11299.15,0,0
NIFTY,20200810,13:55,11296.15,11297.7,11294.55,11297.7,0,0
NIFTY,20200810,13:54,11292.35,11296.25,11292.05,11296.2,0,0
NIFTY,20200810,13:53,11298.7,11298.7,11290.2,11292.6,0,0
NIFTY,20200810,13:52,11301.2,11302.05,11297.95,11298.45,0,0
NIFTY,20200810,13:51,11300.2,11302.9,11299.85,11301.5,0,0
NIFTY,20200810,13:50,11301.85,11301.85,11298.7,11300.55,0,0
NIFTY,20200810,13:49,11303.6,11304.5,11301.55,11301.8,0,0
NIFTY,20200810,13:48,11299.7,11303.35,11299.7,11303.25,0,0
NIFTY,20200810,13:47,11304.45,11304.45,11299,11300,0,0
NIFTY,20200810,13:46,11302.85,11306.15,11302.45,11304.75,0,0
NIFTY,20200810,13:45,11300.15,11303.3,11299.3,11302.3,0,0
NIFTY,20200810,13:44,11302.5,11302.5,11297.7,11300.5,0,0
NIFTY,20200810,13:43,11303.1,11303.15,11301.6,11302.65,0,0
NIFTY,20200810,13:42,11300.2,11303,11300.2,11303,0,0
NIFTY,20200810,13:41,11299.75,11300.85,11298.25,11300.6,0,0
NIFTY,20200810,13:40,11304.75,11304.75,11298.45,11299.8,0,0
NIFTY,20200810,13:39,11303.6,11305.6,11303.25,11304.9,0,0
NIFTY,20200810,13:38,11306.25,11306.85,11302.1,11304.2,0,0
NIFTY,20200810,13:37,11300.9,11307,11300.75,11306.6,0,0
NIFTY,20200810,13:36,11309.15,11309.15,11295.45,11301.2,0,0
NIFTY,20200810,13:35,11314.1,11315.45,11309.35,11310.05,0,0
NIFTY,20200810,13:34,11312.1,11315.3,11311.75,11314.2,0,0
NIFTY,20200810,13:33,11310.35,11312.35,11310.35,11311.85,0,0
NIFTY,20200810,13:32,11310,11311.55,11309.5,11310.6,0,0
NIFTY,20200810,13:31,11311.6,11312.05,11309,11309.4,0,0
NIFTY,20200810,13:30,11312.55,11313.4,11310.95,11311.8,0,0
NIFTY,20200810,13:29,11311.9,11312.95,11311.15,11312.85,0,0
NIFTY,20200810,13:28,11311.9,11312.9,11311.2,11312.2,0,0
NIFTY,20200810,13:27,11307.35,11312.3,11307.35,11312.1,0,0
NIFTY,20200810,13:26,11306.7,11308,11305.55,11308,0,0
NIFTY,20200810,13:25,11306.9,11308.3,11305.45,11306.9,0,0
NIFTY,20200810,13:24,11313.95,11314.55,11304.25,11307.5,0,0
NIFTY,20200810,13:23,11315.9,11316.5,11312.1,11314.25,0,0
NIFTY,20200810,13:22,11317.95,11318.15,11315.3,11316.4,0,0
NIFTY,20200810,13:21,11319.4,11319.7,11317.6,11317.75,0,0
NIFTY,20200810,13:20,11317.15,11319.9,11317.15,11319.45,0,0
NIFTY,20200810,13:19,11318.9,11318.9,11315.9,11315.95,0,0
NIFTY,20200810,13:18,11309.15,11318.15,11308.75,11317.85,0,0
NIFTY,20200810,13:17,11308.35,11310.9,11306.95,11309.5,0,0
NIFTY,20200810,13:16,11310.7,11312.2,11307.3,11307.6,0,0
NIFTY,20200810,13:15,11308.4,11311.1,11307.7,11310.95,0,0
NIFTY,20200810,13:14,11306.8,11309,11306.6,11308.7,0,0
NIFTY,20200810,13:13,11304.8,11306.6,11303.4,11306.5,0,0
NIFTY,20200810,13:12,11307.15,11307.35,11305.2,11305.2,0,0
NIFTY,20200810,13:11,11308.7,11309.45,11306.9,11307.25,0,0
NIFTY,20200810,13:10,11308.2,11310.2,11308.1,11308.7,0,0
NIFTY,20200810,13:09,11311.1,11311.65,11307.75,11308.45,0,0
NIFTY,20200810,13:08,11309.5,11313.25,11309.5,11311.7,0,0
NIFTY,20200810,13:07,11307.55,11309.55,11303.6,11309.55,0,0
NIFTY,20200810,13:06,11310.25,11310.65,11307.5,11307.5,0,0
NIFTY,20200810,13:05,11310.4,11311.35,11308.4,11310.15,0,0
NIFTY,20200810,13:04,11309.6,11311.3,11308.4,11311.3,0,0
NIFTY,20200810,13:03,11312.25,11312.85,11309.5,11309.75,0,0
NIFTY,20200810,13:02,11311.85,11313.95,11311.55,11312.75,0,0
NIFTY,20200810,13:01,11316.6,11317.05,11312,11312.4,0,0
NIFTY,20200810,13:00,11316.75,11318.55,11315.7,11316.25,0,0
NIFTY,20200810,12:59,11312.1,11317.05,11312.1,11317.05,0,0
NIFTY,20200810,12:58,11315.45,11315.55,11312.65,11312.7,0,0
NIFTY,20200810,12:57,11313.15,11315.65,11313,11315.5,0,0
NIFTY,20200810,12:56,11311.05,11312.2,11308.9,11312.15,0,0
NIFTY,20200810,12:55,11317.3,11317.3,11310.55,11310.55,0,0
NIFTY,20200810,12:54,11319.05,11320.05,11317.25,11317.25,0,0
NIFTY,20200810,12:53,11319.6,11321.3,11318.8,11319,0,0
NIFTY,20200810,12:52,11318.7,11320.75,11318.25,11319.8,0,0
NIFTY,20200810,12:51,11321.65,11321.65,11318.5,11318.85,0,0
NIFTY,20200810,12:50,11318.85,11323,11318.85,11321.95,0,0
NIFTY,20200810,12:49,11318.1,11319.6,11318,11319.1,0,0
NIFTY,20200810,12:48,11315.45,11319.85,11315.4,11318.3,0,0
NIFTY,20200810,12:47,11313,11315.5,11313,11315.15,0,0
NIFTY,20200810,12:46,11311.85,11316.3,11311.4,11313.25,0,0
NIFTY,20200810,12:45,11310.2,11312.65,11308.85,11312.1,0,0
NIFTY,20200810,12:44,11311.8,11311.8,11308.95,11310.65,0,0
NIFTY,20200810,12:43,11312,11313,11310.65,11311.2,0,0
NIFTY,20200810,12:42,11306.4,11314.9,11306.4,11313.35,0,0
NIFTY,20200810,12:41,11304.25,11307.15,11303,11307.15,0,0
NIFTY,20200810,12:40,11303.4,11304.75,11302.7,11303.2,0,0
NIFTY,20200810,12:39,11307.35,11308.2,11303.85,11303.95,0,0
NIFTY,20200810,12:38,11302.7,11307.25,11302.7,11306.6,0,0
NIFTY,20200810,12:37,11304.3,11305.7,11302.55,11303.15,0,0
NIFTY,20200810,12:36,11305.15,11305.65,11302,11304.2,0,0
NIFTY,20200810,12:35,11303.3,11306.85,11300.1,11306.85,0,0
NIFTY,20200810,12:34,11299.65,11302.75,11298.8,11302.75,0,0
NIFTY,20200810,12:33,11298.2,11301.75,11298.15,11300.3,0,0
NIFTY,20200810,12:32,11295.1,11298.35,11294.45,11297.5,0,0
NIFTY,20200810,12:31,11296.85,11297.6,11291.35,11295.1,0,0
NIFTY,20200810,12:30,11312.1,11312.2,11295.2,11297.7,0,0
NIFTY,20200810,12:29,11312.6,11313.55,11311.05,11312.6,0,0
NIFTY,20200810,12:28,11312.75,11313.55,11311.75,11312.35,0,0
NIFTY,20200810,12:27,11314.6,11315.15,11311.9,11312.75,0,0
NIFTY,20200810,12:26,11314.6,11315.55,11313.8,11314.5,0,0
NIFTY,20200810,12:25,11316.3,11316.4,11312.85,11314.4,0,0
NIFTY,20200810,12:24,11316.05,11317.65,11315.85,11316.45,0,0
NIFTY,20200810,12:23,11316.45,11317.25,11315.85,11316.2,0,0
NIFTY,20200810,12:22,11318.5,11318.9,11315.8,11316.15,0,0
NIFTY,20200810,12:21,11317.45,11319.45,11317.1,11318.25,0,0
NIFTY,20200810,12:20,11313.95,11317.95,11313.95,11317.3,0,0
NIFTY,20200810,12:19,11315.35,11315.65,11313.35,11313.75,0,0
NIFTY,20200810,12:18,11312.35,11315.5,11312.2,11315.5,0,0
NIFTY,20200810,12:17,11314.45,11315.15,11312.15,11312.15,0,0
NIFTY,20200810,12:16,11314.55,11315,11313.05,11314,0,0
NIFTY,20200810,12:15,11314.45,11314.85,11313,11313.5,0,0
NIFTY,20200810,12:14,11316.35,11316.4,11309.05,11314.2,0,0
NIFTY,20200810,12:13,11324.85,11324.85,11315.15,11316.7,0,0
NIFTY,20200810,12:12,11324.8,11325.65,11323.95,11325.1,0,0
NIFTY,20200810,12:11,11327.1,11328.05,11323.9,11325.3,0,0
NIFTY,20200810,12:10,11324.8,11328.5,11324.8,11327.65,0,0
NIFTY,20200810,12:09,11326.05,11326.65,11323.95,11325.05,0,0
NIFTY,20200810,12:08,11325.55,11327.2,11325.35,11326.35,0,0
NIFTY,20200810,12:07,11325.25,11326.25,11325,11325.45,0,0
NIFTY,20200810,12:06,11328.6,11328.95,11324.15,11325.7,0,0
NIFTY,20200810,12:05,11327.7,11329.15,11327.15,11329.15,0,0
NIFTY,20200810,12:04,11328.2,11328.75,11326.8,11327.7,0,0
NIFTY,20200810,12:03,11325.35,11328.65,11325.15,11328.35,0,0
NIFTY,20200810,12:02,11325.5,11326.05,11323.65,11325.25,0,0
NIFTY,20200810,12:01,11329.8,11330.25,11325.55,11325.85,0,0
NIFTY,20200810,12:00,11332.15,11332.5,11328.3,11329.6,0,0
NIFTY,20200810,11:59,11330.9,11332.85,11330.8,11332.25,0,0
NIFTY,20200810,11:58,11330.8,11334.05,11330.6,11330.9,0,0
NIFTY,20200810,11:57,11330.65,11331.65,11329.35,11330.95,0,0
NIFTY,20200810,11:56,11329.2,11330.55,11329,11330.55,0,0
NIFTY,20200810,11:55,11327.85,11329.25,11326.05,11328.95,0,0
NIFTY,20200810,11:54,11333.1,11333.1,11327.7,11328.2,0,0
NIFTY,20200810,11:53,11335.45,11336.6,11333.55,11333.8,0,0
NIFTY,20200810,11:52,11333,11335.65,11332.25,11335.35,0,0
NIFTY,20200810,11:51,11332.55,11334.3,11332.05,11332.7,0,0
NIFTY,20200810,11:50,11330.45,11333.15,11330.05,11332.55,0,0
NIFTY,20200810,11:49,11329.65,11331.15,11328.9,11331.15,0,0
NIFTY,20200810,11:48,11325.8,11329.65,11325.8,11329.65,0,0
NIFTY,20200810,11:47,11327.7,11328.4,11324.1,11325.85,0,0
NIFTY,20200810,11:46,11331.15,11331.8,11325.5,11327.4,0,0
NIFTY,20200810,11:45,11330.8,11332.95,11330.5,11330.65,0,0
NIFTY,20200810,11:44,11332.7,11333.45,11329.7,11330.6,0,0
NIFTY,20200810,11:43,11332.55,11333.95,11332.05,11333.2,0,0
NIFTY,20200810,11:42,11331.45,11332.75,11330,11331.8,0,0
NIFTY,20200810,11:41,11330.55,11331.95,11329.1,11331.35,0,0
NIFTY,20200810,11:40,11333.1,11334.75,11329.5,11330.55,0,0
NIFTY,20200810,11:39,11334.15,11335.3,11332.25,11332.9,0,0
NIFTY,20200810,11:38,11334.9,11335.4,11333.4,11333.9,0,0
NIFTY,20200810,11:37,11332.3,11335.3,11332.15,11334.75,0,0
NIFTY,20200810,11:36,11334,11334.5,11332.1,11332.7,0,0
NIFTY,20200810,11:35,11335.05,11335.25,11332.4,11333.9,0,0
NIFTY,20200810,11:34,11335,11336.85,11334.8,11335.05,0,0
NIFTY,20200810,11:33,11333.4,11336.4,11332.3,11336.1,0,0
NIFTY,20200810,11:32,11329.85,11333.3,11329.85,11333.25,0,0
NIFTY,20200810,11:31,11326.2,11330,11326.2,11329.85,0,0
NIFTY,20200810,11:30,11326.35,11327.35,11325.3,11326.4,0,0
NIFTY,20200810,11:29,11328.8,11329.2,11323.85,11326.35,0,0
NIFTY,20200810,11:28,11329.3,11331.2,11328.9,11329,0,0
NIFTY,20200810,11:27,11330.4,11330.8,11328.5,11329.45,0,0
NIFTY,20200810,11:26,11330.45,11331,11329.8,11330.2,0,0
NIFTY,20200810,11:25,11332.6,11333.25,11330.35,11330.6,0,0
NIFTY,20200810,11:24,11335.2,11335.7,11331,11332.25,0,0
NIFTY,20200810,11:23,11331.9,11335.85,11331.4,11335.65,0,0
NIFTY,20200810,11:22,11328.85,11331.85,11328.6,11330.25,0,0
NIFTY,20200810,11:21,11327.75,11328.85,11327.6,11328.7,0,0
NIFTY,20200810,11:20,11326.6,11328,11326.2,11328,0,0
NIFTY,20200810,11:19,11325.5,11326.9,11324.6,11326.4,0,0
NIFTY,20200810,11:18,11329.05,11329.05,11324.75,11325.65,0,0
NIFTY,20200810,11:17,11329.45,11330.4,11328.6,11329.25,0,0
NIFTY,20200810,11:16,11329.55,11330.5,11328.85,11329.3,0,0
NIFTY,20200810,11:15,11324.55,11329.6,11324.2,11329.5,0,0
NIFTY,20200810,11:14,11325.5,11326.35,11323.6,11325.1,0,0
NIFTY,20200810,11:13,11326.05,11327.55,11324.9,11326,0,0
NIFTY,20200810,11:12,11326.6,11327.05,11325.4,11326.65,0,0
NIFTY,20200810,11:11,11325.75,11327,11324.45,11326.55,0,0
NIFTY,20200810,11:10,11318.95,11326.6,11318.95,11325.65,0,0
NIFTY,20200810,11:09,11314.45,11319.7,11314.1,11319.15,0,0
NIFTY,20200810,11:08,11310.75,11314.25,11310.45,11314,0,0
NIFTY,20200810,11:07,11310.75,11311.8,11309.1,11310.55,0,0
NIFTY,20200810,11:06,11315.9,11316.85,11308.1,11311.1,0,0
NIFTY,20200810,11:05,11316.8,11317.6,11315.95,11315.95,0,0
NIFTY,20200810,11:04,11315.85,11317.9,11315.85,11317.9,0,0
NIFTY,20200810,11:03,11316.95,11317.5,11315.6,11316,0,0
NIFTY,20200810,11:02,11315.8,11318.3,11315.8,11317.45,0,0
NIFTY,20200810,11:01,11314.9,11317.3,11314.55,11316,0,0
NIFTY,20200810,11:00,11314.05,11316.3,11313.9,11315.25,0,0
NIFTY,20200810,10:59,11314.9,11315.85,11313.55,11314.25,0,0
NIFTY,20200810,10:58,11315.9,11316.8,11314.65,11315.45,0,0
NIFTY,20200810,10:57,11317.75,11318.1,11314.95,11316.15,0,0
NIFTY,20200810,10:56,11317.7,11319.05,11316.55,11317.6,0,0
NIFTY,20200810,10:55,11316,11318.65,11316,11318.3,0,0
NIFTY,20200810,10:54,11314.1,11316.5,11313.8,11316.15,0,0
NIFTY,20200810,10:53,11317.2,11317.25,11313.85,11314.65,0,0
NIFTY,20200810,10:52,11316.9,11318.15,11316.2,11317.25,0,0
NIFTY,20200810,10:51,11317.45,11320.4,11315.9,11316.75,0,0
NIFTY,20200810,10:50,11319.95,11320.7,11316.85,11317.8,0,0
NIFTY,20200810,10:49,11317.05,11320.5,11316.45,11320,0,0
NIFTY,20200810,10:48,11317.1,11317.6,11316.1,11317.1,0,0
NIFTY,20200810,10:47,11313.3,11317.95,11313.05,11316.65,0,0
NIFTY,20200810,10:46,11311.4,11313.6,11310.35,11312.8,0,0
NIFTY,20200810,10:45,11310.25,11312,11310.25,11311.05,0,0
NIFTY,20200810,10:44,11306.7,11311.75,11306.7,11309.6,0,0
NIFTY,20200810,10:43,11310.5,11310.5,11306.7,11307.3,0,0
NIFTY,20200810,10:42,11303.75,11312.55,11303.75,11310.95,0,0
NIFTY,20200810,10:41,11306.05,11306.05,11303.8,11304.25,0,0
NIFTY,20200810,10:40,11305.25,11306.7,11305,11305.9,0,0
NIFTY,20200810,10:39,11307.5,11309.05,11304.4,11305.6,0,0
NIFTY,20200810,10:38,11308.1,11309.55,11307.6,11308.05,0,0
NIFTY,20200810,10:37,11308.65,11311.7,11308.1,11308.3,0,0
NIFTY,20200810,10:36,11308.3,11310.05,11306.5,11308.25,0,0
NIFTY,20200810,10:35,11308.8,11309.5,11307.45,11308.55,0,0
NIFTY,20200810,10:34,11308.3,11311.45,11307.5,11308.5,0,0
NIFTY,20200810,10:33,11300.95,11308.45,11300.95,11308.15,0,0
NIFTY,20200810,10:32,11296.75,11301.25,11296.75,11301.25,0,0
NIFTY,20200810,10:31,11301.8,11304.25,11297.3,11297.6,0,0
NIFTY,20200810,10:30,11300.85,11301.65,11298.65,11301.15,0,0
NIFTY,20200810,10:29,11298.65,11302.6,11297.6,11300.9,0,0
NIFTY,20200810,10:28,11295,11298.45,11290.85,11298.25,0,0
NIFTY,20200810,10:27,11299.5,11299.5,11295.8,11296.35,0,0
NIFTY,20200810,10:26,11304.05,11304.05,11292.75,11299.25,0,0
NIFTY,20200810,10:25,11306.85,11307.95,11304.05,11304.35,0,0
NIFTY,20200810,10:24,11310.3,11311.3,11307.4,11307.45,0,0
NIFTY,20200810,10:23,11309.25,11311.75,11309.25,11310.85,0,0
NIFTY,20200810,10:22,11310.8,11310.9,11308.75,11309.65,0,0
NIFTY,20200810,10:21,11311.3,11311.5,11309.05,11310.4,0,0
NIFTY,20200810,10:20,11313.3,11313.95,11311.8,11311.9,0,0
NIFTY,20200810,10:19,11314.3,11314.45,11312.1,11313.15,0,0
NIFTY,20200810,10:18,11312.05,11314.4,11311.9,11314.4,0,0
NIFTY,20200810,10:17,11308.65,11312.65,11308.65,11311.9,0,0
NIFTY,20200810,10:16,11304.8,11309.3,11304.2,11308.95,0,0
NIFTY,20200810,10:15,11308.1,11310.8,11303.25,11304.85,0,0
NIFTY,20200810,10:14,11305.4,11308.1,11304.35,11307.7,0,0
NIFTY,20200810,10:13,11307.35,11307.35,11302.2,11304.75,0,0
NIFTY,20200810,10:12,11307.6,11307.6,11305.1,11307.35,0,0
NIFTY,20200810,10:11,11306.4,11308.85,11306.3,11307.45,0,0
NIFTY,20200810,10:10,11306.65,11311.05,11306.6,11307.25,0,0
NIFTY,20200810,10:09,11302.85,11307.65,11302.8,11306.9,0,0
NIFTY,20200810,10:08,11300.55,11304.7,11300.4,11303,0,0
NIFTY,20200810,10:07,11306.15,11306.25,11298.6,11300.6,0,0
NIFTY,20200810,10:06,11308.5,11308.75,11304.6,11306.6,0,0
NIFTY,20200810,10:05,11315.75,11315.75,11308.25,11308.35,0,0
NIFTY,20200810,10:04,11312.3,11316.1,11311.3,11315.65,0,0
NIFTY,20200810,10:03,11309.65,11312.4,11308.95,11312.4,0,0
NIFTY,20200810,10:02,11310.55,11311.8,11306.75,11309.35,0,0
NIFTY,20200810,10:01,11308.35,11311.65,11308,11309.85,0,0
NIFTY,20200810,10:00,11303.9,11308.35,11302.6,11308.35,0,0
NIFTY,20200810,09:59,11306.7,11306.7,11304.2,11304.55,0,0
NIFTY,20200810,09:58,11306.6,11307.7,11304.55,11306.6,0,0
NIFTY,20200810,09:57,11305.35,11307.95,11302.35,11307.55,0,0
NIFTY,20200810,09:56,11305.6,11306.8,11304.9,11305.75,0,0
NIFTY,20200810,09:55,11307.65,11307.65,11304.5,11305.45,0,0
NIFTY,20200810,09:54,11305.4,11308.75,11304.7,11308.5,0,0
NIFTY,20200810,09:53,11309.3,11309.6,11303.25,11305.25,0,0
NIFTY,20200810,09:52,11306.25,11309.45,11305.75,11309.2,0,0
NIFTY,20200810,09:51,11305.8,11308.15,11302.6,11306.45,0,0
NIFTY,20200810,09:50,11308.4,11308.4,11302.55,11306.45,0,0
NIFTY,20200810,09:49,11309.4,11312.8,11308.7,11309.25,0,0
NIFTY,20200810,09:48,11313.85,11314.85,11309.05,11309.25,0,0
NIFTY,20200810,09:47,11316.05,11316.05,11313.35,11313.7,0,0
NIFTY,20200810,09:46,11317.85,11323.1,11315.35,11316.35,0,0
NIFTY,20200810,09:45,11320,11320.6,11316.4,11318.45,0,0
NIFTY,20200810,09:44,11325.45,11326.4,11320.55,11320.55,0,0
NIFTY,20200810,09:43,11319.7,11326.1,11319,11325.05,0,0
NIFTY,20200810,09:42,11318.6,11320.4,11317.1,11319.4,0,0
NIFTY,20200810,09:41,11313.75,11319,11312.65,11318.6,0,0
NIFTY,20200810,09:40,11307.3,11314.2,11307.3,11312.75,0,0
NIFTY,20200810,09:39,11309.85,11310.6,11306.55,11306.55,0,0
NIFTY,20200810,09:38,11309.45,11311.95,11308.6,11310.1,0,0
NIFTY,20200810,09:37,11312.05,11312.05,11309,11309,0,0
NIFTY,20200810,09:36,11313.65,11313.65,11307.8,11311.6,0,0
NIFTY,20200810,09:35,11309.15,11313.85,11308.95,11313.35,0,0
NIFTY,20200810,09:34,11311.2,11314.35,11309.95,11310.15,0,0
NIFTY,20200810,09:33,11313.95,11315.6,11310,11310.8,0,0
NIFTY,20200810,09:32,11309.7,11314.9,11304.45,11314.9,0,0
NIFTY,20200810,09:31,11309.6,11311.1,11304.9,11309.75,0,0
NIFTY,20200810,09:30,11307.05,11312.15,11303.85,11309.35,0,0
NIFTY,20200810,09:29,11307.75,11309.45,11304.6,11307,0,0
NIFTY,20200810,09:28,11306.3,11308.8,11303.85,11307.3,0,0
NIFTY,20200810,09:27,11304.6,11310.55,11302.7,11305.15,0,0
NIFTY,20200810,09:26,11289.1,11303.9,11288.7,11303.9,0,0
NIFTY,20200810,09:25,11293.2,11293.75,11287.05,11288.85,0,0
NIFTY,20200810,09:24,11296.9,11299.3,11292.7,11292.7,0,0
NIFTY,20200810,09:23,11298.85,11300.9,11296.25,11297.55,0,0
NIFTY,20200810,09:22,11299.05,11299.45,11291.05,11298.7,0,0
NIFTY,20200810,09:21,11296.7,11303,11293.95,11299.7,0,0
NIFTY,20200810,09:20,11292.55,11304.75,11292.55,11297.3,0,0
NIFTY,20200810,09:19,11288.1,11296.4,11286.55,11292.5,0,0
NIFTY,20200810,09:18,11285.85,11292.15,11285.1,11288.25,0,0
NIFTY,20200810,09:17,11285.3,11288.25,11282.95,11285.45,0,0
NIFTY,20200810,09:16,11281.75,11286.25,11278.3,11286.05,0,0
NIFTY,20200810,09:15,11270.25,11283.8,11266.9,11282.3,0,0
NIFTY,20200807,15:29,11216.1,11216.9,11212.15,11216.9,0,0
NIFTY,20200807,15:28,11213.6,11216.4,11213.2,11216.4,0,0
NIFTY,20200807,15:27,11212.1,11215.25,11211.9,11213.65,0,0
NIFTY,20200807,15:26,11212.3,11212.65,11210.8,11212.6,0,0
NIFTY,20200807,15:25,11213.1,11213.45,11211.55,11211.7,0,0
NIFTY,20200807,15:24,11211.75,11214.2,11211.75,11212.8,0,0
NIFTY,20200807,15:23,11212.8,11213.05,11210.25,11211.7,0,0
NIFTY,20200807,15:22,11207.65,11212.95,11207.65,11212.75,0,0
NIFTY,20200807,15:21,11211.95,11220.2,11204.95,11207.2,0,0
NIFTY,20200807,15:20,11214.05,11216.75,11210.95,11210.95,0,0
NIFTY,20200807,15:19,11214.45,11214.95,11210.55,11213.75,0,0
NIFTY,20200807,15:18,11213,11213.85,11210.7,11213.55,0,0
NIFTY,20200807,15:17,11214.4,11214.6,11211.45,11212.9,0,0
NIFTY,20200807,15:16,11213.4,11216.25,11213.4,11214.95,0,0
NIFTY,20200807,15:15,11213.45,11214.25,11211.75,11213.4,0,0
NIFTY,20200807,15:14,11215.15,11215.7,11213.1,11214.3,0,0
NIFTY,20200807,15:13,11216.25,11217.15,11215.05,11215.25,0,0
NIFTY,20200807,15:12,11220.15,11220.55,11216.25,11216.45,0,0
NIFTY,20200807,15:11,11220.05,11220.7,11216.4,11219.55,0,0
NIFTY,20200807,15:10,11215.05,11221.4,11212.85,11220.9,0,0
NIFTY,20200807,15:09,11211.35,11215.5,11210.9,11215.5,0,0
NIFTY,20200807,15:08,11212.65,11212.8,11210.85,11211,0,0
NIFTY,20200807,15:07,11212.95,11214,11210.85,11212.6,0,0
NIFTY,20200807,15:06,11214.95,11215.65,11213.3,11213.3,0,0
NIFTY,20200807,15:05,11213.25,11215.9,11212.65,11215.5,0,0
NIFTY,20200807,15:04,11210.85,11213.55,11209.85,11213.15,0,0
NIFTY,20200807,15:03,11207.85,11211,11207.85,11210.6,0,0
NIFTY,20200807,15:02,11206.55,11208.5,11204.05,11207.5,0,0
NIFTY,20200807,15:01,11212.4,11214,11206.35,11206.6,0,0
NIFTY,20200807,15:00,11219.65,11220.35,11212.5,11212.5,0,0
NIFTY,20200807,14:59,11216.3,11220.4,11216.2,11219.5,0,0
NIFTY,20200807,14:58,11215.35,11217.45,11213.2,11216.75,0,0
NIFTY,20200807,14:57,11215.15,11216.7,11214.5,11216.15,0,0
NIFTY,20200807,14:56,11217.7,11219.1,11215.1,11215.35,0,0
NIFTY,20200807,14:55,11225.15,11225.25,11217.05,11217.75,0,0
NIFTY,20200807,14:54,11222.2,11225.3,11222.15,11224.95,0,0
NIFTY,20200807,14:53,11224.85,11225.25,11222.4,11222.45,0,0
NIFTY,20200807,14:52,11223.6,11225.95,11223.6,11224.15,0,0
NIFTY,20200807,14:51,11227.65,11228.95,11223.25,11224.5,0,0
NIFTY,20200807,14:50,11227.7,11229.25,11227.25,11228.1,0,0
NIFTY,20200807,14:49,11220,11228.25,11220,11228.25,0,0
NIFTY,20200807,14:48,11221.25,11223.7,11219.95,11220.6,0,0
NIFTY,20200807,14:47,11216.85,11221.05,11214.7,11221.05,0,0
NIFTY,20200807,14:46,11217.3,11218.15,11215.6,11215.8,0,0
NIFTY,20200807,14:45,11223.9,11223.9,11214.45,11216.65,0,0
NIFTY,20200807,14:44,11229.4,11229.5,11222.1,11224.7,0,0
NIFTY,20200807,14:43,11227.2,11231.85,11227.2,11228.5,0,0
NIFTY,20200807,14:42,11228.7,11230.75,11225.1,11225.85,0,0
NIFTY,20200807,14:41,11218.3,11229.65,11218.3,11229,0,0
NIFTY,20200807,14:40,11218.9,11222,11218.4,11218.4,0,0
NIFTY,20200807,14:39,11217,11220.35,11217,11218.9,0,0
NIFTY,20200807,14:38,11217.8,11219.65,11216.35,11216.85,0,0
NIFTY,20200807,14:37,11210.35,11218.05,11209.95,11217.95,0,0
NIFTY,20200807,14:36,11210.8,11211.5,11208.05,11211.1,0,0
NIFTY,20200807,14:35,11223.05,11223.3,11210.55,11211.2,0,0
NIFTY,20200807,14:34,11219.55,11223.65,11219.5,11223.15,0,0
NIFTY,20200807,14:33,11220.9,11221.95,11218.5,11219.25,0,0
NIFTY,20200807,14:32,11226.2,11226.25,11217.85,11221.1,0,0
NIFTY,20200807,14:31,11223.3,11230.3,11222.75,11225.9,0,0
NIFTY,20200807,14:30,11218.35,11228.25,11218.2,11224.4,0,0
NIFTY,20200807,14:29,11217.85,11219.65,11217,11217.65,0,0
NIFTY,20200807,14:28,11218.8,11221.55,11217.35,11217.35,0,0
NIFTY,20200807,14:27,11202.8,11219.05,11202.8,11219.05,0,0
NIFTY,20200807,14:26,11203.55,11203.65,11201.5,11202.8,0,0
NIFTY,20200807,14:25,11196.8,11204.05,11196.8,11202.95,0,0
NIFTY,20200807,14:24,11193.45,11197.05,11193.45,11197.05,0,0
NIFTY,20200807,14:23,11192.6,11194.1,11191.5,11194,0,0
NIFTY,20200807,14:22,11188.7,11193.1,11188.6,11193,0,0
NIFTY,20200807,14:21,11196.6,11196.8,11186.05,11188.6,0,0
NIFTY,20200807,14:20,11195.85,11197.6,11194.7,11196.85,0,0
NIFTY,20200807,14:19,11199.95,11200.35,11195.2,11195.55,0,0
NIFTY,20200807,14:18,11200.6,11201.4,11199.8,11199.8,0,0
NIFTY,20200807,14:17,11200.8,11203.35,11199.95,11200.75,0,0
NIFTY,20200807,14:16,11201,11203.1,11200.8,11200.8,0,0
NIFTY,20200807,14:15,11197.6,11202.2,11196.8,11200.85,0,0
NIFTY,20200807,14:14,11199.7,11200.35,11197.9,11198.35,0,0
NIFTY,20200807,14:13,11196.4,11199.75,11196.35,11199.75,0,0
NIFTY,20200807,14:12,11195.3,11197.15,11193.85,11196.6,0,0
NIFTY,20200807,14:11,11193.45,11195.95,11193.45,11195.75,0,0
NIFTY,20200807,14:10,11194.9,11195.2,11192.55,11193.7,0,0
NIFTY,20200807,14:09,11194.95,11195.8,11193.2,11194.45,0,0
NIFTY,20200807,14:08,11197.3,11198.3,11195.55,11195.55,0,0
NIFTY,20200807,14:07,11201.75,11202,11196.1,11197.8,0,0
NIFTY,20200807,14:06,11201.95,11205.25,11201.7,11201.75,0,0
NIFTY,20200807,14:05,11199.25,11202.65,11199.15,11202.3,0,0
NIFTY,20200807,14:04,11204.9,11205.6,11200,11200,0,0
NIFTY,20200807,14:03,11202.2,11205.4,11202.05,11204.15,0,0
NIFTY,20200807,14:02,11201.55,11203.15,11200.05,11201.5,0,0
NIFTY,20200807,14:01,11193.15,11203.95,11193.15,11202.35,0,0
NIFTY,20200807,14:00,11190.85,11193.3,11188.1,11193.2,0,0
NIFTY,20200807,13:59,11193.4,11194.45,11189.9,11190.9,0,0
NIFTY,20200807,13:58,11192.15,11194.15,11190,11193.6,0,0
NIFTY,20200807,13:57,11191.85,11192.8,11190.75,11191.7,0,0
NIFTY,20200807,13:56,11192.15,11195.95,11191.45,11192.1,0,0
NIFTY,20200807,13:55,11190.5,11192.65,11190.45,11192.15,0,0
NIFTY,20200807,13:54,11192.55,11192.55,11188.9,11190.8,0,0
NIFTY,20200807,13:53,11196.4,11197.25,11191.6,11192.35,0,0
NIFTY,20200807,13:52,11195.85,11196.9,11193.25,11196.9,0,0
NIFTY,20200807,13:51,11195.75,11197.9,11195.45,11196.05,0,0
NIFTY,20200807,13:50,11199.4,11199.8,11195.2,11195.6,0,0
NIFTY,20200807,13:49,11190.9,11198.8,11190.9,11198.8,0,0
NIFTY,20200807,13:48,11195.75,11195.75,11190.5,11191.9,0,0
NIFTY,20200807,13:47,11196.85,11197.3,11195.5,11195.7,0,0
NIFTY,20200807,13:46,11195.8,11196.95,11194.65,11196.2,0,0
NIFTY,20200807,13:45,11193.25,11196.4,11192.75,11196.1,0,0
NIFTY,20200807,13:44,11192.55,11193.7,11191.85,11193.25,0,0
NIFTY,20200807,13:43,11192.85,11194.05,11192.2,11193.15,0,0
NIFTY,20200807,13:42,11194.35,11194.55,11192.45,11192.45,0,0
NIFTY,20200807,13:41,11188.35,11195.1,11188.35,11194,0,0
NIFTY,20200807,13:40,11191.9,11192.6,11187.8,11188.3,0,0
NIFTY,20200807,13:39,11192.3,11194.45,11191.6,11191.7,0,0
NIFTY,20200807,13:38,11192,11193.2,11190.85,11192.4,0,0
NIFTY,20200807,13:37,11190.65,11191.95,11189.75,11191.95,0,0
NIFTY,20200807,13:36,11188,11192.2,11187.65,11190.7,0,0
NIFTY,20200807,13:35,11187.6,11188.45,11186.9,11187.55,0,0
NIFTY,20200807,13:34,11191.85,11191.85,11185.95,11187.35,0,0
NIFTY,20200807,13:33,11193.7,11194.55,11191.3,11192.05,0,0
NIFTY,20200807,13:32,11195.25,11196.25,11193.55,11193.75,0,0
NIFTY,20200807,13:31,11197.8,11197.8,11195.25,11195.5,0,0
NIFTY,20200807,13:30,11190.95,11200.65,11190.95,11197.2,0,0
NIFTY,20200807,13:29,11191.1,11193.45,11190.15,11191.45,0,0
NIFTY,20200807,13:28,11186.4,11193.75,11186.4,11191.9,0,0
NIFTY,20200807,13:27,11181.3,11186.65,11181.3,11186.65,0,0
NIFTY,20200807,13:26,11180.75,11182.8,11179.1,11181.9,0,0
NIFTY,20200807,13:25,11180.15,11182.8,11178.65,11180.3,0,0
NIFTY,20200807,13:24,11180.5,11181.65,11178.15,11180.8,0,0
NIFTY,20200807,13:23,11186.85,11187.3,11180.2,11180.2,0,0
NIFTY,20200807,13:22,11187.5,11188.55,11186.35,11186.95,0,0
NIFTY,20200807,13:21,11191.9,11192.8,11187,11187.8,0,0
NIFTY,20200807,13:20,11192.2,11194.05,11191.5,11191.5,0,0
NIFTY,20200807,13:19,11193.35,11195.3,11191.95,11191.95,0,0
NIFTY,20200807,13:18,11188.15,11194.05,11186.9,11193.85,0,0
NIFTY,20200807,13:17,11187.4,11189.3,11186.35,11188,0,0
NIFTY,20200807,13:16,11187.35,11189.2,11186.5,11187.35,0,0
NIFTY,20200807,13:15,11195.6,11195.7,11186.7,11187.7,0,0
NIFTY,20200807,13:14,11193.7,11195.6,11192.7,11195,0,0
NIFTY,20200807,13:13,11194.5,11196.35,11193.1,11193.65,0,0
NIFTY,20200807,13:12,11195.6,11196.6,11193.7,11194,0,0
NIFTY,20200807,13:11,11193.95,11197.05,11193.25,11196.05,0,0
NIFTY,20200807,13:10,11199.3,11199.3,11194.35,11195.1,0,0
NIFTY,20200807,13:09,11202.5,11203.35,11198.3,11198.8,0,0
NIFTY,20200807,13:08,11203.2,11203.55,11200.3,11201.9,0,0
NIFTY,20200807,13:07,11205.95,11206.35,11202.8,11203.05,0,0
NIFTY,20200807,13:06,11199.65,11208.05,11199.65,11206.35,0,0
NIFTY,20200807,13:05,11198.7,11200,11197.75,11200,0,0
NIFTY,20200807,13:04,11196.85,11200.1,11196.2,11197.8,0,0
NIFTY,20200807,13:03,11197.35,11198.25,11195.55,11197.4,0,0
NIFTY,20200807,13:02,11194.95,11198.55,11193.95,11197.4,0,0
NIFTY,20200807,13:01,11193.75,11196.1,11193.7,11195.3,0,0
NIFTY,20200807,13:00,11194.9,11196.55,11193.75,11194.35,0,0
NIFTY,20200807,12:59,11197.25,11197.55,11193.3,11194.75,0,0
NIFTY,20200807,12:58,11199.85,11201.5,11197.85,11198.3,0,0
NIFTY,20200807,12:57,11196.35,11198.95,11195.7,11198.95,0,0
NIFTY,20200807,12:56,11193.9,11198.55,11193.8,11196.4,0,0
NIFTY,20200807,12:55,11194.65,11195.6,11192.25,11194.05,0,0
NIFTY,20200807,12:54,11196.8,11197.05,11191.35,11194,0,0
NIFTY,20200807,12:53,11182.2,11198.1,11182.2,11196.55,0,0
NIFTY,20200807,12:52,11182.35,11182.9,11181.45,11182.3,0,0
NIFTY,20200807,12:51,11185.15,11185.15,11183,11183.4,0,0
NIFTY,20200807,12:50,11188.2,11188.2,11184,11185.2,0,0
NIFTY,20200807,12:49,11189.65,11189.9,11187.95,11188.2,0,0
NIFTY,20200807,12:48,11190.5,11191.35,11188.8,11189.6,0,0
NIFTY,20200807,12:47,11193.15,11193.15,11188,11191.1,0,0
NIFTY,20200807,12:46,11191.65,11193.45,11190.15,11193.25,0,0
NIFTY,20200807,12:45,11185.55,11193.5,11185.55,11192.4,0,0
NIFTY,20200807,12:44,11185.9,11185.9,11181.45,11185.1,0,0
NIFTY,20200807,12:43,11183.5,11187.55,11182.2,11186.05,0,0
NIFTY,20200807,12:42,11181.75,11184.3,11181.75,11183.45,0,0
NIFTY,20200807,12:41,11181.2,11182.2,11179.15,11181.65,0,0
NIFTY,20200807,12:40,11177.95,11184.6,11177.55,11181.4,0,0
NIFTY,20200807,12:39,11175.3,11179.6,11174.7,11177.8,0,0
NIFTY,20200807,12:38,11176.45,11177,11172.75,11175.2,0,0
NIFTY,20200807,12:37,11175.35,11177.3,11172.8,11176.55,0,0
NIFTY,20200807,12:36,11178.75,11178.75,11174.6,11175.5,0,0
NIFTY,20200807,12:35,11182.45,11182.5,11176.95,11178.9,0,0
NIFTY,20200807,12:34,11183.7,11185.05,11182,11182.9,0,0
NIFTY,20200807,12:33,11182.3,11184.1,11180.35,11184.1,0,0
NIFTY,20200807,12:32,11178.7,11183.05,11178.7,11182.05,0,0
NIFTY,20200807,12:31,11171.35,11179.05,11171.35,11178.5,0,0
NIFTY,20200807,12:30,11178.6,11178.6,11170.3,11171.8,0,0
NIFTY,20200807,12:29,11183.35,11183.35,11178.4,11178.5,0,0
NIFTY,20200807,12:28,11174.25,11183.75,11173.8,11181.8,0,0
NIFTY,20200807,12:27,11178.2,11178.55,11172.1,11175.45,0,0
NIFTY,20200807,12:26,11178.2,11179.6,11171.1,11177.6,0,0
NIFTY,20200807,12:25,11201.65,11203,11178.1,11178.1,0,0
NIFTY,20200807,12:24,11203.55,11204.75,11201.25,11201.7,0,0
NIFTY,20200807,12:23,11206.6,11207.1,11203.2,11203.55,0,0
NIFTY,20200807,12:22,11201.85,11207.1,11201.65,11206.7,0,0
NIFTY,20200807,12:21,11200.7,11202.6,11200.65,11202.6,0,0
NIFTY,20200807,12:20,11204,11205.4,11200.15,11201.2,0,0
NIFTY,20200807,12:19,11200.7,11205.05,11200.3,11204.1,0,0
NIFTY,20200807,12:18,11199,11201.1,11199,11200.9,0,0
NIFTY,20200807,12:17,11197.95,11199.15,11194.8,11198.8,0,0
NIFTY,20200807,12:16,11197,11199.25,11196.6,11197.65,0,0
NIFTY,20200807,12:15,11194.3,11197.2,11193.35,11196.8,0,0
NIFTY,20200807,12:14,11191.25,11194.75,11190.2,11193.85,0,0
NIFTY,20200807,12:13,11196.6,11197.8,11190.75,11191.7,0,0
NIFTY,20200807,12:12,11203.35,11204.6,11196.75,11196.9,0,0
NIFTY,20200807,12:11,11203.45,11204.75,11202.85,11203.8,0,0
NIFTY,20200807,12:10,11206.65,11207,11202.65,11203,0,0
NIFTY,20200807,12:09,11204.35,11208.3,11204.35,11207,0,0
NIFTY,20200807,12:08,11202.1,11205.3,11201.6,11203.65,0,0
NIFTY,20200807,12:07,11200.65,11204.3,11200.65,11202.3,0,0
NIFTY,20200807,12:06,11202.6,11203.9,11199.5,11200.3,0,0
NIFTY,20200807,12:05,11204,11205.7,11202.4,11202.8,0,0
NIFTY,20200807,12:04,11207.7,11207.9,11202.95,11203.7,0,0
NIFTY,20200807,12:03,11209.55,11211.3,11206.6,11207.75,0,0
NIFTY,20200807,12:02,11202.25,11210.8,11200.95,11209.5,0,0
NIFTY,20200807,12:01,11204.5,11205.3,11200.9,11201.5,0,0
NIFTY,20200807,12:00,11199.65,11211.2,11199.65,11204.85,0,0
NIFTY,20200807,11:59,11187.95,11202.05,11185.9,11200.3,0,0
NIFTY,20200807,11:58,11185.15,11189.3,11184.45,11187.85,0,0
NIFTY,20200807,11:57,11180.25,11185.5,11179.4,11185,0,0
NIFTY,20200807,11:56,11181.45,11181.45,11179.5,11179.75,0,0
NIFTY,20200807,11:55,11183.5,11183.6,11181,11181.3,0,0
NIFTY,20200807,11:54,11184.95,11185.45,11182.6,11183.5,0,0
NIFTY,20200807,11:53,11183.45,11185.55,11183.25,11185.2,0,0
NIFTY,20200807,11:52,11183.9,11185.55,11183,11184.75,0,0
NIFTY,20200807,11:51,11185.4,11186.15,11181.9,11184,0,0
NIFTY,20200807,11:50,11185.8,11189.65,11184.8,11186,0,0
NIFTY,20200807,11:49,11183.75,11185.55,11183.05,11185.15,0,0
NIFTY,20200807,11:48,11185.45,11187,11182.3,11183.95,0,0
NIFTY,20200807,11:47,11179.8,11186.05,11179.35,11185.55,0,0
NIFTY,20200807,11:46,11182.6,11182.8,11178.65,11179.7,0,0
NIFTY,20200807,11:45,11182.25,11183.95,11181.5,11182.6,0,0
NIFTY,20200807,11:44,11178.8,11183.15,11177.15,11181.75,0,0
NIFTY,20200807,11:43,11176.65,11179.85,11176.6,11178.15,0,0
NIFTY,20200807,11:42,11178.15,11178.35,11173.7,11176.7,0,0
NIFTY,20200807,11:41,11181.3,11182.9,11178.75,11179.15,0,0
NIFTY,20200807,11:40,11182.45,11183.55,11179.6,11181.8,0,0
NIFTY,20200807,11:39,11181.5,11184.5,11180.8,11183.55,0,0
NIFTY,20200807,11:38,11181.75,11182.9,11180.35,11181.35,0,0
NIFTY,20200807,11:37,11183.2,11183.2,11178.8,11182.15,0,0
NIFTY,20200807,11:36,11184.85,11186.8,11182,11183.05,0,0
NIFTY,20200807,11:35,11185,11186.4,11184.1,11184.7,0,0
NIFTY,20200807,11:34,11186.4,11187.75,11183.9,11185.1,0,0
NIFTY,20200807,11:33,11181.25,11187.35,11181.25,11187,0,0
NIFTY,20200807,11:32,11182.2,11183.55,11180.3,11180.8,0,0
NIFTY,20200807,11:31,11184.6,11186.2,11182.7,11182.85,0,0
NIFTY,20200807,11:30,11185,11187.55,11182.9,11184.5,0,0
NIFTY,20200807,11:29,11183.4,11185.65,11182.35,11185.05,0,0
NIFTY,20200807,11:28,11178.2,11183.25,11177.75,11183.05,0,0
NIFTY,20200807,11:27,11178.6,11178.9,11177.8,11178.05,0,0
NIFTY,20200807,11:26,11176.25,11178.9,11176.25,11178.65,0,0
NIFTY,20200807,11:25,11186.1,11186.1,11175.25,11175.9,0,0
NIFTY,20200807,11:24,11185.95,11187.75,11185.8,11185.8,0,0
NIFTY,20200807,11:23,11188.55,11189.3,11186.2,11186.95,0,0
NIFTY,20200807,11:22,11187.05,11190.15,11186.9,11188.45,0,0
NIFTY,20200807,11:21,11184.95,11188.15,11184.5,11187,0,0
NIFTY,20200807,11:20,11187.8,11189.65,11184.45,11185.35,0,0
NIFTY,20200807,11:19,11192.6,11192.8,11187.4,11187.55,0,0
NIFTY,20200807,11:18,11193.5,11194.85,11191.8,11192.7,0,0
NIFTY,20200807,11:17,11195.4,11196.1,11190.85,11193.85,0,0
NIFTY,20200807,11:16,11184.25,11195.9,11183.4,11195.9,0,0
NIFTY,20200807,11:15,11181.75,11184.6,11180.65,11184.1,0,0
NIFTY,20200807,11:14,11178.75,11182.1,11175.5,11182.1,0,0
NIFTY,20200807,11:13,11179.25,11179.65,11177.2,11178.6,0,0
NIFTY,20200807,11:12,11178.1,11180.55,11176,11179.2,0,0
NIFTY,20200807,11:11,11181.5,11181.85,11176.35,11177.5,0,0
NIFTY,20200807,11:10,11183.75,11185.2,11179.25,11181.95,0,0
NIFTY,20200807,11:09,11184.7,11185.4,11181.4,11183.95,0,0
NIFTY,20200807,11:08,11181.1,11184.6,11181.1,11184.4,0,0
NIFTY,20200807,11:07,11184.25,11184.25,11180.1,11181.9,0,0
NIFTY,20200807,11:06,11188,11188.35,11183.7,11184.55,0,0
NIFTY,20200807,11:05,11186,11189.7,11185.05,11186.4,0,0
NIFTY,20200807,11:04,11176.95,11186.4,11176.75,11185.35,0,0
NIFTY,20200807,11:03,11178.75,11179.9,11176.5,11176.65,0,0
NIFTY,20200807,11:02,11178.9,11179.35,11177.4,11179.25,0,0
NIFTY,20200807,11:01,11178.5,11180.25,11177.3,11178.9,0,0
NIFTY,20200807,11:00,11172.05,11178.4,11170.7,11178.3,0,0
NIFTY,20200807,10:59,11173,11174.65,11170.75,11171.8,0,0
NIFTY,20200807,10:58,11170.5,11174.4,11170.45,11173,0,0
NIFTY,20200807,10:57,11176.4,11176.5,11169.3,11170.9,0,0
NIFTY,20200807,10:56,11174.75,11177.1,11172.25,11175.9,0,0
NIFTY,20200807,10:55,11178.1,11178.95,11174.3,11174.55,0,0
NIFTY,20200807,10:54,11185.4,11185.85,11177.35,11177.45,0,0
NIFTY,20200807,10:53,11184.1,11188.95,11184.1,11184.55,0,0
NIFTY,20200807,10:52,11182.65,11184.1,11181.05,11184.05,0,0
NIFTY,20200807,10:51,11184.25,11184.65,11181.7,11182.75,0,0
NIFTY,20200807,10:50,11179.75,11185.35,11179.75,11184.55,0,0
NIFTY,20200807,10:49,11181.55,11183.1,11178.95,11179.4,0,0
NIFTY,20200807,10:48,11178.4,11181.95,11178.4,11181.95,0,0
NIFTY,20200807,10:47,11177.85,11178.45,11176.15,11177.8,0,0
NIFTY,20200807,10:46,11169.4,11178,11169.4,11177.7,0,0
NIFTY,20200807,10:45,11177.2,11178.2,11168.2,11169.65,0,0
NIFTY,20200807,10:44,11182.65,11182.9,11177.25,11178.1,0,0
NIFTY,20200807,10:43,11178.65,11183.95,11178.25,11183.75,0,0
NIFTY,20200807,10:42,11176.8,11179.35,11176.25,11178.7,0,0
NIFTY,20200807,10:41,11179.7,11179.7,11174.45,11177.3,0,0
NIFTY,20200807,10:40,11186.1,11188,11177.9,11179.15,0,0
NIFTY,20200807,10:39,11191.7,11193,11185.85,11185.85,0,0
NIFTY,20200807,10:38,11195,11195.6,11191.5,11192.25,0,0
NIFTY,20200807,10:37,11194.85,11195.4,11192.5,11194,0,0
NIFTY,20200807,10:36,11193.25,11194.8,11192.3,11194.55,0,0
NIFTY,20200807,10:35,11189.15,11195.4,11189.1,11193.1,0,0
NIFTY,20200807,10:34,11189.5,11190.35,11187.15,11189.55,0,0
NIFTY,20200807,10:33,11189.5,11191.15,11188.2,11189.05,0,0
NIFTY,20200807,10:32,11185.5,11190.45,11185.5,11189.4,0,0
NIFTY,20200807,10:31,11186,11187,11184.05,11185.65,0,0
NIFTY,20200807,10:30,11184.1,11190.35,11184.1,11186.15,0,0
NIFTY,20200807,10:29,11187,11188.4,11183.8,11183.8,0,0
NIFTY,20200807,10:28,11184.75,11190.35,11184.75,11187.2,0,0
NIFTY,20200807,10:27,11182.65,11186.85,11182.55,11185.1,0,0
NIFTY,20200807,10:26,11177.15,11182.9,11176.7,11182.7,0,0
NIFTY,20200807,10:25,11180.75,11180.75,11175.15,11177.1,0,0
NIFTY,20200807,10:24,11185.3,11185.75,11180.8,11180.8,0,0
NIFTY,20200807,10:23,11186.65,11187.15,11183.7,11185.35,0,0
NIFTY,20200807,10:22,11191.8,11192.95,11185.95,11186.35,0,0
NIFTY,20200807,10:21,11187.9,11192.05,11187.65,11192.05,0,0
NIFTY,20200807,10:20,11183,11189.05,11182.65,11188.85,0,0
NIFTY,20200807,10:19,11183.85,11187.35,11183.05,11183.05,0,0
NIFTY,20200807,10:18,11190.55,11191.45,11181.15,11184.4,0,0
NIFTY,20200807,10:17,11197.85,11198.45,11190.15,11190.9,0,0
NIFTY,20200807,10:16,11198.1,11198.35,11195.05,11198.2,0,0
NIFTY,20200807,10:15,11201.2,11202.9,11195.65,11197.65,0,0
NIFTY,20200807,10:14,11204,11205.15,11201.7,11202.15,0,0
NIFTY,20200807,10:13,11199.35,11203.45,11199.35,11203.45,0,0
NIFTY,20200807,10:12,11204.4,11204.9,11198.8,11199.15,0,0
NIFTY,20200807,10:11,11204.8,11206.8,11203.3,11204.2,0,0
NIFTY,20200807,10:10,11208.7,11209.75,11205.05,11205.05,0,0
NIFTY,20200807,10:09,11199,11207.9,11198.95,11207.6,0,0
NIFTY,20200807,10:08,11203.4,11204.55,11198.95,11199.05,0,0
NIFTY,20200807,10:07,11196.6,11202.9,11196.6,11202.9,0,0
NIFTY,20200807,10:06,11198.4,11199.7,11196.9,11197.05,0,0
NIFTY,20200807,10:05,11200,11201.8,11197.85,11198.9,0,0
NIFTY,20200807,10:04,11199.05,11201.8,11198.9,11199.95,0,0
NIFTY,20200807,10:03,11206.9,11209,11199.15,11199.85,0,0
NIFTY,20200807,10:02,11200.3,11207.9,11200.3,11206.6,0,0
NIFTY,20200807,10:01,11194.6,11200.1,11194.6,11200.1,0,0
NIFTY,20200807,10:00,11199.1,11200.75,11194.5,11195.15,0,0
NIFTY,20200807,09:59,11191.65,11198.75,11189.95,11198.2,0,0
NIFTY,20200807,09:58,11185.3,11192.1,11185.3,11191.9,0,0
NIFTY,20200807,09:57,11186.4,11186.9,11184.7,11185.45,0,0
NIFTY,20200807,09:56,11192.7,11193.3,11185,11186.4,0,0
NIFTY,20200807,09:55,11197.25,11198,11191.55,11191.85,0,0
NIFTY,20200807,09:54,11195.1,11198.25,11195.1,11197.5,0,0
NIFTY,20200807,09:53,11189.1,11195.95,11189.1,11195.3,0,0
NIFTY,20200807,09:52,11199.65,11199.65,11188.55,11189.3,0,0
NIFTY,20200807,09:51,11201.75,11202.15,11199.5,11199.55,0,0
NIFTY,20200807,09:50,11210,11213.1,11200.55,11200.95,0,0
NIFTY,20200807,09:49,11208.5,11211.25,11208.15,11210.3,0,0
NIFTY,20200807,09:48,11205,11208.45,11204.25,11207.5,0,0
NIFTY,20200807,09:47,11210.95,11212.1,11205.45,11205.45,0,0
NIFTY,20200807,09:46,11205.35,11212.85,11203.8,11211.65,0,0
NIFTY,20200807,09:45,11195.4,11205.3,11193.65,11204.95,0,0
NIFTY,20200807,09:44,11189.05,11195.6,11188.25,11195.6,0,0
NIFTY,20200807,09:43,11199.4,11199.6,11189.35,11189.35,0,0
NIFTY,20200807,09:42,11202.2,11205.3,11198.75,11198.9,0,0
NIFTY,20200807,09:41,11200.7,11207.65,11200.4,11202.9,0,0
NIFTY,20200807,09:40,11197.8,11206.25,11197.7,11200.75,0,0
NIFTY,20200807,09:39,11185.9,11198.6,11184.7,11197.25,0,0
NIFTY,20200807,09:38,11181.8,11186.45,11181.8,11184.65,0,0
NIFTY,20200807,09:37,11185.1,11185.65,11180.55,11182.15,0,0
NIFTY,20200807,09:36,11182.4,11186.8,11182.4,11184.25,0,0
NIFTY,20200807,09:35,11169.8,11185,11169.8,11182,0,0
NIFTY,20200807,09:34,11168.6,11171.3,11168.05,11169.6,0,0
NIFTY,20200807,09:33,11166.9,11173.45,11166.65,11169.15,0,0
NIFTY,20200807,09:32,11163.8,11166.7,11161,11166.35,0,0
NIFTY,20200807,09:31,11161.9,11164.35,11155.55,11164.1,0,0
NIFTY,20200807,09:30,11170.25,11172.2,11162.3,11163.15,0,0
NIFTY,20200807,09:29,11166.5,11175.45,11163.55,11170.4,0,0
NIFTY,20200807,09:28,11163.95,11166.2,11163.4,11166.1,0,0
NIFTY,20200807,09:27,11162.85,11165.8,11159.35,11164.2,0,0
NIFTY,20200807,09:26,11175.4,11175.4,11161.7,11161.7,0,0
NIFTY,20200807,09:25,11178.6,11180.55,11174,11175.25,0,0
NIFTY,20200807,09:24,11177.85,11178.1,11173.65,11178.1,0,0
NIFTY,20200807,09:23,11173.65,11178.5,11171.5,11177.3,0,0
NIFTY,20200807,09:22,11170.9,11174.8,11170.7,11174.7,0,0
NIFTY,20200807,09:21,11177.95,11177.95,11169.1,11170.45,0,0
NIFTY,20200807,09:20,11178.45,11181.5,11170.6,11177.05,0,0
NIFTY,20200807,09:19,11176.4,11183.6,11171.4,11177.95,0,0
NIFTY,20200807,09:18,11175.2,11178.65,11172.2,11177.1,0,0
NIFTY,20200807,09:17,11167.6,11176.95,11164.1,11174.75,0,0
NIFTY,20200807,09:16,11168.8,11172.05,11159.7,11168.9,0,0
NIFTY,20200807,09:15,11186.65,11186.65,11145.2,11169.2,0,0
NIFTY,20200806,15:29,11205.95,11208.4,11204.55,11206.8,0,0
NIFTY,20200806,15:28,11207,11207.9,11204.4,11206.95,0,0
NIFTY,20200806,15:27,11206.95,11207.85,11205.95,11207,0,0
NIFTY,20200806,15:26,11207.7,11208.9,11206.2,11207.2,0,0
NIFTY,20200806,15:25,11210.05,11210.05,11206.25,11207.6,0,0
NIFTY,20200806,15:24,11208,11209.7,11206.9,11209.1,0,0
NIFTY,20200806,15:23,11203.15,11208.95,11202.1,11207.75,0,0
NIFTY,20200806,15:22,11201.45,11203.25,11199.9,11203.25,0,0
NIFTY,20200806,15:21,11201.2,11210.2,11191.95,11201.2,0,0
NIFTY,20200806,15:20,11204.55,11204.85,11200.45,11201.4,0,0
NIFTY,20200806,15:19,11202,11205.4,11202,11204.5,0,0
NIFTY,20200806,15:18,11205.45,11205.45,11200.8,11201.7,0,0
NIFTY,20200806,15:17,11200.35,11205.55,11200.35,11205.55,0,0
NIFTY,20200806,15:16,11200.85,11201.8,11196.15,11201,0,0
NIFTY,20200806,15:15,11200.45,11202.25,11198.55,11200.95,0,0
NIFTY,20200806,15:14,11202.75,11203.35,11198.7,11200.4,0,0
NIFTY,20200806,15:13,11205.15,11205.55,11201.3,11203.1,0,0
NIFTY,20200806,15:12,11203.65,11205.3,11200.9,11205.3,0,0
NIFTY,20200806,15:11,11206.65,11206.65,11199.4,11204,0,0
NIFTY,20200806,15:10,11202.35,11207.25,11201.85,11206.45,0,0
NIFTY,20200806,15:09,11199.45,11204.4,11198.25,11202.05,0,0
NIFTY,20200806,15:08,11194.95,11199.65,11194.5,11199.65,0,0
NIFTY,20200806,15:07,11195.7,11195.7,11192.35,11194.45,0,0
NIFTY,20200806,15:06,11197.3,11197.45,11193.65,11195.45,0,0
NIFTY,20200806,15:05,11191.2,11197.4,11190.4,11196.35,0,0
NIFTY,20200806,15:04,11195.35,11196,11189.85,11191.7,0,0
NIFTY,20200806,15:03,11194.75,11200.25,11194,11196.05,0,0
NIFTY,20200806,15:02,11191.75,11195.25,11191.35,11194.05,0,0
NIFTY,20200806,15:01,11177.4,11194.4,11177.35,11192.9,0,0
NIFTY,20200806,15:00,11171.8,11179.65,11171,11177.95,0,0
NIFTY,20200806,14:59,11173.35,11173.75,11166.55,11172.05,0,0
NIFTY,20200806,14:58,11173.95,11175.4,11173.25,11173.75,0,0
NIFTY,20200806,14:57,11170.5,11175.05,11169.7,11173.75,0,0
NIFTY,20200806,14:56,11170.85,11171.85,11169.6,11170.6,0,0
NIFTY,20200806,14:55,11173.1,11173.35,11170.3,11170.3,0,0
NIFTY,20200806,14:54,11170.25,11173.3,11170.25,11172.9,0,0
NIFTY,20200806,14:53,11176.3,11176.5,11169.7,11170.75,0,0
NIFTY,20200806,14:52,11177.2,11179.2,11176.05,11176.6,0,0
NIFTY,20200806,14:51,11173.9,11179.7,11173.9,11177.3,0,0
NIFTY,20200806,14:50,11170.5,11173.5,11169.3,11173.5,0,0
NIFTY,20200806,14:49,11167.2,11170.95,11166.7,11170.15,0,0
NIFTY,20200806,14:48,11173.8,11174.5,11164.35,11166.4,0,0
NIFTY,20200806,14:47,11172.8,11175.2,11172.35,11173.5,0,0
NIFTY,20200806,14:46,11176.5,11177.9,11172.4,11173.1,0,0
NIFTY,20200806,14:45,11178.85,11179.4,11173.9,11176.85,0,0
NIFTY,20200806,14:44,11186.05,11186.05,11179.55,11179.55,0,0
NIFTY,20200806,14:43,11186.8,11190.35,11183.15,11186,0,0
NIFTY,20200806,14:42,11176.55,11186.2,11176.55,11186.2,0,0
NIFTY,20200806,14:41,11176.35,11178.95,11175.7,11176.5,0,0
NIFTY,20200806,14:40,11169,11179.6,11169,11175.35,0,0
NIFTY,20200806,14:39,11165.5,11168.6,11163.65,11168.6,0,0
NIFTY,20200806,14:38,11165.35,11167.6,11163.95,11165.45,0,0
NIFTY,20200806,14:37,11171.6,11171.6,11163.4,11164.5,0,0
NIFTY,20200806,14:36,11162.7,11171.05,11162.35,11170.85,0,0
NIFTY,20200806,14:35,11156.8,11165.6,11156.35,11161.6,0,0
NIFTY,20200806,14:34,11161.8,11166.9,11156.6,11156.6,0,0
NIFTY,20200806,14:33,11165.35,11166.7,11159.1,11161.25,0,0
NIFTY,20200806,14:32,11159.1,11165.4,11156.5,11165.4,0,0
NIFTY,20200806,14:31,11144.95,11156.95,11144.95,11156.95,0,0
NIFTY,20200806,14:30,11154.6,11154.7,11143.65,11143.65,0,0
NIFTY,20200806,14:29,11150.2,11155.75,11149.8,11154.6,0,0
NIFTY,20200806,14:28,11149.4,11151.85,11141.3,11150.3,0,0
NIFTY,20200806,14:27,11142.8,11152.1,11141.8,11149.85,0,0
NIFTY,20200806,14:26,11137.35,11142.8,11130.45,11142.3,0,0
NIFTY,20200806,14:25,11161.1,11165.15,11136.05,11136.05,0,0
NIFTY,20200806,14:24,11167.75,11167.75,11159.2,11161.85,0,0
NIFTY,20200806,14:23,11158,11168.4,11157.55,11167,0,0
NIFTY,20200806,14:22,11167.2,11167.2,11157.35,11157.8,0,0
NIFTY,20200806,14:21,11171.95,11177.6,11167.85,11167.85,0,0
NIFTY,20200806,14:20,11182.45,11182.45,11168.25,11171.4,0,0
NIFTY,20200806,14:19,11192.25,11192.75,11180.95,11181.55,0,0
NIFTY,20200806,14:18,11197.35,11197.55,11191.25,11192.55,0,0
NIFTY,20200806,14:17,11201.75,11203.15,11196.85,11197.65,0,0
NIFTY,20200806,14:16,11204.25,11208.5,11202.9,11202.9,0,0
NIFTY,20200806,14:15,11208.6,11208.6,11202.9,11204.7,0,0
NIFTY,20200806,14:14,11210.65,11212.25,11207.9,11208.45,0,0
NIFTY,20200806,14:13,11207.85,11211.2,11206.75,11210.75,0,0
NIFTY,20200806,14:12,11202.35,11207.35,11202.35,11207.35,0,0
NIFTY,20200806,14:11,11203.85,11204.2,11196.95,11203.2,0,0
NIFTY,20200806,14:10,11211.35,11212.95,11202.05,11204.3,0,0
NIFTY,20200806,14:09,11210.75,11213.7,11209.1,11212.15,0,0
NIFTY,20200806,14:08,11213.4,11214.2,11210.5,11210.7,0,0
NIFTY,20200806,14:07,11212.25,11214.6,11207.4,11213.3,0,0
NIFTY,20200806,14:06,11211.6,11215.25,11211.1,11212.95,0,0
NIFTY,20200806,14:05,11206.25,11212.2,11202.95,11211.7,0,0
NIFTY,20200806,14:04,11222.7,11224.7,11206.5,11207.15,0,0
NIFTY,20200806,14:03,11221.35,11222.9,11218.75,11222.7,0,0
NIFTY,20200806,14:02,11221.65,11221.8,11220.1,11221.4,0,0
NIFTY,20200806,14:01,11219,11222.25,11217.7,11221.75,0,0
NIFTY,20200806,14:00,11225.55,11225.75,11215.25,11218.5,0,0
NIFTY,20200806,13:59,11223.2,11226.2,11222.85,11225.35,0,0
NIFTY,20200806,13:58,11222.05,11224.1,11221.3,11222.9,0,0
NIFTY,20200806,13:57,11217.15,11221.35,11215.85,11221.35,0,0
NIFTY,20200806,13:56,11219.35,11220.55,11216.05,11217.7,0,0
NIFTY,20200806,13:55,11212.15,11219.7,11211.4,11219.7,0,0
NIFTY,20200806,13:54,11211.75,11212.7,11208.95,11212.1,0,0
NIFTY,20200806,13:53,11211.35,11212.3,11209.9,11211.9,0,0
NIFTY,20200806,13:52,11203.45,11211.4,11202.3,11210.8,0,0
NIFTY,20200806,13:51,11208.85,11209,11202.65,11204.7,0,0
NIFTY,20200806,13:50,11219.55,11219.55,11207.15,11207.7,0,0
NIFTY,20200806,13:49,11219.85,11222,11219.05,11219.95,0,0
NIFTY,20200806,13:48,11222.7,11223.55,11219.65,11220.85,0,0
NIFTY,20200806,13:47,11218.8,11223.65,11218.05,11223.5,0,0
NIFTY,20200806,13:46,11210.6,11218.7,11210.3,11218.15,0,0
NIFTY,20200806,13:45,11219.3,11219.3,11209.55,11210.15,0,0
NIFTY,20200806,13:44,11224.65,11224.65,11218.7,11218.95,0,0
NIFTY,20200806,13:43,11232,11232.3,11223.75,11224.25,0,0
NIFTY,20200806,13:42,11230.8,11232.6,11230.2,11232.3,0,0
NIFTY,20200806,13:41,11233.05,11233.5,11230.3,11230.65,0,0
NIFTY,20200806,13:40,11232.65,11233.05,11230.05,11232.8,0,0
NIFTY,20200806,13:39,11237.3,11237.75,11231.65,11232.15,0,0
NIFTY,20200806,13:38,11232.75,11237.3,11231.85,11237,0,0
NIFTY,20200806,13:37,11232.7,11237.75,11232.7,11232.8,0,0
NIFTY,20200806,13:36,11228.15,11233,11225.1,11232.85,0,0
NIFTY,20200806,13:35,11225.15,11229.65,11224.65,11229.35,0,0
NIFTY,20200806,13:34,11231.25,11231.25,11224.2,11224.35,0,0
NIFTY,20200806,13:33,11227.6,11234,11227.45,11230.85,0,0
NIFTY,20200806,13:32,11226.1,11230,11224.6,11227.5,0,0
NIFTY,20200806,13:31,11234.7,11237.05,11225.75,11227.5,0,0
NIFTY,20200806,13:30,11230.95,11236.05,11226.25,11235.75,0,0
NIFTY,20200806,13:29,11239.5,11242.65,11233.05,11233.05,0,0
NIFTY,20200806,13:28,11250.1,11250.1,11239.3,11239.8,0,0
NIFTY,20200806,13:27,11248.2,11250.35,11246.2,11249.95,0,0
NIFTY,20200806,13:26,11251.9,11252.75,11247.5,11248.2,0,0
NIFTY,20200806,13:25,11248.75,11253.55,11248.5,11252.25,0,0
NIFTY,20200806,13:24,11247.2,11248.85,11244.15,11248.85,0,0
NIFTY,20200806,13:23,11243.3,11247.9,11242.15,11247.15,0,0
NIFTY,20200806,13:22,11251.2,11251.9,11242.5,11242.5,0,0
NIFTY,20200806,13:21,11252.05,11252.45,11248.35,11251.2,0,0
NIFTY,20200806,13:20,11252.8,11253.2,11249.9,11252.15,0,0
NIFTY,20200806,13:19,11246,11253.1,11245.2,11252.65,0,0
NIFTY,20200806,13:18,11252,11252,11244.85,11246.1,0,0
NIFTY,20200806,13:17,11248.85,11253.4,11247.9,11252.55,0,0
NIFTY,20200806,13:16,11252.4,11254.6,11247.55,11248.55,0,0
NIFTY,20200806,13:15,11251.05,11253.9,11250.55,11253.15,0,0
NIFTY,20200806,13:14,11248.55,11251.5,11248,11250.95,0,0
NIFTY,20200806,13:13,11243.7,11249.55,11242.5,11248.8,0,0
NIFTY,20200806,13:12,11242.7,11245,11241.4,11243.25,0,0
NIFTY,20200806,13:11,11243.5,11244,11239.5,11242.6,0,0
NIFTY,20200806,13:10,11242.35,11246.25,11242.2,11244.25,0,0
NIFTY,20200806,13:09,11244.8,11245.6,11241.85,11241.95,0,0
NIFTY,20200806,13:08,11233.9,11246.1,11233.9,11246.1,0,0
NIFTY,20200806,13:07,11236,11236,11227.75,11234.55,0,0
NIFTY,20200806,13:06,11243.45,11243.6,11235.7,11235.9,0,0
NIFTY,20200806,13:05,11242.85,11244.4,11239.3,11244.4,0,0
NIFTY,20200806,13:04,11247.85,11248.15,11242.15,11242.35,0,0
NIFTY,20200806,13:03,11251.95,11252.85,11246.25,11247.65,0,0
NIFTY,20200806,13:02,11247.8,11253.9,11246.6,11252.4,0,0
NIFTY,20200806,13:01,11244,11248.15,11243.15,11247.9,0,0
NIFTY,20200806,13:00,11237.75,11244.45,11237.25,11244.45,0,0
NIFTY,20200806,12:59,11234,11238.25,11233.75,11236.75,0,0
NIFTY,20200806,12:58,11250.2,11250.9,11233.45,11234.75,0,0
NIFTY,20200806,12:57,11247.3,11256.15,11247.25,11250.85,0,0
NIFTY,20200806,12:56,11246.45,11250.55,11244,11247.55,0,0
NIFTY,20200806,12:55,11239.4,11246.65,11239.15,11245.8,0,0
NIFTY,20200806,12:54,11232.6,11239.1,11232.6,11239.1,0,0
NIFTY,20200806,12:53,11225.3,11233.1,11225.3,11232.55,0,0
NIFTY,20200806,12:52,11223.1,11226.95,11221.8,11224.85,0,0
NIFTY,20200806,12:51,11227.1,11228,11222.9,11223.5,0,0
NIFTY,20200806,12:50,11219.35,11228,11219.2,11227.5,0,0
NIFTY,20200806,12:49,11214.55,11221.15,11214.05,11219.4,0,0
NIFTY,20200806,12:48,11216.25,11217.3,11214,11214,0,0
NIFTY,20200806,12:47,11218.35,11219.6,11213.15,11215.2,0,0
NIFTY,20200806,12:46,11211.9,11221.25,11211.35,11219.6,0,0
NIFTY,20200806,12:45,11204.05,11213.35,11203.6,11212.5,0,0
NIFTY,20200806,12:44,11206.8,11207.65,11201.45,11203.8,0,0
NIFTY,20200806,12:43,11202.85,11209.2,11202.2,11207,0,0
NIFTY,20200806,12:42,11199.9,11203.75,11199.5,11203.6,0,0
NIFTY,20200806,12:41,11204.15,11204.15,11198.65,11198.75,0,0
NIFTY,20200806,12:40,11206.9,11206.9,11202.35,11204.6,0,0
NIFTY,20200806,12:39,11203.2,11207.55,11202.4,11206.7,0,0
NIFTY,20200806,12:38,11196.8,11204.05,11196.8,11203.2,0,0
NIFTY,20200806,12:37,11194.25,11199,11194.25,11196.95,0,0
NIFTY,20200806,12:36,11191.5,11197.15,11189,11194.15,0,0
NIFTY,20200806,12:35,11200.1,11200.65,11191.55,11192.15,0,0
NIFTY,20200806,12:34,11203.1,11203.6,11198.85,11200.15,0,0
NIFTY,20200806,12:33,11195.6,11206.1,11195,11202.6,0,0
NIFTY,20200806,12:32,11200.65,11200.95,11188.5,11195.3,0,0
NIFTY,20200806,12:31,11204.75,11207.25,11198.2,11201.2,0,0
NIFTY,20200806,12:30,11214.45,11218.9,11204.65,11206.4,0,0
NIFTY,20200806,12:29,11215.95,11217.3,11207.25,11214.65,0,0
NIFTY,20200806,12:28,11223.45,11228.8,11212.4,11216.2,0,0
NIFTY,20200806,12:27,11215.55,11226.15,11214.2,11223.9,0,0
NIFTY,20200806,12:26,11206.55,11217.75,11206.55,11216.7,0,0
NIFTY,20200806,12:25,11186.85,11206.2,11186.55,11205.65,0,0
NIFTY,20200806,12:24,11188.7,11191.2,11185.8,11186,0,0
NIFTY,20200806,12:23,11187.2,11189.3,11184,11187.15,0,0
NIFTY,20200806,12:22,11183.85,11187.4,11182,11186.95,0,0
NIFTY,20200806,12:21,11178,11184.65,11177.6,11184.4,0,0
NIFTY,20200806,12:20,11184,11185.5,11177.3,11178.35,0,0
NIFTY,20200806,12:19,11184.25,11189.65,11183.1,11185,0,0
NIFTY,20200806,12:18,11175.3,11184.25,11175,11184.25,0,0
NIFTY,20200806,12:17,11169,11178.1,11169,11175.2,0,0
NIFTY,20200806,12:16,11164.45,11170.7,11164.15,11169.45,0,0
NIFTY,20200806,12:15,11162.1,11164.3,11159.9,11164.05,0,0
NIFTY,20200806,12:14,11160.75,11165.95,11160.7,11161.8,0,0
NIFTY,20200806,12:13,11161.15,11163.05,11159,11160.75,0,0
NIFTY,20200806,12:12,11161.4,11162.2,11160.1,11161.85,0,0
NIFTY,20200806,12:11,11164.5,11164.5,11152.3,11161.25,0,0
NIFTY,20200806,12:10,11171.35,11171.8,11165.35,11165.35,0,0
NIFTY,20200806,12:09,11166.9,11175,11165.55,11171.4,0,0
NIFTY,20200806,12:08,11167.15,11170.2,11166.1,11167.2,0,0
NIFTY,20200806,12:07,11167.75,11171.6,11166.35,11167.75,0,0
NIFTY,20200806,12:06,11166.35,11173.55,11166.35,11170.45,0,0
NIFTY,20200806,12:05,11172.5,11172.5,11164.4,11166.7,0,0
NIFTY,20200806,12:04,11160.15,11173.5,11157.15,11172.55,0,0
NIFTY,20200806,12:03,11146.35,11158.2,11143.55,11158.2,0,0
NIFTY,20200806,12:02,11178.55,11178.8,11139.3,11147.05,0,0
NIFTY,20200806,12:01,11178.8,11181.1,11176.45,11178.45,0,0
NIFTY,20200806,12:00,11181.8,11185,11177.05,11178.45,0,0
NIFTY,20200806,11:59,11182.95,11187.15,11177,11181.85,0,0
NIFTY,20200806,11:58,11184.35,11202.65,11182.65,11182.65,0,0
NIFTY,20200806,11:57,11163.7,11188.1,11162.5,11184.1,0,0
NIFTY,20200806,11:56,11165.45,11166.95,11161.95,11163.85,0,0
NIFTY,20200806,11:55,11165.9,11166.6,11164.15,11165.65,0,0
NIFTY,20200806,11:54,11163.6,11168.05,11163.1,11166.05,0,0
NIFTY,20200806,11:53,11166.5,11167.1,11162.25,11163.4,0,0
NIFTY,20200806,11:52,11169.8,11170.75,11165.95,11166.2,0,0
NIFTY,20200806,11:51,11169.45,11170.45,11168.65,11169.9,0,0
NIFTY,20200806,11:50,11167.85,11169.65,11167.35,11169.65,0,0
NIFTY,20200806,11:49,11168.6,11170.4,11167.75,11167.75,0,0
NIFTY,20200806,11:48,11167.25,11170.65,11167.05,11168.95,0,0
NIFTY,20200806,11:47,11161.65,11167.7,11161.65,11167.3,0,0
NIFTY,20200806,11:46,11160.9,11164.25,11159.75,11161.9,0,0
NIFTY,20200806,11:45,11168.6,11169,11154.9,11160.3,0,0
NIFTY,20200806,11:44,11170.3,11170.6,11168.1,11168.8,0,0
NIFTY,20200806,11:43,11167.8,11170.35,11167.8,11170.35,0,0
NIFTY,20200806,11:42,11167.75,11168.95,11166.9,11167.9,0,0
NIFTY,20200806,11:41,11168.15,11170.4,11167.55,11168.15,0,0
NIFTY,20200806,11:40,11172.4,11174.25,11168.1,11168.15,0,0
NIFTY,20200806,11:39,11172.05,11173.75,11171.25,11172.75,0,0
NIFTY,20200806,11:38,11173.35,11174.95,11171.55,11171.65,0,0
NIFTY,20200806,11:37,11176.2,11176.2,11173.1,11173.8,0,0
NIFTY,20200806,11:36,11180.6,11181.2,11175,11175.4,0,0
NIFTY,20200806,11:35,11180.3,11182.1,11180.1,11180.75,0,0
NIFTY,20200806,11:34,11180.2,11181.7,11179.25,11180.85,0,0
NIFTY,20200806,11:33,11181.95,11181.95,11179.15,11180.5,0,0
NIFTY,20200806,11:32,11178.5,11182.5,11177.85,11181.8,0,0
NIFTY,20200806,11:31,11175.2,11179.2,11175.2,11178.9,0,0
NIFTY,20200806,11:30,11169.8,11176.3,11169.8,11175.45,0,0
NIFTY,20200806,11:29,11173.05,11173.85,11165.5,11170.25,0,0
NIFTY,20200806,11:28,11172.65,11173.4,11170.1,11172,0,0
NIFTY,20200806,11:27,11175.95,11176.05,11172.75,11173.25,0,0
NIFTY,20200806,11:26,11176.1,11177.65,11174.8,11176.15,0,0
NIFTY,20200806,11:25,11171.25,11176.8,11171.25,11176.8,0,0
NIFTY,20200806,11:24,11170.55,11171.2,11169.05,11170.35,0,0
NIFTY,20200806,11:23,11169.25,11171.2,11169.25,11170.8,0,0
NIFTY,20200806,11:22,11166.5,11170.5,11166.5,11170.1,0,0
NIFTY,20200806,11:21,11170.6,11170.6,11166.75,11167.3,0,0
NIFTY,20200806,11:20,11174.5,11174.9,11168.7,11170.65,0,0
NIFTY,20200806,11:19,11175.3,11175.7,11172.6,11174.9,0,0
NIFTY,20200806,11:18,11170.85,11176.7,11170.65,11175.15,0,0
NIFTY,20200806,11:17,11166.5,11172.1,11166.3,11171.7,0,0
NIFTY,20200806,11:16,11163.85,11166.65,11163.45,11166.35,0,0
NIFTY,20200806,11:15,11164.7,11166.5,11163.35,11163.75,0,0
NIFTY,20200806,11:14,11165.7,11168.25,11164.6,11165,0,0
NIFTY,20200806,11:13,11159.4,11167.2,11159.4,11165.8,0,0
NIFTY,20200806,11:12,11157.95,11159.85,11155.9,11159.35,0,0
NIFTY,20200806,11:11,11157.4,11160.4,11156.3,11159.4,0,0
NIFTY,20200806,11:10,11160.45,11160.65,11156.5,11157.9,0,0
NIFTY,20200806,11:09,11161.15,11162.15,11159.45,11160.3,0,0
NIFTY,20200806,11:08,11157.3,11162.1,11151.7,11162.1,0,0
NIFTY,20200806,11:07,11172.65,11172.65,11155.45,11157.75,0,0
NIFTY,20200806,11:06,11176.95,11176.95,11169.65,11171.15,0,0
NIFTY,20200806,11:05,11178.1,11180,11176.8,11176.8,0,0
NIFTY,20200806,11:04,11184.25,11184.25,11178.45,11178.45,0,0
NIFTY,20200806,11:03,11183.7,11185.65,11182.7,11184.55,0,0
NIFTY,20200806,11:02,11182.2,11184.95,11182.2,11183.5,0,0
NIFTY,20200806,11:01,11184.15,11185.1,11182.95,11184.35,0,0
NIFTY,20200806,11:00,11181.4,11184.35,11178.2,11184.3,0,0
NIFTY,20200806,10:59,11182.6,11183.35,11181.25,11181.85,0,0
NIFTY,20200806,10:58,11182.75,11183.9,11181.3,11183.25,0,0
NIFTY,20200806,10:57,11177.8,11184,11177.8,11183.25,0,0
NIFTY,20200806,10:56,11176.45,11180.45,11176.3,11178.2,0,0
NIFTY,20200806,10:55,11174.9,11178.3,11172.55,11175.95,0,0
NIFTY,20200806,10:54,11177.45,11179.05,11174.45,11174.45,0,0
NIFTY,20200806,10:53,11181.05,11181.05,11176.7,11176.7,0,0
NIFTY,20200806,10:52,11180.75,11182.5,11179.75,11180.8,0,0
NIFTY,20200806,10:51,11175.4,11180.75,11174.8,11179.8,0,0
NIFTY,20200806,10:50,11171.2,11175.6,11170.55,11175.25,0,0
NIFTY,20200806,10:49,11170.6,11172.55,11170.6,11171.05,0,0
NIFTY,20200806,10:48,11173.35,11173.85,11169.95,11170.65,0,0
NIFTY,20200806,10:47,11171.9,11174.15,11171.45,11173.85,0,0
NIFTY,20200806,10:46,11169.9,11172.55,11168.2,11172.1,0,0
NIFTY,20200806,10:45,11177.85,11178.3,11167.3,11170.05,0,0
NIFTY,20200806,10:44,11179.2,11180,11177.4,11177.85,0,0
NIFTY,20200806,10:43,11182.55,11183.35,11178.3,11180,0,0
NIFTY,20200806,10:42,11178.35,11183.2,11178.3,11182.35,0,0
NIFTY,20200806,10:41,11185.8,11186.3,11178.65,11178.85,0,0
NIFTY,20200806,10:40,11185.2,11188.75,11185.2,11186.3,0,0
NIFTY,20200806,10:39,11183.35,11187.6,11182.9,11185.5,0,0
NIFTY,20200806,10:38,11187.95,11189.45,11182.65,11183.8,0,0
NIFTY,20200806,10:37,11186.55,11189.35,11186.4,11189.05,0,0
NIFTY,20200806,10:36,11182.7,11187.75,11182.1,11186.6,0,0
NIFTY,20200806,10:35,11182.45,11183.35,11180.8,11182.55,0,0
NIFTY,20200806,10:34,11184.4,11184.65,11181.95,11181.95,0,0
NIFTY,20200806,10:33,11180.15,11185.45,11180.15,11183.65,0,0
NIFTY,20200806,10:32,11182.95,11183.5,11180.65,11180.65,0,0
NIFTY,20200806,10:31,11177.7,11183.45,11177.7,11182.7,0,0
NIFTY,20200806,10:30,11177.2,11180.4,11177.05,11177.65,0,0
NIFTY,20200806,10:29,11179.95,11180.65,11176.85,11176.95,0,0
NIFTY,20200806,10:28,11177.6,11180.95,11176.55,11180.95,0,0
NIFTY,20200806,10:27,11176.85,11179.6,11175.7,11178,0,0
NIFTY,20200806,10:26,11174.3,11182.45,11174.3,11176.75,0,0
NIFTY,20200806,10:25,11181.2,11181.45,11173.4,11176.3,0,0
NIFTY,20200806,10:24,11183.15,11184.75,11181.3,11181.3,0,0
NIFTY,20200806,10:23,11186.3,11186.7,11181.6,11183,0,0
NIFTY,20200806,10:22,11180.05,11187.2,11179.25,11186.35,0,0
NIFTY,20200806,10:21,11184,11186.65,11180.15,11180.4,0,0
NIFTY,20200806,10:20,11180.95,11190.65,11180.95,11184.95,0,0
NIFTY,20200806,10:19,11168.95,11184.25,11168.7,11180.3,0,0
NIFTY,20200806,10:18,11168.1,11169.9,11167.65,11169.2,0,0
NIFTY,20200806,10:17,11167.55,11168.4,11164.25,11168.2,0,0
NIFTY,20200806,10:16,11167.9,11170.05,11167.9,11168.65,0,0
NIFTY,20200806,10:15,11164.95,11169,11164.95,11168.15,0,0
NIFTY,20200806,10:14,11169.35,11169.55,11164.6,11165.3,0,0
NIFTY,20200806,10:13,11168.4,11169.7,11167.15,11168.95,0,0
NIFTY,20200806,10:12,11167.45,11169.5,11167.45,11167.95,0,0
NIFTY,20200806,10:11,11168.4,11170.5,11166.1,11167.35,0,0
NIFTY,20200806,10:10,11163.05,11171.05,11162.75,11168.3,0,0
NIFTY,20200806,10:09,11163.6,11164.1,11161.5,11162.55,0,0
NIFTY,20200806,10:08,11158.5,11163.55,11157.35,11163.55,0,0
NIFTY,20200806,10:07,11158.5,11160.65,11156,11158.05,0,0
NIFTY,20200806,10:06,11156.2,11160.3,11153.35,11158.65,0,0
NIFTY,20200806,10:05,11157.35,11159.2,11154.85,11156.2,0,0
NIFTY,20200806,10:04,11156.55,11158.9,11156.3,11158.45,0,0
NIFTY,20200806,10:03,11166.25,11166.5,11152.15,11156.75,0,0
NIFTY,20200806,10:02,11171.3,11171.3,11164.4,11166.85,0,0
NIFTY,20200806,10:01,11170.85,11173.95,11170.05,11171.8,0,0
NIFTY,20200806,10:00,11168.05,11171.45,11167.2,11171.35,0,0
NIFTY,20200806,09:59,11170.4,11170.9,11167.7,11168.1,0,0
NIFTY,20200806,09:58,11166.55,11170.9,11166.55,11170.9,0,0
NIFTY,20200806,09:57,11170.3,11170.3,11165.5,11166.8,0,0
NIFTY,20200806,09:56,11171.6,11173,11169.3,11170,0,0
NIFTY,20200806,09:55,11169.8,11174.65,11169.8,11171.6,0,0
NIFTY,20200806,09:54,11168.65,11170.45,11165.15,11170,0,0
NIFTY,20200806,09:53,11170.2,11172.65,11168.35,11168.8,0,0
NIFTY,20200806,09:52,11168.3,11173.1,11167.7,11172,0,0
NIFTY,20200806,09:51,11161.3,11168.2,11161.3,11167.35,0,0
NIFTY,20200806,09:50,11166.45,11169.15,11162.25,11162.9,0,0
NIFTY,20200806,09:49,11162.9,11167.25,11159.1,11167,0,0
NIFTY,20200806,09:48,11166.45,11166.45,11162.3,11163.15,0,0
NIFTY,20200806,09:47,11166.25,11169.55,11165.6,11167.1,0,0
NIFTY,20200806,09:46,11170.45,11170.45,11165.45,11166.5,0,0
NIFTY,20200806,09:45,11165.7,11173.2,11165.7,11170.55,0,0
NIFTY,20200806,09:44,11158.85,11169.2,11157.6,11166.8,0,0
NIFTY,20200806,09:43,11166.15,11166.6,11157.25,11157.25,0,0
NIFTY,20200806,09:42,11169.4,11170.8,11164.8,11165.5,0,0
NIFTY,20200806,09:41,11168.25,11173.65,11168.15,11169.05,0,0
NIFTY,20200806,09:40,11167.2,11173.2,11167.15,11167.8,0,0
NIFTY,20200806,09:39,11165.75,11170.1,11164.45,11167.45,0,0
NIFTY,20200806,09:38,11169.2,11170.25,11164.55,11166.35,0,0
NIFTY,20200806,09:37,11172.9,11176.05,11169.8,11171.4,0,0
NIFTY,20200806,09:36,11169,11174.1,11168.4,11174.1,0,0
NIFTY,20200806,09:35,11161.65,11172.35,11160.75,11169.65,0,0
NIFTY,20200806,09:34,11151.15,11163.15,11151.15,11160.55,0,0
NIFTY,20200806,09:33,11144.35,11152.05,11144.2,11150.95,0,0
NIFTY,20200806,09:32,11139.4,11148.05,11139.4,11144.7,0,0
NIFTY,20200806,09:31,11137.75,11141.35,11132.05,11140.8,0,0
NIFTY,20200806,09:30,11143.55,11143.55,11131.2,11137.6,0,0
NIFTY,20200806,09:29,11151.5,11154.35,11140.8,11145.55,0,0
NIFTY,20200806,09:28,11147.1,11152.2,11142.35,11151.65,0,0
NIFTY,20200806,09:27,11149.7,11150.85,11144.15,11147.4,0,0
NIFTY,20200806,09:26,11144.8,11150.5,11144.1,11150.5,0,0
NIFTY,20200806,09:25,11153.25,11153.25,11135.65,11145.85,0,0
NIFTY,20200806,09:24,11151,11158.5,11148.65,11152.7,0,0
NIFTY,20200806,09:23,11162.05,11162.95,11149.95,11150.85,0,0
NIFTY,20200806,09:22,11154.55,11162.4,11154.55,11160.9,0,0
NIFTY,20200806,09:21,11156.85,11156.85,11151.1,11154.3,0,0
NIFTY,20200806,09:20,11161.7,11161.7,11152.85,11156.2,0,0
NIFTY,20200806,09:19,11158.1,11161.2,11153.7,11161.1,0,0
NIFTY,20200806,09:18,11155.6,11158.15,11147.75,11158.15,0,0
NIFTY,20200806,09:17,11152.65,11158.5,11147,11154.6,0,0
NIFTY,20200806,09:16,11157.75,11157.75,11130.4,11151.4,0,0
NIFTY,20200806,09:15,11185.7,11185.7,11150.45,11159.9,0,0
NIFTY,20200805,15:29,11115.65,11122.9,11115.6,11119.9,0,0
NIFTY,20200805,15:28,11115.2,11115.85,11113.45,11115.7,0,0
NIFTY,20200805,15:27,11114.2,11115.85,11112.3,11115.2,0,0
NIFTY,20200805,15:26,11114.9,11115.1,11113.4,11113.8,0,0
NIFTY,20200805,15:25,11115.15,11116.45,11113.7,11115.05,0,0
NIFTY,20200805,15:24,11116.25,11116.75,11114,11115.55,0,0
NIFTY,20200805,15:23,11111.8,11116.35,11111,11115.65,0,0
NIFTY,20200805,15:22,11107.4,11112,11107.4,11111.65,0,0
NIFTY,20200805,15:21,11109.5,11120.1,11096.55,11107.65,0,0
NIFTY,20200805,15:20,11106.7,11109.3,11104.6,11109.3,0,0
NIFTY,20200805,15:19,11107.15,11107.9,11104.5,11105.95,0,0
NIFTY,20200805,15:18,11104.55,11108.55,11103.55,11107.85,0,0
NIFTY,20200805,15:17,11106.65,11106.65,11101.45,11103,0,0
NIFTY,20200805,15:16,11107.05,11107.9,11098.6,11106.25,0,0
NIFTY,20200805,15:15,11103.9,11108.9,11101.8,11107.95,0,0
NIFTY,20200805,15:14,11101.4,11105.1,11099,11103.9,0,0
NIFTY,20200805,15:13,11097.1,11101.4,11094.8,11101.4,0,0
NIFTY,20200805,15:12,11089.95,11097.4,11088.95,11097.4,0,0
NIFTY,20200805,15:11,11092.1,11097.95,11089.4,11090.45,0,0
NIFTY,20200805,15:10,11095.8,11098.6,11091.1,11091.1,0,0
NIFTY,20200805,15:09,11093.65,11097.4,11091.75,11095.7,0,0
NIFTY,20200805,15:08,11091.15,11094.25,11087.55,11094.25,0,0
NIFTY,20200805,15:07,11091.1,11091.7,11087.45,11091.05,0,0
NIFTY,20200805,15:06,11094.5,11095.8,11090.55,11090.55,0,0
NIFTY,20200805,15:05,11096.1,11096.1,11092.3,11094.5,0,0
NIFTY,20200805,15:04,11097.65,11097.65,11091.55,11096.05,0,0
NIFTY,20200805,15:03,11097.25,11097.6,11093.65,11097.45,0,0
NIFTY,20200805,15:02,11091.65,11097.75,11090.75,11097.75,0,0
NIFTY,20200805,15:01,11097.8,11097.8,11091.5,11091.8,0,0
NIFTY,20200805,15:00,11105.7,11105.7,11094.25,11097.75,0,0
NIFTY,20200805,14:59,11109.6,11109.6,11105.85,11105.95,0,0
NIFTY,20200805,14:58,11108,11109.8,11106.8,11109.8,0,0
NIFTY,20200805,14:57,11109.7,11109.85,11106.55,11108.55,0,0
NIFTY,20200805,14:56,11108.05,11111.9,11106.2,11109.65,0,0
NIFTY,20200805,14:55,11097.1,11109.2,11097,11108.3,0,0
NIFTY,20200805,14:54,11105.4,11105.4,11096,11097.15,0,0
NIFTY,20200805,14:53,11104.9,11106.85,11103.55,11104.4,0,0
NIFTY,20200805,14:52,11103.45,11107.65,11102.3,11105.05,0,0
NIFTY,20200805,14:51,11093.3,11103.65,11093.25,11103.5,0,0
NIFTY,20200805,14:50,11090.2,11093.7,11088.25,11093.2,0,0
NIFTY,20200805,14:49,11087.35,11094.95,11085,11089.95,0,0
NIFTY,20200805,14:48,11092.4,11092.4,11082.65,11086.55,0,0
NIFTY,20200805,14:47,11100.45,11101.1,11092.25,11092.25,0,0
NIFTY,20200805,14:46,11104.45,11104.45,11100,11100,0,0
NIFTY,20200805,14:45,11112.35,11112.6,11104.55,11104.8,0,0
NIFTY,20200805,14:44,11107.25,11112.8,11106.55,11111.9,0,0
NIFTY,20200805,14:43,11105.9,11108.75,11104.55,11107.1,0,0
NIFTY,20200805,14:42,11117.5,11119.15,11104.55,11105,0,0
NIFTY,20200805,14:41,11117.95,11118.55,11116.4,11117.3,0,0
NIFTY,20200805,14:40,11116.6,11119,11116.3,11118,0,0
NIFTY,20200805,14:39,11119.6,11119.6,11117.15,11117.15,0,0
NIFTY,20200805,14:38,11114.95,11119.7,11114.95,11119.35,0,0
NIFTY,20200805,14:37,11112.9,11117.3,11112.3,11115.4,0,0
NIFTY,20200805,14:36,11120.45,11120.65,11112.85,11113.4,0,0
NIFTY,20200805,14:35,11118.95,11121.85,11117.5,11120.9,0,0
NIFTY,20200805,14:34,11114.25,11119.55,11113.75,11119,0,0
NIFTY,20200805,14:33,11109.75,11116.65,11108.3,11113.8,0,0
NIFTY,20200805,14:32,11105.95,11110.2,11105.6,11108.4,0,0
NIFTY,20200805,14:31,11106.15,11106.9,11102.8,11105.85,0,0
NIFTY,20200805,14:30,11114.5,11114.5,11105.65,11106.15,0,0
NIFTY,20200805,14:29,11104.6,11113.35,11104.6,11113.35,0,0
NIFTY,20200805,14:28,11114.5,11115,11102,11103.8,0,0
NIFTY,20200805,14:27,11128.1,11128.35,11113.3,11114.7,0,0
NIFTY,20200805,14:26,11133,11134.8,11127.45,11127.45,0,0
NIFTY,20200805,14:25,11125,11132.2,11124.4,11132.1,0,0
NIFTY,20200805,14:24,11119.5,11125.75,11119.5,11125.75,0,0
NIFTY,20200805,14:23,11117.7,11121.1,11117.5,11119.95,0,0
NIFTY,20200805,14:22,11120.4,11120.4,11117.2,11117.65,0,0
NIFTY,20200805,14:21,11116.6,11122.7,11116.25,11120.95,0,0
NIFTY,20200805,14:20,11113.35,11117.45,11113.35,11116.1,0,0
NIFTY,20200805,14:19,11111.55,11115.6,11111.35,11113.75,0,0
NIFTY,20200805,14:18,11113.15,11113.7,11109.7,11111.5,0,0
NIFTY,20200805,14:17,11112.95,11113.35,11109.1,11112.3,0,0
NIFTY,20200805,14:16,11115.35,11116.15,11112.2,11113.75,0,0
NIFTY,20200805,14:15,11104.65,11113.95,11104.65,11113.95,0,0
NIFTY,20200805,14:14,11099.2,11103.05,11098.7,11103.05,0,0
NIFTY,20200805,14:13,11094.95,11101.75,11094.95,11099.3,0,0
NIFTY,20200805,14:12,11102.35,11103.35,11093.95,11094.35,0,0
NIFTY,20200805,14:11,11099.15,11104.05,11097.7,11103,0,0
NIFTY,20200805,14:10,11104.35,11104.95,11099.25,11099.25,0,0
NIFTY,20200805,14:09,11105.9,11106.5,11103.15,11104.25,0,0
NIFTY,20200805,14:08,11103.25,11107.6,11102.2,11105.45,0,0
NIFTY,20200805,14:07,11110.45,11110.45,11103.1,11104.1,0,0
NIFTY,20200805,14:06,11106.15,11113.45,11105.5,11110.45,0,0
NIFTY,20200805,14:05,11091.9,11106.8,11091.8,11106.45,0,0
NIFTY,20200805,14:04,11090.4,11092.85,11090.35,11091.9,0,0
NIFTY,20200805,14:03,11095.15,11095.15,11085.35,11090.55,0,0
NIFTY,20200805,14:02,11098.8,11103.55,11094.75,11095.2,0,0
NIFTY,20200805,14:01,11105.75,11105.75,11098.3,11098.95,0,0
NIFTY,20200805,14:00,11095.85,11106.9,11095.2,11105.55,0,0
NIFTY,20200805,13:59,11088.5,11095.85,11088.5,11095.85,0,0
NIFTY,20200805,13:58,11090.05,11091,11087.15,11088.35,0,0
NIFTY,20200805,13:57,11084.85,11090.45,11084.85,11089.55,0,0
NIFTY,20200805,13:56,11084.85,11085.6,11081.25,11084.45,0,0
NIFTY,20200805,13:55,11074.05,11085,11073.35,11084.6,0,0
NIFTY,20200805,13:54,11075.25,11075.4,11069.85,11074.25,0,0
NIFTY,20200805,13:53,11075.6,11079.35,11074.35,11075.2,0,0
NIFTY,20200805,13:52,11088.45,11088.5,11074.1,11075.85,0,0
NIFTY,20200805,13:51,11087.85,11088.7,11086.65,11088.3,0,0
NIFTY,20200805,13:50,11084.3,11088.8,11082.65,11088,0,0
NIFTY,20200805,13:49,11091.35,11091.8,11079.75,11084.4,0,0
NIFTY,20200805,13:48,11104.65,11105.1,11091.25,11091.25,0,0
NIFTY,20200805,13:47,11104.15,11105.95,11102.9,11104.7,0,0
NIFTY,20200805,13:46,11104.25,11106.15,11103.6,11104.1,0,0
NIFTY,20200805,13:45,11105.85,11106,11101.3,11104.15,0,0
NIFTY,20200805,13:44,11109.2,11109.85,11106.25,11106.35,0,0
NIFTY,20200805,13:43,11111.05,11111.2,11108.5,11109.55,0,0
NIFTY,20200805,13:42,11103.35,11112.6,11102.4,11110.75,0,0
NIFTY,20200805,13:41,11103.8,11104.5,11099.35,11103.65,0,0
NIFTY,20200805,13:40,11098.65,11104.25,11097.75,11103.8,0,0
NIFTY,20200805,13:39,11095.3,11099.65,11094.6,11098.65,0,0
NIFTY,20200805,13:38,11104.4,11104.4,11094.15,11095.05,0,0
NIFTY,20200805,13:37,11109.2,11109.35,11103.85,11103.9,0,0
NIFTY,20200805,13:36,11110.75,11112.2,11109.1,11109.1,0,0
NIFTY,20200805,13:35,11106.25,11112.3,11105.15,11111.35,0,0
NIFTY,20200805,13:34,11100.35,11106.95,11099,11106,0,0
NIFTY,20200805,13:33,11103.45,11103.45,11098.65,11100.3,0,0
NIFTY,20200805,13:32,11113.3,11113.3,11101.5,11103.9,0,0
NIFTY,20200805,13:31,11114.3,11114.3,11111.2,11112.9,0,0
NIFTY,20200805,13:30,11117.1,11117.3,11114.3,11114.45,0,0
NIFTY,20200805,13:29,11111.8,11117.8,11111.4,11116.5,0,0
NIFTY,20200805,13:28,11113.95,11114,11109.95,11111.7,0,0
NIFTY,20200805,13:27,11116.1,11116.85,11113,11113.65,0,0
NIFTY,20200805,13:26,11115.25,11117.05,11112.6,11116.35,0,0
NIFTY,20200805,13:25,11117.45,11120.1,11115.25,11116.05,0,0
NIFTY,20200805,13:24,11114.55,11117.6,11111,11117.5,0,0
NIFTY,20200805,13:23,11123.75,11123.75,11114.3,11115.05,0,0
NIFTY,20200805,13:22,11125.1,11128.65,11123.3,11124.25,0,0
NIFTY,20200805,13:21,11125.4,11126.55,11125.15,11125.3,0,0
NIFTY,20200805,13:20,11125.25,11127.25,11124.6,11124.95,0,0
NIFTY,20200805,13:19,11129.9,11129.9,11124.25,11125.25,0,0
NIFTY,20200805,13:18,11120.9,11129.45,11120.75,11129.45,0,0
NIFTY,20200805,13:17,11117.75,11123.15,11116.4,11120.4,0,0
NIFTY,20200805,13:16,11115.9,11117.2,11114.8,11116.3,0,0
NIFTY,20200805,13:15,11117.7,11118.25,11114.85,11115.3,0,0
NIFTY,20200805,13:14,11110.4,11117.05,11109.85,11117.05,0,0
NIFTY,20200805,13:13,11117.2,11117.2,11105.2,11109.55,0,0
NIFTY,20200805,13:12,11129.1,11129.1,11117.4,11117.95,0,0
NIFTY,20200805,13:11,11136.75,11138.25,11130.05,11130.05,0,0
NIFTY,20200805,13:10,11137.8,11139.5,11136.95,11136.95,0,0
NIFTY,20200805,13:09,11137.05,11139.65,11136.4,11137.25,0,0
NIFTY,20200805,13:08,11136,11138.3,11135.2,11137.25,0,0
NIFTY,20200805,13:07,11134.95,11136.35,11134.15,11135.8,0,0
NIFTY,20200805,13:06,11140.65,11140.65,11134.5,11134.5,0,0
NIFTY,20200805,13:05,11139.05,11144.9,11139.05,11140.1,0,0
NIFTY,20200805,13:04,11138.2,11140.85,11137.85,11139.15,0,0
NIFTY,20200805,13:03,11132.9,11140.75,11132.9,11138.45,0,0
NIFTY,20200805,13:02,11130.5,11133.6,11128.85,11133.45,0,0
NIFTY,20200805,13:01,11128.85,11130.8,11127.45,11130.65,0,0
NIFTY,20200805,13:00,11122.95,11129.45,11122.6,11129.15,0,0
NIFTY,20200805,12:59,11124.7,11124.7,11122.3,11122.85,0,0
NIFTY,20200805,12:58,11122.25,11126.6,11122.25,11124.5,0,0
NIFTY,20200805,12:57,11122.45,11124.25,11121.8,11123.05,0,0
NIFTY,20200805,12:56,11121.75,11122.7,11119.9,11122.5,0,0
NIFTY,20200805,12:55,11131.45,11131.45,11122.6,11122.6,0,0
NIFTY,20200805,12:54,11129.55,11131.5,11128.75,11131.5,0,0
NIFTY,20200805,12:53,11127.5,11130.55,11126.8,11129.95,0,0
NIFTY,20200805,12:52,11124.8,11128.85,11124.4,11126.75,0,0
NIFTY,20200805,12:51,11124.05,11125.5,11123.4,11124.85,0,0
NIFTY,20200805,12:50,11123.1,11125,11119.2,11124.6,0,0
NIFTY,20200805,12:49,11129.85,11129.85,11124.2,11124.2,0,0
NIFTY,20200805,12:48,11129.1,11133.2,11128.35,11129.55,0,0
NIFTY,20200805,12:47,11127.8,11130.75,11127.8,11129.05,0,0
NIFTY,20200805,12:46,11135.05,11136.8,11127.7,11127.7,0,0
NIFTY,20200805,12:45,11136.15,11138.1,11135.15,11135.9,0,0
NIFTY,20200805,12:44,11134.6,11137.6,11133.55,11135.8,0,0
NIFTY,20200805,12:43,11138.65,11139.55,11134.2,11134.2,0,0
NIFTY,20200805,12:42,11144.1,11145.2,11137.45,11139.1,0,0
NIFTY,20200805,12:41,11141.1,11144.8,11140.4,11143.8,0,0
NIFTY,20200805,12:40,11132.05,11141.95,11129.85,11140,0,0
NIFTY,20200805,12:39,11130.1,11132.05,11129.1,11131.6,0,0
NIFTY,20200805,12:38,11130.95,11134.2,11128.7,11130.7,0,0
NIFTY,20200805,12:37,11125.5,11130.7,11124.85,11130.7,0,0
NIFTY,20200805,12:36,11118.45,11126.45,11118,11125,0,0
NIFTY,20200805,12:35,11114.2,11119.15,11114.2,11118,0,0
NIFTY,20200805,12:34,11114.1,11115,11112.3,11114.15,0,0
NIFTY,20200805,12:33,11112.7,11115.85,11112.7,11114.65,0,0
NIFTY,20200805,12:32,11114.05,11116.25,11110.35,11113.15,0,0
NIFTY,20200805,12:31,11112.55,11116.75,11111.7,11113.35,0,0
NIFTY,20200805,12:30,11120.1,11122.8,11108.85,11112.85,0,0
NIFTY,20200805,12:29,11117.65,11120.4,11115.95,11120.4,0,0
NIFTY,20200805,12:28,11118.9,11120,11116.3,11117.45,0,0
NIFTY,20200805,12:27,11117.05,11121.85,11116.85,11119.25,0,0
NIFTY,20200805,12:26,11115.1,11117.9,11114.55,11117.35,0,0
NIFTY,20200805,12:25,11111.65,11115.15,11110.45,11115.15,0,0
NIFTY,20200805,12:24,11120.45,11120.75,11110.15,11112,0,0
NIFTY,20200805,12:23,11122.85,11123.05,11119.7,11120.8,0,0
NIFTY,20200805,12:22,11124.15,11127.15,11122.6,11123,0,0
NIFTY,20200805,12:21,11123.4,11127.8,11122.2,11123.85,0,0
NIFTY,20200805,12:20,11118.5,11126.6,11118.15,11123.6,0,0
NIFTY,20200805,12:19,11130.65,11132.1,11118.45,11118.45,0,0
NIFTY,20200805,12:18,11134.45,11134.65,11127.9,11130.7,0,0
NIFTY,20200805,12:17,11135.95,11141.2,11134.5,11134.55,0,0
NIFTY,20200805,12:16,11135.8,11136.4,11132.5,11135.55,0,0
NIFTY,20200805,12:15,11119.4,11134.75,11117.95,11134.75,0,0
NIFTY,20200805,12:14,11122.05,11123,11117.7,11119.65,0,0
NIFTY,20200805,12:13,11117.25,11121.6,11115.15,11121.3,0,0
NIFTY,20200805,12:12,11112.15,11118,11112.15,11117.75,0,0
NIFTY,20200805,12:11,11113.3,11113.3,11110.35,11112.05,0,0
NIFTY,20200805,12:10,11114.2,11120.05,11112.6,11114.2,0,0
NIFTY,20200805,12:09,11107.4,11117.3,11107.4,11114.3,0,0
NIFTY,20200805,12:08,11096.5,11109.65,11095.25,11106.6,0,0
NIFTY,20200805,12:07,11094.25,11095.4,11091.15,11095.4,0,0
NIFTY,20200805,12:06,11092.2,11094.8,11088.3,11093.75,0,0
NIFTY,20200805,12:05,11086,11097.5,11085.55,11095.85,0,0
NIFTY,20200805,12:04,11084.85,11086.8,11081.95,11085.55,0,0
NIFTY,20200805,12:03,11092.75,11094.45,11084.4,11084.4,0,0
NIFTY,20200805,12:02,11095.2,11100.2,11092.7,11093.05,0,0
NIFTY,20200805,12:01,11084.2,11099.05,11084.2,11095.1,0,0
NIFTY,20200805,12:00,11074.1,11085,11064.9,11085,0,0
NIFTY,20200805,11:59,11093.1,11093.1,11070.05,11073.8,0,0
NIFTY,20200805,11:58,11083.75,11093.85,11083.75,11091.5,0,0
NIFTY,20200805,11:57,11121.15,11121.6,11084.25,11085.65,0,0
NIFTY,20200805,11:56,11129.25,11131.9,11120.3,11121.55,0,0
NIFTY,20200805,11:55,11122.4,11129.45,11122.1,11129.45,0,0
NIFTY,20200805,11:54,11130.1,11130.1,11121.9,11121.9,0,0
NIFTY,20200805,11:53,11131.65,11133.6,11129.25,11129.25,0,0
NIFTY,20200805,11:52,11130.1,11133.85,11130.1,11131.5,0,0
NIFTY,20200805,11:51,11126.45,11130.7,11123.3,11130.4,0,0
NIFTY,20200805,11:50,11119.1,11129,11117.8,11128.1,0,0
NIFTY,20200805,11:49,11111.7,11118.75,11110.3,11118.75,0,0
NIFTY,20200805,11:48,11115.45,11116.65,11111.2,11112.05,0,0
NIFTY,20200805,11:47,11111.45,11117.05,11107.6,11116.1,0,0
NIFTY,20200805,11:46,11124.6,11126.15,11110.1,11112.7,0,0
NIFTY,20200805,11:45,11133.15,11133.15,11120.35,11125.65,0,0
NIFTY,20200805,11:44,11128.5,11134.6,11128.45,11133.45,0,0
NIFTY,20200805,11:43,11136.55,11137,11129.4,11129.4,0,0
NIFTY,20200805,11:42,11134.4,11138.6,11133.3,11136.1,0,0
NIFTY,20200805,11:41,11139.1,11139.1,11132.65,11135.15,0,0
NIFTY,20200805,11:40,11147.25,11148.45,11139.95,11139.95,0,0
NIFTY,20200805,11:39,11151.75,11152.55,11147.5,11147.5,0,0
NIFTY,20200805,11:38,11149.65,11151.9,11146.85,11151.9,0,0
NIFTY,20200805,11:37,11146.15,11152.15,11145.65,11149.9,0,0
NIFTY,20200805,11:36,11149.85,11150.95,11143.95,11145.7,0,0
NIFTY,20200805,11:35,11143.2,11150.7,11140.95,11149.7,0,0
NIFTY,20200805,11:34,11148.85,11150.45,11140.35,11142.8,0,0
NIFTY,20200805,11:33,11154.95,11154.95,11146.7,11148.45,0,0
NIFTY,20200805,11:32,11148.95,11155.3,11146.05,11155.3,0,0
NIFTY,20200805,11:31,11174.9,11174.9,11148.55,11149.3,0,0
NIFTY,20200805,11:30,11179.8,11181.35,11175.9,11175.9,0,0
NIFTY,20200805,11:29,11182.1,11182.7,11178.4,11180.4,0,0
NIFTY,20200805,11:28,11184,11184,11181.4,11181.8,0,0
NIFTY,20200805,11:27,11186.55,11187.85,11183.6,11184.05,0,0
NIFTY,20200805,11:26,11187.85,11188.25,11185.55,11186.15,0,0
NIFTY,20200805,11:25,11180.25,11188.1,11180.2,11188.1,0,0
NIFTY,20200805,11:24,11176.7,11181.7,11176.45,11180.3,0,0
NIFTY,20200805,11:23,11179.15,11180.2,11176.95,11176.95,0,0
NIFTY,20200805,11:22,11182.1,11182.1,11177.1,11179.8,0,0
NIFTY,20200805,11:21,11179.95,11182.6,11176.9,11182.05,0,0
NIFTY,20200805,11:20,11178.95,11180.85,11175.9,11180.15,0,0
NIFTY,20200805,11:19,11180.15,11181.05,11178.4,11178.9,0,0
NIFTY,20200805,11:18,11178.8,11182.2,11178.65,11179.8,0,0
NIFTY,20200805,11:17,11180.65,11180.65,11177,11177.6,0,0
NIFTY,20200805,11:16,11184.2,11185.2,11180.4,11181.2,0,0
NIFTY,20200805,11:15,11190.8,11191.4,11183.7,11183.7,0,0
NIFTY,20200805,11:14,11190.3,11191.45,11189.4,11190.5,0,0
NIFTY,20200805,11:13,11188.85,11191.5,11188.45,11191.5,0,0
NIFTY,20200805,11:12,11190.25,11192.65,11188.3,11189,0,0
NIFTY,20200805,11:11,11194.5,11195.75,11189.65,11189.7,0,0
NIFTY,20200805,11:10,11196.25,11196.25,11193.15,11194.5,0,0
NIFTY,20200805,11:09,11190,11197,11190,11196.8,0,0
NIFTY,20200805,11:08,11188.1,11190.05,11186.25,11189.3,0,0
NIFTY,20200805,11:07,11186.3,11188.85,11181.25,11188.35,0,0
NIFTY,20200805,11:06,11188.15,11188.15,11184.5,11186.3,0,0
NIFTY,20200805,11:05,11193.3,11194.1,11187.95,11188.15,0,0
NIFTY,20200805,11:04,11192.8,11196.75,11192.8,11193.15,0,0
NIFTY,20200805,11:03,11182.65,11193.2,11182.05,11193.2,0,0
NIFTY,20200805,11:02,11182.05,11182.7,11180,11181.4,0,0
NIFTY,20200805,11:01,11174.15,11183.25,11173.8,11183.25,0,0
NIFTY,20200805,11:00,11177.45,11178.25,11172.05,11173.4,0,0
NIFTY,20200805,10:59,11179.3,11182.8,11176.85,11179.4,0,0
NIFTY,20200805,10:58,11176.8,11179.85,11175.45,11179.85,0,0
NIFTY,20200805,10:57,11179.65,11179.9,11175,11175.85,0,0
NIFTY,20200805,10:56,11182.05,11183.65,11179.4,11179.4,0,0
NIFTY,20200805,10:55,11181.15,11184.9,11179.8,11182.25,0,0
NIFTY,20200805,10:54,11183.9,11183.9,11180.35,11181.65,0,0
NIFTY,20200805,10:53,11182.25,11184.85,11180.65,11184.85,0,0
NIFTY,20200805,10:52,11183.9,11185.05,11180.8,11182.8,0,0
NIFTY,20200805,10:51,11181,11185.45,11179.35,11184.5,0,0
NIFTY,20200805,10:50,11184.7,11186.95,11180.25,11180.25,0,0
NIFTY,20200805,10:49,11184.05,11185,11181.4,11184.4,0,0
NIFTY,20200805,10:48,11181.1,11184.85,11177.65,11182.95,0,0
NIFTY,20200805,10:47,11189.55,11189.55,11181.5,11182.4,0,0
NIFTY,20200805,10:46,11192.45,11192.75,11188.1,11188.7,0,0
NIFTY,20200805,10:45,11196.45,11196.45,11187.75,11193.1,0,0
NIFTY,20200805,10:44,11197.5,11197.7,11196,11196.5,0,0
NIFTY,20200805,10:43,11198.35,11199,11194.5,11197.25,0,0
NIFTY,20200805,10:42,11195,11198.65,11194.7,11198.35,0,0
NIFTY,20200805,10:41,11196.7,11198.85,11194.75,11195.55,0,0
NIFTY,20200805,10:40,11190.45,11198.15,11190.1,11196.75,0,0
NIFTY,20200805,10:39,11190.65,11191.3,11189.5,11190.5,0,0
NIFTY,20200805,10:38,11196.8,11197.6,11191.2,11191.7,0,0
NIFTY,20200805,10:37,11193.95,11197.7,11193.1,11196.45,0,0
NIFTY,20200805,10:36,11191.1,11196.4,11190.35,11194.95,0,0
NIFTY,20200805,10:35,11188.8,11191.05,11188.25,11190.95,0,0
NIFTY,20200805,10:34,11192.55,11193.55,11184.5,11188.5,0,0
NIFTY,20200805,10:33,11199.1,11199.2,11191.65,11192.5,0,0
NIFTY,20200805,10:32,11201.9,11204.15,11199.5,11199.7,0,0
NIFTY,20200805,10:31,11204.6,11204.75,11201.4,11201.4,0,0
NIFTY,20200805,10:30,11206.2,11208.4,11205,11205.1,0,0
NIFTY,20200805,10:29,11202.15,11206.4,11200.5,11205,0,0
NIFTY,20200805,10:28,11203.8,11203.8,11201.05,11201.55,0,0
NIFTY,20200805,10:27,11205.3,11206.25,11202.8,11204.05,0,0
NIFTY,20200805,10:26,11199,11204.9,11197.5,11204.9,0,0
NIFTY,20200805,10:25,11204.15,11204.95,11199.45,11200.15,0,0
NIFTY,20200805,10:24,11203.6,11204.75,11200.35,11204.6,0,0
NIFTY,20200805,10:23,11207.15,11208.2,11203.25,11203.8,0,0
NIFTY,20200805,10:22,11209.45,11209.65,11206.85,11207.8,0,0
NIFTY,20200805,10:21,11215.1,11215.3,11208.15,11209.35,0,0
NIFTY,20200805,10:20,11213.95,11217.4,11212.6,11214.95,0,0
NIFTY,20200805,10:19,11218.15,11220.45,11215.75,11215.75,0,0
NIFTY,20200805,10:18,11217.7,11221.25,11215.8,11219.2,0,0
NIFTY,20200805,10:17,11220.05,11220.85,11216.9,11217.5,0,0
NIFTY,20200805,10:16,11223.65,11224.1,11219.7,11220.4,0,0
NIFTY,20200805,10:15,11212.6,11224.95,11212.6,11224.05,0,0
NIFTY,20200805,10:14,11213.5,11217.35,11213.15,11213.2,0,0
NIFTY,20200805,10:13,11211.25,11214.2,11209.75,11213.35,0,0
NIFTY,20200805,10:12,11214,11215.3,11211.2,11211.2,0,0
NIFTY,20200805,10:11,11214.55,11216.25,11212.7,11212.7,0,0
NIFTY,20200805,10:10,11214.5,11215.8,11213.3,11215.65,0,0
NIFTY,20200805,10:09,11215.85,11217.3,11214,11215,0,0
NIFTY,20200805,10:08,11211.55,11216.25,11210.6,11215.45,0,0
NIFTY,20200805,10:07,11200.25,11211.75,11200.25,11210.75,0,0
NIFTY,20200805,10:06,11202.05,11202.05,11198.2,11199.8,0,0
NIFTY,20200805,10:05,11203.75,11205.15,11201.3,11201.3,0,0
NIFTY,20200805,10:04,11197.35,11204.35,11197.1,11204.35,0,0
NIFTY,20200805,10:03,11203.7,11207.55,11195.9,11197.05,0,0
NIFTY,20200805,10:02,11207.8,11209.35,11201.85,11203,0,0
NIFTY,20200805,10:01,11213.5,11213.5,11206.65,11208.2,0,0
NIFTY,20200805,10:00,11208.2,11213.4,11207.45,11213.4,0,0
NIFTY,20200805,09:59,11201.8,11207.75,11201.25,11207.75,0,0
NIFTY,20200805,09:58,11202.35,11205.25,11200.2,11202.55,0,0
NIFTY,20200805,09:57,11207.85,11208.6,11201.65,11202.6,0,0
NIFTY,20200805,09:56,11203.25,11209,11202,11208.1,0,0
NIFTY,20200805,09:55,11207.45,11209.55,11202.4,11204.05,0,0
NIFTY,20200805,09:54,11209.45,11210.35,11205.6,11208.15,0,0
NIFTY,20200805,09:53,11217.15,11218.75,11208.25,11208.6,0,0
NIFTY,20200805,09:52,11219.3,11221.7,11216.65,11218.25,0,0
NIFTY,20200805,09:51,11212.75,11221.05,11212.75,11218.8,0,0
NIFTY,20200805,09:50,11210.3,11213.85,11207.5,11213.15,0,0
NIFTY,20200805,09:49,11200.8,11209.9,11198.15,11209.6,0,0
NIFTY,20200805,09:48,11197.45,11201.3,11196.55,11200.2,0,0
NIFTY,20200805,09:47,11191.65,11196.8,11190.45,11196.75,0,0
NIFTY,20200805,09:46,11197.2,11199.45,11190.85,11194.3,0,0
NIFTY,20200805,09:45,11196.55,11201.6,11193.95,11196.8,0,0
NIFTY,20200805,09:44,11200.2,11200.2,11195.8,11197.65,0,0
NIFTY,20200805,09:43,11199.45,11202.7,11198.4,11199.95,0,0
NIFTY,20200805,09:42,11194.4,11201.8,11193.8,11199.9,0,0
NIFTY,20200805,09:41,11196.85,11202.25,11194.65,11195.1,0,0
NIFTY,20200805,09:40,11201.25,11201.45,11192.3,11196.6,0,0
NIFTY,20200805,09:39,11205.65,11206.8,11201.85,11201.85,0,0
NIFTY,20200805,09:38,11205.7,11207.4,11202.8,11206.45,0,0
NIFTY,20200805,09:37,11206.25,11208.45,11204.35,11205.95,0,0
NIFTY,20200805,09:36,11206.7,11208.95,11203.95,11206.9,0,0
NIFTY,20200805,09:35,11198.55,11204.75,11197.35,11204.25,0,0
NIFTY,20200805,09:34,11194.5,11203.35,11193.85,11198.85,0,0
NIFTY,20200805,09:33,11194.3,11196.7,11192.9,11194.2,0,0
NIFTY,20200805,09:32,11195.15,11198.1,11194.05,11194.05,0,0
NIFTY,20200805,09:31,11190.55,11196.35,11188.95,11196.35,0,0
NIFTY,20200805,09:30,11183.15,11194.05,11183.15,11190.8,0,0
NIFTY,20200805,09:29,11184.55,11186.8,11179.4,11183.05,0,0
NIFTY,20200805,09:28,11182.75,11188,11181.5,11185,0,0
NIFTY,20200805,09:27,11186.85,11190.3,11182,11182.85,0,0
NIFTY,20200805,09:26,11190.85,11190.85,11182.1,11187.7,0,0
NIFTY,20200805,09:25,11192.3,11195.3,11189.6,11191.25,0,0
NIFTY,20200805,09:24,11184,11194.05,11180.9,11191.75,0,0
NIFTY,20200805,09:23,11179.3,11188.65,11179.2,11183.7,0,0
NIFTY,20200805,09:22,11179.8,11182.25,11176.8,11179.6,0,0
NIFTY,20200805,09:21,11189.5,11189.9,11177.1,11179.6,0,0
NIFTY,20200805,09:20,11186,11189.7,11184.85,11188.4,0,0
NIFTY,20200805,09:19,11177.1,11189.45,11176.95,11186.2,0,0
NIFTY,20200805,09:18,11185.7,11187.65,11177.8,11177.8,0,0
NIFTY,20200805,09:17,11179.5,11188.45,11176.45,11185.2,0,0
NIFTY,20200805,09:16,11176.75,11179.95,11172.6,11179.8,0,0
NIFTY,20200805,09:15,11155.75,11180.9,11155.1,11174.85,0,0
NIFTY,20200804,15:29,11100.75,11105.35,11100.7,11102.5,0,0
NIFTY,20200804,15:28,11102.45,11104.1,11099.75,11100.95,0,0
NIFTY,20200804,15:27,11103.25,11104.5,11101.3,11103.5,0,0
NIFTY,20200804,15:26,11101.85,11103.65,11099.65,11102.85,0,0
NIFTY,20200804,15:25,11099.75,11103.85,11099.15,11103,0,0
NIFTY,20200804,15:24,11100.65,11100.65,11098.25,11099.9,0,0
NIFTY,20200804,15:23,11100.15,11101.4,11097.45,11100.6,0,0
NIFTY,20200804,15:22,11101.35,11102.2,11098.85,11099.95,0,0
NIFTY,20200804,15:21,11097.65,11110.5,11094.85,11101.05,0,0
NIFTY,20200804,15:20,11098.1,11101.2,11094.65,11096.4,0,0
NIFTY,20200804,15:19,11095.8,11098.25,11092,11098.2,0,0
NIFTY,20200804,15:18,11097.45,11098.25,11095.05,11096,0,0
NIFTY,20200804,15:17,11097.25,11101,11096.6,11098,0,0
NIFTY,20200804,15:16,11096.85,11098.85,11092.5,11098.2,0,0
NIFTY,20200804,15:15,11096.4,11096.85,11093.85,11095.75,0,0
NIFTY,20200804,15:14,11099.15,11099.8,11095.1,11095.1,0,0
NIFTY,20200804,15:13,11101.4,11101.4,11097.5,11099.6,0,0
NIFTY,20200804,15:12,11101.25,11101.95,11097.9,11100.85,0,0
NIFTY,20200804,15:11,11093,11102.9,11090.35,11101.45,0,0
NIFTY,20200804,15:10,11087.35,11096.05,11086.5,11092.65,0,0
NIFTY,20200804,15:09,11091.35,11091.35,11086.9,11087.85,0,0
NIFTY,20200804,15:08,11087.6,11090.35,11085.6,11090.3,0,0
NIFTY,20200804,15:07,11091.95,11092.1,11086.8,11087.4,0,0
NIFTY,20200804,15:06,11092.4,11094.55,11090.15,11092.1,0,0
NIFTY,20200804,15:05,11092.35,11094.5,11090.85,11092.55,0,0
NIFTY,20200804,15:04,11081.25,11092.2,11080.4,11091.55,0,0
NIFTY,20200804,15:03,11087.05,11087.05,11080.85,11081.5,0,0
NIFTY,20200804,15:02,11086.9,11086.9,11084,11084.95,0,0
NIFTY,20200804,15:01,11091.7,11091.7,11086.15,11087.1,0,0
NIFTY,20200804,15:00,11099.4,11099.55,11091.8,11091.8,0,0
NIFTY,20200804,14:59,11094.6,11099.55,11094.05,11099,0,0
NIFTY,20200804,14:58,11098.1,11098.9,11093.85,11095,0,0
NIFTY,20200804,14:57,11093,11098.45,11092.85,11098.45,0,0
NIFTY,20200804,14:56,11102.45,11102.45,11090.85,11093.3,0,0
NIFTY,20200804,14:55,11103.85,11104,11100.4,11102.75,0,0
NIFTY,20200804,14:54,11100.55,11104.3,11100.5,11103.6,0,0
NIFTY,20200804,14:53,11097.9,11101,11095.2,11100.75,0,0
NIFTY,20200804,14:52,11094.55,11098.6,11094.55,11097.35,0,0
NIFTY,20200804,14:51,11093.6,11094.45,11092.1,11094.4,0,0
NIFTY,20200804,14:50,11093.2,11093.5,11089.9,11092.75,0,0
NIFTY,20200804,14:49,11093.5,11094.6,11091.3,11093.5,0,0
NIFTY,20200804,14:48,11094.4,11096.8,11092.95,11092.95,0,0
NIFTY,20200804,14:47,11086.35,11094.45,11086.35,11094.45,0,0
NIFTY,20200804,14:46,11087.75,11088.2,11084.75,11086.3,0,0
NIFTY,20200804,14:45,11094.55,11094.55,11087.7,11087.7,0,0
NIFTY,20200804,14:44,11091.75,11093.95,11090.7,11093.1,0,0
NIFTY,20200804,14:43,11092.1,11096.7,11090.8,11092.4,0,0
NIFTY,20200804,14:42,11089.4,11092.7,11087.4,11092.45,0,0
NIFTY,20200804,14:41,11084.55,11089.75,11083.55,11089.7,0,0
NIFTY,20200804,14:40,11085.1,11088.1,11084.15,11084.5,0,0
NIFTY,20200804,14:39,11078.85,11085.5,11078.5,11085.5,0,0
NIFTY,20200804,14:38,11078,11080.65,11077.95,11078.15,0,0
NIFTY,20200804,14:37,11080.95,11082.05,11077.65,11077.75,0,0
NIFTY,20200804,14:36,11077.75,11082.7,11076.95,11081.25,0,0
NIFTY,20200804,14:35,11075.05,11078.2,11074.4,11077.65,0,0
NIFTY,20200804,14:34,11076.8,11078.35,11075.4,11075.6,0,0
NIFTY,20200804,14:33,11074.4,11079.55,11074.25,11076.2,0,0
NIFTY,20200804,14:32,11067.4,11074.75,11067.35,11074.5,0,0
NIFTY,20200804,14:31,11068.05,11068.3,11065.25,11067.6,0,0
NIFTY,20200804,14:30,11064.15,11069.25,11063.45,11068.2,0,0
NIFTY,20200804,14:29,11062.6,11064.25,11061.8,11063.85,0,0
NIFTY,20200804,14:28,11064.5,11064.5,11061.7,11062.55,0,0
NIFTY,20200804,14:27,11058.95,11064.5,11058.45,11064.2,0,0
NIFTY,20200804,14:26,11066,11066.25,11058.75,11059.4,0,0
NIFTY,20200804,14:25,11070.2,11070.2,11066.1,11066.55,0,0
NIFTY,20200804,14:24,11069,11070.45,11068.5,11069.85,0,0
NIFTY,20200804,14:23,11071.2,11072.4,11069.05,11069.65,0,0
NIFTY,20200804,14:22,11068.1,11071.45,11067.15,11071.45,0,0
NIFTY,20200804,14:21,11064.4,11068.25,11063.5,11068.25,0,0
NIFTY,20200804,14:20,11061.7,11064.7,11060.75,11064.05,0,0
NIFTY,20200804,14:19,11054.05,11062.85,11054.05,11062.05,0,0
NIFTY,20200804,14:18,11057.25,11057.6,11053.2,11053.9,0,0
NIFTY,20200804,14:17,11059.25,11059.5,11056.6,11057.35,0,0
NIFTY,20200804,14:16,11056.5,11059.9,11055.7,11059.05,0,0
NIFTY,20200804,14:15,11051.6,11055.7,11050.8,11055.7,0,0
NIFTY,20200804,14:14,11050.85,11053.65,11050.85,11051.5,0,0
NIFTY,20200804,14:13,11055.1,11057.55,11049.4,11051.05,0,0
NIFTY,20200804,14:12,11053,11055.8,11050.65,11055.25,0,0
NIFTY,20200804,14:11,11048.4,11053.8,11048.2,11052.95,0,0
NIFTY,20200804,14:10,11043.4,11048.6,11043.4,11048.4,0,0
NIFTY,20200804,14:09,11046.6,11047.15,11042.15,11043.25,0,0
NIFTY,20200804,14:08,11045.5,11048.95,11045.2,11046.5,0,0
NIFTY,20200804,14:07,11042.9,11045.6,11042.55,11045.45,0,0
NIFTY,20200804,14:06,11049.85,11050.55,11043.15,11043.15,0,0
NIFTY,20200804,14:05,11051.6,11051.95,11049.15,11050.15,0,0
NIFTY,20200804,14:04,11052.2,11053.95,11050.95,11052,0,0
NIFTY,20200804,14:03,11055.95,11055.95,11049.6,11052.55,0,0
NIFTY,20200804,14:02,11057.05,11060.75,11055.8,11056.1,0,0
NIFTY,20200804,14:01,11057.55,11057.85,11055.1,11056.85,0,0
NIFTY,20200804,14:00,11052.3,11060.4,11051.95,11059.2,0,0
NIFTY,20200804,13:59,11049.65,11051.6,11048.5,11051.5,0,0
NIFTY,20200804,13:58,11051.95,11052.75,11048.85,11049.25,0,0
NIFTY,20200804,13:57,11051.7,11052.35,11049.75,11052.05,0,0
NIFTY,20200804,13:56,11053.45,11055.55,11052.1,11052.1,0,0
NIFTY,20200804,13:55,11048,11052.45,11046.95,11052.4,0,0
NIFTY,20200804,13:54,11048.2,11048.65,11047.35,11048,0,0
NIFTY,20200804,13:53,11046.4,11050.85,11046.4,11048.05,0,0
NIFTY,20200804,13:52,11042.5,11047,11041.1,11047,0,0
NIFTY,20200804,13:51,11043.45,11043.45,11041.55,11042.3,0,0
NIFTY,20200804,13:50,11045.9,11045.9,11041.55,11042.75,0,0
NIFTY,20200804,13:49,11045.45,11048.45,11045.2,11046.35,0,0
NIFTY,20200804,13:48,11047.4,11047.5,11045.2,11045.2,0,0
NIFTY,20200804,13:47,11044.95,11049,11044.65,11046.95,0,0
NIFTY,20200804,13:46,11046.3,11047.05,11043.1,11044.4,0,0
NIFTY,20200804,13:45,11037.45,11046.4,11037.45,11046.25,0,0
NIFTY,20200804,13:44,11043,11043.2,11034.55,11036.6,0,0
NIFTY,20200804,13:43,11043.35,11044.2,11039.75,11042.4,0,0
NIFTY,20200804,13:42,11044.95,11046.2,11042.15,11042.75,0,0
NIFTY,20200804,13:41,11043.95,11045.2,11043.65,11044.85,0,0
NIFTY,20200804,13:40,11039.35,11044.05,11038.75,11043.9,0,0
NIFTY,20200804,13:39,11038.1,11040.4,11038.05,11039.3,0,0
NIFTY,20200804,13:38,11040.1,11041.05,11037.15,11037.9,0,0
NIFTY,20200804,13:37,11044.85,11046.8,11036.1,11040.05,0,0
NIFTY,20200804,13:36,11045.6,11046.1,11038.05,11044.2,0,0
NIFTY,20200804,13:35,11053.9,11054.75,11045.4,11046.35,0,0
NIFTY,20200804,13:34,11053.2,11054.25,11050.95,11054.25,0,0
NIFTY,20200804,13:33,11055.2,11056.8,11052.65,11053.35,0,0
NIFTY,20200804,13:32,11050.35,11057.2,11050.35,11055.5,0,0
NIFTY,20200804,13:31,11046.7,11051.25,11045.95,11049.95,0,0
NIFTY,20200804,13:30,11047.95,11049.5,11046.15,11047.35,0,0
NIFTY,20200804,13:29,11047.5,11050.15,11047.15,11048,0,0
NIFTY,20200804,13:28,11049.3,11050,11044.9,11047.45,0,0
NIFTY,20200804,13:27,11050.55,11051.3,11048.8,11049,0,0
NIFTY,20200804,13:26,11050.9,11052.3,11049.45,11050.55,0,0
NIFTY,20200804,13:25,11051.15,11054.15,11050.3,11050.7,0,0
NIFTY,20200804,13:24,11051.25,11052.8,11050.35,11051.45,0,0
NIFTY,20200804,13:23,11058,11058,11050.35,11050.75,0,0
NIFTY,20200804,13:22,11061.05,11062.3,11055.4,11057.9,0,0
NIFTY,20200804,13:21,11066.5,11066.95,11061.35,11061.8,0,0
NIFTY,20200804,13:20,11066.65,11070.85,11065.8,11067.1,0,0
NIFTY,20200804,13:19,11063.4,11067.5,11062.8,11066.9,0,0
NIFTY,20200804,13:18,11070.05,11070.05,11064.05,11064.1,0,0
NIFTY,20200804,13:17,11061.35,11069.95,11061.1,11069.6,0,0
NIFTY,20200804,13:16,11059.7,11061.3,11057.9,11061.1,0,0
NIFTY,20200804,13:15,11055.85,11062.5,11055.8,11059.45,0,0
NIFTY,20200804,13:14,11053.4,11054.65,11052.15,11053.9,0,0
NIFTY,20200804,13:13,11053.6,11055.15,11053,11053.6,0,0
NIFTY,20200804,13:12,11053.9,11054.85,11051.2,11053.85,0,0
NIFTY,20200804,13:11,11059.95,11061.5,11053.65,11054.45,0,0
NIFTY,20200804,13:10,11059.25,11064.2,11059,11059.95,0,0
NIFTY,20200804,13:09,11052.55,11061.7,11052.1,11059.6,0,0
NIFTY,20200804,13:08,11050.45,11053.05,11050.3,11052.55,0,0
NIFTY,20200804,13:07,11048.25,11051.35,11047.25,11050.05,0,0
NIFTY,20200804,13:06,11047.25,11051.1,11047.25,11048.85,0,0
NIFTY,20200804,13:05,11043.2,11048,11042.45,11047.65,0,0
NIFTY,20200804,13:04,11046.85,11047.65,11042.05,11043.3,0,0
NIFTY,20200804,13:03,11043.65,11048.25,11043.05,11046.85,0,0
NIFTY,20200804,13:02,11033.45,11045,11032.2,11045,0,0
NIFTY,20200804,13:01,11030.4,11033.55,11026.15,11033.55,0,0
NIFTY,20200804,13:00,11035.2,11035.2,11030.1,11030.5,0,0
NIFTY,20200804,12:59,11032.9,11035.85,11030.9,11035.6,0,0
NIFTY,20200804,12:58,11031.3,11033.15,11027.65,11033.05,0,0
NIFTY,20200804,12:57,11034.7,11038.3,11031.55,11031.75,0,0
NIFTY,20200804,12:56,11036.9,11039.4,11034.4,11034.75,0,0
NIFTY,20200804,12:55,11049.6,11050.35,11036.85,11036.85,0,0
NIFTY,20200804,12:54,11049.4,11050.5,11047.85,11050.15,0,0
NIFTY,20200804,12:53,11047.1,11050,11047.1,11048.9,0,0
NIFTY,20200804,12:52,11048.25,11048.7,11046.25,11047.6,0,0
NIFTY,20200804,12:51,11053.8,11053.8,11048.5,11048.5,0,0
NIFTY,20200804,12:50,11049.85,11055.55,11049.35,11054.05,0,0
NIFTY,20200804,12:49,11047.25,11051.45,11047.25,11050.1,0,0
NIFTY,20200804,12:48,11042.3,11048.2,11042,11047.65,0,0
NIFTY,20200804,12:47,11049.75,11050.05,11041.75,11042.1,0,0
NIFTY,20200804,12:46,11046,11051.15,11045.95,11049.4,0,0
NIFTY,20200804,12:45,11045.05,11047.75,11043.3,11046.05,0,0
NIFTY,20200804,12:44,11059.4,11060.05,11044.4,11044.7,0,0
NIFTY,20200804,12:43,11057.35,11059.6,11055.95,11059.5,0,0
NIFTY,20200804,12:42,11061.85,11061.85,11056.1,11057.3,0,0
NIFTY,20200804,12:41,11058.25,11062.55,11058.15,11061,0,0
NIFTY,20200804,12:40,11054.8,11059.45,11052.85,11058.55,0,0
NIFTY,20200804,12:39,11054.65,11056.4,11054.65,11054.7,0,0
NIFTY,20200804,12:38,11058.6,11058.7,11054.25,11054.4,0,0
NIFTY,20200804,12:37,11057.35,11061.1,11056.65,11058.2,0,0
NIFTY,20200804,12:36,11059.05,11060.15,11052.75,11056.85,0,0
NIFTY,20200804,12:35,11054.95,11060.5,11054.95,11058.9,0,0
NIFTY,20200804,12:34,11055.2,11055.95,11051.7,11055.25,0,0
NIFTY,20200804,12:33,11056.4,11056.8,11054.3,11055.65,0,0
NIFTY,20200804,12:32,11060.95,11060.95,11055.85,11056.3,0,0
NIFTY,20200804,12:31,11063.95,11063.95,11059.75,11060.55,0,0
NIFTY,20200804,12:30,11052.15,11065.15,11051.5,11063.35,0,0
NIFTY,20200804,12:29,11052.6,11054.65,11051.65,11053.4,0,0
NIFTY,20200804,12:28,11051,11052.55,11049.85,11052.55,0,0
NIFTY,20200804,12:27,11050.4,11052.95,11049.6,11051.05,0,0
NIFTY,20200804,12:26,11054.8,11054.8,11048.95,11050.75,0,0
NIFTY,20200804,12:25,11061.05,11061.05,11054.9,11054.9,0,0
NIFTY,20200804,12:24,11059.45,11062.45,11059.45,11061.1,0,0
NIFTY,20200804,12:23,11053.4,11058.5,11052.2,11058.5,0,0
NIFTY,20200804,12:22,11054.15,11054.9,11052.45,11053.15,0,0
NIFTY,20200804,12:21,11053.55,11055,11053.5,11054.15,0,0
NIFTY,20200804,12:20,11054.1,11055.35,11052.85,11054.1,0,0
NIFTY,20200804,12:19,11052.6,11055.65,11051.65,11054.35,0,0
NIFTY,20200804,12:18,11051.35,11052.85,11050.1,11052.25,0,0
NIFTY,20200804,12:17,11054.85,11054.85,11050.05,11051.1,0,0
NIFTY,20200804,12:16,11059.05,11059.25,11053.95,11054.5,0,0
NIFTY,20200804,12:15,11064.15,11065.2,11057.55,11058.95,0,0
NIFTY,20200804,12:14,11062.4,11066.45,11062.1,11064,0,0
NIFTY,20200804,12:13,11063.3,11066.55,11060.9,11062.6,0,0
NIFTY,20200804,12:12,11062.55,11063.95,11059.35,11063.85,0,0
NIFTY,20200804,12:11,11060.25,11063.45,11058.65,11062.2,0,0
NIFTY,20200804,12:10,11055.2,11060.55,11054.65,11059.75,0,0
NIFTY,20200804,12:09,11051.65,11057.35,11051.65,11054.55,0,0
NIFTY,20200804,12:08,11044.35,11052.35,11044.25,11052.25,0,0
NIFTY,20200804,12:07,11043.35,11049.8,11043.1,11045.15,0,0
NIFTY,20200804,12:06,11040.35,11044,11039.6,11043.4,0,0
NIFTY,20200804,12:05,11037.1,11040.05,11036.7,11040.05,0,0
NIFTY,20200804,12:04,11039.1,11040.05,11036.9,11037,0,0
NIFTY,20200804,12:03,11036.2,11040.65,11036.2,11039.2,0,0
NIFTY,20200804,12:02,11039.2,11040,11036.2,11036.25,0,0
NIFTY,20200804,12:01,11040.6,11042.85,11039.15,11039.35,0,0
NIFTY,20200804,12:00,11047.1,11047.45,11040.35,11041.6,0,0
NIFTY,20200804,11:59,11048.95,11051.65,11047.3,11047.3,0,0
NIFTY,20200804,11:58,11045,11048.55,11045,11048.55,0,0
NIFTY,20200804,11:57,11045.9,11046.6,11044.8,11044.8,0,0
NIFTY,20200804,11:56,11040.45,11046.7,11040.45,11045.95,0,0
NIFTY,20200804,11:55,11042,11043.1,11039.55,11040.1,0,0
NIFTY,20200804,11:54,11043.85,11044.05,11041.7,11042.05,0,0
NIFTY,20200804,11:53,11043.45,11045.35,11043.05,11043.05,0,0
NIFTY,20200804,11:52,11039.5,11044.55,11039.3,11043.45,0,0
NIFTY,20200804,11:51,11038.4,11039.65,11036.75,11039.45,0,0
NIFTY,20200804,11:50,11043.7,11043.85,11037.8,11038.35,0,0
NIFTY,20200804,11:49,11048.95,11048.95,11043.1,11044.3,0,0
NIFTY,20200804,11:48,11049.8,11050.25,11047.55,11048.4,0,0
NIFTY,20200804,11:47,11046.9,11051.25,11046.1,11049.65,0,0
NIFTY,20200804,11:46,11047.25,11047.8,11046.05,11046.65,0,0
NIFTY,20200804,11:45,11046.95,11050.25,11046.5,11047.25,0,0
NIFTY,20200804,11:44,11042.3,11048.95,11042.3,11048.25,0,0
NIFTY,20200804,11:43,11042.05,11043.3,11039.75,11042.35,0,0
NIFTY,20200804,11:42,11045.25,11045.35,11040.5,11041.2,0,0
NIFTY,20200804,11:41,11046.25,11047.25,11044.45,11045.2,0,0
NIFTY,20200804,11:40,11042.2,11047,11042.2,11046.35,0,0
NIFTY,20200804,11:39,11038.5,11042.3,11038.5,11042.25,0,0
NIFTY,20200804,11:38,11035.4,11039.35,11035.2,11039.1,0,0
NIFTY,20200804,11:37,11035.25,11037.05,11034.55,11035.4,0,0
NIFTY,20200804,11:36,11036.75,11037.15,11034.25,11035.15,0,0
NIFTY,20200804,11:35,11040.9,11041.2,11036.2,11037,0,0
NIFTY,20200804,11:34,11043.5,11043.5,11040.7,11040.75,0,0
NIFTY,20200804,11:33,11041.25,11043.6,11041.1,11042.7,0,0
NIFTY,20200804,11:32,11042.55,11042.55,11040.75,11041.4,0,0
NIFTY,20200804,11:31,11047.6,11048.65,11041.7,11042.3,0,0
NIFTY,20200804,11:30,11037.55,11047.75,11037.05,11047.65,0,0
NIFTY,20200804,11:29,11035.9,11038.25,11034.8,11036.85,0,0
NIFTY,20200804,11:28,11036.5,11037.15,11034.5,11036.7,0,0
NIFTY,20200804,11:27,11033.6,11037.2,11033.6,11036.15,0,0
NIFTY,20200804,11:26,11037.1,11038.65,11033.15,11034.1,0,0
NIFTY,20200804,11:25,11035.75,11037.65,11033.65,11037.5,0,0
NIFTY,20200804,11:24,11036,11038.95,11035.4,11035.6,0,0
NIFTY,20200804,11:23,11026.1,11039,11025.4,11035.45,0,0
NIFTY,20200804,11:22,11022.15,11025.85,11021.25,11025.7,0,0
NIFTY,20200804,11:21,11019.85,11022.35,11019.25,11021.4,0,0
NIFTY,20200804,11:20,11022.1,11022.55,11020.95,11020.95,0,0
NIFTY,20200804,11:19,11017.75,11022.3,11017.7,11022.2,0,0
NIFTY,20200804,11:18,11018.05,11020.45,11017.45,11017.85,0,0
NIFTY,20200804,11:17,11015.95,11018.4,11014.8,11017.65,0,0
NIFTY,20200804,11:16,11010.4,11016.85,11010.4,11015.8,0,0
NIFTY,20200804,11:15,11005.9,11010.8,11004.95,11010.8,0,0
NIFTY,20200804,11:14,11008.85,11010.5,11004.8,11005.35,0,0
NIFTY,20200804,11:13,11017.8,11018.6,11008.25,11009.1,0,0
NIFTY,20200804,11:12,11020.15,11022.65,11017.6,11017.65,0,0
NIFTY,20200804,11:11,11022.2,11022.4,11020.1,11020.1,0,0
NIFTY,20200804,11:10,11025.6,11025.9,11020.4,11022.15,0,0
NIFTY,20200804,11:09,11024.25,11026.55,11023.8,11026,0,0
NIFTY,20200804,11:08,11023.3,11025.2,11022.2,11024.1,0,0
NIFTY,20200804,11:07,11019.05,11022.2,11018.5,11021.65,0,0
NIFTY,20200804,11:06,11019.35,11020.4,11016.8,11019.2,0,0
NIFTY,20200804,11:05,11019.9,11021.05,11018.1,11019.95,0,0
NIFTY,20200804,11:04,11020.1,11020.2,11017.45,11019.55,0,0
NIFTY,20200804,11:03,11019.75,11020.45,11015.8,11019.1,0,0
NIFTY,20200804,11:02,11021.75,11021.85,11019.85,11020.8,0,0
NIFTY,20200804,11:01,11017.35,11023.35,11017.15,11021.4,0,0
NIFTY,20200804,11:00,11019.9,11021.85,11016.9,11016.9,0,0
NIFTY,20200804,10:59,11024.35,11025.5,11019.95,11019.95,0,0
NIFTY,20200804,10:58,11028.6,11029.75,11022.7,11024.4,0,0
NIFTY,20200804,10:57,11027.2,11029.15,11025.4,11029.15,0,0
NIFTY,20200804,10:56,11030.2,11030.8,11026.1,11027.5,0,0
NIFTY,20200804,10:55,11030.4,11030.95,11027.95,11030.2,0,0
NIFTY,20200804,10:54,11031.65,11032.85,11029.45,11029.8,0,0
NIFTY,20200804,10:53,11030.85,11036,11030.55,11031.9,0,0
NIFTY,20200804,10:52,11027.15,11030.95,11026.55,11030.75,0,0
NIFTY,20200804,10:51,11024.8,11027.25,11024.55,11026.7,0,0
NIFTY,20200804,10:50,11024.95,11025.4,11021.3,11024.05,0,0
NIFTY,20200804,10:49,11026.9,11028.45,11024.35,11024.35,0,0
NIFTY,20200804,10:48,11019.85,11027.7,11019.8,11027.7,0,0
NIFTY,20200804,10:47,11016.9,11020.95,11015.55,11020.6,0,0
NIFTY,20200804,10:46,11014.9,11017.75,11014.9,11017.25,0,0
NIFTY,20200804,10:45,11017.9,11019.5,11014.55,11015.5,0,0
NIFTY,20200804,10:44,11012.65,11018.65,11011.75,11018.45,0,0
NIFTY,20200804,10:43,11010.9,11012,11009.1,11012,0,0
NIFTY,20200804,10:42,11014.05,11015.95,11010,11011.15,0,0
NIFTY,20200804,10:41,11023.45,11024.9,11015,11015,0,0
NIFTY,20200804,10:40,11023.5,11026.15,11022.95,11023.9,0,0
NIFTY,20200804,10:39,11024.55,11025.5,11022.55,11023.3,0,0
NIFTY,20200804,10:38,11027.05,11027.05,11023.1,11024.3,0,0
NIFTY,20200804,10:37,11020.05,11029.4,11019.75,11027.4,0,0
NIFTY,20200804,10:36,11020.8,11020.85,11019,11020.1,0,0
NIFTY,20200804,10:35,11016.6,11023.05,11016.6,11020.25,0,0
NIFTY,20200804,10:34,11018.6,11018.9,11015,11017.25,0,0
NIFTY,20200804,10:33,11015.6,11023.2,11015,11019.7,0,0
NIFTY,20200804,10:32,10999.4,11020.8,10999.4,11015.55,0,0
NIFTY,20200804,10:31,11003.9,11004.45,10997.35,10999.05,0,0
NIFTY,20200804,10:30,11004.5,11005.45,11002.25,11004,0,0
NIFTY,20200804,10:29,11000.85,11005.45,11000.85,11005.2,0,0
NIFTY,20200804,10:28,10997.6,11000.7,10994.9,11000.7,0,0
NIFTY,20200804,10:27,10993.1,11000.95,10991.85,10997.7,0,0
NIFTY,20200804,10:26,10997.8,10997.8,10992.15,10992.3,0,0
NIFTY,20200804,10:25,10998.8,11001.05,10995.9,10997.55,0,0
NIFTY,20200804,10:24,10990.95,10998.4,10990.05,10997.15,0,0
NIFTY,20200804,10:23,10990.45,10993.6,10987.7,10990.4,0,0
NIFTY,20200804,10:22,10985.15,10991.25,10983.4,10990.65,0,0
NIFTY,20200804,10:21,10985.95,10986.45,10981.95,10984.8,0,0
NIFTY,20200804,10:20,10980.3,10985.75,10980.3,10985.7,0,0
NIFTY,20200804,10:19,10985.5,10986.1,10979,10980.8,0,0
NIFTY,20200804,10:18,10984.1,10986.15,10982.2,10985.35,0,0
NIFTY,20200804,10:17,10985.6,10986.75,10981.95,10985.15,0,0
NIFTY,20200804,10:16,10992.5,10993.95,10986.25,10986.25,0,0
NIFTY,20200804,10:15,10989.75,10995.15,10989.65,10992.45,0,0
NIFTY,20200804,10:14,10990.7,10992.3,10987.9,10989.55,0,0
NIFTY,20200804,10:13,10980.85,10992.75,10980.85,10991.5,0,0
NIFTY,20200804,10:12,10983.5,10984.65,10979.55,10980.75,0,0
NIFTY,20200804,10:11,10981,10985.95,10980.45,10983.8,0,0
NIFTY,20200804,10:10,10979.2,10984.65,10978.3,10980.65,0,0
NIFTY,20200804,10:09,10982.85,10983.35,10975.5,10978.65,0,0
NIFTY,20200804,10:08,10978.6,10985.55,10978.6,10982.8,0,0
NIFTY,20200804,10:07,10974.85,10979.8,10973.35,10978.8,0,0
NIFTY,20200804,10:06,10979.55,10980.6,10972.75,10974.6,0,0
NIFTY,20200804,10:05,10984.55,10985.85,10979.65,10979.65,0,0
NIFTY,20200804,10:04,10982.35,10983.75,10976.4,10983.75,0,0
NIFTY,20200804,10:03,10971.2,10982.15,10971.2,10981.95,0,0
NIFTY,20200804,10:02,10972.35,10978.3,10970.2,10970.9,0,0
NIFTY,20200804,10:01,10966.8,10975.35,10965.85,10971.1,0,0
NIFTY,20200804,10:00,10973.65,10976.5,10966.95,10967.5,0,0
NIFTY,20200804,09:59,10973.2,10974.3,10967.9,10973.35,0,0
NIFTY,20200804,09:58,10972.4,10976.65,10969.8,10972.75,0,0
NIFTY,20200804,09:57,10967.85,10974.05,10967.85,10973.05,0,0
NIFTY,20200804,09:56,10967.95,10973.45,10967.35,10969,0,0
NIFTY,20200804,09:55,10966.75,10968.6,10966.3,10968.5,0,0
NIFTY,20200804,09:54,10966.25,10969.15,10962.3,10966.4,0,0
NIFTY,20200804,09:53,10971.95,10971.95,10965.35,10965.6,0,0
NIFTY,20200804,09:52,10972.5,10974.3,10970.2,10970.6,0,0
NIFTY,20200804,09:51,10963.85,10978.3,10963.85,10971.9,0,0
NIFTY,20200804,09:50,10968.45,10968.45,10962.45,10963.4,0,0
NIFTY,20200804,09:49,10969.05,10971,10964.2,10969.7,0,0
NIFTY,20200804,09:48,10964.45,10969.95,10963,10969.05,0,0
NIFTY,20200804,09:47,10954.25,10964.6,10954.25,10964.45,0,0
NIFTY,20200804,09:46,10959.6,10961.2,10953.2,10954.3,0,0
NIFTY,20200804,09:45,10946.8,10960.95,10946.25,10960.15,0,0
NIFTY,20200804,09:44,10944.75,10949.85,10943.45,10947.1,0,0
NIFTY,20200804,09:43,10944.05,10949.45,10942.65,10944.8,0,0
NIFTY,20200804,09:42,10948.1,10951.3,10942.7,10943.5,0,0
NIFTY,20200804,09:41,10941.15,10948.6,10941.15,10947.55,0,0
NIFTY,20200804,09:40,10930.15,10942.55,10930.1,10941.4,0,0
NIFTY,20200804,09:39,10923.15,10929.9,10923.15,10929.55,0,0
NIFTY,20200804,09:38,10918.9,10923.45,10918.9,10922.75,0,0
NIFTY,20200804,09:37,10917.25,10927,10917.25,10920.2,0,0
NIFTY,20200804,09:36,10913.2,10917.5,10910.25,10917.5,0,0
NIFTY,20200804,09:35,10913.55,10915.1,10910.4,10914.35,0,0
NIFTY,20200804,09:34,10912.1,10919.5,10910.8,10914.2,0,0
NIFTY,20200804,09:33,10916.95,10917.5,10908.85,10911.9,0,0
NIFTY,20200804,09:32,10911.4,10919.25,10911,10917.55,0,0
NIFTY,20200804,09:31,10914.45,10916.15,10908.4,10910.5,0,0
NIFTY,20200804,09:30,10932.55,10932.55,10913.9,10914.75,0,0
NIFTY,20200804,09:29,10934.8,10936.95,10933.55,10933.6,0,0
NIFTY,20200804,09:28,10927.95,10935.15,10926.75,10934.75,0,0
NIFTY,20200804,09:27,10937.05,10937.05,10927,10927,0,0
NIFTY,20200804,09:26,10935.3,10940.25,10934.05,10936.95,0,0
NIFTY,20200804,09:25,10945.5,10945.95,10934.4,10934.4,0,0
NIFTY,20200804,09:24,10943.65,10946.1,10939.25,10945.85,0,0
NIFTY,20200804,09:23,10947.65,10951.8,10944.35,10945.1,0,0
NIFTY,20200804,09:22,10953.3,10954.3,10945.4,10947.1,0,0
NIFTY,20200804,09:21,10966.2,10966.2,10953.9,10954.75,0,0
NIFTY,20200804,09:20,10965.1,10969.1,10963.15,10965.25,0,0
NIFTY,20200804,09:19,10969.35,10971.7,10964.45,10965.8,0,0
NIFTY,20200804,09:18,10965.7,10969.85,10960.7,10968.9,0,0
NIFTY,20200804,09:17,10951.8,10967.05,10951.65,10965.55,0,0
NIFTY,20200804,09:16,10959.35,10959.55,10944.3,10951.6,0,0
NIFTY,20200804,09:15,10946.65,10967.75,10946.65,10958.4,0,0
NIFTY,20200803,15:29,10896.4,10901.15,10895.35,10900,0,0
NIFTY,20200803,15:28,10898.35,10898.55,10896.05,10897,0,0
NIFTY,20200803,15:27,10898.4,10899.5,10896.55,10897.4,0,0
NIFTY,20200803,15:26,10895.85,10899.6,10895.85,10899.25,0,0
NIFTY,20200803,15:25,10893.95,10896.95,10893.8,10895.9,0,0
NIFTY,20200803,15:24,10893.3,10894.45,10892.45,10894.15,0,0
NIFTY,20200803,15:23,10893.9,10894.6,10891.75,10893.15,0,0
NIFTY,20200803,15:22,10890.6,10894.3,10890.4,10893.3,0,0
NIFTY,20200803,15:21,10896.55,10901.45,10886,10890.25,0,0
NIFTY,20200803,15:20,10895.4,10899.45,10893.7,10896.75,0,0
NIFTY,20200803,15:19,10893.9,10898.2,10893.65,10894.25,0,0
NIFTY,20200803,15:18,10893.15,10894.95,10892.05,10893.7,0,0
NIFTY,20200803,15:17,10890.45,10893.8,10886.9,10892.55,0,0
NIFTY,20200803,15:16,10892.45,10894.6,10886.6,10890.65,0,0
NIFTY,20200803,15:15,10892.65,10896.85,10891.35,10892.25,0,0
NIFTY,20200803,15:14,10895.2,10896,10890,10892.6,0,0
NIFTY,20200803,15:13,10894.05,10894.8,10888.35,10894.4,0,0
NIFTY,20200803,15:12,10886.65,10895.25,10886.35,10894.15,0,0
NIFTY,20200803,15:11,10889.5,10889.5,10884.4,10886.35,0,0
NIFTY,20200803,15:10,10898.35,10901.4,10890.1,10890.2,0,0
NIFTY,20200803,15:09,10894,10899.65,10894,10898.3,0,0
NIFTY,20200803,15:08,10890.4,10894.75,10888.6,10893.9,0,0
NIFTY,20200803,15:07,10887.1,10891.85,10885.95,10891.85,0,0
NIFTY,20200803,15:06,10888.85,10891.25,10886.3,10886.9,0,0
NIFTY,20200803,15:05,10889.95,10890.65,10883.7,10889.85,0,0
NIFTY,20200803,15:04,10893.4,10893.4,10884.65,10891,0,0
NIFTY,20200803,15:03,10896.6,10898.5,10892.15,10893.05,0,0
NIFTY,20200803,15:02,10905.95,10905.95,10895.75,10896.1,0,0
NIFTY,20200803,15:01,10910.4,10911.2,10905.2,10905.2,0,0
NIFTY,20200803,15:00,10907.6,10911.85,10904.9,10911.4,0,0
NIFTY,20200803,14:59,10909.3,10909.3,10902.05,10906.8,0,0
NIFTY,20200803,14:58,10908.55,10909.55,10905.95,10909.55,0,0
NIFTY,20200803,14:57,10910.85,10913.9,10906.15,10908.25,0,0
NIFTY,20200803,14:56,10892.25,10911.55,10891.55,10911.3,0,0
NIFTY,20200803,14:55,10898.15,10899.2,10891.8,10891.8,0,0
NIFTY,20200803,14:54,10900.7,10900.7,10896.55,10897.55,0,0
NIFTY,20200803,14:53,10898.8,10902.15,10895.85,10900.35,0,0
NIFTY,20200803,14:52,10902.15,10903.5,10898.25,10898.25,0,0
NIFTY,20200803,14:51,10901.1,10902.1,10897.4,10902,0,0
NIFTY,20200803,14:50,10890,10901.95,10889.95,10901.1,0,0
NIFTY,20200803,14:49,10884.35,10891.4,10884.15,10890.05,0,0
NIFTY,20200803,14:48,10885.9,10887.25,10882.35,10884.15,0,0
NIFTY,20200803,14:47,10884.45,10887.9,10883.2,10886.75,0,0
NIFTY,20200803,14:46,10892.7,10893.25,10885.15,10885.15,0,0
NIFTY,20200803,14:45,10900.25,10900.25,10892.7,10892.7,0,0
NIFTY,20200803,14:44,10903.85,10905.6,10898.95,10900.05,0,0
NIFTY,20200803,14:43,10905.45,10908.45,10903.7,10904.35,0,0
NIFTY,20200803,14:42,10903.75,10906.05,10902.75,10906.05,0,0
NIFTY,20200803,14:41,10900.8,10905.4,10897.8,10904.65,0,0
NIFTY,20200803,14:40,10906,10906,10901.95,10902.2,0,0
NIFTY,20200803,14:39,10908.7,10910,10906.05,10906.05,0,0
NIFTY,20200803,14:38,10915,10916.6,10908.75,10908.75,0,0
NIFTY,20200803,14:37,10914.85,10918.3,10914.15,10915.95,0,0
NIFTY,20200803,14:36,10917.1,10917.1,10912.7,10914.7,0,0
NIFTY,20200803,14:35,10917.15,10919.45,10916.25,10916.35,0,0
NIFTY,20200803,14:34,10920.95,10920.95,10914.15,10916.85,0,0
NIFTY,20200803,14:33,10921.4,10923.7,10920.25,10920.35,0,0
NIFTY,20200803,14:32,10923.2,10924.95,10921.2,10921.95,0,0
NIFTY,20200803,14:31,10915.1,10924.9,10915.05,10923.35,0,0
NIFTY,20200803,14:30,10908.8,10912.35,10908,10912.35,0,0
NIFTY,20200803,14:29,10905.6,10909,10905.2,10908.7,0,0
NIFTY,20200803,14:28,10908.75,10909.05,10902.55,10905.4,0,0
NIFTY,20200803,14:27,10910.05,10912.1,10909.35,10909.75,0,0
NIFTY,20200803,14:26,10904.35,10910.4,10902.7,10910.1,0,0
NIFTY,20200803,14:25,10906.6,10907.8,10903.6,10904.2,0,0
NIFTY,20200803,14:24,10904.4,10908.2,10903.8,10907.15,0,0
NIFTY,20200803,14:23,10910.5,10910.95,10902.65,10903.85,0,0
NIFTY,20200803,14:22,10911.95,10911.95,10909.4,10910.55,0,0
NIFTY,20200803,14:21,10918.45,10918.75,10911.55,10911.55,0,0
NIFTY,20200803,14:20,10914.45,10919.45,10913.6,10918.9,0,0
NIFTY,20200803,14:19,10921.1,10921.1,10914,10914.6,0,0
NIFTY,20200803,14:18,10918.15,10922.75,10915.05,10921.2,0,0
NIFTY,20200803,14:17,10916.75,10919.25,10909.95,10919.05,0,0
NIFTY,20200803,14:16,10917.45,10921.9,10915.9,10915.9,0,0
NIFTY,20200803,14:15,10911.35,10917.45,10910.35,10917.45,0,0
NIFTY,20200803,14:14,10909.25,10912.25,10908.35,10911.2,0,0
NIFTY,20200803,14:13,10905.6,10910.45,10905.45,10909.15,0,0
NIFTY,20200803,14:12,10902.1,10905.25,10902.1,10904.65,0,0
NIFTY,20200803,14:11,10897.7,10901.9,10896,10901.9,0,0
NIFTY,20200803,14:10,10897.1,10900.35,10895.05,10898.1,0,0
NIFTY,20200803,14:09,10895.95,10899.55,10895.65,10896.6,0,0
NIFTY,20200803,14:08,10895.3,10901.25,10894.35,10896,0,0
NIFTY,20200803,14:07,10891.2,10897.5,10890.95,10895.4,0,0
NIFTY,20200803,14:06,10892.45,10896.25,10888.95,10892.05,0,0
NIFTY,20200803,14:05,10901.95,10904.05,10888.1,10891.05,0,0
NIFTY,20200803,14:04,10911.75,10912.25,10900.35,10901.7,0,0
NIFTY,20200803,14:03,10912.05,10913.35,10910.35,10911.4,0,0
NIFTY,20200803,14:02,10917.5,10917.5,10910.5,10912.45,0,0
NIFTY,20200803,14:01,10918.9,10919.3,10916.3,10916.9,0,0
NIFTY,20200803,14:00,10920.1,10921.65,10918.85,10919.1,0,0
NIFTY,20200803,13:59,10916.2,10920.7,10915.95,10920.1,0,0
NIFTY,20200803,13:58,10918.85,10919.15,10914.95,10916.25,0,0
NIFTY,20200803,13:57,10920.4,10921.4,10916.85,10918.3,0,0
NIFTY,20200803,13:56,10928.15,10928.15,10921.15,10921.15,0,0
NIFTY,20200803,13:55,10932.5,10933.3,10927.9,10928.15,0,0
NIFTY,20200803,13:54,10931.6,10934.4,10930.9,10932.45,0,0
NIFTY,20200803,13:53,10927.3,10931.15,10926.2,10931.15,0,0
NIFTY,20200803,13:52,10931.4,10932.35,10927.1,10927.7,0,0
NIFTY,20200803,13:51,10931.3,10932.85,10929.6,10931.15,0,0
NIFTY,20200803,13:50,10929.8,10933.15,10929.8,10931.4,0,0
NIFTY,20200803,13:49,10926.5,10930.8,10926.5,10929.55,0,0
NIFTY,20200803,13:48,10924.4,10927.4,10924.2,10926.5,0,0
NIFTY,20200803,13:47,10933.75,10935.2,10924.45,10924.95,0,0
NIFTY,20200803,13:46,10940.25,10940.75,10932.7,10934.1,0,0
NIFTY,20200803,13:45,10936.35,10940.35,10935.5,10940.35,0,0
NIFTY,20200803,13:44,10936.25,10936.95,10934.75,10936.75,0,0
NIFTY,20200803,13:43,10936.7,10937,10934.1,10936.05,0,0
NIFTY,20200803,13:42,10934.55,10938.05,10933.45,10936.6,0,0
NIFTY,20200803,13:41,10935.15,10936.35,10934.5,10935.2,0,0
NIFTY,20200803,13:40,10932.05,10935.7,10932.05,10935.5,0,0
NIFTY,20200803,13:39,10934.15,10935.15,10931.35,10933.15,0,0
NIFTY,20200803,13:38,10933.6,10936.5,10932.9,10933.85,0,0
NIFTY,20200803,13:37,10938.15,10939.7,10933.5,10933.7,0,0
NIFTY,20200803,13:36,10939.4,10942.9,10938.55,10939.05,0,0
NIFTY,20200803,13:35,10936.65,10942.3,10936.2,10939.8,0,0
NIFTY,20200803,13:34,10939,10941.85,10936.85,10936.85,0,0
NIFTY,20200803,13:33,10932.9,10941.6,10932.9,10938.1,0,0
NIFTY,20200803,13:32,10927.7,10933.15,10925.55,10933.15,0,0
NIFTY,20200803,13:31,10928.65,10929.35,10926.3,10928,0,0
NIFTY,20200803,13:30,10931.8,10932.65,10927.35,10928.15,0,0
NIFTY,20200803,13:29,10928.75,10934.1,10927.65,10932.6,0,0
NIFTY,20200803,13:28,10925.7,10928.7,10925.45,10928.7,0,0
NIFTY,20200803,13:27,10925.95,10927.15,10924.4,10926.85,0,0
NIFTY,20200803,13:26,10927.75,10928.35,10924.6,10925.9,0,0
NIFTY,20200803,13:25,10934.95,10935.4,10927.45,10927.9,0,0
NIFTY,20200803,13:24,10934.4,10937.25,10934,10934.6,0,0
NIFTY,20200803,13:23,10933.65,10934.9,10933.2,10934.2,0,0
NIFTY,20200803,13:22,10937.8,10938.5,10933.7,10934.75,0,0
NIFTY,20200803,13:21,10937.5,10937.85,10933,10937.5,0,0
NIFTY,20200803,13:20,10930.15,10938.35,10929.5,10936.3,0,0
NIFTY,20200803,13:19,10925.95,10929.85,10924.95,10929.85,0,0
NIFTY,20200803,13:18,10929.3,10930.1,10925.8,10926.2,0,0
NIFTY,20200803,13:17,10927.5,10929.35,10926.55,10929.2,0,0
NIFTY,20200803,13:16,10924.4,10929.25,10921.55,10926.45,0,0
NIFTY,20200803,13:15,10925.3,10925.85,10921.9,10924.05,0,0
NIFTY,20200803,13:14,10928.9,10928.9,10923.9,10925.5,0,0
NIFTY,20200803,13:13,10925.8,10928.8,10924.4,10928,0,0
NIFTY,20200803,13:12,10928.55,10930.8,10924.6,10926.2,0,0
NIFTY,20200803,13:11,10924.95,10928.85,10922,10928.7,0,0
NIFTY,20200803,13:10,10918.9,10924.8,10918.1,10924.8,0,0
NIFTY,20200803,13:09,10916.25,10918.45,10915.75,10918.3,0,0
NIFTY,20200803,13:08,10915.95,10916.95,10913.3,10916.6,0,0
NIFTY,20200803,13:07,10915.35,10917.8,10914.15,10915.3,0,0
NIFTY,20200803,13:06,10917.85,10918.5,10911.35,10915.35,0,0
NIFTY,20200803,13:05,10916.1,10920.1,10915.2,10917.3,0,0
NIFTY,20200803,13:04,10918,10918.95,10914.75,10915.85,0,0
NIFTY,20200803,13:03,10919.55,10921.7,10917.25,10918.4,0,0
NIFTY,20200803,13:02,10915.8,10919.95,10914.85,10919.95,0,0
NIFTY,20200803,13:01,10914,10918.45,10914,10915.75,0,0
NIFTY,20200803,13:00,10913.55,10913.8,10909.5,10913.5,0,0
NIFTY,20200803,12:59,10921.65,10921.9,10911.55,10913.05,0,0
NIFTY,20200803,12:58,10927.45,10927.8,10921.85,10922.15,0,0
NIFTY,20200803,12:57,10924.7,10928.25,10923.4,10927.65,0,0
NIFTY,20200803,12:56,10928.7,10928.7,10923.55,10925.6,0,0
NIFTY,20200803,12:55,10933.7,10934.65,10928.1,10928.1,0,0
NIFTY,20200803,12:54,10933.4,10934.75,10932.2,10933.8,0,0
NIFTY,20200803,12:53,10936.65,10937.55,10932.55,10932.65,0,0
NIFTY,20200803,12:52,10936.1,10937.6,10933.8,10936.4,0,0
NIFTY,20200803,12:51,10935.5,10939.3,10934,10936.05,0,0
NIFTY,20200803,12:50,10930.7,10935.85,10927.25,10935.2,0,0
NIFTY,20200803,12:49,10931,10932.65,10930,10930.15,0,0
NIFTY,20200803,12:48,10930.5,10931.6,10929.1,10930.85,0,0
NIFTY,20200803,12:47,10927.3,10931.05,10926.7,10930.85,0,0
NIFTY,20200803,12:46,10922.95,10927.45,10921.4,10926.75,0,0
NIFTY,20200803,12:45,10925.6,10925.8,10921.2,10922.6,0,0
NIFTY,20200803,12:44,10928.6,10929.35,10925.45,10925.65,0,0
NIFTY,20200803,12:43,10924.15,10928.6,10923.55,10928.6,0,0
NIFTY,20200803,12:42,10916.4,10924.25,10915.6,10923.4,0,0
NIFTY,20200803,12:41,10918.75,10920.7,10915.5,10916.25,0,0
NIFTY,20200803,12:40,10924.1,10924.25,10912.5,10918.65,0,0
NIFTY,20200803,12:39,10928.3,10928.3,10921.55,10923.7,0,0
NIFTY,20200803,12:38,10933.15,10933.15,10927.75,10927.95,0,0
NIFTY,20200803,12:37,10933.1,10937.4,10932.75,10933.35,0,0
NIFTY,20200803,12:36,10934.1,10934.35,10930.85,10932.75,0,0
NIFTY,20200803,12:35,10931.95,10934.4,10929.75,10933.6,0,0
NIFTY,20200803,12:34,10928.25,10932.6,10928.25,10932.2,0,0
NIFTY,20200803,12:33,10939,10939.2,10928.05,10928.55,0,0
NIFTY,20200803,12:32,10936.9,10939.9,10935.45,10939.45,0,0
NIFTY,20200803,12:31,10938.1,10938.65,10935.65,10936.75,0,0
NIFTY,20200803,12:30,10942.2,10942.2,10935.45,10939.05,0,0
NIFTY,20200803,12:29,10938.9,10944.75,10937.35,10942.1,0,0
NIFTY,20200803,12:28,10934.1,10938.6,10933.8,10938.6,0,0
NIFTY,20200803,12:27,10942.85,10943.3,10932.9,10933.7,0,0
NIFTY,20200803,12:26,10960.7,10960.85,10941.25,10942.9,0,0
NIFTY,20200803,12:25,10963.1,10963.1,10959.85,10961.1,0,0
NIFTY,20200803,12:24,10960.35,10963.3,10959.7,10962.55,0,0
NIFTY,20200803,12:23,10959.05,10960.75,10957.5,10960.35,0,0
NIFTY,20200803,12:22,10960.6,10960.6,10958.1,10958.7,0,0
NIFTY,20200803,12:21,10960.5,10961.55,10959.9,10960.7,0,0
NIFTY,20200803,12:20,10965.15,10965.15,10960.35,10961.3,0,0
NIFTY,20200803,12:19,10965.85,10965.95,10964.3,10965.2,0,0
NIFTY,20200803,12:18,10966.15,10966.15,10964.15,10966.15,0,0
NIFTY,20200803,12:17,10965.9,10966.1,10963.95,10965.9,0,0
NIFTY,20200803,12:16,10967.85,10968.25,10965.4,10966.05,0,0
NIFTY,20200803,12:15,10966.9,10968.05,10965.9,10968,0,0
NIFTY,20200803,12:14,10964.4,10967.7,10964.15,10967.2,0,0
NIFTY,20200803,12:13,10961.35,10967.7,10961.35,10964.35,0,0
NIFTY,20200803,12:12,10962.9,10963.15,10959.5,10962.1,0,0
NIFTY,20200803,12:11,10965.45,10965.5,10962.4,10962.4,0,0
NIFTY,20200803,12:10,10966.05,10966.45,10964.85,10965.6,0,0
NIFTY,20200803,12:09,10962.95,10967.4,10962.75,10966.45,0,0
NIFTY,20200803,12:08,10968.55,10969.3,10962.25,10963.5,0,0
NIFTY,20200803,12:07,10973.15,10973.15,10968.5,10968.7,0,0
NIFTY,20200803,12:06,10973.05,10973.55,10970.75,10973.5,0,0
NIFTY,20200803,12:05,10976.95,10977.25,10972.1,10973.35,0,0
NIFTY,20200803,12:04,10972.2,10977.45,10971.5,10976.8,0,0
NIFTY,20200803,12:03,10971.25,10972.75,10969.5,10972,0,0
NIFTY,20200803,12:02,10973,10973,10969.15,10970.95,0,0
NIFTY,20200803,12:01,10971.95,10973.7,10971.05,10973.1,0,0
NIFTY,20200803,12:00,10976.4,10976.55,10971.2,10971.45,0,0
NIFTY,20200803,11:59,10974.05,10978.15,10972.75,10976.2,0,0
NIFTY,20200803,11:58,10969.15,10973.65,10967.9,10972.95,0,0
NIFTY,20200803,11:57,10971.5,10971.5,10969,10969,0,0
NIFTY,20200803,11:56,10967.55,10971.55,10966.9,10971.1,0,0
NIFTY,20200803,11:55,10971.55,10971.55,10966.45,10967.95,0,0
NIFTY,20200803,11:54,10970.8,10971.9,10969.8,10971.9,0,0
NIFTY,20200803,11:53,10971.5,10971.9,10968.65,10971.2,0,0
NIFTY,20200803,11:52,10973.95,10975.2,10971.2,10971.5,0,0
NIFTY,20200803,11:51,10973.15,10975.9,10972.4,10974.5,0,0
NIFTY,20200803,11:50,10977.5,10978.55,10972.4,10972.75,0,0
NIFTY,20200803,11:49,10977.25,10979.6,10976.65,10977.9,0,0
NIFTY,20200803,11:48,10986.15,10986.15,10977.75,10978.15,0,0
NIFTY,20200803,11:47,10986.5,10988.2,10985,10986.3,0,0
NIFTY,20200803,11:46,10980.55,10990.35,10979.45,10987.9,0,0
NIFTY,20200803,11:45,10984.55,10989.55,10979.1,10980.85,0,0
NIFTY,20200803,11:44,10978.9,10985.8,10978.9,10985.7,0,0
NIFTY,20200803,11:43,10973.7,10982.55,10973.55,10979.35,0,0
NIFTY,20200803,11:42,10968.2,10975.4,10968.2,10974.2,0,0
NIFTY,20200803,11:41,10967.9,10968.95,10965.45,10968.25,0,0
NIFTY,20200803,11:40,10966.85,10968.65,10965.2,10968.65,0,0
NIFTY,20200803,11:39,10967.7,10967.7,10966.15,10966.65,0,0
NIFTY,20200803,11:38,10969.35,10970.8,10967.15,10967.55,0,0
NIFTY,20200803,11:37,10966.45,10969.6,10966.2,10969.45,0,0
NIFTY,20200803,11:36,10964.9,10967,10963.9,10966.15,0,0
NIFTY,20200803,11:35,10962.6,10966.2,10962.2,10964.95,0,0
NIFTY,20200803,11:34,10962.15,10965.15,10961.95,10962.65,0,0
NIFTY,20200803,11:33,10962.35,10962.85,10961,10962.65,0,0
NIFTY,20200803,11:32,10962.6,10965.4,10962.1,10962.25,0,0
NIFTY,20200803,11:31,10967.25,10968.35,10962.5,10962.5,0,0
NIFTY,20200803,11:30,10967.3,10970.05,10967.2,10967.25,0,0
NIFTY,20200803,11:29,10968.5,10969.05,10966.4,10967.05,0,0
NIFTY,20200803,11:28,10966,10969.6,10965.9,10968.35,0,0
NIFTY,20200803,11:27,10967.85,10967.85,10965.05,10966.5,0,0
NIFTY,20200803,11:26,10969.65,10970,10966.6,10967.75,0,0
NIFTY,20200803,11:25,10963.1,10970.3,10963.1,10969.3,0,0
NIFTY,20200803,11:24,10961.45,10963.85,10959.8,10963.45,0,0
NIFTY,20200803,11:23,10963.75,10965,10961.15,10961.65,0,0
NIFTY,20200803,11:22,10960.85,10964.4,10959.85,10964.1,0,0
NIFTY,20200803,11:21,10958.1,10960.6,10956.9,10960.1,0,0
NIFTY,20200803,11:20,10962.65,10963.05,10955.9,10957.3,0,0
NIFTY,20200803,11:19,10966.2,10966.9,10963.15,10963.15,0,0
NIFTY,20200803,11:18,10966.8,10967.9,10965.75,10966.8,0,0
NIFTY,20200803,11:17,10968.8,10969.8,10966.9,10966.9,0,0
NIFTY,20200803,11:16,10970.05,10970.7,10967.95,10969.4,0,0
NIFTY,20200803,11:15,10965.8,10971.6,10964.95,10971.6,0,0
NIFTY,20200803,11:14,10966.55,10966.55,10964.7,10965.55,0,0
NIFTY,20200803,11:13,10963.8,10966.65,10963.8,10966.6,0,0
NIFTY,20200803,11:12,10963,10963.7,10962.1,10963.7,0,0
NIFTY,20200803,11:11,10963.1,10966.5,10963.1,10963.35,0,0
NIFTY,20200803,11:10,10964.5,10964.5,10960.35,10963.6,0,0
NIFTY,20200803,11:09,10968.05,10968.05,10965,10965.05,0,0
NIFTY,20200803,11:08,10967.15,10970.25,10967.15,10968.7,0,0
NIFTY,20200803,11:07,10965,10967.85,10965,10967.8,0,0
NIFTY,20200803,11:06,10965.45,10966.65,10963.45,10965.15,0,0
NIFTY,20200803,11:05,10968.3,10971.4,10965.15,10966.3,0,0
NIFTY,20200803,11:04,10969.4,10970.25,10967.45,10968.9,0,0
NIFTY,20200803,11:03,10972.3,10972.6,10968.5,10969.45,0,0
NIFTY,20200803,11:02,10970.95,10973.7,10969.55,10972.5,0,0
NIFTY,20200803,11:01,10972.95,10973.6,10969.65,10970.7,0,0
NIFTY,20200803,11:00,10976.2,10978.3,10971.8,10972.35,0,0
NIFTY,20200803,10:59,10971.7,10976.45,10971.6,10975.8,0,0
NIFTY,20200803,10:58,10976.4,10976.85,10971.9,10971.9,0,0
NIFTY,20200803,10:57,10972.8,10978.45,10972.8,10976.8,0,0
NIFTY,20200803,10:56,10968.1,10975.1,10966.85,10972.85,0,0
NIFTY,20200803,10:55,10968.15,10969.8,10967.35,10967.7,0,0
NIFTY,20200803,10:54,10973.55,10974.95,10968.3,10968.6,0,0
NIFTY,20200803,10:53,10966.4,10975.8,10966.4,10974.1,0,0
NIFTY,20200803,10:52,10966.55,10968.85,10966,10966.15,0,0
NIFTY,20200803,10:51,10962.75,10966.95,10962.75,10966.65,0,0
NIFTY,20200803,10:50,10960.9,10963.4,10960.6,10962.45,0,0
NIFTY,20200803,10:49,10963.6,10963.6,10960.45,10961.15,0,0
NIFTY,20200803,10:48,10966.7,10967.05,10962.55,10963.25,0,0
NIFTY,20200803,10:47,10971.15,10971.15,10964.2,10966.9,0,0
NIFTY,20200803,10:46,10969.4,10971.6,10968.1,10970.75,0,0
NIFTY,20200803,10:45,10967.1,10969.6,10963.15,10969.25,0,0
NIFTY,20200803,10:44,10973.75,10973.75,10966.65,10966.65,0,0
NIFTY,20200803,10:43,10973.65,10975.85,10973.55,10974.25,0,0
NIFTY,20200803,10:42,10970.2,10974.2,10970.2,10974.2,0,0
NIFTY,20200803,10:41,10969.7,10970.65,10965.6,10970.4,0,0
NIFTY,20200803,10:40,10970,10970.3,10966.5,10969.3,0,0
NIFTY,20200803,10:39,10974.45,10975.7,10969.25,10969.35,0,0
NIFTY,20200803,10:38,10980.3,10980.3,10973.05,10974,0,0
NIFTY,20200803,10:37,10978.95,10982.1,10978.95,10979.75,0,0
NIFTY,20200803,10:36,10977.35,10980.7,10977.35,10979.6,0,0
NIFTY,20200803,10:35,10975.65,10978.25,10973.75,10977.4,0,0
NIFTY,20200803,10:34,10973.05,10978.75,10972.95,10975.35,0,0
NIFTY,20200803,10:33,10965.85,10973,10964.9,10972.7,0,0
NIFTY,20200803,10:32,10969.45,10970,10965.15,10965.15,0,0
NIFTY,20200803,10:31,10972.85,10972.85,10968.7,10969.1,0,0
NIFTY,20200803,10:30,10968.85,10976.95,10967.4,10972.5,0,0
NIFTY,20200803,10:29,10970.9,10971.6,10968.05,10968.7,0,0
NIFTY,20200803,10:28,10969.1,10971.8,10967.25,10971.4,0,0
NIFTY,20200803,10:27,10961.5,10970.8,10960.45,10969,0,0
NIFTY,20200803,10:26,10967.85,10967.85,10962,10962,0,0
NIFTY,20200803,10:25,10971.1,10973,10967.8,10967.8,0,0
NIFTY,20200803,10:24,10969.55,10972.1,10968.2,10970.65,0,0
NIFTY,20200803,10:23,10965,10971.2,10965,10968.75,0,0
NIFTY,20200803,10:22,10966.15,10967.25,10963.9,10965.9,0,0
NIFTY,20200803,10:21,10963.3,10969,10962.6,10966.55,0,0
NIFTY,20200803,10:20,10965.05,10970.7,10962.25,10962.9,0,0
NIFTY,20200803,10:19,10963.8,10966.3,10962.35,10963.75,0,0
NIFTY,20200803,10:18,10967.15,10967.15,10962.9,10964.9,0,0
NIFTY,20200803,10:17,10972.85,10973.45,10964.65,10966.4,0,0
NIFTY,20200803,10:16,10962.65,10974.1,10962.55,10972.6,0,0
NIFTY,20200803,10:15,10952.45,10961.75,10950.25,10961.6,0,0
NIFTY,20200803,10:14,10953.2,10953.55,10949.9,10952.15,0,0
NIFTY,20200803,10:13,10953.05,10954.7,10949.5,10953.3,0,0
NIFTY,20200803,10:12,10959.95,10960.5,10952.45,10953.85,0,0
NIFTY,20200803,10:11,10965.25,10965.6,10958.1,10960.35,0,0
NIFTY,20200803,10:10,10974.3,10975.05,10963.75,10964.7,0,0
NIFTY,20200803,10:09,10977.2,10979.35,10972.25,10973.4,0,0
NIFTY,20200803,10:08,10974.5,10979.05,10973.6,10977.4,0,0
NIFTY,20200803,10:07,10980.25,10980.25,10975,10975,0,0
NIFTY,20200803,10:06,10981.8,10981.8,10977.1,10980.1,0,0
NIFTY,20200803,10:05,10970.65,10982.4,10969.75,10981.5,0,0
NIFTY,20200803,10:04,10971.9,10971.9,10968.3,10969.9,0,0
NIFTY,20200803,10:03,10966.1,10975.45,10965.05,10971,0,0
NIFTY,20200803,10:02,10972.7,10972.9,10963.35,10966.55,0,0
NIFTY,20200803,10:01,10975.25,10980.95,10972.45,10972.55,0,0
NIFTY,20200803,10:00,10975.25,10975.25,10972.1,10975.05,0,0
NIFTY,20200803,09:59,10975.85,10977.1,10973.35,10974.95,0,0
NIFTY,20200803,09:58,10972.6,10977.15,10970.2,10975.95,0,0
NIFTY,20200803,09:57,10978.75,10978.9,10969.05,10972.6,0,0
NIFTY,20200803,09:56,10971.9,10980.95,10970.8,10978.35,0,0
NIFTY,20200803,09:55,10977.5,10979.35,10971.05,10971.25,0,0
NIFTY,20200803,09:54,10981.25,10982.3,10977.2,10977.35,0,0
NIFTY,20200803,09:53,10988.85,10988.85,10980.2,10980.8,0,0
NIFTY,20200803,09:52,10982.65,10988.05,10979.95,10988.05,0,0
NIFTY,20200803,09:51,10974.4,10982.3,10973.5,10982.3,0,0
NIFTY,20200803,09:50,10980.35,10980.35,10972.65,10974.25,0,0
NIFTY,20200803,09:49,10982.55,10982.85,10977.4,10979.6,0,0
NIFTY,20200803,09:48,10978.9,10982.05,10977.15,10982.05,0,0
NIFTY,20200803,09:47,10979.85,10981.3,10975.1,10979.2,0,0
NIFTY,20200803,09:46,10988.1,10988.8,10979.6,10979.7,0,0
NIFTY,20200803,09:45,10992.3,10992.8,10984.35,10988,0,0
NIFTY,20200803,09:44,10995.9,10996.55,10991.5,10992.65,0,0
NIFTY,20200803,09:43,10997,10997.75,10994.3,10996,0,0
NIFTY,20200803,09:42,11001.45,11001.45,10995.95,10996.8,0,0
NIFTY,20200803,09:41,10998.35,11006.2,10998.35,11000.75,0,0
NIFTY,20200803,09:40,10998,10999.15,10996.35,10998.6,0,0
NIFTY,20200803,09:39,11004.3,11004.7,10997.15,10997.35,0,0
NIFTY,20200803,09:38,10998.5,11005.9,10998.2,11003.9,0,0
NIFTY,20200803,09:37,11005.9,11005.9,10998.2,10998.9,0,0
NIFTY,20200803,09:36,11004.05,11008.25,11001,11004.7,0,0
NIFTY,20200803,09:35,11000.3,11007.2,11000.3,11003.8,0,0
NIFTY,20200803,09:34,10992.7,11002.4,10991.05,11002.4,0,0
NIFTY,20200803,09:33,10989.1,10994.25,10988.5,10992.75,0,0
NIFTY,20200803,09:32,10992.6,10993.75,10985.8,10988.4,0,0
NIFTY,20200803,09:31,10992.95,11001.15,10991.65,10993.3,0,0
NIFTY,20200803,09:30,11003.6,11003.6,10991.9,10992.3,0,0
NIFTY,20200803,09:29,10998.75,11005.65,10998.75,11003.15,0,0
NIFTY,20200803,09:28,10995.8,10999.95,10993.45,10998.55,0,0
NIFTY,20200803,09:27,10995.2,10995.5,10984.85,10995.45,0,0
NIFTY,20200803,09:26,10997.8,10999.1,10993.25,10996.3,0,0
NIFTY,20200803,09:25,11008.15,11009.7,10992.3,10997.35,0,0
NIFTY,20200803,09:24,11009.75,11009.8,10998.2,11006.35,0,0
NIFTY,20200803,09:23,11001.4,11008.45,10999,11007.9,0,0
NIFTY,20200803,09:22,10997.8,11004.3,10994.45,11001.75,0,0
NIFTY,20200803,09:21,10989.8,10997.8,10984.7,10997.8,0,0
NIFTY,20200803,09:20,10993.25,10993.25,10984.55,10990.1,0,0
NIFTY,20200803,09:19,11009.35,11009.65,10992.55,10992.55,0,0
NIFTY,20200803,09:18,11013.75,11014.15,11000.5,11009.1,0,0
NIFTY,20200803,09:17,11027.9,11031.45,11012.6,11013.7,0,0
NIFTY,20200803,09:16,11021.5,11026.9,11016.15,11026.9,0,0
NIFTY,20200803,09:15,11057.55,11057.55,11006.85,11022.1,0,0