BANKNIFTY,20200930,15:29,21416.3,21421.3,21407.5,21416.85,0,0
BANKNIFTY,20200930,15:28,21418.25,21420.05,21408.75,21414.95,0,0
BANKNIFTY,20200930,15:27,21416.45,21422.45,21416.45,21418.05,0,0
BANKNIFTY,20200930,15:26,21423.05,21425.1,21416,21418.05,0,0
BANKNIFTY,20200930,15:25,21438.6,21439.35,21416.2,21423.7,0,0
BANKNIFTY,20200930,15:24,21434.5,21440.5,21430.4,21437.95,0,0
BANKNIFTY,20200930,15:23,21446.85,21453.15,21432.3,21433.05,0,0
BANKNIFTY,20200930,15:22,21461.1,21464.35,21440.35,21445.1,0,0
BANKNIFTY,20200930,15:21,21469.25,21486.65,21466.05,21466.05,0,0
BANKNIFTY,20200930,15:20,21459.35,21478.05,21458.1,21470.7,0,0
BANKNIFTY,20200930,15:19,21460.7,21463.75,21453.95,21459.65,0,0
BANKNIFTY,20200930,15:18,21453.4,21460.75,21447.7,21458.65,0,0
BANKNIFTY,20200930,15:17,21449.85,21460,21439.05,21454.05,0,0
BANKNIFTY,20200930,15:16,21454.5,21469.4,21445.65,21446.05,0,0
BANKNIFTY,20200930,15:15,21459.05,21462.05,21448.75,21456.3,0,0
BANKNIFTY,20200930,15:14,21445.35,21461.25,21443.6,21459.4,0,0
BANKNIFTY,20200930,15:13,21458,21460.55,21442.35,21442.4,0,0
BANKNIFTY,20200930,15:12,21454.9,21460.05,21450.15,21457.45,0,0
BANKNIFTY,20200930,15:11,21468.3,21471.8,21445.45,21458.7,0,0
BANKNIFTY,20200930,15:10,21460.55,21483.15,21459.9,21466.75,0,0
BANKNIFTY,20200930,15:09,21455.75,21466.1,21454.5,21461.5,0,0
BANKNIFTY,20200930,15:08,21448.7,21463.7,21448.7,21455.3,0,0
BANKNIFTY,20200930,15:07,21461.95,21461.95,21442.6,21446.95,0,0
BANKNIFTY,20200930,15:06,21465.95,21468.7,21460.25,21462.6,0,0
BANKNIFTY,20200930,15:05,21458.4,21472.8,21451.6,21463.1,0,0
BANKNIFTY,20200930,15:04,21450.15,21461.45,21442.5,21459.9,0,0
BANKNIFTY,20200930,15:03,21447.6,21451.65,21440.35,21448.35,0,0
BANKNIFTY,20200930,15:02,21422.85,21449.45,21418.15,21449.45,0,0
BANKNIFTY,20200930,15:01,21420.9,21425.4,21407.55,21417.4,0,0
BANKNIFTY,20200930,15:00,21422.2,21449.1,21419.75,21419.75,0,0
BANKNIFTY,20200930,14:59,21431.45,21432.4,21402.8,21418.95,0,0
BANKNIFTY,20200930,14:58,21439.7,21450.25,21435.65,21435.65,0,0
BANKNIFTY,20200930,14:57,21438.85,21455.35,21438,21440.65,0,0
BANKNIFTY,20200930,14:56,21446.65,21446.8,21431.35,21438.2,0,0
BANKNIFTY,20200930,14:55,21430.8,21455.65,21428.9,21447.7,0,0
BANKNIFTY,20200930,14:54,21431.25,21436.05,21419.15,21431.85,0,0
BANKNIFTY,20200930,14:53,21434.65,21434.65,21416.95,21433.85,0,0
BANKNIFTY,20200930,14:52,21454.65,21457.15,21432.85,21432.85,0,0
BANKNIFTY,20200930,14:51,21454.4,21461.15,21446.85,21454.7,0,0
BANKNIFTY,20200930,14:50,21478.5,21480.35,21451.2,21454.1,0,0
BANKNIFTY,20200930,14:49,21476.7,21486.1,21469.25,21479.35,0,0
BANKNIFTY,20200930,14:48,21467.55,21487.7,21467.55,21477.95,0,0
BANKNIFTY,20200930,14:47,21459.5,21469.6,21451.9,21466.35,0,0
BANKNIFTY,20200930,14:46,21454.1,21470.65,21452.9,21457.35,0,0
BANKNIFTY,20200930,14:45,21470.05,21470.05,21446.9,21452.75,0,0
BANKNIFTY,20200930,14:44,21468.3,21471.5,21452.55,21468.5,0,0
BANKNIFTY,20200930,14:43,21452.5,21468.3,21447.15,21468.05,0,0
BANKNIFTY,20200930,14:42,21459.85,21463.1,21433.2,21451.7,0,0
BANKNIFTY,20200930,14:41,21503.45,21504.8,21457.2,21457.2,0,0
BANKNIFTY,20200930,14:40,21487.85,21512.55,21482.45,21505.6,0,0
BANKNIFTY,20200930,14:39,21496.3,21496.45,21476.6,21488.95,0,0
BANKNIFTY,20200930,14:38,21507.1,21510.45,21495.75,21498.45,0,0
BANKNIFTY,20200930,14:37,21508.2,21521.45,21506.1,21510.7,0,0
BANKNIFTY,20200930,14:36,21493.7,21509.55,21487.05,21507.6,0,0
BANKNIFTY,20200930,14:35,21520,21522.35,21493.05,21495.1,0,0
BANKNIFTY,20200930,14:34,21528,21548.8,21511.15,21517.05,0,0
BANKNIFTY,20200930,14:33,21510.15,21530.95,21510.15,21528.55,0,0
BANKNIFTY,20200930,14:32,21479.2,21524.95,21477.8,21513.25,0,0
BANKNIFTY,20200930,14:31,21471.55,21479.55,21468.95,21477.6,0,0
BANKNIFTY,20200930,14:30,21459.8,21473.7,21459.45,21470.75,0,0
BANKNIFTY,20200930,14:29,21448.4,21460.9,21445.4,21460.2,0,0
BANKNIFTY,20200930,14:28,21440.5,21452.35,21432.1,21449.45,0,0
BANKNIFTY,20200930,14:27,21426.85,21444.5,21426.85,21441,0,0
BANKNIFTY,20200930,14:26,21439.85,21454.2,21421,21429.8,0,0
BANKNIFTY,20200930,14:25,21427.95,21441.7,21425.5,21441.55,0,0
BANKNIFTY,20200930,14:24,21444.9,21451.05,21423.25,21429.75,0,0
BANKNIFTY,20200930,14:23,21464.65,21464.65,21444.15,21444.15,0,0
BANKNIFTY,20200930,14:22,21473.1,21476.05,21463.7,21464.65,0,0
BANKNIFTY,20200930,14:21,21459.85,21481.25,21459.85,21471.2,0,0
BANKNIFTY,20200930,14:20,21473.35,21476.7,21440.75,21461.3,0,0
BANKNIFTY,20200930,14:19,21485.75,21487.75,21472.65,21477.05,0,0
BANKNIFTY,20200930,14:18,21475.25,21494.9,21475.25,21485.05,0,0
BANKNIFTY,20200930,14:17,21502.1,21502.1,21474.55,21474.55,0,0
BANKNIFTY,20200930,14:16,21522.3,21526.35,21499.95,21501.55,0,0
BANKNIFTY,20200930,14:15,21500.55,21532.6,21498.15,21522,0,0
BANKNIFTY,20200930,14:14,21467.15,21505.95,21466.15,21505.95,0,0
BANKNIFTY,20200930,14:13,21442.5,21477.65,21442.3,21468.4,0,0
BANKNIFTY,20200930,14:12,21440.1,21449.5,21434.4,21440.8,0,0
BANKNIFTY,20200930,14:11,21455,21460.65,21439.9,21441.4,0,0
BANKNIFTY,20200930,14:10,21456.3,21463.4,21445,21456.6,0,0
BANKNIFTY,20200930,14:09,21403.3,21456.2,21400.6,21456.2,0,0
BANKNIFTY,20200930,14:08,21388.9,21413,21386.15,21405.65,0,0
BANKNIFTY,20200930,14:07,21388.55,21394.2,21378.75,21388.1,0,0
BANKNIFTY,20200930,14:06,21395.1,21395.85,21384.25,21391.4,0,0
BANKNIFTY,20200930,14:05,21402.95,21407.75,21393.9,21397,0,0
BANKNIFTY,20200930,14:04,21380.65,21400.5,21380.65,21400.5,0,0
BANKNIFTY,20200930,14:03,21376.05,21390.45,21372.65,21382,0,0
BANKNIFTY,20200930,14:02,21371,21378.25,21364.9,21375.45,0,0
BANKNIFTY,20200930,14:01,21395.3,21397.05,21359.3,21371.4,0,0
BANKNIFTY,20200930,14:00,21384.45,21411,21384.45,21396.85,0,0
BANKNIFTY,20200930,13:59,21383,21390.25,21380.1,21384.15,0,0
BANKNIFTY,20200930,13:58,21397.6,21400.75,21376.2,21384.1,0,0
BANKNIFTY,20200930,13:57,21396.7,21410.55,21395.55,21395.7,0,0
BANKNIFTY,20200930,13:56,21392.8,21395.65,21384.25,21395.65,0,0
BANKNIFTY,20200930,13:55,21402.15,21417.75,21393.35,21394.6,0,0
BANKNIFTY,20200930,13:54,21395.45,21410.65,21392,21402.5,0,0
BANKNIFTY,20200930,13:53,21401.5,21412.15,21389.1,21394.65,0,0
BANKNIFTY,20200930,13:52,21383.45,21415.4,21383.45,21402,0,0
BANKNIFTY,20200930,13:51,21369.95,21386.2,21367.9,21386.2,0,0
BANKNIFTY,20200930,13:50,21367.6,21374.6,21355.85,21370.6,0,0
BANKNIFTY,20200930,13:49,21370.6,21386.9,21361.9,21366,0,0
BANKNIFTY,20200930,13:48,21336.05,21375.5,21334.65,21367.1,0,0
BANKNIFTY,20200930,13:47,21334.75,21337.15,21318.05,21337.15,0,0
BANKNIFTY,20200930,13:46,21337.8,21339.3,21328,21334.7,0,0
BANKNIFTY,20200930,13:45,21330,21345.3,21329.55,21338.45,0,0
BANKNIFTY,20200930,13:44,21331.6,21331.6,21319.8,21329.5,0,0
BANKNIFTY,20200930,13:43,21327.6,21334.5,21325.25,21331.6,0,0
BANKNIFTY,20200930,13:42,21302.55,21328.45,21302.55,21328.45,0,0
BANKNIFTY,20200930,13:41,21309.8,21312.05,21294.7,21304.4,0,0
BANKNIFTY,20200930,13:40,21322.8,21327.45,21308.9,21308.9,0,0
BANKNIFTY,20200930,13:39,21320,21320.6,21309.1,21319.05,0,0
BANKNIFTY,20200930,13:38,21318.1,21319.3,21311.2,21318.15,0,0
BANKNIFTY,20200930,13:37,21328.25,21335.35,21315.45,21317.2,0,0
BANKNIFTY,20200930,13:36,21345.5,21346.45,21325.35,21331.75,0,0
BANKNIFTY,20200930,13:35,21347.95,21351.5,21330.1,21346.6,0,0
BANKNIFTY,20200930,13:34,21337.2,21354.15,21334.95,21346.55,0,0
BANKNIFTY,20200930,13:33,21317.45,21334.75,21314.2,21334.75,0,0
BANKNIFTY,20200930,13:32,21314.95,21324.8,21313.35,21320.5,0,0
BANKNIFTY,20200930,13:31,21299.55,21321.25,21299.55,21315.45,0,0
BANKNIFTY,20200930,13:30,21294.45,21298.55,21277.85,21298.55,0,0
BANKNIFTY,20200930,13:29,21306.4,21308.95,21285.6,21295.85,0,0
BANKNIFTY,20200930,13:28,21314.9,21316.25,21284.1,21303.3,0,0
BANKNIFTY,20200930,13:27,21365.5,21365.75,21297.6,21309.75,0,0
BANKNIFTY,20200930,13:26,21366.75,21378.8,21357.1,21365.25,0,0
BANKNIFTY,20200930,13:25,21352.7,21367.8,21351.95,21367.55,0,0
BANKNIFTY,20200930,13:24,21354.1,21356.15,21346.5,21353.3,0,0
BANKNIFTY,20200930,13:23,21353,21354.85,21350.25,21354.15,0,0
BANKNIFTY,20200930,13:22,21347.6,21355.4,21341.85,21352.1,0,0
BANKNIFTY,20200930,13:21,21350.85,21353.65,21340.9,21348.1,0,0
BANKNIFTY,20200930,13:20,21360.2,21360.65,21344.7,21351,0,0
BANKNIFTY,20200930,13:19,21361.75,21369.35,21356.9,21360.7,0,0
BANKNIFTY,20200930,13:18,21350.5,21363.3,21349.8,21361.55,0,0
BANKNIFTY,20200930,13:17,21358.35,21364.9,21350.05,21350.05,0,0
BANKNIFTY,20200930,13:16,21355,21363.15,21349.9,21358,0,0
BANKNIFTY,20200930,13:15,21339.5,21358.9,21323.9,21358.85,0,0
BANKNIFTY,20200930,13:14,21357.15,21357.15,21338.05,21339.5,0,0
BANKNIFTY,20200930,13:13,21365.4,21365.4,21352.1,21355.35,0,0
BANKNIFTY,20200930,13:12,21361.7,21366.15,21359.05,21362.15,0,0
BANKNIFTY,20200930,13:11,21360.3,21364,21349.85,21357.4,0,0
BANKNIFTY,20200930,13:10,21366.75,21369.4,21346.85,21361.15,0,0
BANKNIFTY,20200930,13:09,21368.95,21369.25,21364.25,21365.65,0,0
BANKNIFTY,20200930,13:08,21383.75,21384.15,21365.9,21367.4,0,0
BANKNIFTY,20200930,13:07,21386.6,21386.6,21377.1,21383.15,0,0
BANKNIFTY,20200930,13:06,21391.75,21398.25,21385.45,21388.75,0,0
BANKNIFTY,20200930,13:05,21409.15,21413.9,21383.1,21395.6,0,0
BANKNIFTY,20200930,13:04,21369.95,21406.85,21368.25,21403.5,0,0
BANKNIFTY,20200930,13:03,21370.4,21374.05,21361,21368.05,0,0
BANKNIFTY,20200930,13:02,21370.1,21380.95,21366.75,21371.65,0,0
BANKNIFTY,20200930,13:01,21373.3,21384.65,21367.15,21368.4,0,0
BANKNIFTY,20200930,13:00,21343.5,21376.6,21343.5,21375.95,0,0
BANKNIFTY,20200930,12:59,21345.8,21353.1,21341.9,21344.9,0,0
BANKNIFTY,20200930,12:58,21331.6,21343.05,21331.5,21341.4,0,0
BANKNIFTY,20200930,12:57,21326.9,21343.8,21324.85,21331.75,0,0
BANKNIFTY,20200930,12:56,21358,21358.65,21318,21323.95,0,0
BANKNIFTY,20200930,12:55,21365.65,21368.15,21349.4,21358.6,0,0
BANKNIFTY,20200930,12:54,21349,21382.55,21347.15,21364.9,0,0
BANKNIFTY,20200930,12:53,21352.85,21360,21343.55,21347.7,0,0
BANKNIFTY,20200930,12:52,21344.8,21353.05,21343.75,21350.4,0,0
BANKNIFTY,20200930,12:51,21344.95,21348.6,21335.95,21343.65,0,0
BANKNIFTY,20200930,12:50,21361.75,21365.95,21342.35,21344.3,0,0
BANKNIFTY,20200930,12:49,21358.2,21367.45,21351.9,21361.9,0,0
BANKNIFTY,20200930,12:48,21343.55,21371.8,21343.55,21358.7,0,0
BANKNIFTY,20200930,12:47,21336.25,21342.75,21327.15,21342.75,0,0
BANKNIFTY,20200930,12:46,21354.8,21354.8,21328.2,21336.3,0,0
BANKNIFTY,20200930,12:45,21341.55,21364.55,21341.55,21353.15,0,0
BANKNIFTY,20200930,12:44,21331.05,21348.45,21329.2,21341.25,0,0
BANKNIFTY,20200930,12:43,21349.3,21353.15,21328.7,21332.2,0,0
BANKNIFTY,20200930,12:42,21337.7,21356.1,21336.5,21352.65,0,0
BANKNIFTY,20200930,12:41,21355.25,21358.95,21335.55,21335.55,0,0
BANKNIFTY,20200930,12:40,21341.3,21363.2,21340.4,21357.25,0,0
BANKNIFTY,20200930,12:39,21329.9,21339.55,21315.1,21339.55,0,0
BANKNIFTY,20200930,12:38,21324.2,21336.8,21320.35,21326.85,0,0
BANKNIFTY,20200930,12:37,21330.75,21336.05,21318.65,21321.15,0,0
BANKNIFTY,20200930,12:36,21338.5,21343.55,21325.3,21330.35,0,0
BANKNIFTY,20200930,12:35,21343.55,21347.55,21334.9,21341.7,0,0
BANKNIFTY,20200930,12:34,21312,21355.6,21310.8,21343.55,0,0
BANKNIFTY,20200930,12:33,21320.7,21321,21308.95,21312.15,0,0
BANKNIFTY,20200930,12:32,21290.3,21330.25,21290.3,21322.25,0,0
BANKNIFTY,20200930,12:31,21292.95,21295.15,21277.45,21289.1,0,0
BANKNIFTY,20200930,12:30,21303.25,21303.25,21284.35,21292.25,0,0
BANKNIFTY,20200930,12:29,21299.55,21312.55,21299.55,21305.95,0,0
BANKNIFTY,20200930,12:28,21286.3,21303.9,21286.3,21300.25,0,0
BANKNIFTY,20200930,12:27,21282.9,21286.6,21275.75,21280.95,0,0
BANKNIFTY,20200930,12:26,21265.3,21287.3,21262.55,21284.65,0,0
BANKNIFTY,20200930,12:25,21283.3,21289,21265.1,21265.1,0,0
BANKNIFTY,20200930,12:24,21283.3,21283.95,21271.3,21282.65,0,0
BANKNIFTY,20200930,12:23,21285.3,21292.4,21274.8,21281.7,0,0
BANKNIFTY,20200930,12:22,21275.15,21296.05,21271.05,21284.1,0,0
BANKNIFTY,20200930,12:21,21256.05,21279.35,21252.55,21274.7,0,0
BANKNIFTY,20200930,12:20,21248.4,21252,21237.9,21252,0,0
BANKNIFTY,20200930,12:19,21249.5,21261.1,21244.95,21244.95,0,0
BANKNIFTY,20200930,12:18,21254.9,21264.4,21251.7,21252.25,0,0
BANKNIFTY,20200930,12:17,21258.55,21261.8,21252.8,21254.6,0,0
BANKNIFTY,20200930,12:16,21257.4,21269.6,21254.65,21256.9,0,0
BANKNIFTY,20200930,12:15,21267.55,21272.5,21250.6,21255.2,0,0
BANKNIFTY,20200930,12:14,21301.1,21301.75,21268.7,21273.6,0,0
BANKNIFTY,20200930,12:13,21318.35,21319.65,21301.7,21302.55,0,0
BANKNIFTY,20200930,12:12,21325.75,21326.8,21315.1,21318.3,0,0
BANKNIFTY,20200930,12:11,21321.7,21345.7,21319.7,21326.2,0,0
BANKNIFTY,20200930,12:10,21308.2,21324.3,21300.95,21324.3,0,0
BANKNIFTY,20200930,12:09,21315.9,21319.7,21305.5,21309.05,0,0
BANKNIFTY,20200930,12:08,21291.5,21334.85,21291.5,21316.1,0,0
BANKNIFTY,20200930,12:07,21288.15,21299.25,21282.9,21294.15,0,0
BANKNIFTY,20200930,12:06,21296.55,21302.15,21289.15,21290.25,0,0
BANKNIFTY,20200930,12:05,21298.3,21300.75,21292.2,21295.7,0,0
BANKNIFTY,20200930,12:04,21286.15,21310.25,21278.3,21301.4,0,0
BANKNIFTY,20200930,12:03,21303.05,21303.95,21286.1,21286.6,0,0
BANKNIFTY,20200930,12:02,21290.55,21312.1,21289.6,21304.5,0,0
BANKNIFTY,20200930,12:01,21284.2,21293.3,21282.95,21291.2,0,0
BANKNIFTY,20200930,12:00,21275,21301.9,21267,21296.7,0,0
BANKNIFTY,20200930,11:59,21245.45,21280.7,21243.55,21273.1,0,0
BANKNIFTY,20200930,11:58,21245.7,21252.55,21239.15,21248,0,0
BANKNIFTY,20200930,11:57,21240.8,21252.95,21239.95,21246.75,0,0
BANKNIFTY,20200930,11:56,21235.4,21244.1,21234.75,21241.45,0,0
BANKNIFTY,20200930,11:55,21247.15,21248.45,21230.9,21235.7,0,0
BANKNIFTY,20200930,11:54,21252.65,21256.55,21246,21248.9,0,0
BANKNIFTY,20200930,11:53,21245.7,21253.75,21239.4,21253.75,0,0
BANKNIFTY,20200930,11:52,21251.7,21256.85,21240.8,21244.2,0,0
BANKNIFTY,20200930,11:51,21271.05,21272.65,21248.55,21251.85,0,0
BANKNIFTY,20200930,11:50,21261.1,21274.05,21258,21271.8,0,0
BANKNIFTY,20200930,11:49,21261.1,21273.15,21255.6,21267.3,0,0
BANKNIFTY,20200930,11:48,21250.15,21266.6,21246.55,21261.55,0,0
BANKNIFTY,20200930,11:47,21245.3,21253.45,21229.75,21249.25,0,0
BANKNIFTY,20200930,11:46,21246.45,21251.25,21239.35,21248.05,0,0
BANKNIFTY,20200930,11:45,21251.6,21253.1,21238.1,21247.35,0,0
BANKNIFTY,20200930,11:44,21257.8,21257.8,21240.1,21251.9,0,0
BANKNIFTY,20200930,11:43,21260.4,21265.2,21258.4,21258.4,0,0
BANKNIFTY,20200930,11:42,21268.5,21278.45,21260.85,21261.65,0,0
BANKNIFTY,20200930,11:41,21247.25,21269.1,21241.05,21267.05,0,0
BANKNIFTY,20200930,11:40,21237.6,21246.7,21230.65,21246.7,0,0
BANKNIFTY,20200930,11:39,21261.75,21264.75,21236.2,21236.2,0,0
BANKNIFTY,20200930,11:38,21267.45,21267.45,21256.5,21262.95,0,0
BANKNIFTY,20200930,11:37,21274.6,21276.6,21256.05,21267.8,0,0
BANKNIFTY,20200930,11:36,21264.7,21284.75,21262.15,21276.1,0,0
BANKNIFTY,20200930,11:35,21242.9,21266.4,21242.9,21263.8,0,0
BANKNIFTY,20200930,11:34,21261.5,21261.5,21241.75,21244,0,0
BANKNIFTY,20200930,11:33,21254.95,21262.7,21254.95,21259.75,0,0
BANKNIFTY,20200930,11:32,21256.65,21258.15,21241.6,21252,0,0
BANKNIFTY,20200930,11:31,21236.7,21258.8,21236,21255.15,0,0
BANKNIFTY,20200930,11:30,21253.2,21253.2,21218,21237.3,0,0
BANKNIFTY,20200930,11:29,21271.55,21281,21252.75,21256.2,0,0
BANKNIFTY,20200930,11:28,21282,21293.05,21258.05,21269.9,0,0
BANKNIFTY,20200930,11:27,21331,21335.35,21276.1,21284.4,0,0
BANKNIFTY,20200930,11:26,21325.45,21343.3,21325.45,21333.15,0,0
BANKNIFTY,20200930,11:25,21322.45,21331.5,21319.45,21324.25,0,0
BANKNIFTY,20200930,11:24,21331.15,21338.85,21319.95,21322.05,0,0
BANKNIFTY,20200930,11:23,21325.9,21330.25,21318.3,21328.4,0,0
BANKNIFTY,20200930,11:22,21339.5,21349.75,21328.3,21328.3,0,0
BANKNIFTY,20200930,11:21,21336.8,21342.65,21328.3,21337.6,0,0
BANKNIFTY,20200930,11:20,21354.2,21354.2,21330.3,21337.75,0,0
BANKNIFTY,20200930,11:19,21372.95,21372.95,21347.85,21354.45,0,0
BANKNIFTY,20200930,11:18,21393.05,21397.35,21371,21373.35,0,0
BANKNIFTY,20200930,11:17,21386.45,21401.6,21383.05,21396.65,0,0
BANKNIFTY,20200930,11:16,21369.2,21389.95,21367.75,21388.15,0,0
BANKNIFTY,20200930,11:15,21382.85,21388.5,21370.35,21371.95,0,0
BANKNIFTY,20200930,11:14,21392.95,21393.3,21378.65,21382.2,0,0
BANKNIFTY,20200930,11:13,21391.05,21402.65,21384.15,21390.05,0,0
BANKNIFTY,20200930,11:12,21389.75,21407.15,21388.75,21391.95,0,0
BANKNIFTY,20200930,11:11,21383.3,21389.95,21380.1,21389.95,0,0
BANKNIFTY,20200930,11:10,21392.6,21396.4,21374,21382.8,0,0
BANKNIFTY,20200930,11:09,21383.3,21410.6,21383.3,21392.8,0,0
BANKNIFTY,20200930,11:08,21358.85,21384.45,21358.85,21384.4,0,0
BANKNIFTY,20200930,11:07,21370.1,21372.4,21359.5,21361.05,0,0
BANKNIFTY,20200930,11:06,21373.25,21380.8,21366.65,21368.05,0,0
BANKNIFTY,20200930,11:05,21383.75,21383.75,21357.1,21373.05,0,0
BANKNIFTY,20200930,11:04,21396.6,21397.55,21381,21384.3,0,0
BANKNIFTY,20200930,11:03,21415.15,21415.4,21378.85,21391.55,0,0
BANKNIFTY,20200930,11:02,21426.3,21435.3,21411.9,21415,0,0
BANKNIFTY,20200930,11:01,21423.75,21434.5,21420.2,21426.8,0,0
BANKNIFTY,20200930,11:00,21449.9,21464.45,21422.1,21422.4,0,0
BANKNIFTY,20200930,10:59,21453.4,21458.35,21441.05,21446.75,0,0
BANKNIFTY,20200930,10:58,21461.05,21464,21444.15,21450.85,0,0
BANKNIFTY,20200930,10:57,21425.2,21467.45,21425.2,21460,0,0
BANKNIFTY,20200930,10:56,21411,21447.75,21411,21427.3,0,0
BANKNIFTY,20200930,10:55,21391.2,21411.1,21388.75,21411.1,0,0
BANKNIFTY,20200930,10:54,21381.9,21391.05,21381.9,21388.6,0,0
BANKNIFTY,20200930,10:53,21381.55,21386.6,21379.15,21382.25,0,0
BANKNIFTY,20200930,10:52,21399.75,21401.5,21379.25,21379.8,0,0
BANKNIFTY,20200930,10:51,21348.6,21404.35,21348.6,21396.55,0,0
BANKNIFTY,20200930,10:50,21358.95,21360.1,21338.4,21347.25,0,0
BANKNIFTY,20200930,10:49,21359.75,21360.95,21348.45,21359.4,0,0
BANKNIFTY,20200930,10:48,21370.55,21375.55,21358.35,21360.15,0,0
BANKNIFTY,20200930,10:47,21377.65,21380.65,21363.55,21369.75,0,0
BANKNIFTY,20200930,10:46,21369.35,21388.7,21369.35,21376.45,0,0
BANKNIFTY,20200930,10:45,21356.2,21377.8,21356.2,21371.05,0,0
BANKNIFTY,20200930,10:44,21374.3,21374.3,21354.65,21355.6,0,0
BANKNIFTY,20200930,10:43,21379.35,21385.3,21372.05,21372.05,0,0
BANKNIFTY,20200930,10:42,21383.55,21383.85,21365.95,21380.4,0,0
BANKNIFTY,20200930,10:41,21409.15,21413.35,21378.85,21379,0,0
BANKNIFTY,20200930,10:40,21394.1,21426.05,21392.95,21412.3,0,0
BANKNIFTY,20200930,10:39,21359.5,21392.8,21359.5,21392.8,0,0
BANKNIFTY,20200930,10:38,21371.6,21374.4,21352.1,21358.7,0,0
BANKNIFTY,20200930,10:37,21355.85,21375.1,21355.85,21372.85,0,0
BANKNIFTY,20200930,10:36,21325.85,21357.15,21325.3,21357.15,0,0
BANKNIFTY,20200930,10:35,21320.1,21324.4,21303.2,21323.35,0,0
BANKNIFTY,20200930,10:34,21339.5,21344.55,21317.55,21319.7,0,0
BANKNIFTY,20200930,10:33,21348.45,21368.4,21341,21344.1,0,0
BANKNIFTY,20200930,10:32,21356.6,21356.6,21340.3,21351.8,0,0
BANKNIFTY,20200930,10:31,21371.75,21371.75,21349.8,21353.05,0,0
BANKNIFTY,20200930,10:30,21338.4,21402.65,21335.15,21372.2,0,0
BANKNIFTY,20200930,10:29,21224.6,21415.95,21223.25,21333.3,0,0
BANKNIFTY,20200930,10:28,21212.95,21228.7,21210.5,21227.45,0,0
BANKNIFTY,20200930,10:27,21222.7,21222.7,21208.75,21213.25,0,0
BANKNIFTY,20200930,10:26,21209.7,21227.55,21209.25,21221.2,0,0
BANKNIFTY,20200930,10:25,21215.65,21218.85,21205.55,21208.5,0,0
BANKNIFTY,20200930,10:24,21208.95,21224.65,21207.75,21217.75,0,0
BANKNIFTY,20200930,10:23,21194,21211.85,21193.5,21208.1,0,0
BANKNIFTY,20200930,10:22,21188.1,21196.55,21186.7,21195.7,0,0
BANKNIFTY,20200930,10:21,21182.2,21192.15,21180.05,21186.95,0,0
BANKNIFTY,20200930,10:20,21191.8,21192.45,21181.65,21184.4,0,0
BANKNIFTY,20200930,10:19,21212.95,21215.35,21190.3,21191.6,0,0
BANKNIFTY,20200930,10:18,21196.35,21218.55,21195.25,21218.55,0,0
BANKNIFTY,20200930,10:17,21192.95,21203.5,21191.7,21195.35,0,0
BANKNIFTY,20200930,10:16,21194.5,21197.8,21190.05,21191.15,0,0
BANKNIFTY,20200930,10:15,21176.45,21195.7,21173.4,21195.7,0,0
BANKNIFTY,20200930,10:14,21185.95,21188.35,21174.5,21175.95,0,0
BANKNIFTY,20200930,10:13,21176.3,21190.15,21169,21186.85,0,0
BANKNIFTY,20200930,10:12,21157.35,21175,21153.2,21174.95,0,0
BANKNIFTY,20200930,10:11,21166.55,21166.55,21149.25,21158.2,0,0
BANKNIFTY,20200930,10:10,21184.7,21184.7,21167.3,21167.8,0,0
BANKNIFTY,20200930,10:09,21193.05,21204.1,21181.8,21182.35,0,0
BANKNIFTY,20200930,10:08,21186.5,21193.35,21176.2,21192.4,0,0
BANKNIFTY,20200930,10:07,21173.6,21191.65,21171.3,21186.1,0,0
BANKNIFTY,20200930,10:06,21165.85,21180.25,21165.85,21172.35,0,0
BANKNIFTY,20200930,10:05,21163.9,21177.45,21161.25,21173.2,0,0
BANKNIFTY,20200930,10:04,21167.3,21173.95,21156.3,21163.4,0,0
BANKNIFTY,20200930,10:03,21160.75,21165.9,21147.35,21165.9,0,0
BANKNIFTY,20200930,10:02,21140.25,21161.35,21140.25,21158.05,0,0
BANKNIFTY,20200930,10:01,21136.95,21142.7,21129.25,21142.7,0,0
BANKNIFTY,20200930,10:00,21148.7,21148.7,21130.8,21137.45,0,0
BANKNIFTY,20200930,09:59,21143.25,21153,21139.2,21148.9,0,0
BANKNIFTY,20200930,09:58,21140.75,21148.2,21138.5,21143.05,0,0
BANKNIFTY,20200930,09:57,21160.55,21162.25,21140.95,21141.9,0,0
BANKNIFTY,20200930,09:56,21171.75,21187.2,21161.25,21162.85,0,0
BANKNIFTY,20200930,09:55,21168.8,21177.65,21156.75,21172,0,0
BANKNIFTY,20200930,09:54,21175.5,21175.5,21157.3,21170.35,0,0
BANKNIFTY,20200930,09:53,21162.65,21172.9,21157.5,21171.3,0,0
BANKNIFTY,20200930,09:52,21157.2,21174.15,21153.9,21160.9,0,0
BANKNIFTY,20200930,09:51,21182.5,21182.5,21160.45,21160.85,0,0
BANKNIFTY,20200930,09:50,21184.25,21188.65,21180.05,21180.6,0,0
BANKNIFTY,20200930,09:49,21172.8,21188.25,21166.9,21185.7,0,0
BANKNIFTY,20200930,09:48,21184.7,21187.4,21161.55,21169.1,0,0
BANKNIFTY,20200930,09:47,21182.1,21188.55,21174.7,21181.6,0,0
BANKNIFTY,20200930,09:46,21194.7,21194.7,21163.85,21182.4,0,0
BANKNIFTY,20200930,09:45,21189.75,21213.85,21189.75,21194.6,0,0
BANKNIFTY,20200930,09:44,21204.1,21204.55,21188.65,21189.2,0,0
BANKNIFTY,20200930,09:43,21206.35,21209.65,21191.3,21203.8,0,0
BANKNIFTY,20200930,09:42,21209.65,21210.1,21199.1,21202.15,0,0
BANKNIFTY,20200930,09:41,21215.3,21218.4,21199.7,21207.3,0,0
BANKNIFTY,20200930,09:40,21238.6,21238.6,21214.7,21218.65,0,0
BANKNIFTY,20200930,09:39,21215.2,21239.95,21215.2,21235.95,0,0
BANKNIFTY,20200930,09:38,21204.1,21224.45,21204.1,21224.45,0,0
BANKNIFTY,20200930,09:37,21182.8,21203.6,21179.8,21202.35,0,0
BANKNIFTY,20200930,09:36,21198.05,21200.2,21176.3,21176.9,0,0
BANKNIFTY,20200930,09:35,21213.3,21213.3,21191.25,21200.2,0,0
BANKNIFTY,20200930,09:34,21198.7,21212.75,21198.6,21210.55,0,0
BANKNIFTY,20200930,09:33,21218.8,21224.8,21198,21201.65,0,0
BANKNIFTY,20200930,09:32,21204.4,21220.85,21204.4,21217.75,0,0
BANKNIFTY,20200930,09:31,21186.7,21215.95,21183.05,21202.95,0,0
BANKNIFTY,20200930,09:30,21191.05,21192.35,21160.95,21184.35,0,0
BANKNIFTY,20200930,09:29,21192.85,21201.75,21181.95,21190.15,0,0
BANKNIFTY,20200930,09:28,21183.15,21205.25,21183.15,21189.35,0,0
BANKNIFTY,20200930,09:27,21206.15,21206.15,21174,21183.2,0,0
BANKNIFTY,20200930,09:26,21224.05,21242.85,21201.25,21201.25,0,0
BANKNIFTY,20200930,09:25,21224.2,21224.6,21212.15,21219.25,0,0
BANKNIFTY,20200930,09:24,21211.35,21226.25,21201.35,21224.4,0,0
BANKNIFTY,20200930,09:23,21209.7,21214.65,21200.45,21212.9,0,0
BANKNIFTY,20200930,09:22,21225.15,21225.15,21203.55,21209.3,0,0
BANKNIFTY,20200930,09:21,21286.6,21287.2,21226.35,21226.35,0,0
BANKNIFTY,20200930,09:20,21270.3,21303.35,21270.3,21281.8,0,0
BANKNIFTY,20200930,09:19,21267.5,21285.1,21263.55,21268.1,0,0
BANKNIFTY,20200930,09:18,21244.5,21282.1,21244.5,21264.85,0,0
BANKNIFTY,20200930,09:17,21248.1,21256.85,21238.05,21244.75,0,0
BANKNIFTY,20200930,09:16,21279.4,21279.4,21228.1,21247.2,0,0
BANKNIFTY,20200930,09:15,21405.25,21415.75,21257.8,21281.8,0,0
BANKNIFTY,20200929,15:29,21447.9,21451.2,21434.3,21436.15,0,0
BANKNIFTY,20200929,15:28,21453.75,21453.8,21446.85,21449.9,0,0
BANKNIFTY,20200929,15:27,21446.3,21458.35,21445.1,21456.05,0,0
BANKNIFTY,20200929,15:26,21439.35,21454.85,21434.55,21450.55,0,0
BANKNIFTY,20200929,15:25,21441.5,21443.2,21420.4,21437.9,0,0
BANKNIFTY,20200929,15:24,21456.4,21456.9,21443.4,21443.75,0,0
BANKNIFTY,20200929,15:23,21447.35,21468.35,21444.3,21454.55,0,0
BANKNIFTY,20200929,15:22,21444.2,21453.05,21440.8,21445.05,0,0
BANKNIFTY,20200929,15:21,21425.15,21467.35,21425.15,21443.7,0,0
BANKNIFTY,20200929,15:20,21443.25,21448.7,21422.65,21426.15,0,0
BANKNIFTY,20200929,15:19,21436.85,21455.75,21433.45,21445.95,0,0
BANKNIFTY,20200929,15:18,21429.3,21451,21429.3,21438.1,0,0
BANKNIFTY,20200929,15:17,21457.55,21457.55,21430.55,21431,0,0
BANKNIFTY,20200929,15:16,21424.35,21459.55,21412.7,21454.7,0,0
BANKNIFTY,20200929,15:15,21423.8,21430.65,21418.3,21422.8,0,0
BANKNIFTY,20200929,15:14,21407.65,21425.95,21394.9,21425.95,0,0
BANKNIFTY,20200929,15:13,21400.2,21412.5,21400.2,21407.55,0,0
BANKNIFTY,20200929,15:12,21398,21405.9,21397.5,21402.4,0,0
BANKNIFTY,20200929,15:11,21359.55,21397.3,21359.55,21397.3,0,0
BANKNIFTY,20200929,15:10,21382.75,21383.75,21356.55,21362.95,0,0
BANKNIFTY,20200929,15:09,21405.4,21414.15,21381.2,21381.2,0,0
BANKNIFTY,20200929,15:08,21407.95,21420.45,21402.95,21403.1,0,0
BANKNIFTY,20200929,15:07,21390.1,21417.55,21390.1,21407.7,0,0
BANKNIFTY,20200929,15:06,21380.7,21402.4,21373.55,21390.7,0,0
BANKNIFTY,20200929,15:05,21385.25,21387.8,21360.85,21380.95,0,0
BANKNIFTY,20200929,15:04,21385.35,21387.75,21359.65,21387.75,0,0
BANKNIFTY,20200929,15:03,21371.2,21391.9,21371.2,21387.6,0,0
BANKNIFTY,20200929,15:02,21349.35,21373.4,21349.35,21371.3,0,0
BANKNIFTY,20200929,15:01,21347.9,21353.95,21326.55,21343.75,0,0
BANKNIFTY,20200929,15:00,21326.65,21357.25,21326.55,21346.95,0,0
BANKNIFTY,20200929,14:59,21352.75,21355.65,21320.8,21327.4,0,0
BANKNIFTY,20200929,14:58,21373.1,21387.15,21349.8,21354.4,0,0
BANKNIFTY,20200929,14:57,21378.7,21394.25,21373.1,21376.1,0,0
BANKNIFTY,20200929,14:56,21378.8,21383.55,21355.55,21378.5,0,0
BANKNIFTY,20200929,14:55,21408.5,21410.55,21365.8,21375.95,0,0
BANKNIFTY,20200929,14:54,21443.8,21444.7,21401.4,21409.35,0,0
BANKNIFTY,20200929,14:53,21488.45,21491.65,21445.9,21445.95,0,0
BANKNIFTY,20200929,14:52,21498.6,21499.95,21481.8,21488,0,0
BANKNIFTY,20200929,14:51,21498.3,21506.7,21496.65,21501,0,0
BANKNIFTY,20200929,14:50,21487.85,21511.8,21487.85,21500.85,0,0
BANKNIFTY,20200929,14:49,21490.9,21493.4,21480.85,21488.65,0,0
BANKNIFTY,20200929,14:48,21493.45,21504.8,21490.05,21490.05,0,0
BANKNIFTY,20200929,14:47,21487.75,21506.75,21482.8,21495.95,0,0
BANKNIFTY,20200929,14:46,21477.4,21494.6,21474.8,21489.1,0,0
BANKNIFTY,20200929,14:45,21499.95,21500.55,21474.9,21480.75,0,0
BANKNIFTY,20200929,14:44,21517.4,21523.2,21501.25,21502.65,0,0
BANKNIFTY,20200929,14:43,21515,21526.7,21503.35,21519.85,0,0
BANKNIFTY,20200929,14:42,21538.1,21540.95,21514.3,21517.8,0,0
BANKNIFTY,20200929,14:41,21535.5,21537.35,21522.3,21536.15,0,0
BANKNIFTY,20200929,14:40,21517.7,21545.55,21514.85,21538.7,0,0
BANKNIFTY,20200929,14:39,21508.9,21525.5,21505.3,21517.15,0,0
BANKNIFTY,20200929,14:38,21527.6,21528.9,21502.2,21507.95,0,0
BANKNIFTY,20200929,14:37,21527,21540.4,21524.8,21528.2,0,0
BANKNIFTY,20200929,14:36,21537.7,21538.2,21517,21528.15,0,0
BANKNIFTY,20200929,14:35,21554.3,21564.05,21534.3,21536.75,0,0
BANKNIFTY,20200929,14:34,21560.5,21560.5,21534.6,21546.65,0,0
BANKNIFTY,20200929,14:33,21562.55,21564.4,21549.95,21560.35,0,0
BANKNIFTY,20200929,14:32,21551.4,21569.9,21546.5,21567.9,0,0
BANKNIFTY,20200929,14:31,21569.5,21571.4,21551.4,21552.65,0,0
BANKNIFTY,20200929,14:30,21533.9,21580.8,21533.3,21568.7,0,0
BANKNIFTY,20200929,14:29,21535.75,21544.05,21532.55,21536.65,0,0
BANKNIFTY,20200929,14:28,21539.7,21553.85,21529.3,21534.7,0,0
BANKNIFTY,20200929,14:27,21538.7,21553.65,21530.85,21536.7,0,0
BANKNIFTY,20200929,14:26,21521.6,21532.2,21517,21531.8,0,0
BANKNIFTY,20200929,14:25,21517.2,21532.7,21517.2,21521.05,0,0
BANKNIFTY,20200929,14:24,21508.15,21530.5,21498.2,21519.45,0,0
BANKNIFTY,20200929,14:23,21507.35,21514.25,21485.3,21509.85,0,0
BANKNIFTY,20200929,14:22,21513.1,21519.55,21503.9,21510.45,0,0
BANKNIFTY,20200929,14:21,21533.4,21536.45,21516.65,21516.65,0,0
BANKNIFTY,20200929,14:20,21505.65,21535.05,21505.65,21535.05,0,0
BANKNIFTY,20200929,14:19,21518.05,21519.55,21498.75,21502.95,0,0
BANKNIFTY,20200929,14:18,21539.9,21549.1,21516,21520.7,0,0
BANKNIFTY,20200929,14:17,21513.1,21549.9,21503.4,21548.3,0,0
BANKNIFTY,20200929,14:16,21485.45,21527.15,21485.45,21519,0,0
BANKNIFTY,20200929,14:15,21409.85,21488.3,21404,21488.3,0,0
BANKNIFTY,20200929,14:14,21388.6,21411.55,21388.6,21408.45,0,0
BANKNIFTY,20200929,14:13,21382.95,21390.95,21371.85,21389.8,0,0
BANKNIFTY,20200929,14:12,21385.15,21387.65,21376.8,21385.05,0,0
BANKNIFTY,20200929,14:11,21380.25,21386.3,21371.65,21383.6,0,0
BANKNIFTY,20200929,14:10,21369.2,21392.2,21369.2,21379.3,0,0
BANKNIFTY,20200929,14:09,21381.55,21383.25,21363.95,21372.3,0,0
BANKNIFTY,20200929,14:08,21378.55,21387.3,21378.15,21383.85,0,0
BANKNIFTY,20200929,14:07,21396.05,21397.25,21379.85,21381.75,0,0
BANKNIFTY,20200929,14:06,21398.6,21412.3,21394.65,21399.1,0,0
BANKNIFTY,20200929,14:05,21403.8,21421.3,21396.85,21399.25,0,0
BANKNIFTY,20200929,14:04,21412.75,21423.45,21394.95,21406,0,0
BANKNIFTY,20200929,14:03,21413.65,21417,21403.15,21414.3,0,0
BANKNIFTY,20200929,14:02,21398.65,21425.45,21398.35,21415.7,0,0
BANKNIFTY,20200929,14:01,21412.2,21412.2,21394,21402,0,0
BANKNIFTY,20200929,14:00,21420.8,21440.3,21410.6,21415.05,0,0
BANKNIFTY,20200929,13:59,21418.25,21423,21410.8,21419.85,0,0
BANKNIFTY,20200929,13:58,21418.9,21421.7,21407.9,21417.95,0,0
BANKNIFTY,20200929,13:57,21416.7,21434.85,21416.35,21419.15,0,0
BANKNIFTY,20200929,13:56,21417.2,21421.95,21403.95,21417.6,0,0
BANKNIFTY,20200929,13:55,21429.05,21446.05,21414.7,21415.9,0,0
BANKNIFTY,20200929,13:54,21391.65,21433.85,21386.2,21430.6,0,0
BANKNIFTY,20200929,13:53,21384.75,21396.25,21384.75,21391.5,0,0
BANKNIFTY,20200929,13:52,21382.25,21389.45,21381.15,21384.95,0,0
BANKNIFTY,20200929,13:51,21391.2,21393.4,21372.05,21386.7,0,0
BANKNIFTY,20200929,13:50,21394.55,21409.3,21390.85,21390.85,0,0
BANKNIFTY,20200929,13:49,21378.55,21401.55,21378.45,21392.15,0,0
BANKNIFTY,20200929,13:48,21383.05,21386.5,21374.15,21379.3,0,0
BANKNIFTY,20200929,13:47,21395.65,21395.65,21381.05,21384,0,0
BANKNIFTY,20200929,13:46,21359.45,21401.95,21356.3,21393.6,0,0
BANKNIFTY,20200929,13:45,21345.65,21372.7,21334.95,21363.3,0,0
BANKNIFTY,20200929,13:44,21341.2,21349.05,21335,21345.85,0,0
BANKNIFTY,20200929,13:43,21319.25,21338.75,21316.9,21338.75,0,0
BANKNIFTY,20200929,13:42,21303.5,21321.35,21303.5,21320.25,0,0
BANKNIFTY,20200929,13:41,21303.1,21303.1,21291.95,21302.75,0,0
BANKNIFTY,20200929,13:40,21311.45,21315.8,21302.5,21302.5,0,0
BANKNIFTY,20200929,13:39,21322,21322,21310.65,21313.45,0,0
BANKNIFTY,20200929,13:38,21314.45,21336.05,21312.8,21324.15,0,0
BANKNIFTY,20200929,13:37,21313.5,21318.45,21312.4,21313.3,0,0
BANKNIFTY,20200929,13:36,21301,21331.75,21299.05,21313.8,0,0
BANKNIFTY,20200929,13:35,21306.95,21306.95,21292.5,21300.55,0,0
BANKNIFTY,20200929,13:34,21310.65,21312.15,21302.6,21307.3,0,0
BANKNIFTY,20200929,13:33,21302.7,21312.5,21283,21311,0,0
BANKNIFTY,20200929,13:32,21314.75,21320.8,21304.15,21304.4,0,0
BANKNIFTY,20200929,13:31,21346.95,21348.15,21315.75,21316.1,0,0
BANKNIFTY,20200929,13:30,21356.45,21356.45,21339.2,21347.35,0,0
BANKNIFTY,20200929,13:29,21363.6,21365.05,21351.85,21356.2,0,0
BANKNIFTY,20200929,13:28,21372.9,21374.8,21361.3,21363.45,0,0
BANKNIFTY,20200929,13:27,21368.3,21379.15,21366.65,21373.15,0,0
BANKNIFTY,20200929,13:26,21362.8,21384.85,21361.6,21368.3,0,0
BANKNIFTY,20200929,13:25,21340.35,21364.95,21338.9,21364.55,0,0
BANKNIFTY,20200929,13:24,21343.7,21343.7,21329.85,21337.55,0,0
BANKNIFTY,20200929,13:23,21343.6,21346.95,21336.05,21343.75,0,0
BANKNIFTY,20200929,13:22,21348.35,21348.35,21338.35,21343,0,0
BANKNIFTY,20200929,13:21,21338.15,21348.85,21336.45,21347.85,0,0
BANKNIFTY,20200929,13:20,21352.05,21357.65,21334.7,21336.45,0,0
BANKNIFTY,20200929,13:19,21354.75,21363.75,21354.75,21355.5,0,0
BANKNIFTY,20200929,13:18,21352.85,21357.15,21347.15,21356.05,0,0
BANKNIFTY,20200929,13:17,21357.2,21357.2,21347.75,21352.9,0,0
BANKNIFTY,20200929,13:16,21345,21358.5,21339.15,21357.35,0,0
BANKNIFTY,20200929,13:15,21347.85,21347.85,21332.4,21342.7,0,0
BANKNIFTY,20200929,13:14,21350.3,21352.85,21343.15,21343.15,0,0
BANKNIFTY,20200929,13:13,21364.8,21364.8,21349.5,21351.4,0,0
BANKNIFTY,20200929,13:12,21357.55,21370.1,21356.25,21366.1,0,0
BANKNIFTY,20200929,13:11,21351.7,21367.85,21350.9,21359.45,0,0
BANKNIFTY,20200929,13:10,21375.15,21375.15,21346.65,21350.3,0,0
BANKNIFTY,20200929,13:09,21364.8,21377.25,21362.55,21375.4,0,0
BANKNIFTY,20200929,13:08,21382.75,21384.7,21364,21366,0,0
BANKNIFTY,20200929,13:07,21374.5,21386.9,21373.6,21381.3,0,0
BANKNIFTY,20200929,13:06,21362.9,21380.3,21362.3,21372.8,0,0
BANKNIFTY,20200929,13:05,21363.85,21376.6,21360.05,21362.4,0,0
BANKNIFTY,20200929,13:04,21383.4,21383.4,21360.6,21364.1,0,0
BANKNIFTY,20200929,13:03,21375.7,21383,21364.9,21382.7,0,0
BANKNIFTY,20200929,13:02,21349.55,21375.7,21341.6,21375.7,0,0
BANKNIFTY,20200929,13:01,21348,21355.15,21340.85,21347.25,0,0
BANKNIFTY,20200929,13:00,21363.25,21363.8,21340.55,21349.95,0,0
BANKNIFTY,20200929,12:59,21383.95,21389.15,21359.25,21361.85,0,0
BANKNIFTY,20200929,12:58,21390,21391.5,21374.6,21386,0,0
BANKNIFTY,20200929,12:57,21406.25,21406.25,21385.65,21391.05,0,0
BANKNIFTY,20200929,12:56,21395.55,21407.6,21384.35,21404.3,0,0
BANKNIFTY,20200929,12:55,21376.5,21400.75,21375.9,21399.2,0,0
BANKNIFTY,20200929,12:54,21366.6,21383.5,21366.6,21372.65,0,0
BANKNIFTY,20200929,12:53,21351.25,21365.95,21342.75,21365.95,0,0
BANKNIFTY,20200929,12:52,21337.7,21360.95,21334.75,21351.2,0,0
BANKNIFTY,20200929,12:51,21335.35,21345.9,21333.85,21339.75,0,0
BANKNIFTY,20200929,12:50,21305.9,21335.6,21299.35,21335.6,0,0
BANKNIFTY,20200929,12:49,21318.6,21323,21305.3,21307.75,0,0
BANKNIFTY,20200929,12:48,21326.6,21341.85,21321.4,21321.9,0,0
BANKNIFTY,20200929,12:47,21330.15,21330.95,21320.5,21328.8,0,0
BANKNIFTY,20200929,12:46,21336.3,21339,21314.1,21327.75,0,0
BANKNIFTY,20200929,12:45,21356.85,21359.55,21331.1,21337.25,0,0
BANKNIFTY,20200929,12:44,21365.55,21368.65,21357.5,21358.6,0,0
BANKNIFTY,20200929,12:43,21357,21370.25,21356.25,21365.25,0,0
BANKNIFTY,20200929,12:42,21361.05,21367.25,21354.65,21357.1,0,0
BANKNIFTY,20200929,12:41,21380.15,21384.5,21360.6,21360.6,0,0
BANKNIFTY,20200929,12:40,21370.55,21382.05,21360.6,21380.6,0,0
BANKNIFTY,20200929,12:39,21380.75,21385.55,21368.4,21370.85,0,0
BANKNIFTY,20200929,12:38,21384.9,21385.3,21377.7,21381.7,0,0
BANKNIFTY,20200929,12:37,21389.05,21391.95,21380.5,21382.25,0,0
BANKNIFTY,20200929,12:36,21400.6,21403.05,21382.65,21389.45,0,0
BANKNIFTY,20200929,12:35,21419.8,21419.8,21397.65,21400.65,0,0
BANKNIFTY,20200929,12:34,21408.2,21422.45,21405.8,21421.65,0,0
BANKNIFTY,20200929,12:33,21412.65,21412.65,21396.7,21407.15,0,0
BANKNIFTY,20200929,12:32,21399.6,21414.65,21394.15,21412.35,0,0
BANKNIFTY,20200929,12:31,21399.25,21405.95,21390.4,21399.85,0,0
BANKNIFTY,20200929,12:30,21408.35,21411.3,21397.45,21399,0,0
BANKNIFTY,20200929,12:29,21420.1,21420.15,21404.85,21408.6,0,0
BANKNIFTY,20200929,12:28,21421.55,21425.5,21416.5,21418.45,0,0
BANKNIFTY,20200929,12:27,21420.55,21429.45,21414.35,21423.4,0,0
BANKNIFTY,20200929,12:26,21439.95,21442.7,21421.45,21421.7,0,0
BANKNIFTY,20200929,12:25,21420.05,21442.9,21420.05,21440.9,0,0
BANKNIFTY,20200929,12:24,21407.6,21421.65,21406.55,21420.85,0,0
BANKNIFTY,20200929,12:23,21411.95,21413.2,21402.35,21407.6,0,0
BANKNIFTY,20200929,12:22,21412.8,21424.8,21411.3,21412.2,0,0
BANKNIFTY,20200929,12:21,21382.35,21414.3,21379.15,21412.25,0,0
BANKNIFTY,20200929,12:20,21363.6,21382.3,21362.1,21382.3,0,0
BANKNIFTY,20200929,12:19,21353.45,21370.4,21346.6,21362.05,0,0
BANKNIFTY,20200929,12:18,21372.7,21372.7,21350.2,21352.5,0,0
BANKNIFTY,20200929,12:17,21381.15,21382.5,21370.3,21371.4,0,0
BANKNIFTY,20200929,12:16,21396.75,21397.95,21377.5,21381.15,0,0
BANKNIFTY,20200929,12:15,21377.4,21400.5,21373.45,21396.4,0,0
BANKNIFTY,20200929,12:14,21385.65,21385.65,21372.4,21377.85,0,0
BANKNIFTY,20200929,12:13,21383.75,21389.65,21381.15,21384.9,0,0
BANKNIFTY,20200929,12:12,21377.4,21389.35,21372.45,21388.9,0,0
BANKNIFTY,20200929,12:11,21388.7,21388.7,21356.1,21376.8,0,0
BANKNIFTY,20200929,12:10,21408.25,21409.45,21379.5,21387.65,0,0
BANKNIFTY,20200929,12:09,21416.65,21417.6,21398.7,21408.1,0,0
BANKNIFTY,20200929,12:08,21419.7,21419.8,21411.45,21415.7,0,0
BANKNIFTY,20200929,12:07,21422.45,21423.75,21416,21420.25,0,0
BANKNIFTY,20200929,12:06,21431.8,21435.05,21420.3,21422.85,0,0
BANKNIFTY,20200929,12:05,21437.75,21455.85,21431.75,21432.55,0,0
BANKNIFTY,20200929,12:04,21436.05,21439.35,21429.55,21438.95,0,0
BANKNIFTY,20200929,12:03,21424.25,21435.15,21417,21435.15,0,0
BANKNIFTY,20200929,12:02,21424.35,21428,21418.2,21426.3,0,0
BANKNIFTY,20200929,12:01,21412.5,21426.55,21411.6,21423.75,0,0
BANKNIFTY,20200929,12:00,21410.8,21414.2,21401.35,21412.8,0,0
BANKNIFTY,20200929,11:59,21401.15,21418.35,21399.95,21412.9,0,0
BANKNIFTY,20200929,11:58,21406.55,21406.55,21398.75,21402.9,0,0
BANKNIFTY,20200929,11:57,21416.05,21417.55,21399.15,21406.6,0,0
BANKNIFTY,20200929,11:56,21416.05,21419.75,21411.75,21418.95,0,0
BANKNIFTY,20200929,11:55,21419.75,21425.6,21415.2,21416.4,0,0
BANKNIFTY,20200929,11:54,21402.9,21426.6,21402.75,21420.85,0,0
BANKNIFTY,20200929,11:53,21404.5,21407.85,21394.25,21404.25,0,0
BANKNIFTY,20200929,11:52,21412,21413.85,21394.4,21402.1,0,0
BANKNIFTY,20200929,11:51,21418.95,21418.95,21406.95,21413.05,0,0
BANKNIFTY,20200929,11:50,21413.3,21424.95,21413.3,21417.95,0,0
BANKNIFTY,20200929,11:49,21419.7,21419.9,21402.4,21412.65,0,0
BANKNIFTY,20200929,11:48,21423.55,21424.6,21416,21417.6,0,0
BANKNIFTY,20200929,11:47,21425.85,21429.75,21421,21424.5,0,0
BANKNIFTY,20200929,11:46,21412.4,21433.5,21411.55,21426.9,0,0
BANKNIFTY,20200929,11:45,21420.65,21420.65,21403.45,21412.5,0,0
BANKNIFTY,20200929,11:44,21430.25,21432.6,21418.2,21422.3,0,0
BANKNIFTY,20200929,11:43,21429.6,21436.5,21427.3,21430.15,0,0
BANKNIFTY,20200929,11:42,21436.2,21436.2,21425.4,21429.3,0,0
BANKNIFTY,20200929,11:41,21446.9,21446.9,21429.55,21436.15,0,0
BANKNIFTY,20200929,11:40,21444,21469.9,21441.65,21444.75,0,0
BANKNIFTY,20200929,11:39,21418.85,21446.95,21413.45,21443.35,0,0
BANKNIFTY,20200929,11:38,21382.15,21431.65,21376.15,21419.45,0,0
BANKNIFTY,20200929,11:37,21347.6,21379,21346.6,21377.35,0,0
BANKNIFTY,20200929,11:36,21343.35,21349.7,21340.65,21349.7,0,0
BANKNIFTY,20200929,11:35,21358.5,21361.65,21338.6,21343.05,0,0
BANKNIFTY,20200929,11:34,21363.7,21365.2,21357.25,21359,0,0
BANKNIFTY,20200929,11:33,21354.3,21368.1,21353.6,21364.65,0,0
BANKNIFTY,20200929,11:32,21355.95,21362.95,21354.75,21355.65,0,0
BANKNIFTY,20200929,11:31,21372.7,21372.7,21356.7,21356.7,0,0
BANKNIFTY,20200929,11:30,21380.05,21383.35,21370.9,21370.9,0,0
BANKNIFTY,20200929,11:29,21377.2,21381.45,21368.95,21378.15,0,0
BANKNIFTY,20200929,11:28,21389.15,21393.3,21369.25,21373.5,0,0
BANKNIFTY,20200929,11:27,21380.4,21394.5,21378,21392.55,0,0
BANKNIFTY,20200929,11:26,21389.8,21395.6,21378.15,21380.75,0,0
BANKNIFTY,20200929,11:25,21378.25,21388.5,21371.95,21388.5,0,0
BANKNIFTY,20200929,11:24,21365.45,21380.8,21365.45,21379.15,0,0
BANKNIFTY,20200929,11:23,21352.05,21370.6,21349.15,21367.95,0,0
BANKNIFTY,20200929,11:22,21346.7,21362.1,21345.2,21350.55,0,0
BANKNIFTY,20200929,11:21,21339.25,21347.75,21333.2,21347.5,0,0
BANKNIFTY,20200929,11:20,21364.1,21365.5,21338.85,21340.3,0,0
BANKNIFTY,20200929,11:19,21357.9,21366.2,21357.9,21365.3,0,0
BANKNIFTY,20200929,11:18,21362.1,21369.9,21356.95,21358.3,0,0
BANKNIFTY,20200929,11:17,21352.5,21366.25,21352.25,21360.75,0,0
BANKNIFTY,20200929,11:16,21335.9,21360.8,21334.4,21350.35,0,0
BANKNIFTY,20200929,11:15,21332.4,21337.2,21319.55,21337.2,0,0
BANKNIFTY,20200929,11:14,21326.05,21333.45,21322.9,21330.4,0,0
BANKNIFTY,20200929,11:13,21307.7,21327.7,21307.7,21324.65,0,0
BANKNIFTY,20200929,11:12,21304.25,21313.3,21301.65,21308.25,0,0
BANKNIFTY,20200929,11:11,21317.25,21317.25,21296.9,21305.05,0,0
BANKNIFTY,20200929,11:10,21311.6,21323.75,21302.95,21315,0,0
BANKNIFTY,20200929,11:09,21318.25,21333.85,21309.15,21312,0,0
BANKNIFTY,20200929,11:08,21302.85,21329.1,21302.7,21314.7,0,0
BANKNIFTY,20200929,11:07,21319.05,21320.75,21302,21304.05,0,0
BANKNIFTY,20200929,11:06,21333.35,21339.85,21316.4,21317.2,0,0
BANKNIFTY,20200929,11:05,21317.95,21328.5,21310.7,21328.5,0,0
BANKNIFTY,20200929,11:04,21346.35,21347.8,21309.45,21316.55,0,0
BANKNIFTY,20200929,11:03,21381.05,21381.05,21347.5,21347.5,0,0
BANKNIFTY,20200929,11:02,21363.3,21383.3,21359.9,21380.5,0,0
BANKNIFTY,20200929,11:01,21358.2,21364.25,21350.7,21362.45,0,0
BANKNIFTY,20200929,11:00,21366,21366,21354.2,21358.15,0,0
BANKNIFTY,20200929,10:59,21375.9,21383.3,21362.35,21367.05,0,0
BANKNIFTY,20200929,10:58,21389.3,21389.45,21371.85,21374.8,0,0
BANKNIFTY,20200929,10:57,21396.95,21397.25,21383,21389.3,0,0
BANKNIFTY,20200929,10:56,21392.3,21397.15,21386.45,21394.55,0,0
BANKNIFTY,20200929,10:55,21373.6,21393.4,21373.1,21391.35,0,0
BANKNIFTY,20200929,10:54,21371.05,21376.2,21362.15,21373.75,0,0
BANKNIFTY,20200929,10:53,21376.4,21378.9,21368.35,21372.55,0,0
BANKNIFTY,20200929,10:52,21369.05,21371.8,21361.55,21371.4,0,0
BANKNIFTY,20200929,10:51,21353.65,21370.45,21345,21367.15,0,0
BANKNIFTY,20200929,10:50,21353.95,21358.4,21335.45,21352.85,0,0
BANKNIFTY,20200929,10:49,21361.05,21372.6,21354.45,21354.45,0,0
BANKNIFTY,20200929,10:48,21383.05,21383.55,21355.05,21361.05,0,0
BANKNIFTY,20200929,10:47,21384.3,21389.75,21372.25,21382.15,0,0
BANKNIFTY,20200929,10:46,21405.4,21405.4,21365,21380.9,0,0
BANKNIFTY,20200929,10:45,21426.6,21427.45,21392.05,21406.7,0,0
BANKNIFTY,20200929,10:44,21415.35,21431.3,21413.75,21426.05,0,0
BANKNIFTY,20200929,10:43,21439.65,21442.1,21417.4,21420.05,0,0
BANKNIFTY,20200929,10:42,21443.5,21445.85,21436.6,21438.45,0,0
BANKNIFTY,20200929,10:41,21434.45,21445.05,21433.05,21445.05,0,0
BANKNIFTY,20200929,10:40,21422.3,21444.15,21422.3,21437.5,0,0
BANKNIFTY,20200929,10:39,21431.05,21437.35,21421.4,21426.9,0,0
BANKNIFTY,20200929,10:38,21440.05,21441.55,21427.25,21430.85,0,0
BANKNIFTY,20200929,10:37,21454.7,21456.85,21435.9,21439.8,0,0
BANKNIFTY,20200929,10:36,21471.4,21471.4,21454.2,21455.05,0,0
BANKNIFTY,20200929,10:35,21473.7,21481.7,21469.35,21471.8,0,0
BANKNIFTY,20200929,10:34,21466.35,21483.3,21463.75,21472.65,0,0
BANKNIFTY,20200929,10:33,21475.85,21479,21460.75,21465.8,0,0
BANKNIFTY,20200929,10:32,21472.95,21477,21457.35,21474.55,0,0
BANKNIFTY,20200929,10:31,21462.1,21478.8,21459.2,21473.1,0,0
BANKNIFTY,20200929,10:30,21460.45,21464,21453.65,21462.85,0,0
BANKNIFTY,20200929,10:29,21463.9,21466.1,21445.95,21461.4,0,0
BANKNIFTY,20200929,10:28,21482.15,21482.15,21455.85,21465.15,0,0
BANKNIFTY,20200929,10:27,21487.85,21490,21479.45,21481.55,0,0
BANKNIFTY,20200929,10:26,21486.2,21501.9,21480.55,21493.2,0,0
BANKNIFTY,20200929,10:25,21499.3,21505.65,21486.35,21487.4,0,0
BANKNIFTY,20200929,10:24,21490.3,21505.4,21486.75,21499.3,0,0
BANKNIFTY,20200929,10:23,21475.5,21500.15,21474.4,21488.7,0,0
BANKNIFTY,20200929,10:22,21500.9,21501.8,21471.5,21475.25,0,0
BANKNIFTY,20200929,10:21,21494.6,21507.65,21492.2,21498.55,0,0
BANKNIFTY,20200929,10:20,21473.5,21498.15,21472.9,21495.45,0,0
BANKNIFTY,20200929,10:19,21467.5,21484.45,21466.95,21472.65,0,0
BANKNIFTY,20200929,10:18,21444.15,21469,21442.25,21469,0,0
BANKNIFTY,20200929,10:17,21428,21445.35,21424.6,21445.35,0,0
BANKNIFTY,20200929,10:16,21418.8,21426.1,21408.55,21425.15,0,0
BANKNIFTY,20200929,10:15,21434.45,21437.75,21410.5,21419.6,0,0
BANKNIFTY,20200929,10:14,21425.55,21451.7,21421.55,21435.5,0,0
BANKNIFTY,20200929,10:13,21421.65,21428.65,21415.05,21421.05,0,0
BANKNIFTY,20200929,10:12,21408.5,21423.9,21407.8,21419.5,0,0
BANKNIFTY,20200929,10:11,21407.75,21418.55,21403.8,21408.9,0,0
BANKNIFTY,20200929,10:10,21388.3,21405,21387.45,21405,0,0
BANKNIFTY,20200929,10:09,21423.6,21424.75,21384.1,21390.2,0,0
BANKNIFTY,20200929,10:08,21430.95,21435.05,21415.7,21424.25,0,0
BANKNIFTY,20200929,10:07,21428.5,21440.4,21427,21430.8,0,0
BANKNIFTY,20200929,10:06,21421.85,21442.45,21418.8,21430.2,0,0
BANKNIFTY,20200929,10:05,21415.55,21426.95,21403.15,21425.2,0,0
BANKNIFTY,20200929,10:04,21399.55,21422.25,21399.55,21414.9,0,0
BANKNIFTY,20200929,10:03,21435.75,21435.75,21393.3,21399.45,0,0
BANKNIFTY,20200929,10:02,21428.7,21435.05,21413.3,21435.05,0,0
BANKNIFTY,20200929,10:01,21417.65,21438.6,21417.65,21426.7,0,0
BANKNIFTY,20200929,10:00,21447.3,21447.3,21415.4,21417.55,0,0
BANKNIFTY,20200929,09:59,21467.95,21467.95,21443.55,21447.5,0,0
BANKNIFTY,20200929,09:58,21444.15,21473.45,21442.55,21467.45,0,0
BANKNIFTY,20200929,09:57,21437.35,21448.95,21416.95,21443.95,0,0
BANKNIFTY,20200929,09:56,21413.6,21437.4,21407.85,21437.4,0,0
BANKNIFTY,20200929,09:55,21459.75,21462.15,21408.9,21410.85,0,0
BANKNIFTY,20200929,09:54,21423.4,21460.05,21423.05,21460.05,0,0
BANKNIFTY,20200929,09:53,21443.9,21443.9,21417.9,21422.15,0,0
BANKNIFTY,20200929,09:52,21466.8,21466.8,21436.15,21445.85,0,0
BANKNIFTY,20200929,09:51,21463.55,21476.7,21461.3,21466.75,0,0
BANKNIFTY,20200929,09:50,21508.8,21508.8,21460.75,21464.95,0,0
BANKNIFTY,20200929,09:49,21507,21525.75,21497.4,21509.7,0,0
BANKNIFTY,20200929,09:48,21481.8,21516.75,21481.8,21507.05,0,0
BANKNIFTY,20200929,09:47,21534.6,21535.55,21479.75,21479.75,0,0
BANKNIFTY,20200929,09:46,21546.2,21546.2,21526.65,21535.85,0,0
BANKNIFTY,20200929,09:45,21567.4,21569.6,21546.15,21546.15,0,0
BANKNIFTY,20200929,09:44,21557.4,21575.55,21557.4,21564.6,0,0
BANKNIFTY,20200929,09:43,21574.6,21574.6,21554.15,21556.5,0,0
BANKNIFTY,20200929,09:42,21570.45,21577.2,21552.3,21572.35,0,0
BANKNIFTY,20200929,09:41,21557.3,21576.25,21552.3,21572.1,0,0
BANKNIFTY,20200929,09:40,21531.75,21564.05,21531,21558.7,0,0
BANKNIFTY,20200929,09:39,21519.15,21542.85,21518.85,21531.75,0,0
BANKNIFTY,20200929,09:38,21487.55,21522.6,21486.65,21521.65,0,0
BANKNIFTY,20200929,09:37,21500.3,21500.45,21481.5,21487.75,0,0
BANKNIFTY,20200929,09:36,21530.45,21530.45,21493.6,21498.6,0,0
BANKNIFTY,20200929,09:35,21525.15,21558.85,21524.05,21531.75,0,0
BANKNIFTY,20200929,09:34,21569.2,21572.55,21524.35,21524.75,0,0
BANKNIFTY,20200929,09:33,21554.05,21572.3,21547.15,21572.3,0,0
BANKNIFTY,20200929,09:32,21602.3,21603.35,21539.75,21552.6,0,0
BANKNIFTY,20200929,09:31,21610.1,21626.55,21606.95,21608.3,0,0
BANKNIFTY,20200929,09:30,21650.6,21650.6,21588.75,21612.6,0,0
BANKNIFTY,20200929,09:29,21673.75,21683.4,21644.4,21644.4,0,0
BANKNIFTY,20200929,09:28,21702.9,21715.15,21658.1,21673.05,0,0
BANKNIFTY,20200929,09:27,21700.2,21715.45,21689.3,21700.4,0,0
BANKNIFTY,20200929,09:26,21711.45,21719.3,21698.3,21702.7,0,0
BANKNIFTY,20200929,09:25,21744.7,21744.7,21710.6,21710.6,0,0
BANKNIFTY,20200929,09:24,21749.85,21754.55,21739.95,21743.35,0,0
BANKNIFTY,20200929,09:23,21756.3,21756.3,21737.1,21751.25,0,0
BANKNIFTY,20200929,09:22,21774.6,21778.95,21752.85,21756.45,0,0
BANKNIFTY,20200929,09:21,21780.5,21781.25,21767.6,21776.35,0,0
BANKNIFTY,20200929,09:20,21795.85,21811.5,21771.95,21778.9,0,0
BANKNIFTY,20200929,09:19,21764.45,21803.35,21761.6,21800.75,0,0
BANKNIFTY,20200929,09:18,21751.25,21770.5,21748.7,21765.5,0,0
BANKNIFTY,20200929,09:17,21730.25,21755.15,21726.85,21749.3,0,0
BANKNIFTY,20200929,09:16,21753.55,21757.1,21729.8,21733.55,0,0
BANKNIFTY,20200929,09:15,21770.9,21796.6,21719.65,21750.6,0,0
BANKNIFTY,20200928,15:29,21697.75,21708.55,21689.05,21694.45,0,0
BANKNIFTY,20200928,15:28,21699.7,21705.65,21693.05,21701.95,0,0
BANKNIFTY,20200928,15:27,21687.8,21707.3,21687.8,21702.05,0,0
BANKNIFTY,20200928,15:26,21677.55,21691.35,21677.55,21688.1,0,0
BANKNIFTY,20200928,15:25,21669.55,21680.15,21663,21679.1,0,0
BANKNIFTY,20200928,15:24,21657.3,21670.55,21657.25,21670.55,0,0
BANKNIFTY,20200928,15:23,21654.5,21661.5,21650.05,21658.3,0,0
BANKNIFTY,20200928,15:22,21690.4,21691.55,21655.6,21655.9,0,0
BANKNIFTY,20200928,15:21,21668.45,21691.8,21668.45,21690.75,0,0
BANKNIFTY,20200928,15:20,21664.1,21682.35,21659.65,21669.55,0,0
BANKNIFTY,20200928,15:19,21655,21667.8,21652.55,21667.8,0,0
BANKNIFTY,20200928,15:18,21654.35,21657.5,21644.1,21655.55,0,0
BANKNIFTY,20200928,15:17,21642.75,21656.25,21635.8,21653.15,0,0
BANKNIFTY,20200928,15:16,21642.85,21648.3,21639.1,21643.55,0,0
BANKNIFTY,20200928,15:15,21650.95,21651.95,21633.3,21642.3,0,0
BANKNIFTY,20200928,15:14,21665.05,21667.75,21654.6,21654.9,0,0
BANKNIFTY,20200928,15:13,21656.9,21667.35,21653,21666.35,0,0
BANKNIFTY,20200928,15:12,21663.7,21667.4,21652.5,21657.55,0,0
BANKNIFTY,20200928,15:11,21664.55,21668.65,21659.8,21661.55,0,0
BANKNIFTY,20200928,15:10,21662.05,21665.1,21646.15,21664.8,0,0
BANKNIFTY,20200928,15:09,21653.4,21666.95,21651.5,21666.2,0,0
BANKNIFTY,20200928,15:08,21661.65,21665.05,21648.1,21653.1,0,0
BANKNIFTY,20200928,15:07,21669.65,21672.9,21657.7,21660.55,0,0
BANKNIFTY,20200928,15:06,21679.05,21680.95,21666.3,21670.65,0,0
BANKNIFTY,20200928,15:05,21669.7,21681.75,21669.7,21679.15,0,0
BANKNIFTY,20200928,15:04,21661.2,21674.8,21647.55,21673.2,0,0
BANKNIFTY,20200928,15:03,21665.35,21676.3,21663.7,21665.25,0,0
BANKNIFTY,20200928,15:02,21672.65,21672.65,21654.25,21663.2,0,0
BANKNIFTY,20200928,15:01,21640.95,21684.45,21640.45,21669.9,0,0
BANKNIFTY,20200928,15:00,21604.85,21648.6,21586.8,21642.9,0,0
BANKNIFTY,20200928,14:59,21592.45,21607.45,21592.45,21601.3,0,0
BANKNIFTY,20200928,14:58,21587.65,21590.8,21578.85,21590.65,0,0
BANKNIFTY,20200928,14:57,21572.2,21596,21571,21588.25,0,0
BANKNIFTY,20200928,14:56,21611.55,21612.6,21572.65,21573.85,0,0
BANKNIFTY,20200928,14:55,21618.7,21619.2,21608.2,21610.15,0,0
BANKNIFTY,20200928,14:54,21614.3,21624.9,21613.95,21615.45,0,0
BANKNIFTY,20200928,14:53,21622.15,21628.2,21614.05,21614.75,0,0
BANKNIFTY,20200928,14:52,21628.45,21630.4,21619.3,21624.15,0,0
BANKNIFTY,20200928,14:51,21619.95,21628.35,21614,21628.35,0,0
BANKNIFTY,20200928,14:50,21605.75,21627.05,21605.75,21621.5,0,0
BANKNIFTY,20200928,14:49,21614.2,21618.9,21604.7,21607,0,0
BANKNIFTY,20200928,14:48,21634.35,21639.5,21615.4,21619.2,0,0
BANKNIFTY,20200928,14:47,21633.6,21647.55,21632.35,21635.9,0,0
BANKNIFTY,20200928,14:46,21617.95,21635.55,21614.45,21635.55,0,0
BANKNIFTY,20200928,14:45,21635.7,21635.7,21613.8,21621.65,0,0
BANKNIFTY,20200928,14:44,21624.6,21638.65,21624.6,21635.05,0,0
BANKNIFTY,20200928,14:43,21635.1,21635.1,21618.9,21626.25,0,0
BANKNIFTY,20200928,14:42,21617.45,21634.7,21614.95,21633.75,0,0
BANKNIFTY,20200928,14:41,21611.2,21622.35,21605.4,21616.5,0,0
BANKNIFTY,20200928,14:40,21635.55,21635.55,21611.45,21613.4,0,0
BANKNIFTY,20200928,14:39,21645.95,21647.1,21627.95,21636.3,0,0
BANKNIFTY,20200928,14:38,21646,21649.2,21642.05,21646.7,0,0
BANKNIFTY,20200928,14:37,21647.2,21647.2,21637.85,21644.7,0,0
BANKNIFTY,20200928,14:36,21662.6,21666.1,21646.45,21647,0,0
BANKNIFTY,20200928,14:35,21663.2,21676.15,21662.4,21664.5,0,0
BANKNIFTY,20200928,14:34,21652.1,21665.65,21645.3,21662.35,0,0
BANKNIFTY,20200928,14:33,21657.7,21659.05,21648.4,21652.95,0,0
BANKNIFTY,20200928,14:32,21634.3,21666.55,21632.3,21658.8,0,0
BANKNIFTY,20200928,14:31,21600.35,21639.8,21600.25,21634.3,0,0
BANKNIFTY,20200928,14:30,21605,21605.95,21590.4,21600.75,0,0
BANKNIFTY,20200928,14:29,21591.65,21608.8,21590.55,21605.4,0,0
BANKNIFTY,20200928,14:28,21582.4,21596.85,21582.4,21592.2,0,0
BANKNIFTY,20200928,14:27,21589.6,21592.85,21576.8,21584.6,0,0
BANKNIFTY,20200928,14:26,21604.1,21604.1,21589.05,21589.8,0,0
BANKNIFTY,20200928,14:25,21607.7,21607.7,21592.35,21603.6,0,0
BANKNIFTY,20200928,14:24,21617,21620.85,21607.6,21607.6,0,0
BANKNIFTY,20200928,14:23,21629.85,21631.65,21616.4,21616.8,0,0
BANKNIFTY,20200928,14:22,21639.95,21645.6,21623.6,21627,0,0
BANKNIFTY,20200928,14:21,21634.1,21640.55,21630.9,21640.55,0,0
BANKNIFTY,20200928,14:20,21616.65,21637.95,21616.65,21631.4,0,0
BANKNIFTY,20200928,14:19,21608.3,21625.7,21605.15,21619.2,0,0
BANKNIFTY,20200928,14:18,21622.15,21624.85,21610.05,21610.05,0,0
BANKNIFTY,20200928,14:17,21620.2,21627.5,21616.9,21622.85,0,0
BANKNIFTY,20200928,14:16,21640.25,21640.3,21621,21622.1,0,0
BANKNIFTY,20200928,14:15,21629.9,21650.2,21628.95,21639.6,0,0
BANKNIFTY,20200928,14:14,21622.3,21631.45,21617.3,21630.2,0,0
BANKNIFTY,20200928,14:13,21612.55,21621.65,21609.35,21621.05,0,0
BANKNIFTY,20200928,14:12,21598.05,21614.75,21597.15,21612.95,0,0
BANKNIFTY,20200928,14:11,21588.3,21604.65,21587.45,21595.05,0,0
BANKNIFTY,20200928,14:10,21618.3,21621.25,21567.45,21588.95,0,0
BANKNIFTY,20200928,14:09,21612.6,21622.5,21611,21619.65,0,0
BANKNIFTY,20200928,14:08,21653.85,21653.85,21610.35,21610.35,0,0
BANKNIFTY,20200928,14:07,21661.9,21662.55,21652.05,21652.05,0,0
BANKNIFTY,20200928,14:06,21667.65,21672.15,21657.3,21664.1,0,0
BANKNIFTY,20200928,14:05,21666.2,21667.55,21656.9,21665.05,0,0
BANKNIFTY,20200928,14:04,21680.1,21680.1,21660.95,21664.45,0,0
BANKNIFTY,20200928,14:03,21677.75,21679.6,21668,21679.6,0,0
BANKNIFTY,20200928,14:02,21651.15,21684.8,21650.25,21674.15,0,0
BANKNIFTY,20200928,14:01,21663.95,21667,21650.95,21651,0,0
BANKNIFTY,20200928,14:00,21661.8,21665,21659.7,21664.45,0,0
BANKNIFTY,20200928,13:59,21672.6,21672.6,21651.05,21660.65,0,0
BANKNIFTY,20200928,13:58,21648.25,21680.15,21646.9,21672.35,0,0
BANKNIFTY,20200928,13:57,21641.1,21654.65,21637.9,21649.05,0,0
BANKNIFTY,20200928,13:56,21661.75,21661.75,21640.35,21640.35,0,0
BANKNIFTY,20200928,13:55,21638.35,21664.2,21634.8,21660.25,0,0
BANKNIFTY,20200928,13:54,21642.75,21645.65,21634.3,21638.65,0,0
BANKNIFTY,20200928,13:53,21606.4,21650.4,21604.75,21643.2,0,0
BANKNIFTY,20200928,13:52,21617.55,21618.6,21600,21604.9,0,0
BANKNIFTY,20200928,13:51,21618.05,21621.95,21616.45,21616.45,0,0
BANKNIFTY,20200928,13:50,21620.95,21620.95,21610.4,21618.35,0,0
BANKNIFTY,20200928,13:49,21619.65,21621.5,21616.3,21619.6,0,0
BANKNIFTY,20200928,13:48,21631.85,21634.25,21618.05,21619.55,0,0
BANKNIFTY,20200928,13:47,21617.8,21634.3,21617,21632.25,0,0
BANKNIFTY,20200928,13:46,21616.25,21618.75,21604.5,21617.4,0,0
BANKNIFTY,20200928,13:45,21624.25,21628.8,21606.8,21615.75,0,0
BANKNIFTY,20200928,13:44,21629.15,21632.1,21618.35,21626.2,0,0
BANKNIFTY,20200928,13:43,21636.65,21638.15,21623.1,21626.15,0,0
BANKNIFTY,20200928,13:42,21629.75,21646.2,21629.75,21636.35,0,0
BANKNIFTY,20200928,13:41,21639.3,21639.8,21628.05,21628.05,0,0
BANKNIFTY,20200928,13:40,21636.15,21649.05,21635.5,21640.1,0,0
BANKNIFTY,20200928,13:39,21627.8,21636.8,21625.9,21635.4,0,0
BANKNIFTY,20200928,13:38,21621.55,21631.65,21621.55,21630.15,0,0
BANKNIFTY,20200928,13:37,21608.15,21621.8,21603.7,21621.8,0,0
BANKNIFTY,20200928,13:36,21611.15,21612.95,21597.1,21608.85,0,0
BANKNIFTY,20200928,13:35,21607.9,21617.8,21605.15,21610.95,0,0
BANKNIFTY,20200928,13:34,21594.7,21612.4,21593.6,21607.95,0,0
BANKNIFTY,20200928,13:33,21612.4,21614.55,21590.05,21595.9,0,0
BANKNIFTY,20200928,13:32,21613.95,21616.85,21606.35,21612.1,0,0
BANKNIFTY,20200928,13:31,21623.4,21627.75,21600.65,21612.15,0,0
BANKNIFTY,20200928,13:30,21650.5,21651.3,21622.6,21622.6,0,0
BANKNIFTY,20200928,13:29,21649.55,21653.95,21646.05,21649.3,0,0
BANKNIFTY,20200928,13:28,21652.75,21661.15,21648.8,21648.85,0,0
BANKNIFTY,20200928,13:27,21643.65,21667.15,21640.45,21650.45,0,0
BANKNIFTY,20200928,13:26,21659.8,21662.15,21638.15,21638.15,0,0
BANKNIFTY,20200928,13:25,21617.75,21662.35,21615.5,21661.35,0,0
BANKNIFTY,20200928,13:24,21624.85,21628.65,21618.5,21618.5,0,0
BANKNIFTY,20200928,13:23,21617.65,21627.8,21615.15,21625.75,0,0
BANKNIFTY,20200928,13:22,21608.95,21623.35,21605.45,21613.3,0,0
BANKNIFTY,20200928,13:21,21619.5,21627.45,21601.6,21606.6,0,0
BANKNIFTY,20200928,13:20,21629.85,21632.45,21613.95,21617.5,0,0
BANKNIFTY,20200928,13:19,21598.15,21642.45,21593.8,21633.6,0,0
BANKNIFTY,20200928,13:18,21613.7,21616.1,21600,21600,0,0
BANKNIFTY,20200928,13:17,21615.45,21618.35,21608.6,21608.6,0,0
BANKNIFTY,20200928,13:16,21594.35,21617.4,21594.35,21614.4,0,0
BANKNIFTY,20200928,13:15,21609.5,21610.55,21589,21595.85,0,0
BANKNIFTY,20200928,13:14,21599.35,21622.05,21592.55,21607.1,0,0
BANKNIFTY,20200928,13:13,21589.7,21608.2,21589.7,21594.85,0,0
BANKNIFTY,20200928,13:12,21589.95,21615,21588.1,21588.9,0,0
BANKNIFTY,20200928,13:11,21563.05,21592.05,21563.05,21590.4,0,0
BANKNIFTY,20200928,13:10,21590,21590,21562.5,21563.8,0,0
BANKNIFTY,20200928,13:09,21586.5,21596.65,21583.35,21592.6,0,0
BANKNIFTY,20200928,13:08,21594.1,21599.3,21582.1,21586.65,0,0
BANKNIFTY,20200928,13:07,21584.3,21596.85,21579.2,21596,0,0
BANKNIFTY,20200928,13:06,21608.3,21608.3,21581.5,21583.75,0,0
BANKNIFTY,20200928,13:05,21589.45,21616.1,21588.05,21609.1,0,0
BANKNIFTY,20200928,13:04,21590.2,21599.7,21587.95,21590,0,0
BANKNIFTY,20200928,13:03,21595.45,21599,21578.3,21592.95,0,0
BANKNIFTY,20200928,13:02,21563.35,21607.1,21563.35,21594.55,0,0
BANKNIFTY,20200928,13:01,21567.05,21569.8,21560.1,21567.1,0,0
BANKNIFTY,20200928,13:00,21542.35,21577.8,21540.1,21567.85,0,0
BANKNIFTY,20200928,12:59,21548.5,21552.65,21539.65,21542.8,0,0
BANKNIFTY,20200928,12:58,21513.05,21550.9,21507.05,21545.05,0,0
BANKNIFTY,20200928,12:57,21511.5,21527.3,21510.6,21512.25,0,0
BANKNIFTY,20200928,12:56,21486.8,21516.45,21484.55,21510.75,0,0
BANKNIFTY,20200928,12:55,21484.55,21489.5,21481.6,21485.35,0,0
BANKNIFTY,20200928,12:54,21471.3,21491.8,21468.9,21485.8,0,0
BANKNIFTY,20200928,12:53,21482.05,21482.05,21468.4,21468.4,0,0
BANKNIFTY,20200928,12:52,21489.5,21489.5,21480,21480.65,0,0
BANKNIFTY,20200928,12:51,21488.35,21491.5,21480.7,21489.95,0,0
BANKNIFTY,20200928,12:50,21497.3,21498.7,21485.1,21487.25,0,0
BANKNIFTY,20200928,12:49,21475.8,21495.65,21474.6,21494.4,0,0
BANKNIFTY,20200928,12:48,21460.4,21481.75,21460.4,21477.3,0,0
BANKNIFTY,20200928,12:47,21446,21471.85,21446,21458.95,0,0
BANKNIFTY,20200928,12:46,21448.55,21458.55,21446.2,21446.2,0,0
BANKNIFTY,20200928,12:45,21454.05,21457.55,21437.9,21450.35,0,0
BANKNIFTY,20200928,12:44,21451,21465.4,21448.35,21456.35,0,0
BANKNIFTY,20200928,12:43,21421.45,21454,21421.45,21449.4,0,0
BANKNIFTY,20200928,12:42,21478.05,21478.35,21419.65,21419.65,0,0
BANKNIFTY,20200928,12:41,21478.6,21482.15,21472.45,21478.85,0,0
BANKNIFTY,20200928,12:40,21473.6,21493.05,21471.55,21478.3,0,0
BANKNIFTY,20200928,12:39,21479.25,21479.25,21468.1,21471.2,0,0
BANKNIFTY,20200928,12:38,21474.7,21487.1,21471.85,21478.6,0,0
BANKNIFTY,20200928,12:37,21476.5,21479.2,21462.9,21474.65,0,0
BANKNIFTY,20200928,12:36,21481.9,21487.5,21478.25,21478.25,0,0
BANKNIFTY,20200928,12:35,21484.1,21487.55,21466.45,21480.65,0,0
BANKNIFTY,20200928,12:34,21496.4,21503.7,21483.1,21485.95,0,0
BANKNIFTY,20200928,12:33,21516.3,21529.05,21491.4,21496.8,0,0
BANKNIFTY,20200928,12:32,21521.3,21526.75,21513.05,21519.25,0,0
BANKNIFTY,20200928,12:31,21527.6,21527.6,21517.3,21521.05,0,0
BANKNIFTY,20200928,12:30,21515.8,21535.1,21514.35,21529.7,0,0
BANKNIFTY,20200928,12:29,21526.9,21527.75,21515,21515,0,0
BANKNIFTY,20200928,12:28,21517.85,21528.95,21515.3,21526.4,0,0
BANKNIFTY,20200928,12:27,21496.7,21521.65,21496.7,21513.9,0,0
BANKNIFTY,20200928,12:26,21485.85,21498.4,21485.85,21496.85,0,0
BANKNIFTY,20200928,12:25,21496.7,21499.45,21485.55,21485.6,0,0
BANKNIFTY,20200928,12:24,21479.65,21498.8,21477.85,21498.25,0,0
BANKNIFTY,20200928,12:23,21494.65,21498.15,21469.7,21479.35,0,0
BANKNIFTY,20200928,12:22,21500.1,21503.25,21493.4,21495.5,0,0
BANKNIFTY,20200928,12:21,21497.95,21502.4,21496,21500.25,0,0
BANKNIFTY,20200928,12:20,21504.9,21507.2,21493.95,21498.3,0,0
BANKNIFTY,20200928,12:19,21503.9,21511.45,21502.8,21504.9,0,0
BANKNIFTY,20200928,12:18,21492.8,21504.7,21492.8,21503.55,0,0
BANKNIFTY,20200928,12:17,21496.25,21496.35,21481.3,21490.1,0,0
BANKNIFTY,20200928,12:16,21523.95,21523.95,21490.35,21495.6,0,0
BANKNIFTY,20200928,12:15,21520.2,21527.9,21520.2,21523.15,0,0
BANKNIFTY,20200928,12:14,21517.65,21523.95,21513.9,21522.7,0,0
BANKNIFTY,20200928,12:13,21519.15,21527.15,21515.45,21517.2,0,0
BANKNIFTY,20200928,12:12,21529.15,21529.55,21517.5,21520.95,0,0
BANKNIFTY,20200928,12:11,21514.8,21532,21512.85,21530.8,0,0
BANKNIFTY,20200928,12:10,21527.3,21527.5,21510.05,21512.8,0,0
BANKNIFTY,20200928,12:09,21526.85,21530.55,21519.35,21527.1,0,0
BANKNIFTY,20200928,12:08,21507.6,21531.1,21506.55,21525.15,0,0
BANKNIFTY,20200928,12:07,21520.5,21520.5,21503.35,21506.4,0,0
BANKNIFTY,20200928,12:06,21518.65,21521.5,21511.7,21520.6,0,0
BANKNIFTY,20200928,12:05,21504,21526.8,21500.45,21517.3,0,0
BANKNIFTY,20200928,12:04,21496.15,21506.65,21492.85,21499.65,0,0
BANKNIFTY,20200928,12:03,21480.2,21502.45,21480.2,21494.1,0,0
BANKNIFTY,20200928,12:02,21486.6,21487.95,21474.15,21478.85,0,0
BANKNIFTY,20200928,12:01,21486.6,21488.4,21474.05,21481.45,0,0
BANKNIFTY,20200928,12:00,21487.8,21491.9,21483.7,21488.15,0,0
BANKNIFTY,20200928,11:59,21484.5,21496.55,21484.5,21485.9,0,0
BANKNIFTY,20200928,11:58,21487.6,21489.85,21478.15,21484.3,0,0
BANKNIFTY,20200928,11:57,21493,21493,21479.15,21485.7,0,0
BANKNIFTY,20200928,11:56,21478.1,21500.8,21471.9,21493.45,0,0
BANKNIFTY,20200928,11:55,21459.55,21478.8,21456.75,21472.3,0,0
BANKNIFTY,20200928,11:54,21457.5,21464.1,21453.15,21458.1,0,0
BANKNIFTY,20200928,11:53,21486,21486.85,21440.45,21454.5,0,0
BANKNIFTY,20200928,11:52,21501.7,21506.6,21486.55,21486.55,0,0
BANKNIFTY,20200928,11:51,21512.15,21512.3,21499.85,21500.9,0,0
BANKNIFTY,20200928,11:50,21486,21516.25,21485.3,21512.75,0,0
BANKNIFTY,20200928,11:49,21492.8,21498.95,21482.95,21487.7,0,0
BANKNIFTY,20200928,11:48,21507,21510.25,21489.1,21491.5,0,0
BANKNIFTY,20200928,11:47,21481.9,21513.05,21481.85,21509.05,0,0
BANKNIFTY,20200928,11:46,21484.2,21486.05,21465.55,21479.65,0,0
BANKNIFTY,20200928,11:45,21511.3,21511.3,21477.75,21484.25,0,0
BANKNIFTY,20200928,11:44,21528.55,21530.2,21515.05,21515.6,0,0
BANKNIFTY,20200928,11:43,21519.5,21537.6,21512.55,21529.65,0,0
BANKNIFTY,20200928,11:42,21522.35,21525.95,21509.75,21522.4,0,0
BANKNIFTY,20200928,11:41,21537.55,21543.1,21523.2,21524.9,0,0
BANKNIFTY,20200928,11:40,21547.7,21552.25,21532.8,21536.3,0,0
BANKNIFTY,20200928,11:39,21525.6,21551.05,21522.45,21550,0,0
BANKNIFTY,20200928,11:38,21538,21538.1,21522.2,21524.7,0,0
BANKNIFTY,20200928,11:37,21536.3,21542.4,21525.5,21539.9,0,0
BANKNIFTY,20200928,11:36,21560.6,21568.75,21529.65,21537.1,0,0
BANKNIFTY,20200928,11:35,21555.65,21559.95,21546.3,21558.65,0,0
BANKNIFTY,20200928,11:34,21547.9,21564.65,21547.9,21556.1,0,0
BANKNIFTY,20200928,11:33,21552.4,21558.1,21543.8,21550.05,0,0
BANKNIFTY,20200928,11:32,21560.05,21568.2,21552.35,21553.7,0,0
BANKNIFTY,20200928,11:31,21543.55,21574.65,21543.55,21563.05,0,0
BANKNIFTY,20200928,11:30,21554.45,21557.55,21540.2,21544.95,0,0
BANKNIFTY,20200928,11:29,21548.6,21564.7,21548.35,21555.4,0,0
BANKNIFTY,20200928,11:28,21525.15,21558.7,21525.15,21549.75,0,0
BANKNIFTY,20200928,11:27,21524,21528.65,21519.7,21524.25,0,0
BANKNIFTY,20200928,11:26,21509,21537.75,21504.75,21526.2,0,0
BANKNIFTY,20200928,11:25,21493.7,21510.35,21491.5,21507.95,0,0
BANKNIFTY,20200928,11:24,21492.95,21505.15,21491,21494.15,0,0
BANKNIFTY,20200928,11:23,21488.95,21493.5,21480,21493.3,0,0
BANKNIFTY,20200928,11:22,21489.7,21490.25,21481.25,21487.4,0,0
BANKNIFTY,20200928,11:21,21471.85,21494,21468.55,21488.8,0,0
BANKNIFTY,20200928,11:20,21468,21473.25,21460.55,21470.45,0,0
BANKNIFTY,20200928,11:19,21481.55,21483.5,21456.25,21464.6,0,0
BANKNIFTY,20200928,11:18,21480.55,21488.8,21472.3,21483.5,0,0
BANKNIFTY,20200928,11:17,21466.3,21483.95,21463.4,21482.35,0,0
BANKNIFTY,20200928,11:16,21489.15,21490.3,21464.2,21470.4,0,0
BANKNIFTY,20200928,11:15,21495.45,21513.15,21487.05,21488.3,0,0
BANKNIFTY,20200928,11:14,21485.4,21496.45,21476.8,21494.65,0,0
BANKNIFTY,20200928,11:13,21495.7,21497.6,21483.15,21483.15,0,0
BANKNIFTY,20200928,11:12,21512,21515.85,21494.15,21495.05,0,0
BANKNIFTY,20200928,11:11,21501.8,21515.45,21498.2,21512.3,0,0
BANKNIFTY,20200928,11:10,21502.15,21525.25,21498.6,21500.85,0,0
BANKNIFTY,20200928,11:09,21477.15,21505.25,21477.15,21503.05,0,0
BANKNIFTY,20200928,11:08,21480.7,21480.7,21468.3,21474.7,0,0
BANKNIFTY,20200928,11:07,21475.8,21480.75,21464.1,21479.55,0,0
BANKNIFTY,20200928,11:06,21484.45,21485.55,21467.35,21474.15,0,0
BANKNIFTY,20200928,11:05,21467.95,21500.95,21467.95,21485.8,0,0
BANKNIFTY,20200928,11:04,21460.9,21466.05,21448.95,21466.05,0,0
BANKNIFTY,20200928,11:03,21441.55,21464.5,21438,21464.5,0,0
BANKNIFTY,20200928,11:02,21447.8,21448.5,21440.95,21443.75,0,0
BANKNIFTY,20200928,11:01,21448.9,21451.5,21432.5,21446.65,0,0
BANKNIFTY,20200928,11:00,21441.95,21457.25,21441.95,21448.5,0,0
BANKNIFTY,20200928,10:59,21446.05,21446.4,21434.7,21440.8,0,0
BANKNIFTY,20200928,10:58,21437.85,21450.05,21432,21443.35,0,0
BANKNIFTY,20200928,10:57,21441.25,21451.05,21429.25,21439.55,0,0
BANKNIFTY,20200928,10:56,21439.85,21455,21438.4,21442.1,0,0
BANKNIFTY,20200928,10:55,21449.3,21461.05,21438.95,21438.95,0,0
BANKNIFTY,20200928,10:54,21450.1,21456.75,21436.85,21442,0,0
BANKNIFTY,20200928,10:53,21462.1,21475.05,21441.95,21449.65,0,0
BANKNIFTY,20200928,10:52,21461.85,21479.9,21448.45,21463.55,0,0
BANKNIFTY,20200928,10:51,21426.6,21468.15,21425.25,21460.8,0,0
BANKNIFTY,20200928,10:50,21416,21434.5,21411.45,21425.3,0,0
BANKNIFTY,20200928,10:49,21403.55,21443.4,21403.55,21413.1,0,0
BANKNIFTY,20200928,10:48,21322.6,21425.85,21322.6,21404.15,0,0
BANKNIFTY,20200928,10:47,21316.05,21326.6,21308.35,21326.4,0,0
BANKNIFTY,20200928,10:46,21305.85,21317.3,21303.75,21315.5,0,0
BANKNIFTY,20200928,10:45,21334.15,21334.15,21306.55,21306.55,0,0
BANKNIFTY,20200928,10:44,21338.6,21338.6,21322.95,21331.1,0,0
BANKNIFTY,20200928,10:43,21340.35,21343.9,21333.9,21338.25,0,0
BANKNIFTY,20200928,10:42,21341.5,21342.6,21336.3,21339.75,0,0
BANKNIFTY,20200928,10:41,21336.25,21345.9,21329.8,21339.85,0,0
BANKNIFTY,20200928,10:40,21342.05,21363.2,21335.55,21335.55,0,0
BANKNIFTY,20200928,10:39,21347.75,21351.6,21338.3,21341.45,0,0
BANKNIFTY,20200928,10:38,21313.5,21351.8,21313.5,21349.15,0,0
BANKNIFTY,20200928,10:37,21308.75,21316.5,21306.95,21314.65,0,0
BANKNIFTY,20200928,10:36,21305,21313.95,21305,21309.15,0,0
BANKNIFTY,20200928,10:35,21290,21304.55,21290,21304.55,0,0
BANKNIFTY,20200928,10:34,21293.2,21298.3,21290.4,21290.95,0,0
BANKNIFTY,20200928,10:33,21308.65,21308.65,21292.85,21294.85,0,0
BANKNIFTY,20200928,10:32,21311.1,21313.65,21301,21307.65,0,0
BANKNIFTY,20200928,10:31,21319.05,21319.05,21309.1,21310.75,0,0
BANKNIFTY,20200928,10:30,21293,21328.05,21289.75,21318.65,0,0
BANKNIFTY,20200928,10:29,21294.3,21301.15,21290.2,21294.55,0,0
BANKNIFTY,20200928,10:28,21291.9,21298.5,21290.35,21294.75,0,0
BANKNIFTY,20200928,10:27,21305.9,21306.8,21290.55,21291.2,0,0
BANKNIFTY,20200928,10:26,21296.8,21314.05,21293.7,21305.5,0,0
BANKNIFTY,20200928,10:25,21267.15,21300.6,21267.15,21299.1,0,0
BANKNIFTY,20200928,10:24,21276.35,21276.35,21264.9,21267.55,0,0
BANKNIFTY,20200928,10:23,21272.6,21278.95,21271.5,21275.4,0,0
BANKNIFTY,20200928,10:22,21283.6,21284.8,21270.5,21271.25,0,0
BANKNIFTY,20200928,10:21,21283.9,21293.95,21277.55,21283.9,0,0
BANKNIFTY,20200928,10:20,21277.95,21284.1,21253.3,21284.1,0,0
BANKNIFTY,20200928,10:19,21277.6,21283.35,21271.45,21273.25,0,0
BANKNIFTY,20200928,10:18,21308.6,21312.9,21269.45,21278.6,0,0
BANKNIFTY,20200928,10:17,21339.25,21339.55,21305.6,21305.6,0,0
BANKNIFTY,20200928,10:16,21335.3,21341.05,21334.2,21339.05,0,0
BANKNIFTY,20200928,10:15,21326.4,21344.1,21325.75,21337.8,0,0
BANKNIFTY,20200928,10:14,21330.5,21333.05,21324.8,21325.45,0,0
BANKNIFTY,20200928,10:13,21334.95,21336.8,21329.1,21332.4,0,0
BANKNIFTY,20200928,10:12,21346.3,21353.15,21328.35,21333.05,0,0
BANKNIFTY,20200928,10:11,21359.15,21359.15,21337.65,21346,0,0
BANKNIFTY,20200928,10:10,21362.15,21382.35,21358.55,21360.4,0,0
BANKNIFTY,20200928,10:09,21353.35,21365.4,21353.35,21359,0,0
BANKNIFTY,20200928,10:08,21333.1,21355.8,21332.3,21353.05,0,0
BANKNIFTY,20200928,10:07,21328.85,21333.3,21324.5,21329.65,0,0
BANKNIFTY,20200928,10:06,21333.85,21341.85,21330.85,21330.85,0,0
BANKNIFTY,20200928,10:05,21312.55,21332.9,21309.75,21332.7,0,0
BANKNIFTY,20200928,10:04,21328.75,21330.9,21309.15,21313.25,0,0
BANKNIFTY,20200928,10:03,21336.15,21338.25,21327.7,21328.35,0,0
BANKNIFTY,20200928,10:02,21358.25,21358.25,21328.45,21335.35,0,0
BANKNIFTY,20200928,10:01,21345.8,21356.65,21340.6,21356.65,0,0
BANKNIFTY,20200928,10:00,21342.75,21351.6,21342.25,21345.35,0,0
BANKNIFTY,20200928,09:59,21340.65,21355.1,21337.95,21343.5,0,0
BANKNIFTY,20200928,09:58,21345.95,21346.7,21321.65,21339.5,0,0
BANKNIFTY,20200928,09:57,21352.5,21353.5,21335.55,21347,0,0
BANKNIFTY,20200928,09:56,21332,21355.15,21327.1,21355.15,0,0
BANKNIFTY,20200928,09:55,21344.25,21347.7,21326.25,21330.25,0,0
BANKNIFTY,20200928,09:54,21337.75,21347.6,21325.9,21347.6,0,0
BANKNIFTY,20200928,09:53,21342.7,21350.1,21337.15,21338.2,0,0
BANKNIFTY,20200928,09:52,21345.65,21349.1,21329.2,21345.7,0,0
BANKNIFTY,20200928,09:51,21363.5,21368.6,21340.3,21343.5,0,0
BANKNIFTY,20200928,09:50,21359.1,21365.5,21348.9,21365.05,0,0
BANKNIFTY,20200928,09:49,21340.15,21368.55,21335.05,21359.6,0,0
BANKNIFTY,20200928,09:48,21312.6,21336.5,21311.4,21336.5,0,0
BANKNIFTY,20200928,09:47,21326.4,21327.15,21305.35,21312.15,0,0
BANKNIFTY,20200928,09:46,21365,21366.35,21325.8,21326.3,0,0
BANKNIFTY,20200928,09:45,21361.75,21388.15,21358.9,21366.6,0,0
BANKNIFTY,20200928,09:44,21368.45,21374.3,21358.9,21365.9,0,0
BANKNIFTY,20200928,09:43,21359.9,21375.25,21359.9,21367.6,0,0
BANKNIFTY,20200928,09:42,21371.05,21371.05,21345.2,21359.8,0,0
BANKNIFTY,20200928,09:41,21395.65,21395.65,21369.3,21370.85,0,0
BANKNIFTY,20200928,09:40,21382.35,21410.65,21382.35,21395.2,0,0
BANKNIFTY,20200928,09:39,21366.45,21382.7,21363.55,21379.05,0,0
BANKNIFTY,20200928,09:38,21337.65,21364.15,21337.1,21363.85,0,0
BANKNIFTY,20200928,09:37,21326.3,21338.1,21326.3,21338,0,0
BANKNIFTY,20200928,09:36,21328.1,21332.25,21311.05,21328.3,0,0
BANKNIFTY,20200928,09:35,21334.95,21355.95,21328.7,21328.7,0,0
BANKNIFTY,20200928,09:34,21313.2,21339.9,21307.8,21337,0,0
BANKNIFTY,20200928,09:33,21277.3,21313.1,21274.1,21312.95,0,0
BANKNIFTY,20200928,09:32,21270.55,21282.5,21266.7,21273.15,0,0
BANKNIFTY,20200928,09:31,21219.15,21280.5,21218.3,21271.2,0,0
BANKNIFTY,20200928,09:30,21207.25,21223,21205.8,21217.1,0,0
BANKNIFTY,20200928,09:29,21210.25,21216.85,21206.7,21208.85,0,0
BANKNIFTY,20200928,09:28,21202.9,21216.05,21202.9,21211.35,0,0
BANKNIFTY,20200928,09:27,21213.05,21219.45,21201.2,21201.2,0,0
BANKNIFTY,20200928,09:26,21218.55,21221.7,21196.15,21216.65,0,0
BANKNIFTY,20200928,09:25,21212.15,21233.2,21210.8,21218.55,0,0
BANKNIFTY,20200928,09:24,21190.2,21210.4,21189.15,21208.95,0,0
BANKNIFTY,20200928,09:23,21203.6,21214.55,21189.2,21192.1,0,0
BANKNIFTY,20200928,09:22,21209.1,21215.2,21190.85,21200.55,0,0
BANKNIFTY,20200928,09:21,21184.9,21209.1,21182.2,21209.1,0,0
BANKNIFTY,20200928,09:20,21155,21193.6,21155,21183.95,0,0
BANKNIFTY,20200928,09:19,21171.9,21172.05,21148.9,21153.3,0,0
BANKNIFTY,20200928,09:18,21158,21171,21142.15,21171,0,0
BANKNIFTY,20200928,09:17,21149.7,21164.5,21128.75,21157.55,0,0
BANKNIFTY,20200928,09:16,21102.6,21149.7,21084.05,21149.7,0,0
BANKNIFTY,20200928,09:15,21152.05,21152.05,21055.1,21096.15,0,0
BANKNIFTY,20200925,15:29,20954.05,20955.8,20933.7,20934.25,0,0
BANKNIFTY,20200925,15:28,20960.15,20965.45,20952.6,20955.6,0,0
BANKNIFTY,20200925,15:27,20960.7,20966.7,20956.55,20959.05,0,0
BANKNIFTY,20200925,15:26,20956.25,20963.1,20956.25,20958.1,0,0
BANKNIFTY,20200925,15:25,20974.9,20978.1,20953.75,20956.9,0,0
BANKNIFTY,20200925,15:24,20979.85,20991.4,20972.35,20974.4,0,0
BANKNIFTY,20200925,15:23,20984.2,20993.6,20977.55,20979.9,0,0
BANKNIFTY,20200925,15:22,20986.45,20998.45,20969.95,20983.5,0,0
BANKNIFTY,20200925,15:21,21004.75,21009.95,20985,20987.2,0,0
BANKNIFTY,20200925,15:20,20981.35,21008.2,20976.45,21004.05,0,0
BANKNIFTY,20200925,15:19,20969.6,20991.45,20969.6,20981.8,0,0
BANKNIFTY,20200925,15:18,20977.2,20992.45,20965.2,20970.3,0,0
BANKNIFTY,20200925,15:17,20972.4,20994.45,20967.95,20978.65,0,0
BANKNIFTY,20200925,15:16,20961.85,20980.45,20961.65,20972.2,0,0
BANKNIFTY,20200925,15:15,21004,21004,20956.15,20962.45,0,0
BANKNIFTY,20200925,15:14,20996.3,21014.45,20993.4,21002.55,0,0
BANKNIFTY,20200925,15:13,20995.85,21005.85,20992.2,20995.95,0,0
BANKNIFTY,20200925,15:12,20996.95,21012.1,20990.05,20993.55,0,0
BANKNIFTY,20200925,15:11,21026.05,21035.25,20996.8,20996.8,0,0
BANKNIFTY,20200925,15:10,20996.15,21032.05,20996.15,21032.05,0,0
BANKNIFTY,20200925,15:09,20997,21013.85,20994.6,20996.9,0,0
BANKNIFTY,20200925,15:08,21013.95,21018.25,20988.7,20997.85,0,0
BANKNIFTY,20200925,15:07,20980.55,21025.85,20975.8,21013.15,0,0
BANKNIFTY,20200925,15:06,20988.75,20990.2,20973.5,20981.8,0,0
BANKNIFTY,20200925,15:05,20964.35,20994,20964.35,20988.1,0,0
BANKNIFTY,20200925,15:04,20935.25,20964.2,20933.85,20964.2,0,0
BANKNIFTY,20200925,15:03,20946.25,20947.8,20928.7,20934.6,0,0
BANKNIFTY,20200925,15:02,20964.55,20964.55,20926,20943.3,0,0
BANKNIFTY,20200925,15:01,20966.85,20975.35,20962.15,20962.15,0,0
BANKNIFTY,20200925,15:00,20995.95,20995.95,20953.6,20964.25,0,0
BANKNIFTY,20200925,14:59,20995.65,21009.2,20993.15,20999.05,0,0
BANKNIFTY,20200925,14:58,21019.45,21025.85,20991.4,20995,0,0
BANKNIFTY,20200925,14:57,21030.45,21030.45,21014,21021.8,0,0
BANKNIFTY,20200925,14:56,21011.5,21031.1,21002.1,21023.35,0,0
BANKNIFTY,20200925,14:55,21001.75,21025.25,21001.25,21012.45,0,0
BANKNIFTY,20200925,14:54,20978.6,20997.25,20968.1,20996.7,0,0
BANKNIFTY,20200925,14:53,20977.45,20987.5,20974.65,20980.95,0,0
BANKNIFTY,20200925,14:52,20998.2,20999.4,20969.2,20981.7,0,0
BANKNIFTY,20200925,14:51,21009.6,21026.25,20997.05,20997.35,0,0
BANKNIFTY,20200925,14:50,21001.95,21008.25,20986.35,21008.25,0,0
BANKNIFTY,20200925,14:49,20998.4,21015,20996.65,21001.35,0,0
BANKNIFTY,20200925,14:48,21025.5,21027.25,20977.2,20989.4,0,0
BANKNIFTY,20200925,14:47,21029.2,21047.25,21019.9,21022.55,0,0
BANKNIFTY,20200925,14:46,21039.6,21042.5,21021.9,21029.35,0,0
BANKNIFTY,20200925,14:45,21015.95,21061.3,21015.95,21039.45,0,0
BANKNIFTY,20200925,14:44,21023.75,21044.75,21017.5,21019.65,0,0
BANKNIFTY,20200925,14:43,21016.8,21025.15,21007.05,21020.7,0,0
BANKNIFTY,20200925,14:42,21020.65,21038.4,21012.6,21015.8,0,0
BANKNIFTY,20200925,14:41,21003.25,21023.15,21003.25,21023.15,0,0
BANKNIFTY,20200925,14:40,20953.35,21019.3,20953.35,21006.7,0,0
BANKNIFTY,20200925,14:39,20950.5,20958,20946.2,20950.85,0,0
BANKNIFTY,20200925,14:38,20963.1,20975.7,20959,20959.05,0,0
BANKNIFTY,20200925,14:37,20940.35,20961.85,20929.5,20961.8,0,0
BANKNIFTY,20200925,14:36,20942,20965.8,20940.1,20941.95,0,0
BANKNIFTY,20200925,14:35,20912.3,20955.75,20909.4,20942.2,0,0
BANKNIFTY,20200925,14:34,20919.4,20932.95,20909.25,20909.25,0,0
BANKNIFTY,20200925,14:33,20942.65,20947.5,20909.15,20919.8,0,0
BANKNIFTY,20200925,14:32,20961.6,20963.2,20943.45,20943.9,0,0
BANKNIFTY,20200925,14:31,20960.2,20966.25,20953.1,20961.85,0,0
BANKNIFTY,20200925,14:30,20979.55,20980.4,20955.7,20961.1,0,0
BANKNIFTY,20200925,14:29,20933.9,20986.1,20933.9,20986.1,0,0
BANKNIFTY,20200925,14:28,20943.55,20948.35,20930.15,20934.95,0,0
BANKNIFTY,20200925,14:27,20941.4,20958.6,20931.25,20944.8,0,0
BANKNIFTY,20200925,14:26,20910.55,20965.1,20909.95,20940.2,0,0
BANKNIFTY,20200925,14:25,20904.75,20914.65,20900.45,20909.35,0,0
BANKNIFTY,20200925,14:24,20897.3,20927.2,20897.3,20905,0,0
BANKNIFTY,20200925,14:23,20901.55,20913.7,20895.9,20896.65,0,0
BANKNIFTY,20200925,14:22,20915.15,20917.2,20896.15,20902.95,0,0
BANKNIFTY,20200925,14:21,20906.5,20916.65,20905.55,20915.6,0,0
BANKNIFTY,20200925,14:20,20886.6,20921.25,20886.6,20904.65,0,0
BANKNIFTY,20200925,14:19,20896.7,20898.2,20870.1,20886.7,0,0
BANKNIFTY,20200925,14:18,20928.85,20929.35,20897.75,20898.85,0,0
BANKNIFTY,20200925,14:17,20909.65,20930.35,20901.6,20930.35,0,0
BANKNIFTY,20200925,14:16,20920.45,20922.15,20904.85,20911.75,0,0
BANKNIFTY,20200925,14:15,20898.5,20940.15,20898.5,20917.15,0,0
BANKNIFTY,20200925,14:14,20875.6,20904.7,20864.1,20900.3,0,0
BANKNIFTY,20200925,14:13,20877.55,20880.1,20869.35,20876.55,0,0
BANKNIFTY,20200925,14:12,20881.8,20882.2,20859.25,20878.35,0,0
BANKNIFTY,20200925,14:11,20878.7,20906.55,20871,20886.25,0,0
BANKNIFTY,20200925,14:10,20803.2,20868.35,20803.2,20868.35,0,0
BANKNIFTY,20200925,14:09,20789.75,20802,20788.05,20802,0,0
BANKNIFTY,20200925,14:08,20809.55,20809.65,20790.3,20791.6,0,0
BANKNIFTY,20200925,14:07,20802.8,20811.1,20798.4,20809.05,0,0
BANKNIFTY,20200925,14:06,20801.9,20808.85,20792.7,20803,0,0
BANKNIFTY,20200925,14:05,20790.4,20812.75,20790.3,20801.9,0,0
BANKNIFTY,20200925,14:04,20789.65,20792.65,20780.75,20791.3,0,0
BANKNIFTY,20200925,14:03,20787.85,20792.05,20777.75,20789.85,0,0
BANKNIFTY,20200925,14:02,20798.7,20811.4,20786.7,20789.6,0,0
BANKNIFTY,20200925,14:01,20781.1,20797.3,20777.95,20797.3,0,0
BANKNIFTY,20200925,14:00,20774.4,20780.05,20765.35,20779.55,0,0
BANKNIFTY,20200925,13:59,20777.3,20784.4,20768.5,20769.75,0,0
BANKNIFTY,20200925,13:58,20781.55,20790.4,20772.2,20775.15,0,0
BANKNIFTY,20200925,13:57,20789.95,20803.95,20779.75,20780.75,0,0
BANKNIFTY,20200925,13:56,20772.3,20799.45,20772.3,20789.9,0,0
BANKNIFTY,20200925,13:55,20753.25,20770.55,20732.5,20767.15,0,0
BANKNIFTY,20200925,13:54,20768.55,20773,20751,20753.55,0,0
BANKNIFTY,20200925,13:53,20774.2,20779.4,20766.25,20768.15,0,0
BANKNIFTY,20200925,13:52,20770.4,20784.2,20768,20775.5,0,0
BANKNIFTY,20200925,13:51,20768.95,20790.3,20765.4,20772.05,0,0
BANKNIFTY,20200925,13:50,20770.7,20771.65,20759.4,20766.6,0,0
BANKNIFTY,20200925,13:49,20775.45,20790.15,20767.55,20768.6,0,0
BANKNIFTY,20200925,13:48,20793.6,20797.65,20770.8,20777.1,0,0
BANKNIFTY,20200925,13:47,20783,20818.05,20783,20795.8,0,0
BANKNIFTY,20200925,13:46,20717.45,20785.25,20716.7,20782.85,0,0
BANKNIFTY,20200925,13:45,20746.15,20748.25,20705.4,20718.75,0,0
BANKNIFTY,20200925,13:44,20732.45,20754.65,20729.5,20747.1,0,0
BANKNIFTY,20200925,13:43,20722.7,20740.1,20722.3,20734.15,0,0
BANKNIFTY,20200925,13:42,20739.35,20741.9,20724.05,20724.65,0,0
BANKNIFTY,20200925,13:41,20764.05,20766.8,20707.8,20741.2,0,0
BANKNIFTY,20200925,13:40,20774.95,20776.75,20759.3,20762.9,0,0
BANKNIFTY,20200925,13:39,20766.1,20783,20764.1,20775.25,0,0
BANKNIFTY,20200925,13:38,20783.8,20783.8,20765.85,20765.85,0,0
BANKNIFTY,20200925,13:37,20790.3,20798.05,20772.7,20784.85,0,0
BANKNIFTY,20200925,13:36,20792.05,20794.9,20775.6,20790.65,0,0
BANKNIFTY,20200925,13:35,20818.05,20818.3,20789.6,20796.85,0,0
BANKNIFTY,20200925,13:34,20813.6,20822.15,20809.55,20817.45,0,0
BANKNIFTY,20200925,13:33,20831.7,20838.15,20805.35,20812.55,0,0
BANKNIFTY,20200925,13:32,20839.15,20846.55,20827.8,20830.3,0,0
BANKNIFTY,20200925,13:31,20828.05,20843.75,20828.05,20837.25,0,0
BANKNIFTY,20200925,13:30,20821.85,20853.8,20821.85,20827.55,0,0
BANKNIFTY,20200925,13:29,20808.35,20830.9,20805.1,20821.95,0,0
BANKNIFTY,20200925,13:28,20793.7,20811.6,20791.4,20808.3,0,0
BANKNIFTY,20200925,13:27,20798.5,20798.95,20782.75,20792.9,0,0
BANKNIFTY,20200925,13:26,20786.15,20799.3,20779.65,20798.85,0,0
BANKNIFTY,20200925,13:25,20790.3,20807.25,20785.75,20788.45,0,0
BANKNIFTY,20200925,13:24,20793,20794.2,20772.15,20788.2,0,0
BANKNIFTY,20200925,13:23,20806.05,20813.5,20788.4,20792.35,0,0
BANKNIFTY,20200925,13:22,20808.85,20820.6,20801.85,20804.95,0,0
BANKNIFTY,20200925,13:21,20799.1,20822.6,20799.1,20805.35,0,0
BANKNIFTY,20200925,13:20,20760.6,20799.6,20760.6,20798.7,0,0
BANKNIFTY,20200925,13:19,20761.35,20768.8,20755.55,20760.75,0,0
BANKNIFTY,20200925,13:18,20778.7,20778.7,20745.6,20761.75,0,0
BANKNIFTY,20200925,13:17,20767.15,20782.8,20765.55,20780.5,0,0
BANKNIFTY,20200925,13:16,20792.7,20792.7,20764.95,20767.05,0,0
BANKNIFTY,20200925,13:15,20794.5,20794.5,20766.35,20789.35,0,0
BANKNIFTY,20200925,13:14,20798.8,20805.75,20789.55,20797.9,0,0
BANKNIFTY,20200925,13:13,20817.95,20820.75,20787.6,20797,0,0
BANKNIFTY,20200925,13:12,20823.55,20835.5,20810.1,20819.6,0,0
BANKNIFTY,20200925,13:11,20827.95,20842.3,20827.95,20828.1,0,0
BANKNIFTY,20200925,13:10,20833.45,20857.95,20820.85,20821.75,0,0
BANKNIFTY,20200925,13:09,20838.9,20842.1,20829.1,20832.55,0,0
BANKNIFTY,20200925,13:08,20809.4,20846.05,20809.4,20837.25,0,0
BANKNIFTY,20200925,13:07,20812.75,20816.85,20802.25,20809,0,0
BANKNIFTY,20200925,13:06,20819.3,20821.75,20802.35,20815.25,0,0
BANKNIFTY,20200925,13:05,20832.15,20835.7,20787.25,20821.55,0,0
BANKNIFTY,20200925,13:04,20825.35,20838.8,20825.35,20832.1,0,0
BANKNIFTY,20200925,13:03,20847.2,20847.85,20824.55,20826.35,0,0
BANKNIFTY,20200925,13:02,20852.7,20856.35,20839.55,20849.25,0,0
BANKNIFTY,20200925,13:01,20846.6,20861.95,20843.25,20855.3,0,0
BANKNIFTY,20200925,13:00,20872.95,20873.55,20838.85,20844.6,0,0
BANKNIFTY,20200925,12:59,20869.05,20871.15,20859.3,20871.15,0,0
BANKNIFTY,20200925,12:58,20846.95,20878.75,20846.95,20863.8,0,0
BANKNIFTY,20200925,12:57,20854.65,20855.6,20840.05,20845.95,0,0
BANKNIFTY,20200925,12:56,20867.05,20883.2,20854.45,20857.15,0,0
BANKNIFTY,20200925,12:55,20885.95,20905.2,20865.1,20869.45,0,0
BANKNIFTY,20200925,12:54,20888,20892.1,20878.15,20883.15,0,0
BANKNIFTY,20200925,12:53,20838.95,20879.4,20838.95,20879.4,0,0
BANKNIFTY,20200925,12:52,20839.45,20842.85,20824.95,20839.65,0,0
BANKNIFTY,20200925,12:51,20857.2,20857.2,20822.6,20836.9,0,0
BANKNIFTY,20200925,12:50,20845.05,20872.15,20845.05,20855.85,0,0
BANKNIFTY,20200925,12:49,20864.85,20864.85,20845.7,20846.85,0,0
BANKNIFTY,20200925,12:48,20847.65,20873.35,20847.65,20866.35,0,0
BANKNIFTY,20200925,12:47,20837.35,20855.55,20837.35,20849.9,0,0
BANKNIFTY,20200925,12:46,20852,20854.55,20828.8,20840.9,0,0
BANKNIFTY,20200925,12:45,20862.55,20877.15,20848.15,20852.35,0,0
BANKNIFTY,20200925,12:44,20831.75,20896,20830.95,20862.5,0,0
BANKNIFTY,20200925,12:43,20831.8,20847.45,20830.15,20833.65,0,0
BANKNIFTY,20200925,12:42,20783.6,20837.25,20783.6,20832.95,0,0
BANKNIFTY,20200925,12:41,20797.1,20797.2,20780.55,20783.15,0,0
BANKNIFTY,20200925,12:40,20797.4,20807.9,20789.75,20795.35,0,0
BANKNIFTY,20200925,12:39,20760.75,20797.55,20760.75,20796.9,0,0
BANKNIFTY,20200925,12:38,20775.95,20775.95,20755.7,20763.25,0,0
BANKNIFTY,20200925,12:37,20768.8,20778.2,20747.95,20778.2,0,0
BANKNIFTY,20200925,12:36,20752.4,20773.45,20731.15,20769.95,0,0
BANKNIFTY,20200925,12:35,20755.85,20765.55,20750.25,20750.25,0,0
BANKNIFTY,20200925,12:34,20773.6,20791.9,20751.7,20751.7,0,0
BANKNIFTY,20200925,12:33,20784.15,20789.95,20766.5,20774.75,0,0
BANKNIFTY,20200925,12:32,20828.7,20830.8,20776.55,20785.95,0,0
BANKNIFTY,20200925,12:31,20830.3,20837.4,20823.35,20828.2,0,0
BANKNIFTY,20200925,12:30,20826.65,20855.35,20822.25,20830,0,0
BANKNIFTY,20200925,12:29,20846.2,20849.7,20822.75,20829.15,0,0
BANKNIFTY,20200925,12:28,20850.85,20854.15,20822.95,20846.6,0,0
BANKNIFTY,20200925,12:27,20783,20869.6,20782.65,20853.7,0,0
BANKNIFTY,20200925,12:26,20774.75,20789,20772,20782.7,0,0
BANKNIFTY,20200925,12:25,20795.95,20795.95,20760.35,20775.45,0,0
BANKNIFTY,20200925,12:24,20778.4,20801.3,20777.7,20798.25,0,0
BANKNIFTY,20200925,12:23,20799.2,20799.2,20771.05,20779.7,0,0
BANKNIFTY,20200925,12:22,20785.3,20814.15,20785.3,20800.5,0,0
BANKNIFTY,20200925,12:21,20813.05,20813.05,20771.15,20786.55,0,0
BANKNIFTY,20200925,12:20,20686.6,20824.15,20678.6,20824.15,0,0
BANKNIFTY,20200925,12:19,20696.75,20697.9,20683.7,20687.25,0,0
BANKNIFTY,20200925,12:18,20684.85,20699.5,20680.25,20697.45,0,0
BANKNIFTY,20200925,12:17,20684.35,20697.55,20675.05,20683.45,0,0
BANKNIFTY,20200925,12:16,20689.25,20690.75,20672.15,20688,0,0
BANKNIFTY,20200925,12:15,20689,20716,20686.9,20686.9,0,0
BANKNIFTY,20200925,12:14,20641.3,20695.25,20641.3,20693.15,0,0
BANKNIFTY,20200925,12:13,20636.85,20652.5,20636.1,20639.75,0,0
BANKNIFTY,20200925,12:12,20648.35,20658.4,20629.65,20634.15,0,0
BANKNIFTY,20200925,12:11,20645.65,20650.4,20630.25,20648.7,0,0
BANKNIFTY,20200925,12:10,20630.35,20650.65,20630.35,20648.75,0,0
BANKNIFTY,20200925,12:09,20617.75,20629.85,20615.25,20629.45,0,0
BANKNIFTY,20200925,12:08,20608.6,20632.75,20608.6,20619.75,0,0
BANKNIFTY,20200925,12:07,20597.95,20608.55,20597.95,20607.8,0,0
BANKNIFTY,20200925,12:06,20582.55,20598.55,20581.95,20594.5,0,0
BANKNIFTY,20200925,12:05,20586.2,20593.15,20576.2,20582.5,0,0
BANKNIFTY,20200925,12:04,20606.3,20606.8,20581.75,20587.05,0,0
BANKNIFTY,20200925,12:03,20625.95,20625.95,20603,20605.1,0,0
BANKNIFTY,20200925,12:02,20608.25,20626.5,20606.8,20626.5,0,0
BANKNIFTY,20200925,12:01,20601.95,20616.15,20599.75,20607.15,0,0
BANKNIFTY,20200925,12:00,20586.1,20604.4,20586.1,20602.6,0,0
BANKNIFTY,20200925,11:59,20589.4,20608.65,20585.5,20586.85,0,0
BANKNIFTY,20200925,11:58,20582.05,20591.75,20581.85,20591.05,0,0
BANKNIFTY,20200925,11:57,20591.25,20593,20571.95,20582.7,0,0
BANKNIFTY,20200925,11:56,20575.65,20588.4,20571.6,20588.4,0,0
BANKNIFTY,20200925,11:55,20592.15,20595.2,20568.25,20575.95,0,0
BANKNIFTY,20200925,11:54,20571.7,20599.25,20571.25,20590.7,0,0
BANKNIFTY,20200925,11:53,20573.25,20578.2,20568.1,20573.95,0,0
BANKNIFTY,20200925,11:52,20561.8,20578.75,20561.8,20575,0,0
BANKNIFTY,20200925,11:51,20541.25,20575.25,20539.75,20563.15,0,0
BANKNIFTY,20200925,11:50,20545.5,20546.9,20536.55,20541.7,0,0
BANKNIFTY,20200925,11:49,20531.9,20548.1,20530.4,20547.45,0,0
BANKNIFTY,20200925,11:48,20540.5,20540.75,20526.95,20531.6,0,0
BANKNIFTY,20200925,11:47,20532.3,20540.85,20530.15,20540.85,0,0
BANKNIFTY,20200925,11:46,20523.75,20537.6,20522.85,20530.7,0,0
BANKNIFTY,20200925,11:45,20535.55,20537.75,20507.75,20520.95,0,0
BANKNIFTY,20200925,11:44,20531.45,20536.35,20525.1,20533.95,0,0
BANKNIFTY,20200925,11:43,20530.35,20542.15,20528.7,20533.3,0,0
BANKNIFTY,20200925,11:42,20552.4,20555.65,20525.85,20528.35,0,0
BANKNIFTY,20200925,11:41,20550.8,20559.25,20548.6,20553.85,0,0
BANKNIFTY,20200925,11:40,20567.35,20569.75,20549.45,20554.6,0,0
BANKNIFTY,20200925,11:39,20537.05,20569.55,20537.05,20567.8,0,0
BANKNIFTY,20200925,11:38,20545.4,20548.45,20529.3,20538.05,0,0
BANKNIFTY,20200925,11:37,20540.05,20550.65,20539.2,20546.75,0,0
BANKNIFTY,20200925,11:36,20547.05,20549.55,20533.15,20542.55,0,0
BANKNIFTY,20200925,11:35,20574.15,20575.4,20544.5,20545.8,0,0
BANKNIFTY,20200925,11:34,20584,20585.95,20572.55,20576.2,0,0
BANKNIFTY,20200925,11:33,20581.3,20591.35,20578.25,20580.7,0,0
BANKNIFTY,20200925,11:32,20570.5,20591.65,20570.5,20581.25,0,0
BANKNIFTY,20200925,11:31,20583.8,20592.9,20570.15,20571.45,0,0
BANKNIFTY,20200925,11:30,20600.25,20603.05,20582.7,20583.4,0,0
BANKNIFTY,20200925,11:29,20601.45,20616.95,20600.3,20604.85,0,0
BANKNIFTY,20200925,11:28,20635.25,20646.05,20602.65,20602.65,0,0
BANKNIFTY,20200925,11:27,20574.2,20639.65,20574.2,20639.65,0,0
BANKNIFTY,20200925,11:26,20569.55,20580.1,20568.45,20571.7,0,0
BANKNIFTY,20200925,11:25,20580.05,20580.1,20561.75,20570.05,0,0
BANKNIFTY,20200925,11:24,20547,20579.6,20544.45,20579.6,0,0
BANKNIFTY,20200925,11:23,20537.55,20549.65,20537.55,20544.15,0,0
BANKNIFTY,20200925,11:22,20530.15,20555.5,20530.15,20536.7,0,0
BANKNIFTY,20200925,11:21,20544.2,20544.2,20529.9,20529.9,0,0
BANKNIFTY,20200925,11:20,20548.9,20549.95,20530.05,20544.3,0,0
BANKNIFTY,20200925,11:19,20532.1,20552.1,20532.1,20552.1,0,0
BANKNIFTY,20200925,11:18,20557.3,20559.3,20531.1,20532.3,0,0
BANKNIFTY,20200925,11:17,20547.8,20559.15,20547.6,20557.15,0,0
BANKNIFTY,20200925,11:16,20571.75,20571.75,20545.8,20550.75,0,0
BANKNIFTY,20200925,11:15,20583.45,20599.35,20572.45,20572.6,0,0
BANKNIFTY,20200925,11:14,20567.55,20586.9,20567.55,20583.7,0,0
BANKNIFTY,20200925,11:13,20584,20588,20562.7,20568.8,0,0
BANKNIFTY,20200925,11:12,20555,20593.5,20552.55,20583.4,0,0
BANKNIFTY,20200925,11:11,20556.9,20556.9,20545.25,20554.05,0,0
BANKNIFTY,20200925,11:10,20561.25,20567.1,20548.6,20554.7,0,0
BANKNIFTY,20200925,11:09,20560.8,20563.85,20544.3,20563.45,0,0
BANKNIFTY,20200925,11:08,20566.9,20570.4,20559.3,20561.35,0,0
BANKNIFTY,20200925,11:07,20550,20567.65,20547.25,20567.65,0,0
BANKNIFTY,20200925,11:06,20532.25,20553.4,20531.25,20550.75,0,0
BANKNIFTY,20200925,11:05,20534.8,20545.2,20528.9,20530.6,0,0
BANKNIFTY,20200925,11:04,20530.7,20538.05,20515.65,20536.75,0,0
BANKNIFTY,20200925,11:03,20511.55,20529.2,20511.55,20529.2,0,0
BANKNIFTY,20200925,11:02,20513.85,20520.8,20506.65,20513.7,0,0
BANKNIFTY,20200925,11:01,20498.3,20515.45,20495.75,20514.8,0,0
BANKNIFTY,20200925,11:00,20501.35,20504.25,20488.2,20500.3,0,0
BANKNIFTY,20200925,10:59,20508.35,20508.35,20489.4,20504.25,0,0
BANKNIFTY,20200925,10:58,20503,20512.9,20503,20508.75,0,0
BANKNIFTY,20200925,10:57,20501.65,20509.85,20486.2,20504,0,0
BANKNIFTY,20200925,10:56,20490.95,20504.35,20490.95,20501.75,0,0
BANKNIFTY,20200925,10:55,20510.4,20512.3,20490,20493.85,0,0
BANKNIFTY,20200925,10:54,20513.85,20515.1,20506.2,20508.95,0,0
BANKNIFTY,20200925,10:53,20514.05,20515.3,20499.85,20513.4,0,0
BANKNIFTY,20200925,10:52,20519.3,20525.85,20508.8,20515.5,0,0
BANKNIFTY,20200925,10:51,20515.65,20528.1,20515.15,20521.15,0,0
BANKNIFTY,20200925,10:50,20515.95,20530.25,20510.85,20519,0,0
BANKNIFTY,20200925,10:49,20500.1,20522.25,20499.45,20517.8,0,0
BANKNIFTY,20200925,10:48,20506.6,20508.65,20487.65,20500.3,0,0
BANKNIFTY,20200925,10:47,20491.45,20509,20491.35,20508.25,0,0
BANKNIFTY,20200925,10:46,20488.45,20503.85,20488.45,20490.55,0,0
BANKNIFTY,20200925,10:45,20486.1,20488.2,20470.6,20488.2,0,0
BANKNIFTY,20200925,10:44,20498,20501.05,20483.05,20486.9,0,0
BANKNIFTY,20200925,10:43,20521.7,20524.5,20498.15,20500.15,0,0
BANKNIFTY,20200925,10:42,20500.75,20521.75,20495.75,20521.75,0,0
BANKNIFTY,20200925,10:41,20487.5,20508.75,20483.7,20503.1,0,0
BANKNIFTY,20200925,10:40,20513.8,20518.55,20480.2,20482.35,0,0
BANKNIFTY,20200925,10:39,20522.45,20525.45,20500.8,20512.15,0,0
BANKNIFTY,20200925,10:38,20516.55,20528.35,20514.8,20523.55,0,0
BANKNIFTY,20200925,10:37,20526.85,20536.7,20509.45,20514.6,0,0
BANKNIFTY,20200925,10:36,20539.75,20541,20511.9,20524.65,0,0
BANKNIFTY,20200925,10:35,20531.9,20552.4,20529.95,20539.45,0,0
BANKNIFTY,20200925,10:34,20541.95,20545,20526.65,20529.45,0,0
BANKNIFTY,20200925,10:33,20557.65,20561.1,20533.75,20538.7,0,0
BANKNIFTY,20200925,10:32,20556,20567.95,20555.45,20558.55,0,0
BANKNIFTY,20200925,10:31,20572.4,20573.8,20545.35,20555.8,0,0
BANKNIFTY,20200925,10:30,20520.95,20568.95,20520.95,20566.25,0,0
BANKNIFTY,20200925,10:29,20491.7,20526.6,20491.7,20523.5,0,0
BANKNIFTY,20200925,10:28,20479.9,20500.4,20479.9,20491.8,0,0
BANKNIFTY,20200925,10:27,20484.1,20488.2,20476.2,20483.3,0,0
BANKNIFTY,20200925,10:26,20495.45,20498.3,20483.25,20486.55,0,0
BANKNIFTY,20200925,10:25,20485.2,20505.45,20484.85,20495.75,0,0
BANKNIFTY,20200925,10:24,20478.65,20496.5,20477.2,20485.2,0,0
BANKNIFTY,20200925,10:23,20481,20494.5,20475.95,20481.15,0,0
BANKNIFTY,20200925,10:22,20471.55,20491.5,20471.35,20479.45,0,0
BANKNIFTY,20200925,10:21,20456,20476.6,20455.35,20471.55,0,0
BANKNIFTY,20200925,10:20,20458.2,20460.65,20433.85,20459.6,0,0
BANKNIFTY,20200925,10:19,20458.2,20477.25,20449.7,20458.65,0,0
BANKNIFTY,20200925,10:18,20466.6,20482.05,20453.7,20460.9,0,0
BANKNIFTY,20200925,10:17,20483.35,20483.85,20459.25,20463.55,0,0
BANKNIFTY,20200925,10:16,20496.85,20497.95,20472.2,20480.85,0,0
BANKNIFTY,20200925,10:15,20482.05,20501.6,20475.95,20494.25,0,0
BANKNIFTY,20200925,10:14,20463.5,20488.95,20463.5,20481.7,0,0
BANKNIFTY,20200925,10:13,20469.9,20471.45,20453.25,20464.55,0,0
BANKNIFTY,20200925,10:12,20489.6,20494.3,20471.6,20471.75,0,0
BANKNIFTY,20200925,10:11,20473.6,20494.05,20470.25,20489.35,0,0
BANKNIFTY,20200925,10:10,20485.75,20487.9,20452.7,20474.25,0,0
BANKNIFTY,20200925,10:09,20492.85,20497.95,20477.5,20489.8,0,0
BANKNIFTY,20200925,10:08,20480.9,20492.9,20458.05,20492.9,0,0
BANKNIFTY,20200925,10:07,20495.1,20502.8,20478.1,20481.2,0,0
BANKNIFTY,20200925,10:06,20512.6,20512.6,20490.7,20496.2,0,0
BANKNIFTY,20200925,10:05,20515.75,20516.75,20506.65,20513.35,0,0
BANKNIFTY,20200925,10:04,20546.2,20555.3,20514.05,20516.25,0,0
BANKNIFTY,20200925,10:03,20530.95,20550.3,20530.95,20548.15,0,0
BANKNIFTY,20200925,10:02,20533.4,20551.55,20533.4,20534.75,0,0
BANKNIFTY,20200925,10:01,20556.35,20557.3,20537.85,20538.7,0,0
BANKNIFTY,20200925,10:00,20564.2,20566.8,20539.05,20554.6,0,0
BANKNIFTY,20200925,09:59,20560.6,20570.35,20555.45,20566.55,0,0
BANKNIFTY,20200925,09:58,20578.15,20583.75,20563.4,20565.8,0,0
BANKNIFTY,20200925,09:57,20579.45,20591.8,20567.2,20579.4,0,0
BANKNIFTY,20200925,09:56,20573.1,20581.35,20572.65,20578.95,0,0
BANKNIFTY,20200925,09:55,20577.05,20578.25,20556.35,20572.45,0,0
BANKNIFTY,20200925,09:54,20544.4,20579.5,20542.9,20576.35,0,0
BANKNIFTY,20200925,09:53,20540.2,20551.45,20537.35,20542.95,0,0
BANKNIFTY,20200925,09:52,20538.4,20552.1,20533.05,20538.8,0,0
BANKNIFTY,20200925,09:51,20540.45,20545.65,20530.75,20532.15,0,0
BANKNIFTY,20200925,09:50,20566.3,20566.3,20535.25,20540,0,0
BANKNIFTY,20200925,09:49,20581.5,20596,20566.35,20566.35,0,0
BANKNIFTY,20200925,09:48,20594.6,20596.55,20580.45,20582.2,0,0
BANKNIFTY,20200925,09:47,20577.95,20595.5,20576.35,20592,0,0
BANKNIFTY,20200925,09:46,20595.8,20600.55,20569.05,20580.25,0,0
BANKNIFTY,20200925,09:45,20562.9,20597.25,20562.9,20597.25,0,0
BANKNIFTY,20200925,09:44,20584.1,20584.5,20560.65,20564.85,0,0
BANKNIFTY,20200925,09:43,20597.05,20601.75,20584.1,20584.65,0,0
BANKNIFTY,20200925,09:42,20591.4,20605.5,20588.65,20597.25,0,0
BANKNIFTY,20200925,09:41,20577.95,20601.05,20577.95,20595.1,0,0
BANKNIFTY,20200925,09:40,20583.2,20583.7,20567,20581.2,0,0
BANKNIFTY,20200925,09:39,20601.8,20608.85,20579.8,20581.95,0,0
BANKNIFTY,20200925,09:38,20579.05,20606.6,20578,20600.95,0,0
BANKNIFTY,20200925,09:37,20601.15,20603.1,20571.75,20579.3,0,0
BANKNIFTY,20200925,09:36,20609.3,20621.7,20592.3,20598.65,0,0
BANKNIFTY,20200925,09:35,20597.35,20613.1,20597.25,20612.8,0,0
BANKNIFTY,20200925,09:34,20585.65,20604,20585.65,20597.95,0,0
BANKNIFTY,20200925,09:33,20563.15,20587.25,20547.9,20586.95,0,0
BANKNIFTY,20200925,09:32,20556.45,20568.15,20553.95,20560.5,0,0
BANKNIFTY,20200925,09:31,20531,20556.45,20512.85,20556.45,0,0
BANKNIFTY,20200925,09:30,20552.95,20557.25,20524.25,20532.95,0,0
BANKNIFTY,20200925,09:29,20528.65,20560.55,20528.65,20554.45,0,0
BANKNIFTY,20200925,09:28,20565.6,20575.85,20533.6,20533.6,0,0
BANKNIFTY,20200925,09:27,20567.7,20569.45,20554.95,20564.3,0,0
BANKNIFTY,20200925,09:26,20570.6,20589.9,20566.45,20566.45,0,0
BANKNIFTY,20200925,09:25,20618.25,20634.5,20573.65,20575.9,0,0
BANKNIFTY,20200925,09:24,20618.6,20628.1,20608.55,20621.35,0,0
BANKNIFTY,20200925,09:23,20634.5,20647.9,20607.8,20607.8,0,0
BANKNIFTY,20200925,09:22,20660.45,20660.45,20632.35,20634.5,0,0
BANKNIFTY,20200925,09:21,20655.05,20657.5,20626.8,20653.45,0,0
BANKNIFTY,20200925,09:20,20642.65,20666.2,20642.65,20653.7,0,0
BANKNIFTY,20200925,09:19,20636.85,20647.8,20606.1,20640.75,0,0
BANKNIFTY,20200925,09:18,20639.3,20651.8,20633.15,20641.05,0,0
BANKNIFTY,20200925,09:17,20605.85,20651.5,20605.85,20642.65,0,0
BANKNIFTY,20200925,09:16,20629.65,20634.05,20601.55,20601.55,0,0
BANKNIFTY,20200925,09:15,20740.8,20740.8,20601.5,20621.55,0,0
BANKNIFTY,20200924,15:29,20450.35,20480,20448.3,20475.15,0,0
BANKNIFTY,20200924,15:28,20439.85,20457.75,20435.5,20449.85,0,0
BANKNIFTY,20200924,15:27,20411.5,20438.75,20409.55,20438.75,0,0
BANKNIFTY,20200924,15:26,20415.85,20422.25,20408.5,20414,0,0
BANKNIFTY,20200924,15:25,20418.25,20429.7,20412.9,20417.05,0,0
BANKNIFTY,20200924,15:24,20435.05,20435.05,20411.6,20418.25,0,0
BANKNIFTY,20200924,15:23,20433.8,20435.3,20423.55,20433.8,0,0
BANKNIFTY,20200924,15:22,20444.95,20445.1,20425.1,20431.75,0,0
BANKNIFTY,20200924,15:21,20440.95,20457.2,20430.5,20443.5,0,0
BANKNIFTY,20200924,15:20,20460.6,20467.2,20433.6,20438.05,0,0
BANKNIFTY,20200924,15:19,20427,20470.3,20423.8,20457.35,0,0
BANKNIFTY,20200924,15:18,20413.7,20429.7,20407.45,20429.7,0,0
BANKNIFTY,20200924,15:17,20419.5,20428.9,20409.05,20412.1,0,0
BANKNIFTY,20200924,15:16,20444.85,20445.55,20414.45,20418.2,0,0
BANKNIFTY,20200924,15:15,20452.7,20461.15,20440.75,20443.1,0,0
BANKNIFTY,20200924,15:14,20454.05,20459.3,20445.1,20451.35,0,0
BANKNIFTY,20200924,15:13,20453.7,20461.8,20447.5,20455.8,0,0
BANKNIFTY,20200924,15:12,20460.15,20461.5,20444.9,20454.65,0,0
BANKNIFTY,20200924,15:11,20477.75,20477.75,20456,20460,0,0
BANKNIFTY,20200924,15:10,20481,20483.05,20466.2,20479.8,0,0
BANKNIFTY,20200924,15:09,20494.65,20494.7,20474.75,20478.6,0,0
BANKNIFTY,20200924,15:08,20500.65,20501.65,20476.45,20501.65,0,0
BANKNIFTY,20200924,15:07,20484.05,20500.25,20476.95,20500.25,0,0
BANKNIFTY,20200924,15:06,20467.85,20493.9,20460.3,20489.8,0,0
BANKNIFTY,20200924,15:05,20501.25,20501.25,20475.8,20475.8,0,0
BANKNIFTY,20200924,15:04,20503.55,20503.55,20480.4,20499.4,0,0
BANKNIFTY,20200924,15:03,20526.9,20526.9,20501.95,20505.95,0,0
BANKNIFTY,20200924,15:02,20547,20553.2,20523.6,20525.5,0,0
BANKNIFTY,20200924,15:01,20563.9,20563.9,20542.65,20550.85,0,0
BANKNIFTY,20200924,15:00,20580.65,20580.65,20552.35,20565.35,0,0
BANKNIFTY,20200924,14:59,20601.75,20603.3,20578.05,20579.95,0,0
BANKNIFTY,20200924,14:58,20606.9,20617.3,20599.75,20601.6,0,0
BANKNIFTY,20200924,14:57,20599.5,20612.05,20593.8,20607.45,0,0
BANKNIFTY,20200924,14:56,20613.45,20614.05,20591.6,20601.75,0,0
BANKNIFTY,20200924,14:55,20597.1,20613.55,20597.1,20613.2,0,0
BANKNIFTY,20200924,14:54,20580.65,20605.55,20580.65,20599.3,0,0
BANKNIFTY,20200924,14:53,20579.2,20591.85,20574.05,20583.05,0,0
BANKNIFTY,20200924,14:52,20603.75,20603.75,20573.05,20578.7,0,0
BANKNIFTY,20200924,14:51,20649.35,20649.45,20603.15,20605.45,0,0
BANKNIFTY,20200924,14:50,20642.7,20652.6,20642.7,20649.6,0,0
BANKNIFTY,20200924,14:49,20647.05,20650.15,20637.55,20641.6,0,0
BANKNIFTY,20200924,14:48,20650.6,20655.1,20645.15,20645.15,0,0
BANKNIFTY,20200924,14:47,20659,20659,20643.6,20652.2,0,0
BANKNIFTY,20200924,14:46,20687.6,20687.6,20657.2,20659.25,0,0
BANKNIFTY,20200924,14:45,20671.15,20691.65,20668.5,20685.75,0,0
BANKNIFTY,20200924,14:44,20661.8,20675.35,20658.2,20671.4,0,0
BANKNIFTY,20200924,14:43,20661.95,20661.95,20653.1,20659,0,0
BANKNIFTY,20200924,14:42,20654.55,20671.6,20654.55,20660.75,0,0
BANKNIFTY,20200924,14:41,20658.25,20660.75,20653.85,20654.95,0,0
BANKNIFTY,20200924,14:40,20647.75,20658.05,20640.95,20654.6,0,0
BANKNIFTY,20200924,14:39,20620.8,20653.55,20620.8,20645.05,0,0
BANKNIFTY,20200924,14:38,20623.95,20627.65,20615.3,20621.3,0,0
BANKNIFTY,20200924,14:37,20641,20643.65,20622.8,20625.55,0,0
BANKNIFTY,20200924,14:36,20647.3,20647.3,20628.85,20639.7,0,0
BANKNIFTY,20200924,14:35,20650.2,20661.75,20638.65,20648.85,0,0
BANKNIFTY,20200924,14:34,20655,20669.5,20649.2,20650.05,0,0
BANKNIFTY,20200924,14:33,20653.8,20670.4,20652.35,20656.9,0,0
BANKNIFTY,20200924,14:32,20696.65,20698.35,20646.75,20653.4,0,0
BANKNIFTY,20200924,14:31,20706.25,20712.55,20691,20697.4,0,0
BANKNIFTY,20200924,14:30,20710,20720.25,20706.1,20706.1,0,0
BANKNIFTY,20200924,14:29,20715.75,20717.2,20699.25,20709.25,0,0
BANKNIFTY,20200924,14:28,20711.05,20713.45,20697.7,20713.1,0,0
BANKNIFTY,20200924,14:27,20719,20719.3,20704.75,20709.05,0,0
BANKNIFTY,20200924,14:26,20710.4,20723.25,20708.95,20719.35,0,0
BANKNIFTY,20200924,14:25,20700.85,20716.05,20691.2,20709.65,0,0
BANKNIFTY,20200924,14:24,20724,20725.25,20695.9,20698.1,0,0
BANKNIFTY,20200924,14:23,20720.9,20725.9,20710.85,20722.1,0,0
BANKNIFTY,20200924,14:22,20733,20733,20719.2,20719.35,0,0
BANKNIFTY,20200924,14:21,20741.25,20751.65,20729.85,20729.85,0,0
BANKNIFTY,20200924,14:20,20705.05,20744.85,20702.8,20739.5,0,0
BANKNIFTY,20200924,14:19,20705,20718.15,20702.65,20706.3,0,0
BANKNIFTY,20200924,14:18,20706.25,20713.1,20694.45,20704.3,0,0
BANKNIFTY,20200924,14:17,20695.75,20722.45,20695.3,20705.5,0,0
BANKNIFTY,20200924,14:16,20691.35,20705.5,20691.35,20697.05,0,0
BANKNIFTY,20200924,14:15,20668.55,20703.75,20666.8,20695.35,0,0
BANKNIFTY,20200924,14:14,20648.25,20672.65,20644.55,20671.25,0,0
BANKNIFTY,20200924,14:13,20646.45,20658.5,20644.75,20649.5,0,0
BANKNIFTY,20200924,14:12,20644.4,20649.6,20635.25,20649.6,0,0
BANKNIFTY,20200924,14:11,20647.5,20650.3,20636.15,20643.5,0,0
BANKNIFTY,20200924,14:10,20635.7,20649.9,20632.6,20648.05,0,0
BANKNIFTY,20200924,14:09,20630.55,20639,20628.5,20638.95,0,0
BANKNIFTY,20200924,14:08,20616.25,20632.25,20613.1,20631.9,0,0
BANKNIFTY,20200924,14:07,20633.85,20635.4,20611.7,20618.35,0,0
BANKNIFTY,20200924,14:06,20658.8,20660.4,20633.95,20635.65,0,0
BANKNIFTY,20200924,14:05,20641.95,20659.4,20633.2,20658.9,0,0
BANKNIFTY,20200924,14:04,20633.25,20644.65,20629.35,20642.65,0,0
BANKNIFTY,20200924,14:03,20615.7,20633.95,20612.45,20631.2,0,0
BANKNIFTY,20200924,14:02,20632.65,20638.7,20602.8,20614.2,0,0
BANKNIFTY,20200924,14:01,20652.4,20658.25,20627.75,20632.2,0,0
BANKNIFTY,20200924,14:00,20649.2,20667.15,20644.7,20653,0,0
BANKNIFTY,20200924,13:59,20651.5,20658.5,20645.45,20648.55,0,0
BANKNIFTY,20200924,13:58,20663.95,20673.1,20644.65,20654.05,0,0
BANKNIFTY,20200924,13:57,20653.25,20664,20649.6,20662.45,0,0
BANKNIFTY,20200924,13:56,20664.75,20669.9,20636.8,20652.05,0,0
BANKNIFTY,20200924,13:55,20681.3,20682.05,20650.9,20662.8,0,0
BANKNIFTY,20200924,13:54,20708.1,20709.7,20672.7,20679.95,0,0
BANKNIFTY,20200924,13:53,20700.4,20709.4,20700.4,20708.15,0,0
BANKNIFTY,20200924,13:52,20719.65,20719.65,20701.2,20701.95,0,0
BANKNIFTY,20200924,13:51,20739.45,20741.25,20717.1,20718.6,0,0
BANKNIFTY,20200924,13:50,20725.75,20740.4,20716.15,20739.55,0,0
BANKNIFTY,20200924,13:49,20711.7,20726.45,20700.2,20725,0,0
BANKNIFTY,20200924,13:48,20711.9,20716.45,20708.65,20711.7,0,0
BANKNIFTY,20200924,13:47,20710.9,20712.2,20699.9,20709.95,0,0
BANKNIFTY,20200924,13:46,20700.25,20714.7,20698.25,20712.5,0,0
BANKNIFTY,20200924,13:45,20716.3,20718.3,20681.95,20701.7,0,0
BANKNIFTY,20200924,13:44,20722.95,20724.7,20714.6,20715.2,0,0
BANKNIFTY,20200924,13:43,20733.1,20735.4,20717.5,20719.45,0,0
BANKNIFTY,20200924,13:42,20727.3,20736.8,20725.95,20732.5,0,0
BANKNIFTY,20200924,13:41,20727,20739,20724.85,20727.6,0,0
BANKNIFTY,20200924,13:40,20718.95,20724.75,20691.8,20721.25,0,0
BANKNIFTY,20200924,13:39,20740.25,20740.25,20719.2,20719.2,0,0
BANKNIFTY,20200924,13:38,20723.1,20739.7,20712.15,20739.25,0,0
BANKNIFTY,20200924,13:37,20734.5,20735.3,20721.7,20722.8,0,0
BANKNIFTY,20200924,13:36,20720.2,20736.6,20704.9,20732.35,0,0
BANKNIFTY,20200924,13:35,20738.8,20743.25,20717.65,20717.65,0,0
BANKNIFTY,20200924,13:34,20744.4,20753.5,20736.95,20738.75,0,0
BANKNIFTY,20200924,13:33,20783.3,20785.4,20738.75,20745.35,0,0
BANKNIFTY,20200924,13:32,20790.55,20790.55,20774.25,20779.35,0,0
BANKNIFTY,20200924,13:31,20791.65,20795.5,20779.55,20791.65,0,0
BANKNIFTY,20200924,13:30,20804.75,20804.75,20785.3,20789.75,0,0
BANKNIFTY,20200924,13:29,20802.6,20810.8,20797.25,20802.45,0,0
BANKNIFTY,20200924,13:28,20817.8,20828.85,20803.65,20803.75,0,0
BANKNIFTY,20200924,13:27,20808.05,20819.55,20803.25,20819.45,0,0
BANKNIFTY,20200924,13:26,20815.15,20817.05,20807,20807.3,0,0
BANKNIFTY,20200924,13:25,20802.6,20818.2,20801.65,20812.85,0,0
BANKNIFTY,20200924,13:24,20795,20810.55,20792.3,20801.3,0,0
BANKNIFTY,20200924,13:23,20780.9,20801.05,20780.9,20794.5,0,0
BANKNIFTY,20200924,13:22,20782.85,20784.15,20774.95,20780.75,0,0
BANKNIFTY,20200924,13:21,20792.4,20792.4,20772.85,20780.6,0,0
BANKNIFTY,20200924,13:20,20802.8,20803,20785.45,20791.3,0,0
BANKNIFTY,20200924,13:19,20809.95,20812.2,20800.05,20800.05,0,0
BANKNIFTY,20200924,13:18,20821.4,20834.35,20807.85,20808.1,0,0
BANKNIFTY,20200924,13:17,20803.5,20829.85,20801.2,20820.25,0,0
BANKNIFTY,20200924,13:16,20805.4,20813,20803.3,20803.3,0,0
BANKNIFTY,20200924,13:15,20805.8,20823.85,20797.4,20804.5,0,0
BANKNIFTY,20200924,13:14,20806.65,20810.6,20795.9,20807,0,0
BANKNIFTY,20200924,13:13,20810.55,20813.3,20798.15,20805.75,0,0
BANKNIFTY,20200924,13:12,20785.8,20816.9,20783.3,20811.9,0,0
BANKNIFTY,20200924,13:11,20771.65,20786.45,20771.2,20784.75,0,0
BANKNIFTY,20200924,13:10,20791.05,20795.7,20766.55,20771.4,0,0
BANKNIFTY,20200924,13:09,20790,20798.8,20785.85,20791.15,0,0
BANKNIFTY,20200924,13:08,20793,20794.65,20780.45,20790.95,0,0
BANKNIFTY,20200924,13:07,20804.9,20806.75,20793.3,20793.3,0,0
BANKNIFTY,20200924,13:06,20799.85,20811.05,20796.45,20804.95,0,0
BANKNIFTY,20200924,13:05,20795.15,20802.25,20792.3,20798.3,0,0
BANKNIFTY,20200924,13:04,20784.85,20803.7,20781.6,20795.35,0,0
BANKNIFTY,20200924,13:03,20778.55,20788.1,20775.35,20782.4,0,0
BANKNIFTY,20200924,13:02,20769.55,20781.9,20763.75,20778.75,0,0
BANKNIFTY,20200924,13:01,20787.2,20787.25,20765.1,20769.15,0,0
BANKNIFTY,20200924,13:00,20788.95,20793.1,20778.4,20785.7,0,0
BANKNIFTY,20200924,12:59,20796.65,20800.15,20782.1,20787.35,0,0
BANKNIFTY,20200924,12:58,20812.7,20812.7,20790.25,20797.35,0,0
BANKNIFTY,20200924,12:57,20784.6,20817.7,20775.7,20813.45,0,0
BANKNIFTY,20200924,12:56,20754.75,20799.55,20753.95,20783.6,0,0
BANKNIFTY,20200924,12:55,20758.95,20758.95,20750.9,20752.65,0,0
BANKNIFTY,20200924,12:54,20758.6,20768.85,20757.2,20758.65,0,0
BANKNIFTY,20200924,12:53,20748.05,20761.9,20740.85,20758.75,0,0
BANKNIFTY,20200924,12:52,20744,20753.15,20737.9,20751.65,0,0
BANKNIFTY,20200924,12:51,20737.2,20745.4,20735.3,20743.15,0,0
BANKNIFTY,20200924,12:50,20737.75,20746.1,20733.55,20736.9,0,0
BANKNIFTY,20200924,12:49,20724.35,20742.3,20720.95,20734.55,0,0
BANKNIFTY,20200924,12:48,20725.4,20726.15,20718.65,20723.05,0,0
BANKNIFTY,20200924,12:47,20707.4,20723.2,20707.4,20723.2,0,0
BANKNIFTY,20200924,12:46,20722.25,20727.15,20706.95,20706.95,0,0
BANKNIFTY,20200924,12:45,20730.7,20739.4,20720.35,20724.3,0,0
BANKNIFTY,20200924,12:44,20743.35,20743.35,20728.85,20732,0,0
BANKNIFTY,20200924,12:43,20731.4,20751.8,20729.35,20740.3,0,0
BANKNIFTY,20200924,12:42,20740,20740,20728.25,20731.6,0,0
BANKNIFTY,20200924,12:41,20749.15,20751.65,20740.85,20740.85,0,0
BANKNIFTY,20200924,12:40,20734.45,20755,20734.45,20753.95,0,0
BANKNIFTY,20200924,12:39,20744.4,20748.65,20734.25,20734.8,0,0
BANKNIFTY,20200924,12:38,20736.05,20744.1,20729.25,20744.1,0,0
BANKNIFTY,20200924,12:37,20728.6,20741.05,20726.5,20735.45,0,0
BANKNIFTY,20200924,12:36,20727.35,20730.5,20720.9,20725.6,0,0
BANKNIFTY,20200924,12:35,20720.95,20733.8,20719.45,20731.15,0,0
BANKNIFTY,20200924,12:34,20724.45,20727.45,20717.05,20720.95,0,0
BANKNIFTY,20200924,12:33,20738.6,20741.55,20721.7,20723.9,0,0
BANKNIFTY,20200924,12:32,20731.95,20742.65,20730.65,20738,0,0
BANKNIFTY,20200924,12:31,20731.15,20739.6,20725.7,20734.35,0,0
BANKNIFTY,20200924,12:30,20719.9,20737.95,20719.6,20731.65,0,0
BANKNIFTY,20200924,12:29,20728.15,20737.95,20712.25,20719.05,0,0
BANKNIFTY,20200924,12:28,20738.8,20741.9,20723,20728.3,0,0
BANKNIFTY,20200924,12:27,20731.2,20741.05,20729.5,20740.9,0,0
BANKNIFTY,20200924,12:26,20719.45,20728.35,20716.9,20728.35,0,0
BANKNIFTY,20200924,12:25,20710.75,20719.55,20699.3,20719.55,0,0
BANKNIFTY,20200924,12:24,20720.75,20727.9,20709.5,20710,0,0
BANKNIFTY,20200924,12:23,20725.6,20726,20717.15,20719.05,0,0
BANKNIFTY,20200924,12:22,20723.1,20730.9,20720.05,20727.1,0,0
BANKNIFTY,20200924,12:21,20728.35,20728.35,20715.5,20723.1,0,0
BANKNIFTY,20200924,12:20,20722.75,20736.25,20714.45,20727.65,0,0
BANKNIFTY,20200924,12:19,20731.25,20731.25,20708.35,20724.65,0,0
BANKNIFTY,20200924,12:18,20776.1,20776.1,20727.7,20729.35,0,0
BANKNIFTY,20200924,12:17,20773.45,20779.6,20770.95,20773.3,0,0
BANKNIFTY,20200924,12:16,20790.55,20792.35,20770.4,20772.2,0,0
BANKNIFTY,20200924,12:15,20780.3,20792.45,20780.3,20790.7,0,0
BANKNIFTY,20200924,12:14,20769.8,20783.9,20767.75,20780.4,0,0
BANKNIFTY,20200924,12:13,20768.15,20770.1,20764,20768.35,0,0
BANKNIFTY,20200924,12:12,20771.45,20771.45,20758.4,20768.1,0,0
BANKNIFTY,20200924,12:11,20763.6,20771.95,20763.6,20771.95,0,0
BANKNIFTY,20200924,12:10,20763.3,20764.65,20754.8,20763.6,0,0
BANKNIFTY,20200924,12:09,20765.7,20765.7,20758.25,20763.9,0,0
BANKNIFTY,20200924,12:08,20768.85,20768.85,20757.75,20765.6,0,0
BANKNIFTY,20200924,12:07,20774.25,20775.55,20763.25,20768.1,0,0
BANKNIFTY,20200924,12:06,20761.85,20775.2,20758.85,20775.2,0,0
BANKNIFTY,20200924,12:05,20756.7,20761.3,20748.4,20761.1,0,0
BANKNIFTY,20200924,12:04,20748.15,20757.25,20747.75,20755.7,0,0
BANKNIFTY,20200924,12:03,20743.95,20753,20741.55,20749.2,0,0
BANKNIFTY,20200924,12:02,20760.15,20760.15,20739.9,20744.55,0,0
BANKNIFTY,20200924,12:01,20756.65,20761.6,20755.65,20758.75,0,0
BANKNIFTY,20200924,12:00,20761.6,20764.65,20755.25,20755.25,0,0
BANKNIFTY,20200924,11:59,20767.05,20768.35,20760.15,20761.15,0,0
BANKNIFTY,20200924,11:58,20756.45,20770.75,20756.45,20765.4,0,0
BANKNIFTY,20200924,11:57,20764.05,20769,20755.9,20758.2,0,0
BANKNIFTY,20200924,11:56,20771.25,20773,20760.8,20763,0,0
BANKNIFTY,20200924,11:55,20754.1,20775.8,20753.1,20769.9,0,0
BANKNIFTY,20200924,11:54,20758.9,20761.6,20749.65,20755.6,0,0
BANKNIFTY,20200924,11:53,20754.1,20759.1,20743.55,20759.1,0,0
BANKNIFTY,20200924,11:52,20749.9,20754.75,20743.9,20753.6,0,0
BANKNIFTY,20200924,11:51,20762.95,20762.95,20740.6,20750.35,0,0
BANKNIFTY,20200924,11:50,20759.2,20771.9,20753.6,20762.1,0,0
BANKNIFTY,20200924,11:49,20789.45,20789.85,20753.05,20757.75,0,0
BANKNIFTY,20200924,11:48,20791.95,20791.95,20782.6,20788.55,0,0
BANKNIFTY,20200924,11:47,20796.35,20799.2,20788,20796.1,0,0
BANKNIFTY,20200924,11:46,20801.05,20803.75,20782.8,20802.25,0,0
BANKNIFTY,20200924,11:45,20807.55,20807.55,20799.9,20799.95,0,0
BANKNIFTY,20200924,11:44,20809.65,20816.45,20804.95,20809.05,0,0
BANKNIFTY,20200924,11:43,20801.3,20811.25,20797.75,20809.9,0,0
BANKNIFTY,20200924,11:42,20815.4,20818.9,20795.35,20800.9,0,0
BANKNIFTY,20200924,11:41,20815.65,20822,20812.65,20816.95,0,0
BANKNIFTY,20200924,11:40,20811.8,20818.4,20809.6,20817.05,0,0
BANKNIFTY,20200924,11:39,20812.15,20814.9,20808.45,20813.5,0,0
BANKNIFTY,20200924,11:38,20805.2,20818.6,20804.8,20813.15,0,0
BANKNIFTY,20200924,11:37,20806.85,20813.5,20803,20803,0,0
BANKNIFTY,20200924,11:36,20815.8,20815.8,20806.35,20811,0,0
BANKNIFTY,20200924,11:35,20828,20828.2,20816.1,20816.1,0,0
BANKNIFTY,20200924,11:34,20834.85,20838.65,20826.7,20827.35,0,0
BANKNIFTY,20200924,11:33,20834.7,20840.5,20828.75,20831.15,0,0
BANKNIFTY,20200924,11:32,20831.7,20837.75,20823.25,20837.2,0,0
BANKNIFTY,20200924,11:31,20823.2,20833.65,20820.85,20829.95,0,0
BANKNIFTY,20200924,11:30,20821.95,20828.95,20820.05,20824.45,0,0
BANKNIFTY,20200924,11:29,20816.05,20829.45,20815.25,20822.35,0,0
BANKNIFTY,20200924,11:28,20813.8,20820.55,20806.7,20815.75,0,0
BANKNIFTY,20200924,11:27,20814.2,20821.05,20811.6,20814.45,0,0
BANKNIFTY,20200924,11:26,20809.3,20813.25,20798.95,20812.95,0,0
BANKNIFTY,20200924,11:25,20809.95,20820.65,20809.95,20810.1,0,0
BANKNIFTY,20200924,11:24,20823.4,20823.4,20809.45,20809.45,0,0
BANKNIFTY,20200924,11:23,20818.2,20822.85,20811.6,20822.55,0,0
BANKNIFTY,20200924,11:22,20821.8,20824.65,20807.75,20816.1,0,0
BANKNIFTY,20200924,11:21,20816.35,20826.3,20815,20823.3,0,0
BANKNIFTY,20200924,11:20,20813.6,20824.8,20812.25,20818.1,0,0
BANKNIFTY,20200924,11:19,20811.9,20813.8,20803.4,20812.95,0,0
BANKNIFTY,20200924,11:18,20797.7,20813.85,20796.85,20811.65,0,0
BANKNIFTY,20200924,11:17,20806.9,20806.9,20791.85,20798.05,0,0
BANKNIFTY,20200924,11:16,20794.05,20811.25,20794.05,20805.85,0,0
BANKNIFTY,20200924,11:15,20794.7,20798.75,20788.35,20792.7,0,0
BANKNIFTY,20200924,11:14,20800.2,20803.5,20788.3,20794.7,0,0
BANKNIFTY,20200924,11:13,20801.45,20804.05,20793.3,20800.95,0,0
BANKNIFTY,20200924,11:12,20804.8,20811.15,20797.7,20802.15,0,0
BANKNIFTY,20200924,11:11,20792.5,20804.6,20792.5,20804.3,0,0
BANKNIFTY,20200924,11:10,20788.65,20795.3,20776.4,20790.75,0,0
BANKNIFTY,20200924,11:09,20804.9,20804.9,20791.6,20791.6,0,0
BANKNIFTY,20200924,11:08,20792.3,20803.9,20789.25,20803.9,0,0
BANKNIFTY,20200924,11:07,20804.45,20804.45,20789.3,20791.35,0,0
BANKNIFTY,20200924,11:06,20803.9,20804,20789.85,20802.15,0,0
BANKNIFTY,20200924,11:05,20812.3,20812.9,20801.35,20805.2,0,0
BANKNIFTY,20200924,11:04,20822.1,20826.7,20810.3,20813.7,0,0
BANKNIFTY,20200924,11:03,20826.8,20834,20812.1,20822.5,0,0
BANKNIFTY,20200924,11:02,20839.4,20839.4,20816.9,20826.7,0,0
BANKNIFTY,20200924,11:01,20831.55,20842.95,20826.9,20836.65,0,0
BANKNIFTY,20200924,11:00,20839.25,20854.6,20836.9,20838.05,0,0
BANKNIFTY,20200924,10:59,20840.8,20840.8,20826.7,20839.45,0,0
BANKNIFTY,20200924,10:58,20830.9,20847.05,20830.9,20841.4,0,0
BANKNIFTY,20200924,10:57,20827.05,20833.3,20813.45,20831.3,0,0
BANKNIFTY,20200924,10:56,20829.05,20829.05,20820.8,20823.05,0,0
BANKNIFTY,20200924,10:55,20797.65,20835.05,20795.65,20827.85,0,0
BANKNIFTY,20200924,10:54,20797.6,20797.6,20783.8,20797.1,0,0
BANKNIFTY,20200924,10:53,20797.1,20798.5,20792.35,20797.65,0,0
BANKNIFTY,20200924,10:52,20789.6,20800.3,20787.75,20797.55,0,0
BANKNIFTY,20200924,10:51,20798.7,20802.65,20789.65,20791.95,0,0
BANKNIFTY,20200924,10:50,20793.95,20804.15,20793.15,20799.25,0,0
BANKNIFTY,20200924,10:49,20802.6,20802.7,20787.9,20791.3,0,0
BANKNIFTY,20200924,10:48,20788.8,20802.9,20788.8,20800.95,0,0
BANKNIFTY,20200924,10:47,20789.25,20801.5,20786.15,20798.15,0,0
BANKNIFTY,20200924,10:46,20792.6,20799.85,20788.85,20791.35,0,0
BANKNIFTY,20200924,10:45,20786.15,20799.65,20782.6,20799.65,0,0
BANKNIFTY,20200924,10:44,20809.4,20809.4,20784.45,20796.05,0,0
BANKNIFTY,20200924,10:43,20808.8,20811.05,20800.6,20809.25,0,0
BANKNIFTY,20200924,10:42,20793.4,20816.7,20793.4,20807.35,0,0
BANKNIFTY,20200924,10:41,20792.15,20798.25,20787.85,20796.65,0,0
BANKNIFTY,20200924,10:40,20782.05,20798.65,20777.85,20793.35,0,0
BANKNIFTY,20200924,10:39,20777.85,20784,20765.9,20779.7,0,0
BANKNIFTY,20200924,10:38,20800,20805.7,20777.45,20778.25,0,0
BANKNIFTY,20200924,10:37,20809.75,20813.8,20795.2,20796.85,0,0
BANKNIFTY,20200924,10:36,20829.8,20830.15,20807.2,20811,0,0
BANKNIFTY,20200924,10:35,20810.55,20825.55,20799.75,20824.85,0,0
BANKNIFTY,20200924,10:34,20788.4,20811.25,20788.4,20810.05,0,0
BANKNIFTY,20200924,10:33,20802.9,20807.2,20784.45,20788.35,0,0
BANKNIFTY,20200924,10:32,20791.05,20803.9,20789.45,20801,0,0
BANKNIFTY,20200924,10:31,20803,20804.4,20789.1,20790.85,0,0
BANKNIFTY,20200924,10:30,20801.1,20802.45,20779.65,20801.65,0,0
BANKNIFTY,20200924,10:29,20790.2,20807.75,20790.05,20798.75,0,0
BANKNIFTY,20200924,10:28,20809.2,20810.55,20782.45,20791.3,0,0
BANKNIFTY,20200924,10:27,20818.1,20828.35,20808.35,20811,0,0
BANKNIFTY,20200924,10:26,20844.5,20845.05,20816.85,20818.45,0,0
BANKNIFTY,20200924,10:25,20830.2,20847.7,20828.35,20844.75,0,0
BANKNIFTY,20200924,10:24,20850.05,20853.2,20827.85,20829.7,0,0
BANKNIFTY,20200924,10:23,20863.95,20864.15,20851.05,20851.05,0,0
BANKNIFTY,20200924,10:22,20873.3,20874.15,20856,20863.05,0,0
BANKNIFTY,20200924,10:21,20874,20875.8,20866.8,20871.85,0,0
BANKNIFTY,20200924,10:20,20866.05,20872.6,20857.05,20870.05,0,0
BANKNIFTY,20200924,10:19,20869.3,20869.6,20859.85,20865.9,0,0
BANKNIFTY,20200924,10:18,20870.75,20878.9,20862.55,20868.85,0,0
BANKNIFTY,20200924,10:17,20861.65,20870.35,20852.7,20868.95,0,0
BANKNIFTY,20200924,10:16,20837.95,20861.4,20836.7,20860.4,0,0
BANKNIFTY,20200924,10:15,20859.1,20859.9,20834.8,20838.3,0,0
BANKNIFTY,20200924,10:14,20838.75,20857.7,20838.75,20857.7,0,0
BANKNIFTY,20200924,10:13,20842.65,20844.45,20835.8,20841.45,0,0
BANKNIFTY,20200924,10:12,20844.9,20853.4,20842.65,20844,0,0
BANKNIFTY,20200924,10:11,20827.75,20846.9,20824.65,20846.9,0,0
BANKNIFTY,20200924,10:10,20851.75,20853.5,20819.15,20825,0,0
BANKNIFTY,20200924,10:09,20869,20873.05,20851,20854.35,0,0
BANKNIFTY,20200924,10:08,20865.9,20877.65,20864.8,20869.85,0,0
BANKNIFTY,20200924,10:07,20880.75,20881.55,20862.1,20864.65,0,0
BANKNIFTY,20200924,10:06,20868.75,20883.5,20868.75,20882,0,0
BANKNIFTY,20200924,10:05,20847.15,20874.65,20840.8,20874.65,0,0
BANKNIFTY,20200924,10:04,20842.1,20850.65,20838,20849.75,0,0
BANKNIFTY,20200924,10:03,20853.35,20863.9,20838.3,20842.1,0,0
BANKNIFTY,20200924,10:02,20872.85,20874.55,20850.65,20854.6,0,0
BANKNIFTY,20200924,10:01,20858.9,20875.35,20858.9,20869.75,0,0
BANKNIFTY,20200924,10:00,20864.2,20871.85,20853.45,20859.1,0,0
BANKNIFTY,20200924,09:59,20892.35,20892.35,20861.85,20866.5,0,0
BANKNIFTY,20200924,09:58,20897.7,20898.95,20888.3,20888.45,0,0
BANKNIFTY,20200924,09:57,20887.35,20899.55,20873.6,20896.65,0,0
BANKNIFTY,20200924,09:56,20889.4,20894.95,20886.8,20888.85,0,0
BANKNIFTY,20200924,09:55,20894.25,20897.2,20889.15,20891.05,0,0
BANKNIFTY,20200924,09:54,20904.35,20909.6,20890.85,20894.65,0,0
BANKNIFTY,20200924,09:53,20898,20904.8,20895.8,20903.55,0,0
BANKNIFTY,20200924,09:52,20905.1,20909,20883.8,20900.5,0,0
BANKNIFTY,20200924,09:51,20915.6,20921.3,20905.7,20909.95,0,0
BANKNIFTY,20200924,09:50,20913.5,20926.5,20911.7,20916.05,0,0
BANKNIFTY,20200924,09:49,20912.15,20917.7,20907.1,20910.75,0,0
BANKNIFTY,20200924,09:48,20916.2,20918.45,20903.75,20915.3,0,0
BANKNIFTY,20200924,09:47,20902.1,20918.35,20901.8,20912.95,0,0
BANKNIFTY,20200924,09:46,20880.25,20902.05,20875.6,20900.95,0,0
BANKNIFTY,20200924,09:45,20880.35,20891.35,20879.05,20880.6,0,0
BANKNIFTY,20200924,09:44,20893.35,20898.4,20879.65,20880.5,0,0
BANKNIFTY,20200924,09:43,20898.1,20899.95,20885.9,20893.35,0,0
BANKNIFTY,20200924,09:42,20902.5,20910,20887.8,20897.9,0,0
BANKNIFTY,20200924,09:41,20887.55,20903.5,20887.55,20901.95,0,0
BANKNIFTY,20200924,09:40,20875.55,20894.1,20871.8,20889.35,0,0
BANKNIFTY,20200924,09:39,20883.65,20897.75,20873.4,20875.7,0,0
BANKNIFTY,20200924,09:38,20883.3,20892.85,20880.7,20883.8,0,0
BANKNIFTY,20200924,09:37,20893,20897.05,20880.7,20884.1,0,0
BANKNIFTY,20200924,09:36,20864.45,20896.85,20864.45,20891,0,0
BANKNIFTY,20200924,09:35,20887,20888.65,20864.85,20867.95,0,0
BANKNIFTY,20200924,09:34,20854.25,20878.3,20853.8,20878.3,0,0
BANKNIFTY,20200924,09:33,20846.85,20860.65,20846.85,20855.45,0,0
BANKNIFTY,20200924,09:32,20838.75,20847.15,20834.95,20845.4,0,0
BANKNIFTY,20200924,09:31,20843.65,20844.9,20820.6,20836.5,0,0
BANKNIFTY,20200924,09:30,20857.75,20860.4,20844.2,20844.2,0,0
BANKNIFTY,20200924,09:29,20843.35,20859.95,20839.9,20859.95,0,0
BANKNIFTY,20200924,09:28,20875.05,20875.05,20838.35,20847.85,0,0
BANKNIFTY,20200924,09:27,20865.05,20880.4,20865.05,20873.9,0,0
BANKNIFTY,20200924,09:26,20867.15,20876.05,20863.4,20864.6,0,0
BANKNIFTY,20200924,09:25,20848.9,20872.5,20848.9,20867.75,0,0
BANKNIFTY,20200924,09:24,20854.85,20865.6,20845.3,20848.7,0,0
BANKNIFTY,20200924,09:23,20870.45,20871.05,20850.75,20856.5,0,0
BANKNIFTY,20200924,09:22,20868.65,20872.05,20844.6,20863.3,0,0
BANKNIFTY,20200924,09:21,20867.6,20871,20833.8,20870.6,0,0
BANKNIFTY,20200924,09:20,20936.9,20941.95,20865.2,20871.2,0,0
BANKNIFTY,20200924,09:19,20946.95,20949.6,20926,20932.55,0,0
BANKNIFTY,20200924,09:18,20937.1,20955.3,20922.05,20944.8,0,0
BANKNIFTY,20200924,09:17,20938,20952.2,20928.9,20935.25,0,0
BANKNIFTY,20200924,09:16,20899.3,20935.1,20899.3,20932.75,0,0
BANKNIFTY,20200924,09:15,20898.8,20937.05,20895.9,20901.8,0,0
BANKNIFTY,20200923,15:29,21229.15,21248.6,21225.85,21247.3,0,0
BANKNIFTY,20200923,15:28,21220.4,21231.9,21217.95,21231.55,0,0
BANKNIFTY,20200923,15:27,21201.7,21219.5,21198.3,21218.95,0,0
BANKNIFTY,20200923,15:26,21199,21201.8,21195.05,21200.05,0,0
BANKNIFTY,20200923,15:25,21188.3,21200.7,21185.15,21200.7,0,0
BANKNIFTY,20200923,15:24,21192.2,21200.65,21188.15,21188.7,0,0
BANKNIFTY,20200923,15:23,21187.45,21192.65,21179.45,21192.5,0,0
BANKNIFTY,20200923,15:22,21184.85,21200.35,21184.85,21189.25,0,0
BANKNIFTY,20200923,15:21,21191.8,21210.9,21183,21187.85,0,0
BANKNIFTY,20200923,15:20,21191.05,21195.5,21184.6,21191.95,0,0
BANKNIFTY,20200923,15:19,21178.15,21189.7,21171.55,21186.95,0,0
BANKNIFTY,20200923,15:18,21179.3,21184.45,21172.4,21177.85,0,0
BANKNIFTY,20200923,15:17,21185.2,21187.15,21170.3,21181.35,0,0
BANKNIFTY,20200923,15:16,21178.8,21191.3,21163.25,21187.65,0,0
BANKNIFTY,20200923,15:15,21189.65,21201.15,21174.2,21174.2,0,0
BANKNIFTY,20200923,15:14,21177.4,21199.95,21174.65,21191.75,0,0
BANKNIFTY,20200923,15:13,21195.95,21204.7,21174.2,21174.2,0,0
BANKNIFTY,20200923,15:12,21202.7,21202.7,21180.05,21194.55,0,0
BANKNIFTY,20200923,15:11,21200.55,21216.65,21197.65,21201.55,0,0
BANKNIFTY,20200923,15:10,21195.05,21222,21195.05,21203,0,0
BANKNIFTY,20200923,15:09,21163.25,21196.35,21162.3,21195.9,0,0
BANKNIFTY,20200923,15:08,21147.7,21172.6,21142,21166.15,0,0
BANKNIFTY,20200923,15:07,21158.75,21163.1,21146.85,21147.7,0,0
BANKNIFTY,20200923,15:06,21140.6,21159.7,21133.35,21158.55,0,0
BANKNIFTY,20200923,15:05,21119.6,21146.7,21117,21141.6,0,0
BANKNIFTY,20200923,15:04,21115.7,21130.55,21106.45,21121.15,0,0
BANKNIFTY,20200923,15:03,21130.5,21130.5,21098.6,21114.7,0,0
BANKNIFTY,20200923,15:02,21115.55,21130.9,21083.5,21130.9,0,0
BANKNIFTY,20200923,15:01,21179.75,21179.75,21116.15,21116.15,0,0
BANKNIFTY,20200923,15:00,21158.75,21185.35,21158.75,21174.45,0,0
BANKNIFTY,20200923,14:59,21153.5,21176.4,21153.5,21158.65,0,0
BANKNIFTY,20200923,14:58,21169.25,21175.5,21152.25,21152.25,0,0
BANKNIFTY,20200923,14:57,21164.8,21173.85,21143.4,21168.8,0,0
BANKNIFTY,20200923,14:56,21178,21195.35,21165.25,21165.45,0,0
BANKNIFTY,20200923,14:55,21160.85,21185.35,21159.85,21176.75,0,0
BANKNIFTY,20200923,14:54,21164.15,21165.3,21138.1,21163.65,0,0
BANKNIFTY,20200923,14:53,21163.6,21164.5,21139.4,21164.05,0,0
BANKNIFTY,20200923,14:52,21166.6,21188.55,21164.4,21167.3,0,0
BANKNIFTY,20200923,14:51,21179.3,21184.4,21147.35,21167.9,0,0
BANKNIFTY,20200923,14:50,21124.85,21182.6,21124.85,21178.6,0,0
BANKNIFTY,20200923,14:49,21093.35,21140.3,21093.35,21130.35,0,0
BANKNIFTY,20200923,14:48,21093.4,21116,21089.65,21097.05,0,0
BANKNIFTY,20200923,14:47,21085.55,21105.9,21082.65,21095.3,0,0
BANKNIFTY,20200923,14:46,21099.8,21115.5,21082.8,21084.65,0,0
BANKNIFTY,20200923,14:45,21055.85,21102.4,21055.25,21099.1,0,0
BANKNIFTY,20200923,14:44,21058.3,21058.3,21040.3,21055.9,0,0
BANKNIFTY,20200923,14:43,21036.4,21061.2,21036.4,21059.8,0,0
BANKNIFTY,20200923,14:42,21018.4,21044.8,21016.3,21036.9,0,0
BANKNIFTY,20200923,14:41,21020.3,21026.85,21004.4,21018.55,0,0
BANKNIFTY,20200923,14:40,21055.8,21057.3,21014.85,21022.2,0,0
BANKNIFTY,20200923,14:39,21051.2,21076.65,21047.85,21056.5,0,0
BANKNIFTY,20200923,14:38,21067.45,21074.95,21047.6,21054.5,0,0
BANKNIFTY,20200923,14:37,21088.95,21106.55,21064.25,21073.25,0,0
BANKNIFTY,20200923,14:36,21113.4,21115.4,21071.4,21087.25,0,0
BANKNIFTY,20200923,14:35,21106.5,21131.05,21095.5,21111.55,0,0
BANKNIFTY,20200923,14:34,21138.35,21138.4,21106.85,21108.15,0,0
BANKNIFTY,20200923,14:33,21094.8,21151.85,21090.9,21139.05,0,0
BANKNIFTY,20200923,14:32,21081.45,21091.4,21057.3,21091.4,0,0
BANKNIFTY,20200923,14:31,21060.85,21098.9,21058.35,21082.75,0,0
BANKNIFTY,20200923,14:30,21082.75,21082.75,21029.75,21060.9,0,0
BANKNIFTY,20200923,14:29,21055.2,21091.25,21055.2,21082.1,0,0
BANKNIFTY,20200923,14:28,21068.05,21082.4,21032.6,21055.7,0,0
BANKNIFTY,20200923,14:27,21047.3,21106.5,21045.65,21070.55,0,0
BANKNIFTY,20200923,14:26,21016.6,21067.45,21011.4,21041.7,0,0
BANKNIFTY,20200923,14:25,20964.95,21035.05,20964.95,21018.85,0,0
BANKNIFTY,20200923,14:24,20946.3,20972.4,20938.7,20963.6,0,0
BANKNIFTY,20200923,14:23,20918.25,20951.75,20914.75,20947.7,0,0
BANKNIFTY,20200923,14:22,20922.85,20931.3,20910.8,20920.5,0,0
BANKNIFTY,20200923,14:21,20920.1,20937.1,20917.55,20924.2,0,0
BANKNIFTY,20200923,14:20,20881.65,20920.85,20881.65,20920.85,0,0
BANKNIFTY,20200923,14:19,20920.15,20928.3,20884.05,20884.15,0,0
BANKNIFTY,20200923,14:18,20936.85,20938.1,20909,20919.45,0,0
BANKNIFTY,20200923,14:17,20934,20947.35,20926.1,20938.15,0,0
BANKNIFTY,20200923,14:16,20930.25,20951.65,20926.15,20932.4,0,0
BANKNIFTY,20200923,14:15,20897.4,20925.3,20896.1,20923.6,0,0
BANKNIFTY,20200923,14:14,20911.75,20915.55,20894.1,20895.2,0,0
BANKNIFTY,20200923,14:13,20909.9,20926.05,20901.35,20914.9,0,0
BANKNIFTY,20200923,14:12,20902.85,20911.45,20886.4,20911.45,0,0
BANKNIFTY,20200923,14:11,20860.6,20904.2,20849.05,20904.2,0,0
BANKNIFTY,20200923,14:10,20876.1,20888.7,20854.95,20860.4,0,0
BANKNIFTY,20200923,14:09,20849.95,20883.55,20846.85,20873.45,0,0
BANKNIFTY,20200923,14:08,20862.5,20862.5,20847.25,20851.2,0,0
BANKNIFTY,20200923,14:07,20859.6,20864.05,20843.75,20860.15,0,0
BANKNIFTY,20200923,14:06,20846.7,20861.25,20838.35,20861.25,0,0
BANKNIFTY,20200923,14:05,20851.8,20851.8,20826.4,20847.45,0,0
BANKNIFTY,20200923,14:04,20837.65,20856.65,20829.25,20851.05,0,0
BANKNIFTY,20200923,14:03,20857.95,20866,20827.35,20838.15,0,0
BANKNIFTY,20200923,14:02,20911.3,20916.2,20852.3,20852.3,0,0
BANKNIFTY,20200923,14:01,20912.25,20912.25,20895.55,20911.1,0,0
BANKNIFTY,20200923,14:00,20884.6,20904.5,20884.4,20904.5,0,0
BANKNIFTY,20200923,13:59,20869.9,20891.95,20869.9,20889,0,0
BANKNIFTY,20200923,13:58,20873.8,20886.1,20847.65,20870.25,0,0
BANKNIFTY,20200923,13:57,20898.1,20903.65,20873.1,20873.95,0,0
BANKNIFTY,20200923,13:56,20849.45,20917.05,20846.75,20899.9,0,0
BANKNIFTY,20200923,13:55,20853.65,20858.55,20838.05,20852.15,0,0
BANKNIFTY,20200923,13:54,20878.45,20878.45,20839.7,20855.4,0,0
BANKNIFTY,20200923,13:53,20865.3,20876.9,20843.95,20876.9,0,0
BANKNIFTY,20200923,13:52,20867.8,20885.7,20863.05,20863.05,0,0
BANKNIFTY,20200923,13:51,20886.55,20888.9,20853.7,20868.55,0,0
BANKNIFTY,20200923,13:50,20928.9,20934.35,20869.7,20885.7,0,0
BANKNIFTY,20200923,13:49,20939.4,20952.1,20931.95,20931.95,0,0
BANKNIFTY,20200923,13:48,20931.1,20950.75,20924.05,20941.7,0,0
BANKNIFTY,20200923,13:47,20962,20962.2,20928.05,20928.05,0,0
BANKNIFTY,20200923,13:46,20939.3,20965.2,20930,20963.35,0,0
BANKNIFTY,20200923,13:45,20943.45,20943.45,20906.55,20936,0,0
BANKNIFTY,20200923,13:44,20969.45,20973.05,20916.2,20941.8,0,0
BANKNIFTY,20200923,13:43,20956,20990.4,20948.6,20970.1,0,0
BANKNIFTY,20200923,13:42,20945.15,20976.2,20944.7,20958.55,0,0
BANKNIFTY,20200923,13:41,21070.8,21070.8,20926.85,20947.2,0,0
BANKNIFTY,20200923,13:40,21092.65,21092.65,21062.95,21074.85,0,0
BANKNIFTY,20200923,13:39,21119.35,21121.75,21092.4,21093.3,0,0
BANKNIFTY,20200923,13:38,21124,21126.8,21119.45,21121.2,0,0
BANKNIFTY,20200923,13:37,21123.05,21129.3,21120.35,21122.9,0,0
BANKNIFTY,20200923,13:36,21105.5,21130.85,21104.15,21122.15,0,0
BANKNIFTY,20200923,13:35,21102.55,21109.35,21099.75,21106.5,0,0
BANKNIFTY,20200923,13:34,21101.5,21103.85,21095.55,21103.55,0,0
BANKNIFTY,20200923,13:33,21112.5,21112.5,21099.9,21101.6,0,0
BANKNIFTY,20200923,13:32,21109.9,21125.15,21107.35,21110.1,0,0
BANKNIFTY,20200923,13:31,21090.75,21119.1,21090.75,21111.95,0,0
BANKNIFTY,20200923,13:30,21092.6,21093.85,21073.1,21091.45,0,0
BANKNIFTY,20200923,13:29,21096.6,21096.9,21079,21091.25,0,0
BANKNIFTY,20200923,13:28,21086.45,21100.85,21085.1,21095.8,0,0
BANKNIFTY,20200923,13:27,21064.6,21086.8,21059.25,21086.8,0,0
BANKNIFTY,20200923,13:26,21090.95,21094.95,21066.1,21066.1,0,0
BANKNIFTY,20200923,13:25,21084.65,21100.55,21084.65,21093.15,0,0
BANKNIFTY,20200923,13:24,21099.75,21099.8,21082.55,21088,0,0
BANKNIFTY,20200923,13:23,21107.4,21110.05,21098.35,21099.95,0,0
BANKNIFTY,20200923,13:22,21107.75,21115.15,21104.25,21108.75,0,0
BANKNIFTY,20200923,13:21,21096,21115.95,21095.25,21110.15,0,0
BANKNIFTY,20200923,13:20,21096.85,21100,21086.15,21100,0,0
BANKNIFTY,20200923,13:19,21093.8,21098.05,21083.45,21098.05,0,0
BANKNIFTY,20200923,13:18,21108.35,21121.05,21094.15,21094.15,0,0
BANKNIFTY,20200923,13:17,21124,21126.35,21107.8,21109.15,0,0
BANKNIFTY,20200923,13:16,21127.35,21137.85,21120.45,21126.35,0,0
BANKNIFTY,20200923,13:15,21119.55,21123.6,21115.3,21123.6,0,0
BANKNIFTY,20200923,13:14,21121.1,21121.1,21104.4,21119.8,0,0
BANKNIFTY,20200923,13:13,21138,21138.6,21116.85,21121.4,0,0
BANKNIFTY,20200923,13:12,21140.05,21142.45,21129.9,21139.2,0,0
BANKNIFTY,20200923,13:11,21142.1,21148.35,21135.55,21142.95,0,0
BANKNIFTY,20200923,13:10,21126.95,21149.3,21112.05,21142.15,0,0
BANKNIFTY,20200923,13:09,21123,21141.05,21122.65,21125.2,0,0
BANKNIFTY,20200923,13:08,21112.65,21130.05,21109.75,21123.85,0,0
BANKNIFTY,20200923,13:07,21101.15,21113.55,21098.8,21112.25,0,0
BANKNIFTY,20200923,13:06,21087.05,21104.35,21085.85,21100.25,0,0
BANKNIFTY,20200923,13:05,21108.85,21110.85,21087.8,21087.8,0,0
BANKNIFTY,20200923,13:04,21108.6,21115.4,21106.85,21112.1,0,0
BANKNIFTY,20200923,13:03,21119,21119.95,21100.85,21111.05,0,0
BANKNIFTY,20200923,13:02,21125.2,21129.4,21118.3,21122.1,0,0
BANKNIFTY,20200923,13:01,21096.45,21129.55,21096.45,21124.05,0,0
BANKNIFTY,20200923,13:00,21071.2,21102.95,21071.2,21096.7,0,0
BANKNIFTY,20200923,12:59,21077.6,21083.5,21070,21070.15,0,0
BANKNIFTY,20200923,12:58,21078.85,21092.45,21073.85,21077.4,0,0
BANKNIFTY,20200923,12:57,21088.25,21089.1,21071.95,21079.75,0,0
BANKNIFTY,20200923,12:56,21104.4,21104.4,21090.1,21090.1,0,0
BANKNIFTY,20200923,12:55,21077.1,21104.65,21071.6,21104.65,0,0
BANKNIFTY,20200923,12:54,21075.95,21092.55,21073.05,21080.95,0,0
BANKNIFTY,20200923,12:53,21073.8,21086.65,21069.7,21079.05,0,0
BANKNIFTY,20200923,12:52,21062.15,21076.8,21061.3,21073.85,0,0
BANKNIFTY,20200923,12:51,21067.15,21067.4,21045.9,21061.95,0,0
BANKNIFTY,20200923,12:50,21084,21086.95,21063.25,21071.55,0,0
BANKNIFTY,20200923,12:49,21081.85,21094.2,21081.85,21083.25,0,0
BANKNIFTY,20200923,12:48,21068.55,21079.1,21059.5,21076.55,0,0
BANKNIFTY,20200923,12:47,21069.6,21081.85,21059.65,21068.9,0,0
BANKNIFTY,20200923,12:46,21082.7,21082.7,21057.55,21065.75,0,0
BANKNIFTY,20200923,12:45,21108.55,21108.6,21067.4,21078.55,0,0
BANKNIFTY,20200923,12:44,21093.55,21120.1,21090.4,21109.05,0,0
BANKNIFTY,20200923,12:43,21125.1,21125.1,21093,21093,0,0
BANKNIFTY,20200923,12:42,21127.2,21127.2,21114.45,21120.5,0,0
BANKNIFTY,20200923,12:41,21123.75,21130,21115.25,21127.1,0,0
BANKNIFTY,20200923,12:40,21144,21146.85,21121.8,21127.1,0,0
BANKNIFTY,20200923,12:39,21141.6,21148.25,21140.6,21145.95,0,0
BANKNIFTY,20200923,12:38,21166.4,21170.25,21138.05,21138.75,0,0
BANKNIFTY,20200923,12:37,21152.9,21169.35,21152.9,21167.55,0,0
BANKNIFTY,20200923,12:36,21149.1,21158.8,21149.1,21155.5,0,0
BANKNIFTY,20200923,12:35,21164.85,21167.55,21148.45,21148.45,0,0
BANKNIFTY,20200923,12:34,21153.75,21170.65,21150.55,21164.45,0,0
BANKNIFTY,20200923,12:33,21171.2,21171.85,21142.6,21150.25,0,0
BANKNIFTY,20200923,12:32,21181.5,21185.15,21171.4,21171.65,0,0
BANKNIFTY,20200923,12:31,21193.6,21199.25,21181.3,21181.3,0,0
BANKNIFTY,20200923,12:30,21173.45,21196.7,21172.8,21191.7,0,0
BANKNIFTY,20200923,12:29,21186.25,21186.25,21166.55,21171.6,0,0
BANKNIFTY,20200923,12:28,21195.6,21199.85,21180.6,21182.75,0,0
BANKNIFTY,20200923,12:27,21146.25,21197.15,21145.8,21193.25,0,0
BANKNIFTY,20200923,12:26,21146.7,21146.7,21133.3,21140.95,0,0
BANKNIFTY,20200923,12:25,21146.4,21153.9,21143.4,21145.9,0,0
BANKNIFTY,20200923,12:24,21150.95,21153.5,21137.2,21145.2,0,0
BANKNIFTY,20200923,12:23,21144.45,21152.85,21141.05,21151.15,0,0
BANKNIFTY,20200923,12:22,21134.45,21148.5,21131.75,21145.4,0,0
BANKNIFTY,20200923,12:21,21154.35,21154.75,21129.95,21133.45,0,0
BANKNIFTY,20200923,12:20,21159.05,21172.1,21151.55,21151.55,0,0
BANKNIFTY,20200923,12:19,21116.8,21157.8,21116.65,21153.55,0,0
BANKNIFTY,20200923,12:18,21104.2,21119.7,21098.85,21117.35,0,0
BANKNIFTY,20200923,12:17,21094.4,21108.5,21090.95,21104.8,0,0
BANKNIFTY,20200923,12:16,21098.95,21110.55,21093.35,21093.35,0,0
BANKNIFTY,20200923,12:15,21124.5,21126.35,21092.15,21098.9,0,0
BANKNIFTY,20200923,12:14,21145.65,21145.65,21123.65,21127.3,0,0
BANKNIFTY,20200923,12:13,21143.7,21152.8,21143.05,21147.15,0,0
BANKNIFTY,20200923,12:12,21138.55,21145.9,21135.8,21143,0,0
BANKNIFTY,20200923,12:11,21132.55,21143.25,21131.25,21142.5,0,0
BANKNIFTY,20200923,12:10,21140.35,21142.65,21130.4,21133.6,0,0
BANKNIFTY,20200923,12:09,21155.5,21157,21137.95,21140.65,0,0
BANKNIFTY,20200923,12:08,21150.55,21156.65,21148.5,21151.85,0,0
BANKNIFTY,20200923,12:07,21136.1,21153.8,21134.75,21149.95,0,0
BANKNIFTY,20200923,12:06,21135.65,21140.4,21121.35,21137.15,0,0
BANKNIFTY,20200923,12:05,21142.45,21142.85,21120.15,21135.9,0,0
BANKNIFTY,20200923,12:04,21119.35,21144.05,21117.7,21142.1,0,0
BANKNIFTY,20200923,12:03,21134.5,21135.25,21109.9,21121.25,0,0
BANKNIFTY,20200923,12:02,21133.15,21152.2,21132.8,21136.65,0,0
BANKNIFTY,20200923,12:01,21149.5,21157.3,21132,21132,0,0
BANKNIFTY,20200923,12:00,21190.8,21192.6,21145.9,21152.8,0,0
BANKNIFTY,20200923,11:59,21193.05,21203.9,21191.95,21191.95,0,0
BANKNIFTY,20200923,11:58,21184.25,21199.55,21184.25,21195.1,0,0
BANKNIFTY,20200923,11:57,21212.3,21214.95,21182.95,21184.4,0,0
BANKNIFTY,20200923,11:56,21205.85,21216.6,21201.95,21214.15,0,0
BANKNIFTY,20200923,11:55,21226.45,21227.45,21201.65,21205.45,0,0
BANKNIFTY,20200923,11:54,21228.7,21232.4,21225.2,21229.45,0,0
BANKNIFTY,20200923,11:53,21225.3,21237.15,21225.3,21230.45,0,0
BANKNIFTY,20200923,11:52,21221.75,21229.5,21218.05,21226,0,0
BANKNIFTY,20200923,11:51,21227.1,21229.9,21219.3,21223.55,0,0
BANKNIFTY,20200923,11:50,21239.65,21243.55,21226.15,21228.35,0,0
BANKNIFTY,20200923,11:49,21243.1,21246.05,21237.1,21239.15,0,0
BANKNIFTY,20200923,11:48,21245.5,21249.5,21241.7,21242.85,0,0
BANKNIFTY,20200923,11:47,21245.15,21250.25,21242.2,21245.2,0,0
BANKNIFTY,20200923,11:46,21228.45,21244.25,21225.6,21241.1,0,0
BANKNIFTY,20200923,11:45,21240.2,21240.2,21224.8,21226.35,0,0
BANKNIFTY,20200923,11:44,21240.2,21243.25,21236.2,21238.6,0,0
BANKNIFTY,20200923,11:43,21239.5,21242.2,21236.25,21241.2,0,0
BANKNIFTY,20200923,11:42,21246.85,21248.35,21235,21235.85,0,0
BANKNIFTY,20200923,11:41,21249.35,21256.7,21241.75,21246.15,0,0
BANKNIFTY,20200923,11:40,21249.55,21263.05,21249.1,21251.55,0,0
BANKNIFTY,20200923,11:39,21250.05,21253.85,21243.65,21246.85,0,0
BANKNIFTY,20200923,11:38,21248.95,21256.4,21236.5,21250.6,0,0
BANKNIFTY,20200923,11:37,21257.05,21258.5,21247.8,21248.15,0,0
BANKNIFTY,20200923,11:36,21241.45,21260.05,21241.45,21253.95,0,0
BANKNIFTY,20200923,11:35,21242.05,21246.15,21239.55,21241.75,0,0
BANKNIFTY,20200923,11:34,21246.65,21246.65,21238.7,21241.65,0,0
BANKNIFTY,20200923,11:33,21242.9,21250,21242.15,21245.2,0,0
BANKNIFTY,20200923,11:32,21240.3,21248.9,21240.3,21242.7,0,0
BANKNIFTY,20200923,11:31,21259.9,21260.7,21243.2,21243.6,0,0
BANKNIFTY,20200923,11:30,21264.8,21281.45,21259.65,21259.65,0,0
BANKNIFTY,20200923,11:29,21252.35,21271.05,21252.25,21265.1,0,0
BANKNIFTY,20200923,11:28,21250.8,21267.4,21248.9,21250.35,0,0
BANKNIFTY,20200923,11:27,21245.1,21251.95,21244.55,21249.3,0,0
BANKNIFTY,20200923,11:26,21247.95,21251.8,21240.1,21242.4,0,0
BANKNIFTY,20200923,11:25,21232.05,21255.05,21232.05,21247.7,0,0
BANKNIFTY,20200923,11:24,21222.45,21234.85,21218.3,21233.85,0,0
BANKNIFTY,20200923,11:23,21224.8,21225.8,21214.9,21219.2,0,0
BANKNIFTY,20200923,11:22,21226.35,21229.55,21220.8,21224.7,0,0
BANKNIFTY,20200923,11:21,21218.7,21232.95,21217.65,21221.75,0,0
BANKNIFTY,20200923,11:20,21224.3,21224.3,21204.4,21220.35,0,0
BANKNIFTY,20200923,11:19,21219.1,21231.05,21218.5,21223.6,0,0
BANKNIFTY,20200923,11:18,21231.1,21231.1,21216.4,21219.6,0,0
BANKNIFTY,20200923,11:17,21226.55,21238.6,21226.55,21230.1,0,0
BANKNIFTY,20200923,11:16,21227.65,21235.45,21220.55,21225.6,0,0
BANKNIFTY,20200923,11:15,21235.9,21241.15,21229.5,21229.5,0,0
BANKNIFTY,20200923,11:14,21222.6,21238.2,21222.6,21234.3,0,0
BANKNIFTY,20200923,11:13,21223.15,21227.9,21218.25,21222.25,0,0
BANKNIFTY,20200923,11:12,21217.35,21232.2,21215.55,21222.5,0,0
BANKNIFTY,20200923,11:11,21224.75,21226.85,21209,21215.8,0,0
BANKNIFTY,20200923,11:10,21240.1,21241.85,21223.35,21223.35,0,0
BANKNIFTY,20200923,11:09,21249.05,21255.4,21239.4,21242.6,0,0
BANKNIFTY,20200923,11:08,21240.6,21256.5,21239.65,21249.6,0,0
BANKNIFTY,20200923,11:07,21231.25,21241.3,21230.9,21241.2,0,0
BANKNIFTY,20200923,11:06,21232.15,21242.3,21228.25,21230.8,0,0
BANKNIFTY,20200923,11:05,21241.15,21245.3,21232.65,21232.65,0,0
BANKNIFTY,20200923,11:04,21232.95,21248,21231.75,21240.15,0,0
BANKNIFTY,20200923,11:03,21239.05,21240.2,21228,21233.15,0,0
BANKNIFTY,20200923,11:02,21234.7,21245.1,21234.65,21237.95,0,0
BANKNIFTY,20200923,11:01,21240.15,21242.4,21226.25,21236.3,0,0
BANKNIFTY,20200923,11:00,21248.9,21248.9,21239.25,21239.25,0,0
BANKNIFTY,20200923,10:59,21250.7,21251.15,21242,21248.4,0,0
BANKNIFTY,20200923,10:58,21256.45,21257.8,21248.4,21248.95,0,0
BANKNIFTY,20200923,10:57,21270.75,21274.35,21251.85,21252.1,0,0
BANKNIFTY,20200923,10:56,21241.2,21269.3,21238.95,21268.55,0,0
BANKNIFTY,20200923,10:55,21254.15,21259.3,21240.3,21240.9,0,0
BANKNIFTY,20200923,10:54,21248.3,21253.95,21236.6,21252.6,0,0
BANKNIFTY,20200923,10:53,21239.5,21250.15,21235.95,21248.7,0,0
BANKNIFTY,20200923,10:52,21235.6,21242.85,21234.45,21239.4,0,0
BANKNIFTY,20200923,10:51,21231.45,21241.45,21230.1,21233.75,0,0
BANKNIFTY,20200923,10:50,21213.8,21235.45,21213.8,21231.7,0,0
BANKNIFTY,20200923,10:49,21211,21214.35,21199.3,21214.35,0,0
BANKNIFTY,20200923,10:48,21224.5,21225.55,21209.85,21209.85,0,0
BANKNIFTY,20200923,10:47,21210.75,21226.65,21209.05,21222.7,0,0
BANKNIFTY,20200923,10:46,21202.65,21213.85,21201.8,21212.05,0,0
BANKNIFTY,20200923,10:45,21203.9,21207.4,21198.2,21201.6,0,0
BANKNIFTY,20200923,10:44,21194.1,21215.95,21194.1,21203.2,0,0
BANKNIFTY,20200923,10:43,21190.45,21197.35,21185.1,21193.4,0,0
BANKNIFTY,20200923,10:42,21184.5,21193.35,21173.95,21184.55,0,0
BANKNIFTY,20200923,10:41,21198.75,21201.95,21179.05,21185.45,0,0
BANKNIFTY,20200923,10:40,21196.2,21205.05,21190.7,21197.95,0,0
BANKNIFTY,20200923,10:39,21217,21217.85,21194.7,21194.7,0,0
BANKNIFTY,20200923,10:38,21230.2,21233.9,21209.85,21215.35,0,0
BANKNIFTY,20200923,10:37,21245.1,21250.6,21235.25,21235.25,0,0
BANKNIFTY,20200923,10:36,21240,21244.8,21235.75,21243.05,0,0
BANKNIFTY,20200923,10:35,21238.85,21246.6,21238,21240.3,0,0
BANKNIFTY,20200923,10:34,21236.85,21239.7,21229.65,21238.45,0,0
BANKNIFTY,20200923,10:33,21256.15,21257.9,21234.55,21234.55,0,0
BANKNIFTY,20200923,10:32,21249.15,21262.75,21249.15,21258.6,0,0
BANKNIFTY,20200923,10:31,21260.3,21260.3,21240.05,21249.1,0,0
BANKNIFTY,20200923,10:30,21238.55,21262.65,21238.55,21260.1,0,0
BANKNIFTY,20200923,10:29,21222.8,21242.45,21222.8,21238.75,0,0
BANKNIFTY,20200923,10:28,21234.6,21236.3,21218.45,21223.2,0,0
BANKNIFTY,20200923,10:27,21232.35,21238.45,21228.65,21235.75,0,0
BANKNIFTY,20200923,10:26,21256.95,21258.7,21231.5,21231.5,0,0
BANKNIFTY,20200923,10:25,21245.95,21262.25,21245.45,21257.3,0,0
BANKNIFTY,20200923,10:24,21247.35,21251.25,21244.35,21244.35,0,0
BANKNIFTY,20200923,10:23,21231.8,21261.9,21231.8,21247.8,0,0
BANKNIFTY,20200923,10:22,21232.1,21239.45,21227,21230.85,0,0
BANKNIFTY,20200923,10:21,21220.95,21233.2,21217.95,21227.95,0,0
BANKNIFTY,20200923,10:20,21217.65,21230.85,21216.75,21220.55,0,0
BANKNIFTY,20200923,10:19,21233.45,21233.45,21215.05,21215.05,0,0
BANKNIFTY,20200923,10:18,21227.55,21233.7,21222.8,21231,0,0
BANKNIFTY,20200923,10:17,21224.4,21243.35,21224.35,21228,0,0
BANKNIFTY,20200923,10:16,21203.7,21227.45,21203.3,21223.7,0,0
BANKNIFTY,20200923,10:15,21203.7,21204.1,21195.75,21203.8,0,0
BANKNIFTY,20200923,10:14,21219.35,21219.35,21198.7,21204.3,0,0
BANKNIFTY,20200923,10:13,21227.5,21235.8,21218.95,21218.95,0,0
BANKNIFTY,20200923,10:12,21225.7,21230.1,21222.15,21223.85,0,0
BANKNIFTY,20200923,10:11,21205.15,21227.45,21205.15,21224.45,0,0
BANKNIFTY,20200923,10:10,21217.95,21223.75,21201.3,21203.15,0,0
BANKNIFTY,20200923,10:09,21214.85,21220.3,21209.45,21217.75,0,0
BANKNIFTY,20200923,10:08,21236.05,21239.55,21214.7,21214.7,0,0
BANKNIFTY,20200923,10:07,21245.95,21255.5,21233.05,21234.95,0,0
BANKNIFTY,20200923,10:06,21215.35,21253.15,21215.35,21245.2,0,0
BANKNIFTY,20200923,10:05,21236.55,21236.55,21212.8,21212.8,0,0
BANKNIFTY,20200923,10:04,21209.3,21244.25,21205.1,21234.55,0,0
BANKNIFTY,20200923,10:03,21175.15,21209.55,21175.15,21209.55,0,0
BANKNIFTY,20200923,10:02,21146.95,21184.85,21146.95,21175.25,0,0
BANKNIFTY,20200923,10:01,21157.65,21158.55,21142.1,21148.25,0,0
BANKNIFTY,20200923,10:00,21160.15,21164.1,21147,21155.7,0,0
BANKNIFTY,20200923,09:59,21156.1,21162,21147.1,21161.25,0,0
BANKNIFTY,20200923,09:58,21150.3,21160.55,21148.65,21156.8,0,0
BANKNIFTY,20200923,09:57,21178.4,21178.55,21148.3,21148.3,0,0
BANKNIFTY,20200923,09:56,21184.7,21188.3,21178.65,21178.65,0,0
BANKNIFTY,20200923,09:55,21183.25,21186.05,21176.1,21184.25,0,0
BANKNIFTY,20200923,09:54,21171.2,21186.65,21161.95,21183.6,0,0
BANKNIFTY,20200923,09:53,21155.4,21179.05,21154.3,21171.3,0,0
BANKNIFTY,20200923,09:52,21146.2,21159.25,21143.85,21152.75,0,0
BANKNIFTY,20200923,09:51,21143.05,21148.3,21131.05,21140.75,0,0
BANKNIFTY,20200923,09:50,21151.75,21160.45,21144.3,21144.7,0,0
BANKNIFTY,20200923,09:49,21190.3,21190.3,21146.3,21150,0,0
BANKNIFTY,20200923,09:48,21180.7,21193.8,21176.8,21190.25,0,0
BANKNIFTY,20200923,09:47,21214.25,21214.95,21178.45,21186.35,0,0
BANKNIFTY,20200923,09:46,21203.4,21230.3,21196.7,21212.25,0,0
BANKNIFTY,20200923,09:45,21205.05,21208.2,21180.05,21202.9,0,0
BANKNIFTY,20200923,09:44,21203.1,21212.75,21199.1,21203.5,0,0
BANKNIFTY,20200923,09:43,21196.9,21202.5,21186.6,21200.45,0,0
BANKNIFTY,20200923,09:42,21188.2,21209.8,21184.4,21193.45,0,0
BANKNIFTY,20200923,09:41,21185.05,21192.35,21171.85,21187.25,0,0
BANKNIFTY,20200923,09:40,21210.35,21219.5,21189.65,21189.65,0,0
BANKNIFTY,20200923,09:39,21238.1,21238.6,21206.25,21209.95,0,0
BANKNIFTY,20200923,09:38,21224.25,21238.55,21216.4,21233.55,0,0
BANKNIFTY,20200923,09:37,21218.45,21226.75,21216.2,21221.55,0,0
BANKNIFTY,20200923,09:36,21224.5,21233.45,21207.15,21216.45,0,0
BANKNIFTY,20200923,09:35,21199.9,21227.95,21189.05,21227.95,0,0
BANKNIFTY,20200923,09:34,21202.65,21209.6,21189.45,21194.65,0,0
BANKNIFTY,20200923,09:33,21183.25,21208.65,21183.25,21200.85,0,0
BANKNIFTY,20200923,09:32,21205.7,21205.7,21177.1,21185.85,0,0
BANKNIFTY,20200923,09:31,21213.05,21228,21204.95,21206,0,0
BANKNIFTY,20200923,09:30,21240.85,21241.1,21205.6,21213.45,0,0
BANKNIFTY,20200923,09:29,21236.95,21248.55,21236.95,21240.75,0,0
BANKNIFTY,20200923,09:28,21223.65,21238,21220.95,21237.6,0,0
BANKNIFTY,20200923,09:27,21228,21241.75,21205,21220.9,0,0
BANKNIFTY,20200923,09:26,21228,21242.55,21228,21229.15,0,0
BANKNIFTY,20200923,09:25,21249.4,21259.55,21221.7,21225.85,0,0
BANKNIFTY,20200923,09:24,21256.05,21270.25,21248.95,21248.95,0,0
BANKNIFTY,20200923,09:23,21269.1,21275.6,21252.5,21255.1,0,0
BANKNIFTY,20200923,09:22,21268.35,21277.1,21257.25,21264.35,0,0
BANKNIFTY,20200923,09:21,21295.45,21297.55,21265.95,21265.95,0,0
BANKNIFTY,20200923,09:20,21319.35,21339.9,21287.95,21295.65,0,0
BANKNIFTY,20200923,09:19,21323.15,21340.25,21310.45,21315.6,0,0
BANKNIFTY,20200923,09:18,21316.8,21330.45,21305.95,21315.9,0,0
BANKNIFTY,20200923,09:17,21295.6,21321.55,21295.6,21311.45,0,0
BANKNIFTY,20200923,09:16,21325.9,21341.25,21286.8,21298.1,0,0
BANKNIFTY,20200923,09:15,21350.8,21358.3,21294.8,21323.75,0,0
BANKNIFTY,20200922,15:29,21185.4,21191.6,21179.2,21188.35,0,0
BANKNIFTY,20200922,15:28,21185.35,21188.15,21176.2,21184.35,0,0
BANKNIFTY,20200922,15:27,21184.4,21193.55,21184.15,21188.35,0,0
BANKNIFTY,20200922,15:26,21191.75,21191.75,21182.6,21185.75,0,0
BANKNIFTY,20200922,15:25,21202.45,21204.05,21186.9,21190.35,0,0
BANKNIFTY,20200922,15:24,21206.25,21212.4,21201,21202.9,0,0
BANKNIFTY,20200922,15:23,21205.4,21207.45,21200.05,21207.2,0,0
BANKNIFTY,20200922,15:22,21190.25,21207.45,21187.6,21203.15,0,0
BANKNIFTY,20200922,15:21,21168.2,21212.8,21168.2,21188.9,0,0
BANKNIFTY,20200922,15:20,21165.75,21182.05,21162.25,21168.45,0,0
BANKNIFTY,20200922,15:19,21154.95,21168.55,21154.95,21162.6,0,0
BANKNIFTY,20200922,15:18,21142.9,21161.15,21142.9,21152.75,0,0
BANKNIFTY,20200922,15:17,21128.25,21154.6,21128.25,21143.8,0,0
BANKNIFTY,20200922,15:16,21159.05,21161,21128.05,21128.25,0,0
BANKNIFTY,20200922,15:15,21175.6,21187.95,21154.2,21160.7,0,0
BANKNIFTY,20200922,15:14,21152.5,21187.15,21148.3,21174.05,0,0
BANKNIFTY,20200922,15:13,21147.5,21163.95,21147.5,21152.75,0,0
BANKNIFTY,20200922,15:12,21138.8,21150.2,21132.4,21146.2,0,0
BANKNIFTY,20200922,15:11,21120.05,21151.75,21120.05,21137.1,0,0
BANKNIFTY,20200922,15:10,21092.4,21128.85,21092.4,21128,0,0
BANKNIFTY,20200922,15:09,21076.9,21095.5,21073.05,21092.1,0,0
BANKNIFTY,20200922,15:08,21064.9,21076.8,21054,21076.15,0,0
BANKNIFTY,20200922,15:07,21065.05,21067.25,21055,21065.3,0,0
BANKNIFTY,20200922,15:06,21084.65,21084.65,21063.25,21065.5,0,0
BANKNIFTY,20200922,15:05,21070,21093.95,21068.75,21080.7,0,0
BANKNIFTY,20200922,15:04,21067.2,21072.25,21060.7,21071.75,0,0
BANKNIFTY,20200922,15:03,21068.4,21072.8,21052.65,21062.65,0,0
BANKNIFTY,20200922,15:02,21080.65,21083.45,21069.65,21071.3,0,0
BANKNIFTY,20200922,15:01,21063.2,21087.55,21058.85,21084.9,0,0
BANKNIFTY,20200922,15:00,21033.5,21063.8,21033.5,21063.8,0,0
BANKNIFTY,20200922,14:59,21053.8,21055.35,21033.4,21034.6,0,0
BANKNIFTY,20200922,14:58,21057.55,21066.8,21052,21055.3,0,0
BANKNIFTY,20200922,14:57,21061,21062.9,21045.05,21058.25,0,0
BANKNIFTY,20200922,14:56,21045.15,21068.25,21042.25,21061.25,0,0
BANKNIFTY,20200922,14:55,21082.9,21083.6,21037.15,21045.9,0,0
BANKNIFTY,20200922,14:54,21079.6,21086.9,21067.9,21083.1,0,0
BANKNIFTY,20200922,14:53,21059.85,21083.9,21059.85,21079.95,0,0
BANKNIFTY,20200922,14:52,21059.05,21061.65,21044.15,21060.8,0,0
BANKNIFTY,20200922,14:51,21047.65,21064.1,21046.2,21060,0,0
BANKNIFTY,20200922,14:50,21062.5,21063.4,21038.4,21046,0,0
BANKNIFTY,20200922,14:49,21082.85,21082.85,21040.15,21062.55,0,0
BANKNIFTY,20200922,14:48,21096.2,21111.3,21075.5,21081.5,0,0
BANKNIFTY,20200922,14:47,21035.35,21095.1,21034.25,21093.25,0,0
BANKNIFTY,20200922,14:46,21050.45,21050.9,21032.75,21032.75,0,0
BANKNIFTY,20200922,14:45,21023.85,21056.4,21018.5,21051.05,0,0
BANKNIFTY,20200922,14:44,21005.15,21022.65,21003.65,21019.65,0,0
BANKNIFTY,20200922,14:43,21009.05,21022.75,20996.3,21004.45,0,0
BANKNIFTY,20200922,14:42,21032.25,21033.35,20996.1,21007.3,0,0
BANKNIFTY,20200922,14:41,21017.35,21049.05,21017.35,21032.75,0,0
BANKNIFTY,20200922,14:40,20988.4,21030.9,20983.85,21017,0,0
BANKNIFTY,20200922,14:39,20988.3,21005.6,20974.65,20986.75,0,0
BANKNIFTY,20200922,14:38,20971.5,20996.05,20971.5,20987.3,0,0
BANKNIFTY,20200922,14:37,21022,21022,20959.35,20969,0,0
BANKNIFTY,20200922,14:36,21055.55,21055.55,21020,21020.8,0,0
BANKNIFTY,20200922,14:35,21053.9,21070.5,21051.15,21055.5,0,0
BANKNIFTY,20200922,14:34,21068.9,21071.55,21052.55,21052.55,0,0
BANKNIFTY,20200922,14:33,21046.45,21073.2,21046.2,21070.45,0,0
BANKNIFTY,20200922,14:32,21045.15,21062.5,21031.7,21049.6,0,0
BANKNIFTY,20200922,14:31,21080.4,21081.3,21041.75,21042.45,0,0
BANKNIFTY,20200922,14:30,21060.8,21088.8,21060.8,21077.9,0,0
BANKNIFTY,20200922,14:29,21033.2,21073.15,21033.2,21059.05,0,0
BANKNIFTY,20200922,14:28,21062.35,21062.35,21012.6,21037,0,0
BANKNIFTY,20200922,14:27,21096.15,21097.9,21060.85,21061.25,0,0
BANKNIFTY,20200922,14:26,21128.65,21130.35,21088.25,21096.35,0,0
BANKNIFTY,20200922,14:25,21119.85,21143.75,21117.8,21124.65,0,0
BANKNIFTY,20200922,14:24,21092.9,21142.55,21092,21116.15,0,0
BANKNIFTY,20200922,14:23,21106.3,21111.8,21084.85,21089.35,0,0
BANKNIFTY,20200922,14:22,21093.9,21107.1,21080.4,21103.55,0,0
BANKNIFTY,20200922,14:21,21085.8,21119.8,21083.6,21092.3,0,0
BANKNIFTY,20200922,14:20,21091.75,21091.75,21064.5,21086.7,0,0
BANKNIFTY,20200922,14:19,21087.95,21105.5,21087.3,21092.1,0,0
BANKNIFTY,20200922,14:18,21097.1,21117.35,21087.9,21091.7,0,0
BANKNIFTY,20200922,14:17,21103.2,21120.2,21087.15,21097.9,0,0
BANKNIFTY,20200922,14:16,21124.5,21134.1,21108.65,21115.65,0,0
BANKNIFTY,20200922,14:15,21087.15,21128.9,21075.6,21124.1,0,0
BANKNIFTY,20200922,14:14,21114.5,21116.75,21074.75,21088.55,0,0
BANKNIFTY,20200922,14:13,21145.5,21146.05,21104.95,21111.9,0,0
BANKNIFTY,20200922,14:12,21109.55,21142.75,21099.45,21142.75,0,0
BANKNIFTY,20200922,14:11,21130.9,21130.9,21093.3,21110.45,0,0
BANKNIFTY,20200922,14:10,21139.25,21154.9,21129.1,21129.1,0,0
BANKNIFTY,20200922,14:09,21167.6,21183.6,21134.8,21134.8,0,0
BANKNIFTY,20200922,14:08,21156.65,21181.8,21156.65,21169.3,0,0
BANKNIFTY,20200922,14:07,21136.65,21193.95,21136.65,21157.8,0,0
BANKNIFTY,20200922,14:06,21146.8,21147.5,21125.65,21136.95,0,0
BANKNIFTY,20200922,14:05,21172.45,21172.45,21113.8,21144.3,0,0
BANKNIFTY,20200922,14:04,21212.65,21217.45,21172.15,21172.15,0,0
BANKNIFTY,20200922,14:03,21219.1,21222.5,21204.1,21212.15,0,0
BANKNIFTY,20200922,14:02,21221.85,21238.9,21217.7,21217.7,0,0
BANKNIFTY,20200922,14:01,21208.45,21230.25,21193.6,21228.5,0,0
BANKNIFTY,20200922,14:00,21204.35,21214.8,21178.3,21208.5,0,0
BANKNIFTY,20200922,13:59,21176.55,21222.2,21176.55,21205.45,0,0
BANKNIFTY,20200922,13:58,21166.85,21178.8,21137.05,21175.3,0,0
BANKNIFTY,20200922,13:57,21207.4,21228.85,21164.05,21164.05,0,0
BANKNIFTY,20200922,13:56,21221.9,21221.9,21195.75,21204.35,0,0
BANKNIFTY,20200922,13:55,21275.15,21279.95,21197.3,21222.8,0,0
BANKNIFTY,20200922,13:54,21303.45,21310.95,21260.95,21274.7,0,0
BANKNIFTY,20200922,13:53,21331.35,21338.6,21295.75,21303,0,0
BANKNIFTY,20200922,13:52,21328.55,21333.8,21324.05,21331.55,0,0
BANKNIFTY,20200922,13:51,21321.75,21342.45,21321.75,21328.5,0,0
BANKNIFTY,20200922,13:50,21359.75,21359.75,21320.5,21323.7,0,0
BANKNIFTY,20200922,13:49,21372.6,21372.6,21353.25,21358.45,0,0
BANKNIFTY,20200922,13:48,21389.2,21390.35,21363.7,21371.9,0,0
BANKNIFTY,20200922,13:47,21406.4,21407.6,21383.3,21390.95,0,0
BANKNIFTY,20200922,13:46,21353.7,21412.35,21353.7,21407.05,0,0
BANKNIFTY,20200922,13:45,21316.95,21350.2,21312.6,21350.2,0,0
BANKNIFTY,20200922,13:44,21317.6,21328.25,21312.8,21315,0,0
BANKNIFTY,20200922,13:43,21306.5,21324.45,21300.9,21320.85,0,0
BANKNIFTY,20200922,13:42,21314.35,21317.35,21304,21310.7,0,0
BANKNIFTY,20200922,13:41,21324.6,21330,21314.15,21315.35,0,0
BANKNIFTY,20200922,13:40,21365.75,21369.4,21323.15,21323.7,0,0
BANKNIFTY,20200922,13:39,21368.85,21377.9,21365.6,21370.6,0,0
BANKNIFTY,20200922,13:38,21337.15,21379.65,21334.15,21364.25,0,0
BANKNIFTY,20200922,13:37,21342.75,21345.7,21327.7,21334.95,0,0
BANKNIFTY,20200922,13:36,21341,21347.8,21333.9,21341.95,0,0
BANKNIFTY,20200922,13:35,21328.5,21354.3,21320.65,21337.55,0,0
BANKNIFTY,20200922,13:34,21331.55,21343.5,21326.8,21327.95,0,0
BANKNIFTY,20200922,13:33,21354.3,21354.8,21327.6,21333.35,0,0
BANKNIFTY,20200922,13:32,21323,21365.5,21319.65,21354,0,0
BANKNIFTY,20200922,13:31,21303.8,21326.85,21303.8,21324.05,0,0
BANKNIFTY,20200922,13:30,21291.5,21312.65,21290,21304.4,0,0
BANKNIFTY,20200922,13:29,21315.7,21317.65,21288.85,21288.85,0,0
BANKNIFTY,20200922,13:28,21308.75,21324.3,21308.75,21316.3,0,0
BANKNIFTY,20200922,13:27,21323.95,21326.45,21305.8,21311.5,0,0
BANKNIFTY,20200922,13:26,21293.9,21335.35,21291.55,21327.75,0,0
BANKNIFTY,20200922,13:25,21287.6,21303.1,21287.6,21293.7,0,0
BANKNIFTY,20200922,13:24,21296.85,21313.75,21286.75,21289.15,0,0
BANKNIFTY,20200922,13:23,21287.65,21299.95,21281.05,21295.55,0,0
BANKNIFTY,20200922,13:22,21283.45,21288.75,21274.85,21287.5,0,0
BANKNIFTY,20200922,13:21,21271.85,21301.3,21266.15,21284.05,0,0
BANKNIFTY,20200922,13:20,21268.65,21285.4,21268.1,21272.65,0,0
BANKNIFTY,20200922,13:19,21264.7,21273.35,21264.35,21270.6,0,0
BANKNIFTY,20200922,13:18,21266.1,21270,21256.65,21265.3,0,0
BANKNIFTY,20200922,13:17,21251.05,21277.1,21247.8,21270.05,0,0
BANKNIFTY,20200922,13:16,21240.45,21251.8,21228.45,21249.15,0,0
BANKNIFTY,20200922,13:15,21261.45,21261.45,21239.5,21239.5,0,0
BANKNIFTY,20200922,13:14,21272.7,21281.1,21258.5,21259.55,0,0
BANKNIFTY,20200922,13:13,21281.5,21281.5,21259.75,21268.2,0,0
BANKNIFTY,20200922,13:12,21280.3,21290.2,21269.9,21283.4,0,0
BANKNIFTY,20200922,13:11,21301.2,21301.2,21258.75,21275.65,0,0
BANKNIFTY,20200922,13:10,21281.7,21303.65,21275.1,21301,0,0
BANKNIFTY,20200922,13:09,21278.75,21292.45,21278.75,21281.9,0,0
BANKNIFTY,20200922,13:08,21262.7,21276.5,21260.8,21276.5,0,0
BANKNIFTY,20200922,13:07,21258,21270.8,21254.7,21262.2,0,0
BANKNIFTY,20200922,13:06,21278.25,21290.4,21255.7,21258.05,0,0
BANKNIFTY,20200922,13:05,21298.45,21298.45,21278.85,21281.35,0,0
BANKNIFTY,20200922,13:04,21296.2,21306,21284.6,21298.15,0,0
BANKNIFTY,20200922,13:03,21311.8,21314.65,21281.9,21294.25,0,0
BANKNIFTY,20200922,13:02,21340.5,21340.5,21311.15,21312,0,0
BANKNIFTY,20200922,13:01,21359.55,21364.65,21338.3,21338.3,0,0
BANKNIFTY,20200922,13:00,21328.8,21377.75,21326.7,21361.45,0,0
BANKNIFTY,20200922,12:59,21307.6,21329.35,21305.05,21329.35,0,0
BANKNIFTY,20200922,12:58,21306.65,21312.4,21298.25,21306.4,0,0
BANKNIFTY,20200922,12:57,21326.4,21326.4,21304.8,21306.8,0,0
BANKNIFTY,20200922,12:56,21279.35,21336.6,21266.6,21326.85,0,0
BANKNIFTY,20200922,12:55,21293.25,21293.25,21274.65,21279.8,0,0
BANKNIFTY,20200922,12:54,21297.2,21305.1,21288.35,21295,0,0
BANKNIFTY,20200922,12:53,21294.95,21307.45,21275.85,21302.45,0,0
BANKNIFTY,20200922,12:52,21296.9,21314.85,21292.85,21293.8,0,0
BANKNIFTY,20200922,12:51,21282.65,21307.9,21281,21303.4,0,0
BANKNIFTY,20200922,12:50,21254,21284.65,21251.35,21284.65,0,0
BANKNIFTY,20200922,12:49,21251.25,21253,21246.75,21250.4,0,0
BANKNIFTY,20200922,12:48,21248.65,21255.5,21235.3,21251.75,0,0
BANKNIFTY,20200922,12:47,21260.8,21265,21248.6,21248.6,0,0
BANKNIFTY,20200922,12:46,21255.8,21262,21243.65,21258.05,0,0
BANKNIFTY,20200922,12:45,21278.8,21278.95,21253.9,21256.45,0,0
BANKNIFTY,20200922,12:44,21284.85,21285.3,21275.25,21280.3,0,0
BANKNIFTY,20200922,12:43,21276.5,21289.4,21276.15,21284,0,0
BANKNIFTY,20200922,12:42,21280.5,21284.2,21268.35,21278.5,0,0
BANKNIFTY,20200922,12:41,21310.2,21311,21281.3,21281.65,0,0
BANKNIFTY,20200922,12:40,21289.6,21321.95,21289.25,21313.3,0,0
BANKNIFTY,20200922,12:39,21281.8,21289.95,21265.75,21289.95,0,0
BANKNIFTY,20200922,12:38,21282.65,21291.65,21267.95,21282.3,0,0
BANKNIFTY,20200922,12:37,21293.55,21296.2,21280.9,21282.8,0,0
BANKNIFTY,20200922,12:36,21296.8,21296.8,21278.2,21296.1,0,0
BANKNIFTY,20200922,12:35,21255.45,21299.75,21253.3,21296.1,0,0
BANKNIFTY,20200922,12:34,21279.7,21285.85,21251.8,21254.6,0,0
BANKNIFTY,20200922,12:33,21264.3,21284.5,21264.3,21278.95,0,0
BANKNIFTY,20200922,12:32,21243.55,21273.1,21237.5,21273.1,0,0
BANKNIFTY,20200922,12:31,21233.65,21250.25,21228,21243.2,0,0
BANKNIFTY,20200922,12:30,21214.3,21233.1,21198.05,21233.1,0,0
BANKNIFTY,20200922,12:29,21233.2,21233.2,21212.15,21214.5,0,0
BANKNIFTY,20200922,12:28,21213.95,21228.4,21211.85,21228.4,0,0
BANKNIFTY,20200922,12:27,21210.05,21213.55,21201.25,21213.55,0,0
BANKNIFTY,20200922,12:26,21192.75,21214.7,21188.2,21210.65,0,0
BANKNIFTY,20200922,12:25,21169.05,21195.8,21159.25,21192.9,0,0
BANKNIFTY,20200922,12:24,21190.9,21190.9,21152.45,21169.1,0,0
BANKNIFTY,20200922,12:23,21210.2,21211.8,21183.3,21192.25,0,0
BANKNIFTY,20200922,12:22,21217.35,21217.35,21189.45,21208,0,0
BANKNIFTY,20200922,12:21,21230.45,21233.25,21217.4,21217.4,0,0
BANKNIFTY,20200922,12:20,21221.5,21235.2,21216.5,21230.35,0,0
BANKNIFTY,20200922,12:19,21250.95,21251.35,21217.05,21221.2,0,0
BANKNIFTY,20200922,12:18,21274.5,21276.1,21244.6,21252.55,0,0
BANKNIFTY,20200922,12:17,21277.8,21281.2,21273.05,21275.1,0,0
BANKNIFTY,20200922,12:16,21269.25,21286.9,21269.25,21278.15,0,0
BANKNIFTY,20200922,12:15,21265.7,21278.9,21261.5,21272.3,0,0
BANKNIFTY,20200922,12:14,21288.45,21288.45,21263.55,21263.95,0,0
BANKNIFTY,20200922,12:13,21290,21290.8,21280.1,21284.6,0,0
BANKNIFTY,20200922,12:12,21301.7,21302,21289.3,21289.75,0,0
BANKNIFTY,20200922,12:11,21295.7,21302.25,21293.9,21299.3,0,0
BANKNIFTY,20200922,12:10,21291.65,21305.1,21290.6,21296,0,0
BANKNIFTY,20200922,12:09,21303.4,21308.95,21294.4,21294.4,0,0
BANKNIFTY,20200922,12:08,21298.3,21313.45,21298.3,21303.95,0,0
BANKNIFTY,20200922,12:07,21288.7,21299.8,21285.05,21299,0,0
BANKNIFTY,20200922,12:06,21296.6,21298.95,21288.45,21290.15,0,0
BANKNIFTY,20200922,12:05,21296.15,21303.8,21283.6,21295.45,0,0
BANKNIFTY,20200922,12:04,21308.45,21318.45,21297.05,21298.15,0,0
BANKNIFTY,20200922,12:03,21325.35,21326.45,21300.55,21305.65,0,0
BANKNIFTY,20200922,12:02,21327.25,21327.95,21319.75,21325.85,0,0
BANKNIFTY,20200922,12:01,21316.1,21336.3,21315.1,21328.55,0,0
BANKNIFTY,20200922,12:00,21301.45,21314.1,21293.95,21313.6,0,0
BANKNIFTY,20200922,11:59,21314.3,21315.45,21302.35,21303.95,0,0
BANKNIFTY,20200922,11:58,21307,21317,21307,21316.25,0,0
BANKNIFTY,20200922,11:57,21314.2,21316.55,21297.75,21306,0,0
BANKNIFTY,20200922,11:56,21290.75,21317.1,21290.75,21317.1,0,0
BANKNIFTY,20200922,11:55,21281.75,21302.4,21277.25,21293.85,0,0
BANKNIFTY,20200922,11:54,21284.65,21285.7,21273.75,21279.85,0,0
BANKNIFTY,20200922,11:53,21283.9,21284.95,21275.05,21282.75,0,0
BANKNIFTY,20200922,11:52,21266.95,21285.9,21266.5,21281.3,0,0
BANKNIFTY,20200922,11:51,21263,21276.8,21246,21267.6,0,0
BANKNIFTY,20200922,11:50,21296.45,21296.45,21259.85,21264.4,0,0
BANKNIFTY,20200922,11:49,21303.85,21306.15,21293.3,21296.4,0,0
BANKNIFTY,20200922,11:48,21285.35,21302.05,21284.3,21301.5,0,0
BANKNIFTY,20200922,11:47,21296.35,21299.6,21278.55,21285.05,0,0
BANKNIFTY,20200922,11:46,21328.7,21328.7,21298,21298,0,0
BANKNIFTY,20200922,11:45,21328.65,21347.5,21326.35,21329.45,0,0
BANKNIFTY,20200922,11:44,21306.75,21314.3,21306.75,21314.3,0,0
BANKNIFTY,20200922,11:43,21292.5,21308.7,21292.5,21308.25,0,0
BANKNIFTY,20200922,11:42,21282.95,21292.1,21280.95,21292.1,0,0
BANKNIFTY,20200922,11:41,21270.8,21290.8,21269.8,21285.95,0,0
BANKNIFTY,20200922,11:40,21271.65,21275.05,21260.95,21271.05,0,0
BANKNIFTY,20200922,11:39,21284.35,21290,21273.65,21273.65,0,0
BANKNIFTY,20200922,11:38,21276.5,21299.9,21276.5,21284.7,0,0
BANKNIFTY,20200922,11:37,21286.7,21286.7,21273,21276.5,0,0
BANKNIFTY,20200922,11:36,21285.1,21292.35,21283.2,21286.55,0,0
BANKNIFTY,20200922,11:35,21301.15,21302.6,21282.3,21284.8,0,0
BANKNIFTY,20200922,11:34,21309.25,21313.85,21299.25,21303.25,0,0
BANKNIFTY,20200922,11:33,21286.6,21310.1,21285.2,21305.7,0,0
BANKNIFTY,20200922,11:32,21280.8,21287.65,21274.4,21285.6,0,0
BANKNIFTY,20200922,11:31,21286.8,21286.8,21274.35,21280.4,0,0
BANKNIFTY,20200922,11:30,21260.85,21291.6,21257.3,21286.4,0,0
BANKNIFTY,20200922,11:29,21271.6,21271.6,21257.65,21260.5,0,0
BANKNIFTY,20200922,11:28,21260.9,21275.05,21260.9,21273.2,0,0
BANKNIFTY,20200922,11:27,21264.45,21270.95,21258.75,21260.7,0,0
BANKNIFTY,20200922,11:26,21255.6,21271.1,21253.7,21262.55,0,0
BANKNIFTY,20200922,11:25,21261.25,21262,21249.8,21254.75,0,0
BANKNIFTY,20200922,11:24,21268.3,21271.45,21255.9,21260.45,0,0
BANKNIFTY,20200922,11:23,21251.9,21271.25,21241.85,21266.85,0,0
BANKNIFTY,20200922,11:22,21257.9,21259.6,21241.6,21254.3,0,0
BANKNIFTY,20200922,11:21,21253.8,21258.25,21245.1,21255.4,0,0
BANKNIFTY,20200922,11:20,21253.75,21257.6,21247.85,21253.05,0,0
BANKNIFTY,20200922,11:19,21271.15,21272.9,21248.15,21256.25,0,0
BANKNIFTY,20200922,11:18,21260.55,21275.4,21259.6,21271.8,0,0
BANKNIFTY,20200922,11:17,21238.2,21262.8,21236.2,21262.35,0,0
BANKNIFTY,20200922,11:16,21227.85,21237.9,21221.7,21232.2,0,0
BANKNIFTY,20200922,11:15,21251.6,21251.6,21214.75,21227.45,0,0
BANKNIFTY,20200922,11:14,21234.65,21248.5,21234.65,21247,0,0
BANKNIFTY,20200922,11:13,21278.5,21280.55,21235.45,21235.45,0,0
BANKNIFTY,20200922,11:12,21294.8,21297.35,21278.6,21280.75,0,0
BANKNIFTY,20200922,11:11,21285.35,21296.25,21284.5,21293.15,0,0
BANKNIFTY,20200922,11:10,21272.65,21285.95,21270.5,21285.95,0,0
BANKNIFTY,20200922,11:09,21286.6,21292,21270.85,21274.4,0,0
BANKNIFTY,20200922,11:08,21314,21314.8,21283.1,21286.05,0,0
BANKNIFTY,20200922,11:07,21288.9,21314.95,21288.9,21314.95,0,0
BANKNIFTY,20200922,11:06,21282.2,21290.8,21277.65,21288.6,0,0
BANKNIFTY,20200922,11:05,21267.7,21281.25,21255.15,21281.25,0,0
BANKNIFTY,20200922,11:04,21290.3,21294.75,21266.05,21268.05,0,0
BANKNIFTY,20200922,11:03,21283.4,21295.45,21281.2,21291.6,0,0
BANKNIFTY,20200922,11:02,21301.85,21301.85,21278.7,21283.15,0,0
BANKNIFTY,20200922,11:01,21262.95,21301.2,21262.95,21301.2,0,0
BANKNIFTY,20200922,11:00,21272.25,21272.25,21249.05,21260.95,0,0
BANKNIFTY,20200922,10:59,21277.45,21281.1,21268.75,21269,0,0
BANKNIFTY,20200922,10:58,21293.75,21294.4,21271.1,21278.85,0,0
BANKNIFTY,20200922,10:57,21305.35,21305.35,21289.3,21293.6,0,0
BANKNIFTY,20200922,10:56,21304.3,21310.25,21280.2,21302.6,0,0
BANKNIFTY,20200922,10:55,21309.2,21330,21303,21305.9,0,0
BANKNIFTY,20200922,10:54,21307.5,21314.3,21296,21311.75,0,0
BANKNIFTY,20200922,10:53,21290.25,21312.85,21282.95,21307.15,0,0
BANKNIFTY,20200922,10:52,21283.85,21288.05,21272.8,21287.55,0,0
BANKNIFTY,20200922,10:51,21318.4,21319.1,21282.5,21284.8,0,0
BANKNIFTY,20200922,10:50,21311.8,21329.2,21311.8,21324.75,0,0
BANKNIFTY,20200922,10:49,21314.3,21317.55,21295.6,21310.2,0,0
BANKNIFTY,20200922,10:48,21350.8,21354.1,21308.9,21315.5,0,0
BANKNIFTY,20200922,10:47,21354.25,21361.4,21344.05,21349.55,0,0
BANKNIFTY,20200922,10:46,21368.45,21371.4,21340,21354.6,0,0
BANKNIFTY,20200922,10:45,21378.25,21378.25,21351.05,21369.6,0,0
BANKNIFTY,20200922,10:44,21376.4,21390.7,21364.6,21379.5,0,0
BANKNIFTY,20200922,10:43,21383.55,21388,21360,21372.65,0,0
BANKNIFTY,20200922,10:42,21393.25,21396.3,21357.35,21378.85,0,0
BANKNIFTY,20200922,10:41,21352.7,21396.95,21352.7,21390.85,0,0
BANKNIFTY,20200922,10:40,21344.6,21356.55,21330,21354.65,0,0
BANKNIFTY,20200922,10:39,21338.15,21347.1,21323.65,21342.65,0,0
BANKNIFTY,20200922,10:38,21349.85,21358.25,21331.45,21336.95,0,0
BANKNIFTY,20200922,10:37,21351.65,21358.75,21344.4,21351,0,0
BANKNIFTY,20200922,10:36,21358.9,21359.15,21334.8,21351.4,0,0
BANKNIFTY,20200922,10:35,21394.2,21397.2,21348.45,21363.6,0,0
BANKNIFTY,20200922,10:34,21403.45,21403.45,21387.95,21392.8,0,0
BANKNIFTY,20200922,10:33,21390.8,21411.35,21372.65,21402.95,0,0
BANKNIFTY,20200922,10:32,21396.15,21398.75,21388.25,21392.25,0,0
BANKNIFTY,20200922,10:31,21429.3,21429.3,21389.25,21395.5,0,0
BANKNIFTY,20200922,10:30,21454.7,21457.6,21416.5,21429.15,0,0
BANKNIFTY,20200922,10:29,21422.65,21455.7,21420,21454.5,0,0
BANKNIFTY,20200922,10:28,21423.35,21441.55,21400.95,21426.35,0,0
BANKNIFTY,20200922,10:27,21421.4,21447.6,21418.7,21421.3,0,0
BANKNIFTY,20200922,10:26,21395.35,21448.9,21392.2,21430.7,0,0
BANKNIFTY,20200922,10:25,21373.75,21398.1,21367.75,21396.25,0,0
BANKNIFTY,20200922,10:24,21365.5,21373.75,21355.95,21369.35,0,0
BANKNIFTY,20200922,10:23,21348.25,21371.85,21344.55,21364.75,0,0
BANKNIFTY,20200922,10:22,21367.2,21380.25,21340.55,21349.45,0,0
BANKNIFTY,20200922,10:21,21361.5,21386.35,21360.05,21368.25,0,0
BANKNIFTY,20200922,10:20,21353.55,21379,21347.3,21362.7,0,0
BANKNIFTY,20200922,10:19,21325,21364.65,21320.75,21356.6,0,0
BANKNIFTY,20200922,10:18,21338.1,21341.7,21308.15,21323.85,0,0
BANKNIFTY,20200922,10:17,21344.65,21348.1,21319.9,21337.15,0,0
BANKNIFTY,20200922,10:16,21411.35,21412.3,21342.05,21343.7,0,0
BANKNIFTY,20200922,10:15,21373.3,21412.9,21366.75,21412.9,0,0
BANKNIFTY,20200922,10:14,21372.9,21386.05,21371.2,21374.85,0,0
BANKNIFTY,20200922,10:13,21346.55,21393.55,21346.55,21377.55,0,0
BANKNIFTY,20200922,10:12,21337.05,21347.45,21322.75,21342.2,0,0
BANKNIFTY,20200922,10:11,21337.75,21361.4,21333.95,21338.1,0,0
BANKNIFTY,20200922,10:10,21387.2,21387.2,21318.65,21336.95,0,0
BANKNIFTY,20200922,10:09,21418.75,21418.95,21379.65,21387.85,0,0
BANKNIFTY,20200922,10:08,21446,21452.6,21400.35,21434.35,0,0
BANKNIFTY,20200922,10:07,21412.75,21441.35,21405.1,21440.45,0,0
BANKNIFTY,20200922,10:06,21366.1,21461.35,21366.1,21419.8,0,0
BANKNIFTY,20200922,10:05,21330.15,21365.1,21325.35,21365.1,0,0
BANKNIFTY,20200922,10:04,21322,21341.7,21310.5,21334.15,0,0
BANKNIFTY,20200922,10:03,21323.6,21325.1,21288.95,21321.45,0,0
BANKNIFTY,20200922,10:02,21321.4,21341.05,21312,21327.25,0,0
BANKNIFTY,20200922,10:01,21309.05,21321.2,21293.15,21321.2,0,0
BANKNIFTY,20200922,10:00,21276.65,21308.25,21260.45,21304.6,0,0
BANKNIFTY,20200922,09:59,21228.05,21289.3,21224.1,21275.4,0,0
BANKNIFTY,20200922,09:58,21233.05,21246.05,21221.45,21228.05,0,0
BANKNIFTY,20200922,09:57,21205.15,21234.05,21201.15,21233.4,0,0
BANKNIFTY,20200922,09:56,21204.5,21226.55,21198.25,21214.05,0,0
BANKNIFTY,20200922,09:55,21232.25,21244.35,21198.15,21206.5,0,0
BANKNIFTY,20200922,09:54,21223.85,21237.85,21215.2,21232.45,0,0
BANKNIFTY,20200922,09:53,21211.75,21224.35,21192.75,21223.15,0,0
BANKNIFTY,20200922,09:52,21188.7,21212.5,21165.7,21209.45,0,0
BANKNIFTY,20200922,09:51,21172.6,21184.4,21163.25,21183.15,0,0
BANKNIFTY,20200922,09:50,21172.05,21183.3,21148.65,21170,0,0
BANKNIFTY,20200922,09:49,21177.6,21193.35,21163.4,21170.55,0,0
BANKNIFTY,20200922,09:48,21181.45,21197.1,21170.6,21174.1,0,0
BANKNIFTY,20200922,09:47,21195.3,21195.3,21170.8,21182.35,0,0
BANKNIFTY,20200922,09:46,21217.45,21217.45,21179.6,21189.65,0,0
BANKNIFTY,20200922,09:45,21225.15,21233.65,21210,21219.65,0,0
BANKNIFTY,20200922,09:44,21206.8,21235.4,21205.6,21224.9,0,0
BANKNIFTY,20200922,09:43,21231.55,21232.8,21206.55,21206.55,0,0
BANKNIFTY,20200922,09:42,21222.05,21231.3,21205.4,21231.3,0,0
BANKNIFTY,20200922,09:41,21230.95,21248.15,21216.55,21218.45,0,0
BANKNIFTY,20200922,09:40,21212.15,21266.55,21202.8,21237.25,0,0
BANKNIFTY,20200922,09:39,21229.85,21236.05,21202.85,21213.45,0,0
BANKNIFTY,20200922,09:38,21191.9,21235.5,21189.85,21233.85,0,0
BANKNIFTY,20200922,09:37,21194.6,21233.85,21189.15,21189.15,0,0
BANKNIFTY,20200922,09:36,21198.4,21206.65,21174.7,21194.65,0,0
BANKNIFTY,20200922,09:35,21151.1,21199.8,21149.85,21199.8,0,0
BANKNIFTY,20200922,09:34,21187.45,21187.45,21142,21143.65,0,0
BANKNIFTY,20200922,09:33,21198.8,21199.4,21170.7,21175.85,0,0
BANKNIFTY,20200922,09:32,21198.05,21230.65,21186.15,21198.35,0,0
BANKNIFTY,20200922,09:31,21223.7,21224.35,21180.5,21198.45,0,0
BANKNIFTY,20200922,09:30,21255.35,21256.8,21220.6,21224.85,0,0
BANKNIFTY,20200922,09:29,21227.65,21252.35,21218.75,21247.55,0,0
BANKNIFTY,20200922,09:28,21250.85,21259.95,21233.35,21238.25,0,0
BANKNIFTY,20200922,09:27,21207.7,21246.4,21206.35,21235.5,0,0
BANKNIFTY,20200922,09:26,21242.35,21247.55,21203.45,21211.15,0,0
BANKNIFTY,20200922,09:25,21237.45,21258,21215.95,21239.25,0,0
BANKNIFTY,20200922,09:24,21294.9,21314.85,21235.05,21250.75,0,0
BANKNIFTY,20200922,09:23,21302.4,21319.05,21292.5,21294.8,0,0
BANKNIFTY,20200922,09:22,21349.05,21349.05,21297.8,21297.8,0,0
BANKNIFTY,20200922,09:21,21366.85,21384.25,21347.85,21347.85,0,0
BANKNIFTY,20200922,09:20,21451.9,21451.9,21334.3,21362.1,0,0
BANKNIFTY,20200922,09:19,21381.05,21447,21367.7,21440.2,0,0
BANKNIFTY,20200922,09:18,21300.6,21378.55,21300.6,21378.55,0,0
BANKNIFTY,20200922,09:17,21313.1,21316.8,21260.6,21292.9,0,0
BANKNIFTY,20200922,09:16,21333.4,21342.1,21294.05,21307.7,0,0
BANKNIFTY,20200922,09:15,21445.25,21445.25,21322.9,21322.9,0,0
BANKNIFTY,20200921,15:29,21285.05,21292.8,21279.45,21292.75,0,0
BANKNIFTY,20200921,15:28,21287.5,21292.85,21278.1,21285.5,0,0
BANKNIFTY,20200921,15:27,21296.9,21298.5,21287.25,21287.8,0,0
BANKNIFTY,20200921,15:26,21316.35,21316.95,21293.3,21296.65,0,0
BANKNIFTY,20200921,15:25,21329.35,21344.8,21314.7,21316.75,0,0
BANKNIFTY,20200921,15:24,21335.3,21343.95,21329.1,21332.2,0,0
BANKNIFTY,20200921,15:23,21320.25,21339.1,21318.2,21332.65,0,0
BANKNIFTY,20200921,15:22,21311.2,21322,21308.75,21321,0,0
BANKNIFTY,20200921,15:21,21331.5,21344.05,21305.4,21308.75,0,0
BANKNIFTY,20200921,15:20,21357.45,21359.3,21320.95,21330.45,0,0
BANKNIFTY,20200921,15:19,21361.3,21370.4,21352.5,21354.15,0,0
BANKNIFTY,20200921,15:18,21352.45,21376.15,21352.45,21363.35,0,0
BANKNIFTY,20200921,15:17,21352.35,21361.1,21339.1,21352.9,0,0
BANKNIFTY,20200921,15:16,21377.65,21379.85,21345.4,21350,0,0
BANKNIFTY,20200921,15:15,21409,21424.45,21377.5,21378.4,0,0
BANKNIFTY,20200921,15:14,21412.8,21414.65,21404.35,21409.55,0,0
BANKNIFTY,20200921,15:13,21411.4,21433.3,21410.55,21412.65,0,0
BANKNIFTY,20200921,15:12,21401.85,21414.85,21394.65,21411.15,0,0
BANKNIFTY,20200921,15:11,21388.05,21411.35,21388.05,21400.5,0,0
BANKNIFTY,20200921,15:10,21407.8,21421.25,21382.45,21388.6,0,0
BANKNIFTY,20200921,15:09,21399.55,21419.5,21393.1,21409.95,0,0
BANKNIFTY,20200921,15:08,21427.15,21430,21396.4,21399.05,0,0
BANKNIFTY,20200921,15:07,21397.6,21431.45,21397.6,21427.1,0,0
BANKNIFTY,20200921,15:06,21405.3,21416.5,21384.85,21398.65,0,0
BANKNIFTY,20200921,15:05,21417.75,21417.75,21399.75,21405.05,0,0
BANKNIFTY,20200921,15:04,21455.05,21455.45,21414.9,21420.4,0,0
BANKNIFTY,20200921,15:03,21458,21461.7,21444.1,21455.05,0,0
BANKNIFTY,20200921,15:02,21457.3,21457.3,21444.45,21456.3,0,0
BANKNIFTY,20200921,15:01,21461.05,21461.05,21433.9,21452.35,0,0
BANKNIFTY,20200921,15:00,21476.85,21485.3,21454.9,21461.3,0,0
BANKNIFTY,20200921,14:59,21471.7,21492.45,21467.95,21478.7,0,0
BANKNIFTY,20200921,14:58,21488.25,21490.05,21467.4,21475.3,0,0
BANKNIFTY,20200921,14:57,21459.55,21491.55,21456.05,21487.7,0,0
BANKNIFTY,20200921,14:56,21476.1,21476.15,21449.55,21460.7,0,0
BANKNIFTY,20200921,14:55,21474.55,21496.7,21467.45,21475.1,0,0
BANKNIFTY,20200921,14:54,21485.85,21505.25,21472.6,21475.8,0,0
BANKNIFTY,20200921,14:53,21475.6,21486.1,21462,21484.85,0,0
BANKNIFTY,20200921,14:52,21467.35,21483.45,21461.45,21475,0,0
BANKNIFTY,20200921,14:51,21472.85,21491.9,21461.9,21461.9,0,0
BANKNIFTY,20200921,14:50,21481.85,21500.6,21474.05,21474.05,0,0
BANKNIFTY,20200921,14:49,21485.75,21489.7,21464.15,21483.55,0,0
BANKNIFTY,20200921,14:48,21507.95,21522.75,21490.7,21490.7,0,0
BANKNIFTY,20200921,14:47,21528.3,21540.1,21508.85,21508.85,0,0
BANKNIFTY,20200921,14:46,21510.1,21534.15,21508.4,21528.75,0,0
BANKNIFTY,20200921,14:45,21526.95,21528.65,21499.3,21510.5,0,0
BANKNIFTY,20200921,14:44,21502.05,21540.4,21502.05,21527.15,0,0
BANKNIFTY,20200921,14:43,21496.4,21506,21491.8,21499.75,0,0
BANKNIFTY,20200921,14:42,21501.2,21501.2,21477.65,21498.05,0,0
BANKNIFTY,20200921,14:41,21474.1,21507.2,21469.35,21497.25,0,0
BANKNIFTY,20200921,14:40,21477.95,21494.85,21469,21469.1,0,0
BANKNIFTY,20200921,14:39,21439.85,21468.2,21431.65,21468.2,0,0
BANKNIFTY,20200921,14:38,21429.45,21445.95,21411.95,21441.15,0,0
BANKNIFTY,20200921,14:37,21431.7,21432.3,21416.35,21426.25,0,0
BANKNIFTY,20200921,14:36,21442.05,21442.05,21412.5,21429.25,0,0
BANKNIFTY,20200921,14:35,21400.9,21441.05,21395.4,21440.35,0,0
BANKNIFTY,20200921,14:34,21410,21420.4,21399.45,21400.2,0,0
BANKNIFTY,20200921,14:33,21378.65,21414.9,21373.9,21414.9,0,0
BANKNIFTY,20200921,14:32,21441.75,21441.95,21391.55,21395.55,0,0
BANKNIFTY,20200921,14:31,21490.85,21497.65,21428.85,21440.3,0,0
BANKNIFTY,20200921,14:30,21504.65,21508.35,21482.15,21490.2,0,0
BANKNIFTY,20200921,14:29,21506.85,21509,21476.4,21499.05,0,0
BANKNIFTY,20200921,14:28,21456.5,21505.95,21451.55,21505.3,0,0
BANKNIFTY,20200921,14:27,21492.75,21501.1,21449.3,21459.2,0,0
BANKNIFTY,20200921,14:26,21470.55,21496.85,21454.4,21496.85,0,0
BANKNIFTY,20200921,14:25,21490,21494.65,21445.15,21470.95,0,0
BANKNIFTY,20200921,14:24,21467.95,21493.65,21457.5,21488.5,0,0
BANKNIFTY,20200921,14:23,21487.7,21502.7,21467.35,21475.7,0,0
BANKNIFTY,20200921,14:22,21450.45,21503.3,21446.7,21489.65,0,0
BANKNIFTY,20200921,14:21,21455.8,21458.2,21415.1,21446.15,0,0
BANKNIFTY,20200921,14:20,21486.25,21488.6,21444.2,21460.1,0,0
BANKNIFTY,20200921,14:19,21396.75,21492.75,21384.8,21486.95,0,0
BANKNIFTY,20200921,14:18,21372.95,21397.45,21359.8,21390.15,0,0
BANKNIFTY,20200921,14:17,21411.65,21420.55,21375.25,21383.5,0,0
BANKNIFTY,20200921,14:16,21463.75,21478.25,21404.45,21415.85,0,0
BANKNIFTY,20200921,14:15,21526.05,21530.8,21448.95,21461.45,0,0
BANKNIFTY,20200921,14:14,21514.25,21532.25,21513.15,21524.3,0,0
BANKNIFTY,20200921,14:13,21520.2,21526.05,21483.7,21511.8,0,0
BANKNIFTY,20200921,14:12,21545.2,21559.1,21515.15,21520.45,0,0
BANKNIFTY,20200921,14:11,21553,21570.9,21535.65,21545.4,0,0
BANKNIFTY,20200921,14:10,21556.95,21564.05,21543.85,21547.75,0,0
BANKNIFTY,20200921,14:09,21569.1,21583.3,21542.8,21559.3,0,0
BANKNIFTY,20200921,14:08,21625.15,21626.35,21578.2,21579.15,0,0
BANKNIFTY,20200921,14:07,21623.75,21634.75,21608.75,21626.5,0,0
BANKNIFTY,20200921,14:06,21654.05,21655.05,21620.25,21626.2,0,0
BANKNIFTY,20200921,14:05,21646.25,21659.05,21646.25,21648.7,0,0
BANKNIFTY,20200921,14:04,21635.65,21655.7,21630.7,21648.4,0,0
BANKNIFTY,20200921,14:03,21645,21653.7,21622.45,21634.8,0,0
BANKNIFTY,20200921,14:02,21655.65,21655.65,21638.95,21646.45,0,0
BANKNIFTY,20200921,14:01,21646.85,21656.8,21641.4,21653.2,0,0
BANKNIFTY,20200921,14:00,21690.1,21696.3,21631.3,21650.8,0,0
BANKNIFTY,20200921,13:59,21699.5,21704.2,21682.7,21689.75,0,0
BANKNIFTY,20200921,13:58,21696.4,21709.7,21679.4,21704.25,0,0
BANKNIFTY,20200921,13:57,21719.95,21722.6,21695.35,21698.25,0,0
BANKNIFTY,20200921,13:56,21714.65,21724,21711.3,21722.8,0,0
BANKNIFTY,20200921,13:55,21687.5,21723.6,21685.1,21714,0,0
BANKNIFTY,20200921,13:54,21692.4,21693.75,21676.15,21687.1,0,0
BANKNIFTY,20200921,13:53,21710.15,21710.15,21669.65,21692.55,0,0
BANKNIFTY,20200921,13:52,21726.95,21727.5,21696.9,21709.15,0,0
BANKNIFTY,20200921,13:51,21730.9,21731.1,21713.9,21724.3,0,0
BANKNIFTY,20200921,13:50,21721.8,21740.8,21721.75,21733.6,0,0
BANKNIFTY,20200921,13:49,21692.9,21728.1,21689.5,21722.35,0,0
BANKNIFTY,20200921,13:48,21712.3,21712.3,21676.6,21691.75,0,0
BANKNIFTY,20200921,13:47,21712.55,21721.45,21706.45,21711.1,0,0
BANKNIFTY,20200921,13:46,21737.15,21741.7,21702.1,21710.75,0,0
BANKNIFTY,20200921,13:45,21736.85,21743,21718.55,21738.85,0,0
BANKNIFTY,20200921,13:44,21754.75,21756,21730.65,21735.3,0,0
BANKNIFTY,20200921,13:43,21727.9,21760.2,21718.35,21753.7,0,0
BANKNIFTY,20200921,13:42,21740.7,21743,21720.75,21728.3,0,0
BANKNIFTY,20200921,13:41,21727.45,21743.35,21722.1,21740.9,0,0
BANKNIFTY,20200921,13:40,21756.85,21757.25,21720.5,21726.7,0,0
BANKNIFTY,20200921,13:39,21789.35,21789.35,21724.5,21754.25,0,0
BANKNIFTY,20200921,13:38,21799.5,21799.5,21787,21788.55,0,0
BANKNIFTY,20200921,13:37,21822.55,21822.55,21793.15,21798.45,0,0
BANKNIFTY,20200921,13:36,21834.6,21834.6,21816.6,21822.7,0,0
BANKNIFTY,20200921,13:35,21823.7,21837.35,21822.55,21832,0,0
BANKNIFTY,20200921,13:34,21815.85,21824.65,21815.85,21823.95,0,0
BANKNIFTY,20200921,13:33,21824.9,21829.25,21812.9,21816.1,0,0
BANKNIFTY,20200921,13:32,21833.45,21857.65,21819.4,21827.15,0,0
BANKNIFTY,20200921,13:31,21835.05,21838.9,21826.2,21833.25,0,0
BANKNIFTY,20200921,13:30,21832.65,21836.5,21810.65,21831.05,0,0
BANKNIFTY,20200921,13:29,21837.75,21837.75,21822.4,21834,0,0
BANKNIFTY,20200921,13:28,21838.1,21840.5,21814.7,21837.45,0,0
BANKNIFTY,20200921,13:27,21845.7,21845.7,21825.15,21837.55,0,0
BANKNIFTY,20200921,13:26,21835.35,21844.15,21828.9,21841.65,0,0
BANKNIFTY,20200921,13:25,21821,21847.2,21815.45,21840.05,0,0
BANKNIFTY,20200921,13:24,21823.55,21826,21810.3,21818.4,0,0
BANKNIFTY,20200921,13:23,21804.5,21825.85,21795.9,21824.45,0,0
BANKNIFTY,20200921,13:22,21799.5,21811.05,21796.6,21803.4,0,0
BANKNIFTY,20200921,13:21,21810.4,21820.75,21782.15,21798,0,0
BANKNIFTY,20200921,13:20,21821.35,21824.25,21803.35,21812.15,0,0
BANKNIFTY,20200921,13:19,21821.5,21837.3,21815.2,21821.2,0,0
BANKNIFTY,20200921,13:18,21828.5,21850.65,21816.85,21821.25,0,0
BANKNIFTY,20200921,13:17,21821.3,21829.3,21812.6,21828.9,0,0
BANKNIFTY,20200921,13:16,21818.45,21827.3,21811.4,21820.8,0,0
BANKNIFTY,20200921,13:15,21833.7,21835.35,21795.4,21817.75,0,0
BANKNIFTY,20200921,13:14,21838.85,21843.75,21831.8,21835.2,0,0
BANKNIFTY,20200921,13:13,21862.45,21862.45,21838.9,21838.9,0,0
BANKNIFTY,20200921,13:12,21865.95,21867,21852.75,21857.1,0,0
BANKNIFTY,20200921,13:11,21863.65,21871.05,21857.35,21867.5,0,0
BANKNIFTY,20200921,13:10,21838.25,21867.4,21832.05,21861.8,0,0
BANKNIFTY,20200921,13:09,21833.65,21846.55,21832.85,21840.85,0,0
BANKNIFTY,20200921,13:08,21828.3,21833.7,21818.45,21833,0,0
BANKNIFTY,20200921,13:07,21842.65,21842.65,21824.5,21824.85,0,0
BANKNIFTY,20200921,13:06,21830.05,21845.4,21816.1,21845.4,0,0
BANKNIFTY,20200921,13:05,21848.65,21859.25,21824.75,21829.3,0,0
BANKNIFTY,20200921,13:04,21836.7,21850.8,21823.8,21848.95,0,0
BANKNIFTY,20200921,13:03,21900.45,21903.05,21852.85,21852.85,0,0
BANKNIFTY,20200921,13:02,21913.95,21918.75,21900,21901.7,0,0
BANKNIFTY,20200921,13:01,21881.45,21913.55,21881.45,21910.95,0,0
BANKNIFTY,20200921,13:00,21891.95,21892.3,21877.3,21888.55,0,0
BANKNIFTY,20200921,12:59,21897.35,21901.1,21877.6,21892.9,0,0
BANKNIFTY,20200921,12:58,21892.7,21899,21879.05,21899,0,0
BANKNIFTY,20200921,12:57,21891.35,21902.3,21887.85,21894.7,0,0
BANKNIFTY,20200921,12:56,21892.6,21904.25,21889.05,21889.45,0,0
BANKNIFTY,20200921,12:55,21875.9,21891.3,21864.3,21891.15,0,0
BANKNIFTY,20200921,12:54,21889.75,21890.5,21873.4,21878.05,0,0
BANKNIFTY,20200921,12:53,21886.3,21894.95,21883.7,21889.2,0,0
BANKNIFTY,20200921,12:52,21887,21888.65,21879.55,21887.2,0,0
BANKNIFTY,20200921,12:51,21889.2,21892.8,21873.9,21885.8,0,0
BANKNIFTY,20200921,12:50,21906.35,21908.2,21887.6,21890.65,0,0
BANKNIFTY,20200921,12:49,21913.15,21914.95,21902.05,21906.4,0,0
BANKNIFTY,20200921,12:48,21904.15,21923.3,21901.55,21910.75,0,0
BANKNIFTY,20200921,12:47,21914.7,21917.05,21901.95,21904.9,0,0
BANKNIFTY,20200921,12:46,21868.75,21927.75,21864.9,21912.9,0,0
BANKNIFTY,20200921,12:45,21885.65,21885.65,21864.65,21868.25,0,0
BANKNIFTY,20200921,12:44,21894.9,21894.9,21873.8,21884.9,0,0
BANKNIFTY,20200921,12:43,21894.35,21899.55,21889.8,21895.25,0,0
BANKNIFTY,20200921,12:42,21880.85,21898,21873.6,21896.2,0,0
BANKNIFTY,20200921,12:41,21878.9,21886.9,21870.55,21881.25,0,0
BANKNIFTY,20200921,12:40,21912.45,21912.45,21849.4,21880.95,0,0
BANKNIFTY,20200921,12:39,21903.3,21913.45,21898.5,21913.45,0,0
BANKNIFTY,20200921,12:38,21927.1,21928.15,21892.5,21906.35,0,0
BANKNIFTY,20200921,12:37,21921.5,21936.4,21921.2,21929.6,0,0
BANKNIFTY,20200921,12:36,21929.8,21931.15,21918.9,21921.65,0,0
BANKNIFTY,20200921,12:35,21940.45,21940.45,21923.65,21930.6,0,0
BANKNIFTY,20200921,12:34,21956.45,21956.45,21940.3,21941.2,0,0
BANKNIFTY,20200921,12:33,21960.95,21960.95,21944.5,21954.35,0,0
BANKNIFTY,20200921,12:32,21948.7,21962.4,21946.2,21962.4,0,0
BANKNIFTY,20200921,12:31,21982.2,21988.4,21950.15,21952.55,0,0
BANKNIFTY,20200921,12:30,21987.15,21988.85,21979.2,21979.2,0,0
BANKNIFTY,20200921,12:29,21975.3,21986.6,21972.4,21986.6,0,0
BANKNIFTY,20200921,12:28,21991.35,21991.35,21973.55,21974.7,0,0
BANKNIFTY,20200921,12:27,21991.95,21997.05,21988.4,21990.95,0,0
BANKNIFTY,20200921,12:26,21992.75,22001.4,21989.8,21991.85,0,0
BANKNIFTY,20200921,12:25,21987.95,22007.2,21980,21992.8,0,0
BANKNIFTY,20200921,12:24,21956.65,22008,21955.55,21987.05,0,0
BANKNIFTY,20200921,12:23,21956.7,21966,21952.05,21955.7,0,0
BANKNIFTY,20200921,12:22,21951.2,21956.9,21947.9,21956.35,0,0
BANKNIFTY,20200921,12:21,21937.6,21952.5,21935.15,21952.3,0,0
BANKNIFTY,20200921,12:20,21940.45,21941.8,21933.2,21936.5,0,0
BANKNIFTY,20200921,12:19,21940.55,21945.75,21937.6,21943.15,0,0
BANKNIFTY,20200921,12:18,21935.4,21942.3,21928.55,21940.55,0,0
BANKNIFTY,20200921,12:17,21943.65,21944.45,21933.5,21935.55,0,0
BANKNIFTY,20200921,12:16,21952,21952.15,21937.35,21942.75,0,0
BANKNIFTY,20200921,12:15,21955.25,21961.8,21949.45,21952.65,0,0
BANKNIFTY,20200921,12:14,21949.15,21957.7,21944.65,21956.1,0,0
BANKNIFTY,20200921,12:13,21942.1,21949.2,21937.3,21947.65,0,0
BANKNIFTY,20200921,12:12,21945.25,21946.75,21936.5,21940.25,0,0
BANKNIFTY,20200921,12:11,21937.4,21953.95,21936.65,21945.25,0,0
BANKNIFTY,20200921,12:10,21928.6,21938.75,21920.75,21938.75,0,0
BANKNIFTY,20200921,12:09,21932.55,21934.55,21918.55,21928.3,0,0
BANKNIFTY,20200921,12:08,21927.4,21935.85,21925.8,21932.95,0,0
BANKNIFTY,20200921,12:07,21923.1,21936.35,21923.1,21927,0,0
BANKNIFTY,20200921,12:06,21913.55,21918.25,21906.4,21911.45,0,0
BANKNIFTY,20200921,12:05,21918.3,21919.75,21910.2,21914.3,0,0
BANKNIFTY,20200921,12:04,21912,21923.55,21910.65,21916.25,0,0
BANKNIFTY,20200921,12:03,21906.1,21923.35,21902.45,21911.8,0,0
BANKNIFTY,20200921,12:02,21901.75,21913.2,21896.9,21906.65,0,0
BANKNIFTY,20200921,12:01,21894.55,21902.55,21889.1,21899.1,0,0
BANKNIFTY,20200921,12:00,21938.9,21938.9,21889.55,21894,0,0
BANKNIFTY,20200921,11:59,21935.2,21941.45,21931.1,21939.35,0,0
BANKNIFTY,20200921,11:58,21926.15,21936.05,21925.35,21933.75,0,0
BANKNIFTY,20200921,11:57,21925.75,21930.9,21924.8,21926.95,0,0
BANKNIFTY,20200921,11:56,21926.35,21930.8,21920.65,21928.3,0,0
BANKNIFTY,20200921,11:55,21947.5,21950,21922.45,21925.1,0,0
BANKNIFTY,20200921,11:54,21964,21966.35,21938.85,21947.85,0,0
BANKNIFTY,20200921,11:53,21963.75,21965.05,21959.95,21962.5,0,0
BANKNIFTY,20200921,11:52,21962.75,21965.3,21958.1,21964.05,0,0
BANKNIFTY,20200921,11:51,21966.25,21968.15,21956.55,21962.4,0,0
BANKNIFTY,20200921,11:50,21983.3,21987.85,21965.7,21965.7,0,0
BANKNIFTY,20200921,11:49,21971.4,21990.3,21971.4,21982.5,0,0
BANKNIFTY,20200921,11:48,21966.25,21973.65,21958.8,21973.35,0,0
BANKNIFTY,20200921,11:47,21959.25,21967.2,21952.35,21963.9,0,0
BANKNIFTY,20200921,11:46,21965.25,21965.25,21951.4,21959.7,0,0
BANKNIFTY,20200921,11:45,21976.55,21982.05,21950.15,21954,0,0
BANKNIFTY,20200921,11:44,21970,21977.1,21960.6,21977.1,0,0
BANKNIFTY,20200921,11:43,21971.35,21972.05,21964.55,21969.8,0,0
BANKNIFTY,20200921,11:42,21983.95,21988.45,21968.6,21972.6,0,0
BANKNIFTY,20200921,11:41,21976.15,21989.95,21969,21983.25,0,0
BANKNIFTY,20200921,11:40,21964.2,21974.05,21962.55,21974,0,0
BANKNIFTY,20200921,11:39,21937.95,21971.3,21934.65,21968.25,0,0
BANKNIFTY,20200921,11:38,21945.55,21945.55,21937.05,21937.35,0,0
BANKNIFTY,20200921,11:37,21929.55,21950.1,21929.1,21947.35,0,0
BANKNIFTY,20200921,11:36,21948.4,21952.55,21920.65,21929.85,0,0
BANKNIFTY,20200921,11:35,21945.2,21951.45,21943.25,21945.8,0,0
BANKNIFTY,20200921,11:34,21947.1,21949.95,21938.25,21946.8,0,0
BANKNIFTY,20200921,11:33,21959.85,21959.85,21938.35,21945.6,0,0
BANKNIFTY,20200921,11:32,21964.15,21968.85,21959.25,21959.95,0,0
BANKNIFTY,20200921,11:31,21955.1,21966.45,21954.3,21962.3,0,0
BANKNIFTY,20200921,11:30,21955.35,21969.05,21952.9,21954.65,0,0
BANKNIFTY,20200921,11:29,21944.55,21955.05,21941.15,21953,0,0
BANKNIFTY,20200921,11:28,21942.7,21951.9,21940.65,21942.3,0,0
BANKNIFTY,20200921,11:27,21961.65,21963.35,21937.9,21939.95,0,0
BANKNIFTY,20200921,11:26,21960.5,21970.75,21958.95,21958.95,0,0
BANKNIFTY,20200921,11:25,21957.2,21965.1,21953.2,21961.5,0,0
BANKNIFTY,20200921,11:24,21980.05,21980.05,21954.65,21956.5,0,0
BANKNIFTY,20200921,11:23,21977.7,21987,21974.9,21975.3,0,0
BANKNIFTY,20200921,11:22,21976.2,21978.7,21966.4,21977.7,0,0
BANKNIFTY,20200921,11:21,21950.25,21972.6,21949.25,21972.6,0,0
BANKNIFTY,20200921,11:20,21943.85,21951,21940.2,21950.4,0,0
BANKNIFTY,20200921,11:19,21936.7,21944.4,21929.1,21940.35,0,0
BANKNIFTY,20200921,11:18,21924.15,21940.3,21923.5,21936.1,0,0
BANKNIFTY,20200921,11:17,21930,21934.7,21923,21923,0,0
BANKNIFTY,20200921,11:16,21935.55,21936.1,21925.5,21929.8,0,0
BANKNIFTY,20200921,11:15,21934.9,21950.65,21934.25,21937.7,0,0
BANKNIFTY,20200921,11:14,21952.25,21957.55,21935.2,21935.2,0,0
BANKNIFTY,20200921,11:13,21955.35,21958.85,21946.45,21953.7,0,0
BANKNIFTY,20200921,11:12,21957.55,21964.6,21950.15,21954.85,0,0
BANKNIFTY,20200921,11:11,21961.75,21961.75,21948.45,21955.35,0,0
BANKNIFTY,20200921,11:10,21965.35,21969.2,21954.2,21957.45,0,0
BANKNIFTY,20200921,11:09,21953.2,21972.8,21953.15,21966.3,0,0
BANKNIFTY,20200921,11:08,21950.6,21955,21943.95,21955,0,0
BANKNIFTY,20200921,11:07,21951.9,21953.75,21943.65,21949.85,0,0
BANKNIFTY,20200921,11:06,21929.3,21953.85,21929.3,21949.55,0,0
BANKNIFTY,20200921,11:05,21916.75,21941.2,21916.75,21930.5,0,0
BANKNIFTY,20200921,11:04,21952.8,21954.1,21909.35,21921.2,0,0
BANKNIFTY,20200921,11:03,21941.5,21951.65,21936.9,21951.65,0,0
BANKNIFTY,20200921,11:02,21953.1,21958.15,21939.65,21944.25,0,0
BANKNIFTY,20200921,11:01,21953.05,21955.45,21946.8,21951.95,0,0
BANKNIFTY,20200921,11:00,21957.4,21963.25,21944.7,21951.8,0,0
BANKNIFTY,20200921,10:59,21974.55,21981,21952.1,21952.1,0,0
BANKNIFTY,20200921,10:58,21979.95,21982.05,21970.35,21977.15,0,0
BANKNIFTY,20200921,10:57,21992.5,21992.5,21968.05,21976.7,0,0
BANKNIFTY,20200921,10:56,21993.8,21995.2,21983.9,21991.35,0,0
BANKNIFTY,20200921,10:55,21995.25,21997.25,21983.05,21997.25,0,0
BANKNIFTY,20200921,10:54,21985.3,21999.3,21978.05,21995.75,0,0
BANKNIFTY,20200921,10:53,22017.75,22021.75,21972.25,21984.55,0,0
BANKNIFTY,20200921,10:52,22034.55,22035.05,22016.45,22017.75,0,0
BANKNIFTY,20200921,10:51,22042.6,22054.95,22036.2,22036.2,0,0
BANKNIFTY,20200921,10:50,22036.25,22041.45,22027.3,22040.85,0,0
BANKNIFTY,20200921,10:49,22015.65,22037.2,22012.35,22037.2,0,0
BANKNIFTY,20200921,10:48,22017.2,22020.35,22011.95,22018.1,0,0
BANKNIFTY,20200921,10:47,22016.9,22021.85,22012.15,22018.4,0,0
BANKNIFTY,20200921,10:46,22022.45,22027.25,22016.2,22017.05,0,0
BANKNIFTY,20200921,10:45,22023.25,22033.65,22017.15,22020.95,0,0
BANKNIFTY,20200921,10:44,22031.5,22039.25,22017.65,22022.3,0,0
BANKNIFTY,20200921,10:43,22033.1,22035.75,22018.05,22030.75,0,0
BANKNIFTY,20200921,10:42,22043.8,22045.2,22029.1,22029.1,0,0
BANKNIFTY,20200921,10:41,22020.5,22042.65,22009.85,22042.65,0,0
BANKNIFTY,20200921,10:40,22044.25,22044.25,22020.15,22022.4,0,0
BANKNIFTY,20200921,10:39,22040.15,22052,22035.25,22041.5,0,0
BANKNIFTY,20200921,10:38,22049.9,22054.8,22040.45,22046.55,0,0
BANKNIFTY,20200921,10:37,22072.15,22074.3,22050.95,22050.95,0,0
BANKNIFTY,20200921,10:36,22072.1,22086.95,22069.8,22077.15,0,0
BANKNIFTY,20200921,10:35,22075.55,22079.95,22069.1,22073.25,0,0
BANKNIFTY,20200921,10:34,22047.95,22076.1,22042.7,22076.1,0,0
BANKNIFTY,20200921,10:33,22050.25,22058.95,22047.15,22047.15,0,0
BANKNIFTY,20200921,10:32,22019.9,22051.95,22012.9,22050,0,0
BANKNIFTY,20200921,10:31,22025.45,22029.55,22009.6,22020,0,0
BANKNIFTY,20200921,10:30,22052.95,22060.35,22022.75,22026.9,0,0
BANKNIFTY,20200921,10:29,22056.35,22064.5,22049.8,22053.45,0,0
BANKNIFTY,20200921,10:28,22059.2,22064.35,22049,22059.7,0,0
BANKNIFTY,20200921,10:27,22066.5,22073.35,22048.8,22054.65,0,0
BANKNIFTY,20200921,10:26,22071.15,22080.95,22053.55,22066.8,0,0
BANKNIFTY,20200921,10:25,22019.5,22094.2,22017.95,22065.55,0,0
BANKNIFTY,20200921,10:24,22039.4,22040.5,22009.35,22013.15,0,0
BANKNIFTY,20200921,10:23,21984.1,22040.65,21980,22034.7,0,0
BANKNIFTY,20200921,10:22,21985.95,21992.8,21979.9,21983.75,0,0
BANKNIFTY,20200921,10:21,21929.75,21988.15,21928.35,21985.75,0,0
BANKNIFTY,20200921,10:20,21911.5,21931.3,21907.75,21928.75,0,0
BANKNIFTY,20200921,10:19,21895,21917.5,21895,21911.35,0,0
BANKNIFTY,20200921,10:18,21902.3,21904.75,21893.75,21898.95,0,0
BANKNIFTY,20200921,10:17,21887.5,21906.1,21887.5,21904.25,0,0
BANKNIFTY,20200921,10:16,21876.8,21889.35,21862.8,21889,0,0
BANKNIFTY,20200921,10:15,21888.25,21888.45,21871.6,21876.85,0,0
BANKNIFTY,20200921,10:14,21882.2,21890.75,21879,21888.9,0,0
BANKNIFTY,20200921,10:13,21869.05,21886.95,21866.65,21885.5,0,0
BANKNIFTY,20200921,10:12,21884.35,21886.4,21868,21871.25,0,0
BANKNIFTY,20200921,10:11,21880.5,21886.05,21873.05,21884.05,0,0
BANKNIFTY,20200921,10:10,21904.8,21906.7,21867.75,21875.25,0,0
BANKNIFTY,20200921,10:09,21914.2,21917.75,21901.65,21901.65,0,0
BANKNIFTY,20200921,10:08,21912.1,21915.45,21906.8,21915.3,0,0
BANKNIFTY,20200921,10:07,21916.25,21919.35,21907.25,21912.15,0,0
BANKNIFTY,20200921,10:06,21923.5,21927.1,21912.9,21917.15,0,0
BANKNIFTY,20200921,10:05,21924.25,21929.45,21913.25,21924.45,0,0
BANKNIFTY,20200921,10:04,21923.3,21924.35,21914.9,21924.2,0,0
BANKNIFTY,20200921,10:03,21918.7,21922.35,21903.75,21921.2,0,0
BANKNIFTY,20200921,10:02,21901.9,21920.25,21901.65,21918.25,0,0
BANKNIFTY,20200921,10:01,21896.1,21916.4,21896.1,21902.75,0,0
BANKNIFTY,20200921,10:00,21897.7,21897.75,21885.7,21895.7,0,0
BANKNIFTY,20200921,09:59,21914.1,21915.7,21894.35,21895.75,0,0
BANKNIFTY,20200921,09:58,21908.7,21915.5,21904.9,21914.1,0,0
BANKNIFTY,20200921,09:57,21915.5,21915.5,21899.9,21906.1,0,0
BANKNIFTY,20200921,09:56,21922.4,21924.9,21911.35,21915.15,0,0
BANKNIFTY,20200921,09:55,21928.6,21934.85,21922.85,21924.45,0,0
BANKNIFTY,20200921,09:54,21945.95,21949.45,21929.3,21930.9,0,0
BANKNIFTY,20200921,09:53,21943.85,21957.15,21936.2,21946.95,0,0
BANKNIFTY,20200921,09:52,21937.9,21944.5,21926.15,21942,0,0
BANKNIFTY,20200921,09:51,21918.4,21940.25,21917.45,21939.3,0,0
BANKNIFTY,20200921,09:50,21894.5,21923.55,21893.4,21918.9,0,0
BANKNIFTY,20200921,09:49,21893.05,21898.6,21891.25,21893.7,0,0
BANKNIFTY,20200921,09:48,21908.45,21909.75,21886.15,21899.9,0,0
BANKNIFTY,20200921,09:47,21921,21921,21904.85,21909.55,0,0
BANKNIFTY,20200921,09:46,21911.35,21926.95,21906.75,21917.45,0,0
BANKNIFTY,20200921,09:45,21910.45,21914.45,21901.4,21910.95,0,0
BANKNIFTY,20200921,09:44,21909.15,21922.9,21907.85,21912.05,0,0
BANKNIFTY,20200921,09:43,21892.8,21918.7,21892.8,21910.95,0,0
BANKNIFTY,20200921,09:42,21921.05,21929.4,21899.95,21901.2,0,0
BANKNIFTY,20200921,09:41,21917.45,21926.15,21906.6,21918.05,0,0
BANKNIFTY,20200921,09:40,21945,21945,21907.2,21913.65,0,0
BANKNIFTY,20200921,09:39,21941,21955.65,21939.7,21944.4,0,0
BANKNIFTY,20200921,09:38,21970.25,21973.1,21939.9,21943.45,0,0
BANKNIFTY,20200921,09:37,21976.45,21983.4,21963.4,21970.1,0,0
BANKNIFTY,20200921,09:36,21983.9,21994.6,21975.5,21976,0,0
BANKNIFTY,20200921,09:35,21969.15,21986.2,21968.6,21985.35,0,0
BANKNIFTY,20200921,09:34,21973.4,21983.3,21968,21968,0,0
BANKNIFTY,20200921,09:33,21996.2,21996.2,21971.5,21971.5,0,0
BANKNIFTY,20200921,09:32,21988.15,22002.55,21988.15,21996.5,0,0
BANKNIFTY,20200921,09:31,21992.25,21992.25,21977.55,21983.5,0,0
BANKNIFTY,20200921,09:30,21972.3,22000.95,21971.75,21994.35,0,0
BANKNIFTY,20200921,09:29,21972.45,21982,21967.8,21970.35,0,0
BANKNIFTY,20200921,09:28,21971.35,21985.95,21968.8,21976.5,0,0
BANKNIFTY,20200921,09:27,21986.4,21988.8,21972.8,21978.35,0,0
BANKNIFTY,20200921,09:26,22009.3,22015.25,21982.65,21983.55,0,0
BANKNIFTY,20200921,09:25,22000.5,22028.4,21999.3,22009.7,0,0
BANKNIFTY,20200921,09:24,21988.3,22002.85,21976.65,22002.85,0,0
BANKNIFTY,20200921,09:23,21971.6,21986.75,21966.5,21985.25,0,0
BANKNIFTY,20200921,09:22,21974.25,21985.4,21968,21972.15,0,0
BANKNIFTY,20200921,09:21,21978.85,21997.1,21972,21975.9,0,0
BANKNIFTY,20200921,09:20,21987.95,21987.95,21959.55,21982.4,0,0
BANKNIFTY,20200921,09:19,22011.35,22023.25,21995.1,21995.1,0,0
BANKNIFTY,20200921,09:18,22015.15,22029.75,22002.55,22014.9,0,0
BANKNIFTY,20200921,09:17,22019.2,22022.85,22002.65,22016.55,0,0
BANKNIFTY,20200921,09:16,22058.65,22060.6,22014.25,22020.8,0,0
BANKNIFTY,20200921,09:15,21983.4,22061.75,21929.55,22056.3,0,0
BANKNIFTY,20200918,15:29,22075.25,22076.6,22061.4,22063.4,0,0
BANKNIFTY,20200918,15:28,22078.85,22088.45,22066.1,22078.15,0,0
BANKNIFTY,20200918,15:27,22094.55,22094.55,22078.3,22078.3,0,0
BANKNIFTY,20200918,15:26,22073.6,22099.05,22068.65,22099.05,0,0
BANKNIFTY,20200918,15:25,22066.1,22075.5,22060.3,22073.45,0,0
BANKNIFTY,20200918,15:24,22048.6,22067.9,22045.05,22067.35,0,0
BANKNIFTY,20200918,15:23,22043.65,22056.45,22042.15,22045.15,0,0
BANKNIFTY,20200918,15:22,22018.3,22043.05,22014.05,22042.4,0,0
BANKNIFTY,20200918,15:21,22037.85,22045.7,22012.7,22017.6,0,0
BANKNIFTY,20200918,15:20,22065.95,22065.95,22026.85,22038.2,0,0
BANKNIFTY,20200918,15:19,22038.95,22064.45,22035.6,22064.45,0,0
BANKNIFTY,20200918,15:18,22051.65,22057.55,22035,22038.55,0,0
BANKNIFTY,20200918,15:17,22033.35,22053.5,22024.45,22053.1,0,0
BANKNIFTY,20200918,15:16,22041.25,22045.7,22027.55,22033.65,0,0
BANKNIFTY,20200918,15:15,22052.3,22056.95,22025.45,22041,0,0
BANKNIFTY,20200918,15:14,22050.35,22053.4,22034.35,22051.05,0,0
BANKNIFTY,20200918,15:13,22075.85,22083.3,22049.15,22049.15,0,0
BANKNIFTY,20200918,15:12,22056.35,22073.7,22043.4,22073.7,0,0
BANKNIFTY,20200918,15:11,22062.2,22077.15,22057.5,22058.65,0,0
BANKNIFTY,20200918,15:10,22032.95,22066.1,22029.85,22064.75,0,0
BANKNIFTY,20200918,15:09,22036.1,22047.2,22028.7,22029.65,0,0
BANKNIFTY,20200918,15:08,22019.7,22036.2,22013.05,22036.2,0,0
BANKNIFTY,20200918,15:07,22008.4,22037.9,22006.3,22009.7,0,0
BANKNIFTY,20200918,15:06,21978.1,22008.8,21974.25,22008.7,0,0
BANKNIFTY,20200918,15:05,21964.25,21987.1,21961.35,21977,0,0
BANKNIFTY,20200918,15:04,21980.8,21985.4,21958.8,21960.9,0,0
BANKNIFTY,20200918,15:03,21962.15,21980.7,21959.25,21980.7,0,0
BANKNIFTY,20200918,15:02,21953.8,21983.7,21951.1,21962.75,0,0
BANKNIFTY,20200918,15:01,21938.15,21957.2,21928.3,21953.25,0,0
BANKNIFTY,20200918,15:00,21983.2,21983.2,21932.4,21937.5,0,0
BANKNIFTY,20200918,14:59,22007.1,22007.1,21969.25,21981.65,0,0
BANKNIFTY,20200918,14:58,21983.35,22014.15,21980,22005.05,0,0
BANKNIFTY,20200918,14:57,21984.3,21985.85,21951.75,21984.15,0,0
BANKNIFTY,20200918,14:56,22015.3,22021.8,21981.2,21986.8,0,0
BANKNIFTY,20200918,14:55,21993.35,22019.5,21991.85,22017.6,0,0
BANKNIFTY,20200918,14:54,21957.75,21992.2,21957.75,21992.2,0,0
BANKNIFTY,20200918,14:53,21961.75,21964.05,21951.35,21959.4,0,0
BANKNIFTY,20200918,14:52,21956.9,21964.5,21944.95,21961.6,0,0
BANKNIFTY,20200918,14:51,21932.75,21962.75,21932.75,21956.35,0,0
BANKNIFTY,20200918,14:50,21940.15,21943.75,21910.1,21931.05,0,0
BANKNIFTY,20200918,14:49,21957.8,21959.05,21936.7,21936.7,0,0
BANKNIFTY,20200918,14:48,21946.95,21957.7,21913,21956.45,0,0
BANKNIFTY,20200918,14:47,21954.7,21959.75,21944.35,21947.5,0,0
BANKNIFTY,20200918,14:46,21911.3,21954.55,21911.3,21953.55,0,0
BANKNIFTY,20200918,14:45,21905.8,21919.15,21893.35,21908.8,0,0
BANKNIFTY,20200918,14:44,21879.7,21906,21870.75,21906,0,0
BANKNIFTY,20200918,14:43,21879.1,21886.25,21867.2,21878.45,0,0
BANKNIFTY,20200918,14:42,21891,21895.75,21856.7,21880.4,0,0
BANKNIFTY,20200918,14:41,21883.55,21903.55,21875.2,21889.5,0,0
BANKNIFTY,20200918,14:40,21907.95,21915.55,21870,21883.55,0,0
BANKNIFTY,20200918,14:39,21870.15,21905.55,21865.6,21905.55,0,0
BANKNIFTY,20200918,14:38,21870.8,21893.35,21854.15,21869.85,0,0
BANKNIFTY,20200918,14:37,21846.3,21873.85,21836.85,21870.65,0,0
BANKNIFTY,20200918,14:36,21820.7,21851.65,21805,21851.65,0,0
BANKNIFTY,20200918,14:35,21831.05,21842.9,21791.2,21817.1,0,0
BANKNIFTY,20200918,14:34,21914.25,21918.15,21846.7,21849.5,0,0
BANKNIFTY,20200918,14:33,21916.35,21930.55,21907.15,21917.55,0,0
BANKNIFTY,20200918,14:32,21948.6,21948.6,21908.4,21930.15,0,0
BANKNIFTY,20200918,14:31,21925.35,21952.2,21900.3,21947.9,0,0
BANKNIFTY,20200918,14:30,21985.55,21985.55,21904.6,21926.05,0,0
BANKNIFTY,20200918,14:29,21979.55,21988.95,21965.85,21988.95,0,0
BANKNIFTY,20200918,14:28,21955.75,21983.65,21941,21979.1,0,0
BANKNIFTY,20200918,14:27,21904.9,21962.45,21889.05,21946.35,0,0
BANKNIFTY,20200918,14:26,21904.3,21918.05,21867.35,21905.3,0,0
BANKNIFTY,20200918,14:25,21941.5,21941.5,21830.55,21909.9,0,0
BANKNIFTY,20200918,14:24,21998.05,21999.3,21931.5,21933.6,0,0
BANKNIFTY,20200918,14:23,21913.25,22002.45,21903.3,21998,0,0
BANKNIFTY,20200918,14:22,21996,22041.7,21895.75,21896.7,0,0
BANKNIFTY,20200918,14:21,22168.25,22168.25,21858.5,21989.7,0,0
BANKNIFTY,20200918,14:20,22264.45,22266.15,22165.85,22178.2,0,0
BANKNIFTY,20200918,14:19,22280.75,22284.2,22255.5,22263.15,0,0
BANKNIFTY,20200918,14:18,22283.3,22289.05,22274.2,22281.35,0,0
BANKNIFTY,20200918,14:17,22295.3,22297.3,22282.35,22282.6,0,0
BANKNIFTY,20200918,14:16,22288,22299.05,22284.25,22296,0,0
BANKNIFTY,20200918,14:15,22300.05,22301.05,22286.75,22288.95,0,0
BANKNIFTY,20200918,14:14,22295.35,22310.45,22295.25,22300.95,0,0
BANKNIFTY,20200918,14:13,22296.55,22307.3,22292.45,22298.55,0,0
BANKNIFTY,20200918,14:12,22306.6,22309.9,22284.95,22289.95,0,0
BANKNIFTY,20200918,14:11,22307.95,22315.6,22307.15,22307.15,0,0
BANKNIFTY,20200918,14:10,22319.6,22321.65,22306.7,22306.9,0,0
BANKNIFTY,20200918,14:09,22309.6,22327.2,22306.1,22319,0,0
BANKNIFTY,20200918,14:08,22313.65,22315,22305.45,22312.4,0,0
BANKNIFTY,20200918,14:07,22311.05,22314.3,22307.8,22310.95,0,0
BANKNIFTY,20200918,14:06,22330.2,22332.15,22310.25,22311.95,0,0
BANKNIFTY,20200918,14:05,22329.1,22337.7,22327.75,22330.05,0,0
BANKNIFTY,20200918,14:04,22327.75,22342.05,22327.6,22330.6,0,0
BANKNIFTY,20200918,14:03,22330.6,22331.5,22320.45,22328.95,0,0
BANKNIFTY,20200918,14:02,22324.65,22334.65,22317.45,22328.15,0,0
BANKNIFTY,20200918,14:01,22320.6,22332.65,22318,22322.5,0,0
BANKNIFTY,20200918,14:00,22309.75,22321.5,22308.8,22319.35,0,0
BANKNIFTY,20200918,13:59,22306.3,22313.2,22305.9,22310.2,0,0
BANKNIFTY,20200918,13:58,22314.3,22315.9,22301.45,22307.9,0,0
BANKNIFTY,20200918,13:57,22335.2,22335.9,22308.85,22318.5,0,0
BANKNIFTY,20200918,13:56,22336.95,22339.3,22329.35,22338.95,0,0
BANKNIFTY,20200918,13:55,22334.2,22341.6,22332.5,22339.85,0,0
BANKNIFTY,20200918,13:54,22332.4,22337.6,22326.05,22334.75,0,0
BANKNIFTY,20200918,13:53,22330.8,22341.55,22330.8,22333.95,0,0
BANKNIFTY,20200918,13:52,22350.7,22351.35,22328,22331.35,0,0
BANKNIFTY,20200918,13:51,22356.85,22364.9,22350.4,22351.6,0,0
BANKNIFTY,20200918,13:50,22347,22361.5,22347,22352.35,0,0
BANKNIFTY,20200918,13:49,22338.55,22349.55,22338.55,22347.85,0,0
BANKNIFTY,20200918,13:48,22343.7,22346.5,22335.3,22340,0,0
BANKNIFTY,20200918,13:47,22349.75,22352.95,22338.7,22339.35,0,0
BANKNIFTY,20200918,13:46,22354.45,22365.05,22350.55,22350.75,0,0
BANKNIFTY,20200918,13:45,22315.65,22360.75,22315.65,22353.2,0,0
BANKNIFTY,20200918,13:44,22315.05,22318.35,22311.8,22316.15,0,0
BANKNIFTY,20200918,13:43,22323.55,22327.1,22312.4,22316.8,0,0
BANKNIFTY,20200918,13:42,22295.6,22323.9,22293.95,22323.7,0,0
BANKNIFTY,20200918,13:41,22287.25,22298,22286.1,22296.15,0,0
BANKNIFTY,20200918,13:40,22286.4,22287.75,22282.2,22287.45,0,0
BANKNIFTY,20200918,13:39,22291.5,22298.2,22286.85,22287.65,0,0
BANKNIFTY,20200918,13:38,22292.15,22292.35,22282.8,22292.35,0,0
BANKNIFTY,20200918,13:37,22296.5,22296.5,22288.95,22291.65,0,0
BANKNIFTY,20200918,13:36,22300.5,22302.75,22293.1,22296.2,0,0
BANKNIFTY,20200918,13:35,22285.65,22309.25,22283.4,22299.65,0,0
BANKNIFTY,20200918,13:34,22291.7,22291.7,22283,22287.65,0,0
BANKNIFTY,20200918,13:33,22289.35,22296.45,22286.95,22291.45,0,0
BANKNIFTY,20200918,13:32,22280.9,22293.95,22278.2,22292.3,0,0
BANKNIFTY,20200918,13:31,22300.45,22300.45,22281.05,22281.05,0,0
BANKNIFTY,20200918,13:30,22298.2,22312.6,22297.7,22299.55,0,0
BANKNIFTY,20200918,13:29,22298.3,22298.3,22289.7,22295,0,0
BANKNIFTY,20200918,13:28,22294.4,22308.5,22288.9,22298.9,0,0
BANKNIFTY,20200918,13:27,22281.3,22293.95,22278.2,22293.95,0,0
BANKNIFTY,20200918,13:26,22268.15,22281.1,22267.35,22280.6,0,0
BANKNIFTY,20200918,13:25,22282.85,22283.5,22253.45,22270.35,0,0
BANKNIFTY,20200918,13:24,22289.85,22289.85,22281.6,22282.5,0,0
BANKNIFTY,20200918,13:23,22287.15,22291.55,22283.1,22288.1,0,0
BANKNIFTY,20200918,13:22,22301.55,22301.55,22285.55,22288.25,0,0
BANKNIFTY,20200918,13:21,22290.8,22300.4,22281.6,22300.4,0,0
BANKNIFTY,20200918,13:20,22289.35,22292.95,22280.95,22291.6,0,0
BANKNIFTY,20200918,13:19,22280.7,22297.95,22275.45,22290.4,0,0
BANKNIFTY,20200918,13:18,22285.4,22295.75,22280.8,22281.7,0,0
BANKNIFTY,20200918,13:17,22312.45,22312.45,22285.5,22285.5,0,0
BANKNIFTY,20200918,13:16,22332.75,22333.2,22308.05,22312.5,0,0
BANKNIFTY,20200918,13:15,22315.25,22333.95,22312.85,22332.75,0,0
BANKNIFTY,20200918,13:14,22305.95,22319,22304,22317.7,0,0
BANKNIFTY,20200918,13:13,22314.5,22316,22303.15,22305.7,0,0
BANKNIFTY,20200918,13:12,22307.55,22318.8,22304.75,22317.2,0,0
BANKNIFTY,20200918,13:11,22298.55,22317.3,22294.6,22306.8,0,0
BANKNIFTY,20200918,13:10,22293.7,22299.65,22287.75,22296.05,0,0
BANKNIFTY,20200918,13:09,22300.45,22301.05,22295.5,22295.75,0,0
BANKNIFTY,20200918,13:08,22270.25,22303.45,22267.45,22303.45,0,0
BANKNIFTY,20200918,13:07,22270.4,22275.7,22258.35,22271.55,0,0
BANKNIFTY,20200918,13:06,22278.2,22278.65,22270.2,22274.3,0,0
BANKNIFTY,20200918,13:05,22272.9,22281.05,22270.7,22280.2,0,0
BANKNIFTY,20200918,13:04,22284.9,22284.9,22266.65,22272.5,0,0
BANKNIFTY,20200918,13:03,22282.05,22286.5,22278,22283.15,0,0
BANKNIFTY,20200918,13:02,22282.2,22282.65,22278.15,22282.65,0,0
BANKNIFTY,20200918,13:01,22289.55,22289.7,22280.25,22281.7,0,0
BANKNIFTY,20200918,13:00,22285.2,22291.3,22274.6,22289.6,0,0
BANKNIFTY,20200918,12:59,22288,22288,22282.35,22283.1,0,0
BANKNIFTY,20200918,12:58,22295.1,22295.1,22287.35,22289.8,0,0
BANKNIFTY,20200918,12:57,22297.05,22298.6,22292.3,22293.8,0,0
BANKNIFTY,20200918,12:56,22294.25,22302.85,22289.95,22296.6,0,0
BANKNIFTY,20200918,12:55,22300,22306.5,22291.7,22291.7,0,0
BANKNIFTY,20200918,12:54,22301.9,22304.35,22298.6,22299.05,0,0
BANKNIFTY,20200918,12:53,22297.45,22311.85,22296.85,22304.1,0,0
BANKNIFTY,20200918,12:52,22295.15,22300.85,22288.5,22299.15,0,0
BANKNIFTY,20200918,12:51,22281.9,22305.05,22278.8,22298.8,0,0
BANKNIFTY,20200918,12:50,22284.1,22286.35,22280.2,22281.85,0,0
BANKNIFTY,20200918,12:49,22276.9,22293.9,22276.4,22285.85,0,0
BANKNIFTY,20200918,12:48,22279.8,22280.45,22274.4,22276.2,0,0
BANKNIFTY,20200918,12:47,22285.05,22286.6,22275.45,22280,0,0
BANKNIFTY,20200918,12:46,22265.95,22287.85,22259.8,22285.15,0,0
BANKNIFTY,20200918,12:45,22272.2,22273.45,22256.8,22263.85,0,0
BANKNIFTY,20200918,12:44,22283.15,22286.65,22273.15,22274.85,0,0
BANKNIFTY,20200918,12:43,22292.15,22294.2,22280.55,22284.1,0,0
BANKNIFTY,20200918,12:42,22280.8,22292.2,22274.3,22290.65,0,0
BANKNIFTY,20200918,12:41,22284.85,22288.25,22277.65,22283.9,0,0
BANKNIFTY,20200918,12:40,22291.95,22294,22271.4,22282.3,0,0
BANKNIFTY,20200918,12:39,22307.7,22309.5,22291.55,22292.2,0,0
BANKNIFTY,20200918,12:38,22310,22312.2,22306.1,22306.35,0,0
BANKNIFTY,20200918,12:37,22311.7,22319,22309.95,22311.7,0,0
BANKNIFTY,20200918,12:36,22310.8,22315.55,22306.05,22313,0,0
BANKNIFTY,20200918,12:35,22307.35,22313.45,22301.5,22313.45,0,0
BANKNIFTY,20200918,12:34,22311.2,22313.9,22302.35,22306.35,0,0
BANKNIFTY,20200918,12:33,22317.55,22319.35,22307.25,22312.6,0,0
BANKNIFTY,20200918,12:32,22312.3,22320.45,22308.1,22319.45,0,0
BANKNIFTY,20200918,12:31,22315.7,22316.95,22305.95,22313.3,0,0
BANKNIFTY,20200918,12:30,22311.25,22322.65,22311.25,22316.55,0,0
BANKNIFTY,20200918,12:29,22313.2,22316.3,22309.45,22313.45,0,0
BANKNIFTY,20200918,12:28,22306.25,22312.5,22305,22308.65,0,0
BANKNIFTY,20200918,12:27,22302.15,22310.5,22301.75,22307.9,0,0
BANKNIFTY,20200918,12:26,22310.75,22310.75,22296.05,22302.25,0,0
BANKNIFTY,20200918,12:25,22317.4,22318.15,22305.45,22309.4,0,0
BANKNIFTY,20200918,12:24,22319.05,22321.2,22313.65,22320.65,0,0
BANKNIFTY,20200918,12:23,22314.95,22323.1,22312.1,22322.25,0,0
BANKNIFTY,20200918,12:22,22317.75,22319.55,22311,22315.6,0,0
BANKNIFTY,20200918,12:21,22318.1,22324.45,22317.05,22320.85,0,0
BANKNIFTY,20200918,12:20,22314.4,22321.45,22309.95,22318,0,0
BANKNIFTY,20200918,12:19,22325.4,22326.85,22311.7,22315.05,0,0
BANKNIFTY,20200918,12:18,22324.8,22339.55,22315.95,22325.7,0,0
BANKNIFTY,20200918,12:17,22313.8,22330.5,22311.75,22325.05,0,0
BANKNIFTY,20200918,12:16,22315.5,22317.95,22311.35,22317.05,0,0
BANKNIFTY,20200918,12:15,22305.4,22322.45,22301.65,22315.7,0,0
BANKNIFTY,20200918,12:14,22313.65,22313.75,22303.35,22303.35,0,0
BANKNIFTY,20200918,12:13,22311.95,22316.25,22310.15,22313.35,0,0
BANKNIFTY,20200918,12:12,22324.2,22324.2,22309.4,22313.95,0,0
BANKNIFTY,20200918,12:11,22330.35,22330.35,22322.2,22324.95,0,0
BANKNIFTY,20200918,12:10,22327.75,22333.8,22322.75,22326.65,0,0
BANKNIFTY,20200918,12:09,22334,22334,22325.2,22328.4,0,0
BANKNIFTY,20200918,12:08,22323.2,22333.95,22315.95,22332.25,0,0
BANKNIFTY,20200918,12:07,22320.45,22328.9,22320.25,22325.15,0,0
BANKNIFTY,20200918,12:06,22324.4,22327.8,22319.2,22320.3,0,0
BANKNIFTY,20200918,12:05,22335.6,22337.85,22329.25,22329.25,0,0
BANKNIFTY,20200918,12:04,22322.8,22331.4,22320.35,22331.4,0,0
BANKNIFTY,20200918,12:03,22333.15,22335.35,22322.35,22325.55,0,0
BANKNIFTY,20200918,12:02,22316.45,22342.75,22314.35,22336.05,0,0
BANKNIFTY,20200918,12:01,22330.8,22330.8,22314.05,22317.35,0,0
BANKNIFTY,20200918,12:00,22323.45,22330.55,22323.45,22330.55,0,0
BANKNIFTY,20200918,11:59,22332.4,22333.05,22322.95,22324.65,0,0
BANKNIFTY,20200918,11:58,22331.9,22338.3,22325.95,22330.05,0,0
BANKNIFTY,20200918,11:57,22329.55,22338.7,22328.45,22331.5,0,0
BANKNIFTY,20200918,11:56,22330.6,22331.4,22323.95,22328.3,0,0
BANKNIFTY,20200918,11:55,22306.25,22337.45,22306.25,22331.85,0,0
BANKNIFTY,20200918,11:54,22317.65,22319.05,22306.45,22306.45,0,0
BANKNIFTY,20200918,11:53,22317.55,22321.75,22310.85,22317.1,0,0
BANKNIFTY,20200918,11:52,22313.9,22322.3,22313.15,22317.7,0,0
BANKNIFTY,20200918,11:51,22328.25,22328.25,22311,22314.2,0,0
BANKNIFTY,20200918,11:50,22316.25,22330.75,22307.7,22326.35,0,0
BANKNIFTY,20200918,11:49,22325.9,22327.55,22315.45,22316.1,0,0
BANKNIFTY,20200918,11:48,22333.3,22333.9,22319.9,22324.75,0,0
BANKNIFTY,20200918,11:47,22333.95,22334.4,22322.25,22332.5,0,0
BANKNIFTY,20200918,11:46,22344.2,22345,22332.65,22332.65,0,0
BANKNIFTY,20200918,11:45,22342,22354.55,22340,22345.8,0,0
BANKNIFTY,20200918,11:44,22347.9,22351.6,22341.4,22341.4,0,0
BANKNIFTY,20200918,11:43,22337.45,22358.3,22336.65,22348.8,0,0
BANKNIFTY,20200918,11:42,22333.3,22340.95,22333.3,22337.15,0,0
BANKNIFTY,20200918,11:41,22330.6,22335.45,22328.55,22334.4,0,0
BANKNIFTY,20200918,11:40,22327.2,22337.95,22326.9,22329.6,0,0
BANKNIFTY,20200918,11:39,22338.35,22338.55,22322,22327.9,0,0
BANKNIFTY,20200918,11:38,22326.5,22338.9,22323.5,22338.9,0,0
BANKNIFTY,20200918,11:37,22337.5,22339.2,22325.25,22326.7,0,0
BANKNIFTY,20200918,11:36,22341.6,22343.65,22335.55,22337.8,0,0
BANKNIFTY,20200918,11:35,22333.3,22343.3,22330,22342.2,0,0
BANKNIFTY,20200918,11:34,22336.45,22338.7,22331,22331.45,0,0
BANKNIFTY,20200918,11:33,22322.35,22344.2,22322.35,22333.85,0,0
BANKNIFTY,20200918,11:32,22319.55,22325.75,22318.25,22323.6,0,0
BANKNIFTY,20200918,11:31,22331.3,22334.45,22320.3,22321.1,0,0
BANKNIFTY,20200918,11:30,22298.1,22333.65,22298.1,22330.55,0,0
BANKNIFTY,20200918,11:29,22300.1,22302.8,22298.05,22298.45,0,0
BANKNIFTY,20200918,11:28,22296.8,22304.85,22296.8,22300.95,0,0
BANKNIFTY,20200918,11:27,22292.55,22302.35,22292.55,22297.5,0,0
BANKNIFTY,20200918,11:26,22300.25,22301.1,22290.8,22293.75,0,0
BANKNIFTY,20200918,11:25,22311.55,22311.55,22295.95,22298.65,0,0
BANKNIFTY,20200918,11:24,22305.8,22315,22304.9,22310.85,0,0
BANKNIFTY,20200918,11:23,22304.95,22309.2,22300.4,22305.5,0,0
BANKNIFTY,20200918,11:22,22294.45,22308.6,22291.6,22304.35,0,0
BANKNIFTY,20200918,11:21,22298.6,22303.7,22291.85,22294.5,0,0
BANKNIFTY,20200918,11:20,22300.3,22303.6,22296.1,22301.35,0,0
BANKNIFTY,20200918,11:19,22285.9,22305.3,22285.9,22300.9,0,0
BANKNIFTY,20200918,11:18,22281.2,22291.9,22280.95,22283.65,0,0
BANKNIFTY,20200918,11:17,22285.65,22286.7,22281.35,22281.9,0,0
BANKNIFTY,20200918,11:16,22295.45,22295.45,22281.1,22285.35,0,0
BANKNIFTY,20200918,11:15,22285.05,22295.2,22279.15,22294.45,0,0
BANKNIFTY,20200918,11:14,22294.1,22297.1,22285.1,22288.3,0,0
BANKNIFTY,20200918,11:13,22284.9,22299.05,22276.05,22293.3,0,0
BANKNIFTY,20200918,11:12,22311.6,22313.65,22270.75,22283.25,0,0
BANKNIFTY,20200918,11:11,22313.85,22320.8,22308.85,22313.95,0,0
BANKNIFTY,20200918,11:10,22319,22319.3,22313.5,22313.65,0,0
BANKNIFTY,20200918,11:09,22310.55,22323,22310.1,22317.4,0,0
BANKNIFTY,20200918,11:08,22318.6,22320.85,22303.45,22309.3,0,0
BANKNIFTY,20200918,11:07,22319.8,22324.45,22316.55,22316.55,0,0
BANKNIFTY,20200918,11:06,22322.2,22323.95,22314.75,22318.2,0,0
BANKNIFTY,20200918,11:05,22335.85,22336.85,22321.3,22321.3,0,0
BANKNIFTY,20200918,11:04,22340.2,22340.2,22331.6,22338.2,0,0
BANKNIFTY,20200918,11:03,22345.5,22347.6,22337.4,22340.85,0,0
BANKNIFTY,20200918,11:02,22345.3,22353.7,22343.1,22346.4,0,0
BANKNIFTY,20200918,11:01,22352.3,22352.3,22343.3,22344,0,0
BANKNIFTY,20200918,11:00,22349.5,22361.25,22349.5,22352.4,0,0
BANKNIFTY,20200918,10:59,22343.4,22353.5,22343,22349.4,0,0
BANKNIFTY,20200918,10:58,22342.25,22347.4,22340.95,22346.3,0,0
BANKNIFTY,20200918,10:57,22352.45,22353.35,22339.9,22342.6,0,0
BANKNIFTY,20200918,10:56,22355.45,22356.55,22345.25,22353.25,0,0
BANKNIFTY,20200918,10:55,22342.2,22358.4,22341.15,22354.7,0,0
BANKNIFTY,20200918,10:54,22346.4,22351.2,22340.7,22340.85,0,0
BANKNIFTY,20200918,10:53,22340.05,22347.7,22335.35,22347.7,0,0
BANKNIFTY,20200918,10:52,22349.3,22350.2,22337.8,22339.75,0,0
BANKNIFTY,20200918,10:51,22327.5,22350.35,22327.5,22348.8,0,0
BANKNIFTY,20200918,10:50,22312.55,22327.1,22309.95,22325.4,0,0
BANKNIFTY,20200918,10:49,22322.4,22323.1,22311.6,22314.5,0,0
BANKNIFTY,20200918,10:48,22329.05,22329.35,22320.95,22321.2,0,0
BANKNIFTY,20200918,10:47,22332.55,22332.65,22324.6,22328.45,0,0
BANKNIFTY,20200918,10:46,22327.3,22332.7,22323.6,22331.15,0,0
BANKNIFTY,20200918,10:45,22321.15,22332.2,22312.5,22330.25,0,0
BANKNIFTY,20200918,10:44,22336.3,22336.8,22318.8,22320.5,0,0
BANKNIFTY,20200918,10:43,22319.65,22337.9,22319.65,22335.15,0,0
BANKNIFTY,20200918,10:42,22313.2,22322.3,22310.05,22322.3,0,0
BANKNIFTY,20200918,10:41,22325.7,22330.75,22303.3,22313.3,0,0
BANKNIFTY,20200918,10:40,22333.55,22333.55,22324.35,22326.7,0,0
BANKNIFTY,20200918,10:39,22334.05,22344.9,22331.85,22334.05,0,0
BANKNIFTY,20200918,10:38,22338,22338,22326.3,22335.7,0,0
BANKNIFTY,20200918,10:37,22344.4,22345.2,22335.5,22335.7,0,0
BANKNIFTY,20200918,10:36,22345,22350.65,22342.4,22346.5,0,0
BANKNIFTY,20200918,10:35,22351.6,22351.6,22339.05,22344,0,0
BANKNIFTY,20200918,10:34,22352.5,22353.8,22347.55,22349.8,0,0
BANKNIFTY,20200918,10:33,22368.4,22368.75,22352.1,22352.1,0,0
BANKNIFTY,20200918,10:32,22374.1,22379,22368.15,22368.8,0,0
BANKNIFTY,20200918,10:31,22354.7,22379.55,22354.7,22372.75,0,0
BANKNIFTY,20200918,10:30,22362.4,22362.4,22348.15,22354.65,0,0
BANKNIFTY,20200918,10:29,22357.95,22362.05,22354.85,22359.6,0,0
BANKNIFTY,20200918,10:28,22337.65,22364.05,22337.65,22361.2,0,0
BANKNIFTY,20200918,10:27,22330.35,22344.65,22328.4,22340.05,0,0
BANKNIFTY,20200918,10:26,22347.5,22348.3,22322.4,22329.7,0,0
BANKNIFTY,20200918,10:25,22352.95,22357.4,22346.15,22347.4,0,0
BANKNIFTY,20200918,10:24,22341.1,22353.2,22341.1,22353,0,0
BANKNIFTY,20200918,10:23,22332.6,22342.4,22330.15,22342.05,0,0
BANKNIFTY,20200918,10:22,22358.85,22360.85,22336.05,22336.95,0,0
BANKNIFTY,20200918,10:21,22368.3,22369.8,22357.95,22357.95,0,0
BANKNIFTY,20200918,10:20,22350.6,22371.85,22348.8,22370.1,0,0
BANKNIFTY,20200918,10:19,22353.55,22354.65,22346.95,22348.5,0,0
BANKNIFTY,20200918,10:18,22357.65,22359,22342.7,22352.3,0,0
BANKNIFTY,20200918,10:17,22353.8,22357.1,22344.1,22354.15,0,0
BANKNIFTY,20200918,10:16,22354.65,22358.55,22344,22349.35,0,0
BANKNIFTY,20200918,10:15,22370.55,22370.55,22341.8,22355.55,0,0
BANKNIFTY,20200918,10:14,22396.35,22396.35,22373.5,22373.5,0,0
BANKNIFTY,20200918,10:13,22395.05,22396.1,22388.2,22395.85,0,0
BANKNIFTY,20200918,10:12,22395.75,22398.4,22385.95,22393.65,0,0
BANKNIFTY,20200918,10:11,22391.15,22399.75,22391.15,22392.2,0,0
BANKNIFTY,20200918,10:10,22387.3,22397.1,22378.7,22397.1,0,0
BANKNIFTY,20200918,10:09,22389.2,22394,22386.15,22386.2,0,0
BANKNIFTY,20200918,10:08,22407.4,22407.4,22387.8,22390.05,0,0
BANKNIFTY,20200918,10:07,22401.05,22413.85,22401.05,22407.95,0,0
BANKNIFTY,20200918,10:06,22413.2,22417.95,22402.05,22402.75,0,0
BANKNIFTY,20200918,10:05,22419.6,22425.05,22409.8,22416.05,0,0
BANKNIFTY,20200918,10:04,22435.45,22435.45,22403.2,22417.1,0,0
BANKNIFTY,20200918,10:03,22416.2,22447.45,22416.2,22436.55,0,0
BANKNIFTY,20200918,10:02,22399.85,22419.6,22399.85,22414.6,0,0
BANKNIFTY,20200918,10:01,22398,22410.05,22398,22399.95,0,0
BANKNIFTY,20200918,10:00,22400.45,22400.75,22391.05,22399.35,0,0
BANKNIFTY,20200918,09:59,22404.45,22405.4,22397.3,22402.1,0,0
BANKNIFTY,20200918,09:58,22382.1,22405.75,22381.8,22402.3,0,0
BANKNIFTY,20200918,09:57,22389.6,22390.1,22381.1,22384.7,0,0
BANKNIFTY,20200918,09:56,22386.9,22389.85,22382.35,22385.2,0,0
BANKNIFTY,20200918,09:55,22406.2,22406.2,22382.5,22384.8,0,0
BANKNIFTY,20200918,09:54,22419.55,22424.3,22404.7,22404.7,0,0
BANKNIFTY,20200918,09:53,22414.4,22423.5,22414.4,22417.8,0,0
BANKNIFTY,20200918,09:52,22416.9,22418.15,22404.9,22418.15,0,0
BANKNIFTY,20200918,09:51,22432.7,22432.7,22409,22419.65,0,0
BANKNIFTY,20200918,09:50,22437.3,22438.55,22419.7,22433,0,0
BANKNIFTY,20200918,09:49,22427.95,22444.65,22426.7,22442.7,0,0
BANKNIFTY,20200918,09:48,22433.1,22435.75,22423.8,22429.05,0,0
BANKNIFTY,20200918,09:47,22423.55,22437.1,22420.45,22433.7,0,0
BANKNIFTY,20200918,09:46,22415.75,22428.15,22415.75,22423.75,0,0
BANKNIFTY,20200918,09:45,22396.6,22431.25,22394.4,22416.15,0,0
BANKNIFTY,20200918,09:44,22400,22402.9,22393.75,22398.95,0,0
BANKNIFTY,20200918,09:43,22393.35,22405,22392.7,22401.05,0,0
BANKNIFTY,20200918,09:42,22380,22393.2,22380,22391.45,0,0
BANKNIFTY,20200918,09:41,22374.7,22380.5,22363.6,22378.95,0,0
BANKNIFTY,20200918,09:40,22376.25,22381.6,22373.15,22376.6,0,0
BANKNIFTY,20200918,09:39,22353.3,22380.9,22353.3,22376.9,0,0
BANKNIFTY,20200918,09:38,22353.9,22354.85,22348.15,22353.9,0,0
BANKNIFTY,20200918,09:37,22346.7,22351.15,22337.35,22349.55,0,0
BANKNIFTY,20200918,09:36,22365.2,22365.35,22345.75,22347.55,0,0
BANKNIFTY,20200918,09:35,22363.4,22365.2,22350,22363.6,0,0
BANKNIFTY,20200918,09:34,22348.75,22365.8,22344.95,22365.8,0,0
BANKNIFTY,20200918,09:33,22332.45,22351.45,22328.65,22351.45,0,0
BANKNIFTY,20200918,09:32,22350.8,22350.8,22320.25,22329.2,0,0
BANKNIFTY,20200918,09:31,22383.5,22385.35,22339.3,22353.4,0,0
BANKNIFTY,20200918,09:30,22386.15,22397.5,22380.15,22384.4,0,0
BANKNIFTY,20200918,09:29,22397.65,22397.65,22381.25,22384.7,0,0
BANKNIFTY,20200918,09:28,22385.25,22396.9,22384.7,22396.9,0,0
BANKNIFTY,20200918,09:27,22387.7,22398.2,22385,22386.2,0,0
BANKNIFTY,20200918,09:26,22412.55,22412.55,22391.7,22391.7,0,0
BANKNIFTY,20200918,09:25,22433.7,22434.4,22398.75,22409.4,0,0
BANKNIFTY,20200918,09:24,22432.25,22436.05,22424.85,22434.05,0,0
BANKNIFTY,20200918,09:23,22445.5,22449.65,22430.5,22432.9,0,0
BANKNIFTY,20200918,09:22,22447,22454.45,22443.35,22449.65,0,0
BANKNIFTY,20200918,09:21,22438.1,22452,22438.1,22449.8,0,0
BANKNIFTY,20200918,09:20,22440,22459.65,22440,22440.9,0,0
BANKNIFTY,20200918,09:19,22440.3,22462.3,22437.05,22439.95,0,0
BANKNIFTY,20200918,09:18,22434.05,22443.6,22421.65,22439.95,0,0
BANKNIFTY,20200918,09:17,22433.8,22448.7,22431.95,22432.9,0,0
BANKNIFTY,20200918,09:16,22457.05,22465.1,22425.95,22431.4,0,0
BANKNIFTY,20200918,09:15,22439.35,22456.35,22415.8,22456.35,0,0
BANKNIFTY,20200917,15:29,22321.4,22329.85,22314,22324.45,0,0
BANKNIFTY,20200917,15:28,22313.9,22330.3,22313.9,22321.75,0,0
BANKNIFTY,20200917,15:27,22314.8,22322.2,22313.5,22319.8,0,0
BANKNIFTY,20200917,15:26,22319.55,22322.45,22313.05,22315.15,0,0
BANKNIFTY,20200917,15:25,22324.9,22329.75,22317.9,22320.55,0,0
BANKNIFTY,20200917,15:24,22329.85,22332.85,22318.9,22325.65,0,0
BANKNIFTY,20200917,15:23,22330.5,22334.6,22327.3,22331.3,0,0
BANKNIFTY,20200917,15:22,22325.8,22330.9,22320.35,22330.9,0,0
BANKNIFTY,20200917,15:21,22325.75,22344.9,22317.85,22327.35,0,0
BANKNIFTY,20200917,15:20,22334.3,22339.75,22318.75,22327.85,0,0
BANKNIFTY,20200917,15:19,22330.6,22337.4,22327.5,22333.9,0,0
BANKNIFTY,20200917,15:18,22328.75,22331.2,22322.25,22330.55,0,0
BANKNIFTY,20200917,15:17,22329.05,22336.6,22314.9,22327.1,0,0
BANKNIFTY,20200917,15:16,22334.95,22341.95,22321.7,22326.5,0,0
BANKNIFTY,20200917,15:15,22328.6,22340.65,22328.6,22337.1,0,0
BANKNIFTY,20200917,15:14,22327.7,22333.85,22320.8,22328.65,0,0
BANKNIFTY,20200917,15:13,22324.65,22335.35,22315.45,22331.45,0,0
BANKNIFTY,20200917,15:12,22307.75,22328.6,22307.75,22324.8,0,0
BANKNIFTY,20200917,15:11,22302.6,22316.35,22283.95,22307.85,0,0
BANKNIFTY,20200917,15:10,22331.65,22334,22299.75,22302.55,0,0
BANKNIFTY,20200917,15:09,22325.95,22336,22323.1,22331,0,0
BANKNIFTY,20200917,15:08,22329.65,22334.7,22320.8,22328.65,0,0
BANKNIFTY,20200917,15:07,22323.15,22338.85,22319.05,22334,0,0
BANKNIFTY,20200917,15:06,22321.9,22334,22320.75,22323.15,0,0
BANKNIFTY,20200917,15:05,22317.55,22329.9,22313.35,22320.45,0,0
BANKNIFTY,20200917,15:04,22328.3,22330.35,22314.7,22314.7,0,0
BANKNIFTY,20200917,15:03,22324.55,22338.8,22321.6,22327.5,0,0
BANKNIFTY,20200917,15:02,22317.4,22340.35,22310.2,22326.65,0,0
BANKNIFTY,20200917,15:01,22272.3,22323.15,22271.35,22312.95,0,0
BANKNIFTY,20200917,15:00,22307.7,22312.25,22268.55,22275.55,0,0
BANKNIFTY,20200917,14:59,22329,22333,22301.1,22309.95,0,0
BANKNIFTY,20200917,14:58,22327.2,22337.45,22320.9,22328.75,0,0
BANKNIFTY,20200917,14:57,22318.85,22334.75,22317.1,22324.4,0,0
BANKNIFTY,20200917,14:56,22340.7,22343.6,22312.35,22317.8,0,0
BANKNIFTY,20200917,14:55,22349.75,22349.75,22337.35,22344.5,0,0
BANKNIFTY,20200917,14:54,22340.7,22353.85,22340.35,22353.85,0,0
BANKNIFTY,20200917,14:53,22334.7,22351.25,22327.65,22340.85,0,0
BANKNIFTY,20200917,14:52,22345.45,22345.45,22323.55,22329.95,0,0
BANKNIFTY,20200917,14:51,22334.55,22356.6,22334.55,22345.55,0,0
BANKNIFTY,20200917,14:50,22326.25,22348.95,22323,22335.2,0,0
BANKNIFTY,20200917,14:49,22343.15,22350.15,22306.75,22320.2,0,0
BANKNIFTY,20200917,14:48,22359.7,22360.15,22339.85,22345.2,0,0
BANKNIFTY,20200917,14:47,22370.45,22375.4,22359.95,22361.45,0,0
BANKNIFTY,20200917,14:46,22374,22380.35,22368.3,22369.9,0,0
BANKNIFTY,20200917,14:45,22389.35,22391.35,22370.6,22370.6,0,0
BANKNIFTY,20200917,14:44,22387.7,22393.85,22384,22391,0,0
BANKNIFTY,20200917,14:43,22399.1,22400.05,22387.4,22388.5,0,0
BANKNIFTY,20200917,14:42,22392.55,22399.15,22380.45,22399.15,0,0
BANKNIFTY,20200917,14:41,22394.85,22406.4,22388.35,22390.9,0,0
BANKNIFTY,20200917,14:40,22381.85,22391.05,22378.2,22390.1,0,0
BANKNIFTY,20200917,14:39,22395.25,22395.65,22374.15,22379.8,0,0
BANKNIFTY,20200917,14:38,22390.1,22410.25,22390.1,22393.5,0,0
BANKNIFTY,20200917,14:37,22401.7,22414.05,22390.55,22392.35,0,0
BANKNIFTY,20200917,14:36,22416.35,22420.9,22404.05,22404.05,0,0
BANKNIFTY,20200917,14:35,22420.2,22425.5,22408.3,22415.1,0,0
BANKNIFTY,20200917,14:34,22421,22423,22415.4,22421.95,0,0
BANKNIFTY,20200917,14:33,22423.4,22430.9,22420.55,22421.2,0,0
BANKNIFTY,20200917,14:32,22412.15,22426.25,22407.8,22422.8,0,0
BANKNIFTY,20200917,14:31,22439.55,22439.85,22411.35,22412.95,0,0
BANKNIFTY,20200917,14:30,22425.95,22449.5,22422.55,22439.65,0,0
BANKNIFTY,20200917,14:29,22413.05,22428.35,22410.05,22426.4,0,0
BANKNIFTY,20200917,14:28,22424.8,22427.4,22405.15,22409.15,0,0
BANKNIFTY,20200917,14:27,22425.75,22431.45,22413.95,22423.85,0,0
BANKNIFTY,20200917,14:26,22438.15,22438.95,22425.1,22425.7,0,0
BANKNIFTY,20200917,14:25,22417.3,22443,22414,22437.65,0,0
BANKNIFTY,20200917,14:24,22398.75,22426.6,22398.75,22417.05,0,0
BANKNIFTY,20200917,14:23,22383.55,22401.55,22382.75,22400.45,0,0
BANKNIFTY,20200917,14:22,22377.4,22391.3,22375.9,22382.35,0,0
BANKNIFTY,20200917,14:21,22388.2,22388.2,22368.55,22378.95,0,0
BANKNIFTY,20200917,14:20,22394.85,22398.25,22384.55,22384.55,0,0
BANKNIFTY,20200917,14:19,22403.35,22403.35,22387.45,22395.8,0,0
BANKNIFTY,20200917,14:18,22402.75,22409.95,22392.1,22402.7,0,0
BANKNIFTY,20200917,14:17,22378.8,22412.5,22378.55,22404.4,0,0
BANKNIFTY,20200917,14:16,22361.65,22394.4,22357.2,22380.55,0,0
BANKNIFTY,20200917,14:15,22339.45,22353.8,22330.85,22353.8,0,0
BANKNIFTY,20200917,14:14,22335.25,22343.8,22331.25,22340.85,0,0
BANKNIFTY,20200917,14:13,22339.55,22344.2,22333,22336.55,0,0
BANKNIFTY,20200917,14:12,22344.45,22348.3,22335.8,22339.9,0,0
BANKNIFTY,20200917,14:11,22341.9,22347.9,22339.45,22345.85,0,0
BANKNIFTY,20200917,14:10,22337.45,22355.1,22334.35,22342.05,0,0
BANKNIFTY,20200917,14:09,22341.15,22344.55,22332.65,22333.4,0,0
BANKNIFTY,20200917,14:08,22350.6,22353.55,22339.1,22339.2,0,0
BANKNIFTY,20200917,14:07,22341.6,22348.75,22338.7,22348.75,0,0
BANKNIFTY,20200917,14:06,22345.9,22347.6,22339.2,22340.7,0,0
BANKNIFTY,20200917,14:05,22335.85,22346.9,22335.15,22345.5,0,0
BANKNIFTY,20200917,14:04,22336.15,22344.3,22333.1,22336.05,0,0
BANKNIFTY,20200917,14:03,22348.1,22348.1,22328.95,22336.8,0,0
BANKNIFTY,20200917,14:02,22366.65,22368.5,22343.05,22348.4,0,0
BANKNIFTY,20200917,14:01,22374.1,22379.55,22360.05,22366.95,0,0
BANKNIFTY,20200917,14:00,22359.15,22383.7,22359.15,22371.15,0,0
BANKNIFTY,20200917,13:59,22367.05,22368.95,22356.6,22360.55,0,0
BANKNIFTY,20200917,13:58,22379,22379,22366.4,22367.35,0,0
BANKNIFTY,20200917,13:57,22366,22385.55,22364.6,22379.3,0,0
BANKNIFTY,20200917,13:56,22368.25,22380.4,22363.9,22363.9,0,0
BANKNIFTY,20200917,13:55,22359.25,22380.3,22358.1,22366.9,0,0
BANKNIFTY,20200917,13:54,22365.8,22376.45,22358.85,22358.85,0,0
BANKNIFTY,20200917,13:53,22376.35,22382.1,22362.05,22364.75,0,0
BANKNIFTY,20200917,13:52,22345.4,22385.15,22339.7,22378.15,0,0
BANKNIFTY,20200917,13:51,22340.3,22347.2,22337.4,22344.9,0,0
BANKNIFTY,20200917,13:50,22352.4,22352.8,22341.15,22341.15,0,0
BANKNIFTY,20200917,13:49,22349.6,22353.55,22342.8,22352.15,0,0
BANKNIFTY,20200917,13:48,22333.2,22357.35,22333.2,22349,0,0
BANKNIFTY,20200917,13:47,22333.4,22348.95,22333.4,22333.45,0,0
BANKNIFTY,20200917,13:46,22330.4,22331.5,22322.2,22331.1,0,0
BANKNIFTY,20200917,13:45,22318.05,22341.7,22317.85,22329.25,0,0
BANKNIFTY,20200917,13:44,22326.8,22328.45,22317.45,22317.45,0,0
BANKNIFTY,20200917,13:43,22323.2,22329.8,22322.4,22326.75,0,0
BANKNIFTY,20200917,13:42,22324.95,22330.9,22319.5,22325.65,0,0
BANKNIFTY,20200917,13:41,22362.8,22362.8,22323.65,22323.65,0,0
BANKNIFTY,20200917,13:40,22360.35,22367.45,22358.1,22362.15,0,0
BANKNIFTY,20200917,13:39,22373.4,22390.15,22357.65,22357.65,0,0
BANKNIFTY,20200917,13:38,22373.3,22375.95,22370.7,22371.9,0,0
BANKNIFTY,20200917,13:37,22379.45,22379.45,22369.85,22374.55,0,0
BANKNIFTY,20200917,13:36,22378.6,22384.8,22372.25,22376.45,0,0
BANKNIFTY,20200917,13:35,22362.25,22381.3,22362.25,22380.35,0,0
BANKNIFTY,20200917,13:34,22368.25,22370.85,22362.15,22368.65,0,0
BANKNIFTY,20200917,13:33,22372.6,22373.75,22367.55,22367.7,0,0
BANKNIFTY,20200917,13:32,22359.7,22384.35,22359.7,22372.1,0,0
BANKNIFTY,20200917,13:31,22358.5,22365.85,22357.95,22359.75,0,0
BANKNIFTY,20200917,13:30,22351,22363.45,22351,22357.6,0,0
BANKNIFTY,20200917,13:29,22353.15,22353.95,22347.95,22348.4,0,0
BANKNIFTY,20200917,13:28,22361.05,22363.9,22352.8,22353.1,0,0
BANKNIFTY,20200917,13:27,22359.4,22362,22356.2,22362,0,0
BANKNIFTY,20200917,13:26,22357.95,22362.7,22355.85,22359.4,0,0
BANKNIFTY,20200917,13:25,22349.1,22369.2,22348.9,22358.05,0,0
BANKNIFTY,20200917,13:24,22352.4,22352.45,22343.65,22348.2,0,0
BANKNIFTY,20200917,13:23,22342.15,22360.2,22341.25,22352.65,0,0
BANKNIFTY,20200917,13:22,22340.9,22341.2,22333.9,22339.4,0,0
BANKNIFTY,20200917,13:21,22319.45,22340.9,22319.45,22339.1,0,0
BANKNIFTY,20200917,13:20,22316.75,22324.5,22314.85,22321.2,0,0
BANKNIFTY,20200917,13:19,22315.8,22319.75,22311.3,22317.8,0,0
BANKNIFTY,20200917,13:18,22348.55,22351.1,22312.55,22315.1,0,0
BANKNIFTY,20200917,13:17,22351.9,22352.6,22343.35,22347.35,0,0
BANKNIFTY,20200917,13:16,22343.9,22359.4,22343.9,22352.25,0,0
BANKNIFTY,20200917,13:15,22340.2,22350.55,22336.45,22346.8,0,0
BANKNIFTY,20200917,13:14,22343.4,22345.7,22334.55,22337.55,0,0
BANKNIFTY,20200917,13:13,22369.35,22371.55,22341.1,22341.1,0,0
BANKNIFTY,20200917,13:12,22370.85,22374.75,22369.85,22370,0,0
BANKNIFTY,20200917,13:11,22373.75,22375.25,22368.3,22371.35,0,0
BANKNIFTY,20200917,13:10,22374.3,22374.9,22368.8,22370.05,0,0
BANKNIFTY,20200917,13:09,22376.3,22386.6,22376.3,22376.7,0,0
BANKNIFTY,20200917,13:08,22372.75,22378.85,22366.05,22375.9,0,0
BANKNIFTY,20200917,13:07,22373.85,22386.05,22370.95,22373.8,0,0
BANKNIFTY,20200917,13:06,22385.65,22388.6,22373.5,22373.5,0,0
BANKNIFTY,20200917,13:05,22393.55,22402.1,22384.55,22385.85,0,0
BANKNIFTY,20200917,13:04,22381.25,22404.7,22380.25,22393.2,0,0
BANKNIFTY,20200917,13:03,22388.15,22390.4,22379.1,22381.1,0,0
BANKNIFTY,20200917,13:02,22388.6,22390.3,22382.1,22390.3,0,0
BANKNIFTY,20200917,13:01,22401.25,22403,22387,22387,0,0
BANKNIFTY,20200917,13:00,22403.9,22418,22399.05,22401,0,0
BANKNIFTY,20200917,12:59,22415.75,22416.4,22393.85,22406.4,0,0
BANKNIFTY,20200917,12:58,22422.05,22428.3,22414.55,22415.35,0,0
BANKNIFTY,20200917,12:57,22408.05,22424.55,22402.25,22420.65,0,0
BANKNIFTY,20200917,12:56,22403.4,22408.05,22403.3,22407.05,0,0
BANKNIFTY,20200917,12:55,22401.1,22407.95,22398.1,22402.3,0,0
BANKNIFTY,20200917,12:54,22396.65,22401.85,22395.55,22400.1,0,0
BANKNIFTY,20200917,12:53,22388.25,22399.85,22386.3,22395.35,0,0
BANKNIFTY,20200917,12:52,22400.75,22402.9,22380.65,22387,0,0
BANKNIFTY,20200917,12:51,22405,22413,22401.95,22403.2,0,0
BANKNIFTY,20200917,12:50,22400.8,22413.5,22400.4,22404.15,0,0
BANKNIFTY,20200917,12:49,22387.8,22402.35,22381.4,22399.7,0,0
BANKNIFTY,20200917,12:48,22394.8,22394.8,22388.1,22389.2,0,0
BANKNIFTY,20200917,12:47,22397.9,22397.9,22389.5,22395.4,0,0
BANKNIFTY,20200917,12:46,22397.35,22406.25,22394.35,22395.8,0,0
BANKNIFTY,20200917,12:45,22375.35,22403.8,22373.55,22392.3,0,0
BANKNIFTY,20200917,12:44,22377.15,22378.25,22373.25,22375.4,0,0
BANKNIFTY,20200917,12:43,22379.6,22382.5,22375.6,22376.75,0,0
BANKNIFTY,20200917,12:42,22364.8,22385,22361.35,22379.85,0,0
BANKNIFTY,20200917,12:41,22366.55,22369,22356.95,22367.4,0,0
BANKNIFTY,20200917,12:40,22371.05,22372.9,22362.3,22367.45,0,0
BANKNIFTY,20200917,12:39,22380.25,22382.55,22367.9,22372.45,0,0
BANKNIFTY,20200917,12:38,22374.9,22388.25,22373.25,22381.05,0,0
BANKNIFTY,20200917,12:37,22369.7,22377.05,22365.55,22372.95,0,0
BANKNIFTY,20200917,12:36,22357.05,22379.2,22356.15,22369.4,0,0
BANKNIFTY,20200917,12:35,22368,22368.2,22351.7,22359.7,0,0
BANKNIFTY,20200917,12:34,22374.95,22377.7,22363.45,22370.35,0,0
BANKNIFTY,20200917,12:33,22370.8,22380.9,22363.6,22375.55,0,0
BANKNIFTY,20200917,12:32,22374.7,22378.05,22371.25,22373.2,0,0
BANKNIFTY,20200917,12:31,22382.45,22382.45,22374.3,22376.65,0,0
BANKNIFTY,20200917,12:30,22390,22390,22374.25,22382.75,0,0
BANKNIFTY,20200917,12:29,22391.15,22392.4,22385.85,22385.85,0,0
BANKNIFTY,20200917,12:28,22394.1,22397.1,22383.2,22390,0,0
BANKNIFTY,20200917,12:27,22379.45,22394.65,22376.45,22393.5,0,0
BANKNIFTY,20200917,12:26,22364.75,22384.75,22364.75,22380.85,0,0
BANKNIFTY,20200917,12:25,22361.35,22368.4,22360.45,22365.25,0,0
BANKNIFTY,20200917,12:24,22378,22378,22351.2,22363.55,0,0
BANKNIFTY,20200917,12:23,22391.5,22392.9,22376.5,22378.5,0,0
BANKNIFTY,20200917,12:22,22391.55,22399.4,22390.55,22392.35,0,0
BANKNIFTY,20200917,12:21,22413.05,22415.4,22391.8,22391.8,0,0
BANKNIFTY,20200917,12:20,22407.3,22422.3,22407.3,22415.6,0,0
BANKNIFTY,20200917,12:19,22400.4,22415.25,22397.45,22408.6,0,0
BANKNIFTY,20200917,12:18,22386.9,22402.45,22385.15,22402.45,0,0
BANKNIFTY,20200917,12:17,22402.7,22407.65,22386.7,22386.7,0,0
BANKNIFTY,20200917,12:16,22398.65,22405.25,22397.7,22401.3,0,0
BANKNIFTY,20200917,12:15,22381.25,22400.45,22381,22399.1,0,0
BANKNIFTY,20200917,12:14,22377.55,22393.15,22377.55,22383.1,0,0
BANKNIFTY,20200917,12:13,22388.1,22388.1,22375.05,22380.15,0,0
BANKNIFTY,20200917,12:12,22365.9,22387,22365.15,22379.7,0,0
BANKNIFTY,20200917,12:11,22354.2,22368.7,22354.2,22364.55,0,0
BANKNIFTY,20200917,12:10,22345.05,22358.6,22340.15,22357.1,0,0
BANKNIFTY,20200917,12:09,22351.45,22357.7,22339.2,22345.45,0,0
BANKNIFTY,20200917,12:08,22351.8,22355.6,22347.1,22351.75,0,0
BANKNIFTY,20200917,12:07,22348.2,22358.6,22343.95,22353.35,0,0
BANKNIFTY,20200917,12:06,22341.45,22347.2,22333.85,22346.25,0,0
BANKNIFTY,20200917,12:05,22355.55,22357.15,22338.75,22342.3,0,0
BANKNIFTY,20200917,12:04,22360.2,22360.35,22347.75,22354.65,0,0
BANKNIFTY,20200917,12:03,22347.75,22362.7,22346.4,22358.4,0,0
BANKNIFTY,20200917,12:02,22337.25,22346.8,22335.75,22345.5,0,0
BANKNIFTY,20200917,12:01,22317.95,22339.65,22312.6,22338.9,0,0
BANKNIFTY,20200917,12:00,22325.4,22325.4,22306.85,22319.95,0,0
BANKNIFTY,20200917,11:59,22344.9,22344.9,22320.3,22325.9,0,0
BANKNIFTY,20200917,11:58,22351.5,22360.9,22345.35,22346.15,0,0
BANKNIFTY,20200917,11:57,22348.1,22352.15,22341.5,22352.15,0,0
BANKNIFTY,20200917,11:56,22351.25,22359.75,22346.95,22346.95,0,0
BANKNIFTY,20200917,11:55,22344.85,22350.95,22330.75,22350.95,0,0
BANKNIFTY,20200917,11:54,22352.25,22352.85,22343.35,22344.25,0,0
BANKNIFTY,20200917,11:53,22364.45,22364.45,22350.65,22351.55,0,0
BANKNIFTY,20200917,11:52,22362.7,22370.9,22362.7,22365.25,0,0
BANKNIFTY,20200917,11:51,22373.8,22384.6,22364,22364,0,0
BANKNIFTY,20200917,11:50,22372.8,22376.2,22361.45,22373.8,0,0
BANKNIFTY,20200917,11:49,22363.4,22372.95,22360.7,22370.9,0,0
BANKNIFTY,20200917,11:48,22355.15,22369.8,22346.4,22364.2,0,0
BANKNIFTY,20200917,11:47,22364.75,22368.4,22346.1,22354.55,0,0
BANKNIFTY,20200917,11:46,22354.9,22367.65,22352.85,22365.4,0,0
BANKNIFTY,20200917,11:45,22351.6,22358.85,22331.65,22352.85,0,0
BANKNIFTY,20200917,11:44,22357.9,22361.5,22347.9,22352.15,0,0
BANKNIFTY,20200917,11:43,22361.05,22362.25,22353.05,22358.3,0,0
BANKNIFTY,20200917,11:42,22374.05,22374.05,22359.1,22359.2,0,0
BANKNIFTY,20200917,11:41,22364.65,22375.2,22362.3,22373.8,0,0
BANKNIFTY,20200917,11:40,22385,22385,22362.45,22364.35,0,0
BANKNIFTY,20200917,11:39,22401,22402.8,22384.9,22385.7,0,0
BANKNIFTY,20200917,11:38,22405.6,22407.8,22400.5,22400.5,0,0
BANKNIFTY,20200917,11:37,22413.8,22414.2,22405.15,22405.15,0,0
BANKNIFTY,20200917,11:36,22410.9,22419.3,22410.55,22413.95,0,0
BANKNIFTY,20200917,11:35,22405.8,22410.75,22401.8,22409.7,0,0
BANKNIFTY,20200917,11:34,22409,22411.8,22403.85,22405.8,0,0
BANKNIFTY,20200917,11:33,22408.35,22411.2,22404.2,22407.35,0,0
BANKNIFTY,20200917,11:32,22400.25,22411.2,22394.95,22407.75,0,0
BANKNIFTY,20200917,11:31,22395.55,22406.15,22394.2,22399.9,0,0
BANKNIFTY,20200917,11:30,22392.65,22395.95,22378.55,22393.55,0,0
BANKNIFTY,20200917,11:29,22415.5,22422.35,22394.45,22395.75,0,0
BANKNIFTY,20200917,11:28,22418.35,22420.95,22410.75,22414.1,0,0
BANKNIFTY,20200917,11:27,22415.25,22425.85,22410.35,22417.45,0,0
BANKNIFTY,20200917,11:26,22427.8,22429.05,22414.45,22415.15,0,0
BANKNIFTY,20200917,11:25,22414.3,22431.05,22408.95,22427.85,0,0
BANKNIFTY,20200917,11:24,22429.7,22430.95,22416.55,22416.55,0,0
BANKNIFTY,20200917,11:23,22439.1,22439.1,22427.35,22430.25,0,0
BANKNIFTY,20200917,11:22,22426.6,22443.6,22421.5,22441.45,0,0
BANKNIFTY,20200917,11:21,22414.45,22426.75,22409.3,22426.75,0,0
BANKNIFTY,20200917,11:20,22418.3,22418.45,22408.7,22413.55,0,0
BANKNIFTY,20200917,11:19,22421.65,22425.85,22416.1,22416.95,0,0
BANKNIFTY,20200917,11:18,22419.25,22430.55,22418,22422.55,0,0
BANKNIFTY,20200917,11:17,22421.9,22424.2,22406.05,22420.8,0,0
BANKNIFTY,20200917,11:16,22420.45,22436.55,22419.25,22424.05,0,0
BANKNIFTY,20200917,11:15,22452.05,22452.45,22415.65,22420.4,0,0
BANKNIFTY,20200917,11:14,22449.65,22453.95,22446.1,22452.2,0,0
BANKNIFTY,20200917,11:13,22469.8,22469.8,22448.4,22449.9,0,0
BANKNIFTY,20200917,11:12,22476.95,22477.55,22464.6,22469.3,0,0
BANKNIFTY,20200917,11:11,22474.4,22481.2,22474,22477.05,0,0
BANKNIFTY,20200917,11:10,22476.85,22480,22472.25,22474.55,0,0
BANKNIFTY,20200917,11:09,22475.7,22479.8,22472.05,22476,0,0
BANKNIFTY,20200917,11:08,22489.1,22490.7,22476.3,22476.3,0,0
BANKNIFTY,20200917,11:07,22489.45,22494.5,22487.45,22491.05,0,0
BANKNIFTY,20200917,11:06,22484.55,22494.05,22484.25,22489.1,0,0
BANKNIFTY,20200917,11:05,22483.6,22491.75,22483,22486.05,0,0
BANKNIFTY,20200917,11:04,22477.5,22487.15,22477.15,22485.3,0,0
BANKNIFTY,20200917,11:03,22491.15,22493.25,22477.4,22477.4,0,0
BANKNIFTY,20200917,11:02,22497.65,22502.8,22487.2,22490.15,0,0
BANKNIFTY,20200917,11:01,22483.75,22501.8,22480.7,22497.85,0,0
BANKNIFTY,20200917,11:00,22469.35,22487.6,22469.05,22486.95,0,0
BANKNIFTY,20200917,10:59,22474.15,22476.5,22464.65,22470.15,0,0
BANKNIFTY,20200917,10:58,22468.65,22477.25,22468.35,22475.7,0,0
BANKNIFTY,20200917,10:57,22474.05,22474.05,22463.9,22470.55,0,0
BANKNIFTY,20200917,10:56,22472.5,22480.35,22471.55,22475.75,0,0
BANKNIFTY,20200917,10:55,22460.9,22474.4,22459.9,22474.4,0,0
BANKNIFTY,20200917,10:54,22457.95,22461.2,22449.45,22460,0,0
BANKNIFTY,20200917,10:53,22446,22458.5,22446,22457.9,0,0
BANKNIFTY,20200917,10:52,22450.75,22454.2,22442.3,22443.3,0,0
BANKNIFTY,20200917,10:51,22463.55,22465.05,22437.95,22448.4,0,0
BANKNIFTY,20200917,10:50,22461,22467.05,22457.7,22461.5,0,0
BANKNIFTY,20200917,10:49,22458.2,22462.9,22454.9,22461.4,0,0
BANKNIFTY,20200917,10:48,22450,22460.75,22446.65,22454.9,0,0
BANKNIFTY,20200917,10:47,22461.2,22461.85,22444.4,22450.3,0,0
BANKNIFTY,20200917,10:46,22468.25,22469.55,22455.15,22463.35,0,0
BANKNIFTY,20200917,10:45,22481.55,22484.95,22463.5,22469.6,0,0
BANKNIFTY,20200917,10:44,22476.85,22484.35,22473.8,22479.9,0,0
BANKNIFTY,20200917,10:43,22479.55,22480.8,22471,22476,0,0
BANKNIFTY,20200917,10:42,22487.3,22491.55,22476.6,22479.8,0,0
BANKNIFTY,20200917,10:41,22487.75,22503.3,22484.05,22491.15,0,0
BANKNIFTY,20200917,10:40,22462.9,22494.95,22462.9,22482.65,0,0
BANKNIFTY,20200917,10:39,22466.85,22470.9,22464.7,22466.65,0,0
BANKNIFTY,20200917,10:38,22473.15,22478.5,22467.5,22467.5,0,0
BANKNIFTY,20200917,10:37,22477.05,22477.05,22468.4,22473.3,0,0
BANKNIFTY,20200917,10:36,22461.1,22481.95,22460.25,22476.65,0,0
BANKNIFTY,20200917,10:35,22450.95,22472.1,22450.95,22460.95,0,0
BANKNIFTY,20200917,10:34,22440.2,22452.35,22434.4,22451.45,0,0
BANKNIFTY,20200917,10:33,22436.1,22444.45,22433,22436.5,0,0
BANKNIFTY,20200917,10:32,22446,22446.3,22427.2,22438,0,0
BANKNIFTY,20200917,10:31,22442.55,22455.55,22438.35,22443.6,0,0
BANKNIFTY,20200917,10:30,22443.05,22443.45,22433.3,22438.75,0,0
BANKNIFTY,20200917,10:29,22433.75,22443.45,22427.45,22443.45,0,0
BANKNIFTY,20200917,10:28,22435.55,22439.9,22423.7,22432.85,0,0
BANKNIFTY,20200917,10:27,22419.4,22436.45,22410.05,22436.45,0,0
BANKNIFTY,20200917,10:26,22423.3,22427.4,22412.85,22417.15,0,0
BANKNIFTY,20200917,10:25,22404.4,22422.45,22402.4,22418.65,0,0
BANKNIFTY,20200917,10:24,22405.5,22407.5,22400.1,22401.95,0,0
BANKNIFTY,20200917,10:23,22399.3,22412.7,22398.1,22403.2,0,0
BANKNIFTY,20200917,10:22,22385.85,22398.75,22384.95,22398.3,0,0
BANKNIFTY,20200917,10:21,22386.25,22389.75,22378.85,22384.1,0,0
BANKNIFTY,20200917,10:20,22404.35,22408.6,22381.4,22383.4,0,0
BANKNIFTY,20200917,10:19,22410.55,22414.85,22401.95,22403.5,0,0
BANKNIFTY,20200917,10:18,22413.5,22418.7,22408.45,22411.85,0,0
BANKNIFTY,20200917,10:17,22418.35,22434.3,22412,22414.8,0,0
BANKNIFTY,20200917,10:16,22416.4,22440,22415.8,22415.8,0,0
BANKNIFTY,20200917,10:15,22409.3,22415.65,22400.5,22413.2,0,0
BANKNIFTY,20200917,10:14,22399.35,22407.8,22395.1,22406.9,0,0
BANKNIFTY,20200917,10:13,22397.15,22403.6,22394.65,22399.4,0,0
BANKNIFTY,20200917,10:12,22398.15,22401.15,22394.65,22398.05,0,0
BANKNIFTY,20200917,10:11,22380.75,22406.25,22379.7,22397.85,0,0
BANKNIFTY,20200917,10:10,22376.4,22381.95,22372.95,22381.55,0,0
BANKNIFTY,20200917,10:09,22376.1,22382.6,22368.55,22382,0,0
BANKNIFTY,20200917,10:08,22382.7,22383.85,22373.05,22374.95,0,0
BANKNIFTY,20200917,10:07,22386.6,22388.45,22380.95,22381.7,0,0
BANKNIFTY,20200917,10:06,22391.1,22395.05,22383.95,22389.35,0,0
BANKNIFTY,20200917,10:05,22384.25,22391.75,22381.05,22388.55,0,0
BANKNIFTY,20200917,10:04,22383.8,22384.4,22375.95,22383.55,0,0
BANKNIFTY,20200917,10:03,22379.05,22389.8,22374.35,22381.7,0,0
BANKNIFTY,20200917,10:02,22371.45,22390,22371.45,22377.7,0,0
BANKNIFTY,20200917,10:01,22365.5,22374.35,22357.6,22374.35,0,0
BANKNIFTY,20200917,10:00,22375.9,22375.9,22365.3,22365.35,0,0
BANKNIFTY,20200917,09:59,22378.8,22383.55,22365.7,22377.35,0,0
BANKNIFTY,20200917,09:58,22388.45,22389.75,22378.05,22378.05,0,0
BANKNIFTY,20200917,09:57,22391.95,22395.3,22372.35,22387.7,0,0
BANKNIFTY,20200917,09:56,22388.55,22397.3,22383.4,22394.2,0,0
BANKNIFTY,20200917,09:55,22395.5,22396.1,22387.15,22387.15,0,0
BANKNIFTY,20200917,09:54,22389.95,22401.75,22379.4,22396,0,0
BANKNIFTY,20200917,09:53,22389.05,22396.2,22387.9,22392.3,0,0
BANKNIFTY,20200917,09:52,22375.15,22394.05,22372.05,22389.45,0,0
BANKNIFTY,20200917,09:51,22387,22387,22374.8,22377.7,0,0
BANKNIFTY,20200917,09:50,22402.9,22405.6,22384.75,22387.25,0,0
BANKNIFTY,20200917,09:49,22407.95,22424.9,22397.1,22401.8,0,0
BANKNIFTY,20200917,09:48,22384.3,22408.55,22384.3,22408.45,0,0
BANKNIFTY,20200917,09:47,22389.25,22393.8,22380.9,22385.1,0,0
BANKNIFTY,20200917,09:46,22360.25,22392.1,22360.25,22390.35,0,0
BANKNIFTY,20200917,09:45,22340.1,22362.5,22335.75,22362.5,0,0
BANKNIFTY,20200917,09:44,22342.95,22347.5,22338.15,22340.45,0,0
BANKNIFTY,20200917,09:43,22335.35,22342.95,22329.85,22342.45,0,0
BANKNIFTY,20200917,09:42,22348.45,22348.45,22333.85,22333.85,0,0
BANKNIFTY,20200917,09:41,22352.65,22352.65,22343.1,22347.85,0,0
BANKNIFTY,20200917,09:40,22333.25,22352.15,22331.3,22351.35,0,0
BANKNIFTY,20200917,09:39,22330.1,22334.85,22323.35,22334.85,0,0
BANKNIFTY,20200917,09:38,22333.4,22338.2,22324.55,22328.6,0,0
BANKNIFTY,20200917,09:37,22339.7,22341.6,22333.6,22333.9,0,0
BANKNIFTY,20200917,09:36,22334.2,22345.55,22331.15,22339.15,0,0
BANKNIFTY,20200917,09:35,22325.65,22337.75,22324.15,22334.15,0,0
BANKNIFTY,20200917,09:34,22334.35,22336.6,22321.75,22324.8,0,0
BANKNIFTY,20200917,09:33,22343.1,22347.75,22330.75,22330.85,0,0
BANKNIFTY,20200917,09:32,22365.2,22365.2,22342.2,22344.25,0,0
BANKNIFTY,20200917,09:31,22350.5,22369.35,22348.4,22360.25,0,0
BANKNIFTY,20200917,09:30,22340.1,22357.85,22340.1,22348.3,0,0
BANKNIFTY,20200917,09:29,22341.6,22347.8,22335.45,22340.15,0,0
BANKNIFTY,20200917,09:28,22332.9,22340.65,22322.5,22338.35,0,0
BANKNIFTY,20200917,09:27,22328.1,22331.8,22318.1,22327.65,0,0
BANKNIFTY,20200917,09:26,22329.75,22335.1,22317.2,22323.8,0,0
BANKNIFTY,20200917,09:25,22327.1,22336.4,22312.4,22330.25,0,0
BANKNIFTY,20200917,09:24,22324.35,22327.85,22307.65,22324.2,0,0
BANKNIFTY,20200917,09:23,22319.3,22334.1,22317.9,22325.85,0,0
BANKNIFTY,20200917,09:22,22323.05,22339.1,22311.55,22323.65,0,0
BANKNIFTY,20200917,09:21,22311.75,22330,22297.65,22330,0,0
BANKNIFTY,20200917,09:20,22342.8,22349.55,22312.2,22315.2,0,0
BANKNIFTY,20200917,09:19,22347.6,22348.35,22332.85,22346.65,0,0
BANKNIFTY,20200917,09:18,22333.1,22350.75,22333.1,22347.05,0,0
BANKNIFTY,20200917,09:17,22318.75,22339.4,22318.75,22331.95,0,0
BANKNIFTY,20200917,09:16,22364.2,22364.2,22305.4,22317.7,0,0
BANKNIFTY,20200917,09:15,22352,22370.9,22311.15,22365.85,0,0
BANKNIFTY,20200916,15:29,22551.55,22555.8,22542.05,22545.15,0,0
BANKNIFTY,20200916,15:28,22556.15,22556.9,22549.3,22553.9,0,0
BANKNIFTY,20200916,15:27,22550.9,22559.6,22548.5,22551.4,0,0
BANKNIFTY,20200916,15:26,22558.15,22560.9,22549.25,22554.15,0,0
BANKNIFTY,20200916,15:25,22558.95,22566.55,22550.05,22557.8,0,0
BANKNIFTY,20200916,15:24,22552.2,22558.6,22552.2,22555.9,0,0
BANKNIFTY,20200916,15:23,22550.5,22554.1,22544.5,22552.25,0,0
BANKNIFTY,20200916,15:22,22544.8,22554.7,22539.25,22551.9,0,0
BANKNIFTY,20200916,15:21,22552.4,22582.25,22545.9,22547.65,0,0
BANKNIFTY,20200916,15:20,22574.45,22574.45,22549.45,22552.6,0,0
BANKNIFTY,20200916,15:19,22576.35,22579,22569.45,22571.65,0,0
BANKNIFTY,20200916,15:18,22573.9,22577.1,22568.25,22572.35,0,0
BANKNIFTY,20200916,15:17,22570.95,22579.3,22567.7,22571.4,0,0
BANKNIFTY,20200916,15:16,22564.05,22572.35,22559.25,22570.4,0,0
BANKNIFTY,20200916,15:15,22569.65,22572.9,22562.65,22563.1,0,0
BANKNIFTY,20200916,15:14,22568.55,22577.55,22563.9,22571.1,0,0
BANKNIFTY,20200916,15:13,22586.45,22586.45,22566.45,22566.45,0,0
BANKNIFTY,20200916,15:12,22586.4,22591.65,22583.25,22585.05,0,0
BANKNIFTY,20200916,15:11,22594.05,22597.9,22584,22586,0,0
BANKNIFTY,20200916,15:10,22596.5,22606.9,22586,22590.95,0,0
BANKNIFTY,20200916,15:09,22598.35,22598.5,22588,22596.6,0,0
BANKNIFTY,20200916,15:08,22583.75,22601.6,22583.75,22596.5,0,0
BANKNIFTY,20200916,15:07,22599.6,22601.15,22581.6,22582.85,0,0
BANKNIFTY,20200916,15:06,22592.4,22604,22587.85,22597.75,0,0
BANKNIFTY,20200916,15:05,22572.65,22588.8,22567.8,22584.6,0,0
BANKNIFTY,20200916,15:04,22593.8,22595.55,22575.35,22577.05,0,0
BANKNIFTY,20200916,15:03,22602.1,22606.9,22594.15,22595.5,0,0
BANKNIFTY,20200916,15:02,22609.5,22611,22593.05,22601.05,0,0
BANKNIFTY,20200916,15:01,22610.35,22616.25,22593.1,22608.4,0,0
BANKNIFTY,20200916,15:00,22609.5,22623.6,22607.7,22609.6,0,0
BANKNIFTY,20200916,14:59,22596.95,22619.05,22596.45,22608.2,0,0
BANKNIFTY,20200916,14:58,22589,22599.55,22586.65,22596.45,0,0
BANKNIFTY,20200916,14:57,22588.7,22592.95,22584.35,22588.25,0,0
BANKNIFTY,20200916,14:56,22603.55,22605.7,22585.15,22590.15,0,0
BANKNIFTY,20200916,14:55,22607.8,22613.65,22602.15,22603.85,0,0
BANKNIFTY,20200916,14:54,22620.7,22621.35,22606.25,22610.3,0,0
BANKNIFTY,20200916,14:53,22621.85,22624.4,22615.4,22621.05,0,0
BANKNIFTY,20200916,14:52,22620.8,22628.9,22620.8,22622.25,0,0
BANKNIFTY,20200916,14:51,22609.6,22629.6,22607.15,22621.15,0,0
BANKNIFTY,20200916,14:50,22592.4,22620.7,22591.65,22610.3,0,0
BANKNIFTY,20200916,14:49,22594.3,22595.25,22582.85,22591.45,0,0
BANKNIFTY,20200916,14:48,22615.35,22615.35,22594.25,22596.95,0,0
BANKNIFTY,20200916,14:47,22606.95,22617,22606.65,22616.15,0,0
BANKNIFTY,20200916,14:46,22613.4,22614.9,22602.8,22608.5,0,0
BANKNIFTY,20200916,14:45,22619.25,22620.05,22595.55,22613.5,0,0
BANKNIFTY,20200916,14:44,22624.5,22625.1,22609.9,22618.3,0,0
BANKNIFTY,20200916,14:43,22598.15,22625.6,22597.65,22625.25,0,0
BANKNIFTY,20200916,14:42,22587.9,22598.7,22582.8,22598.7,0,0
BANKNIFTY,20200916,14:41,22571.5,22592.85,22571.35,22584.8,0,0
BANKNIFTY,20200916,14:40,22575.25,22578.2,22568.4,22574.25,0,0
BANKNIFTY,20200916,14:39,22588.85,22598.9,22576.65,22576.65,0,0
BANKNIFTY,20200916,14:38,22586.05,22589.45,22579.8,22587.95,0,0
BANKNIFTY,20200916,14:37,22567.65,22588.45,22567.3,22583.9,0,0
BANKNIFTY,20200916,14:36,22612.85,22612.85,22563.1,22565.25,0,0
BANKNIFTY,20200916,14:35,22637.55,22638.1,22601.95,22612.95,0,0
BANKNIFTY,20200916,14:34,22649.5,22650.9,22633.4,22636.95,0,0
BANKNIFTY,20200916,14:33,22650.2,22651.1,22643.1,22648.55,0,0
BANKNIFTY,20200916,14:32,22650.85,22653.1,22639.5,22648.8,0,0
BANKNIFTY,20200916,14:31,22643,22654.85,22642.45,22653.05,0,0
BANKNIFTY,20200916,14:30,22655,22659.3,22636.85,22639.8,0,0
BANKNIFTY,20200916,14:29,22632.7,22656.45,22632.7,22654,0,0
BANKNIFTY,20200916,14:28,22646.85,22653.3,22626.95,22631.2,0,0
BANKNIFTY,20200916,14:27,22645.6,22654.75,22631.05,22650.1,0,0
BANKNIFTY,20200916,14:26,22593.65,22646.3,22592.35,22645.15,0,0
BANKNIFTY,20200916,14:25,22589.45,22596.95,22579.3,22593.75,0,0
BANKNIFTY,20200916,14:24,22585.45,22591.5,22585.3,22588.4,0,0
BANKNIFTY,20200916,14:23,22579.3,22586.4,22577.45,22584.2,0,0
BANKNIFTY,20200916,14:22,22596.95,22596.95,22575.7,22580.35,0,0
BANKNIFTY,20200916,14:21,22616.45,22619.1,22580.95,22595.3,0,0
BANKNIFTY,20200916,14:20,22612.55,22626.85,22609.75,22616.4,0,0
BANKNIFTY,20200916,14:19,22587,22608.5,22583.55,22606.85,0,0
BANKNIFTY,20200916,14:18,22596.8,22598.15,22574.9,22585.25,0,0
BANKNIFTY,20200916,14:17,22579.05,22607.45,22579.05,22598.05,0,0
BANKNIFTY,20200916,14:16,22587.5,22589.85,22567.7,22576.95,0,0
BANKNIFTY,20200916,14:15,22538.6,22587.45,22538.6,22584.3,0,0
BANKNIFTY,20200916,14:14,22545.75,22549.65,22532.15,22539.8,0,0
BANKNIFTY,20200916,14:13,22505.95,22545.25,22505.95,22545.25,0,0
BANKNIFTY,20200916,14:12,22479.15,22507.9,22476.25,22504.75,0,0
BANKNIFTY,20200916,14:11,22473.45,22479.4,22472.2,22478.45,0,0
BANKNIFTY,20200916,14:10,22482.7,22483.15,22470.95,22472.5,0,0
BANKNIFTY,20200916,14:09,22464.4,22483.6,22464.35,22481.25,0,0
BANKNIFTY,20200916,14:08,22465.8,22466.25,22456.45,22464.85,0,0
BANKNIFTY,20200916,14:07,22468.35,22471.2,22463.45,22464.95,0,0
BANKNIFTY,20200916,14:06,22480.4,22480.6,22467.15,22470.05,0,0
BANKNIFTY,20200916,14:05,22468.2,22482.05,22468.2,22480.35,0,0
BANKNIFTY,20200916,14:04,22448,22469.7,22447.55,22469,0,0
BANKNIFTY,20200916,14:03,22440.85,22450.05,22437.8,22447.7,0,0
BANKNIFTY,20200916,14:02,22451.95,22452.65,22441.65,22442.55,0,0
BANKNIFTY,20200916,14:01,22446.4,22451.35,22446.4,22451.2,0,0
BANKNIFTY,20200916,14:00,22439.45,22446.95,22437.6,22446.4,0,0
BANKNIFTY,20200916,13:59,22462.85,22462.85,22435.85,22440.75,0,0
BANKNIFTY,20200916,13:58,22463.75,22467,22460.85,22461.85,0,0
BANKNIFTY,20200916,13:57,22456.85,22464.8,22454.8,22464.05,0,0
BANKNIFTY,20200916,13:56,22468.2,22469.4,22452.45,22457.1,0,0
BANKNIFTY,20200916,13:55,22472.55,22472.55,22448.1,22466.4,0,0
BANKNIFTY,20200916,13:54,22470.9,22473.4,22467.25,22472.1,0,0
BANKNIFTY,20200916,13:53,22464.45,22484.65,22464.45,22470.6,0,0
BANKNIFTY,20200916,13:52,22486.6,22486.6,22462.1,22465.1,0,0
BANKNIFTY,20200916,13:51,22496.9,22496.9,22480,22487.05,0,0
BANKNIFTY,20200916,13:50,22483.7,22510.3,22482.35,22497.3,0,0
BANKNIFTY,20200916,13:49,22471.3,22487.85,22471.3,22482.15,0,0
BANKNIFTY,20200916,13:48,22478.3,22484.35,22472.7,22472.75,0,0
BANKNIFTY,20200916,13:47,22484.2,22500.45,22479.1,22483.2,0,0
BANKNIFTY,20200916,13:46,22461.15,22503.6,22459.7,22486.65,0,0
BANKNIFTY,20200916,13:45,22457,22484.45,22454.8,22458.4,0,0
BANKNIFTY,20200916,13:44,22400.4,22459.85,22397.95,22455.55,0,0
BANKNIFTY,20200916,13:43,22409,22410.45,22399.85,22400.75,0,0
BANKNIFTY,20200916,13:42,22403.05,22409.35,22400.4,22408.9,0,0
BANKNIFTY,20200916,13:41,22417.75,22418.35,22395.05,22401.5,0,0
BANKNIFTY,20200916,13:40,22409.9,22421.55,22408.3,22416.9,0,0
BANKNIFTY,20200916,13:39,22407.05,22411.3,22402.45,22408.3,0,0
BANKNIFTY,20200916,13:38,22396.15,22406.9,22395.6,22406.75,0,0
BANKNIFTY,20200916,13:37,22391.85,22395.65,22388,22395,0,0
BANKNIFTY,20200916,13:36,22397.8,22398.15,22387.55,22391.85,0,0
BANKNIFTY,20200916,13:35,22377.9,22398.2,22377.9,22395.55,0,0
BANKNIFTY,20200916,13:34,22378.4,22383.75,22377.35,22378.45,0,0
BANKNIFTY,20200916,13:33,22368.3,22379.5,22365.35,22377.4,0,0
BANKNIFTY,20200916,13:32,22353.95,22369.9,22353.95,22367.6,0,0
BANKNIFTY,20200916,13:31,22362.75,22365.65,22348.5,22352.4,0,0
BANKNIFTY,20200916,13:30,22375.75,22376.45,22351.85,22361.7,0,0
BANKNIFTY,20200916,13:29,22375.8,22377.55,22365.9,22376.35,0,0
BANKNIFTY,20200916,13:28,22371.4,22383.7,22369.3,22375.8,0,0
BANKNIFTY,20200916,13:27,22371.15,22388.45,22369.05,22370.4,0,0
BANKNIFTY,20200916,13:26,22382.3,22395.45,22369.3,22370.9,0,0
BANKNIFTY,20200916,13:25,22403.35,22404.95,22377.05,22383.05,0,0
BANKNIFTY,20200916,13:24,22391.6,22408.45,22391.6,22404.25,0,0
BANKNIFTY,20200916,13:23,22387.4,22394.1,22386.75,22392.75,0,0
BANKNIFTY,20200916,13:22,22380.5,22390.65,22380.5,22387.4,0,0
BANKNIFTY,20200916,13:21,22375.2,22385.25,22372.3,22378.95,0,0
BANKNIFTY,20200916,13:20,22391.35,22392.85,22371.4,22374.75,0,0
BANKNIFTY,20200916,13:19,22408.3,22408.3,22383.1,22391.2,0,0
BANKNIFTY,20200916,13:18,22393.5,22407.7,22393.1,22404.7,0,0
BANKNIFTY,20200916,13:17,22408.3,22408.3,22391,22393.9,0,0
BANKNIFTY,20200916,13:16,22417.9,22417.9,22405.5,22409.4,0,0
BANKNIFTY,20200916,13:15,22396.95,22419.7,22396.95,22416.75,0,0
BANKNIFTY,20200916,13:14,22388.65,22400,22387.4,22396.95,0,0
BANKNIFTY,20200916,13:13,22389.35,22395.2,22387.2,22388.35,0,0
BANKNIFTY,20200916,13:12,22387.7,22392.5,22383.55,22386.25,0,0
BANKNIFTY,20200916,13:11,22381,22394.25,22378.35,22388,0,0
BANKNIFTY,20200916,13:10,22386.85,22387.85,22374.5,22379.15,0,0
BANKNIFTY,20200916,13:09,22396.55,22397.2,22381.8,22388.65,0,0
BANKNIFTY,20200916,13:08,22398,22399.1,22393.7,22397.3,0,0
BANKNIFTY,20200916,13:07,22402.35,22405.05,22397.85,22398.2,0,0
BANKNIFTY,20200916,13:06,22398.55,22402.25,22392.25,22402.15,0,0
BANKNIFTY,20200916,13:05,22411.2,22411.2,22396.65,22397.2,0,0
BANKNIFTY,20200916,13:04,22413.8,22417.2,22406.95,22410.15,0,0
BANKNIFTY,20200916,13:03,22406.35,22418.9,22406.05,22414.4,0,0
BANKNIFTY,20200916,13:02,22392.25,22411.55,22388.65,22406.25,0,0
BANKNIFTY,20200916,13:01,22421.4,22421.4,22388.45,22388.45,0,0
BANKNIFTY,20200916,13:00,22398.9,22420.4,22398.9,22420.4,0,0
BANKNIFTY,20200916,12:59,22403.6,22405.05,22396.75,22398.95,0,0
BANKNIFTY,20200916,12:58,22416.65,22417.95,22403.9,22403.9,0,0
BANKNIFTY,20200916,12:57,22421.95,22425.25,22415.8,22416.65,0,0
BANKNIFTY,20200916,12:56,22406.55,22426.65,22404,22422.6,0,0
BANKNIFTY,20200916,12:55,22418.75,22421.55,22396.1,22405.95,0,0
BANKNIFTY,20200916,12:54,22420.4,22427.55,22418.35,22418.35,0,0
BANKNIFTY,20200916,12:53,22411.15,22423.6,22411.15,22421.3,0,0
BANKNIFTY,20200916,12:52,22431.7,22433.5,22408.15,22411.5,0,0
BANKNIFTY,20200916,12:51,22412.45,22435.4,22408.35,22426.85,0,0
BANKNIFTY,20200916,12:50,22386.9,22426.65,22386.9,22412.9,0,0
BANKNIFTY,20200916,12:49,22391.95,22391.95,22372.7,22390,0,0
BANKNIFTY,20200916,12:48,22385.45,22400.05,22384.9,22389.9,0,0
BANKNIFTY,20200916,12:47,22388.6,22391.4,22369.7,22386.45,0,0
BANKNIFTY,20200916,12:46,22372.55,22391.4,22360.25,22388.75,0,0
BANKNIFTY,20200916,12:45,22315.5,22377.85,22314.65,22374.35,0,0
BANKNIFTY,20200916,12:44,22310,22326.25,22310,22313.7,0,0
BANKNIFTY,20200916,12:43,22301.8,22309.15,22297.75,22307.2,0,0
BANKNIFTY,20200916,12:42,22300.6,22305.1,22297.4,22302.35,0,0
BANKNIFTY,20200916,12:41,22296.25,22304.1,22296.25,22301.15,0,0
BANKNIFTY,20200916,12:40,22285.25,22296.55,22283.8,22296.55,0,0
BANKNIFTY,20200916,12:39,22295.4,22295.75,22277.35,22285.05,0,0
BANKNIFTY,20200916,12:38,22293,22299.65,22287.25,22292.2,0,0
BANKNIFTY,20200916,12:37,22308,22315.65,22292.15,22292.9,0,0
BANKNIFTY,20200916,12:36,22312.15,22313.5,22303.9,22308.85,0,0
BANKNIFTY,20200916,12:35,22300,22316.55,22296.45,22312.7,0,0
BANKNIFTY,20200916,12:34,22299.35,22303.2,22296.55,22297.85,0,0
BANKNIFTY,20200916,12:33,22289.7,22307.8,22289.7,22298.3,0,0
BANKNIFTY,20200916,12:32,22286.15,22291.25,22284.25,22290.75,0,0
BANKNIFTY,20200916,12:31,22271.95,22286.7,22271.75,22286.1,0,0
BANKNIFTY,20200916,12:30,22276.65,22277.2,22262.4,22271.3,0,0
BANKNIFTY,20200916,12:29,22282.95,22286.05,22272.15,22276.8,0,0
BANKNIFTY,20200916,12:28,22294.1,22294.1,22281.65,22285.8,0,0
BANKNIFTY,20200916,12:27,22306.55,22308.35,22292.3,22294.25,0,0
BANKNIFTY,20200916,12:26,22311.4,22313.5,22303.25,22305.75,0,0
BANKNIFTY,20200916,12:25,22312.9,22314.25,22302.75,22311.9,0,0
BANKNIFTY,20200916,12:24,22309.15,22317.35,22309.15,22312.9,0,0
BANKNIFTY,20200916,12:23,22305.2,22310.5,22304.55,22309.9,0,0
BANKNIFTY,20200916,12:22,22302.3,22312.95,22302.25,22302.6,0,0
BANKNIFTY,20200916,12:21,22319.75,22322.25,22297.25,22301.75,0,0
BANKNIFTY,20200916,12:20,22320.2,22322.7,22318,22319.6,0,0
BANKNIFTY,20200916,12:19,22332.5,22333.9,22321.5,22321.5,0,0
BANKNIFTY,20200916,12:18,22318.1,22339.1,22318.1,22333.2,0,0
BANKNIFTY,20200916,12:17,22316.25,22323.45,22312.5,22319.05,0,0
BANKNIFTY,20200916,12:16,22315.55,22324.5,22314.9,22316.6,0,0
BANKNIFTY,20200916,12:15,22297.05,22315.4,22295.95,22315.4,0,0
BANKNIFTY,20200916,12:14,22290.7,22298.45,22288.4,22296.8,0,0
BANKNIFTY,20200916,12:13,22301.55,22301.55,22287.95,22288.35,0,0
BANKNIFTY,20200916,12:12,22302.85,22306,22297.65,22299.8,0,0
BANKNIFTY,20200916,12:11,22272.7,22304.9,22271.4,22304.9,0,0
BANKNIFTY,20200916,12:10,22274.45,22276.6,22269.3,22276.6,0,0
BANKNIFTY,20200916,12:09,22285.85,22286.5,22271.35,22274.45,0,0
BANKNIFTY,20200916,12:08,22277.25,22285.5,22275.5,22285.5,0,0
BANKNIFTY,20200916,12:07,22266,22277.75,22263.8,22275.25,0,0
BANKNIFTY,20200916,12:06,22258.35,22269.95,22256.85,22265.9,0,0
BANKNIFTY,20200916,12:05,22245.6,22262.5,22245.6,22259,0,0
BANKNIFTY,20200916,12:04,22278.3,22278.3,22246.8,22251.05,0,0
BANKNIFTY,20200916,12:03,22288.4,22289.65,22277.2,22279.25,0,0
BANKNIFTY,20200916,12:02,22286.65,22290.35,22283.65,22286.6,0,0
BANKNIFTY,20200916,12:01,22286.7,22295.25,22285.35,22286,0,0
BANKNIFTY,20200916,12:00,22276.7,22294.6,22275.1,22288.9,0,0
BANKNIFTY,20200916,11:59,22267.25,22278,22267.25,22275.7,0,0
BANKNIFTY,20200916,11:58,22271.15,22271.35,22256.75,22266.6,0,0
BANKNIFTY,20200916,11:57,22270.7,22276.85,22269.7,22272.25,0,0
BANKNIFTY,20200916,11:56,22248.4,22272.6,22248.2,22272.4,0,0
BANKNIFTY,20200916,11:55,22218.45,22247.65,22217.6,22247.65,0,0
BANKNIFTY,20200916,11:54,22265.2,22265.2,22218.6,22220.3,0,0
BANKNIFTY,20200916,11:53,22254.95,22266.25,22251.3,22266.1,0,0
BANKNIFTY,20200916,11:52,22278.4,22279,22258.6,22258.6,0,0
BANKNIFTY,20200916,11:51,22277,22281,22272.25,22276.55,0,0
BANKNIFTY,20200916,11:50,22270.15,22280.85,22265.25,22279.45,0,0
BANKNIFTY,20200916,11:49,22272.7,22272.85,22263.3,22268.2,0,0
BANKNIFTY,20200916,11:48,22288.35,22290.25,22275.4,22275.4,0,0
BANKNIFTY,20200916,11:47,22286.65,22289.8,22275.7,22287.55,0,0
BANKNIFTY,20200916,11:46,22287.95,22294.35,22278.7,22289.4,0,0
BANKNIFTY,20200916,11:45,22319.8,22322.15,22279.35,22289.45,0,0
BANKNIFTY,20200916,11:44,22328.8,22330.1,22319.6,22319.6,0,0
BANKNIFTY,20200916,11:43,22330.8,22334.65,22326.15,22327.7,0,0
BANKNIFTY,20200916,11:42,22323.45,22331.4,22319.05,22331.4,0,0
BANKNIFTY,20200916,11:41,22322.05,22330.6,22322.05,22324,0,0
BANKNIFTY,20200916,11:40,22327.05,22327.8,22321.85,22322.6,0,0
BANKNIFTY,20200916,11:39,22342.55,22342.55,22324.55,22324.55,0,0
BANKNIFTY,20200916,11:38,22341,22347.45,22337.75,22342.2,0,0
BANKNIFTY,20200916,11:37,22330.35,22342.65,22325.15,22337.6,0,0
BANKNIFTY,20200916,11:36,22348,22349.75,22326.2,22329.35,0,0
BANKNIFTY,20200916,11:35,22351.45,22356.4,22343.55,22346.65,0,0
BANKNIFTY,20200916,11:34,22338.35,22357.55,22338.35,22354.4,0,0
BANKNIFTY,20200916,11:33,22322.2,22340.4,22318.05,22338.2,0,0
BANKNIFTY,20200916,11:32,22317.1,22324.15,22313.2,22321.1,0,0
BANKNIFTY,20200916,11:31,22336.5,22338.55,22317,22317,0,0
BANKNIFTY,20200916,11:30,22345.05,22345.05,22336.45,22338.1,0,0
BANKNIFTY,20200916,11:29,22335.3,22347.25,22334.95,22346.4,0,0
BANKNIFTY,20200916,11:28,22335.15,22339.4,22332.05,22334.05,0,0
BANKNIFTY,20200916,11:27,22333.2,22340.6,22321.55,22334.15,0,0
BANKNIFTY,20200916,11:26,22316.95,22335.65,22316.95,22330.15,0,0
BANKNIFTY,20200916,11:25,22324.75,22325,22308.45,22317.8,0,0
BANKNIFTY,20200916,11:24,22328.95,22330.15,22319,22324.7,0,0
BANKNIFTY,20200916,11:23,22337.85,22338.45,22324.95,22328.1,0,0
BANKNIFTY,20200916,11:22,22334,22342.4,22330.95,22338.05,0,0
BANKNIFTY,20200916,11:21,22329.3,22333.65,22317.6,22332.2,0,0
BANKNIFTY,20200916,11:20,22355.65,22355.65,22323.45,22325.7,0,0
BANKNIFTY,20200916,11:19,22343.8,22353.55,22341.05,22353.45,0,0
BANKNIFTY,20200916,11:18,22339.3,22343.65,22338.3,22343.35,0,0
BANKNIFTY,20200916,11:17,22343.05,22345.2,22335.65,22339.35,0,0
BANKNIFTY,20200916,11:16,22333.45,22344.55,22329.2,22341.8,0,0
BANKNIFTY,20200916,11:15,22331.3,22332.6,22301.3,22332.6,0,0
BANKNIFTY,20200916,11:14,22330.2,22338,22327.8,22332.15,0,0
BANKNIFTY,20200916,11:13,22327,22339.15,22318.1,22329.35,0,0
BANKNIFTY,20200916,11:12,22364.9,22377.55,22342.95,22342.95,0,0
BANKNIFTY,20200916,11:11,22408.15,22409.75,22361.75,22368.35,0,0
BANKNIFTY,20200916,11:10,22407.5,22409.05,22402.55,22409.05,0,0
BANKNIFTY,20200916,11:09,22420.65,22423.3,22398.75,22402.05,0,0
BANKNIFTY,20200916,11:08,22418.6,22423.1,22414.35,22420.2,0,0
BANKNIFTY,20200916,11:07,22417.2,22421.9,22414.5,22418.3,0,0
BANKNIFTY,20200916,11:06,22418.6,22421.65,22414.25,22416.35,0,0
BANKNIFTY,20200916,11:05,22407.15,22421.7,22402.85,22420.4,0,0
BANKNIFTY,20200916,11:04,22418.1,22419.55,22409.1,22409.1,0,0
BANKNIFTY,20200916,11:03,22419.7,22423.25,22411.05,22415.85,0,0
BANKNIFTY,20200916,11:02,22428.95,22430.05,22418.2,22418.25,0,0
BANKNIFTY,20200916,11:01,22413.55,22431.9,22411.7,22428.65,0,0
BANKNIFTY,20200916,11:00,22411.55,22418.05,22404.25,22412.05,0,0
BANKNIFTY,20200916,10:59,22412.05,22417.9,22407.95,22412.75,0,0
BANKNIFTY,20200916,10:58,22428.1,22428.1,22407.95,22410.5,0,0
BANKNIFTY,20200916,10:57,22436.5,22440.45,22425.3,22426.4,0,0
BANKNIFTY,20200916,10:56,22430.45,22442.5,22426.4,22438,0,0
BANKNIFTY,20200916,10:55,22423.45,22430.25,22419.95,22428.2,0,0
BANKNIFTY,20200916,10:54,22425.75,22430.05,22419.05,22424.05,0,0
BANKNIFTY,20200916,10:53,22423,22428.35,22419.15,22426.1,0,0
BANKNIFTY,20200916,10:52,22430.4,22434.2,22421.15,22422.3,0,0
BANKNIFTY,20200916,10:51,22425.8,22430,22422.85,22430,0,0
BANKNIFTY,20200916,10:50,22433.2,22433.2,22424.15,22425.7,0,0
BANKNIFTY,20200916,10:49,22442.45,22443.5,22433.75,22434.25,0,0
BANKNIFTY,20200916,10:48,22432.1,22446.5,22430.2,22446.3,0,0
BANKNIFTY,20200916,10:47,22426,22433.45,22424,22431.5,0,0
BANKNIFTY,20200916,10:46,22403.8,22427.25,22403.8,22426.8,0,0
BANKNIFTY,20200916,10:45,22412.75,22412.75,22394.1,22405.3,0,0
BANKNIFTY,20200916,10:44,22430,22430,22405.75,22409.55,0,0
BANKNIFTY,20200916,10:43,22424,22430.15,22419.4,22429.15,0,0
BANKNIFTY,20200916,10:42,22431.85,22433.15,22422.9,22422.9,0,0
BANKNIFTY,20200916,10:41,22426.5,22436.45,22425.5,22432.8,0,0
BANKNIFTY,20200916,10:40,22425.8,22433.9,22419.2,22426.15,0,0
BANKNIFTY,20200916,10:39,22434.55,22436.05,22425.25,22425.6,0,0
BANKNIFTY,20200916,10:38,22438.2,22439.6,22430.45,22435.6,0,0
BANKNIFTY,20200916,10:37,22422.95,22443.85,22415.05,22434.4,0,0
BANKNIFTY,20200916,10:36,22419.8,22420.5,22407.3,22419.25,0,0
BANKNIFTY,20200916,10:35,22410.65,22422.65,22409.35,22420.05,0,0
BANKNIFTY,20200916,10:34,22425.25,22425.45,22406.5,22410.5,0,0
BANKNIFTY,20200916,10:33,22421.4,22426.05,22420.15,22426.05,0,0
BANKNIFTY,20200916,10:32,22409.65,22426.1,22409.65,22421.55,0,0
BANKNIFTY,20200916,10:31,22409.65,22412.45,22403.65,22412.45,0,0
BANKNIFTY,20200916,10:30,22406.1,22407.25,22401.05,22403.35,0,0
BANKNIFTY,20200916,10:29,22404.6,22409.45,22401.1,22408.4,0,0
BANKNIFTY,20200916,10:28,22410.55,22412.35,22403.75,22404.4,0,0
BANKNIFTY,20200916,10:27,22421.6,22421.6,22405.55,22410.2,0,0
BANKNIFTY,20200916,10:26,22425.7,22427.65,22419.9,22422.6,0,0
BANKNIFTY,20200916,10:25,22410.4,22424.65,22403.65,22424.65,0,0
BANKNIFTY,20200916,10:24,22411.9,22414.55,22406.55,22413.9,0,0
BANKNIFTY,20200916,10:23,22405.05,22414,22397.15,22412.7,0,0
BANKNIFTY,20200916,10:22,22412.5,22417.5,22402.1,22404.4,0,0
BANKNIFTY,20200916,10:21,22407.2,22414.65,22396.8,22413.55,0,0
BANKNIFTY,20200916,10:20,22422.3,22422.55,22401.4,22405.25,0,0
BANKNIFTY,20200916,10:19,22429.15,22430.95,22421.8,22421.95,0,0
BANKNIFTY,20200916,10:18,22423.3,22431.35,22418.5,22430.45,0,0
BANKNIFTY,20200916,10:17,22434.6,22437.55,22417.6,22423.6,0,0
BANKNIFTY,20200916,10:16,22435.95,22437.1,22431.65,22434.4,0,0
BANKNIFTY,20200916,10:15,22433.75,22440.6,22430.25,22436.3,0,0
BANKNIFTY,20200916,10:14,22422.75,22443.25,22422.75,22431.4,0,0
BANKNIFTY,20200916,10:13,22418.4,22424.35,22410.65,22424.35,0,0
BANKNIFTY,20200916,10:12,22421.4,22423.7,22416.05,22418,0,0
BANKNIFTY,20200916,10:11,22414.8,22423.5,22414.4,22422.4,0,0
BANKNIFTY,20200916,10:10,22428.45,22428.45,22412.55,22414.8,0,0
BANKNIFTY,20200916,10:09,22406.45,22427.45,22406.4,22425.85,0,0
BANKNIFTY,20200916,10:08,22418.05,22421.25,22405.65,22406.35,0,0
BANKNIFTY,20200916,10:07,22420.9,22422.8,22416.05,22419.1,0,0
BANKNIFTY,20200916,10:06,22429.65,22429.65,22420.25,22420.65,0,0
BANKNIFTY,20200916,10:05,22443.25,22443.25,22426.05,22427.45,0,0
BANKNIFTY,20200916,10:04,22440.1,22447.3,22437.45,22445.75,0,0
BANKNIFTY,20200916,10:03,22436.6,22437.1,22420.8,22437.1,0,0
BANKNIFTY,20200916,10:02,22430.4,22438.5,22427.8,22435.6,0,0
BANKNIFTY,20200916,10:01,22462.75,22467.45,22427.1,22430.85,0,0
BANKNIFTY,20200916,10:00,22468.25,22485.05,22464.55,22468.5,0,0
BANKNIFTY,20200916,09:59,22461.6,22472.85,22456.15,22472.05,0,0
BANKNIFTY,20200916,09:58,22465.5,22472.4,22463.2,22463.2,0,0
BANKNIFTY,20200916,09:57,22468.8,22471.75,22455.8,22466.7,0,0
BANKNIFTY,20200916,09:56,22457.95,22471.1,22456.3,22467,0,0
BANKNIFTY,20200916,09:55,22439.85,22458.1,22439.85,22458.1,0,0
BANKNIFTY,20200916,09:54,22449.6,22449.6,22440,22446.35,0,0
BANKNIFTY,20200916,09:53,22461.15,22462.95,22450.5,22451.9,0,0
BANKNIFTY,20200916,09:52,22457.5,22462.25,22455.2,22461.55,0,0
BANKNIFTY,20200916,09:51,22464,22476.95,22457.9,22459.55,0,0
BANKNIFTY,20200916,09:50,22468.85,22475.8,22457.6,22463.6,0,0
BANKNIFTY,20200916,09:49,22454.65,22479.1,22454.65,22469.75,0,0
BANKNIFTY,20200916,09:48,22430.5,22453.05,22428.15,22453.05,0,0
BANKNIFTY,20200916,09:47,22426.05,22431.75,22423.35,22431.75,0,0
BANKNIFTY,20200916,09:46,22416.55,22434.75,22416.4,22426.05,0,0
BANKNIFTY,20200916,09:45,22402.1,22417.3,22400,22417.3,0,0
BANKNIFTY,20200916,09:44,22395.05,22403.1,22393.2,22399.9,0,0
BANKNIFTY,20200916,09:43,22404.4,22409.1,22388.6,22395.75,0,0
BANKNIFTY,20200916,09:42,22386.15,22405.65,22381.35,22404.9,0,0
BANKNIFTY,20200916,09:41,22375.05,22394.75,22370.45,22386.55,0,0
BANKNIFTY,20200916,09:40,22405.9,22405.9,22371.15,22373.65,0,0
BANKNIFTY,20200916,09:39,22403.2,22410.6,22400.05,22406,0,0
BANKNIFTY,20200916,09:38,22411.5,22411.5,22389.8,22402.8,0,0
BANKNIFTY,20200916,09:37,22420.5,22422.35,22409.05,22409.05,0,0
BANKNIFTY,20200916,09:36,22412.35,22429.25,22411.25,22423.35,0,0
BANKNIFTY,20200916,09:35,22418,22418,22410.4,22410.95,0,0
BANKNIFTY,20200916,09:34,22436.35,22436.35,22415.55,22415.55,0,0
BANKNIFTY,20200916,09:33,22436.55,22439.75,22434.6,22436.85,0,0
BANKNIFTY,20200916,09:32,22434.2,22447.2,22431,22443.45,0,0
BANKNIFTY,20200916,09:31,22429.5,22432.75,22423.35,22432.55,0,0
BANKNIFTY,20200916,09:30,22419.65,22429.1,22417.5,22426.55,0,0
BANKNIFTY,20200916,09:29,22439.55,22449.35,22419.45,22422.1,0,0
BANKNIFTY,20200916,09:28,22432.65,22440.2,22425.7,22436.25,0,0
BANKNIFTY,20200916,09:27,22428.05,22441.65,22424.65,22433.5,0,0
BANKNIFTY,20200916,09:26,22393.95,22431.15,22393.75,22424.25,0,0
BANKNIFTY,20200916,09:25,22416.75,22416.75,22387.3,22393.5,0,0
BANKNIFTY,20200916,09:24,22411.8,22417.95,22407.3,22417.8,0,0
BANKNIFTY,20200916,09:23,22417.9,22423.7,22406.3,22407.95,0,0
BANKNIFTY,20200916,09:22,22436.2,22441.8,22411.65,22415.45,0,0
BANKNIFTY,20200916,09:21,22427.7,22435.8,22415.15,22434.85,0,0
BANKNIFTY,20200916,09:20,22466.65,22473.4,22422.9,22432.25,0,0
BANKNIFTY,20200916,09:19,22476.6,22488.55,22470.55,22473.95,0,0
BANKNIFTY,20200916,09:18,22459.65,22479.05,22450,22471.95,0,0
BANKNIFTY,20200916,09:17,22467.5,22477.7,22430.45,22459.25,0,0
BANKNIFTY,20200916,09:16,22473.25,22484.25,22464.1,22464.45,0,0
BANKNIFTY,20200916,09:15,22476.3,22503.4,22443.05,22471.75,0,0
BANKNIFTY,20200915,15:29,22501.15,22512.85,22496.1,22512.35,0,0
BANKNIFTY,20200915,15:28,22497.7,22500.1,22492.3,22497.85,0,0
BANKNIFTY,20200915,15:27,22486.8,22495.85,22483.35,22494.95,0,0
BANKNIFTY,20200915,15:26,22478.85,22486,22477.2,22484.4,0,0
BANKNIFTY,20200915,15:25,22473.3,22491.2,22473.3,22479,0,0
BANKNIFTY,20200915,15:24,22484.3,22484.3,22469.7,22473.55,0,0
BANKNIFTY,20200915,15:23,22492.25,22492.55,22479.6,22484.4,0,0
BANKNIFTY,20200915,15:22,22483.05,22488.95,22475.5,22483.05,0,0
BANKNIFTY,20200915,15:21,22474.65,22504.5,22472.7,22478.25,0,0
BANKNIFTY,20200915,15:20,22471.55,22482.4,22468.7,22474.55,0,0
BANKNIFTY,20200915,15:19,22473.65,22479.5,22470.05,22471.3,0,0
BANKNIFTY,20200915,15:18,22464.6,22473.45,22462.75,22471.95,0,0
BANKNIFTY,20200915,15:17,22445.75,22465,22442.55,22458.3,0,0
BANKNIFTY,20200915,15:16,22432.75,22451.75,22431.5,22446.6,0,0
BANKNIFTY,20200915,15:15,22453.25,22453.25,22433.95,22433.95,0,0
BANKNIFTY,20200915,15:14,22447.8,22458.9,22444.8,22454.8,0,0
BANKNIFTY,20200915,15:13,22454.35,22455.25,22444.65,22447.55,0,0
BANKNIFTY,20200915,15:12,22443.2,22457.45,22443.2,22451.65,0,0
BANKNIFTY,20200915,15:11,22450.1,22457.35,22434.75,22437.4,0,0
BANKNIFTY,20200915,15:10,22464.3,22465.9,22442.55,22450.6,0,0
BANKNIFTY,20200915,15:09,22444.75,22464.45,22444.65,22462.85,0,0
BANKNIFTY,20200915,15:08,22436,22449.1,22431.65,22441.7,0,0
BANKNIFTY,20200915,15:07,22429.3,22454.7,22428.45,22434.45,0,0
BANKNIFTY,20200915,15:06,22462.2,22462.2,22429.1,22434.2,0,0
BANKNIFTY,20200915,15:05,22455.6,22458.65,22446.85,22458.65,0,0
BANKNIFTY,20200915,15:04,22466.55,22468.25,22457.3,22458.95,0,0
BANKNIFTY,20200915,15:03,22482.15,22482.15,22461.4,22464.45,0,0
BANKNIFTY,20200915,15:02,22487.75,22491.05,22467.8,22481.8,0,0
BANKNIFTY,20200915,15:01,22451.3,22501.8,22449.3,22487.15,0,0
BANKNIFTY,20200915,15:00,22480.15,22480.15,22450.05,22453.15,0,0
BANKNIFTY,20200915,14:59,22448.4,22483.05,22444.65,22480.6,0,0
BANKNIFTY,20200915,14:58,22446.8,22454.35,22434.05,22447.45,0,0
BANKNIFTY,20200915,14:57,22465.45,22465.45,22442.65,22445,0,0
BANKNIFTY,20200915,14:56,22440.55,22461.6,22440.55,22461.6,0,0
BANKNIFTY,20200915,14:55,22432.6,22442.65,22432.05,22440.8,0,0
BANKNIFTY,20200915,14:54,22426.15,22437.95,22420.05,22430.35,0,0
BANKNIFTY,20200915,14:53,22414.95,22428.25,22409.1,22425.45,0,0
BANKNIFTY,20200915,14:52,22413.6,22424.25,22410.6,22414.3,0,0
BANKNIFTY,20200915,14:51,22430.7,22442.85,22407.7,22414.85,0,0
BANKNIFTY,20200915,14:50,22418.35,22432.1,22409.7,22432.1,0,0
BANKNIFTY,20200915,14:49,22428.1,22429.55,22415.2,22419.95,0,0
BANKNIFTY,20200915,14:48,22437.85,22441.2,22412.45,22426.75,0,0
BANKNIFTY,20200915,14:47,22409.45,22449.3,22406.25,22438.9,0,0
BANKNIFTY,20200915,14:46,22403.7,22413.9,22397.3,22407.5,0,0
BANKNIFTY,20200915,14:45,22373.6,22410.9,22373.45,22404,0,0
BANKNIFTY,20200915,14:44,22399.85,22400.85,22372.7,22375.3,0,0
BANKNIFTY,20200915,14:43,22391.55,22414.1,22387.75,22404.1,0,0
BANKNIFTY,20200915,14:42,22418.5,22418.5,22384.45,22390.4,0,0
BANKNIFTY,20200915,14:41,22442.3,22443.1,22418.75,22420,0,0
BANKNIFTY,20200915,14:40,22432.6,22452.6,22432.6,22442.05,0,0
BANKNIFTY,20200915,14:39,22425.85,22433.45,22412.4,22431.75,0,0
BANKNIFTY,20200915,14:38,22381,22426.5,22380.75,22425.6,0,0
BANKNIFTY,20200915,14:37,22371.4,22382.35,22364.65,22380.85,0,0
BANKNIFTY,20200915,14:36,22377.95,22380.05,22364.5,22369.6,0,0
BANKNIFTY,20200915,14:35,22390,22395.5,22350.3,22377.55,0,0
BANKNIFTY,20200915,14:34,22383.3,22394.95,22378,22389.45,0,0
BANKNIFTY,20200915,14:33,22388.05,22388.6,22368.5,22381,0,0
BANKNIFTY,20200915,14:32,22354.2,22388.7,22352.25,22388.7,0,0
BANKNIFTY,20200915,14:31,22335.2,22378.05,22325.2,22354,0,0
BANKNIFTY,20200915,14:30,22316.75,22340.85,22316.75,22334.35,0,0
BANKNIFTY,20200915,14:29,22232.7,22305.2,22231.85,22305.2,0,0
BANKNIFTY,20200915,14:28,22240.7,22242.95,22225.55,22233.85,0,0
BANKNIFTY,20200915,14:27,22213.55,22241.75,22211.5,22236.6,0,0
BANKNIFTY,20200915,14:26,22206.2,22225.2,22203.8,22216.65,0,0
BANKNIFTY,20200915,14:25,22206.65,22207.95,22199.85,22205.75,0,0
BANKNIFTY,20200915,14:24,22201.5,22212.75,22200.2,22208.1,0,0
BANKNIFTY,20200915,14:23,22197.95,22206.9,22197,22200.35,0,0
BANKNIFTY,20200915,14:22,22216.55,22222,22196.95,22198.05,0,0
BANKNIFTY,20200915,14:21,22239.2,22239.2,22213.95,22215.9,0,0
BANKNIFTY,20200915,14:20,22241.2,22241.2,22234.7,22240.4,0,0
BANKNIFTY,20200915,14:19,22240.75,22244.05,22236.5,22240.7,0,0
BANKNIFTY,20200915,14:18,22234.95,22240.95,22230.9,22239.25,0,0
BANKNIFTY,20200915,14:17,22243.85,22245.75,22233,22236.4,0,0
BANKNIFTY,20200915,14:16,22253.25,22255.8,22242.25,22243.4,0,0
BANKNIFTY,20200915,14:15,22229.8,22280.7,22229.8,22254.3,0,0
BANKNIFTY,20200915,14:14,22226.95,22233.5,22225.05,22230.25,0,0
BANKNIFTY,20200915,14:13,22238.7,22241.75,22226.95,22226.95,0,0
BANKNIFTY,20200915,14:12,22242.75,22255.95,22238.95,22240.95,0,0
BANKNIFTY,20200915,14:11,22223.3,22238.05,22220.55,22234.8,0,0
BANKNIFTY,20200915,14:10,22225.6,22229.25,22217.55,22223,0,0
BANKNIFTY,20200915,14:09,22236.75,22238,22217.95,22225.35,0,0
BANKNIFTY,20200915,14:08,22217.05,22239.7,22217.05,22236.25,0,0
BANKNIFTY,20200915,14:07,22233.8,22233.8,22217.45,22223.9,0,0
BANKNIFTY,20200915,14:06,22219.55,22240.7,22219.55,22233.25,0,0
BANKNIFTY,20200915,14:05,22238.7,22238.85,22222.5,22224.6,0,0
BANKNIFTY,20200915,14:04,22239,22256.05,22237.5,22239.05,0,0
BANKNIFTY,20200915,14:03,22238.8,22253.5,22221.3,22236.4,0,0
BANKNIFTY,20200915,14:02,22161.6,22225.2,22158.4,22217.85,0,0
BANKNIFTY,20200915,14:01,22145.45,22162.2,22139.95,22162.2,0,0
BANKNIFTY,20200915,14:00,22140.2,22157.45,22139,22147.5,0,0
BANKNIFTY,20200915,13:59,22160.25,22163.85,22140.55,22142,0,0
BANKNIFTY,20200915,13:58,22177.45,22177.45,22157.6,22160.6,0,0
BANKNIFTY,20200915,13:57,22151.8,22176.6,22145.95,22176.5,0,0
BANKNIFTY,20200915,13:56,22137,22152.1,22134.45,22150.25,0,0
BANKNIFTY,20200915,13:55,22155.25,22155.55,22134.25,22135.7,0,0
BANKNIFTY,20200915,13:54,22151.05,22157.35,22148.95,22154.15,0,0
BANKNIFTY,20200915,13:53,22161.05,22163.75,22147.4,22151.7,0,0
BANKNIFTY,20200915,13:52,22141.4,22167.2,22141.4,22161.65,0,0
BANKNIFTY,20200915,13:51,22125.35,22147.1,22124.85,22143.8,0,0
BANKNIFTY,20200915,13:50,22123.5,22126.85,22115.4,22126.85,0,0
BANKNIFTY,20200915,13:49,22128.7,22131.1,22114.35,22123.8,0,0
BANKNIFTY,20200915,13:48,22134.45,22145.15,22122.5,22131.65,0,0
BANKNIFTY,20200915,13:47,22134.35,22149.6,22133.15,22135,0,0
BANKNIFTY,20200915,13:46,22155.1,22156.15,22134.75,22136.6,0,0
BANKNIFTY,20200915,13:45,22139.7,22156.05,22139.7,22156.05,0,0
BANKNIFTY,20200915,13:44,22137.1,22139.9,22125.75,22139.8,0,0
BANKNIFTY,20200915,13:43,22148.6,22151.45,22124.55,22137.05,0,0
BANKNIFTY,20200915,13:42,22157.15,22162.9,22149,22149.45,0,0
BANKNIFTY,20200915,13:41,22158.95,22168.15,22157.4,22157.4,0,0
BANKNIFTY,20200915,13:40,22173.2,22175.35,22156.35,22156.35,0,0
BANKNIFTY,20200915,13:39,22180.85,22180.85,22172.95,22176.8,0,0
BANKNIFTY,20200915,13:38,22186.05,22201.05,22182.05,22182.05,0,0
BANKNIFTY,20200915,13:37,22204.95,22205.05,22183.75,22183.75,0,0
BANKNIFTY,20200915,13:36,22192.8,22213.65,22190.2,22201.5,0,0
BANKNIFTY,20200915,13:35,22162.25,22201.15,22157.2,22200.15,0,0
BANKNIFTY,20200915,13:34,22162.55,22169.75,22159.95,22163.55,0,0
BANKNIFTY,20200915,13:33,22169.95,22172.45,22159.4,22161.55,0,0
BANKNIFTY,20200915,13:32,22166,22170.45,22156.85,22169.35,0,0
BANKNIFTY,20200915,13:31,22162.25,22174.3,22160.5,22164.45,0,0
BANKNIFTY,20200915,13:30,22180.95,22181.05,22158.45,22163.95,0,0
BANKNIFTY,20200915,13:29,22186,22190.2,22179,22180.95,0,0
BANKNIFTY,20200915,13:28,22186.75,22189.25,22176.85,22186.7,0,0
BANKNIFTY,20200915,13:27,22197.55,22197.65,22185.95,22187.3,0,0
BANKNIFTY,20200915,13:26,22206.5,22208.3,22191.2,22196.35,0,0
BANKNIFTY,20200915,13:25,22159,22208.2,22154.15,22205.55,0,0
BANKNIFTY,20200915,13:24,22150.55,22162.1,22143.85,22161.2,0,0
BANKNIFTY,20200915,13:23,22138.3,22154.95,22136.1,22152.2,0,0
BANKNIFTY,20200915,13:22,22143.95,22146.5,22132.2,22142.45,0,0
BANKNIFTY,20200915,13:21,22157.75,22162.65,22140.9,22142.5,0,0
BANKNIFTY,20200915,13:20,22189.95,22189.95,22154.85,22156.45,0,0
BANKNIFTY,20200915,13:19,22172.15,22189.25,22172.15,22189.25,0,0
BANKNIFTY,20200915,13:18,22176.8,22176.8,22167.8,22174.75,0,0
BANKNIFTY,20200915,13:17,22176.05,22184.4,22167.8,22175.1,0,0
BANKNIFTY,20200915,13:16,22162.7,22179.1,22155.15,22174.2,0,0
BANKNIFTY,20200915,13:15,22188,22189.7,22152.8,22160.75,0,0
BANKNIFTY,20200915,13:14,22188.9,22206.95,22187.1,22188.05,0,0
BANKNIFTY,20200915,13:13,22196.55,22197.25,22179.1,22196.55,0,0
BANKNIFTY,20200915,13:12,22170.4,22203.1,22161.6,22201.05,0,0
BANKNIFTY,20200915,13:11,22196.9,22208.25,22164.95,22170.25,0,0
BANKNIFTY,20200915,13:10,22253.95,22254.45,22182.5,22200.85,0,0
BANKNIFTY,20200915,13:09,22279.8,22280.2,22250.25,22253.05,0,0
BANKNIFTY,20200915,13:08,22281.5,22283.9,22272,22279,0,0
BANKNIFTY,20200915,13:07,22292.75,22292.75,22273.25,22285.5,0,0
BANKNIFTY,20200915,13:06,22286.75,22297.65,22274.5,22290.2,0,0
BANKNIFTY,20200915,13:05,22277.65,22292.35,22271.75,22287.85,0,0
BANKNIFTY,20200915,13:04,22287.5,22291.3,22273.55,22277.65,0,0
BANKNIFTY,20200915,13:03,22285.1,22287.95,22274.6,22287.95,0,0
BANKNIFTY,20200915,13:02,22272.7,22293.3,22272.7,22287.8,0,0
BANKNIFTY,20200915,13:01,22256.7,22273.6,22253.25,22273.6,0,0
BANKNIFTY,20200915,13:00,22245,22259.2,22243.75,22257.3,0,0
BANKNIFTY,20200915,12:59,22246.3,22249.85,22240.6,22244.1,0,0
BANKNIFTY,20200915,12:58,22242.25,22247,22237.75,22245.8,0,0
BANKNIFTY,20200915,12:57,22239.55,22244.45,22236,22241.45,0,0
BANKNIFTY,20200915,12:56,22266.45,22274.7,22239.45,22241.35,0,0
BANKNIFTY,20200915,12:55,22259.7,22271.8,22257.3,22268.2,0,0
BANKNIFTY,20200915,12:54,22258.7,22262.35,22255.15,22258.95,0,0
BANKNIFTY,20200915,12:53,22268.7,22277.1,22257,22259,0,0
BANKNIFTY,20200915,12:52,22245.3,22265.65,22244.7,22265.65,0,0
BANKNIFTY,20200915,12:51,22251.85,22254.4,22243.45,22248.35,0,0
BANKNIFTY,20200915,12:50,22258.75,22259.25,22248.7,22254.2,0,0
BANKNIFTY,20200915,12:49,22241.7,22258.65,22240.6,22258.35,0,0
BANKNIFTY,20200915,12:48,22240.3,22249.05,22235.05,22242.6,0,0
BANKNIFTY,20200915,12:47,22239.25,22260.15,22236.25,22239.55,0,0
BANKNIFTY,20200915,12:46,22227.4,22238.7,22225.55,22238.7,0,0
BANKNIFTY,20200915,12:45,22223.4,22232.1,22221.35,22229.5,0,0
BANKNIFTY,20200915,12:44,22231.1,22231.1,22221.2,22223.5,0,0
BANKNIFTY,20200915,12:43,22230.05,22237.35,22226.3,22228.75,0,0
BANKNIFTY,20200915,12:42,22228.25,22232.25,22218.6,22230.45,0,0
BANKNIFTY,20200915,12:41,22228.35,22232.25,22218.55,22226.35,0,0
BANKNIFTY,20200915,12:40,22235.15,22239.25,22225.3,22229,0,0
BANKNIFTY,20200915,12:39,22218,22235.05,22212.35,22235.05,0,0
BANKNIFTY,20200915,12:38,22218.7,22224.65,22217.25,22217.5,0,0
BANKNIFTY,20200915,12:37,22229.75,22230,22209.8,22218.35,0,0
BANKNIFTY,20200915,12:36,22243.3,22246.8,22227.8,22228.15,0,0
BANKNIFTY,20200915,12:35,22240.85,22242.7,22234.3,22241.95,0,0
BANKNIFTY,20200915,12:34,22242.95,22246.7,22238.8,22242.3,0,0
BANKNIFTY,20200915,12:33,22255.8,22258.95,22235.7,22246.05,0,0
BANKNIFTY,20200915,12:32,22243.2,22258.25,22241.65,22257.95,0,0
BANKNIFTY,20200915,12:31,22250.35,22252.3,22242.35,22242.55,0,0
BANKNIFTY,20200915,12:30,22238.7,22254.5,22237.15,22249.4,0,0
BANKNIFTY,20200915,12:29,22232.05,22242.1,22225.45,22238.75,0,0
BANKNIFTY,20200915,12:28,22241.05,22241.05,22229.75,22230.2,0,0
BANKNIFTY,20200915,12:27,22251.25,22255.75,22242.25,22242.75,0,0
BANKNIFTY,20200915,12:26,22238.6,22257.6,22236.8,22251.65,0,0
BANKNIFTY,20200915,12:25,22251.35,22272.9,22240.4,22242,0,0
BANKNIFTY,20200915,12:24,22237.55,22260.15,22237.35,22255.5,0,0
BANKNIFTY,20200915,12:23,22203.1,22220.1,22202.2,22215.75,0,0
BANKNIFTY,20200915,12:22,22204.45,22207.25,22203.25,22205.7,0,0
BANKNIFTY,20200915,12:21,22204.35,22207.3,22202.3,22204.3,0,0
BANKNIFTY,20200915,12:20,22214.1,22214.1,22205.1,22205.25,0,0
BANKNIFTY,20200915,12:19,22208.4,22215.7,22208.4,22212.5,0,0
BANKNIFTY,20200915,12:18,22219,22219.4,22204.45,22207.85,0,0
BANKNIFTY,20200915,12:17,22214.05,22220.45,22211.2,22219.05,0,0
BANKNIFTY,20200915,12:16,22208.6,22216.75,22207.7,22210.9,0,0
BANKNIFTY,20200915,12:15,22184.3,22211.75,22176.75,22208.3,0,0
BANKNIFTY,20200915,12:14,22201.3,22203.45,22184.55,22184.55,0,0
BANKNIFTY,20200915,12:13,22209.15,22209.15,22183.5,22198.25,0,0
BANKNIFTY,20200915,12:12,22213.5,22216.35,22209.1,22209.95,0,0
BANKNIFTY,20200915,12:11,22223.4,22226.95,22214.35,22214.35,0,0
BANKNIFTY,20200915,12:10,22218.75,22222.1,22212.2,22222.1,0,0
BANKNIFTY,20200915,12:09,22218.5,22224.2,22214.55,22219.55,0,0
BANKNIFTY,20200915,12:08,22202.05,22219.25,22202.05,22217.6,0,0
BANKNIFTY,20200915,12:07,22226.55,22227,22199.3,22202.75,0,0
BANKNIFTY,20200915,12:06,22246,22250.05,22224.3,22226.3,0,0
BANKNIFTY,20200915,12:05,22255.5,22256.35,22245.45,22245.95,0,0
BANKNIFTY,20200915,12:04,22247.35,22255.95,22245.2,22255.95,0,0
BANKNIFTY,20200915,12:03,22250.7,22252.8,22246.8,22250.4,0,0
BANKNIFTY,20200915,12:02,22245.8,22254.55,22242.85,22252.15,0,0
BANKNIFTY,20200915,12:01,22226.85,22247.05,22226.85,22243.15,0,0
BANKNIFTY,20200915,12:00,22237.75,22239.6,22220.8,22229.45,0,0
BANKNIFTY,20200915,11:59,22238.8,22242,22232.65,22241.05,0,0
BANKNIFTY,20200915,11:58,22254.1,22255.65,22237.4,22240.15,0,0
BANKNIFTY,20200915,11:57,22261.5,22262,22249.15,22253.1,0,0
BANKNIFTY,20200915,11:56,22255.1,22265.35,22252.55,22263.05,0,0
BANKNIFTY,20200915,11:55,22278.35,22283.25,22253.55,22256.8,0,0
BANKNIFTY,20200915,11:54,22261.4,22280.55,22259.7,22277.8,0,0
BANKNIFTY,20200915,11:53,22263.35,22263.8,22257.6,22261.5,0,0
BANKNIFTY,20200915,11:52,22279.9,22280.15,22252.7,22258.8,0,0
BANKNIFTY,20200915,11:51,22277.95,22281.1,22270,22279.9,0,0
BANKNIFTY,20200915,11:50,22300.9,22309.85,22276.55,22277.85,0,0
BANKNIFTY,20200915,11:49,22319.5,22323.85,22300.85,22303.75,0,0
BANKNIFTY,20200915,11:48,22312.8,22319.3,22298.85,22318.25,0,0
BANKNIFTY,20200915,11:47,22295.75,22324.6,22290.65,22310.35,0,0
BANKNIFTY,20200915,11:46,22270.7,22296.65,22268.8,22293.35,0,0
BANKNIFTY,20200915,11:45,22257.4,22271.3,22254.85,22269.25,0,0
BANKNIFTY,20200915,11:44,22247.45,22256.85,22244.5,22254.6,0,0
BANKNIFTY,20200915,11:43,22259,22259,22245.9,22247.3,0,0
BANKNIFTY,20200915,11:42,22261.75,22269.2,22254.45,22259.4,0,0
BANKNIFTY,20200915,11:41,22265.25,22265.25,22258.45,22262.95,0,0
BANKNIFTY,20200915,11:40,22255.3,22266,22250.85,22265,0,0
BANKNIFTY,20200915,11:39,22270.55,22271.35,22249.45,22253.3,0,0
BANKNIFTY,20200915,11:38,22260.75,22273.85,22259.25,22272.05,0,0
BANKNIFTY,20200915,11:37,22274.7,22274.7,22257.85,22258.65,0,0
BANKNIFTY,20200915,11:36,22234.85,22284.65,22233.35,22271.95,0,0
BANKNIFTY,20200915,11:35,22223.55,22242.1,22220.3,22234.7,0,0
BANKNIFTY,20200915,11:34,22211.55,22223.65,22210.25,22222.6,0,0
BANKNIFTY,20200915,11:33,22231.95,22231.95,22213.3,22213.55,0,0
BANKNIFTY,20200915,11:32,22194.6,22244.45,22194.6,22234.2,0,0
BANKNIFTY,20200915,11:31,22179.25,22195,22175.75,22190.75,0,0
BANKNIFTY,20200915,11:30,22178.15,22178.75,22172.95,22178.75,0,0
BANKNIFTY,20200915,11:29,22179.65,22182.9,22173.4,22176.7,0,0
BANKNIFTY,20200915,11:28,22169.5,22183.95,22168.55,22179.15,0,0
BANKNIFTY,20200915,11:27,22159.55,22171.5,22153.45,22171.5,0,0
BANKNIFTY,20200915,11:26,22162.9,22163.6,22155.7,22159.55,0,0
BANKNIFTY,20200915,11:25,22162.25,22163.35,22148,22160.9,0,0
BANKNIFTY,20200915,11:24,22175.9,22175.9,22162.95,22162.95,0,0
BANKNIFTY,20200915,11:23,22174.75,22176.85,22170,22175.9,0,0
BANKNIFTY,20200915,11:22,22170.3,22176.95,22165.5,22174.75,0,0
BANKNIFTY,20200915,11:21,22182.1,22182.1,22165.3,22170.5,0,0
BANKNIFTY,20200915,11:20,22183.8,22186.2,22181.65,22182.8,0,0
BANKNIFTY,20200915,11:19,22179.3,22183.95,22176.45,22183.85,0,0
BANKNIFTY,20200915,11:18,22167.85,22179.35,22160.45,22178.25,0,0
BANKNIFTY,20200915,11:17,22163.05,22167.55,22160.6,22167.05,0,0
BANKNIFTY,20200915,11:16,22171.4,22171.65,22162.3,22163.45,0,0
BANKNIFTY,20200915,11:15,22164.45,22172.2,22155.25,22171.1,0,0
BANKNIFTY,20200915,11:14,22178.05,22178.6,22161.5,22164.8,0,0
BANKNIFTY,20200915,11:13,22179.7,22185.3,22176.5,22176.5,0,0
BANKNIFTY,20200915,11:12,22192.8,22193.85,22180.05,22182.55,0,0
BANKNIFTY,20200915,11:11,22181.7,22189.75,22178.4,22188.1,0,0
BANKNIFTY,20200915,11:10,22190.35,22193.4,22183,22184,0,0
BANKNIFTY,20200915,11:09,22188.1,22195.15,22187.95,22191.9,0,0
BANKNIFTY,20200915,11:08,22181.25,22189.8,22176.8,22189.4,0,0
BANKNIFTY,20200915,11:07,22186.65,22191.7,22177.95,22183.3,0,0
BANKNIFTY,20200915,11:06,22196.95,22197.3,22181.3,22188.9,0,0
BANKNIFTY,20200915,11:05,22194.9,22200.3,22191.3,22197.4,0,0
BANKNIFTY,20200915,11:04,22194.55,22200.85,22188.35,22195.75,0,0
BANKNIFTY,20200915,11:03,22201.85,22212.55,22191.45,22193.35,0,0
BANKNIFTY,20200915,11:02,22192.95,22208.3,22192.95,22204.9,0,0
BANKNIFTY,20200915,11:01,22197.8,22212,22184.5,22194.05,0,0
BANKNIFTY,20200915,11:00,22171.95,22199.1,22171.95,22197.85,0,0
BANKNIFTY,20200915,10:59,22176.15,22176.15,22167.6,22172.3,0,0
BANKNIFTY,20200915,10:58,22158.5,22178.65,22154.85,22175.6,0,0
BANKNIFTY,20200915,10:57,22152.45,22160.35,22149.6,22156.4,0,0
BANKNIFTY,20200915,10:56,22170.3,22170.3,22151.05,22153.35,0,0
BANKNIFTY,20200915,10:55,22170.55,22179.1,22166.75,22168.9,0,0
BANKNIFTY,20200915,10:54,22169,22178.55,22165.9,22168.4,0,0
BANKNIFTY,20200915,10:53,22151.25,22176.65,22151.15,22167.75,0,0
BANKNIFTY,20200915,10:52,22144.05,22155.35,22142.4,22153.75,0,0
BANKNIFTY,20200915,10:51,22133.2,22145.2,22131.65,22143.15,0,0
BANKNIFTY,20200915,10:50,22149.4,22151.5,22134.4,22135.55,0,0
BANKNIFTY,20200915,10:49,22131.75,22152.2,22130.95,22151.55,0,0
BANKNIFTY,20200915,10:48,22117.35,22137.05,22106.1,22137.05,0,0
BANKNIFTY,20200915,10:47,22126.65,22126.65,22111.25,22114.3,0,0
BANKNIFTY,20200915,10:46,22128.15,22135.25,22119.4,22130.45,0,0
BANKNIFTY,20200915,10:45,22141.45,22143.45,22119.8,22125.15,0,0
BANKNIFTY,20200915,10:44,22136.45,22146.8,22117.75,22143.65,0,0
BANKNIFTY,20200915,10:43,22155,22155.9,22127.25,22135.85,0,0
BANKNIFTY,20200915,10:42,22167.95,22167.95,22152.05,22155,0,0
BANKNIFTY,20200915,10:41,22161.2,22173.7,22161.2,22169.3,0,0
BANKNIFTY,20200915,10:40,22183,22184.4,22161.6,22161.6,0,0
BANKNIFTY,20200915,10:39,22178.6,22187.9,22176.55,22180,0,0
BANKNIFTY,20200915,10:38,22186.85,22187.75,22173.9,22178.75,0,0
BANKNIFTY,20200915,10:37,22191.85,22193.45,22172.7,22186.45,0,0
BANKNIFTY,20200915,10:36,22205.7,22208.35,22186.75,22188.95,0,0
BANKNIFTY,20200915,10:35,22190.3,22207.7,22186.65,22203.8,0,0
BANKNIFTY,20200915,10:34,22181.35,22198.55,22181.35,22191.35,0,0
BANKNIFTY,20200915,10:33,22157.8,22182.95,22140.3,22182.95,0,0
BANKNIFTY,20200915,10:32,22159.65,22168.85,22156.15,22157.25,0,0
BANKNIFTY,20200915,10:31,22169.85,22171.5,22157.6,22161.3,0,0
BANKNIFTY,20200915,10:30,22175.55,22178.8,22160.5,22169.35,0,0
BANKNIFTY,20200915,10:29,22169.1,22181.9,22168.8,22177.65,0,0
BANKNIFTY,20200915,10:28,22176.7,22182.4,22164.55,22167.9,0,0
BANKNIFTY,20200915,10:27,22193.15,22195.6,22171.35,22173.8,0,0
BANKNIFTY,20200915,10:26,22200.55,22215.1,22194.25,22194.25,0,0
BANKNIFTY,20200915,10:25,22195,22205.2,22194.65,22202.7,0,0
BANKNIFTY,20200915,10:24,22171.75,22199.8,22169.2,22195.2,0,0
BANKNIFTY,20200915,10:23,22180.1,22184.05,22168.75,22171.2,0,0
BANKNIFTY,20200915,10:22,22187.5,22192.75,22170.2,22179.65,0,0
BANKNIFTY,20200915,10:21,22200.9,22200.9,22172.1,22183.8,0,0
BANKNIFTY,20200915,10:20,22218.35,22220.75,22188.6,22200.55,0,0
BANKNIFTY,20200915,10:19,22240.5,22240.85,22215.5,22226.1,0,0
BANKNIFTY,20200915,10:18,22246.65,22247.25,22240.05,22240.7,0,0
BANKNIFTY,20200915,10:17,22251.7,22254.45,22246.5,22247.15,0,0
BANKNIFTY,20200915,10:16,22224.45,22262.5,22222.8,22251.2,0,0
BANKNIFTY,20200915,10:15,22215.8,22226.25,22215.8,22222.55,0,0
BANKNIFTY,20200915,10:14,22234.65,22234.65,22214.65,22217.05,0,0
BANKNIFTY,20200915,10:13,22205.4,22232.55,22204,22232.3,0,0
BANKNIFTY,20200915,10:12,22201.15,22211.05,22201.15,22204.4,0,0
BANKNIFTY,20200915,10:11,22189.3,22210.7,22189.15,22202.5,0,0
BANKNIFTY,20200915,10:10,22172.55,22196.8,22172.55,22190.3,0,0
BANKNIFTY,20200915,10:09,22177.8,22188.85,22166.65,22167.3,0,0
BANKNIFTY,20200915,10:08,22173.95,22192.5,22173.95,22177,0,0
BANKNIFTY,20200915,10:07,22168.8,22189.65,22164.6,22173.55,0,0
BANKNIFTY,20200915,10:06,22176.5,22191.95,22169.7,22172.35,0,0
BANKNIFTY,20200915,10:05,22161.55,22178.95,22142.35,22172.7,0,0
BANKNIFTY,20200915,10:04,22160.95,22177.45,22155.5,22158.2,0,0
BANKNIFTY,20200915,10:03,22198.75,22200.9,22145.75,22151.85,0,0
BANKNIFTY,20200915,10:02,22207.45,22215.75,22201.15,22204.85,0,0
BANKNIFTY,20200915,10:01,22183,22205.05,22179.4,22205.05,0,0
BANKNIFTY,20200915,10:00,22232.75,22233,22178.6,22184.45,0,0
BANKNIFTY,20200915,09:59,22236,22236,22218.25,22229.3,0,0
BANKNIFTY,20200915,09:58,22246.9,22250.6,22227.45,22232.8,0,0
BANKNIFTY,20200915,09:57,22271.1,22271.1,22242.5,22247.85,0,0
BANKNIFTY,20200915,09:56,22294.4,22299.15,22270.3,22270.3,0,0
BANKNIFTY,20200915,09:55,22301.3,22317.05,22288.4,22288.4,0,0
BANKNIFTY,20200915,09:54,22295.4,22306.8,22284.75,22299.45,0,0
BANKNIFTY,20200915,09:53,22280.35,22300.6,22279.8,22291.3,0,0
BANKNIFTY,20200915,09:52,22271.3,22295.4,22269.75,22279.5,0,0
BANKNIFTY,20200915,09:51,22264.25,22279.25,22262.6,22271.8,0,0
BANKNIFTY,20200915,09:50,22292.7,22297.5,22262.2,22264.55,0,0
BANKNIFTY,20200915,09:49,22301.15,22301.15,22285.45,22292.4,0,0
BANKNIFTY,20200915,09:48,22314.9,22318.3,22299.8,22299.8,0,0
BANKNIFTY,20200915,09:47,22319.3,22334.9,22313,22314.15,0,0
BANKNIFTY,20200915,09:46,22292.3,22317.4,22285.65,22316.45,0,0
BANKNIFTY,20200915,09:45,22240.9,22295.15,22240.15,22290.1,0,0
BANKNIFTY,20200915,09:44,22257.15,22261.5,22238.85,22245,0,0
BANKNIFTY,20200915,09:43,22256.45,22259.9,22234.95,22259.9,0,0
BANKNIFTY,20200915,09:42,22250.15,22272.9,22250.15,22257.65,0,0
BANKNIFTY,20200915,09:41,22267,22269.8,22243.8,22250.55,0,0
BANKNIFTY,20200915,09:40,22240.7,22266.3,22238.25,22266.3,0,0
BANKNIFTY,20200915,09:39,22221.05,22251.85,22221.05,22241.1,0,0
BANKNIFTY,20200915,09:38,22253,22255.1,22219.1,22219.1,0,0
BANKNIFTY,20200915,09:37,22273.9,22278.85,22249.8,22254.45,0,0
BANKNIFTY,20200915,09:36,22255.6,22287.6,22255.6,22275.15,0,0
BANKNIFTY,20200915,09:35,22241.5,22260.4,22240.6,22254.3,0,0
BANKNIFTY,20200915,09:34,22250.35,22251.8,22225.85,22246,0,0
BANKNIFTY,20200915,09:33,22206.95,22263,22206.95,22251.7,0,0
BANKNIFTY,20200915,09:32,22186.1,22217.25,22186.1,22208.2,0,0
BANKNIFTY,20200915,09:31,22164.45,22196.35,22164.45,22186.8,0,0
BANKNIFTY,20200915,09:30,22176.3,22182.4,22163.7,22165.9,0,0
BANKNIFTY,20200915,09:29,22160.75,22181.55,22156.9,22175.3,0,0
BANKNIFTY,20200915,09:28,22132.8,22168.45,22132.8,22160.85,0,0
BANKNIFTY,20200915,09:27,22121.55,22143.8,22121.55,22132.6,0,0
BANKNIFTY,20200915,09:26,22095.8,22129.7,22092.4,22126.3,0,0
BANKNIFTY,20200915,09:25,22130.45,22132.6,22079.15,22097.35,0,0
BANKNIFTY,20200915,09:24,22150.5,22150.95,22128.1,22132.55,0,0
BANKNIFTY,20200915,09:23,22136.75,22156.15,22133.3,22151.05,0,0
BANKNIFTY,20200915,09:22,22154.4,22167.35,22125.85,22134.7,0,0
BANKNIFTY,20200915,09:21,22186.65,22191.5,22155.35,22155.35,0,0
BANKNIFTY,20200915,09:20,22159.85,22196.3,22159.85,22186.55,0,0
BANKNIFTY,20200915,09:19,22169.35,22184.95,22155.45,22157.55,0,0
BANKNIFTY,20200915,09:18,22119.6,22161.55,22104.95,22161.55,0,0
BANKNIFTY,20200915,09:17,22102.65,22129.9,22097.3,22123.55,0,0
BANKNIFTY,20200915,09:16,22140.55,22145.15,22065.65,22100.75,0,0
BANKNIFTY,20200915,09:15,22202.8,22211.2,22138.2,22139.3,0,0
BANKNIFTY,20200914,15:29,22080.95,22091.15,22071.6,22091.15,0,0
BANKNIFTY,20200914,15:28,22068.25,22084.1,22059.25,22084.1,0,0
BANKNIFTY,20200914,15:27,22066.9,22069.25,22060.75,22068.7,0,0
BANKNIFTY,20200914,15:26,22063.85,22068.8,22060.2,22068.55,0,0
BANKNIFTY,20200914,15:25,22076.35,22079.6,22048.3,22063.15,0,0
BANKNIFTY,20200914,15:24,22085.4,22090.45,22068.1,22077.1,0,0
BANKNIFTY,20200914,15:23,22067.75,22088.8,22066.25,22084.55,0,0
BANKNIFTY,20200914,15:22,22036.85,22069.1,22036.85,22069.1,0,0
BANKNIFTY,20200914,15:21,22052.25,22075.75,22034.75,22034.75,0,0
BANKNIFTY,20200914,15:20,22074.95,22085.9,22038.4,22051.55,0,0
BANKNIFTY,20200914,15:19,22055.85,22078.2,22048.65,22073.85,0,0
BANKNIFTY,20200914,15:18,22054.55,22056.4,22041.75,22053.8,0,0
BANKNIFTY,20200914,15:17,22079.65,22085.05,22047.55,22049.5,0,0
BANKNIFTY,20200914,15:16,22112.4,22112.4,22070.15,22085.2,0,0
BANKNIFTY,20200914,15:15,22110.9,22118.9,22100.7,22109.7,0,0
BANKNIFTY,20200914,15:14,22109.95,22115.4,22089.95,22110.4,0,0
BANKNIFTY,20200914,15:13,22114.5,22123.3,22106.5,22111.5,0,0
BANKNIFTY,20200914,15:12,22108.1,22114.55,22102.15,22114.55,0,0
BANKNIFTY,20200914,15:11,22090.15,22112.2,22086.05,22109.45,0,0
BANKNIFTY,20200914,15:10,22130.8,22136.5,22096.65,22097.15,0,0
BANKNIFTY,20200914,15:09,22114.05,22132.95,22106.3,22132.95,0,0
BANKNIFTY,20200914,15:08,22112.5,22133.8,22107.5,22113.25,0,0
BANKNIFTY,20200914,15:07,22140.6,22142.95,22100.45,22114.2,0,0
BANKNIFTY,20200914,15:06,22180.6,22184.45,22135.4,22139.7,0,0
BANKNIFTY,20200914,15:05,22180.8,22194.75,22178.9,22183.3,0,0
BANKNIFTY,20200914,15:04,22206.75,22206.75,22175.95,22179.75,0,0
BANKNIFTY,20200914,15:03,22197.85,22215.05,22190.15,22206.45,0,0
BANKNIFTY,20200914,15:02,22206.9,22225.5,22196.5,22202.9,0,0
BANKNIFTY,20200914,15:01,22185.45,22224.85,22185.45,22205.45,0,0
BANKNIFTY,20200914,15:00,22158.25,22212.25,22158.25,22189.65,0,0
BANKNIFTY,20200914,14:59,22149.4,22167.9,22143.5,22159.7,0,0
BANKNIFTY,20200914,14:58,22149.65,22168.1,22146.55,22149.9,0,0
BANKNIFTY,20200914,14:57,22175.25,22175.25,22145.7,22151.5,0,0
BANKNIFTY,20200914,14:56,22183.2,22183.2,22170.9,22176.2,0,0
BANKNIFTY,20200914,14:55,22167,22187.3,22161.8,22187.3,0,0
BANKNIFTY,20200914,14:54,22169.05,22176.5,22157.8,22159.45,0,0
BANKNIFTY,20200914,14:53,22164.65,22176.25,22155.3,22170.65,0,0
BANKNIFTY,20200914,14:52,22154.1,22165.65,22146.85,22165.65,0,0
BANKNIFTY,20200914,14:51,22130.3,22156.95,22124.4,22155.15,0,0
BANKNIFTY,20200914,14:50,22113.7,22134.05,22113.7,22131.25,0,0
BANKNIFTY,20200914,14:49,22141.4,22141.55,22110.25,22114.3,0,0
BANKNIFTY,20200914,14:48,22125.4,22146.1,22118.95,22138.45,0,0
BANKNIFTY,20200914,14:47,22118.65,22126.25,22107.65,22126,0,0
BANKNIFTY,20200914,14:46,22115.9,22124.55,22106.75,22121.65,0,0
BANKNIFTY,20200914,14:45,22123.25,22129,22104.2,22116.7,0,0
BANKNIFTY,20200914,14:44,22107,22132.9,22105.25,22123.9,0,0
BANKNIFTY,20200914,14:43,22112.5,22113.15,22082.15,22100.65,0,0
BANKNIFTY,20200914,14:42,22113.55,22121.05,22099.15,22113.95,0,0
BANKNIFTY,20200914,14:41,22091.45,22120.35,22090.95,22111.9,0,0
BANKNIFTY,20200914,14:40,22072.35,22093.1,22072.35,22092.5,0,0
BANKNIFTY,20200914,14:39,22072.6,22076.85,22062.25,22074.45,0,0
BANKNIFTY,20200914,14:38,22075.8,22075.8,22055.1,22071.2,0,0
BANKNIFTY,20200914,14:37,22095.45,22096.25,22070.1,22073.45,0,0
BANKNIFTY,20200914,14:36,22099.65,22103.45,22068.9,22095.65,0,0
BANKNIFTY,20200914,14:35,22126.3,22130.05,22098.6,22098.6,0,0
BANKNIFTY,20200914,14:34,22125.3,22144.6,22125.3,22128.3,0,0
BANKNIFTY,20200914,14:33,22108.6,22130.25,22106.55,22126.65,0,0
BANKNIFTY,20200914,14:32,22141.85,22141.85,22097.8,22110.25,0,0
BANKNIFTY,20200914,14:31,22130.95,22157.65,22126.4,22138.8,0,0
BANKNIFTY,20200914,14:30,22094.95,22138.1,22083.3,22131.05,0,0
BANKNIFTY,20200914,14:29,22067.2,22103.6,22056.8,22093.5,0,0
BANKNIFTY,20200914,14:28,22056.95,22063.25,22037.2,22063.25,0,0
BANKNIFTY,20200914,14:27,22074.25,22077.5,22056.75,22059.65,0,0
BANKNIFTY,20200914,14:26,22060.4,22087,22057.25,22072.5,0,0
BANKNIFTY,20200914,14:25,22108.7,22108.7,22058.25,22058.25,0,0
BANKNIFTY,20200914,14:24,22124.55,22134.85,22105.3,22111.75,0,0
BANKNIFTY,20200914,14:23,22126.05,22126.9,22102,22123.55,0,0
BANKNIFTY,20200914,14:22,22116.7,22128.2,22111.05,22127,0,0
BANKNIFTY,20200914,14:21,22079.05,22115.4,22070.15,22115.4,0,0
BANKNIFTY,20200914,14:20,22149.2,22149.2,22067.7,22079.1,0,0
BANKNIFTY,20200914,14:19,22121.95,22146.25,22107.25,22146.25,0,0
BANKNIFTY,20200914,14:18,22130,22133.15,22110.75,22120.95,0,0
BANKNIFTY,20200914,14:17,22159.3,22159.3,22095.6,22123.35,0,0
BANKNIFTY,20200914,14:16,22200.8,22203.8,22140.1,22153.45,0,0
BANKNIFTY,20200914,14:15,22206.85,22229.9,22201.55,22201.55,0,0
BANKNIFTY,20200914,14:14,22224.65,22230.45,22205.5,22205.5,0,0
BANKNIFTY,20200914,14:13,22220.05,22233.1,22216.85,22230.2,0,0
BANKNIFTY,20200914,14:12,22195.9,22222.25,22193.8,22218.95,0,0
BANKNIFTY,20200914,14:11,22188.25,22204.2,22184.35,22194.7,0,0
BANKNIFTY,20200914,14:10,22215.45,22215.45,22163.25,22191.45,0,0
BANKNIFTY,20200914,14:09,22233.55,22233.55,22204.55,22217.4,0,0
BANKNIFTY,20200914,14:08,22199.8,22232.85,22199.8,22229.8,0,0
BANKNIFTY,20200914,14:07,22210.65,22222.95,22174.15,22196.3,0,0
BANKNIFTY,20200914,14:06,22248.25,22248.25,22193.65,22211.8,0,0
BANKNIFTY,20200914,14:05,22281.8,22282.25,22223.9,22246.75,0,0
BANKNIFTY,20200914,14:04,22322,22322,22273.65,22281.45,0,0
BANKNIFTY,20200914,14:03,22348.55,22348.55,22315.6,22319.55,0,0
BANKNIFTY,20200914,14:02,22357.7,22357.7,22337.45,22347.25,0,0
BANKNIFTY,20200914,14:01,22335.3,22365.2,22333.45,22356.05,0,0
BANKNIFTY,20200914,14:00,22330.3,22336.7,22321.15,22336.7,0,0
BANKNIFTY,20200914,13:59,22325.55,22336.2,22325.1,22331.15,0,0
BANKNIFTY,20200914,13:58,22317.6,22331.65,22316.25,22327.7,0,0
BANKNIFTY,20200914,13:57,22314.7,22318.55,22310.85,22318.55,0,0
BANKNIFTY,20200914,13:56,22316.6,22317.8,22310.7,22312.95,0,0
BANKNIFTY,20200914,13:55,22327.75,22328.95,22308.45,22314.9,0,0
BANKNIFTY,20200914,13:54,22306.8,22330.3,22303.8,22330.3,0,0
BANKNIFTY,20200914,13:53,22327.25,22327.25,22296.25,22306.9,0,0
BANKNIFTY,20200914,13:52,22342.05,22342.95,22319.85,22327.7,0,0
BANKNIFTY,20200914,13:51,22341.9,22346.95,22336.65,22343.05,0,0
BANKNIFTY,20200914,13:50,22344.15,22356.4,22337.9,22341.95,0,0
BANKNIFTY,20200914,13:49,22328.5,22343.6,22328.5,22343.55,0,0
BANKNIFTY,20200914,13:48,22333.2,22333.85,22322.6,22329.1,0,0
BANKNIFTY,20200914,13:47,22326.55,22337.2,22324.4,22333.1,0,0
BANKNIFTY,20200914,13:46,22329.25,22330.65,22316.7,22325.5,0,0
BANKNIFTY,20200914,13:45,22319.35,22332,22315,22329.15,0,0
BANKNIFTY,20200914,13:44,22314.75,22320.9,22303.65,22317.95,0,0
BANKNIFTY,20200914,13:43,22312.55,22312.55,22301.3,22308.1,0,0
BANKNIFTY,20200914,13:42,22305.15,22316.05,22305.15,22311.9,0,0
BANKNIFTY,20200914,13:41,22286.15,22306.05,22282.25,22306.05,0,0
BANKNIFTY,20200914,13:40,22316.75,22322.5,22266.9,22285.65,0,0
BANKNIFTY,20200914,13:39,22334.75,22334.75,22312.15,22316.75,0,0
BANKNIFTY,20200914,13:38,22346.25,22347.35,22327.4,22330.15,0,0
BANKNIFTY,20200914,13:37,22355.4,22356.85,22344.3,22346.25,0,0
BANKNIFTY,20200914,13:36,22343.6,22365.4,22341.65,22354.75,0,0
BANKNIFTY,20200914,13:35,22341.3,22357.15,22337.85,22344.75,0,0
BANKNIFTY,20200914,13:34,22356.55,22362.15,22333.85,22341.65,0,0
BANKNIFTY,20200914,13:33,22336.45,22358.9,22334.85,22356.1,0,0
BANKNIFTY,20200914,13:32,22338,22341.25,22320.7,22334.15,0,0
BANKNIFTY,20200914,13:31,22326.9,22338.15,22311.3,22333.65,0,0
BANKNIFTY,20200914,13:30,22344.95,22348.2,22293.05,22330,0,0
BANKNIFTY,20200914,13:29,22381.15,22382.45,22360.3,22369.35,0,0
BANKNIFTY,20200914,13:28,22378.15,22389.1,22378.15,22384.1,0,0
BANKNIFTY,20200914,13:27,22401.95,22403.75,22372.45,22385.4,0,0
BANKNIFTY,20200914,13:26,22418.25,22419.75,22402.4,22403.3,0,0
BANKNIFTY,20200914,13:25,22423.25,22429.65,22417.9,22417.9,0,0
BANKNIFTY,20200914,13:24,22424.15,22425.45,22414.95,22422.6,0,0
BANKNIFTY,20200914,13:23,22420.65,22433.95,22416.4,22423.55,0,0
BANKNIFTY,20200914,13:22,22402.6,22423.5,22402.6,22420.05,0,0
BANKNIFTY,20200914,13:21,22404.95,22414.9,22400,22402.75,0,0
BANKNIFTY,20200914,13:20,22396.4,22410.1,22392.55,22405.15,0,0
BANKNIFTY,20200914,13:19,22413.9,22420,22404.6,22404.6,0,0
BANKNIFTY,20200914,13:18,22411.5,22427.85,22408.45,22413.55,0,0
BANKNIFTY,20200914,13:17,22410.2,22418.05,22402.55,22416.75,0,0
BANKNIFTY,20200914,13:16,22393.95,22410,22378.25,22410,0,0
BANKNIFTY,20200914,13:15,22458.35,22459.25,22386.6,22392.6,0,0
BANKNIFTY,20200914,13:14,22461.85,22462.9,22452,22457.1,0,0
BANKNIFTY,20200914,13:13,22451.3,22458.05,22447.8,22458.05,0,0
BANKNIFTY,20200914,13:12,22459.1,22460.05,22434.8,22449.9,0,0
BANKNIFTY,20200914,13:11,22468,22468,22456.45,22458.3,0,0
BANKNIFTY,20200914,13:10,22490.7,22491.85,22450.95,22467.45,0,0
BANKNIFTY,20200914,13:09,22495.75,22508.15,22490.05,22491.55,0,0
BANKNIFTY,20200914,13:08,22505.2,22505.2,22489.4,22496.05,0,0
BANKNIFTY,20200914,13:07,22505.35,22508.95,22502.25,22502.25,0,0
BANKNIFTY,20200914,13:06,22509.05,22509.25,22502,22505.5,0,0
BANKNIFTY,20200914,13:05,22513.3,22513.3,22506.05,22509.15,0,0
BANKNIFTY,20200914,13:04,22516.85,22517.9,22510.7,22514.35,0,0
BANKNIFTY,20200914,13:03,22515.6,22521,22513.85,22517.05,0,0
BANKNIFTY,20200914,13:02,22508.4,22525.4,22505.2,22517.45,0,0
BANKNIFTY,20200914,13:01,22506.75,22509.8,22500.85,22509.8,0,0
BANKNIFTY,20200914,13:00,22501.7,22512,22498.55,22508.4,0,0
BANKNIFTY,20200914,12:59,22486.3,22504.55,22486.3,22502,0,0
BANKNIFTY,20200914,12:58,22489.6,22489.6,22478,22488.1,0,0
BANKNIFTY,20200914,12:57,22495.95,22495.95,22489.4,22490.1,0,0
BANKNIFTY,20200914,12:56,22490.7,22499.1,22486.4,22498.2,0,0
BANKNIFTY,20200914,12:55,22492.8,22502.85,22490.95,22490.95,0,0
BANKNIFTY,20200914,12:54,22505.5,22505.5,22493.5,22493.5,0,0
BANKNIFTY,20200914,12:53,22503.15,22508.65,22503.15,22504.15,0,0
BANKNIFTY,20200914,12:52,22498.8,22508.55,22496.1,22503.8,0,0
BANKNIFTY,20200914,12:51,22502.15,22504.45,22496.8,22498.8,0,0
BANKNIFTY,20200914,12:50,22497.15,22513.75,22496.7,22501.85,0,0
BANKNIFTY,20200914,12:49,22504.6,22504.6,22491.1,22498.7,0,0
BANKNIFTY,20200914,12:48,22507.65,22512.25,22504.35,22504.35,0,0
BANKNIFTY,20200914,12:47,22509.3,22510.6,22500.7,22508.35,0,0
BANKNIFTY,20200914,12:46,22509.05,22522.65,22506.05,22509.1,0,0
BANKNIFTY,20200914,12:45,22488.8,22502.55,22485.85,22502.55,0,0
BANKNIFTY,20200914,12:44,22497.7,22497.7,22480,22486.05,0,0
BANKNIFTY,20200914,12:43,22505.2,22506.8,22498.2,22498.25,0,0
BANKNIFTY,20200914,12:42,22500.9,22507.7,22498.45,22506.2,0,0
BANKNIFTY,20200914,12:41,22507.35,22509.85,22494.65,22501.55,0,0
BANKNIFTY,20200914,12:40,22510.85,22514.65,22506.65,22508.15,0,0
BANKNIFTY,20200914,12:39,22520.35,22524.3,22511.6,22513.05,0,0
BANKNIFTY,20200914,12:38,22516.45,22529.35,22515.7,22520.05,0,0
BANKNIFTY,20200914,12:37,22507.35,22524.1,22503.75,22518.9,0,0
BANKNIFTY,20200914,12:36,22507.95,22517.15,22505.4,22511.15,0,0
BANKNIFTY,20200914,12:35,22496.7,22511.65,22494.75,22508.65,0,0
BANKNIFTY,20200914,12:34,22506.9,22506.9,22489.3,22491.3,0,0
BANKNIFTY,20200914,12:33,22515.9,22518.75,22497.35,22509.2,0,0
BANKNIFTY,20200914,12:32,22518.4,22520.85,22514.55,22518.85,0,0
BANKNIFTY,20200914,12:31,22490.95,22521.6,22488.35,22518.9,0,0
BANKNIFTY,20200914,12:30,22496.75,22496.85,22487.75,22491.35,0,0
BANKNIFTY,20200914,12:29,22501.85,22504.8,22489.1,22497.6,0,0
BANKNIFTY,20200914,12:28,22547.7,22547.7,22470.15,22499.85,0,0
BANKNIFTY,20200914,12:27,22550.95,22556.95,22542.35,22548.9,0,0
BANKNIFTY,20200914,12:26,22550.5,22560.05,22548.15,22550.75,0,0
BANKNIFTY,20200914,12:25,22548.35,22552.85,22541.95,22552.85,0,0
BANKNIFTY,20200914,12:24,22549.35,22557.35,22549.35,22552.65,0,0
BANKNIFTY,20200914,12:23,22558.8,22560.5,22550.05,22552.95,0,0
BANKNIFTY,20200914,12:22,22572.15,22572.95,22558.15,22559.05,0,0
BANKNIFTY,20200914,12:21,22564.75,22582.15,22563.85,22573.15,0,0
BANKNIFTY,20200914,12:20,22566.8,22567,22558,22564.25,0,0
BANKNIFTY,20200914,12:19,22568.8,22573.35,22564.85,22567.05,0,0
BANKNIFTY,20200914,12:18,22560.8,22571,22558,22570.1,0,0
BANKNIFTY,20200914,12:17,22555.9,22561.6,22555.45,22559.95,0,0
BANKNIFTY,20200914,12:16,22544.75,22565.95,22543.65,22561.15,0,0
BANKNIFTY,20200914,12:15,22558.05,22561.6,22536.5,22546.5,0,0
BANKNIFTY,20200914,12:14,22548.85,22559.65,22548.85,22559.65,0,0
BANKNIFTY,20200914,12:13,22564.9,22564.9,22546.55,22549.8,0,0
BANKNIFTY,20200914,12:12,22551.05,22562.35,22549.05,22562.35,0,0
BANKNIFTY,20200914,12:11,22559.05,22562.1,22543.5,22548.5,0,0
BANKNIFTY,20200914,12:10,22566.1,22568.1,22558,22561.65,0,0
BANKNIFTY,20200914,12:09,22569.45,22571.75,22563.9,22567.95,0,0
BANKNIFTY,20200914,12:08,22574.2,22575.35,22568.45,22570.5,0,0
BANKNIFTY,20200914,12:07,22572.3,22580.85,22569.2,22575.15,0,0
BANKNIFTY,20200914,12:06,22583.3,22584.7,22573.4,22573.4,0,0
BANKNIFTY,20200914,12:05,22576.05,22583.95,22566.2,22582.5,0,0
BANKNIFTY,20200914,12:04,22588.4,22590.95,22574.7,22577.25,0,0
BANKNIFTY,20200914,12:03,22587.3,22593.05,22584.65,22587.25,0,0
BANKNIFTY,20200914,12:02,22579.25,22586.7,22574.2,22586.6,0,0
BANKNIFTY,20200914,12:01,22575.75,22582.15,22570.35,22579.7,0,0
BANKNIFTY,20200914,12:00,22573.65,22573.65,22560.35,22569.2,0,0
BANKNIFTY,20200914,11:59,22578.4,22578.8,22562.85,22571.6,0,0
BANKNIFTY,20200914,11:58,22581.7,22584.45,22577.3,22578.15,0,0
BANKNIFTY,20200914,11:57,22583.9,22584.8,22578.2,22582,0,0
BANKNIFTY,20200914,11:56,22579.5,22599.1,22578.1,22585.85,0,0
BANKNIFTY,20200914,11:55,22578.45,22587.2,22574.05,22578.25,0,0
BANKNIFTY,20200914,11:54,22575.6,22579.45,22571.05,22579.05,0,0
BANKNIFTY,20200914,11:53,22580,22588.5,22575.55,22577.1,0,0
BANKNIFTY,20200914,11:52,22585.95,22585.95,22576.55,22579.85,0,0
BANKNIFTY,20200914,11:51,22586.3,22590.25,22579.5,22586.7,0,0
BANKNIFTY,20200914,11:50,22592.2,22596.45,22579.7,22585.15,0,0
BANKNIFTY,20200914,11:49,22594.55,22597.05,22582.95,22594.3,0,0
BANKNIFTY,20200914,11:48,22592.45,22602.8,22591.05,22595.1,0,0
BANKNIFTY,20200914,11:47,22593.1,22596.25,22588.4,22592.25,0,0
BANKNIFTY,20200914,11:46,22597,22599.5,22584.85,22595.45,0,0
BANKNIFTY,20200914,11:45,22619.3,22622.75,22595.55,22598,0,0
BANKNIFTY,20200914,11:44,22637.4,22637.4,22618.6,22624.05,0,0
BANKNIFTY,20200914,11:43,22614.65,22640.95,22614.05,22638.75,0,0
BANKNIFTY,20200914,11:42,22615.4,22619.55,22612.3,22616.75,0,0
BANKNIFTY,20200914,11:41,22614.55,22615.8,22603.8,22614.85,0,0
BANKNIFTY,20200914,11:40,22623.95,22632.4,22612.3,22612.3,0,0
BANKNIFTY,20200914,11:39,22609.55,22624.3,22609.55,22624.3,0,0
BANKNIFTY,20200914,11:38,22609.6,22609.6,22572.35,22608.4,0,0
BANKNIFTY,20200914,11:37,22611.9,22612.65,22606.85,22610.15,0,0
BANKNIFTY,20200914,11:36,22618,22622.45,22605.4,22611.3,0,0
BANKNIFTY,20200914,11:35,22608.1,22623.8,22605.6,22620.05,0,0
BANKNIFTY,20200914,11:34,22613.25,22616.85,22604.05,22607.2,0,0
BANKNIFTY,20200914,11:33,22594.95,22626.65,22594.65,22614.25,0,0
BANKNIFTY,20200914,11:32,22601.8,22601.8,22593.35,22595.25,0,0
BANKNIFTY,20200914,11:31,22599.15,22602.95,22593.1,22599.4,0,0
BANKNIFTY,20200914,11:30,22586.6,22603.25,22583.75,22599.65,0,0
BANKNIFTY,20200914,11:29,22595.05,22595.2,22582.2,22584.35,0,0
BANKNIFTY,20200914,11:28,22577.1,22595.9,22577.1,22592.7,0,0
BANKNIFTY,20200914,11:27,22571.7,22577.5,22567.2,22577.5,0,0
BANKNIFTY,20200914,11:26,22578.05,22580.1,22572.05,22572.6,0,0
BANKNIFTY,20200914,11:25,22585.15,22586.5,22569.65,22576.35,0,0
BANKNIFTY,20200914,11:24,22579.85,22584.45,22573.55,22584.45,0,0
BANKNIFTY,20200914,11:23,22568.9,22580.85,22568.9,22580,0,0
BANKNIFTY,20200914,11:22,22572.5,22572.5,22558.6,22570.65,0,0
BANKNIFTY,20200914,11:21,22569.7,22579.9,22567.55,22569.95,0,0
BANKNIFTY,20200914,11:20,22570.3,22571.7,22563.65,22570.15,0,0
BANKNIFTY,20200914,11:19,22569.1,22576.3,22566.4,22569.95,0,0
BANKNIFTY,20200914,11:18,22574.65,22579.7,22568.7,22568.7,0,0
BANKNIFTY,20200914,11:17,22581.25,22585.35,22572.15,22575.8,0,0
BANKNIFTY,20200914,11:16,22586,22595.25,22578.9,22578.9,0,0
BANKNIFTY,20200914,11:15,22582.75,22597.9,22582.75,22585.9,0,0
BANKNIFTY,20200914,11:14,22579.6,22584.95,22577,22584.1,0,0
BANKNIFTY,20200914,11:13,22570.55,22589.25,22567.05,22576.8,0,0
BANKNIFTY,20200914,11:12,22571.1,22574.2,22567.4,22571.4,0,0
BANKNIFTY,20200914,11:11,22562.7,22573.05,22560.9,22570.65,0,0
BANKNIFTY,20200914,11:10,22567.15,22567.15,22558.15,22561.7,0,0
BANKNIFTY,20200914,11:09,22570.95,22574.15,22564.25,22567.35,0,0
BANKNIFTY,20200914,11:08,22567.35,22574,22561.25,22572.2,0,0
BANKNIFTY,20200914,11:07,22575.25,22575.45,22567.4,22567.6,0,0
BANKNIFTY,20200914,11:06,22565.15,22578.45,22559.25,22576.05,0,0
BANKNIFTY,20200914,11:05,22561.1,22566.75,22542.75,22566.75,0,0
BANKNIFTY,20200914,11:04,22575.35,22577.75,22559.5,22561.75,0,0
BANKNIFTY,20200914,11:03,22571.5,22576.35,22565.05,22573.95,0,0
BANKNIFTY,20200914,11:02,22579,22585.65,22570.7,22573.5,0,0
BANKNIFTY,20200914,11:01,22568.8,22585,22566.05,22575.8,0,0
BANKNIFTY,20200914,11:00,22575.5,22575.5,22550.3,22570.55,0,0
BANKNIFTY,20200914,10:59,22592.05,22593.2,22574.9,22576.95,0,0
BANKNIFTY,20200914,10:58,22592.1,22599,22586.05,22591.85,0,0
BANKNIFTY,20200914,10:57,22600.75,22609.9,22592.8,22592.8,0,0
BANKNIFTY,20200914,10:56,22609.6,22611.55,22602.7,22604.15,0,0
BANKNIFTY,20200914,10:55,22603.95,22617.45,22603,22611.45,0,0
BANKNIFTY,20200914,10:54,22604.85,22608,22599.95,22604,0,0
BANKNIFTY,20200914,10:53,22601,22607.05,22599.2,22606.4,0,0
BANKNIFTY,20200914,10:52,22608.9,22609.35,22595.05,22600.55,0,0
BANKNIFTY,20200914,10:51,22612.25,22618.05,22608.4,22608.55,0,0
BANKNIFTY,20200914,10:50,22601.75,22611.45,22597.15,22611.45,0,0
BANKNIFTY,20200914,10:49,22602.95,22605.85,22596.85,22601.85,0,0
BANKNIFTY,20200914,10:48,22603.2,22611.05,22593.6,22606.45,0,0
BANKNIFTY,20200914,10:47,22610.55,22613.15,22598.3,22600.5,0,0
BANKNIFTY,20200914,10:46,22615.4,22618.85,22607.9,22610.5,0,0
BANKNIFTY,20200914,10:45,22593.2,22622.45,22593.05,22615.35,0,0
BANKNIFTY,20200914,10:44,22600.3,22602.7,22593.85,22595,0,0
BANKNIFTY,20200914,10:43,22584.65,22603.65,22583.5,22601.05,0,0
BANKNIFTY,20200914,10:42,22586.2,22593.35,22581.45,22587.2,0,0
BANKNIFTY,20200914,10:41,22596.25,22598.25,22583.5,22588.55,0,0
BANKNIFTY,20200914,10:40,22609.3,22612.1,22595.8,22595.8,0,0
BANKNIFTY,20200914,10:39,22615.4,22617.4,22606.5,22609.3,0,0
BANKNIFTY,20200914,10:38,22619.85,22633.75,22615.6,22615.9,0,0
BANKNIFTY,20200914,10:37,22612.25,22623.8,22610.7,22622.2,0,0
BANKNIFTY,20200914,10:36,22594.9,22623.1,22593.85,22611.75,0,0
BANKNIFTY,20200914,10:35,22593.4,22597.5,22590.55,22594.9,0,0
BANKNIFTY,20200914,10:34,22581.25,22594.2,22580.2,22594.2,0,0
BANKNIFTY,20200914,10:33,22581.75,22586.55,22572.9,22579.3,0,0
BANKNIFTY,20200914,10:32,22590.5,22590.5,22577.3,22580.7,0,0
BANKNIFTY,20200914,10:31,22585.55,22589.85,22578.45,22589.65,0,0
BANKNIFTY,20200914,10:30,22590.5,22592.6,22579.15,22584.1,0,0
BANKNIFTY,20200914,10:29,22593.8,22594.3,22577.05,22589.55,0,0
BANKNIFTY,20200914,10:28,22610,22610,22592.3,22593.95,0,0
BANKNIFTY,20200914,10:27,22596.5,22611.9,22596.5,22611.9,0,0
BANKNIFTY,20200914,10:26,22605.2,22606.15,22593.9,22595.5,0,0
BANKNIFTY,20200914,10:25,22599.7,22612.55,22598.7,22607.8,0,0
BANKNIFTY,20200914,10:24,22599.3,22611.65,22595.85,22599.5,0,0
BANKNIFTY,20200914,10:23,22602.2,22603.75,22595.3,22597.65,0,0
BANKNIFTY,20200914,10:22,22598,22604.35,22595.65,22596.8,0,0
BANKNIFTY,20200914,10:21,22593.35,22604.3,22590.5,22597.75,0,0
BANKNIFTY,20200914,10:20,22579.1,22596.95,22572.4,22594.2,0,0
BANKNIFTY,20200914,10:19,22570.7,22584.8,22564.7,22581.85,0,0
BANKNIFTY,20200914,10:18,22550.6,22577.8,22550.6,22572.95,0,0
BANKNIFTY,20200914,10:17,22539.35,22560.3,22534.6,22553.05,0,0
BANKNIFTY,20200914,10:16,22571.95,22574.2,22543.65,22544.55,0,0
BANKNIFTY,20200914,10:15,22578.7,22583.65,22569.95,22571.7,0,0
BANKNIFTY,20200914,10:14,22598,22600.9,22567.95,22575.9,0,0
BANKNIFTY,20200914,10:13,22602.25,22603,22589.5,22599.15,0,0
BANKNIFTY,20200914,10:12,22600.55,22607.3,22599.1,22601.65,0,0
BANKNIFTY,20200914,10:11,22607.3,22614.4,22597.6,22599.35,0,0
BANKNIFTY,20200914,10:10,22612.9,22616.8,22606.55,22606.55,0,0
BANKNIFTY,20200914,10:09,22599.55,22612.2,22592.65,22609.9,0,0
BANKNIFTY,20200914,10:08,22605.2,22606.05,22592.35,22596.25,0,0
BANKNIFTY,20200914,10:07,22611.8,22613.05,22601.5,22605.35,0,0
BANKNIFTY,20200914,10:06,22613.4,22617.65,22605.9,22609.8,0,0
BANKNIFTY,20200914,10:05,22607.25,22615.65,22602.7,22610.35,0,0
BANKNIFTY,20200914,10:04,22579.35,22611.85,22575.9,22609.65,0,0
BANKNIFTY,20200914,10:03,22580.05,22586.35,22573,22578.25,0,0
BANKNIFTY,20200914,10:02,22584.8,22609.65,22573.75,22585.6,0,0
BANKNIFTY,20200914,10:01,22564.15,22595.95,22564.15,22585.6,0,0
BANKNIFTY,20200914,10:00,22568.1,22572.65,22561.25,22564.45,0,0
BANKNIFTY,20200914,09:59,22553.75,22568.5,22551.35,22566.5,0,0
BANKNIFTY,20200914,09:58,22564.25,22575.25,22548.85,22552.3,0,0
BANKNIFTY,20200914,09:57,22558.5,22564.2,22549.75,22563.05,0,0
BANKNIFTY,20200914,09:56,22573.7,22574.95,22557.6,22557.6,0,0
BANKNIFTY,20200914,09:55,22607.95,22607.95,22564.8,22578.1,0,0
BANKNIFTY,20200914,09:54,22581.75,22610.7,22581.75,22605.5,0,0
BANKNIFTY,20200914,09:53,22602.9,22603.05,22582.8,22584.55,0,0
BANKNIFTY,20200914,09:52,22607.75,22613.5,22599.25,22601.9,0,0
BANKNIFTY,20200914,09:51,22634,22634,22606.25,22606.25,0,0
BANKNIFTY,20200914,09:50,22636.35,22647.9,22625.25,22631.1,0,0
BANKNIFTY,20200914,09:49,22614.1,22637.95,22614.1,22634.75,0,0
BANKNIFTY,20200914,09:48,22594.3,22625.05,22594.05,22620.5,0,0
BANKNIFTY,20200914,09:47,22606.15,22608.25,22588.2,22593,0,0
BANKNIFTY,20200914,09:46,22609.95,22612.2,22594.5,22599.7,0,0
BANKNIFTY,20200914,09:45,22631.85,22634.6,22604.95,22608.2,0,0
BANKNIFTY,20200914,09:44,22652.75,22653.85,22629.55,22630.35,0,0
BANKNIFTY,20200914,09:43,22657.8,22661.4,22642.3,22651.35,0,0
BANKNIFTY,20200914,09:42,22633.75,22661.15,22632.3,22653.3,0,0
BANKNIFTY,20200914,09:41,22615.6,22635.2,22615.6,22631.5,0,0
BANKNIFTY,20200914,09:40,22634.25,22640.1,22616,22617.5,0,0
BANKNIFTY,20200914,09:39,22617.75,22649.05,22615.1,22632.8,0,0
BANKNIFTY,20200914,09:38,22592.05,22630.55,22592.05,22617.35,0,0
BANKNIFTY,20200914,09:37,22598.85,22611.55,22584,22594,0,0
BANKNIFTY,20200914,09:36,22602.8,22622.2,22597.5,22603.35,0,0
BANKNIFTY,20200914,09:35,22612.7,22618.55,22598.6,22606.05,0,0
BANKNIFTY,20200914,09:34,22627.6,22627.6,22582.9,22617.35,0,0
BANKNIFTY,20200914,09:33,22651.85,22659.6,22626.45,22626.45,0,0
BANKNIFTY,20200914,09:32,22678.1,22678.1,22650.1,22653.8,0,0
BANKNIFTY,20200914,09:31,22687.85,22690.5,22675.6,22675.75,0,0
BANKNIFTY,20200914,09:30,22669.3,22698.1,22669.15,22686.4,0,0
BANKNIFTY,20200914,09:29,22680.35,22690,22666.65,22668.95,0,0
BANKNIFTY,20200914,09:28,22700.55,22700.55,22668.55,22675.7,0,0
BANKNIFTY,20200914,09:27,22728.8,22728.8,22701,22705.25,0,0
BANKNIFTY,20200914,09:26,22735.05,22741.35,22730.75,22733.6,0,0
BANKNIFTY,20200914,09:25,22723.8,22739.9,22723.8,22737,0,0
BANKNIFTY,20200914,09:24,22688.5,22728.95,22683.35,22727.75,0,0
BANKNIFTY,20200914,09:23,22687.75,22695.65,22677.95,22691.95,0,0
BANKNIFTY,20200914,09:22,22685,22691.15,22674.45,22684.55,0,0
BANKNIFTY,20200914,09:21,22679.45,22694.75,22679.45,22686.4,0,0
BANKNIFTY,20200914,09:20,22656.1,22702.35,22655.25,22682.05,0,0
BANKNIFTY,20200914,09:19,22675,22675,22646.25,22654.7,0,0
BANKNIFTY,20200914,09:18,22675.1,22684.65,22671.8,22675,0,0
BANKNIFTY,20200914,09:17,22709.7,22710.25,22673.9,22673.9,0,0
BANKNIFTY,20200914,09:16,22656.35,22716,22653.9,22713.2,0,0
BANKNIFTY,20200914,09:15,22683.35,22746.6,22639.75,22654.5,0,0
BANKNIFTY,20200911,15:29,22500.1,22518.85,22498.55,22509.35,0,0
BANKNIFTY,20200911,15:28,22497.75,22507.6,22494.15,22502.35,0,0
BANKNIFTY,20200911,15:27,22485.45,22498.7,22485.45,22498.3,0,0
BANKNIFTY,20200911,15:26,22489.05,22491.5,22483.35,22487.2,0,0
BANKNIFTY,20200911,15:25,22477.65,22489.55,22473.75,22486.95,0,0
BANKNIFTY,20200911,15:24,22481.55,22485.65,22477.55,22479,0,0
BANKNIFTY,20200911,15:23,22488.9,22490.35,22475.6,22479.4,0,0
BANKNIFTY,20200911,15:22,22479.85,22490.35,22473.45,22489.2,0,0
BANKNIFTY,20200911,15:21,22477.6,22503.9,22470.15,22488.35,0,0
BANKNIFTY,20200911,15:20,22489.5,22496.35,22475.7,22482.75,0,0
BANKNIFTY,20200911,15:19,22484.65,22494.7,22472.65,22489.8,0,0
BANKNIFTY,20200911,15:18,22477.5,22489.25,22475.25,22481.15,0,0
BANKNIFTY,20200911,15:17,22473.9,22482.45,22473.7,22476.7,0,0
BANKNIFTY,20200911,15:16,22476.3,22479.55,22462.35,22474.7,0,0
BANKNIFTY,20200911,15:15,22494.6,22498.75,22476.35,22476.35,0,0
BANKNIFTY,20200911,15:14,22496.95,22501.1,22481,22492,0,0
BANKNIFTY,20200911,15:13,22477.3,22500.3,22477.3,22491.95,0,0
BANKNIFTY,20200911,15:12,22460.75,22480.7,22458.65,22478.1,0,0
BANKNIFTY,20200911,15:11,22448.65,22466.6,22448.65,22460.25,0,0
BANKNIFTY,20200911,15:10,22480,22483.4,22452.85,22452.85,0,0
BANKNIFTY,20200911,15:09,22465.7,22488.75,22465.45,22478.45,0,0
BANKNIFTY,20200911,15:08,22501.65,22504.25,22463.95,22463.95,0,0
BANKNIFTY,20200911,15:07,22479.45,22502.8,22470.7,22498.15,0,0
BANKNIFTY,20200911,15:06,22473.3,22484.4,22464.15,22479.7,0,0
BANKNIFTY,20200911,15:05,22447.15,22472.7,22447.15,22472.7,0,0
BANKNIFTY,20200911,15:04,22461.6,22461.6,22428.4,22443.4,0,0
BANKNIFTY,20200911,15:03,22484.15,22487,22460.4,22465.5,0,0
BANKNIFTY,20200911,15:02,22508.5,22508.5,22475.6,22482.7,0,0
BANKNIFTY,20200911,15:01,22491.55,22512.1,22486.85,22510.2,0,0
BANKNIFTY,20200911,15:00,22436.25,22493.1,22433.35,22490.9,0,0
BANKNIFTY,20200911,14:59,22410.5,22437.1,22410.5,22435.05,0,0
BANKNIFTY,20200911,14:58,22400.3,22421,22399.3,22411.75,0,0
BANKNIFTY,20200911,14:57,22421.65,22421.65,22399.3,22403.7,0,0
BANKNIFTY,20200911,14:56,22400.7,22417.05,22384.1,22417.05,0,0
BANKNIFTY,20200911,14:55,22359.7,22406.1,22355.1,22406.1,0,0
BANKNIFTY,20200911,14:54,22353.1,22362.2,22349.95,22357.3,0,0
BANKNIFTY,20200911,14:53,22370.6,22370.6,22339.95,22351.55,0,0
BANKNIFTY,20200911,14:52,22338.75,22373.2,22338.75,22368.9,0,0
BANKNIFTY,20200911,14:51,22323.9,22342.8,22315.6,22336.55,0,0
BANKNIFTY,20200911,14:50,22309.2,22326.35,22307.55,22323.15,0,0
BANKNIFTY,20200911,14:49,22315.05,22319.05,22308.1,22308.65,0,0
BANKNIFTY,20200911,14:48,22311.5,22316.25,22302.25,22314.55,0,0
BANKNIFTY,20200911,14:47,22307.9,22318.95,22303.45,22311.25,0,0
BANKNIFTY,20200911,14:46,22318.05,22318.05,22306.55,22309.2,0,0
BANKNIFTY,20200911,14:45,22299.7,22318.55,22295.9,22314.3,0,0
BANKNIFTY,20200911,14:44,22299,22301.95,22287.75,22297.85,0,0
BANKNIFTY,20200911,14:43,22304.7,22304.7,22295.55,22298.3,0,0
BANKNIFTY,20200911,14:42,22287.65,22306.8,22284.45,22303.7,0,0
BANKNIFTY,20200911,14:41,22306,22306.15,22282.7,22288.7,0,0
BANKNIFTY,20200911,14:40,22316.45,22320.4,22299.7,22302.4,0,0
BANKNIFTY,20200911,14:39,22313.3,22326.8,22309.2,22317.45,0,0
BANKNIFTY,20200911,14:38,22322.75,22323.1,22305.9,22313.05,0,0
BANKNIFTY,20200911,14:37,22331.6,22334.65,22318.5,22324.2,0,0
BANKNIFTY,20200911,14:36,22296.3,22334.85,22294.5,22330.9,0,0
BANKNIFTY,20200911,14:35,22282.35,22301.4,22276.95,22297.4,0,0
BANKNIFTY,20200911,14:34,22268.15,22282.6,22266.55,22281.15,0,0
BANKNIFTY,20200911,14:33,22271.35,22272.25,22264,22268.2,0,0
BANKNIFTY,20200911,14:32,22284.85,22285,22265.4,22272.35,0,0
BANKNIFTY,20200911,14:31,22275.45,22288.25,22274.5,22284.55,0,0
BANKNIFTY,20200911,14:30,22292.45,22295.15,22272.75,22278,0,0
BANKNIFTY,20200911,14:29,22294.4,22300.55,22291.4,22292.65,0,0
BANKNIFTY,20200911,14:28,22287.75,22295.55,22281.15,22294.15,0,0
BANKNIFTY,20200911,14:27,22274.8,22290.35,22269.95,22287.8,0,0
BANKNIFTY,20200911,14:26,22273.25,22278.6,22266.05,22271.7,0,0
BANKNIFTY,20200911,14:25,22282.85,22283.75,22277.35,22279.4,0,0
BANKNIFTY,20200911,14:24,22288.3,22297.5,22281.65,22281.65,0,0
BANKNIFTY,20200911,14:23,22287.4,22287.85,22280.75,22286.15,0,0
BANKNIFTY,20200911,14:22,22266.55,22288.85,22262.45,22286.15,0,0
BANKNIFTY,20200911,14:21,22284.65,22287.9,22255.35,22267.25,0,0
BANKNIFTY,20200911,14:20,22312.2,22318.7,22273.15,22284.3,0,0
BANKNIFTY,20200911,14:19,22309.55,22319.35,22306.3,22312.05,0,0
BANKNIFTY,20200911,14:18,22312.35,22322.7,22309,22312.1,0,0
BANKNIFTY,20200911,14:17,22333.15,22333.15,22312.1,22312.1,0,0
BANKNIFTY,20200911,14:16,22342.5,22346.05,22328.35,22330.6,0,0
BANKNIFTY,20200911,14:15,22315.75,22357.6,22315.25,22338.5,0,0
BANKNIFTY,20200911,14:14,22311.75,22315.75,22308.75,22313.9,0,0
BANKNIFTY,20200911,14:13,22300,22315.7,22298.55,22311.05,0,0
BANKNIFTY,20200911,14:12,22320.35,22321.6,22298.1,22301.95,0,0
BANKNIFTY,20200911,14:11,22305.25,22323.4,22305.25,22317,0,0
BANKNIFTY,20200911,14:10,22319.1,22319.1,22303.4,22303.4,0,0
BANKNIFTY,20200911,14:09,22328.25,22329.4,22313.8,22314.65,0,0
BANKNIFTY,20200911,14:08,22317.35,22329.45,22313.6,22326.65,0,0
BANKNIFTY,20200911,14:07,22323.65,22323.65,22310.65,22317,0,0
BANKNIFTY,20200911,14:06,22325.95,22330.15,22318.5,22323.2,0,0
BANKNIFTY,20200911,14:05,22288.55,22332.55,22284.6,22329.5,0,0
BANKNIFTY,20200911,14:04,22278.1,22291.4,22269.9,22291.4,0,0
BANKNIFTY,20200911,14:03,22273.1,22282.7,22268.4,22279.2,0,0
BANKNIFTY,20200911,14:02,22275.85,22278.15,22270.25,22272.55,0,0
BANKNIFTY,20200911,14:01,22283.25,22286.7,22270.5,22274.75,0,0
BANKNIFTY,20200911,14:00,22268.4,22284,22262.45,22282.55,0,0
BANKNIFTY,20200911,13:59,22252.9,22271.5,22251.4,22268.1,0,0
BANKNIFTY,20200911,13:58,22248.7,22259.95,22246.95,22253.15,0,0
BANKNIFTY,20200911,13:57,22241.9,22249.1,22239.7,22249.1,0,0
BANKNIFTY,20200911,13:56,22241.2,22241.65,22233.95,22238.4,0,0
BANKNIFTY,20200911,13:55,22248,22249.15,22209.3,22237.6,0,0
BANKNIFTY,20200911,13:54,22269.25,22269.25,22247.6,22247.95,0,0
BANKNIFTY,20200911,13:53,22276.8,22278.95,22264,22264,0,0
BANKNIFTY,20200911,13:52,22291.2,22293.05,22269.05,22277.7,0,0
BANKNIFTY,20200911,13:51,22288.3,22292.5,22283.55,22291.05,0,0
BANKNIFTY,20200911,13:50,22295.85,22301.35,22287.15,22289.05,0,0
BANKNIFTY,20200911,13:49,22296,22298.2,22284.3,22295.55,0,0
BANKNIFTY,20200911,13:48,22293.8,22297.8,22292.25,22296.2,0,0
BANKNIFTY,20200911,13:47,22292.65,22297.8,22287.3,22297.8,0,0
BANKNIFTY,20200911,13:46,22306.25,22306.25,22287.25,22293.15,0,0
BANKNIFTY,20200911,13:45,22312.15,22316.45,22303.4,22306.1,0,0
BANKNIFTY,20200911,13:44,22306.05,22321.05,22302,22312.95,0,0
BANKNIFTY,20200911,13:43,22304.35,22305.95,22296,22305.9,0,0
BANKNIFTY,20200911,13:42,22288.25,22306.85,22286.1,22304.65,0,0
BANKNIFTY,20200911,13:41,22285.95,22291.25,22283.25,22287.9,0,0
BANKNIFTY,20200911,13:40,22282.75,22294.65,22280.8,22285.3,0,0
BANKNIFTY,20200911,13:39,22278.75,22286.05,22277.85,22284.4,0,0
BANKNIFTY,20200911,13:38,22277.45,22284.1,22274.55,22279.1,0,0
BANKNIFTY,20200911,13:37,22268.15,22279.15,22264.65,22277.35,0,0
BANKNIFTY,20200911,13:36,22266.9,22271.9,22265,22268.85,0,0
BANKNIFTY,20200911,13:35,22276.75,22281.85,22266.9,22266.9,0,0
BANKNIFTY,20200911,13:34,22276.65,22279,22269.25,22278.55,0,0
BANKNIFTY,20200911,13:33,22295.45,22300.6,22276.5,22276.5,0,0
BANKNIFTY,20200911,13:32,22310.5,22310.55,22299.6,22299.6,0,0
BANKNIFTY,20200911,13:31,22318.45,22318.45,22301.35,22309.35,0,0
BANKNIFTY,20200911,13:30,22292.3,22322.8,22289.4,22319.35,0,0
BANKNIFTY,20200911,13:29,22286.1,22305.2,22286.1,22296.8,0,0
BANKNIFTY,20200911,13:28,22293.1,22293.1,22284.7,22287.85,0,0
BANKNIFTY,20200911,13:27,22286.65,22294.85,22283.85,22294.45,0,0
BANKNIFTY,20200911,13:26,22278,22288.85,22273.95,22285.5,0,0
BANKNIFTY,20200911,13:25,22287.7,22287.8,22270.95,22279.05,0,0
BANKNIFTY,20200911,13:24,22283.65,22288.15,22278.7,22287.2,0,0
BANKNIFTY,20200911,13:23,22294.15,22294.15,22282.45,22285.5,0,0
BANKNIFTY,20200911,13:22,22281.55,22295.6,22278.5,22293.85,0,0
BANKNIFTY,20200911,13:21,22266.8,22284.75,22264.1,22281.9,0,0
BANKNIFTY,20200911,13:20,22265.4,22270.05,22261.35,22269.6,0,0
BANKNIFTY,20200911,13:19,22264.55,22269.3,22261.55,22268.05,0,0
BANKNIFTY,20200911,13:18,22273.3,22282.1,22263.4,22267.05,0,0
BANKNIFTY,20200911,13:17,22283.9,22285.25,22260.3,22273.2,0,0
BANKNIFTY,20200911,13:16,22261.05,22287.05,22261.05,22284.05,0,0
BANKNIFTY,20200911,13:15,22257.45,22261.1,22240,22261.1,0,0
BANKNIFTY,20200911,13:14,22262.75,22268.9,22260.7,22261.45,0,0
BANKNIFTY,20200911,13:13,22251.15,22270.85,22247.55,22260.9,0,0
BANKNIFTY,20200911,13:12,22275.7,22275.9,22245.15,22251.5,0,0
BANKNIFTY,20200911,13:11,22260.9,22279.6,22249.4,22277.7,0,0
BANKNIFTY,20200911,13:10,22302.8,22302.8,22234.9,22262.3,0,0
BANKNIFTY,20200911,13:09,22342.95,22342.95,22290.15,22304.75,0,0
BANKNIFTY,20200911,13:08,22348.25,22348.25,22341.1,22342.7,0,0
BANKNIFTY,20200911,13:07,22352.7,22353.1,22346.35,22346.9,0,0
BANKNIFTY,20200911,13:06,22357,22358.8,22344,22352.35,0,0
BANKNIFTY,20200911,13:05,22359.4,22361.5,22342.45,22358.2,0,0
BANKNIFTY,20200911,13:04,22364.1,22364.1,22355.6,22357.6,0,0
BANKNIFTY,20200911,13:03,22374.45,22374.45,22360.15,22364.95,0,0
BANKNIFTY,20200911,13:02,22359.35,22374.5,22359.35,22373.6,0,0
BANKNIFTY,20200911,13:01,22358.5,22358.75,22348.6,22358.75,0,0
BANKNIFTY,20200911,13:00,22374.65,22375.85,22353,22353,0,0
BANKNIFTY,20200911,12:59,22396.5,22397.6,22375.75,22379.25,0,0
BANKNIFTY,20200911,12:58,22397.05,22409.65,22395.1,22402.8,0,0
BANKNIFTY,20200911,12:57,22396.65,22397.95,22391.3,22396.1,0,0
BANKNIFTY,20200911,12:56,22393.2,22397.4,22391.85,22395.25,0,0
BANKNIFTY,20200911,12:55,22392.3,22395.9,22390.85,22392.7,0,0
BANKNIFTY,20200911,12:54,22401.6,22402.15,22386.2,22391.6,0,0
BANKNIFTY,20200911,12:53,22404.85,22405.45,22401.25,22401.65,0,0
BANKNIFTY,20200911,12:52,22402.25,22410.95,22400.1,22403.45,0,0
BANKNIFTY,20200911,12:51,22416.8,22418.05,22400.9,22404.35,0,0
BANKNIFTY,20200911,12:50,22404.9,22421.65,22402.7,22415.4,0,0
BANKNIFTY,20200911,12:49,22406.25,22408.85,22400.55,22406.15,0,0
BANKNIFTY,20200911,12:48,22396.05,22410.05,22389.4,22405.3,0,0
BANKNIFTY,20200911,12:47,22395.4,22397.2,22391.75,22396.25,0,0
BANKNIFTY,20200911,12:46,22386.1,22396.05,22384.5,22396.05,0,0
BANKNIFTY,20200911,12:45,22387.35,22391.35,22375.95,22384.2,0,0
BANKNIFTY,20200911,12:44,22384.4,22390.95,22379.4,22388.85,0,0
BANKNIFTY,20200911,12:43,22386.65,22388.2,22379.65,22384.6,0,0
BANKNIFTY,20200911,12:42,22374.55,22386.65,22368.85,22386.65,0,0
BANKNIFTY,20200911,12:41,22366.5,22377.55,22364.3,22376.7,0,0
BANKNIFTY,20200911,12:40,22364.75,22378.35,22363.45,22366.7,0,0
BANKNIFTY,20200911,12:39,22377.6,22379.1,22368.15,22370,0,0
BANKNIFTY,20200911,12:38,22382.35,22382.35,22372.1,22378.3,0,0
BANKNIFTY,20200911,12:37,22376.4,22386.05,22375.35,22381.55,0,0
BANKNIFTY,20200911,12:36,22378.65,22379.15,22372.3,22378.5,0,0
BANKNIFTY,20200911,12:35,22366.95,22378.6,22360.85,22376.65,0,0
BANKNIFTY,20200911,12:34,22372.7,22372.7,22362.4,22367.45,0,0
BANKNIFTY,20200911,12:33,22367.6,22371.55,22365.1,22369.75,0,0
BANKNIFTY,20200911,12:32,22356.4,22372.75,22354,22369.45,0,0
BANKNIFTY,20200911,12:31,22374.9,22374.9,22352.1,22359.15,0,0
BANKNIFTY,20200911,12:30,22385.4,22387.15,22367.45,22374.85,0,0
BANKNIFTY,20200911,12:29,22377.1,22386.05,22376.05,22385.1,0,0
BANKNIFTY,20200911,12:28,22377.1,22379.55,22369.65,22377.8,0,0
BANKNIFTY,20200911,12:27,22392.4,22395.7,22376.4,22378.05,0,0
BANKNIFTY,20200911,12:26,22396.55,22399,22391.5,22394.35,0,0
BANKNIFTY,20200911,12:25,22392.6,22400.4,22392.6,22396.35,0,0
BANKNIFTY,20200911,12:24,22391.25,22401.35,22389,22393.55,0,0
BANKNIFTY,20200911,12:23,22382.55,22391,22378.05,22390.9,0,0
BANKNIFTY,20200911,12:22,22385.15,22386.25,22375.2,22382.6,0,0
BANKNIFTY,20200911,12:21,22389.9,22390.6,22383.45,22386.2,0,0
BANKNIFTY,20200911,12:20,22395.75,22400.45,22389.75,22389.75,0,0
BANKNIFTY,20200911,12:19,22391.85,22396.6,22386.15,22393.7,0,0
BANKNIFTY,20200911,12:18,22407.05,22407.05,22391.2,22393,0,0
BANKNIFTY,20200911,12:17,22407,22411.85,22396.3,22407.4,0,0
BANKNIFTY,20200911,12:16,22395.5,22406.15,22393,22401.5,0,0
BANKNIFTY,20200911,12:15,22383.05,22400.25,22378.75,22396.4,0,0
BANKNIFTY,20200911,12:14,22379.65,22384,22375.95,22383.35,0,0
BANKNIFTY,20200911,12:13,22372.3,22382.65,22369.5,22379.7,0,0
BANKNIFTY,20200911,12:12,22376.3,22376.3,22365.95,22372.15,0,0
BANKNIFTY,20200911,12:11,22373.75,22379.7,22363.85,22375.3,0,0
BANKNIFTY,20200911,12:10,22357.45,22379.15,22357.45,22374.15,0,0
BANKNIFTY,20200911,12:09,22358.3,22361.1,22353.5,22355.25,0,0
BANKNIFTY,20200911,12:08,22359.65,22359.65,22345.8,22356.2,0,0
BANKNIFTY,20200911,12:07,22345.9,22362.4,22343.25,22359.35,0,0
BANKNIFTY,20200911,12:06,22349.2,22354.45,22342.2,22345.95,0,0
BANKNIFTY,20200911,12:05,22361.85,22364.05,22343.95,22349.7,0,0
BANKNIFTY,20200911,12:04,22377.65,22377.65,22361.1,22362.05,0,0
BANKNIFTY,20200911,12:03,22387.25,22388.65,22376.35,22378.25,0,0
BANKNIFTY,20200911,12:02,22381.05,22394.55,22377.1,22387.55,0,0
BANKNIFTY,20200911,12:01,22379.35,22383.9,22375.05,22381.1,0,0
BANKNIFTY,20200911,12:00,22372,22384.05,22371.3,22378.75,0,0
BANKNIFTY,20200911,11:59,22368.95,22374.1,22362.75,22373.25,0,0
BANKNIFTY,20200911,11:58,22350.8,22369.85,22350.8,22367.2,0,0
BANKNIFTY,20200911,11:57,22359.75,22361.5,22349.35,22352.7,0,0
BANKNIFTY,20200911,11:56,22371.45,22379.6,22357.3,22359.5,0,0
BANKNIFTY,20200911,11:55,22336.05,22372.5,22332.2,22372.5,0,0
BANKNIFTY,20200911,11:54,22333,22341.15,22328.45,22334.3,0,0
BANKNIFTY,20200911,11:53,22340.45,22341.25,22326.4,22333.1,0,0
BANKNIFTY,20200911,11:52,22337.7,22341.85,22331.55,22339.45,0,0
BANKNIFTY,20200911,11:51,22344.75,22347.2,22334.3,22339,0,0
BANKNIFTY,20200911,11:50,22329.35,22350.5,22321.75,22345.2,0,0
BANKNIFTY,20200911,11:49,22343.35,22343.75,22324.1,22329.35,0,0
BANKNIFTY,20200911,11:48,22361.55,22363.55,22341.5,22344.95,0,0
BANKNIFTY,20200911,11:47,22363.65,22368.05,22360.95,22364.35,0,0
BANKNIFTY,20200911,11:46,22364.9,22367,22360.35,22363.35,0,0
BANKNIFTY,20200911,11:45,22368.55,22368.55,22357.8,22365.45,0,0
BANKNIFTY,20200911,11:44,22369.55,22373.35,22366.6,22369.95,0,0
BANKNIFTY,20200911,11:43,22369.05,22377.55,22365.45,22370.05,0,0
BANKNIFTY,20200911,11:42,22389.7,22392.1,22369.55,22369.55,0,0
BANKNIFTY,20200911,11:41,22389.55,22393.3,22387,22389.95,0,0
BANKNIFTY,20200911,11:40,22386.05,22398,22382.95,22392.95,0,0
BANKNIFTY,20200911,11:39,22387.8,22395.3,22381.4,22384.55,0,0
BANKNIFTY,20200911,11:38,22372.5,22395,22364.5,22389.3,0,0
BANKNIFTY,20200911,11:37,22363.1,22376.35,22363.1,22373.45,0,0
BANKNIFTY,20200911,11:36,22361.25,22366.35,22358.35,22363.7,0,0
BANKNIFTY,20200911,11:35,22377.65,22377.95,22357,22362.5,0,0
BANKNIFTY,20200911,11:34,22367.15,22380.95,22362,22379.25,0,0
BANKNIFTY,20200911,11:33,22353.5,22368.25,22353.5,22367.25,0,0
BANKNIFTY,20200911,11:32,22357.9,22360,22348.8,22352.3,0,0
BANKNIFTY,20200911,11:31,22357.8,22371.95,22349.75,22358.35,0,0
BANKNIFTY,20200911,11:30,22376.1,22378.95,22345.55,22354.8,0,0
BANKNIFTY,20200911,11:29,22370.8,22384.7,22367.6,22378.65,0,0
BANKNIFTY,20200911,11:28,22377.5,22378.15,22368.25,22370.9,0,0
BANKNIFTY,20200911,11:27,22394.6,22397.5,22376.9,22377.45,0,0
BANKNIFTY,20200911,11:26,22397.4,22397.4,22391.9,22394.55,0,0
BANKNIFTY,20200911,11:25,22401.9,22404.2,22391.1,22396.3,0,0
BANKNIFTY,20200911,11:24,22407.65,22408.4,22398.05,22402.4,0,0
BANKNIFTY,20200911,11:23,22406.8,22408.75,22398.75,22408.75,0,0
BANKNIFTY,20200911,11:22,22405.55,22420.7,22401.75,22401.75,0,0
BANKNIFTY,20200911,11:21,22396.65,22408.05,22392.7,22403.75,0,0
BANKNIFTY,20200911,11:20,22413.8,22413.8,22397.2,22397.25,0,0
BANKNIFTY,20200911,11:19,22418.5,22419.9,22412.2,22414.15,0,0
BANKNIFTY,20200911,11:18,22417.05,22421.6,22407.25,22417.85,0,0
BANKNIFTY,20200911,11:17,22431.6,22434.6,22416.65,22418.55,0,0
BANKNIFTY,20200911,11:16,22407.6,22437.7,22405.5,22432.2,0,0
BANKNIFTY,20200911,11:15,22411,22412.25,22391.1,22407.45,0,0
BANKNIFTY,20200911,11:14,22393.85,22411,22392,22410.7,0,0
BANKNIFTY,20200911,11:13,22407.8,22407.8,22391.8,22394.3,0,0
BANKNIFTY,20200911,11:12,22403.25,22410.35,22400.35,22408.05,0,0
BANKNIFTY,20200911,11:11,22389,22415.55,22386.4,22403.55,0,0
BANKNIFTY,20200911,11:10,22399,22400.3,22383.6,22387.75,0,0
BANKNIFTY,20200911,11:09,22402.45,22402.45,22382.05,22399.4,0,0
BANKNIFTY,20200911,11:08,22410.55,22420.6,22403.35,22403.4,0,0
BANKNIFTY,20200911,11:07,22408.45,22414.9,22404.4,22411.5,0,0
BANKNIFTY,20200911,11:06,22412.9,22412.9,22403.85,22407.2,0,0
BANKNIFTY,20200911,11:05,22416.3,22424.95,22410.05,22410.35,0,0
BANKNIFTY,20200911,11:04,22430.65,22431.05,22409.4,22416.6,0,0
BANKNIFTY,20200911,11:03,22430,22436.85,22425.35,22430.45,0,0
BANKNIFTY,20200911,11:02,22445.65,22445.65,22419.85,22428.75,0,0
BANKNIFTY,20200911,11:01,22465,22467.15,22445.05,22447.05,0,0
BANKNIFTY,20200911,11:00,22480,22486.15,22467.1,22469.1,0,0
BANKNIFTY,20200911,10:59,22453.2,22464.55,22450.65,22462.65,0,0
BANKNIFTY,20200911,10:58,22444.55,22454.05,22435.1,22452.05,0,0
BANKNIFTY,20200911,10:57,22446.55,22453.8,22442.05,22444.4,0,0
BANKNIFTY,20200911,10:56,22458.05,22472.85,22447.45,22447.75,0,0
BANKNIFTY,20200911,10:55,22422.1,22468.35,22422.1,22460.95,0,0
BANKNIFTY,20200911,10:54,22433.2,22434.6,22419.95,22421.35,0,0
BANKNIFTY,20200911,10:53,22407.9,22440.5,22407.9,22433.2,0,0
BANKNIFTY,20200911,10:52,22372.65,22410.15,22371.55,22410.15,0,0
BANKNIFTY,20200911,10:51,22379.15,22383.55,22367.4,22371.8,0,0
BANKNIFTY,20200911,10:50,22378.5,22381.35,22376.5,22380.15,0,0
BANKNIFTY,20200911,10:49,22389,22390.7,22372,22377.6,0,0
BANKNIFTY,20200911,10:48,22402.5,22403.95,22385.5,22388.25,0,0
BANKNIFTY,20200911,10:47,22399.2,22405.05,22389.2,22402.25,0,0
BANKNIFTY,20200911,10:46,22388.85,22401.95,22388.85,22398.8,0,0
BANKNIFTY,20200911,10:45,22382.9,22390.55,22379.4,22386.5,0,0
BANKNIFTY,20200911,10:44,22393.15,22399.2,22378.9,22382.05,0,0
BANKNIFTY,20200911,10:43,22395.1,22405.75,22392.95,22392.95,0,0
BANKNIFTY,20200911,10:42,22399.95,22401.05,22392.6,22396.8,0,0
BANKNIFTY,20200911,10:41,22389.3,22410.85,22384.3,22396.55,0,0
BANKNIFTY,20200911,10:40,22364.6,22391.7,22363.45,22386.45,0,0
BANKNIFTY,20200911,10:39,22364.25,22373.15,22360.95,22362.8,0,0
BANKNIFTY,20200911,10:38,22367.3,22373.85,22353.65,22363.05,0,0
BANKNIFTY,20200911,10:37,22355.25,22374.4,22346.3,22371.15,0,0
BANKNIFTY,20200911,10:36,22343.45,22357.5,22335.15,22354.45,0,0
BANKNIFTY,20200911,10:35,22356.95,22360.25,22346.65,22346.9,0,0
BANKNIFTY,20200911,10:34,22345,22358,22342.9,22357.45,0,0
BANKNIFTY,20200911,10:33,22345.95,22346.8,22331.95,22339.65,0,0
BANKNIFTY,20200911,10:32,22370.65,22370.65,22328.7,22346.4,0,0
BANKNIFTY,20200911,10:31,22371.05,22378.85,22366.05,22367.65,0,0
BANKNIFTY,20200911,10:30,22404.7,22408.1,22361.85,22367.6,0,0
BANKNIFTY,20200911,10:29,22409.05,22419.9,22404.4,22411.4,0,0
BANKNIFTY,20200911,10:28,22396.4,22408.55,22376.4,22408.55,0,0
BANKNIFTY,20200911,10:27,22398.3,22401.9,22391.75,22393.4,0,0
BANKNIFTY,20200911,10:26,22392.65,22403.55,22388.45,22399.75,0,0
BANKNIFTY,20200911,10:25,22397.55,22398.5,22388.1,22392.1,0,0
BANKNIFTY,20200911,10:24,22398.8,22402.7,22389.95,22396,0,0
BANKNIFTY,20200911,10:23,22424.6,22427,22398,22399.15,0,0
BANKNIFTY,20200911,10:22,22414.85,22425.7,22410.75,22425.7,0,0
BANKNIFTY,20200911,10:21,22404.15,22415.9,22398.55,22413.8,0,0
BANKNIFTY,20200911,10:20,22413.35,22413.35,22401.4,22403.25,0,0
BANKNIFTY,20200911,10:19,22387.45,22417.2,22385.3,22412.8,0,0
BANKNIFTY,20200911,10:18,22398.05,22398.05,22382.25,22387.8,0,0
BANKNIFTY,20200911,10:17,22412.5,22412.65,22396.15,22398.8,0,0
BANKNIFTY,20200911,10:16,22440.65,22440.65,22408.35,22412.2,0,0
BANKNIFTY,20200911,10:15,22444.35,22445.35,22435.05,22438.5,0,0
BANKNIFTY,20200911,10:14,22441,22444.05,22436.1,22441.5,0,0
BANKNIFTY,20200911,10:13,22432.25,22455.5,22431.25,22439.1,0,0
BANKNIFTY,20200911,10:12,22428,22434.75,22421.75,22432.2,0,0
BANKNIFTY,20200911,10:11,22408.7,22431.1,22408.7,22431.1,0,0
BANKNIFTY,20200911,10:10,22419.55,22419.55,22403.55,22410.6,0,0
BANKNIFTY,20200911,10:09,22409.25,22419.55,22403.65,22419.1,0,0
BANKNIFTY,20200911,10:08,22386.45,22408.1,22372.85,22407.85,0,0
BANKNIFTY,20200911,10:07,22407.75,22414.8,22386.2,22386.2,0,0
BANKNIFTY,20200911,10:06,22395.25,22408.5,22389.9,22407.2,0,0
BANKNIFTY,20200911,10:05,22394.7,22399.85,22385,22394.15,0,0
BANKNIFTY,20200911,10:04,22406.8,22419,22394.1,22394.1,0,0
BANKNIFTY,20200911,10:03,22438.9,22439.55,22403.7,22403.7,0,0
BANKNIFTY,20200911,10:02,22430.75,22447.05,22430.75,22439,0,0
BANKNIFTY,20200911,10:01,22449.5,22450.7,22424.8,22433.45,0,0
BANKNIFTY,20200911,10:00,22421.65,22458.25,22420.8,22447.85,0,0
BANKNIFTY,20200911,09:59,22383.8,22422.5,22380.85,22422.5,0,0
BANKNIFTY,20200911,09:58,22391.85,22396.1,22381.9,22383.95,0,0
BANKNIFTY,20200911,09:57,22411.2,22411.2,22388.6,22392.2,0,0
BANKNIFTY,20200911,09:56,22422.4,22424.7,22409.85,22411.1,0,0
BANKNIFTY,20200911,09:55,22429.5,22434.9,22411.5,22421.6,0,0
BANKNIFTY,20200911,09:54,22405.85,22427.65,22400.95,22426.05,0,0
BANKNIFTY,20200911,09:53,22391.25,22414.85,22388.75,22406.1,0,0
BANKNIFTY,20200911,09:52,22386.35,22389.6,22372.65,22389.6,0,0
BANKNIFTY,20200911,09:51,22400.8,22406.55,22369.7,22382.3,0,0
BANKNIFTY,20200911,09:50,22422.7,22422.7,22393.35,22406.15,0,0
BANKNIFTY,20200911,09:49,22427.65,22431.45,22414.4,22420.95,0,0
BANKNIFTY,20200911,09:48,22478.25,22478.85,22421.15,22422.7,0,0
BANKNIFTY,20200911,09:47,22505.9,22507.05,22467,22477.5,0,0
BANKNIFTY,20200911,09:46,22503.35,22512.35,22492.4,22505.6,0,0
BANKNIFTY,20200911,09:45,22459.3,22506.3,22456.6,22503.7,0,0
BANKNIFTY,20200911,09:44,22408.45,22456.3,22408.45,22456.3,0,0
BANKNIFTY,20200911,09:43,22432.05,22432.05,22384.15,22412.95,0,0
BANKNIFTY,20200911,09:42,22417.3,22436.4,22410,22427.8,0,0
BANKNIFTY,20200911,09:41,22466,22469.3,22407.7,22412.8,0,0
BANKNIFTY,20200911,09:40,22456.1,22472,22456.1,22469,0,0
BANKNIFTY,20200911,09:39,22514.15,22514.15,22451.75,22456.55,0,0
BANKNIFTY,20200911,09:38,22527.6,22527.6,22499.55,22516.45,0,0
BANKNIFTY,20200911,09:37,22530.8,22530.8,22521.45,22527.9,0,0
BANKNIFTY,20200911,09:36,22518.35,22536.45,22510.6,22535.4,0,0
BANKNIFTY,20200911,09:35,22538.55,22540.95,22518.2,22518.2,0,0
BANKNIFTY,20200911,09:34,22539.3,22542.8,22528.05,22536.7,0,0
BANKNIFTY,20200911,09:33,22561.4,22561.4,22532.65,22538.7,0,0
BANKNIFTY,20200911,09:32,22560,22565.1,22551.85,22561.95,0,0
BANKNIFTY,20200911,09:31,22544.65,22571.3,22544.65,22559.7,0,0
BANKNIFTY,20200911,09:30,22584.1,22595.45,22558.05,22560.6,0,0
BANKNIFTY,20200911,09:29,22588.65,22598.75,22587.8,22588.8,0,0
BANKNIFTY,20200911,09:28,22573.85,22597.65,22572.3,22586.45,0,0
BANKNIFTY,20200911,09:27,22591.05,22603.95,22569.7,22571.95,0,0
BANKNIFTY,20200911,09:26,22614.6,22616.3,22582.75,22593.9,0,0
BANKNIFTY,20200911,09:25,22634.85,22634.85,22598.8,22608.35,0,0
BANKNIFTY,20200911,09:24,22635.45,22643.6,22625.3,22634.1,0,0
BANKNIFTY,20200911,09:23,22623.2,22634.5,22614,22634.5,0,0
BANKNIFTY,20200911,09:22,22639.05,22639.05,22598.95,22624.55,0,0
BANKNIFTY,20200911,09:21,22658.8,22662.6,22631.3,22634.75,0,0
BANKNIFTY,20200911,09:20,22631.85,22667.6,22631.85,22657.35,0,0
BANKNIFTY,20200911,09:19,22595.35,22640.8,22595.35,22629.8,0,0
BANKNIFTY,20200911,09:18,22598.75,22603.05,22581.45,22601.4,0,0
BANKNIFTY,20200911,09:17,22562.1,22606.75,22556.35,22601.7,0,0
BANKNIFTY,20200911,09:16,22511.65,22575.2,22510.55,22565.4,0,0
BANKNIFTY,20200911,09:15,22509.95,22511,22437.25,22503.1,0,0
BANKNIFTY,20200910,15:29,22483.3,22494.15,22478.95,22490.7,0,0
BANKNIFTY,20200910,15:28,22489.5,22489.5,22476.1,22481.5,0,0
BANKNIFTY,20200910,15:27,22494.1,22495.25,22486.7,22488.3,0,0
BANKNIFTY,20200910,15:26,22492.85,22496.4,22487.2,22496,0,0
BANKNIFTY,20200910,15:25,22493.6,22501.5,22489.35,22494.2,0,0
BANKNIFTY,20200910,15:24,22490.9,22496.1,22489.9,22494.4,0,0
BANKNIFTY,20200910,15:23,22478.15,22493.55,22477.5,22491.4,0,0
BANKNIFTY,20200910,15:22,22463.25,22481.6,22462.9,22478.5,0,0
BANKNIFTY,20200910,15:21,22468.75,22492,22462.15,22466.9,0,0
BANKNIFTY,20200910,15:20,22482.55,22482.95,22464.9,22471.05,0,0
BANKNIFTY,20200910,15:19,22476.4,22486.95,22472,22481.85,0,0
BANKNIFTY,20200910,15:18,22462.5,22476.35,22459.6,22474.45,0,0
BANKNIFTY,20200910,15:17,22470.25,22472.15,22453.55,22460.35,0,0
BANKNIFTY,20200910,15:16,22472.85,22473.15,22457.25,22467.8,0,0
BANKNIFTY,20200910,15:15,22486.25,22488.75,22465.2,22473.35,0,0
BANKNIFTY,20200910,15:14,22489.2,22493.85,22486.9,22488.05,0,0
BANKNIFTY,20200910,15:13,22491.35,22500.25,22488.3,22489.1,0,0
BANKNIFTY,20200910,15:12,22488.75,22495.7,22488.75,22490.55,0,0
BANKNIFTY,20200910,15:11,22474.55,22486.5,22464.15,22484.05,0,0
BANKNIFTY,20200910,15:10,22503.5,22504.05,22467.75,22475.5,0,0
BANKNIFTY,20200910,15:09,22455.05,22507,22451.25,22504.4,0,0
BANKNIFTY,20200910,15:08,22459.5,22471,22449.25,22449.25,0,0
BANKNIFTY,20200910,15:07,22431.8,22460.85,22431.8,22460.85,0,0
BANKNIFTY,20200910,15:06,22419.45,22433.75,22419.45,22433.5,0,0
BANKNIFTY,20200910,15:05,22402.75,22420.2,22400.9,22418.65,0,0
BANKNIFTY,20200910,15:04,22400.7,22407.05,22389.7,22401.95,0,0
BANKNIFTY,20200910,15:03,22420.75,22424.15,22401.2,22401.2,0,0
BANKNIFTY,20200910,15:02,22407.75,22427,22407.75,22419.95,0,0
BANKNIFTY,20200910,15:01,22428.6,22431.35,22408.8,22409.4,0,0
BANKNIFTY,20200910,15:00,22407.4,22431.25,22407.35,22429,0,0
BANKNIFTY,20200910,14:59,22400.35,22409.1,22398.7,22407.85,0,0
BANKNIFTY,20200910,14:58,22414.5,22426.4,22395.15,22398.85,0,0
BANKNIFTY,20200910,14:57,22408.55,22422.2,22408.55,22417.45,0,0
BANKNIFTY,20200910,14:56,22404.45,22410.6,22391.9,22409.7,0,0
BANKNIFTY,20200910,14:55,22387.15,22409,22385.1,22404.3,0,0
BANKNIFTY,20200910,14:54,22380.8,22391.8,22380.15,22386.7,0,0
BANKNIFTY,20200910,14:53,22374.55,22386.5,22366.4,22379.2,0,0
BANKNIFTY,20200910,14:52,22369.55,22386.85,22369.55,22375.25,0,0
BANKNIFTY,20200910,14:51,22369.15,22370.6,22364.15,22369.3,0,0
BANKNIFTY,20200910,14:50,22357.75,22373.4,22357.75,22369.8,0,0
BANKNIFTY,20200910,14:49,22361.75,22372.35,22355.35,22358.9,0,0
BANKNIFTY,20200910,14:48,22342.15,22369.05,22332.05,22364.25,0,0
BANKNIFTY,20200910,14:47,22369.5,22369.5,22336.55,22340.6,0,0
BANKNIFTY,20200910,14:46,22401.5,22401.5,22365.1,22365.1,0,0
BANKNIFTY,20200910,14:45,22410.65,22414.95,22401.05,22403.1,0,0
BANKNIFTY,20200910,14:44,22402.35,22414.95,22400.25,22412.7,0,0
BANKNIFTY,20200910,14:43,22405.25,22407.15,22400.2,22403.5,0,0
BANKNIFTY,20200910,14:42,22405,22406.2,22394.05,22401.15,0,0
BANKNIFTY,20200910,14:41,22388.4,22409.8,22388.4,22403.65,0,0
BANKNIFTY,20200910,14:40,22386.45,22399.9,22383.3,22390.2,0,0
BANKNIFTY,20200910,14:39,22400.65,22402.4,22380.8,22386,0,0
BANKNIFTY,20200910,14:38,22395.3,22408.85,22394.4,22401.9,0,0
BANKNIFTY,20200910,14:37,22413.5,22414.55,22378.95,22397.75,0,0
BANKNIFTY,20200910,14:36,22419.05,22422.6,22410.5,22413.65,0,0
BANKNIFTY,20200910,14:35,22425.85,22425.85,22403.7,22415.45,0,0
BANKNIFTY,20200910,14:34,22446.95,22452.4,22422.75,22426.3,0,0
BANKNIFTY,20200910,14:33,22427.65,22451.8,22424.55,22450.55,0,0
BANKNIFTY,20200910,14:32,22424.7,22431.35,22420,22429.15,0,0
BANKNIFTY,20200910,14:31,22415.15,22426.1,22405.75,22424.5,0,0
BANKNIFTY,20200910,14:30,22400.1,22423.7,22399.45,22416.85,0,0
BANKNIFTY,20200910,14:29,22387.75,22409.95,22387.75,22401.1,0,0
BANKNIFTY,20200910,14:28,22393.7,22398.05,22379.05,22388.2,0,0
BANKNIFTY,20200910,14:27,22369.7,22402.55,22369.35,22396.75,0,0
BANKNIFTY,20200910,14:26,22360.05,22368.95,22346.95,22368.25,0,0
BANKNIFTY,20200910,14:25,22350.05,22363.5,22346.25,22360,0,0
BANKNIFTY,20200910,14:24,22357.65,22369.2,22329.15,22346.35,0,0
BANKNIFTY,20200910,14:23,22354.65,22360.75,22351.75,22358.75,0,0
BANKNIFTY,20200910,14:22,22358.2,22373.4,22347.65,22354.3,0,0
BANKNIFTY,20200910,14:21,22357.35,22379.45,22352,22356.05,0,0
BANKNIFTY,20200910,14:20,22358.35,22390.65,22352.9,22352.9,0,0
BANKNIFTY,20200910,14:19,22350.75,22359.5,22340.2,22354.4,0,0
BANKNIFTY,20200910,14:18,22336.2,22357.75,22332.1,22349.75,0,0
BANKNIFTY,20200910,14:17,22301.45,22340.2,22301.45,22337.9,0,0
BANKNIFTY,20200910,14:16,22297.35,22308,22294.4,22302.25,0,0
BANKNIFTY,20200910,14:15,22296.9,22310.85,22288.3,22300.6,0,0
BANKNIFTY,20200910,14:14,22300.95,22316.85,22294.95,22295.2,0,0
BANKNIFTY,20200910,14:13,22323.15,22323.8,22291.15,22300.4,0,0
BANKNIFTY,20200910,14:12,22309.2,22325.75,22309.2,22323.5,0,0
BANKNIFTY,20200910,14:11,22317.2,22318.1,22300.4,22310.7,0,0
BANKNIFTY,20200910,14:10,22344.05,22344.4,22318.45,22318.45,0,0
BANKNIFTY,20200910,14:09,22354.6,22355.05,22339.1,22342.85,0,0
BANKNIFTY,20200910,14:08,22361.7,22363.85,22354.05,22355.2,0,0
BANKNIFTY,20200910,14:07,22358,22366.05,22346.05,22360.75,0,0
BANKNIFTY,20200910,14:06,22341.65,22361.85,22341.65,22357.15,0,0
BANKNIFTY,20200910,14:05,22330.45,22345.45,22329.95,22340.55,0,0
BANKNIFTY,20200910,14:04,22326.7,22331.15,22315.25,22327.45,0,0
BANKNIFTY,20200910,14:03,22325.45,22334.9,22322.2,22325.9,0,0
BANKNIFTY,20200910,14:02,22339.7,22341.85,22322.4,22323.3,0,0
BANKNIFTY,20200910,14:01,22339.05,22342.55,22333.2,22341.8,0,0
BANKNIFTY,20200910,14:00,22293.6,22337.65,22290.85,22337.65,0,0
BANKNIFTY,20200910,13:59,22278.3,22294.15,22278.3,22293.85,0,0
BANKNIFTY,20200910,13:58,22309.45,22309.45,22280.5,22280.5,0,0
BANKNIFTY,20200910,13:57,22304.95,22308.8,22287.4,22305.85,0,0
BANKNIFTY,20200910,13:56,22269.65,22308.4,22259.05,22306.7,0,0
BANKNIFTY,20200910,13:55,22275.45,22275.8,22258.05,22271.35,0,0
BANKNIFTY,20200910,13:54,22278.35,22279.25,22255.55,22272.95,0,0
BANKNIFTY,20200910,13:53,22256.05,22286.5,22256.05,22277.3,0,0
BANKNIFTY,20200910,13:52,22273.65,22279.4,22253.15,22258.5,0,0
BANKNIFTY,20200910,13:51,22310.25,22312.15,22280.95,22283.25,0,0
BANKNIFTY,20200910,13:50,22325.8,22327.7,22310.25,22310.45,0,0
BANKNIFTY,20200910,13:49,22316.8,22327.45,22302.7,22326.35,0,0
BANKNIFTY,20200910,13:48,22339.25,22345.45,22316.25,22317.1,0,0
BANKNIFTY,20200910,13:47,22352.7,22356.1,22336.25,22338.3,0,0
BANKNIFTY,20200910,13:46,22361.9,22366.9,22349.2,22352.8,0,0
BANKNIFTY,20200910,13:45,22339.1,22369,22335.8,22363.6,0,0
BANKNIFTY,20200910,13:44,22350.5,22354.5,22339.15,22343.95,0,0
BANKNIFTY,20200910,13:43,22336.1,22356.05,22335.95,22350.15,0,0
BANKNIFTY,20200910,13:42,22371.4,22375,22338.55,22338.55,0,0
BANKNIFTY,20200910,13:41,22355.1,22380.85,22355.1,22369,0,0
BANKNIFTY,20200910,13:40,22349.9,22357.8,22346.1,22352.6,0,0
BANKNIFTY,20200910,13:39,22373.5,22376.9,22352.1,22352.6,0,0
BANKNIFTY,20200910,13:38,22396.4,22396.4,22369,22378.6,0,0
BANKNIFTY,20200910,13:37,22393.05,22395.4,22386.45,22393.25,0,0
BANKNIFTY,20200910,13:36,22422.9,22422.9,22387.3,22392,0,0
BANKNIFTY,20200910,13:35,22390.2,22425.7,22390.2,22420.2,0,0
BANKNIFTY,20200910,13:34,22386.1,22396.65,22378.25,22389.15,0,0
BANKNIFTY,20200910,13:33,22356.35,22391.5,22355,22389.65,0,0
BANKNIFTY,20200910,13:32,22357.1,22375.5,22353.95,22357.5,0,0
BANKNIFTY,20200910,13:31,22343.05,22358.55,22339.3,22354.35,0,0
BANKNIFTY,20200910,13:30,22301.65,22349.25,22298.8,22339.45,0,0
BANKNIFTY,20200910,13:29,22260.25,22305.7,22260.25,22305.7,0,0
BANKNIFTY,20200910,13:28,22263.75,22263.75,22226.8,22263.5,0,0
BANKNIFTY,20200910,13:27,22272.1,22272.1,22254.65,22264.4,0,0
BANKNIFTY,20200910,13:26,22295.6,22297.35,22263.15,22269.75,0,0
BANKNIFTY,20200910,13:25,22327.8,22332.85,22302.25,22305.7,0,0
BANKNIFTY,20200910,13:24,22364.25,22366.45,22324.35,22324.65,0,0
BANKNIFTY,20200910,13:23,22368.3,22375.8,22362.75,22363.65,0,0
BANKNIFTY,20200910,13:22,22376.5,22378.15,22358.1,22368.7,0,0
BANKNIFTY,20200910,13:21,22370.9,22382.1,22364.4,22378.8,0,0
BANKNIFTY,20200910,13:20,22361.6,22375.05,22359.45,22373.2,0,0
BANKNIFTY,20200910,13:19,22386.45,22389.25,22346.9,22359.55,0,0
BANKNIFTY,20200910,13:18,22402.05,22403.1,22375.1,22385.75,0,0
BANKNIFTY,20200910,13:17,22396.85,22405.8,22395.15,22400.85,0,0
BANKNIFTY,20200910,13:16,22399.2,22399.75,22377.25,22397.4,0,0
BANKNIFTY,20200910,13:15,22418.6,22422.95,22395,22399.1,0,0
BANKNIFTY,20200910,13:14,22444.55,22446.4,22434,22435.85,0,0
BANKNIFTY,20200910,13:13,22451.85,22455.75,22436.2,22442.35,0,0
BANKNIFTY,20200910,13:12,22468.45,22469.8,22454.05,22456.85,0,0
BANKNIFTY,20200910,13:11,22467.45,22471.15,22458.95,22468,0,0
BANKNIFTY,20200910,13:10,22469.85,22474.5,22454.3,22469.4,0,0
BANKNIFTY,20200910,13:09,22485.45,22485.45,22468.8,22469.75,0,0
BANKNIFTY,20200910,13:08,22479.4,22491.65,22471.7,22483.55,0,0
BANKNIFTY,20200910,13:07,22476.3,22482.7,22471.75,22480.25,0,0
BANKNIFTY,20200910,13:06,22465.25,22474.65,22451.1,22474.65,0,0
BANKNIFTY,20200910,13:05,22467.3,22468.75,22448.05,22468.75,0,0
BANKNIFTY,20200910,13:04,22485,22490.95,22465.65,22467.95,0,0
BANKNIFTY,20200910,13:03,22506.5,22506.5,22482.85,22484.95,0,0
BANKNIFTY,20200910,13:02,22479.15,22510.25,22476.85,22506.05,0,0
BANKNIFTY,20200910,13:01,22473.75,22482.6,22473.7,22478.75,0,0
BANKNIFTY,20200910,13:00,22484.5,22484.5,22465.95,22478.9,0,0
BANKNIFTY,20200910,12:59,22503.45,22504.55,22479.2,22487.65,0,0
BANKNIFTY,20200910,12:58,22508.1,22508.1,22499.6,22502.85,0,0
BANKNIFTY,20200910,12:57,22518.15,22520.35,22502.5,22510.05,0,0
BANKNIFTY,20200910,12:56,22503.65,22523.65,22503.5,22521.95,0,0
BANKNIFTY,20200910,12:55,22524.7,22527.45,22497.7,22503.15,0,0
BANKNIFTY,20200910,12:54,22524.2,22529.1,22522.95,22528.15,0,0
BANKNIFTY,20200910,12:53,22536.15,22542.15,22524.4,22524.4,0,0
BANKNIFTY,20200910,12:52,22537.1,22546.2,22533.35,22535.55,0,0
BANKNIFTY,20200910,12:51,22566.1,22566.35,22531.9,22535.8,0,0
BANKNIFTY,20200910,12:50,22573.75,22576.2,22560.45,22568.15,0,0
BANKNIFTY,20200910,12:49,22582.85,22584.05,22572.4,22576.5,0,0
BANKNIFTY,20200910,12:48,22578.7,22587.6,22576.45,22578.95,0,0
BANKNIFTY,20200910,12:47,22575.85,22581.15,22573.8,22578.6,0,0
BANKNIFTY,20200910,12:46,22572,22585.65,22570.2,22575.6,0,0
BANKNIFTY,20200910,12:45,22573.3,22576.75,22564.3,22573.55,0,0
BANKNIFTY,20200910,12:44,22579.25,22583.75,22564.3,22572.1,0,0
BANKNIFTY,20200910,12:43,22584.8,22585.55,22572.2,22579.8,0,0
BANKNIFTY,20200910,12:42,22587.2,22594.1,22581.25,22584.35,0,0
BANKNIFTY,20200910,12:41,22585.75,22588.25,22578.6,22585.9,0,0
BANKNIFTY,20200910,12:40,22599.5,22599.95,22579.5,22584.9,0,0
BANKNIFTY,20200910,12:39,22596.1,22600.6,22590.85,22594.7,0,0
BANKNIFTY,20200910,12:38,22596.45,22601.5,22589.95,22595.45,0,0
BANKNIFTY,20200910,12:37,22595.45,22603.6,22593.45,22595.95,0,0
BANKNIFTY,20200910,12:36,22593.45,22602.65,22588.5,22596.6,0,0
BANKNIFTY,20200910,12:35,22578.45,22598.2,22573.45,22596,0,0
BANKNIFTY,20200910,12:34,22574.5,22581.9,22570.75,22576.7,0,0
BANKNIFTY,20200910,12:33,22567.4,22581.45,22564.75,22574.9,0,0
BANKNIFTY,20200910,12:32,22571.5,22576.3,22560.55,22566.8,0,0
BANKNIFTY,20200910,12:31,22576.85,22581.25,22563.3,22572.8,0,0
BANKNIFTY,20200910,12:30,22588.4,22588.4,22565.35,22579.15,0,0
BANKNIFTY,20200910,12:29,22585.85,22591.2,22577.3,22587.15,0,0
BANKNIFTY,20200910,12:28,22598.3,22601.15,22581.7,22588.15,0,0
BANKNIFTY,20200910,12:27,22595.2,22603.85,22594.65,22598.95,0,0
BANKNIFTY,20200910,12:26,22604.4,22605.55,22593.25,22595.3,0,0
BANKNIFTY,20200910,12:25,22601.65,22608.85,22601.4,22606.2,0,0
BANKNIFTY,20200910,12:24,22595.7,22605.65,22590.25,22602.15,0,0
BANKNIFTY,20200910,12:23,22598.15,22603.05,22589.2,22594.85,0,0
BANKNIFTY,20200910,12:22,22607.25,22609.2,22596.15,22599.4,0,0
BANKNIFTY,20200910,12:21,22605.75,22608.85,22597.6,22605.55,0,0
BANKNIFTY,20200910,12:20,22620.6,22620.65,22603.9,22607.55,0,0
BANKNIFTY,20200910,12:19,22616.5,22623.75,22613.8,22618.25,0,0
BANKNIFTY,20200910,12:18,22624.4,22626.25,22614.85,22615.2,0,0
BANKNIFTY,20200910,12:17,22624.3,22635.15,22622.95,22623.25,0,0
BANKNIFTY,20200910,12:16,22615.3,22626.9,22615.3,22626.4,0,0
BANKNIFTY,20200910,12:15,22618.95,22622.95,22611.85,22615.4,0,0
BANKNIFTY,20200910,12:14,22626.15,22627.8,22617.8,22618.75,0,0
BANKNIFTY,20200910,12:13,22625.7,22628.55,22622.8,22626.95,0,0
BANKNIFTY,20200910,12:12,22618.3,22625.15,22612.75,22625.15,0,0
BANKNIFTY,20200910,12:11,22633.15,22636.3,22620.45,22622.9,0,0
BANKNIFTY,20200910,12:10,22632.75,22633.2,22626.2,22633.05,0,0
BANKNIFTY,20200910,12:09,22627.85,22634.15,22626.7,22631.5,0,0
BANKNIFTY,20200910,12:08,22629.95,22631.15,22624.2,22627.75,0,0
BANKNIFTY,20200910,12:07,22615.8,22626.85,22609.4,22626.85,0,0
BANKNIFTY,20200910,12:06,22606.5,22616.05,22601.75,22611.65,0,0
BANKNIFTY,20200910,12:05,22597.6,22610.85,22587.05,22606.9,0,0
BANKNIFTY,20200910,12:04,22614.3,22614.3,22594.8,22597.7,0,0
BANKNIFTY,20200910,12:03,22604.1,22613.85,22602.75,22613.75,0,0
BANKNIFTY,20200910,12:02,22610.4,22619.4,22604.6,22604.6,0,0
BANKNIFTY,20200910,12:01,22610.4,22625.1,22608.8,22611.7,0,0
BANKNIFTY,20200910,12:00,22629.75,22629.75,22610.1,22610.8,0,0
BANKNIFTY,20200910,11:59,22637.5,22639.2,22626.85,22628.7,0,0
BANKNIFTY,20200910,11:58,22637.2,22642.9,22634.45,22641.15,0,0
BANKNIFTY,20200910,11:57,22635.7,22640.75,22631.05,22636.75,0,0
BANKNIFTY,20200910,11:56,22645.1,22645.1,22627,22637.65,0,0
BANKNIFTY,20200910,11:55,22659.45,22659.45,22641.35,22641.9,0,0
BANKNIFTY,20200910,11:54,22657.3,22664.7,22652.3,22652.3,0,0
BANKNIFTY,20200910,11:53,22663.5,22667.3,22652.8,22661.4,0,0
BANKNIFTY,20200910,11:52,22658.25,22670.75,22655.2,22665.45,0,0
BANKNIFTY,20200910,11:51,22661,22663.2,22653.2,22656.95,0,0
BANKNIFTY,20200910,11:50,22656,22665.55,22655.8,22659.75,0,0
BANKNIFTY,20200910,11:49,22646.6,22663.1,22642.5,22655.05,0,0
BANKNIFTY,20200910,11:48,22649.9,22651.3,22642.1,22649.15,0,0
BANKNIFTY,20200910,11:47,22657,22659.1,22645.9,22648.95,0,0
BANKNIFTY,20200910,11:46,22667.4,22670.45,22658.75,22658.75,0,0
BANKNIFTY,20200910,11:45,22648.95,22666.7,22644.1,22665.35,0,0
BANKNIFTY,20200910,11:44,22650.15,22657.1,22641.6,22649,0,0
BANKNIFTY,20200910,11:43,22645.95,22654.1,22645.95,22652,0,0
BANKNIFTY,20200910,11:42,22665.65,22666.85,22645.5,22650.2,0,0
BANKNIFTY,20200910,11:41,22673.9,22677.8,22664.7,22664.7,0,0
BANKNIFTY,20200910,11:40,22656.15,22677,22652.45,22675.45,0,0
BANKNIFTY,20200910,11:39,22652.45,22656.35,22647.6,22655.65,0,0
BANKNIFTY,20200910,11:38,22653.75,22654.3,22640.35,22651.55,0,0
BANKNIFTY,20200910,11:37,22640.95,22659.3,22640.95,22649.1,0,0
BANKNIFTY,20200910,11:36,22613.5,22643.95,22613.5,22638.45,0,0
BANKNIFTY,20200910,11:35,22611.65,22615.85,22609.5,22615.5,0,0
BANKNIFTY,20200910,11:34,22607.15,22620.95,22607.15,22611.75,0,0
BANKNIFTY,20200910,11:33,22613.3,22615.95,22605.5,22607.75,0,0
BANKNIFTY,20200910,11:32,22609.9,22625.2,22603.4,22612.3,0,0
BANKNIFTY,20200910,11:31,22589.65,22609.75,22589.05,22609.75,0,0
BANKNIFTY,20200910,11:30,22581.05,22591.2,22576.75,22588.7,0,0
BANKNIFTY,20200910,11:29,22597.35,22597.35,22581.25,22584.1,0,0
BANKNIFTY,20200910,11:28,22595.85,22597.55,22588.95,22595.9,0,0
BANKNIFTY,20200910,11:27,22587.3,22597.85,22587.3,22595.25,0,0
BANKNIFTY,20200910,11:26,22585.45,22587.95,22580.25,22587.95,0,0
BANKNIFTY,20200910,11:25,22569.05,22587.45,22567.9,22583.35,0,0
BANKNIFTY,20200910,11:24,22560.4,22568.15,22553.15,22567.1,0,0
BANKNIFTY,20200910,11:23,22575.35,22575.35,22558.75,22561.45,0,0
BANKNIFTY,20200910,11:22,22577.8,22579.3,22567.05,22572.1,0,0
BANKNIFTY,20200910,11:21,22578.25,22578.25,22562.35,22577.1,0,0
BANKNIFTY,20200910,11:20,22574.15,22585.2,22574.15,22578.95,0,0
BANKNIFTY,20200910,11:19,22589.65,22589.65,22572.4,22574.7,0,0
BANKNIFTY,20200910,11:18,22589.15,22595.8,22587.85,22588.7,0,0
BANKNIFTY,20200910,11:17,22594,22594.75,22585.6,22586.1,0,0
BANKNIFTY,20200910,11:16,22606.45,22608.85,22582.35,22592.75,0,0
BANKNIFTY,20200910,11:15,22583.45,22609.45,22580.25,22607.35,0,0
BANKNIFTY,20200910,11:14,22579.85,22585.7,22579.15,22581.85,0,0
BANKNIFTY,20200910,11:13,22606.35,22609.3,22576.8,22578.9,0,0
BANKNIFTY,20200910,11:12,22605.7,22610.1,22599.6,22605.35,0,0
BANKNIFTY,20200910,11:11,22608.2,22612.9,22600.55,22606.15,0,0
BANKNIFTY,20200910,11:10,22583.75,22610,22583.75,22608.05,0,0
BANKNIFTY,20200910,11:09,22578,22583.7,22572.85,22583.7,0,0
BANKNIFTY,20200910,11:08,22580.95,22582.1,22570.2,22577.7,0,0
BANKNIFTY,20200910,11:07,22582.9,22586.95,22576.5,22579.05,0,0
BANKNIFTY,20200910,11:06,22570.25,22586.8,22570.25,22586.2,0,0
BANKNIFTY,20200910,11:05,22555.7,22570.45,22555.55,22570.15,0,0
BANKNIFTY,20200910,11:04,22563.1,22570.5,22554.8,22554.8,0,0
BANKNIFTY,20200910,11:03,22561.25,22569.45,22560.2,22563.65,0,0
BANKNIFTY,20200910,11:02,22568.1,22568.1,22555.8,22559.55,0,0
BANKNIFTY,20200910,11:01,22580,22583.5,22555.65,22565.1,0,0
BANKNIFTY,20200910,11:00,22599.2,22603.45,22576.7,22583.3,0,0
BANKNIFTY,20200910,10:59,22605.6,22610.5,22600.3,22601.2,0,0
BANKNIFTY,20200910,10:58,22611,22617.5,22601.05,22605.5,0,0
BANKNIFTY,20200910,10:57,22592.55,22605.5,22591.4,22605.5,0,0
BANKNIFTY,20200910,10:56,22612.6,22618.85,22590.35,22590.35,0,0
BANKNIFTY,20200910,10:55,22605.55,22626.55,22605.55,22615.55,0,0
BANKNIFTY,20200910,10:54,22589.05,22606.8,22586.45,22606.8,0,0
BANKNIFTY,20200910,10:53,22579.7,22592.2,22579.7,22589.9,0,0
BANKNIFTY,20200910,10:52,22581.05,22588.3,22574.55,22580,0,0
BANKNIFTY,20200910,10:51,22565.7,22586.9,22565.7,22584.5,0,0
BANKNIFTY,20200910,10:50,22553.95,22568.7,22551.5,22564.75,0,0
BANKNIFTY,20200910,10:49,22559.05,22567.9,22551.75,22555.55,0,0
BANKNIFTY,20200910,10:48,22578.1,22583.95,22557.75,22560.15,0,0
BANKNIFTY,20200910,10:47,22596.05,22597.2,22567.65,22579.5,0,0
BANKNIFTY,20200910,10:46,22546.35,22597.7,22546.35,22595.45,0,0
BANKNIFTY,20200910,10:45,22524.1,22553.95,22524.1,22549,0,0
BANKNIFTY,20200910,10:44,22506.2,22525.8,22503,22521.65,0,0
BANKNIFTY,20200910,10:43,22496.5,22507.7,22495.3,22505.95,0,0
BANKNIFTY,20200910,10:42,22487.9,22501.9,22485.85,22494.85,0,0
BANKNIFTY,20200910,10:41,22483.05,22491.7,22479.6,22488.35,0,0
BANKNIFTY,20200910,10:40,22490.9,22496.65,22482.55,22483.5,0,0
BANKNIFTY,20200910,10:39,22492.35,22494.6,22484.4,22491.7,0,0
BANKNIFTY,20200910,10:38,22483.65,22492.15,22479.7,22491.3,0,0
BANKNIFTY,20200910,10:37,22467.35,22485.15,22467.35,22485.15,0,0
BANKNIFTY,20200910,10:36,22460.45,22482.8,22459.65,22467.2,0,0
BANKNIFTY,20200910,10:35,22458.15,22465,22454.1,22460.95,0,0
BANKNIFTY,20200910,10:34,22468.85,22470.3,22459.05,22459.05,0,0
BANKNIFTY,20200910,10:33,22461.4,22471.8,22461.4,22468.55,0,0
BANKNIFTY,20200910,10:32,22466.55,22466.65,22455.4,22461.05,0,0
BANKNIFTY,20200910,10:31,22453.5,22472.25,22453.5,22465.05,0,0
BANKNIFTY,20200910,10:30,22445.05,22467.5,22444.3,22453.85,0,0
BANKNIFTY,20200910,10:29,22431.85,22449.2,22431.85,22446.25,0,0
BANKNIFTY,20200910,10:28,22438.95,22446.95,22432.9,22435.35,0,0
BANKNIFTY,20200910,10:27,22444.4,22452.9,22436.05,22436.65,0,0
BANKNIFTY,20200910,10:26,22442.7,22447.8,22438.6,22440.85,0,0
BANKNIFTY,20200910,10:25,22443.9,22447.85,22433.75,22445.1,0,0
BANKNIFTY,20200910,10:24,22437.5,22444.8,22437.5,22444.3,0,0
BANKNIFTY,20200910,10:23,22420,22445.15,22416.75,22441.4,0,0
BANKNIFTY,20200910,10:22,22420.95,22421.8,22407.05,22421.25,0,0
BANKNIFTY,20200910,10:21,22423.15,22424.25,22414.75,22419.5,0,0
BANKNIFTY,20200910,10:20,22425.25,22428.4,22419.05,22423.35,0,0
BANKNIFTY,20200910,10:19,22404.35,22433.85,22404.3,22425.25,0,0
BANKNIFTY,20200910,10:18,22407.2,22407.9,22393.7,22404.3,0,0
BANKNIFTY,20200910,10:17,22412.25,22414.05,22406.45,22407.5,0,0
BANKNIFTY,20200910,10:16,22399.75,22411.1,22395.85,22409.9,0,0
BANKNIFTY,20200910,10:15,22409.4,22412.1,22396.7,22398.7,0,0
BANKNIFTY,20200910,10:14,22409.4,22411.8,22403,22409.25,0,0
BANKNIFTY,20200910,10:13,22403.6,22409.05,22399.5,22407.4,0,0
BANKNIFTY,20200910,10:12,22394.85,22408.4,22392.85,22402.1,0,0
BANKNIFTY,20200910,10:11,22388,22394.75,22380.4,22394.75,0,0
BANKNIFTY,20200910,10:10,22383.85,22389.9,22372.7,22388.8,0,0
BANKNIFTY,20200910,10:09,22396.1,22396.1,22383.1,22383.3,0,0
BANKNIFTY,20200910,10:08,22393.4,22408.5,22393.3,22395.2,0,0
BANKNIFTY,20200910,10:07,22424.65,22424.85,22384.2,22392.45,0,0
BANKNIFTY,20200910,10:06,22415.15,22430.6,22414.7,22425.1,0,0
BANKNIFTY,20200910,10:05,22412.55,22415.45,22404.55,22415.2,0,0
BANKNIFTY,20200910,10:04,22429,22430.65,22411.6,22414.2,0,0
BANKNIFTY,20200910,10:03,22430.75,22432.3,22421.75,22429.9,0,0
BANKNIFTY,20200910,10:02,22428.75,22437.35,22422.55,22431.8,0,0
BANKNIFTY,20200910,10:01,22409.7,22434.1,22409.7,22430.25,0,0
BANKNIFTY,20200910,10:00,22400.5,22412.8,22400.5,22412.8,0,0
BANKNIFTY,20200910,09:59,22414.35,22418.05,22399.2,22401.1,0,0
BANKNIFTY,20200910,09:58,22429.2,22429.8,22400.85,22416.95,0,0
BANKNIFTY,20200910,09:57,22430.5,22438.5,22427.5,22430.95,0,0
BANKNIFTY,20200910,09:56,22461.6,22462.2,22428.4,22428.65,0,0
BANKNIFTY,20200910,09:55,22455.2,22462.5,22452.95,22462.5,0,0
BANKNIFTY,20200910,09:54,22461.45,22463.85,22450.2,22455.2,0,0
BANKNIFTY,20200910,09:53,22458,22463.8,22456.15,22459.45,0,0
BANKNIFTY,20200910,09:52,22452.6,22465.2,22446.8,22457.75,0,0
BANKNIFTY,20200910,09:51,22449.15,22454.65,22442.65,22454.65,0,0
BANKNIFTY,20200910,09:50,22438.5,22448.95,22434.8,22448.95,0,0
BANKNIFTY,20200910,09:49,22437.95,22442.45,22429.45,22436.6,0,0
BANKNIFTY,20200910,09:48,22435.2,22454.05,22433.3,22439.75,0,0
BANKNIFTY,20200910,09:47,22455.75,22459.95,22429.9,22438.25,0,0
BANKNIFTY,20200910,09:46,22455.45,22458.55,22445.05,22454.65,0,0
BANKNIFTY,20200910,09:45,22465.55,22465.55,22445.35,22454.8,0,0
BANKNIFTY,20200910,09:44,22479.35,22479.35,22468.3,22469.75,0,0
BANKNIFTY,20200910,09:43,22480.25,22486.35,22476.7,22477.6,0,0
BANKNIFTY,20200910,09:42,22483,22491.35,22478.05,22479.9,0,0
BANKNIFTY,20200910,09:41,22485.3,22485.65,22477.55,22480.9,0,0
BANKNIFTY,20200910,09:40,22507.3,22510.95,22494.6,22497.45,0,0
BANKNIFTY,20200910,09:39,22504.35,22514.15,22501.95,22504.95,0,0
BANKNIFTY,20200910,09:38,22476.15,22506.05,22476.15,22506.05,0,0
BANKNIFTY,20200910,09:37,22496.25,22499.25,22478.3,22479.45,0,0
BANKNIFTY,20200910,09:36,22493.6,22499.3,22489.65,22497.5,0,0
BANKNIFTY,20200910,09:35,22502.35,22512.2,22488.9,22493.65,0,0
BANKNIFTY,20200910,09:34,22502.35,22505.3,22495.5,22502.5,0,0
BANKNIFTY,20200910,09:33,22504.65,22506.65,22490.15,22496.1,0,0
BANKNIFTY,20200910,09:32,22491.5,22507.45,22488.4,22506,0,0
BANKNIFTY,20200910,09:31,22486.8,22499.7,22480.35,22490,0,0
BANKNIFTY,20200910,09:30,22508.75,22520,22467,22488.6,0,0
BANKNIFTY,20200910,09:29,22513.7,22514.15,22498.45,22511.95,0,0
BANKNIFTY,20200910,09:28,22521,22521.85,22506.15,22511.85,0,0
BANKNIFTY,20200910,09:27,22512.3,22530.1,22509.95,22520.8,0,0
BANKNIFTY,20200910,09:26,22521.65,22522.2,22501.5,22515.45,0,0
BANKNIFTY,20200910,09:25,22509.2,22526.9,22508.8,22526.9,0,0
BANKNIFTY,20200910,09:24,22506.45,22520,22493.15,22511.7,0,0
BANKNIFTY,20200910,09:23,22501.8,22510.85,22490.8,22507.25,0,0
BANKNIFTY,20200910,09:22,22511,22513.3,22486.6,22501.75,0,0
BANKNIFTY,20200910,09:21,22502.7,22520.4,22494.25,22516.05,0,0
BANKNIFTY,20200910,09:20,22474.1,22510.35,22474.1,22503.05,0,0
BANKNIFTY,20200910,09:19,22450.05,22480.4,22442.15,22469.95,0,0
BANKNIFTY,20200910,09:18,22459.15,22481.2,22444.35,22444.35,0,0
BANKNIFTY,20200910,09:17,22472,22477.95,22453.35,22457.65,0,0
BANKNIFTY,20200910,09:16,22453.6,22472.65,22445.35,22469.45,0,0
BANKNIFTY,20200910,09:15,22466.55,22476.6,22397.95,22476.6,0,0
BANKNIFTY,20200909,15:29,22294.85,22302.45,22288.6,22293.85,0,0
BANKNIFTY,20200909,15:28,22294.8,22296.45,22287.35,22293.95,0,0
BANKNIFTY,20200909,15:27,22283.75,22293.2,22283.75,22293.2,0,0
BANKNIFTY,20200909,15:26,22276.7,22286.1,22273.85,22284.5,0,0
BANKNIFTY,20200909,15:25,22286.2,22293.3,22275.55,22278.6,0,0
BANKNIFTY,20200909,15:24,22296.6,22301.35,22286.3,22286.95,0,0
BANKNIFTY,20200909,15:23,22293.15,22301.1,22292.5,22297.9,0,0
BANKNIFTY,20200909,15:22,22287,22308.05,22287,22293.15,0,0
BANKNIFTY,20200909,15:21,22293.3,22323.45,22281.35,22285.45,0,0
BANKNIFTY,20200909,15:20,22315.65,22315.65,22291.3,22295.3,0,0
BANKNIFTY,20200909,15:19,22314.4,22323.2,22308,22316.75,0,0
BANKNIFTY,20200909,15:18,22287.4,22320.25,22287.4,22316.85,0,0
BANKNIFTY,20200909,15:17,22314.2,22316.6,22289.85,22290.9,0,0
BANKNIFTY,20200909,15:16,22306.7,22317.65,22288.25,22315.85,0,0
BANKNIFTY,20200909,15:15,22287.3,22311.5,22287.3,22308.1,0,0
BANKNIFTY,20200909,15:14,22274.65,22291.2,22272.05,22284.45,0,0
BANKNIFTY,20200909,15:13,22294.9,22302.2,22274,22274,0,0
BANKNIFTY,20200909,15:12,22286.3,22304.95,22286.3,22298.15,0,0
BANKNIFTY,20200909,15:11,22275.8,22287.4,22262.75,22287.4,0,0
BANKNIFTY,20200909,15:10,22244.5,22279.5,22244.5,22277,0,0
BANKNIFTY,20200909,15:09,22233.45,22267.9,22233.45,22244.5,0,0
BANKNIFTY,20200909,15:08,22216.5,22235.3,22216.5,22233.55,0,0
BANKNIFTY,20200909,15:07,22199.7,22225.45,22199.7,22218.3,0,0
BANKNIFTY,20200909,15:06,22192.35,22204.95,22192.35,22200.35,0,0
BANKNIFTY,20200909,15:05,22170.8,22203.1,22167,22194.15,0,0
BANKNIFTY,20200909,15:04,22167.15,22180.15,22166.75,22175,0,0
BANKNIFTY,20200909,15:03,22188.75,22194.25,22155.9,22167.6,0,0
BANKNIFTY,20200909,15:02,22214.15,22218.25,22192,22192,0,0
BANKNIFTY,20200909,15:01,22201.9,22216.5,22197,22216.5,0,0
BANKNIFTY,20200909,15:00,22181.45,22220.25,22181.45,22206.25,0,0
BANKNIFTY,20200909,14:59,22197.25,22201.2,22182.05,22182.3,0,0
BANKNIFTY,20200909,14:58,22176.35,22199.3,22172.7,22199.3,0,0
BANKNIFTY,20200909,14:57,22172.15,22183.25,22172.15,22180.25,0,0
BANKNIFTY,20200909,14:56,22175.55,22176.5,22168.15,22172,0,0
BANKNIFTY,20200909,14:55,22176.05,22181.25,22172.55,22172.75,0,0
BANKNIFTY,20200909,14:54,22181.25,22186.8,22175.4,22175.5,0,0
BANKNIFTY,20200909,14:53,22174.95,22182.95,22174.95,22181.6,0,0
BANKNIFTY,20200909,14:52,22168.15,22177.2,22166.9,22176.05,0,0
BANKNIFTY,20200909,14:51,22164.5,22174.9,22162.1,22164.6,0,0
BANKNIFTY,20200909,14:50,22165.25,22166.75,22149,22165.2,0,0
BANKNIFTY,20200909,14:49,22175.4,22182.8,22170.3,22172.95,0,0
BANKNIFTY,20200909,14:48,22179.9,22185.5,22174.05,22174.3,0,0
BANKNIFTY,20200909,14:47,22178.25,22184.9,22165.6,22179.9,0,0
BANKNIFTY,20200909,14:46,22190.65,22190.65,22171.05,22177.8,0,0
BANKNIFTY,20200909,14:45,22188.4,22201.3,22187.6,22192.7,0,0
BANKNIFTY,20200909,14:44,22201.15,22205.85,22186.5,22186.9,0,0
BANKNIFTY,20200909,14:43,22178.7,22201.2,22170.85,22200.45,0,0
BANKNIFTY,20200909,14:42,22170.3,22182.9,22170.3,22178.3,0,0
BANKNIFTY,20200909,14:41,22155.15,22172.1,22150.4,22171.25,0,0
BANKNIFTY,20200909,14:40,22176.15,22181.45,22148.25,22152.35,0,0
BANKNIFTY,20200909,14:39,22182.25,22186.35,22172.65,22177.05,0,0
BANKNIFTY,20200909,14:38,22177.95,22187.2,22167.85,22183.8,0,0
BANKNIFTY,20200909,14:37,22191.85,22191.85,22180.95,22180.95,0,0
BANKNIFTY,20200909,14:36,22192.5,22195.4,22174.15,22190.55,0,0
BANKNIFTY,20200909,14:35,22198.85,22201.45,22184.65,22194.55,0,0
BANKNIFTY,20200909,14:34,22180.8,22205.9,22176.45,22197.7,0,0
BANKNIFTY,20200909,14:33,22184.45,22189.65,22178.7,22181.85,0,0
BANKNIFTY,20200909,14:32,22158.75,22184,22156.8,22183.1,0,0
BANKNIFTY,20200909,14:31,22131.7,22160.7,22121.85,22160.7,0,0
BANKNIFTY,20200909,14:30,22138.6,22142.8,22130.65,22132,0,0
BANKNIFTY,20200909,14:29,22154.55,22156.1,22120.4,22136.9,0,0
BANKNIFTY,20200909,14:28,22156.65,22161.8,22153,22156.25,0,0
BANKNIFTY,20200909,14:27,22152.65,22172.35,22149.75,22156.65,0,0
BANKNIFTY,20200909,14:26,22162.95,22165.55,22145.75,22150.65,0,0
BANKNIFTY,20200909,14:25,22161.65,22177.05,22160.95,22163.55,0,0
BANKNIFTY,20200909,14:24,22164.9,22165.65,22151.35,22161.4,0,0
BANKNIFTY,20200909,14:23,22183.7,22187.9,22163.65,22166.8,0,0
BANKNIFTY,20200909,14:22,22156.1,22187.15,22150.6,22187.15,0,0
BANKNIFTY,20200909,14:21,22132.45,22164.4,22124.25,22158.1,0,0
BANKNIFTY,20200909,14:20,22138.2,22142.5,22127.05,22129.3,0,0
BANKNIFTY,20200909,14:19,22121.35,22138.8,22119.15,22133.7,0,0
BANKNIFTY,20200909,14:18,22104.6,22123.5,22104.5,22122.3,0,0
BANKNIFTY,20200909,14:17,22103.85,22114.75,22085.65,22105.1,0,0
BANKNIFTY,20200909,14:16,22121.65,22126.5,22102.3,22106.55,0,0
BANKNIFTY,20200909,14:15,22134.7,22137.4,22120.55,22120.55,0,0
BANKNIFTY,20200909,14:14,22134.8,22146.25,22127.3,22134.7,0,0
BANKNIFTY,20200909,14:13,22125.2,22137.15,22112.85,22134.85,0,0
BANKNIFTY,20200909,14:12,22139.4,22143.45,22109.95,22123.4,0,0
BANKNIFTY,20200909,14:11,22153.05,22153.05,22139.35,22140.35,0,0
BANKNIFTY,20200909,14:10,22190.4,22190.4,22126.75,22146.5,0,0
BANKNIFTY,20200909,14:09,22222.85,22223.8,22182.6,22182.6,0,0
BANKNIFTY,20200909,14:08,22218.05,22228.3,22212.85,22220.35,0,0
BANKNIFTY,20200909,14:07,22214.05,22225.65,22206.15,22217.25,0,0
BANKNIFTY,20200909,14:06,22218,22222.75,22210.05,22213.75,0,0
BANKNIFTY,20200909,14:05,22199.15,22218.05,22198.75,22216,0,0
BANKNIFTY,20200909,14:04,22201.8,22205.35,22193.25,22203.4,0,0
BANKNIFTY,20200909,14:03,22200.1,22210.1,22195.4,22205.55,0,0
BANKNIFTY,20200909,14:02,22208.15,22222.55,22197.4,22201.2,0,0
BANKNIFTY,20200909,14:01,22215.6,22217.4,22205,22209.3,0,0
BANKNIFTY,20200909,14:00,22195.95,22218.9,22193.4,22216.1,0,0
BANKNIFTY,20200909,13:59,22197.4,22200.75,22191.65,22194.25,0,0
BANKNIFTY,20200909,13:58,22200.35,22203.35,22186,22192.65,0,0
BANKNIFTY,20200909,13:57,22210.65,22220.65,22202.25,22203.8,0,0
BANKNIFTY,20200909,13:56,22228.45,22230.1,22208.2,22210.35,0,0
BANKNIFTY,20200909,13:55,22217.3,22234.15,22213.15,22229.05,0,0
BANKNIFTY,20200909,13:54,22228.6,22228.7,22219.55,22219.55,0,0
BANKNIFTY,20200909,13:53,22222.95,22231.9,22221.7,22228.2,0,0
BANKNIFTY,20200909,13:52,22203.5,22227.75,22200.2,22223.15,0,0
BANKNIFTY,20200909,13:51,22209.75,22214.55,22201,22204.35,0,0
BANKNIFTY,20200909,13:50,22198.8,22218.9,22190.2,22212.75,0,0
BANKNIFTY,20200909,13:49,22194.5,22200.9,22187.95,22197.2,0,0
BANKNIFTY,20200909,13:48,22186.25,22192.35,22179.2,22191.8,0,0
BANKNIFTY,20200909,13:47,22183.4,22196.55,22183.4,22186,0,0
BANKNIFTY,20200909,13:46,22186.05,22186.05,22169.5,22180.15,0,0
BANKNIFTY,20200909,13:45,22189.5,22191,22182.8,22183.25,0,0
BANKNIFTY,20200909,13:44,22194.75,22207,22188.9,22188.9,0,0
BANKNIFTY,20200909,13:43,22199.1,22199.2,22191.95,22194.75,0,0
BANKNIFTY,20200909,13:42,22208.2,22209.5,22196.8,22201.95,0,0
BANKNIFTY,20200909,13:41,22230.15,22230.25,22205.15,22207.95,0,0
BANKNIFTY,20200909,13:40,22212.1,22245.35,22212.1,22229.1,0,0
BANKNIFTY,20200909,13:39,22220.2,22220.25,22205,22212.4,0,0
BANKNIFTY,20200909,13:38,22218.35,22220.75,22204.25,22220.1,0,0
BANKNIFTY,20200909,13:37,22203.15,22223.35,22202.05,22217.4,0,0
BANKNIFTY,20200909,13:36,22206.3,22207.45,22196.1,22202.6,0,0
BANKNIFTY,20200909,13:35,22191,22217.7,22188.75,22207.55,0,0
BANKNIFTY,20200909,13:34,22192.7,22194.4,22182.9,22189.4,0,0
BANKNIFTY,20200909,13:33,22190.2,22199.55,22183.45,22193.3,0,0
BANKNIFTY,20200909,13:32,22174.75,22189.55,22173.7,22187.05,0,0
BANKNIFTY,20200909,13:31,22167.45,22178.35,22159.85,22175.3,0,0
BANKNIFTY,20200909,13:30,22149.9,22167.55,22144.8,22166.9,0,0
BANKNIFTY,20200909,13:29,22166.95,22173.3,22146.2,22147.9,0,0
BANKNIFTY,20200909,13:28,22175.75,22179.95,22165.8,22168.2,0,0
BANKNIFTY,20200909,13:27,22175.7,22176.35,22163.8,22173.4,0,0
BANKNIFTY,20200909,13:26,22193.2,22194,22175.6,22175.6,0,0
BANKNIFTY,20200909,13:25,22192.25,22205.6,22191.3,22194.5,0,0
BANKNIFTY,20200909,13:24,22209.8,22210,22190.7,22192.2,0,0
BANKNIFTY,20200909,13:23,22195.75,22211.3,22190.3,22209.5,0,0
BANKNIFTY,20200909,13:22,22201.45,22206,22192.75,22195.95,0,0
BANKNIFTY,20200909,13:21,22193.4,22209.5,22181.85,22204.85,0,0
BANKNIFTY,20200909,13:20,22162.5,22196.9,22162.5,22193.35,0,0
BANKNIFTY,20200909,13:19,22178,22178,22160.6,22160.6,0,0
BANKNIFTY,20200909,13:18,22170.2,22180.3,22163.75,22178.35,0,0
BANKNIFTY,20200909,13:17,22158.15,22171.9,22157,22171,0,0
BANKNIFTY,20200909,13:16,22167.25,22167.25,22150.8,22154.7,0,0
BANKNIFTY,20200909,13:15,22183.25,22183.25,22164.75,22165.35,0,0
BANKNIFTY,20200909,13:14,22161,22186.45,22154.9,22182.7,0,0
BANKNIFTY,20200909,13:13,22170,22171.1,22159,22159.7,0,0
BANKNIFTY,20200909,13:12,22155.1,22176.15,22144.2,22167.95,0,0
BANKNIFTY,20200909,13:11,22138.7,22154,22130.25,22154,0,0
BANKNIFTY,20200909,13:10,22115.25,22139.95,22112.25,22133.75,0,0
BANKNIFTY,20200909,13:09,22117.65,22124.75,22111.85,22114.3,0,0
BANKNIFTY,20200909,13:08,22116.15,22122.1,22115.65,22118.85,0,0
BANKNIFTY,20200909,13:07,22127.65,22127.95,22116.4,22117.6,0,0
BANKNIFTY,20200909,13:06,22128.5,22136.9,22117.05,22128.95,0,0
BANKNIFTY,20200909,13:05,22141.55,22141.75,22125.05,22127.9,0,0
BANKNIFTY,20200909,13:04,22127.15,22143.3,22127.15,22141,0,0
BANKNIFTY,20200909,13:03,22124.6,22130.75,22119.2,22128.05,0,0
BANKNIFTY,20200909,13:02,22125.3,22128.25,22119.5,22126.5,0,0
BANKNIFTY,20200909,13:01,22106.85,22122.85,22097.65,22120.7,0,0
BANKNIFTY,20200909,13:00,22153.7,22154.9,22108.5,22111.7,0,0
BANKNIFTY,20200909,12:59,22160.7,22161.5,22151.55,22153.7,0,0
BANKNIFTY,20200909,12:58,22176.15,22177.65,22157.75,22161.6,0,0
BANKNIFTY,20200909,12:57,22176.45,22185.35,22172.2,22176.7,0,0
BANKNIFTY,20200909,12:56,22179,22188.7,22171,22175.05,0,0
BANKNIFTY,20200909,12:55,22206.65,22206.65,22175.45,22177.5,0,0
BANKNIFTY,20200909,12:54,22218.25,22220.6,22208,22208,0,0
BANKNIFTY,20200909,12:53,22213.6,22216.05,22205.4,22213.9,0,0
BANKNIFTY,20200909,12:52,22221.95,22223.3,22208.85,22212.05,0,0
BANKNIFTY,20200909,12:51,22222.35,22234.5,22220.75,22222.8,0,0
BANKNIFTY,20200909,12:50,22222.55,22227.3,22217.55,22222.55,0,0
BANKNIFTY,20200909,12:49,22225.5,22240.45,22222.25,22223.7,0,0
BANKNIFTY,20200909,12:48,22225.45,22232.4,22222.8,22223.7,0,0
BANKNIFTY,20200909,12:47,22232.65,22237.1,22225.15,22225.15,0,0
BANKNIFTY,20200909,12:46,22216.55,22241.5,22213.45,22232.65,0,0
BANKNIFTY,20200909,12:45,22206.6,22224.75,22204.75,22217.4,0,0
BANKNIFTY,20200909,12:44,22211.5,22215.45,22204.8,22207.3,0,0
BANKNIFTY,20200909,12:43,22227.95,22230.75,22209.85,22212.3,0,0
BANKNIFTY,20200909,12:42,22210.95,22222.6,22205.55,22222.6,0,0
BANKNIFTY,20200909,12:41,22202.85,22214.1,22197.55,22211.85,0,0
BANKNIFTY,20200909,12:40,22197.7,22204.9,22193.7,22201.25,0,0
BANKNIFTY,20200909,12:39,22190.45,22198.9,22189.15,22197.15,0,0
BANKNIFTY,20200909,12:38,22190.5,22191.5,22184.7,22191.5,0,0
BANKNIFTY,20200909,12:37,22194.15,22195.05,22186.65,22192.05,0,0
BANKNIFTY,20200909,12:36,22211.7,22213.5,22191.1,22193.35,0,0
BANKNIFTY,20200909,12:35,22211.75,22216.05,22208.8,22212.95,0,0
BANKNIFTY,20200909,12:34,22209.55,22218.65,22206.95,22211.55,0,0
BANKNIFTY,20200909,12:33,22217.05,22219.75,22210.1,22210.1,0,0
BANKNIFTY,20200909,12:32,22225.3,22227.45,22214.6,22217.05,0,0
BANKNIFTY,20200909,12:31,22214,22227.75,22213.65,22224.8,0,0
BANKNIFTY,20200909,12:30,22184.45,22217.75,22184.45,22217.4,0,0
BANKNIFTY,20200909,12:29,22176,22187.5,22175.2,22184,0,0
BANKNIFTY,20200909,12:28,22187.2,22188.3,22173.4,22175.25,0,0
BANKNIFTY,20200909,12:27,22192.6,22193.9,22181.35,22188.3,0,0
BANKNIFTY,20200909,12:26,22195.1,22199.75,22188.5,22189.95,0,0
BANKNIFTY,20200909,12:25,22203.7,22208.9,22195,22195.55,0,0
BANKNIFTY,20200909,12:24,22204.5,22204.5,22193.6,22203.95,0,0
BANKNIFTY,20200909,12:23,22198.3,22207.5,22188.85,22205.2,0,0
BANKNIFTY,20200909,12:22,22192.9,22200.8,22188.7,22197.55,0,0
BANKNIFTY,20200909,12:21,22199.9,22204.75,22187.8,22192.55,0,0
BANKNIFTY,20200909,12:20,22197.2,22214.15,22197.2,22202.15,0,0
BANKNIFTY,20200909,12:19,22203.55,22205.45,22194.1,22200.25,0,0
BANKNIFTY,20200909,12:18,22201.9,22216.25,22196.4,22204.5,0,0
BANKNIFTY,20200909,12:17,22194.75,22212.6,22192.75,22203.1,0,0
BANKNIFTY,20200909,12:16,22196.55,22200.15,22187.95,22191.9,0,0
BANKNIFTY,20200909,12:15,22175.05,22198.15,22169.75,22198.1,0,0
BANKNIFTY,20200909,12:14,22178.1,22178.2,22160.5,22172.1,0,0
BANKNIFTY,20200909,12:13,22164.3,22181.6,22162.95,22178.45,0,0
BANKNIFTY,20200909,12:12,22157.7,22170.2,22155.7,22163.7,0,0
BANKNIFTY,20200909,12:11,22166.65,22169.95,22154.1,22154.45,0,0
BANKNIFTY,20200909,12:10,22179.7,22181.45,22165.4,22167.75,0,0
BANKNIFTY,20200909,12:09,22194.35,22195.95,22165.8,22182.85,0,0
BANKNIFTY,20200909,12:08,22188.7,22193.75,22177.65,22193.75,0,0
BANKNIFTY,20200909,12:07,22186.45,22191.9,22178.4,22191.9,0,0
BANKNIFTY,20200909,12:06,22198.8,22200.35,22179.35,22185.8,0,0
BANKNIFTY,20200909,12:05,22191.4,22207.05,22190.2,22198.85,0,0
BANKNIFTY,20200909,12:04,22202.85,22202.85,22177.75,22193.05,0,0
BANKNIFTY,20200909,12:03,22193.1,22204.05,22189.4,22202.05,0,0
BANKNIFTY,20200909,12:02,22190.5,22202.05,22186,22195.2,0,0
BANKNIFTY,20200909,12:01,22194.3,22198.3,22181.85,22188.35,0,0
BANKNIFTY,20200909,12:00,22200.2,22209.45,22193.9,22195.55,0,0
BANKNIFTY,20200909,11:59,22214.3,22215.2,22197.9,22197.9,0,0
BANKNIFTY,20200909,11:58,22222.55,22222.55,22210.65,22213.8,0,0
BANKNIFTY,20200909,11:57,22232.45,22235.75,22219.75,22221.65,0,0
BANKNIFTY,20200909,11:56,22225.8,22236,22223.1,22232.35,0,0
BANKNIFTY,20200909,11:55,22222.65,22230.5,22211.65,22229.65,0,0
BANKNIFTY,20200909,11:54,22211.55,22222.85,22210.25,22222.1,0,0
BANKNIFTY,20200909,11:53,22218.1,22221.2,22210.3,22211.95,0,0
BANKNIFTY,20200909,11:52,22200.7,22222.25,22200.7,22220.1,0,0
BANKNIFTY,20200909,11:51,22187.45,22201.1,22183.2,22199,0,0
BANKNIFTY,20200909,11:50,22207.45,22208,22186.05,22188.5,0,0
BANKNIFTY,20200909,11:49,22216.8,22216.8,22203.4,22206.85,0,0
BANKNIFTY,20200909,11:48,22211.95,22222.05,22207.95,22217.9,0,0
BANKNIFTY,20200909,11:47,22244,22244.85,22203.9,22215.3,0,0
BANKNIFTY,20200909,11:46,22238.9,22245.75,22235.9,22245,0,0
BANKNIFTY,20200909,11:45,22225.85,22245.25,22223.35,22240.45,0,0
BANKNIFTY,20200909,11:44,22231.75,22235.65,22220.95,22226.4,0,0
BANKNIFTY,20200909,11:43,22247.25,22248.2,22228.95,22229.7,0,0
BANKNIFTY,20200909,11:42,22241.85,22248.4,22240.65,22247.35,0,0
BANKNIFTY,20200909,11:41,22266.2,22266.2,22239.75,22242.3,0,0
BANKNIFTY,20200909,11:40,22265.55,22268.9,22260.05,22266.35,0,0
BANKNIFTY,20200909,11:39,22265.95,22266.95,22260.15,22263,0,0
BANKNIFTY,20200909,11:38,22281.4,22284.05,22263.75,22265.75,0,0
BANKNIFTY,20200909,11:37,22274.4,22283,22269.35,22280.45,0,0
BANKNIFTY,20200909,11:36,22278.5,22279.75,22273.05,22273.8,0,0
BANKNIFTY,20200909,11:35,22271.65,22278.15,22268.75,22274.5,0,0
BANKNIFTY,20200909,11:34,22272.7,22277.9,22267,22269.65,0,0
BANKNIFTY,20200909,11:33,22267.3,22284.85,22262.35,22272.1,0,0
BANKNIFTY,20200909,11:32,22264.6,22268.55,22259.1,22267.3,0,0
BANKNIFTY,20200909,11:31,22268.55,22272.8,22259.75,22264.45,0,0
BANKNIFTY,20200909,11:30,22269.4,22273.85,22263.55,22267.15,0,0
BANKNIFTY,20200909,11:29,22281.5,22282.2,22266.65,22269.75,0,0
BANKNIFTY,20200909,11:28,22282.75,22286.8,22277.45,22282.65,0,0
BANKNIFTY,20200909,11:27,22286.35,22287.5,22278.3,22283.45,0,0
BANKNIFTY,20200909,11:26,22301.1,22302.2,22281.75,22287.35,0,0
BANKNIFTY,20200909,11:25,22289.85,22302.05,22285.45,22300.55,0,0
BANKNIFTY,20200909,11:24,22277.6,22293.45,22277.6,22290.1,0,0
BANKNIFTY,20200909,11:23,22280.6,22287.35,22277.05,22278.85,0,0
BANKNIFTY,20200909,11:22,22275.45,22285.3,22274.35,22284.2,0,0
BANKNIFTY,20200909,11:21,22285.8,22288.4,22274.95,22275.95,0,0
BANKNIFTY,20200909,11:20,22285.85,22290.55,22282,22285.95,0,0
BANKNIFTY,20200909,11:19,22275,22286.65,22272.45,22284.25,0,0
BANKNIFTY,20200909,11:18,22259.05,22277.65,22259.05,22275.5,0,0
BANKNIFTY,20200909,11:17,22258.35,22272.8,22256.05,22259.6,0,0
BANKNIFTY,20200909,11:16,22265.65,22278.65,22259.9,22263.25,0,0
BANKNIFTY,20200909,11:15,22271.2,22271.2,22247,22264,0,0
BANKNIFTY,20200909,11:14,22282.15,22283.7,22267.1,22270.45,0,0
BANKNIFTY,20200909,11:13,22277.9,22281.85,22276.55,22279.1,0,0
BANKNIFTY,20200909,11:12,22287.05,22287.05,22269.05,22278.5,0,0
BANKNIFTY,20200909,11:11,22280.9,22288.5,22280.9,22286.4,0,0
BANKNIFTY,20200909,11:10,22290.4,22291.5,22279.55,22281.8,0,0
BANKNIFTY,20200909,11:09,22293.7,22295.2,22285.7,22288.4,0,0
BANKNIFTY,20200909,11:08,22292.55,22297.85,22291.15,22293.1,0,0
BANKNIFTY,20200909,11:07,22294.85,22302.9,22292.9,22296.95,0,0
BANKNIFTY,20200909,11:06,22274.95,22295.15,22274.55,22292.15,0,0
BANKNIFTY,20200909,11:05,22284.1,22286.35,22271.95,22274.65,0,0
BANKNIFTY,20200909,11:04,22280.6,22288.95,22278.1,22283.65,0,0
BANKNIFTY,20200909,11:03,22291.75,22291.75,22272.9,22279.75,0,0
BANKNIFTY,20200909,11:02,22283.5,22298.65,22274.05,22287.55,0,0
BANKNIFTY,20200909,11:01,22306.15,22307.9,22267.7,22267.7,0,0
BANKNIFTY,20200909,11:00,22305.4,22313.45,22304.55,22308.85,0,0
BANKNIFTY,20200909,10:59,22309.9,22312.7,22304.2,22305.9,0,0
BANKNIFTY,20200909,10:58,22304.55,22328.65,22303.6,22309.45,0,0
BANKNIFTY,20200909,10:57,22320.85,22322,22302.5,22304.35,0,0
BANKNIFTY,20200909,10:56,22303.3,22323.5,22303.3,22322.5,0,0
BANKNIFTY,20200909,10:55,22309.3,22312.25,22302.1,22303.3,0,0
BANKNIFTY,20200909,10:54,22307.65,22310.2,22296.05,22309.05,0,0
BANKNIFTY,20200909,10:53,22308.85,22318.4,22304.75,22307.45,0,0
BANKNIFTY,20200909,10:52,22310.3,22316.3,22305.9,22307.8,0,0
BANKNIFTY,20200909,10:51,22320,22320,22305.95,22311.8,0,0
BANKNIFTY,20200909,10:50,22319.75,22322.85,22314.35,22320.55,0,0
BANKNIFTY,20200909,10:49,22309.4,22323.85,22308.1,22317.85,0,0
BANKNIFTY,20200909,10:48,22315.5,22318.35,22302.55,22311,0,0
BANKNIFTY,20200909,10:47,22330.95,22330.95,22313.7,22313.7,0,0
BANKNIFTY,20200909,10:46,22342.65,22342.65,22326.15,22330.75,0,0
BANKNIFTY,20200909,10:45,22330.35,22346.6,22325.45,22343.7,0,0
BANKNIFTY,20200909,10:44,22331.35,22340.2,22327.3,22331.5,0,0
BANKNIFTY,20200909,10:43,22301.5,22337.85,22300.15,22333.75,0,0
BANKNIFTY,20200909,10:42,22309.65,22315.3,22304.75,22304.75,0,0
BANKNIFTY,20200909,10:41,22308.3,22310.15,22300.85,22307.9,0,0
BANKNIFTY,20200909,10:40,22310.6,22321.05,22305.55,22306.2,0,0
BANKNIFTY,20200909,10:39,22296.25,22314,22286.6,22313.1,0,0
BANKNIFTY,20200909,10:38,22296.1,22297.4,22280.6,22295.2,0,0
BANKNIFTY,20200909,10:37,22313.4,22316.3,22294.15,22294.15,0,0
BANKNIFTY,20200909,10:36,22286.55,22316.2,22284.4,22311.75,0,0
BANKNIFTY,20200909,10:35,22263.75,22292.5,22263.35,22286.2,0,0
BANKNIFTY,20200909,10:34,22262.8,22266.35,22258.45,22260.15,0,0
BANKNIFTY,20200909,10:33,22277,22279.3,22264.1,22264.1,0,0
BANKNIFTY,20200909,10:32,22276.8,22284.3,22275.65,22275.75,0,0
BANKNIFTY,20200909,10:31,22265.45,22278.7,22263.85,22278.7,0,0
BANKNIFTY,20200909,10:30,22253.1,22260.85,22245.95,22259.1,0,0
BANKNIFTY,20200909,10:29,22263.45,22267.7,22250.05,22254.65,0,0
BANKNIFTY,20200909,10:28,22255.45,22264.65,22246.65,22264.6,0,0
BANKNIFTY,20200909,10:27,22237.75,22257,22229.45,22257,0,0
BANKNIFTY,20200909,10:26,22255.1,22261.75,22240.85,22243.6,0,0
BANKNIFTY,20200909,10:25,22255.35,22255.35,22229.35,22255.3,0,0
BANKNIFTY,20200909,10:24,22278.15,22278.15,22243.05,22254.5,0,0
BANKNIFTY,20200909,10:23,22278.45,22281.35,22258.55,22273.65,0,0
BANKNIFTY,20200909,10:22,22305.3,22306.15,22277.45,22278.25,0,0
BANKNIFTY,20200909,10:21,22292.25,22308.8,22287.35,22307.5,0,0
BANKNIFTY,20200909,10:20,22308.1,22308.1,22284.85,22286.4,0,0
BANKNIFTY,20200909,10:19,22308.65,22308.65,22299.25,22308.15,0,0
BANKNIFTY,20200909,10:18,22327.75,22331.55,22302.8,22306.6,0,0
BANKNIFTY,20200909,10:17,22333.3,22343.6,22326.4,22334.6,0,0
BANKNIFTY,20200909,10:16,22356.35,22357.75,22333.35,22334.9,0,0
BANKNIFTY,20200909,10:15,22354.15,22363.05,22354.15,22356.6,0,0
BANKNIFTY,20200909,10:14,22360.75,22366.75,22348.25,22350.95,0,0
BANKNIFTY,20200909,10:13,22341.65,22362.6,22341.65,22361.85,0,0
BANKNIFTY,20200909,10:12,22328.3,22344.3,22326.6,22340.6,0,0
BANKNIFTY,20200909,10:11,22322.5,22329,22319.3,22327.1,0,0
BANKNIFTY,20200909,10:10,22316.3,22324.3,22310.6,22321.75,0,0
BANKNIFTY,20200909,10:09,22331.25,22331.65,22308.45,22316.15,0,0
BANKNIFTY,20200909,10:08,22311.4,22333.85,22304.45,22332.7,0,0
BANKNIFTY,20200909,10:07,22306.8,22317.85,22306.8,22311.8,0,0
BANKNIFTY,20200909,10:06,22314.6,22316.65,22306.75,22310.25,0,0
BANKNIFTY,20200909,10:05,22317.05,22319.3,22305.6,22317.7,0,0
BANKNIFTY,20200909,10:04,22308.9,22320.7,22300.95,22317,0,0
BANKNIFTY,20200909,10:03,22314.05,22318.9,22298.55,22308,0,0
BANKNIFTY,20200909,10:02,22319.15,22322.1,22306.65,22315.55,0,0
BANKNIFTY,20200909,10:01,22305,22336.55,22304.9,22320.9,0,0
BANKNIFTY,20200909,10:00,22279.2,22305.65,22275.25,22304.95,0,0
BANKNIFTY,20200909,09:59,22297,22297,22269.2,22278,0,0
BANKNIFTY,20200909,09:58,22304.15,22306.85,22292.45,22300.35,0,0
BANKNIFTY,20200909,09:57,22294.8,22305.55,22291.4,22302,0,0
BANKNIFTY,20200909,09:56,22315.35,22318.7,22270.45,22300,0,0
BANKNIFTY,20200909,09:55,22362,22362,22314.25,22314.25,0,0
BANKNIFTY,20200909,09:54,22350.85,22366.4,22350.85,22361.65,0,0
BANKNIFTY,20200909,09:53,22351.15,22369.45,22351.15,22351.55,0,0
BANKNIFTY,20200909,09:52,22374.6,22377.4,22348,22351.9,0,0
BANKNIFTY,20200909,09:51,22381.05,22388.85,22374.2,22374.2,0,0
BANKNIFTY,20200909,09:50,22404.05,22410.15,22374.45,22379.35,0,0
BANKNIFTY,20200909,09:49,22445.05,22454,22396.95,22403.55,0,0
BANKNIFTY,20200909,09:48,22458.25,22460.65,22434.95,22448.2,0,0
BANKNIFTY,20200909,09:47,22453.9,22471.25,22444.45,22458.65,0,0
BANKNIFTY,20200909,09:46,22445.8,22457.35,22444.7,22457.35,0,0
BANKNIFTY,20200909,09:45,22451.2,22462.25,22434.95,22443.15,0,0
BANKNIFTY,20200909,09:44,22460.75,22462.65,22445.1,22453.85,0,0
BANKNIFTY,20200909,09:43,22479.95,22479.95,22458.9,22463.05,0,0
BANKNIFTY,20200909,09:42,22461.3,22482.85,22457.95,22480.25,0,0
BANKNIFTY,20200909,09:41,22475.45,22483.6,22459.2,22462.85,0,0
BANKNIFTY,20200909,09:40,22452.85,22474.55,22451.4,22474.55,0,0
BANKNIFTY,20200909,09:39,22451.9,22467.2,22449.6,22450.5,0,0
BANKNIFTY,20200909,09:38,22439.35,22453.7,22436.7,22452.15,0,0
BANKNIFTY,20200909,09:37,22445,22445,22430.2,22442.45,0,0
BANKNIFTY,20200909,09:36,22461.3,22475.6,22443.6,22446.95,0,0
BANKNIFTY,20200909,09:35,22471.05,22471.05,22456.7,22458.65,0,0
BANKNIFTY,20200909,09:34,22475.75,22479,22468,22474.25,0,0
BANKNIFTY,20200909,09:33,22469.65,22482.85,22468.35,22475.65,0,0
BANKNIFTY,20200909,09:32,22450.75,22469.8,22450.75,22464.05,0,0
BANKNIFTY,20200909,09:31,22451.05,22463.45,22447,22455.15,0,0
BANKNIFTY,20200909,09:30,22477.35,22479.55,22440.45,22452.35,0,0
BANKNIFTY,20200909,09:29,22482.45,22491.8,22473.75,22476.65,0,0
BANKNIFTY,20200909,09:28,22500.1,22502.65,22477.95,22487.15,0,0
BANKNIFTY,20200909,09:27,22508.6,22515.95,22499.8,22499.8,0,0
BANKNIFTY,20200909,09:26,22514.9,22518.15,22496.8,22506.05,0,0
BANKNIFTY,20200909,09:25,22537.15,22546.8,22508.9,22510.5,0,0
BANKNIFTY,20200909,09:24,22505.95,22539.55,22499.95,22539.55,0,0
BANKNIFTY,20200909,09:23,22523.15,22527.8,22502.75,22502.75,0,0
BANKNIFTY,20200909,09:22,22520.05,22522.35,22502.9,22518.25,0,0
BANKNIFTY,20200909,09:21,22506.9,22527.5,22506.9,22518.65,0,0
BANKNIFTY,20200909,09:20,22515.95,22520.55,22493.15,22507.4,0,0
BANKNIFTY,20200909,09:19,22509.75,22520.2,22493.4,22512.6,0,0
BANKNIFTY,20200909,09:18,22524.75,22536.95,22497.5,22512.85,0,0
BANKNIFTY,20200909,09:17,22507.8,22527.65,22495.5,22527.65,0,0
BANKNIFTY,20200909,09:16,22537.2,22550.15,22497.8,22508.3,0,0
BANKNIFTY,20200909,09:15,22486.7,22544.75,22432.5,22544.75,0,0
BANKNIFTY,20200908,15:29,22673.25,22679.35,22650.1,22664.5,0,0
BANKNIFTY,20200908,15:28,22686.2,22691.65,22669.95,22673,0,0
BANKNIFTY,20200908,15:27,22700.55,22703.55,22684.1,22684.1,0,0
BANKNIFTY,20200908,15:26,22714.7,22717.1,22701.95,22701.95,0,0
BANKNIFTY,20200908,15:25,22717.35,22722.05,22703.1,22713.5,0,0
BANKNIFTY,20200908,15:24,22724.1,22724.6,22714.5,22714.9,0,0
BANKNIFTY,20200908,15:23,22719.85,22733.5,22717.15,22726.75,0,0
BANKNIFTY,20200908,15:22,22705.05,22724.5,22704.8,22720.3,0,0
BANKNIFTY,20200908,15:21,22735.3,22751.6,22699.9,22704.55,0,0
BANKNIFTY,20200908,15:20,22762.2,22765,22726.85,22733.55,0,0
BANKNIFTY,20200908,15:19,22752.95,22762.65,22747.55,22760.05,0,0
BANKNIFTY,20200908,15:18,22766.25,22775.45,22748.1,22753.45,0,0
BANKNIFTY,20200908,15:17,22785.3,22785.3,22762.3,22765.05,0,0
BANKNIFTY,20200908,15:16,22785.25,22792.25,22778.4,22785.15,0,0
BANKNIFTY,20200908,15:15,22777.05,22793.2,22774.7,22786.6,0,0
BANKNIFTY,20200908,15:14,22775.6,22777.75,22767.65,22774.15,0,0
BANKNIFTY,20200908,15:13,22783.35,22784.85,22772.65,22775.7,0,0
BANKNIFTY,20200908,15:12,22782.8,22796.35,22780.7,22782.05,0,0
BANKNIFTY,20200908,15:11,22763.85,22784.65,22763.85,22783.3,0,0
BANKNIFTY,20200908,15:10,22785.65,22791.5,22760.95,22766.55,0,0
BANKNIFTY,20200908,15:09,22786.8,22799.45,22782.9,22782.9,0,0
BANKNIFTY,20200908,15:08,22802.55,22803.9,22783.15,22788.2,0,0
BANKNIFTY,20200908,15:07,22777,22804.8,22777,22801.15,0,0
BANKNIFTY,20200908,15:06,22772.15,22772.15,22754.6,22767.7,0,0
BANKNIFTY,20200908,15:05,22752.8,22772.1,22744.2,22772.1,0,0
BANKNIFTY,20200908,15:04,22733.25,22752.6,22717.7,22752.6,0,0
BANKNIFTY,20200908,15:03,22753.55,22760.75,22732.85,22732.85,0,0
BANKNIFTY,20200908,15:02,22764.85,22768.7,22752.2,22752.2,0,0
BANKNIFTY,20200908,15:01,22771.2,22772.2,22758.05,22760.1,0,0
BANKNIFTY,20200908,15:00,22783.05,22800.6,22770.4,22770.4,0,0
BANKNIFTY,20200908,14:59,22803.8,22804.35,22766.7,22782.55,0,0
BANKNIFTY,20200908,14:58,22791.1,22807.5,22791.1,22802.15,0,0
BANKNIFTY,20200908,14:57,22803.8,22803.8,22779.75,22790.2,0,0
BANKNIFTY,20200908,14:56,22794.5,22819.4,22793.05,22805.65,0,0
BANKNIFTY,20200908,14:55,22788.5,22794.35,22772.8,22793.6,0,0
BANKNIFTY,20200908,14:54,22807.5,22807.5,22780.45,22789.65,0,0
BANKNIFTY,20200908,14:53,22828.05,22829.65,22800.8,22807.5,0,0
BANKNIFTY,20200908,14:52,22829.95,22829.95,22824.4,22829.05,0,0
BANKNIFTY,20200908,14:51,22825.5,22830.75,22815.6,22829.55,0,0
BANKNIFTY,20200908,14:50,22825.65,22840.3,22823.25,22830.3,0,0
BANKNIFTY,20200908,14:49,22810.4,22830.55,22807.95,22829.1,0,0
BANKNIFTY,20200908,14:48,22823.05,22837.2,22808.75,22811.05,0,0
BANKNIFTY,20200908,14:47,22841.8,22844.65,22819.35,22827.9,0,0
BANKNIFTY,20200908,14:46,22854.9,22857.55,22842.45,22842.45,0,0
BANKNIFTY,20200908,14:45,22853.35,22877.4,22853.35,22857,0,0
BANKNIFTY,20200908,14:44,22839.2,22854.35,22832.55,22853.55,0,0
BANKNIFTY,20200908,14:43,22851.9,22851.9,22834.6,22838.45,0,0
BANKNIFTY,20200908,14:42,22847.75,22854,22839.35,22852.9,0,0
BANKNIFTY,20200908,14:41,22837.15,22854.3,22837.15,22849.15,0,0
BANKNIFTY,20200908,14:40,22842.6,22845.05,22826.65,22840.8,0,0
BANKNIFTY,20200908,14:39,22826.95,22856,22823.25,22845.45,0,0
BANKNIFTY,20200908,14:38,22838.25,22840.95,22824.2,22824.6,0,0
BANKNIFTY,20200908,14:37,22846.6,22846.85,22834.65,22839.7,0,0
BANKNIFTY,20200908,14:36,22841.2,22856.35,22836.85,22845.4,0,0
BANKNIFTY,20200908,14:35,22836.55,22845.35,22819.6,22842.3,0,0
BANKNIFTY,20200908,14:34,22800.45,22835.15,22800.45,22835.15,0,0
BANKNIFTY,20200908,14:33,22824.25,22825.05,22789.6,22809,0,0
BANKNIFTY,20200908,14:32,22836.95,22838.45,22818.05,22820.35,0,0
BANKNIFTY,20200908,14:31,22831.6,22844.5,22823.1,22837.85,0,0
BANKNIFTY,20200908,14:30,22890.05,22891.8,22818.65,22830.15,0,0
BANKNIFTY,20200908,14:29,22890.7,22899.05,22889,22889,0,0
BANKNIFTY,20200908,14:28,22889.05,22890.25,22874.45,22889.8,0,0
BANKNIFTY,20200908,14:27,22892.4,22893.25,22888.4,22890.35,0,0
BANKNIFTY,20200908,14:26,22903.6,22908.15,22893.6,22893.75,0,0
BANKNIFTY,20200908,14:25,22886.1,22907.4,22884.6,22903.65,0,0
BANKNIFTY,20200908,14:24,22880.35,22903.7,22880.35,22889.95,0,0
BANKNIFTY,20200908,14:23,22864.7,22891.45,22862.5,22882.6,0,0
BANKNIFTY,20200908,14:22,22867.85,22874.9,22863.4,22868.05,0,0
BANKNIFTY,20200908,14:21,22876.35,22879.25,22867.3,22867.6,0,0
BANKNIFTY,20200908,14:20,22912.1,22912.7,22858.15,22876.1,0,0
BANKNIFTY,20200908,14:19,22916.3,22921.05,22912.2,22913.9,0,0
BANKNIFTY,20200908,14:18,22915.15,22920.95,22909.4,22916.2,0,0
BANKNIFTY,20200908,14:17,22919.15,22922.85,22899.05,22918.8,0,0
BANKNIFTY,20200908,14:16,22920.05,22929.4,22916.7,22917.4,0,0
BANKNIFTY,20200908,14:15,22937.9,22938.25,22917.7,22917.7,0,0
BANKNIFTY,20200908,14:14,22947.05,22948.8,22932.85,22937.25,0,0
BANKNIFTY,20200908,14:13,22959.7,22961,22945.2,22945.2,0,0
BANKNIFTY,20200908,14:12,22933.5,22962.25,22930.3,22955.15,0,0
BANKNIFTY,20200908,14:11,22920.1,22933.55,22918.35,22931.8,0,0
BANKNIFTY,20200908,14:10,22932,22935.55,22909.65,22919.65,0,0
BANKNIFTY,20200908,14:09,22931.8,22939.15,22921.45,22934.2,0,0
BANKNIFTY,20200908,14:08,22921.85,22936.2,22921.4,22931.9,0,0
BANKNIFTY,20200908,14:07,22929.1,22930.55,22911.2,22915.05,0,0
BANKNIFTY,20200908,14:06,22945.35,22945.9,22926.65,22928.5,0,0
BANKNIFTY,20200908,14:05,22920.7,22949.45,22920.7,22946.5,0,0
BANKNIFTY,20200908,14:04,22924.3,22925.15,22918.1,22921.3,0,0
BANKNIFTY,20200908,14:03,22922.25,22924.2,22918.35,22923.75,0,0
BANKNIFTY,20200908,14:02,22930.35,22934.7,22922.25,22922.7,0,0
BANKNIFTY,20200908,14:01,22929.9,22939.2,22927.5,22929.05,0,0
BANKNIFTY,20200908,14:00,22934,22949.2,22926.95,22931.35,0,0
BANKNIFTY,20200908,13:59,22910.45,22946.4,22910.45,22935.8,0,0
BANKNIFTY,20200908,13:58,22914,22919.65,22909.25,22911.3,0,0
BANKNIFTY,20200908,13:57,22920.4,22923.9,22904.85,22913.9,0,0
BANKNIFTY,20200908,13:56,22922.4,22939.9,22921.15,22923.15,0,0
BANKNIFTY,20200908,13:55,22911.95,22925.65,22905.2,22922.2,0,0
BANKNIFTY,20200908,13:54,22915.3,22921.2,22908.35,22911.15,0,0
BANKNIFTY,20200908,13:53,22907.35,22927.55,22902.8,22917.6,0,0
BANKNIFTY,20200908,13:52,22911.55,22914.6,22904.7,22904.7,0,0
BANKNIFTY,20200908,13:51,22891.35,22910.95,22884.25,22910.4,0,0
BANKNIFTY,20200908,13:50,22909.1,22909.15,22885.1,22892.2,0,0
BANKNIFTY,20200908,13:49,22915.1,22918.5,22909,22911.4,0,0
BANKNIFTY,20200908,13:48,22914.1,22918.45,22911.9,22915.25,0,0
BANKNIFTY,20200908,13:47,22905.55,22915.95,22897,22915.05,0,0
BANKNIFTY,20200908,13:46,22910.1,22921.55,22904.3,22904.3,0,0
BANKNIFTY,20200908,13:45,22936.8,22936.8,22908.35,22910.85,0,0
BANKNIFTY,20200908,13:44,22946.35,22948.25,22937,22937,0,0
BANKNIFTY,20200908,13:43,22954.95,22957.1,22947.4,22947.4,0,0
BANKNIFTY,20200908,13:42,22951.7,22967.55,22948.75,22956.2,0,0
BANKNIFTY,20200908,13:41,22948,22954.6,22944.65,22951.25,0,0
BANKNIFTY,20200908,13:40,22956,22957.25,22943.1,22951.7,0,0
BANKNIFTY,20200908,13:39,22949.7,22960.05,22938.65,22955.75,0,0
BANKNIFTY,20200908,13:38,22946.9,22957.9,22946.9,22950.65,0,0
BANKNIFTY,20200908,13:37,22944.45,22948.75,22938.3,22946.6,0,0
BANKNIFTY,20200908,13:36,22934.1,22945.9,22919.9,22945.9,0,0
BANKNIFTY,20200908,13:35,22976,22983.5,22914.45,22936.6,0,0
BANKNIFTY,20200908,13:34,22973.9,22983.95,22973.9,22980,0,0
BANKNIFTY,20200908,13:33,22968.1,22968.45,22958.6,22964.65,0,0
BANKNIFTY,20200908,13:32,22989.75,22991.35,22965.9,22969.75,0,0
BANKNIFTY,20200908,13:31,23008.3,23008.3,22990,22991.15,0,0
BANKNIFTY,20200908,13:30,23005.4,23012.35,23003.9,23007.85,0,0
BANKNIFTY,20200908,13:29,23001.55,23007.95,23000.4,23005.45,0,0
BANKNIFTY,20200908,13:28,23012.6,23015.9,23002.35,23002.35,0,0
BANKNIFTY,20200908,13:27,23017.05,23017.75,23009.95,23011.65,0,0
BANKNIFTY,20200908,13:26,23000.7,23018.6,22999.8,23016.4,0,0
BANKNIFTY,20200908,13:25,22994.6,23003.2,22993.6,23001.05,0,0
BANKNIFTY,20200908,13:24,23006.5,23006.9,22993.65,22995.4,0,0
BANKNIFTY,20200908,13:23,23005.3,23010.5,23004.05,23006.55,0,0
BANKNIFTY,20200908,13:22,23006.75,23006.9,22999.75,23004.35,0,0
BANKNIFTY,20200908,13:21,22991.45,23012,22986.95,23006.55,0,0
BANKNIFTY,20200908,13:20,22978.35,22995.75,22978.35,22991.15,0,0
BANKNIFTY,20200908,13:19,22980.95,22984.15,22975.7,22980.45,0,0
BANKNIFTY,20200908,13:18,22977.85,22983.6,22975.05,22981,0,0
BANKNIFTY,20200908,13:17,22982.2,22982.65,22975.25,22978,0,0
BANKNIFTY,20200908,13:16,22970.15,22990.95,22965,22979.8,0,0
BANKNIFTY,20200908,13:15,22961.75,22973.8,22957,22968.6,0,0
BANKNIFTY,20200908,13:14,22971,22971.8,22949.5,22961.95,0,0
BANKNIFTY,20200908,13:13,22976.4,22978.35,22969.45,22970.45,0,0
BANKNIFTY,20200908,13:12,22988.75,22991.2,22975.15,22976.4,0,0
BANKNIFTY,20200908,13:11,22977.8,22986.95,22971.95,22986.55,0,0
BANKNIFTY,20200908,13:10,22979.55,22981.45,22964.65,22972.4,0,0
BANKNIFTY,20200908,13:09,22981.1,22986.65,22978.9,22980.1,0,0
BANKNIFTY,20200908,13:08,22978.95,22983.25,22973.55,22979.8,0,0
BANKNIFTY,20200908,13:07,22984.75,22984.75,22976.75,22979.7,0,0
BANKNIFTY,20200908,13:06,22990.7,22993.75,22980.2,22986.05,0,0
BANKNIFTY,20200908,13:05,22992.9,22997.65,22987.75,22992.75,0,0
BANKNIFTY,20200908,13:04,22990.7,22999.05,22985.7,22992.15,0,0
BANKNIFTY,20200908,13:03,22979.15,22995.1,22975.45,22991.65,0,0
BANKNIFTY,20200908,13:02,22964.7,22979.1,22961.2,22977.8,0,0
BANKNIFTY,20200908,13:01,22976.65,22978.55,22955.9,22964.15,0,0
BANKNIFTY,20200908,13:00,22993.65,22994.4,22973.35,22977.5,0,0
BANKNIFTY,20200908,12:59,22993.25,22996.45,22986.85,22993.75,0,0
BANKNIFTY,20200908,12:58,23001.6,23006.05,22995.55,22995.55,0,0
BANKNIFTY,20200908,12:57,23004.55,23012.4,22997.85,23001.15,0,0
BANKNIFTY,20200908,12:56,23012.95,23014.1,23002.35,23004.45,0,0
BANKNIFTY,20200908,12:55,23016.9,23020.75,23010.5,23012.5,0,0
BANKNIFTY,20200908,12:54,23012.7,23017.95,23002.9,23017.95,0,0
BANKNIFTY,20200908,12:53,23020.15,23022,23013.1,23013.1,0,0
BANKNIFTY,20200908,12:52,23021.15,23021.15,23010.9,23020.2,0,0
BANKNIFTY,20200908,12:51,23021.65,23028.05,23021.65,23025.75,0,0
BANKNIFTY,20200908,12:50,23023.7,23023.7,23014.75,23021.2,0,0
BANKNIFTY,20200908,12:49,23032.6,23036.55,23017.85,23022.8,0,0
BANKNIFTY,20200908,12:48,23031.05,23037.6,23028.75,23034.25,0,0
BANKNIFTY,20200908,12:47,23034.35,23040.15,23030.2,23030.45,0,0
BANKNIFTY,20200908,12:46,23044.2,23051.05,23030.3,23033.8,0,0
BANKNIFTY,20200908,12:45,23009.9,23060.45,23009.9,23040,0,0
BANKNIFTY,20200908,12:44,23002.1,23011,23000.95,23008.9,0,0
BANKNIFTY,20200908,12:43,23004.9,23008.2,22998.35,23000.2,0,0
BANKNIFTY,20200908,12:42,23008.45,23010.05,23000.9,23006.75,0,0
BANKNIFTY,20200908,12:41,23010.15,23014.15,23002.95,23009.9,0,0
BANKNIFTY,20200908,12:40,22988.6,23010.25,22986.75,23007.95,0,0
BANKNIFTY,20200908,12:39,23014.2,23014.2,22987.3,22991.05,0,0
BANKNIFTY,20200908,12:38,23018.9,23024.6,23006.95,23009.5,0,0
BANKNIFTY,20200908,12:37,23018.5,23027.05,23017.2,23018.7,0,0
BANKNIFTY,20200908,12:36,23013.15,23020.9,23009.2,23015.8,0,0
BANKNIFTY,20200908,12:35,23004.3,23022.5,23004.1,23018.35,0,0
BANKNIFTY,20200908,12:34,23013.2,23013.2,23001.15,23005.7,0,0
BANKNIFTY,20200908,12:33,23010.25,23018.4,23010.25,23012.95,0,0
BANKNIFTY,20200908,12:32,23013.6,23021.25,23009.8,23011.2,0,0
BANKNIFTY,20200908,12:31,23016.15,23016.95,23007.65,23013.95,0,0
BANKNIFTY,20200908,12:30,22996.55,23020.2,22995.55,23015.4,0,0
BANKNIFTY,20200908,12:29,22986.45,23012.45,22986.45,22996.8,0,0
BANKNIFTY,20200908,12:28,22979.6,22989.05,22977.6,22988.4,0,0
BANKNIFTY,20200908,12:27,22974.3,22982.65,22974.1,22979.65,0,0
BANKNIFTY,20200908,12:26,22971.9,22977,22969.45,22975.5,0,0
BANKNIFTY,20200908,12:25,22985.8,22988.35,22972.4,22972.4,0,0
BANKNIFTY,20200908,12:24,22983.55,22986.65,22973.4,22986.65,0,0
BANKNIFTY,20200908,12:23,22988.2,22990.9,22983.4,22984.6,0,0
BANKNIFTY,20200908,12:22,22978.7,22997.7,22970.85,22989.7,0,0
BANKNIFTY,20200908,12:21,22965.3,22970.95,22957.45,22968.8,0,0
BANKNIFTY,20200908,12:20,22964.5,22969.9,22961.15,22967.7,0,0
BANKNIFTY,20200908,12:19,22974.1,22976.3,22959.45,22963.8,0,0
BANKNIFTY,20200908,12:18,22962.3,22975.05,22962.3,22973.6,0,0
BANKNIFTY,20200908,12:17,22975.1,22975.1,22954.65,22962.1,0,0
BANKNIFTY,20200908,12:16,22957.6,22974.6,22956.65,22974.6,0,0
BANKNIFTY,20200908,12:15,22952.15,22961.1,22949.5,22958.05,0,0
BANKNIFTY,20200908,12:14,22939.45,22955.75,22939.45,22953,0,0
BANKNIFTY,20200908,12:13,22927.7,22943.5,22919.3,22942.7,0,0
BANKNIFTY,20200908,12:12,22935.55,22937.7,22927.55,22931.45,0,0
BANKNIFTY,20200908,12:11,22925.4,22943.25,22925.4,22934.65,0,0
BANKNIFTY,20200908,12:10,22941.6,22944.2,22923.7,22927.45,0,0
BANKNIFTY,20200908,12:09,22934.75,22951.3,22934.75,22943.5,0,0
BANKNIFTY,20200908,12:08,22936.45,22943.65,22929.45,22936.15,0,0
BANKNIFTY,20200908,12:07,22951.95,22955.8,22934.5,22937.35,0,0
BANKNIFTY,20200908,12:06,22948.75,22957.5,22947.35,22953.2,0,0
BANKNIFTY,20200908,12:05,22935.05,22952.95,22933.3,22947.9,0,0
BANKNIFTY,20200908,12:04,22937.95,22941.8,22927.75,22934.5,0,0
BANKNIFTY,20200908,12:03,22953.9,22955.45,22918.6,22932.8,0,0
BANKNIFTY,20200908,12:02,22958.05,22964.55,22957.2,22958.4,0,0
BANKNIFTY,20200908,12:01,22958.15,22964.25,22956.6,22956.6,0,0
BANKNIFTY,20200908,12:00,22964.35,22969.05,22955.85,22962.25,0,0
BANKNIFTY,20200908,11:59,22957.15,22965.75,22956.15,22961.45,0,0
BANKNIFTY,20200908,11:58,22959.7,22961.2,22953.15,22957.15,0,0
BANKNIFTY,20200908,11:57,22955.7,22960.7,22952.4,22957.95,0,0
BANKNIFTY,20200908,11:56,22963.4,22964.6,22953.9,22955.55,0,0
BANKNIFTY,20200908,11:55,22964.55,22967.5,22962.2,22963.55,0,0
BANKNIFTY,20200908,11:54,22969.9,22975.45,22963.4,22964.9,0,0
BANKNIFTY,20200908,11:53,22967.3,22973.15,22966.5,22969.1,0,0
BANKNIFTY,20200908,11:52,22972.55,22974.25,22967.15,22967.15,0,0
BANKNIFTY,20200908,11:51,22971.85,22976.15,22969.5,22971.7,0,0
BANKNIFTY,20200908,11:50,22975.1,22976.7,22969.05,22972.25,0,0
BANKNIFTY,20200908,11:49,22977.15,22986.7,22975.4,22979.3,0,0
BANKNIFTY,20200908,11:48,22971,22981.25,22971,22977.95,0,0
BANKNIFTY,20200908,11:47,22968.95,22978.95,22963.2,22970.5,0,0
BANKNIFTY,20200908,11:46,22963.55,22972.9,22949.95,22972.9,0,0
BANKNIFTY,20200908,11:45,22965.65,22970.9,22960.9,22965.7,0,0
BANKNIFTY,20200908,11:44,22969.45,22973.75,22966.45,22967.85,0,0
BANKNIFTY,20200908,11:43,22980.55,22981.45,22966.5,22967.7,0,0
BANKNIFTY,20200908,11:42,22980.95,22983.4,22971.95,22980.2,0,0
BANKNIFTY,20200908,11:41,22989.85,22994.15,22978.9,22978.9,0,0
BANKNIFTY,20200908,11:40,22996.6,22996.8,22985.55,22989.85,0,0
BANKNIFTY,20200908,11:39,22999.35,23000.3,22990.65,22996.05,0,0
BANKNIFTY,20200908,11:38,22993.15,23001.8,22991.05,22999.8,0,0
BANKNIFTY,20200908,11:37,22989.25,22994.55,22982.35,22993.55,0,0
BANKNIFTY,20200908,11:36,22979.8,22989.85,22976.5,22989.15,0,0
BANKNIFTY,20200908,11:35,22978.9,22981.95,22973.7,22978.95,0,0
BANKNIFTY,20200908,11:34,22974.1,22981.8,22973.85,22981.55,0,0
BANKNIFTY,20200908,11:33,22970.7,22978.4,22967.8,22971.15,0,0
BANKNIFTY,20200908,11:32,22977.05,22982.6,22968.3,22971.45,0,0
BANKNIFTY,20200908,11:31,22984.6,22988.15,22970.65,22976.85,0,0
BANKNIFTY,20200908,11:30,22961.25,22991.1,22959.65,22983.65,0,0
BANKNIFTY,20200908,11:29,22944.6,22965.45,22944.6,22961.6,0,0
BANKNIFTY,20200908,11:28,22950.75,22952.35,22942.1,22946.75,0,0
BANKNIFTY,20200908,11:27,22938.4,22952.75,22935.8,22949.8,0,0
BANKNIFTY,20200908,11:26,22935.1,22942.45,22930.8,22937.7,0,0
BANKNIFTY,20200908,11:25,22965.25,22965.25,22911.55,22929.75,0,0
BANKNIFTY,20200908,11:24,22963.2,22971.45,22960.95,22966.4,0,0
BANKNIFTY,20200908,11:23,22970.9,22970.9,22962.4,22962.4,0,0
BANKNIFTY,20200908,11:22,22961.85,22976.25,22959.65,22970.45,0,0
BANKNIFTY,20200908,11:21,22956.95,22963.15,22951.15,22960.85,0,0
BANKNIFTY,20200908,11:20,22965.45,22966.15,22953.55,22954.55,0,0
BANKNIFTY,20200908,11:19,22970.85,22972.8,22956.75,22962.4,0,0
BANKNIFTY,20200908,11:18,22973.4,22974.25,22964.05,22974.25,0,0
BANKNIFTY,20200908,11:17,22975.95,22980.1,22962.85,22972.05,0,0
BANKNIFTY,20200908,11:16,22984.3,22985.85,22974.2,22976.45,0,0
BANKNIFTY,20200908,11:15,22974.4,22989.2,22974.4,22986.3,0,0
BANKNIFTY,20200908,11:14,22981.25,22988.35,22973.45,22975.35,0,0
BANKNIFTY,20200908,11:13,22993.55,22996.6,22981.9,22984.85,0,0
BANKNIFTY,20200908,11:12,22988.55,22996.9,22985.95,22994.35,0,0
BANKNIFTY,20200908,11:11,23000.85,23002.35,22982.6,22990.85,0,0
BANKNIFTY,20200908,11:10,22994.15,23009,22988,22997.9,0,0
BANKNIFTY,20200908,11:09,22972.6,22992.85,22971.1,22992.85,0,0
BANKNIFTY,20200908,11:08,22960.85,22977.65,22960.85,22970.15,0,0
BANKNIFTY,20200908,11:07,22967.2,22971.05,22957.3,22960.1,0,0
BANKNIFTY,20200908,11:06,22952.4,22971.6,22943.45,22971.6,0,0
BANKNIFTY,20200908,11:05,22975.6,22977.95,22947.55,22951.45,0,0
BANKNIFTY,20200908,11:04,22977.6,22977.8,22966.7,22976.25,0,0
BANKNIFTY,20200908,11:03,22970.15,22978.3,22970.15,22974.6,0,0
BANKNIFTY,20200908,11:02,22973.15,22977.7,22967.2,22970.85,0,0
BANKNIFTY,20200908,11:01,22989.95,22991.7,22968.65,22972.5,0,0
BANKNIFTY,20200908,11:00,23004.45,23006.55,22986.7,22991.45,0,0
BANKNIFTY,20200908,10:59,23016.35,23020.25,22998.9,23005.65,0,0
BANKNIFTY,20200908,10:58,23016.95,23021.8,23009.15,23015.8,0,0
BANKNIFTY,20200908,10:57,23022.25,23024.7,23014.1,23018.8,0,0
BANKNIFTY,20200908,10:56,23027.8,23034.5,23018.15,23021.2,0,0
BANKNIFTY,20200908,10:55,23035.6,23035.6,23024.6,23029.2,0,0
BANKNIFTY,20200908,10:54,23008.25,23039.3,23008.25,23034.6,0,0
BANKNIFTY,20200908,10:53,23009.85,23016.05,23008.7,23008.7,0,0
BANKNIFTY,20200908,10:52,23014.75,23016.95,23006.65,23009.35,0,0
BANKNIFTY,20200908,10:51,22998.5,23015.6,22997.8,23014.7,0,0
BANKNIFTY,20200908,10:50,23001.25,23005.5,22995.8,22998.65,0,0
BANKNIFTY,20200908,10:49,22984.75,23007.75,22977.65,23001.9,0,0
BANKNIFTY,20200908,10:48,22990.1,22995.5,22982.2,22984.05,0,0
BANKNIFTY,20200908,10:47,23006.2,23009.4,22984.65,22985.7,0,0
BANKNIFTY,20200908,10:46,23017.3,23024.3,23005.95,23006.3,0,0
BANKNIFTY,20200908,10:45,23010.9,23018.9,23009.3,23017.4,0,0
BANKNIFTY,20200908,10:44,23002.15,23010.35,22996.95,23009.9,0,0
BANKNIFTY,20200908,10:43,23018.65,23018.65,22989.4,22997.95,0,0
BANKNIFTY,20200908,10:42,23028.85,23030.95,23015.2,23017.45,0,0
BANKNIFTY,20200908,10:41,23015.3,23041.65,23015.3,23027.55,0,0
BANKNIFTY,20200908,10:40,23009.8,23021.05,23009.8,23017.25,0,0
BANKNIFTY,20200908,10:39,22990.5,23024.85,22989.9,23008.95,0,0
BANKNIFTY,20200908,10:38,22984.8,22993.5,22984.55,22992.3,0,0
BANKNIFTY,20200908,10:37,22982.45,22993.3,22980.75,22989.5,0,0
BANKNIFTY,20200908,10:36,22971.05,22987.45,22971.05,22981.3,0,0
BANKNIFTY,20200908,10:35,22987.4,22993.55,22970.6,22973.6,0,0
BANKNIFTY,20200908,10:34,22981.4,22991.25,22976.3,22989.3,0,0
BANKNIFTY,20200908,10:33,22995.15,23000.15,22975.35,22982.6,0,0
BANKNIFTY,20200908,10:32,22996.65,23015.25,22996.65,23000.2,0,0
BANKNIFTY,20200908,10:31,22957.8,23003.45,22957.8,22995.25,0,0
BANKNIFTY,20200908,10:30,22965.15,22973.25,22952.85,22958.15,0,0
BANKNIFTY,20200908,10:29,22973.75,22973.9,22960,22965.9,0,0
BANKNIFTY,20200908,10:28,22975.65,22980.75,22972.5,22974.75,0,0
BANKNIFTY,20200908,10:27,22967,22975.55,22965.8,22975.1,0,0
BANKNIFTY,20200908,10:26,22979.1,22981.25,22965.5,22969.05,0,0
BANKNIFTY,20200908,10:25,22936.25,22993.05,22935.75,22979.65,0,0
BANKNIFTY,20200908,10:24,22932.75,22940.35,22931.15,22936.95,0,0
BANKNIFTY,20200908,10:23,22924.95,22935.8,22923.6,22933,0,0
BANKNIFTY,20200908,10:22,22930.1,22931.55,22919.45,22923.3,0,0
BANKNIFTY,20200908,10:21,22943,22944.6,22930.4,22933.2,0,0
BANKNIFTY,20200908,10:20,22918.3,22943.75,22915.25,22942.85,0,0
BANKNIFTY,20200908,10:19,22903.25,22920.4,22903.25,22917.4,0,0
BANKNIFTY,20200908,10:18,22920.55,22921.6,22897.1,22901.5,0,0
BANKNIFTY,20200908,10:17,22923.25,22924.65,22917.55,22920.15,0,0
BANKNIFTY,20200908,10:16,22906.95,22926.5,22902.65,22923.15,0,0
BANKNIFTY,20200908,10:15,22906.9,22911.8,22899.2,22904.95,0,0
BANKNIFTY,20200908,10:14,22897.35,22908.2,22892.65,22904.7,0,0
BANKNIFTY,20200908,10:13,22902.45,22907.35,22891.45,22897.8,0,0
BANKNIFTY,20200908,10:12,22916.5,22921.4,22895.3,22897.45,0,0
BANKNIFTY,20200908,10:11,22929.5,22929.5,22908.65,22921.65,0,0
BANKNIFTY,20200908,10:10,22913.7,22930.95,22909.25,22930.95,0,0
BANKNIFTY,20200908,10:09,22921.4,22925.05,22906.05,22909.5,0,0
BANKNIFTY,20200908,10:08,22910.25,22931.2,22896.4,22920.95,0,0
BANKNIFTY,20200908,10:07,22910.8,22918.15,22907.5,22908.8,0,0
BANKNIFTY,20200908,10:06,22905.1,22914.75,22902.25,22910.4,0,0
BANKNIFTY,20200908,10:05,22885.45,22907.6,22883.05,22907.35,0,0
BANKNIFTY,20200908,10:04,22867.7,22885.9,22866,22885.65,0,0
BANKNIFTY,20200908,10:03,22866.1,22871.45,22859.8,22865.9,0,0
BANKNIFTY,20200908,10:02,22867.9,22873.25,22859.6,22861.3,0,0
BANKNIFTY,20200908,10:01,22861.55,22871.5,22855.2,22871.5,0,0
BANKNIFTY,20200908,10:00,22884.25,22884.65,22859.5,22864.85,0,0
BANKNIFTY,20200908,09:59,22888.9,22892.1,22881.35,22882.75,0,0
BANKNIFTY,20200908,09:58,22909.65,22909.65,22884.25,22889.45,0,0
BANKNIFTY,20200908,09:57,22901.9,22911.9,22900.1,22905.6,0,0
BANKNIFTY,20200908,09:56,22913.95,22921.4,22899.9,22905.05,0,0
BANKNIFTY,20200908,09:55,22921.3,22926.35,22911.7,22912.15,0,0
BANKNIFTY,20200908,09:54,22919.2,22926,22917,22923.2,0,0
BANKNIFTY,20200908,09:53,22934.9,22935.85,22912.55,22919.2,0,0
BANKNIFTY,20200908,09:52,22945.5,22947,22932.6,22935.4,0,0
BANKNIFTY,20200908,09:51,22934.5,22945.05,22931.7,22942.9,0,0
BANKNIFTY,20200908,09:50,22929.35,22938.1,22927.8,22935.85,0,0
BANKNIFTY,20200908,09:49,22944.7,22946.2,22929.9,22931.45,0,0
BANKNIFTY,20200908,09:48,22950.2,22963.7,22942.4,22949,0,0
BANKNIFTY,20200908,09:47,22929.85,22959.85,22925.9,22945.8,0,0
BANKNIFTY,20200908,09:46,22907.35,22944.55,22901.25,22929,0,0
BANKNIFTY,20200908,09:45,22913.05,22921.1,22904.5,22905.5,0,0
BANKNIFTY,20200908,09:44,22895,22914.15,22894.75,22913,0,0
BANKNIFTY,20200908,09:43,22908.3,22910.35,22887.95,22893.15,0,0
BANKNIFTY,20200908,09:42,22882.7,22911.35,22882.7,22909.05,0,0
BANKNIFTY,20200908,09:41,22879.1,22884.05,22867.75,22882.7,0,0
BANKNIFTY,20200908,09:40,22878,22885.5,22869.05,22882.05,0,0
BANKNIFTY,20200908,09:39,22882.7,22889.2,22865.8,22878.2,0,0
BANKNIFTY,20200908,09:38,22902.25,22903.65,22879.75,22881.95,0,0
BANKNIFTY,20200908,09:37,22889.3,22904.3,22889.3,22901.7,0,0
BANKNIFTY,20200908,09:36,22870.85,22897.8,22868.85,22887.9,0,0
BANKNIFTY,20200908,09:35,22881.6,22881.6,22861.85,22872.85,0,0
BANKNIFTY,20200908,09:34,22878.8,22881.6,22871.15,22881.6,0,0
BANKNIFTY,20200908,09:33,22860.15,22883.35,22858.55,22875.7,0,0
BANKNIFTY,20200908,09:32,22885.85,22888.8,22855.25,22861.55,0,0
BANKNIFTY,20200908,09:31,22885.35,22897.95,22884.15,22885.3,0,0
BANKNIFTY,20200908,09:30,22899.6,22913.65,22875.65,22885,0,0
BANKNIFTY,20200908,09:29,22905.2,22908.65,22897.2,22899.75,0,0
BANKNIFTY,20200908,09:28,22893.95,22909.65,22891.05,22907.45,0,0
BANKNIFTY,20200908,09:27,22889.1,22903.95,22887.95,22893.25,0,0
BANKNIFTY,20200908,09:26,22907,22918.6,22883.5,22889.15,0,0
BANKNIFTY,20200908,09:25,22928.55,22932,22901.3,22907.25,0,0
BANKNIFTY,20200908,09:24,22895.75,22936.55,22891.9,22922.3,0,0
BANKNIFTY,20200908,09:23,22875.15,22900.05,22869,22895.15,0,0
BANKNIFTY,20200908,09:22,22896.4,22911.4,22872.95,22876.45,0,0
BANKNIFTY,20200908,09:21,22883.05,22929.6,22879.8,22904.45,0,0
BANKNIFTY,20200908,09:20,22864.8,22892.5,22864.8,22886.75,0,0
BANKNIFTY,20200908,09:19,22839.25,22872.45,22832.05,22868.5,0,0
BANKNIFTY,20200908,09:18,22879,22884.25,22837.9,22838.4,0,0
BANKNIFTY,20200908,09:17,22845.05,22888.2,22824.2,22877.4,0,0
BANKNIFTY,20200908,09:16,22884.1,22884.1,22854.05,22854.4,0,0
BANKNIFTY,20200908,09:15,22971.2,22971.2,22826.25,22885.75,0,0
BANKNIFTY,20200907,15:29,22983.85,22984.65,22970.4,22979.8,0,0
BANKNIFTY,20200907,15:28,22987.95,22989.45,22976.2,22982.2,0,0
BANKNIFTY,20200907,15:27,22986.6,22993.55,22983.4,22986.65,0,0
BANKNIFTY,20200907,15:26,22978.5,22988.85,22978.45,22987.95,0,0
BANKNIFTY,20200907,15:25,22982.35,22988.85,22976,22981.2,0,0
BANKNIFTY,20200907,15:24,22978.85,22984.95,22973.95,22984.95,0,0
BANKNIFTY,20200907,15:23,22966.4,22982.25,22965.95,22980.75,0,0
BANKNIFTY,20200907,15:22,22952.7,22968.9,22950.45,22966.8,0,0
BANKNIFTY,20200907,15:21,22958.2,22986.4,22944.75,22952.65,0,0
BANKNIFTY,20200907,15:20,23001.85,23007.75,22956.4,22960.6,0,0
BANKNIFTY,20200907,15:19,23015.05,23020.65,23003,23003,0,0
BANKNIFTY,20200907,15:18,22996.15,23015.85,22993.35,23011.55,0,0
BANKNIFTY,20200907,15:17,22994.3,23002,22986.25,22998.75,0,0
BANKNIFTY,20200907,15:16,22989.3,23003.6,22989.3,23000.85,0,0
BANKNIFTY,20200907,15:15,22959.75,22993.35,22959.75,22988.35,0,0
BANKNIFTY,20200907,15:14,22942.4,22963.4,22942.35,22961.9,0,0
BANKNIFTY,20200907,15:13,22939.95,22963.65,22936.6,22943.55,0,0
BANKNIFTY,20200907,15:12,22932.15,22942.8,22929.95,22942.8,0,0
BANKNIFTY,20200907,15:11,22922.4,22940.05,22921.55,22933.1,0,0
BANKNIFTY,20200907,15:10,22922.2,22948.6,22922.2,22930.5,0,0
BANKNIFTY,20200907,15:09,22914.2,22937.25,22914.2,22924.4,0,0
BANKNIFTY,20200907,15:08,22898.55,22915.3,22889.55,22915.3,0,0
BANKNIFTY,20200907,15:07,22898.6,22915.9,22896.2,22896.75,0,0
BANKNIFTY,20200907,15:06,22886.55,22903.2,22879.65,22900.7,0,0
BANKNIFTY,20200907,15:05,22920.05,22928.9,22886,22886,0,0
BANKNIFTY,20200907,15:04,22885.45,22923.1,22879.9,22923.1,0,0
BANKNIFTY,20200907,15:03,22885.6,22888.9,22875.6,22885.6,0,0
BANKNIFTY,20200907,15:02,22865.15,22908.05,22865.15,22893.7,0,0
BANKNIFTY,20200907,15:01,22855.65,22866.75,22838.15,22866,0,0
BANKNIFTY,20200907,15:00,22782.1,22869.95,22782.1,22856.4,0,0
BANKNIFTY,20200907,14:59,22775.35,22783.25,22770.8,22778.7,0,0
BANKNIFTY,20200907,14:58,22792.85,22795.65,22773.55,22777.95,0,0
BANKNIFTY,20200907,14:57,22798.05,22799.1,22788.9,22794.85,0,0
BANKNIFTY,20200907,14:56,22791.6,22805.05,22790.85,22801.25,0,0
BANKNIFTY,20200907,14:55,22796.5,22808,22789.35,22791.05,0,0
BANKNIFTY,20200907,14:54,22779.75,22798,22779.75,22797.2,0,0
BANKNIFTY,20200907,14:53,22778.45,22786.85,22774.75,22779.95,0,0
BANKNIFTY,20200907,14:52,22772.3,22782.35,22760.55,22781.3,0,0
BANKNIFTY,20200907,14:51,22795.4,22796,22770.4,22773.7,0,0
BANKNIFTY,20200907,14:50,22804.7,22811.6,22797.7,22797.7,0,0
BANKNIFTY,20200907,14:49,22815.55,22815.55,22802.4,22807.65,0,0
BANKNIFTY,20200907,14:48,22805,22824.85,22805,22815.9,0,0
BANKNIFTY,20200907,14:47,22812.65,22818.6,22808.3,22809.8,0,0
BANKNIFTY,20200907,14:46,22798.15,22843.6,22798.15,22813.6,0,0
BANKNIFTY,20200907,14:45,22786.05,22800.5,22777.7,22800.5,0,0
BANKNIFTY,20200907,14:44,22788.25,22812.1,22788.25,22794.2,0,0
BANKNIFTY,20200907,14:43,22786.65,22794.4,22774.4,22787.05,0,0
BANKNIFTY,20200907,14:42,22803.7,22803.7,22785.1,22787.5,0,0
BANKNIFTY,20200907,14:41,22783,22814.9,22783,22804.25,0,0
BANKNIFTY,20200907,14:40,22769.5,22788.65,22749.75,22787.15,0,0
BANKNIFTY,20200907,14:39,22791.9,22793.6,22749.9,22775.1,0,0
BANKNIFTY,20200907,14:38,22797.6,22805.05,22789.3,22793,0,0
BANKNIFTY,20200907,14:37,22784.4,22802.25,22772.65,22801.15,0,0
BANKNIFTY,20200907,14:36,22752.8,22786.05,22741.65,22785.6,0,0
BANKNIFTY,20200907,14:35,22794.25,22797.15,22726.7,22745.9,0,0
BANKNIFTY,20200907,14:34,22824.4,22825.1,22783.8,22794.85,0,0
BANKNIFTY,20200907,14:33,22854.85,22856.35,22814.1,22829.25,0,0
BANKNIFTY,20200907,14:32,22851.55,22876.8,22848.85,22856.9,0,0
BANKNIFTY,20200907,14:31,22838.25,22856,22827.7,22853.15,0,0
BANKNIFTY,20200907,14:30,22916.6,22916.6,22802.25,22834.8,0,0
BANKNIFTY,20200907,14:29,22966.45,22969.2,22919.3,22919.75,0,0
BANKNIFTY,20200907,14:28,22964.6,22968.55,22962.35,22968.55,0,0
BANKNIFTY,20200907,14:27,22966,22970.1,22963.65,22965.9,0,0
BANKNIFTY,20200907,14:26,22981.4,22983.9,22967.6,22969.75,0,0
BANKNIFTY,20200907,14:25,22976.25,22983.15,22974.85,22980.9,0,0
BANKNIFTY,20200907,14:24,22980.25,22982.9,22974,22977.85,0,0
BANKNIFTY,20200907,14:23,22977.25,22985.25,22971.85,22979.1,0,0
BANKNIFTY,20200907,14:22,22980.3,22984.2,22971.9,22980.05,0,0
BANKNIFTY,20200907,14:21,22966.6,22989.9,22966.6,22983.3,0,0
BANKNIFTY,20200907,14:20,22988.75,22993.1,22965.15,22970.6,0,0
BANKNIFTY,20200907,14:19,22980.25,22994.35,22979,22990.8,0,0
BANKNIFTY,20200907,14:18,22972.1,22985.6,22972.1,22982.2,0,0
BANKNIFTY,20200907,14:17,22970.45,22975.6,22969.55,22973.8,0,0
BANKNIFTY,20200907,14:16,22990.6,22996.8,22962.75,22971.95,0,0
BANKNIFTY,20200907,14:15,22984.4,23008.3,22984.4,22991.1,0,0
BANKNIFTY,20200907,14:14,23000.35,23004.4,22982.65,22983.85,0,0
BANKNIFTY,20200907,14:13,23013.75,23017.3,22990.7,23004.8,0,0
BANKNIFTY,20200907,14:12,23024.35,23032.45,23009.35,23015.75,0,0
BANKNIFTY,20200907,14:11,23035.35,23043.25,23019,23026.8,0,0
BANKNIFTY,20200907,14:10,22990.6,23066.3,22990.6,23045.25,0,0
BANKNIFTY,20200907,14:09,22947.6,22997.15,22945.25,22992.7,0,0
BANKNIFTY,20200907,14:08,22954.15,22962.55,22945,22950.05,0,0
BANKNIFTY,20200907,14:07,22936.6,22955.05,22936.6,22954.8,0,0
BANKNIFTY,20200907,14:06,22941.85,22946.85,22936.15,22938.95,0,0
BANKNIFTY,20200907,14:05,22944.75,22947,22935.7,22946.25,0,0
BANKNIFTY,20200907,14:04,22946.6,22954.05,22944.95,22945.45,0,0
BANKNIFTY,20200907,14:03,22957.6,22960.35,22945.8,22948.65,0,0
BANKNIFTY,20200907,14:02,22956.6,22966.05,22956.6,22959.05,0,0
BANKNIFTY,20200907,14:01,22962.5,22964.85,22952.9,22958.35,0,0
BANKNIFTY,20200907,14:00,22968.1,22986,22966.65,22968.25,0,0
BANKNIFTY,20200907,13:59,22965,22992.55,22963.05,22969.85,0,0
BANKNIFTY,20200907,13:58,22947.4,22966.1,22940.45,22965.4,0,0
BANKNIFTY,20200907,13:57,22944,22954.15,22943.55,22949.8,0,0
BANKNIFTY,20200907,13:56,22953.6,22953.6,22941.35,22946.1,0,0
BANKNIFTY,20200907,13:55,22945.1,22959.5,22942.5,22952.7,0,0
BANKNIFTY,20200907,13:54,22951.55,22953.5,22945.6,22947.65,0,0
BANKNIFTY,20200907,13:53,22952.1,22955.75,22949.45,22951.2,0,0
BANKNIFTY,20200907,13:52,22948.05,22954.1,22943.6,22952.6,0,0
BANKNIFTY,20200907,13:51,22944,22964.7,22942.45,22947.95,0,0
BANKNIFTY,20200907,13:50,22937.9,22946.65,22935,22941.35,0,0
BANKNIFTY,20200907,13:49,22942.4,22942.4,22925.9,22937.8,0,0
BANKNIFTY,20200907,13:48,22958.95,22960.15,22943.55,22943.55,0,0
BANKNIFTY,20200907,13:47,22960.05,22970.3,22960.05,22960.6,0,0
BANKNIFTY,20200907,13:46,22943.55,22969.65,22943.55,22960.15,0,0
BANKNIFTY,20200907,13:45,22961.75,22966.65,22940.45,22944.5,0,0
BANKNIFTY,20200907,13:44,22974.8,22976.6,22959.2,22962.4,0,0
BANKNIFTY,20200907,13:43,22973.4,22979.1,22971.5,22975.1,0,0
BANKNIFTY,20200907,13:42,22972.75,22978.45,22967.25,22974.9,0,0
BANKNIFTY,20200907,13:41,22972.6,22975.85,22963.65,22975.85,0,0
BANKNIFTY,20200907,13:40,22971.5,22976.5,22968.55,22973.4,0,0
BANKNIFTY,20200907,13:39,22973.85,22983.65,22973.75,22973.75,0,0
BANKNIFTY,20200907,13:38,22971.5,22982.55,22971.15,22975.85,0,0
BANKNIFTY,20200907,13:37,22973.95,22976,22966.45,22975.2,0,0
BANKNIFTY,20200907,13:36,22977.2,22989.35,22976.2,22976.8,0,0
BANKNIFTY,20200907,13:35,22965.5,22982.4,22965.5,22976.95,0,0
BANKNIFTY,20200907,13:34,22958.3,22982.8,22958.3,22966.3,0,0
BANKNIFTY,20200907,13:33,22959.7,22969.55,22958.8,22960.05,0,0
BANKNIFTY,20200907,13:32,22955.8,22963.5,22951.2,22961.95,0,0
BANKNIFTY,20200907,13:31,22977.75,22979.6,22943.2,22957.55,0,0
BANKNIFTY,20200907,13:30,22975.95,22982.2,22974.6,22980.6,0,0
BANKNIFTY,20200907,13:29,22968.15,22977.6,22968.15,22977.1,0,0
BANKNIFTY,20200907,13:28,22962.2,22972.15,22962.2,22971,0,0
BANKNIFTY,20200907,13:27,22973.35,22976,22962.8,22962.8,0,0
BANKNIFTY,20200907,13:26,22987.5,22991.7,22967.35,22973.3,0,0
BANKNIFTY,20200907,13:25,23006.8,23009.7,22985.65,22989.15,0,0
BANKNIFTY,20200907,13:24,23005.25,23026.05,23005.25,23009.05,0,0
BANKNIFTY,20200907,13:23,22999.8,23010.8,22999.8,23008.1,0,0
BANKNIFTY,20200907,13:22,22989.65,23004.1,22989.65,23002.15,0,0
BANKNIFTY,20200907,13:21,22982,22993.95,22980.95,22988.45,0,0
BANKNIFTY,20200907,13:20,22989.5,23001.65,22988.35,22988.5,0,0
BANKNIFTY,20200907,13:19,22996.1,22997.55,22975.4,22989.05,0,0
BANKNIFTY,20200907,13:18,22991.8,22998.45,22989.75,22996.2,0,0
BANKNIFTY,20200907,13:17,23011,23012.35,22991.1,22993.3,0,0
BANKNIFTY,20200907,13:16,22996.65,23013.55,22996,23010.9,0,0
BANKNIFTY,20200907,13:15,22994.5,23027,22994.25,22996.3,0,0
BANKNIFTY,20200907,13:14,22976.4,22996.15,22973,22996,0,0
BANKNIFTY,20200907,13:13,22966.9,22976.35,22966.9,22972.65,0,0
BANKNIFTY,20200907,13:12,22976.6,22984.15,22966.4,22970.7,0,0
BANKNIFTY,20200907,13:11,22965.25,22973.4,22963.7,22973.4,0,0
BANKNIFTY,20200907,13:10,22964,22971.65,22963.05,22965.6,0,0
BANKNIFTY,20200907,13:09,22963.95,22970.25,22956.35,22964.4,0,0
BANKNIFTY,20200907,13:08,22949.9,22969.3,22949.9,22965.1,0,0
BANKNIFTY,20200907,13:07,22955.4,22964,22950.05,22951.1,0,0
BANKNIFTY,20200907,13:06,22947.8,22962.8,22947.7,22955,0,0
BANKNIFTY,20200907,13:05,22947.75,22950.85,22946.1,22950.55,0,0
BANKNIFTY,20200907,13:04,22961.15,22962.35,22946.55,22949.8,0,0
BANKNIFTY,20200907,13:03,22962.25,22968.3,22961.45,22965,0,0
BANKNIFTY,20200907,13:02,22976.9,22979.2,22960.45,22964.9,0,0
BANKNIFTY,20200907,13:01,22984.4,22991.5,22971.6,22977.35,0,0
BANKNIFTY,20200907,13:00,22960.2,22999.45,22959.3,22987.75,0,0
BANKNIFTY,20200907,12:59,22965,22968.95,22962.35,22965.25,0,0
BANKNIFTY,20200907,12:58,22965.3,22972.1,22964.85,22967.2,0,0
BANKNIFTY,20200907,12:57,22978.35,22981,22966.35,22968.15,0,0
BANKNIFTY,20200907,12:56,22981.3,22984.5,22976.5,22980.35,0,0
BANKNIFTY,20200907,12:55,22967.3,22993.6,22967.3,22979.55,0,0
BANKNIFTY,20200907,12:54,22983.9,22986.05,22969.7,22970.2,0,0
BANKNIFTY,20200907,12:53,22982.9,22987.1,22970.75,22977.75,0,0
BANKNIFTY,20200907,12:52,22972.85,22991.05,22968.35,22986.6,0,0
BANKNIFTY,20200907,12:51,22957.45,22975.1,22955.05,22975.1,0,0
BANKNIFTY,20200907,12:50,22952.3,22959.95,22947.9,22959.95,0,0
BANKNIFTY,20200907,12:49,22935.85,22952.8,22935.85,22951.1,0,0
BANKNIFTY,20200907,12:48,22935.1,22940.05,22916.4,22937.6,0,0
BANKNIFTY,20200907,12:47,22947.45,22948.4,22934.3,22934.65,0,0
BANKNIFTY,20200907,12:46,22950.75,22954.15,22939.35,22949.15,0,0
BANKNIFTY,20200907,12:45,22964.6,22967.8,22951.1,22954.4,0,0
BANKNIFTY,20200907,12:44,22971.65,22988.45,22967.15,22970.3,0,0
BANKNIFTY,20200907,12:43,22982.6,22985.95,22971.1,22974.25,0,0
BANKNIFTY,20200907,12:42,23003.15,23007,22986.7,22988.05,0,0
BANKNIFTY,20200907,12:41,22996.45,23011.2,22996.45,23006.05,0,0
BANKNIFTY,20200907,12:40,22971.65,22984.9,22971.65,22984.9,0,0
BANKNIFTY,20200907,12:39,22968.75,22975.15,22965.95,22973.25,0,0
BANKNIFTY,20200907,12:38,22988.85,22991.75,22970.85,22971.9,0,0
BANKNIFTY,20200907,12:37,22990.55,22993.8,22987.2,22989,0,0
BANKNIFTY,20200907,12:36,22989.3,22999.2,22989.1,22993.7,0,0
BANKNIFTY,20200907,12:35,22969.9,22982.1,22967.7,22981.35,0,0
BANKNIFTY,20200907,12:34,22954.85,22982.55,22953.65,22972.05,0,0
BANKNIFTY,20200907,12:33,22950.5,22959.75,22950.5,22959.75,0,0
BANKNIFTY,20200907,12:32,22954.75,22969.7,22954.25,22956.9,0,0
BANKNIFTY,20200907,12:31,22937.9,22959.05,22934.85,22956.7,0,0
BANKNIFTY,20200907,12:30,22945.2,22945.35,22916.25,22937.9,0,0
BANKNIFTY,20200907,12:29,22941.6,22946.4,22933.4,22943.15,0,0
BANKNIFTY,20200907,12:28,22938.75,22943.2,22926.2,22942.85,0,0
BANKNIFTY,20200907,12:27,22959.1,22960.85,22938.75,22940.35,0,0
BANKNIFTY,20200907,12:26,22952.65,22964.9,22949.5,22959.9,0,0
BANKNIFTY,20200907,12:25,22939.8,22954,22939,22952.75,0,0
BANKNIFTY,20200907,12:24,22935.8,22943.05,22935.35,22939.85,0,0
BANKNIFTY,20200907,12:23,22930.8,22938.35,22930.8,22936.5,0,0
BANKNIFTY,20200907,12:22,22923.8,22930.85,22918.1,22926.2,0,0
BANKNIFTY,20200907,12:21,22943.3,22944.8,22916.6,22923.15,0,0
BANKNIFTY,20200907,12:20,22945.6,22949.3,22935.25,22944.7,0,0
BANKNIFTY,20200907,12:19,22963.3,22963.5,22942.65,22949,0,0
BANKNIFTY,20200907,12:18,22962.5,22967.4,22959.8,22960.35,0,0
BANKNIFTY,20200907,12:17,22978.9,22986.1,22957.8,22960.1,0,0
BANKNIFTY,20200907,12:16,22965,22991.4,22964.5,22983.3,0,0
BANKNIFTY,20200907,12:15,22962.55,22967.9,22961.75,22965.15,0,0
BANKNIFTY,20200907,12:14,22960.4,22962.7,22947.65,22962.35,0,0
BANKNIFTY,20200907,12:13,22969.7,22969.7,22958.9,22964.45,0,0
BANKNIFTY,20200907,12:12,22966.2,22971.15,22957.3,22969.1,0,0
BANKNIFTY,20200907,12:11,22970.5,22975.55,22962.55,22962.55,0,0
BANKNIFTY,20200907,12:10,22952.8,22973.35,22942.45,22970.35,0,0
BANKNIFTY,20200907,12:09,22954.35,22957.55,22949.4,22954.4,0,0
BANKNIFTY,20200907,12:08,22943.8,22962.35,22943.8,22957.8,0,0
BANKNIFTY,20200907,12:07,22950,22950.3,22941.25,22946.8,0,0
BANKNIFTY,20200907,12:06,22949.4,22961.2,22936.5,22951.4,0,0
BANKNIFTY,20200907,12:05,22960.95,22962.45,22953.25,22954.8,0,0
BANKNIFTY,20200907,12:04,22969.5,22969.5,22959.95,22960.85,0,0
BANKNIFTY,20200907,12:03,22964.7,22976.45,22964.7,22973.4,0,0
BANKNIFTY,20200907,12:02,22971.85,22974.75,22963.8,22963.85,0,0
BANKNIFTY,20200907,12:01,22963.85,22971.4,22956.5,22969.75,0,0
BANKNIFTY,20200907,12:00,22972,22979.05,22960.55,22963.65,0,0
BANKNIFTY,20200907,11:59,22975.85,22982.3,22966.35,22971.45,0,0
BANKNIFTY,20200907,11:58,22967.7,22978.55,22962.65,22973.35,0,0
BANKNIFTY,20200907,11:57,22968.8,22973.05,22965.2,22970.65,0,0
BANKNIFTY,20200907,11:56,22954.7,22972.15,22949.65,22969.15,0,0
BANKNIFTY,20200907,11:55,22958.1,22958.1,22936.2,22956.85,0,0
BANKNIFTY,20200907,11:54,22962.75,22966.05,22959.5,22959.5,0,0
BANKNIFTY,20200907,11:53,22980.3,22980.6,22962.55,22964.55,0,0
BANKNIFTY,20200907,11:52,22964.95,22981.65,22964.95,22980.05,0,0
BANKNIFTY,20200907,11:51,22992.15,22995.6,22959.05,22962.75,0,0
BANKNIFTY,20200907,11:50,23014,23017.15,22991.5,22995.5,0,0
BANKNIFTY,20200907,11:49,23020.75,23024.8,23015.25,23015.25,0,0
BANKNIFTY,20200907,11:48,23026.4,23028.65,23021,23023.2,0,0
BANKNIFTY,20200907,11:47,23018,23030.45,23018,23027.9,0,0
BANKNIFTY,20200907,11:46,23001.35,23021.85,23001.35,23019.7,0,0
BANKNIFTY,20200907,11:45,23006.65,23007.95,22991.4,23003.65,0,0
BANKNIFTY,20200907,11:44,22995.6,23007.95,22995.6,23006.25,0,0
BANKNIFTY,20200907,11:43,22995.75,23004.45,22989.35,22997.95,0,0
BANKNIFTY,20200907,11:42,23013.5,23015,22993.6,22998.35,0,0
BANKNIFTY,20200907,11:41,22990.5,23015.4,22988.8,23013.2,0,0
BANKNIFTY,20200907,11:40,22989.15,22995.2,22983.85,22989.95,0,0
BANKNIFTY,20200907,11:39,22990.9,23001.95,22987.5,22991.4,0,0
BANKNIFTY,20200907,11:38,23010.35,23017.8,22987.95,22992.4,0,0
BANKNIFTY,20200907,11:37,23010.9,23024.45,23006.9,23012.5,0,0
BANKNIFTY,20200907,11:36,23012.65,23018.45,22998,23011.05,0,0
BANKNIFTY,20200907,11:35,23028.75,23032.75,23011.55,23011.55,0,0
BANKNIFTY,20200907,11:34,23017,23029.7,23015.7,23021.1,0,0
BANKNIFTY,20200907,11:33,23036.4,23039.65,23018.55,23018.85,0,0
BANKNIFTY,20200907,11:32,23019.1,23056.55,23010.7,23039.55,0,0
BANKNIFTY,20200907,11:31,23000.25,23025.1,23000.25,23021.8,0,0
BANKNIFTY,20200907,11:30,22991,23016.45,22987.25,23006,0,0
BANKNIFTY,20200907,11:29,22996.55,23008.7,22987.85,22993.4,0,0
BANKNIFTY,20200907,11:28,22979.6,23000.05,22978.9,22998.9,0,0
BANKNIFTY,20200907,11:27,22976.45,22981.5,22966.2,22980.5,0,0
BANKNIFTY,20200907,11:26,22962.1,22989.5,22962.1,22980.15,0,0
BANKNIFTY,20200907,11:25,23017.55,23021,22961.65,22964.25,0,0
BANKNIFTY,20200907,11:24,22999.95,23012.95,22996.3,23012.3,0,0
BANKNIFTY,20200907,11:23,22993.7,23002.75,22992.85,23002.3,0,0
BANKNIFTY,20200907,11:22,22991.85,23001,22988.7,22994.3,0,0
BANKNIFTY,20200907,11:21,23017.6,23019.1,22987.75,22991.4,0,0
BANKNIFTY,20200907,11:20,23026.05,23031.4,23020.75,23020.75,0,0
BANKNIFTY,20200907,11:19,23018.7,23028.95,23018.25,23026.6,0,0
BANKNIFTY,20200907,11:18,23005.05,23024.55,23005.05,23018.4,0,0
BANKNIFTY,20200907,11:17,23010.5,23014.25,23005.65,23005.65,0,0
BANKNIFTY,20200907,11:16,23019.45,23023.35,23010.6,23010.6,0,0
BANKNIFTY,20200907,11:15,22989,23038.45,22988.3,23025.75,0,0
BANKNIFTY,20200907,11:14,22985.4,22991.7,22967.55,22987.95,0,0
BANKNIFTY,20200907,11:13,23001.2,23006.8,22987.3,22987.3,0,0
BANKNIFTY,20200907,11:12,22984.85,23006.25,22983.6,23005.2,0,0
BANKNIFTY,20200907,11:11,22997.55,22999.15,22986.4,22987,0,0
BANKNIFTY,20200907,11:10,22970.2,23016.1,22970.2,22997.45,0,0
BANKNIFTY,20200907,11:09,22967.45,22972.75,22965.55,22971.05,0,0
BANKNIFTY,20200907,11:08,22959.5,22971.2,22959.5,22968.65,0,0
BANKNIFTY,20200907,11:07,22960.95,22963.1,22950.65,22958.2,0,0
BANKNIFTY,20200907,11:06,22952,22968.95,22952,22964.3,0,0
BANKNIFTY,20200907,11:05,22945.15,22969.05,22945.15,22954.1,0,0
BANKNIFTY,20200907,11:04,22955.55,22958.35,22946,22946.65,0,0
BANKNIFTY,20200907,11:03,22934.8,22981.5,22934.8,22955.65,0,0
BANKNIFTY,20200907,11:02,22909.65,22935.1,22909.65,22931.95,0,0
BANKNIFTY,20200907,11:01,22932.35,22933.45,22913,22913,0,0
BANKNIFTY,20200907,11:00,22926.8,22937.95,22922.75,22932.95,0,0
BANKNIFTY,20200907,10:59,22923.75,22929,22923.75,22927.05,0,0
BANKNIFTY,20200907,10:58,22945.15,22947.8,22924.75,22924.75,0,0
BANKNIFTY,20200907,10:57,22928.85,22950.4,22928.85,22949.2,0,0
BANKNIFTY,20200907,10:56,22903.65,22934.05,22903.65,22928.8,0,0
BANKNIFTY,20200907,10:55,22908.4,22920.15,22905.65,22905.65,0,0
BANKNIFTY,20200907,10:54,22906.65,22926,22906.65,22910.5,0,0
BANKNIFTY,20200907,10:53,22916.85,22918.9,22895.65,22908.85,0,0
BANKNIFTY,20200907,10:52,22936.6,22938.55,22917.45,22919.1,0,0
BANKNIFTY,20200907,10:51,22945.9,22951.3,22937.5,22937.8,0,0
BANKNIFTY,20200907,10:50,22928.45,22953.95,22924.3,22947.6,0,0
BANKNIFTY,20200907,10:49,22923.6,22928.75,22920.3,22928.75,0,0
BANKNIFTY,20200907,10:48,22917.85,22929.8,22917.65,22923,0,0
BANKNIFTY,20200907,10:47,22911.65,22921.55,22901.25,22918,0,0
BANKNIFTY,20200907,10:46,22923.45,22933.95,22906.55,22912.9,0,0
BANKNIFTY,20200907,10:45,22973.75,22979.9,22924.45,22924.45,0,0
BANKNIFTY,20200907,10:44,22976.15,22979.05,22963.7,22969.05,0,0
BANKNIFTY,20200907,10:43,22962.05,22977.85,22960.05,22972.5,0,0
BANKNIFTY,20200907,10:42,22983.15,22983.4,22961.65,22963.45,0,0
BANKNIFTY,20200907,10:41,22990.35,22994.65,22983.85,22983.85,0,0
BANKNIFTY,20200907,10:40,22999.2,22999.2,22969.9,22993.95,0,0
BANKNIFTY,20200907,10:39,23010.3,23010.3,22992.95,22994.35,0,0
BANKNIFTY,20200907,10:38,23000.7,23018.85,22996.95,23008.55,0,0
BANKNIFTY,20200907,10:37,23009.65,23009.65,23001.05,23001.55,0,0
BANKNIFTY,20200907,10:36,23022.9,23022.9,23002.05,23006.75,0,0
BANKNIFTY,20200907,10:35,23026.9,23030,23016.35,23023.6,0,0
BANKNIFTY,20200907,10:34,23024.4,23036.25,23020.45,23028.45,0,0
BANKNIFTY,20200907,10:33,23009.6,23031.4,23008.65,23024.25,0,0
BANKNIFTY,20200907,10:32,22997.15,23017.95,22994.9,23012.65,0,0
BANKNIFTY,20200907,10:31,22991.8,22998.35,22983.1,22988.95,0,0
BANKNIFTY,20200907,10:30,22997.15,22998.5,22980.15,22990.15,0,0
BANKNIFTY,20200907,10:29,23004.3,23015.4,22988.5,22998.8,0,0
BANKNIFTY,20200907,10:28,23003.8,23008.9,22999.35,23005.45,0,0
BANKNIFTY,20200907,10:27,23003.45,23008.15,22996.55,23005.9,0,0
BANKNIFTY,20200907,10:26,23015.5,23019.9,22992.65,23005.5,0,0
BANKNIFTY,20200907,10:25,23036.7,23036.7,23012.75,23019.6,0,0
BANKNIFTY,20200907,10:24,23024.7,23039.1,23019.7,23037.75,0,0
BANKNIFTY,20200907,10:23,22995.75,23024.3,22992.05,23023.25,0,0
BANKNIFTY,20200907,10:22,22978.8,22999.95,22975.6,22997.3,0,0
BANKNIFTY,20200907,10:21,22997.3,22998.8,22968.3,22980.1,0,0
BANKNIFTY,20200907,10:20,22995.15,22999.3,22989.55,22998.35,0,0
BANKNIFTY,20200907,10:19,22996.25,22998.95,22976.95,22996.8,0,0
BANKNIFTY,20200907,10:18,23027.1,23027.1,22998.45,23003.1,0,0
BANKNIFTY,20200907,10:17,23050.35,23062.15,23027.7,23028.3,0,0
BANKNIFTY,20200907,10:16,23060.05,23062.8,23051.1,23051.2,0,0
BANKNIFTY,20200907,10:15,23045.55,23070.25,23045.55,23063.95,0,0
BANKNIFTY,20200907,10:14,23052.35,23058.55,23035.8,23044.6,0,0
BANKNIFTY,20200907,10:13,23058.2,23067.55,23045.75,23048.65,0,0
BANKNIFTY,20200907,10:12,23053,23060.4,23043.1,23059.4,0,0
BANKNIFTY,20200907,10:11,23039.35,23058.7,23037.9,23054.6,0,0
BANKNIFTY,20200907,10:10,23065.95,23066.1,23042.35,23043.45,0,0
BANKNIFTY,20200907,10:09,23058.7,23072.9,23053.15,23070.6,0,0
BANKNIFTY,20200907,10:08,23051.85,23067.55,23034.6,23058.6,0,0
BANKNIFTY,20200907,10:07,23059.3,23079,23054.85,23059.5,0,0
BANKNIFTY,20200907,10:06,23031.05,23063.3,23031.05,23063.3,0,0
BANKNIFTY,20200907,10:05,23025.35,23046.85,23024,23030.55,0,0
BANKNIFTY,20200907,10:04,23018.05,23028.85,23001.25,23027.6,0,0
BANKNIFTY,20200907,10:03,23026.5,23032.8,23015.5,23016.9,0,0
BANKNIFTY,20200907,10:02,22979.95,23035,22979.15,23027,0,0
BANKNIFTY,20200907,10:01,22978.8,22988.5,22963.7,22979.15,0,0
BANKNIFTY,20200907,10:00,23051.75,23052.7,22979.4,22982.5,0,0
BANKNIFTY,20200907,09:59,23040.85,23060.65,23040.85,23052.35,0,0
BANKNIFTY,20200907,09:58,23033.05,23053.05,23023.1,23042.6,0,0
BANKNIFTY,20200907,09:57,23032.25,23045.65,23029.05,23032.35,0,0
BANKNIFTY,20200907,09:56,23045.8,23051,23028.15,23033.3,0,0
BANKNIFTY,20200907,09:55,23075.4,23087.8,23044.65,23044.65,0,0
BANKNIFTY,20200907,09:54,23107.05,23107.05,23058.75,23076.45,0,0
BANKNIFTY,20200907,09:53,23046.35,23107.45,23041.75,23102.45,0,0
BANKNIFTY,20200907,09:52,23045.85,23049.1,23022.65,23044,0,0
BANKNIFTY,20200907,09:51,23062.8,23081.45,23047.35,23047.35,0,0
BANKNIFTY,20200907,09:50,23020.4,23084.45,23020.4,23067.7,0,0
BANKNIFTY,20200907,09:49,23060,23068.5,23015.3,23020.5,0,0
BANKNIFTY,20200907,09:48,22964.55,23062.9,22964.55,23056.35,0,0
BANKNIFTY,20200907,09:47,22957.3,22973.55,22952.05,22966.8,0,0
BANKNIFTY,20200907,09:46,22890.05,22982.6,22887.85,22957.95,0,0
BANKNIFTY,20200907,09:45,22847.55,22887.45,22835.05,22887.45,0,0
BANKNIFTY,20200907,09:44,22872.55,22872.55,22839.75,22850.8,0,0
BANKNIFTY,20200907,09:43,22854.5,22873.85,22852.9,22872.05,0,0
BANKNIFTY,20200907,09:42,22847.7,22852.45,22839.05,22852.45,0,0
BANKNIFTY,20200907,09:41,22883.8,22883.8,22848.15,22853.6,0,0
BANKNIFTY,20200907,09:40,22906.1,22910.2,22879.35,22881.05,0,0
BANKNIFTY,20200907,09:39,22903.2,22907.9,22890.65,22905.45,0,0
BANKNIFTY,20200907,09:38,22876.55,22907.9,22876.55,22902,0,0
BANKNIFTY,20200907,09:37,22859.55,22879.05,22855.8,22879.05,0,0
BANKNIFTY,20200907,09:36,22837.1,22868.25,22832.45,22863.1,0,0
BANKNIFTY,20200907,09:35,22886.9,22886.9,22832.65,22837.6,0,0
BANKNIFTY,20200907,09:34,22887.05,22903.75,22885.6,22887.65,0,0
BANKNIFTY,20200907,09:33,22872.75,22904.85,22866.6,22889.15,0,0
BANKNIFTY,20200907,09:32,22890.9,22897.7,22862.4,22877.7,0,0
BANKNIFTY,20200907,09:31,22899.95,22923.6,22891.3,22894,0,0
BANKNIFTY,20200907,09:30,22933.05,22933.05,22893.3,22901.55,0,0
BANKNIFTY,20200907,09:29,22944.3,22951.15,22922.25,22934.95,0,0
BANKNIFTY,20200907,09:28,22958.55,22964.95,22935.95,22946.2,0,0
BANKNIFTY,20200907,09:27,22927.15,22963.05,22918.1,22961.85,0,0
BANKNIFTY,20200907,09:26,22939.95,22960.1,22912.5,22928.15,0,0
BANKNIFTY,20200907,09:25,22932.05,22944.8,22905.8,22942.3,0,0
BANKNIFTY,20200907,09:24,23007.15,23011.65,22925.35,22925.35,0,0
BANKNIFTY,20200907,09:23,23008.15,23026.05,22990.3,23011.45,0,0
BANKNIFTY,20200907,09:22,23018.2,23032.05,22987.05,23014.7,0,0
BANKNIFTY,20200907,09:21,23012.25,23032.3,22994.9,23011.75,0,0
BANKNIFTY,20200907,09:20,23024.7,23033.7,22977.35,23014.35,0,0
BANKNIFTY,20200907,09:19,23012.75,23053.45,23002.85,23021.8,0,0
BANKNIFTY,20200907,09:18,22933.15,23043.55,22931.55,23018.65,0,0
BANKNIFTY,20200907,09:17,22908.3,22962.4,22906.05,22935.2,0,0
BANKNIFTY,20200907,09:16,22906.2,22909.2,22879.1,22906.85,0,0
BANKNIFTY,20200907,09:15,23036.25,23036.25,22794.25,22906.2,0,0
BANKNIFTY,20200904,15:29,23062.85,23084.2,23062.85,23084.2,0,0
BANKNIFTY,20200904,15:28,23064.4,23066.25,23059.15,23064,0,0
BANKNIFTY,20200904,15:27,23056.65,23065.9,23050.95,23062.4,0,0
BANKNIFTY,20200904,15:26,23052.45,23059.55,23049.95,23056.45,0,0
BANKNIFTY,20200904,15:25,23067.35,23074.4,23042.25,23052.45,0,0
BANKNIFTY,20200904,15:24,23055.3,23068.65,23055.1,23066.75,0,0
BANKNIFTY,20200904,15:23,23059.7,23059.7,23045.4,23053.15,0,0
BANKNIFTY,20200904,15:22,23037.7,23063.4,23035.4,23059.05,0,0
BANKNIFTY,20200904,15:21,23041.9,23063.3,23035.4,23037.1,0,0
BANKNIFTY,20200904,15:20,23047.05,23063.95,23039.35,23043.6,0,0
BANKNIFTY,20200904,15:19,23038.9,23044.2,23032.9,23042,0,0
BANKNIFTY,20200904,15:18,23036.7,23046.5,23027.55,23038.35,0,0
BANKNIFTY,20200904,15:17,23025.65,23039.1,23018.95,23036.5,0,0
BANKNIFTY,20200904,15:16,23012.15,23027.1,22999.05,23025,0,0
BANKNIFTY,20200904,15:15,23045.05,23052.35,23016,23017.45,0,0
BANKNIFTY,20200904,15:14,23037.6,23049.95,23024.05,23039.8,0,0
BANKNIFTY,20200904,15:13,23040.1,23043.75,23028.9,23038.15,0,0
BANKNIFTY,20200904,15:12,22994.95,23052.15,22994.1,23041.65,0,0
BANKNIFTY,20200904,15:11,22996.2,22996.35,22981,22993.4,0,0
BANKNIFTY,20200904,15:10,22973.25,23002.65,22973.25,22997.6,0,0
BANKNIFTY,20200904,15:09,23003.35,23007.1,22972.75,22973.75,0,0
BANKNIFTY,20200904,15:08,22955.1,23000.95,22955.1,22998.45,0,0
BANKNIFTY,20200904,15:07,22967.1,22968.5,22942.55,22959.6,0,0
BANKNIFTY,20200904,15:06,22972.7,22981.8,22956.55,22969.25,0,0
BANKNIFTY,20200904,15:05,22948.65,22976,22948.35,22972.9,0,0
BANKNIFTY,20200904,15:04,22948.85,22954.35,22928.5,22948.95,0,0
BANKNIFTY,20200904,15:03,22989.9,22992.05,22947.05,22950.9,0,0
BANKNIFTY,20200904,15:02,22978.2,22992.3,22966.55,22990.85,0,0
BANKNIFTY,20200904,15:01,22968.45,22979.3,22956.5,22979.3,0,0
BANKNIFTY,20200904,15:00,23004.95,23009.45,22962.75,22968.4,0,0
BANKNIFTY,20200904,14:59,23020.85,23021.05,23003.1,23007.15,0,0
BANKNIFTY,20200904,14:58,22987.75,23021.55,22987.75,23014.7,0,0
BANKNIFTY,20200904,14:57,22987.05,22996.75,22981.35,22991.15,0,0
BANKNIFTY,20200904,14:56,23020.95,23021.9,22982.6,22986.6,0,0
BANKNIFTY,20200904,14:55,23039.45,23039.45,22999.7,23019.6,0,0
BANKNIFTY,20200904,14:54,22975.95,23046.9,22956.95,23046.9,0,0
BANKNIFTY,20200904,14:53,22947.6,22976.2,22924.85,22974.05,0,0
BANKNIFTY,20200904,14:52,22971.15,22971.15,22946.45,22946.45,0,0
BANKNIFTY,20200904,14:51,22938.6,22971.75,22930,22969.3,0,0
BANKNIFTY,20200904,14:50,22923.7,22945.55,22892.25,22935.05,0,0
BANKNIFTY,20200904,14:49,22961.85,22963.75,22881.1,22923.95,0,0
BANKNIFTY,20200904,14:48,22944.95,22967.9,22933.75,22962.05,0,0
BANKNIFTY,20200904,14:47,22919.45,22946.25,22916.7,22943.95,0,0
BANKNIFTY,20200904,14:46,22973,22979.3,22906.45,22915.8,0,0
BANKNIFTY,20200904,14:45,22995.85,22995.85,22970.1,22973.3,0,0
BANKNIFTY,20200904,14:44,22996.15,23000.95,22943.05,22996.3,0,0
BANKNIFTY,20200904,14:43,23003.35,23025.9,22991.35,23002.8,0,0
BANKNIFTY,20200904,14:42,22989.45,23021.3,22987.35,23004.6,0,0
BANKNIFTY,20200904,14:41,22969.75,23001.15,22966.55,22986.45,0,0
BANKNIFTY,20200904,14:40,23027.5,23029.35,22960.7,22975.45,0,0
BANKNIFTY,20200904,14:39,23067.25,23067.3,23016.15,23039.2,0,0
BANKNIFTY,20200904,14:38,23098.95,23098.95,23066.85,23068.65,0,0
BANKNIFTY,20200904,14:37,23097.5,23120,23081.85,23096.8,0,0
BANKNIFTY,20200904,14:36,23081.15,23096,23074.5,23096,0,0
BANKNIFTY,20200904,14:35,23111.95,23114.4,23058.7,23075.35,0,0
BANKNIFTY,20200904,14:34,23118.4,23119.05,23104.95,23111.3,0,0
BANKNIFTY,20200904,14:33,23108.65,23122.2,23105.4,23118.15,0,0
BANKNIFTY,20200904,14:32,23110,23129.15,23104.05,23110.6,0,0
BANKNIFTY,20200904,14:31,23103.1,23115.65,23094.9,23104.75,0,0
BANKNIFTY,20200904,14:30,23108.1,23108.1,23074.3,23099.25,0,0
BANKNIFTY,20200904,14:29,23126.3,23126.3,23099.4,23108.95,0,0
BANKNIFTY,20200904,14:28,23137.95,23140.35,23112.15,23124.75,0,0
BANKNIFTY,20200904,14:27,23174.75,23176.2,23133.3,23138.25,0,0
BANKNIFTY,20200904,14:26,23184.3,23185.75,23171.3,23175.2,0,0
BANKNIFTY,20200904,14:25,23174.95,23197.55,23174.95,23181.9,0,0
BANKNIFTY,20200904,14:24,23185.1,23185.1,23173.05,23176.8,0,0
BANKNIFTY,20200904,14:23,23192.3,23192.3,23176.8,23184.8,0,0
BANKNIFTY,20200904,14:22,23207.1,23207.1,23188.65,23191.8,0,0
BANKNIFTY,20200904,14:21,23220.65,23220.7,23202.05,23205.75,0,0
BANKNIFTY,20200904,14:20,23208.35,23229.15,23207.05,23221.65,0,0
BANKNIFTY,20200904,14:19,23201.7,23210.65,23188.45,23209,0,0
BANKNIFTY,20200904,14:18,23180.5,23204,23180.5,23202.8,0,0
BANKNIFTY,20200904,14:17,23156.95,23189.2,23153.8,23178.1,0,0
BANKNIFTY,20200904,14:16,23155.15,23159.15,23152,23155.6,0,0
BANKNIFTY,20200904,14:15,23165.55,23165.55,23145.45,23150.8,0,0
BANKNIFTY,20200904,14:14,23181.35,23185.05,23165.4,23167.1,0,0
BANKNIFTY,20200904,14:13,23165.05,23185.8,23160.65,23185.8,0,0
BANKNIFTY,20200904,14:12,23186.9,23187.8,23149.15,23162.8,0,0
BANKNIFTY,20200904,14:11,23193.8,23193.8,23185.2,23185.45,0,0
BANKNIFTY,20200904,14:10,23187.3,23206.65,23179.55,23195.75,0,0
BANKNIFTY,20200904,14:09,23176.8,23192.55,23176.8,23184.7,0,0
BANKNIFTY,20200904,14:08,23215,23220.1,23169.5,23179.35,0,0
BANKNIFTY,20200904,14:07,23224.35,23224.35,23207.9,23216.05,0,0
BANKNIFTY,20200904,14:06,23233.2,23233.9,23222,23225.3,0,0
BANKNIFTY,20200904,14:05,23241.55,23256.6,23233.75,23234.7,0,0
BANKNIFTY,20200904,14:04,23222.4,23249.45,23222.4,23243.1,0,0
BANKNIFTY,20200904,14:03,23229.95,23229.95,23218.65,23225.55,0,0
BANKNIFTY,20200904,14:02,23221.45,23238.1,23216.85,23229.75,0,0
BANKNIFTY,20200904,14:01,23253.9,23257.6,23202.75,23221.7,0,0
BANKNIFTY,20200904,14:00,23257.85,23262,23252.4,23252.4,0,0
BANKNIFTY,20200904,13:59,23263.05,23265.1,23255.45,23255.45,0,0
BANKNIFTY,20200904,13:58,23271.15,23274.2,23254.4,23264.45,0,0
BANKNIFTY,20200904,13:57,23265.55,23276.8,23264.75,23271.2,0,0
BANKNIFTY,20200904,13:56,23260.95,23281.9,23260.95,23266.95,0,0
BANKNIFTY,20200904,13:55,23251.5,23257.5,23233.05,23257.5,0,0
BANKNIFTY,20200904,13:54,23264.35,23271.1,23250.95,23250.95,0,0
BANKNIFTY,20200904,13:53,23253.9,23267.75,23251,23266,0,0
BANKNIFTY,20200904,13:52,23271.95,23275.75,23252.25,23254.4,0,0
BANKNIFTY,20200904,13:51,23289.3,23292.15,23268.9,23268.9,0,0
BANKNIFTY,20200904,13:50,23291.25,23301.75,23286.35,23288.55,0,0
BANKNIFTY,20200904,13:49,23279.4,23290.6,23275.65,23290.15,0,0
BANKNIFTY,20200904,13:48,23289.25,23293.2,23278.25,23279.95,0,0
BANKNIFTY,20200904,13:47,23290.05,23294.8,23279.35,23292.4,0,0
BANKNIFTY,20200904,13:46,23275.65,23296.65,23275.65,23289.5,0,0
BANKNIFTY,20200904,13:45,23253.65,23279.4,23248.55,23277.2,0,0
BANKNIFTY,20200904,13:44,23261,23265.1,23252.4,23253.9,0,0
BANKNIFTY,20200904,13:43,23256.65,23275.55,23255.9,23260.85,0,0
BANKNIFTY,20200904,13:42,23245.6,23250.7,23242.9,23250.45,0,0
BANKNIFTY,20200904,13:41,23250.6,23250.6,23226.45,23246.85,0,0
BANKNIFTY,20200904,13:40,23250.8,23256.65,23245.9,23250.2,0,0
BANKNIFTY,20200904,13:39,23250.3,23256.1,23235.85,23248,0,0
BANKNIFTY,20200904,13:38,23272.6,23272.6,23241.1,23250,0,0
BANKNIFTY,20200904,13:37,23300.2,23302.2,23263.65,23273,0,0
BANKNIFTY,20200904,13:36,23325.45,23327.65,23293.15,23298.15,0,0
BANKNIFTY,20200904,13:35,23310.95,23326.6,23309.4,23325.7,0,0
BANKNIFTY,20200904,13:34,23317.75,23317.75,23304.8,23311.3,0,0
BANKNIFTY,20200904,13:33,23329.5,23334.25,23315.9,23317.15,0,0
BANKNIFTY,20200904,13:32,23344.1,23346.15,23327.5,23330.1,0,0
BANKNIFTY,20200904,13:31,23325.8,23348.35,23323.05,23344.8,0,0
BANKNIFTY,20200904,13:30,23306.4,23324.9,23304.9,23324.9,0,0
BANKNIFTY,20200904,13:29,23319.2,23322.5,23303.35,23304.4,0,0
BANKNIFTY,20200904,13:28,23295.35,23309.9,23292.45,23308.95,0,0
BANKNIFTY,20200904,13:27,23304.75,23304.75,23279,23292.3,0,0
BANKNIFTY,20200904,13:26,23304.3,23311.5,23301,23304.7,0,0
BANKNIFTY,20200904,13:25,23300.65,23317.1,23299.3,23308.85,0,0
BANKNIFTY,20200904,13:24,23305.95,23315.05,23296.1,23303.6,0,0
BANKNIFTY,20200904,13:23,23326.15,23326.65,23299.55,23305.8,0,0
BANKNIFTY,20200904,13:22,23333.6,23334.05,23318.5,23325.5,0,0
BANKNIFTY,20200904,13:21,23355.9,23358.95,23331.45,23334.25,0,0
BANKNIFTY,20200904,13:20,23370.85,23370.85,23354.5,23355.3,0,0
BANKNIFTY,20200904,13:19,23360.15,23375.55,23355.15,23369.85,0,0
BANKNIFTY,20200904,13:18,23349.1,23363.8,23339.95,23360.65,0,0
BANKNIFTY,20200904,13:17,23370.55,23372.9,23343.85,23346.45,0,0
BANKNIFTY,20200904,13:16,23366.2,23387.85,23363.55,23369.25,0,0
BANKNIFTY,20200904,13:15,23328.05,23375.65,23328.05,23366.5,0,0
BANKNIFTY,20200904,13:14,23346.85,23348.5,23327.7,23329.85,0,0
BANKNIFTY,20200904,13:13,23337.75,23372.55,23336,23346.65,0,0
BANKNIFTY,20200904,13:12,23310.85,23338.55,23308.85,23336.2,0,0
BANKNIFTY,20200904,13:11,23333.15,23333.85,23310.05,23311.95,0,0
BANKNIFTY,20200904,13:10,23286.2,23346.35,23286.2,23329.55,0,0
BANKNIFTY,20200904,13:09,23290.3,23290.3,23283.9,23286.35,0,0
BANKNIFTY,20200904,13:08,23266.3,23289.7,23259.5,23287.85,0,0
BANKNIFTY,20200904,13:07,23265.8,23273.9,23250.15,23263.1,0,0
BANKNIFTY,20200904,13:06,23259.75,23268.75,23253.35,23266,0,0
BANKNIFTY,20200904,13:05,23286.2,23291.55,23259.9,23259.9,0,0
BANKNIFTY,20200904,13:04,23273.65,23295.55,23272.55,23289.85,0,0
BANKNIFTY,20200904,13:03,23295.6,23297,23271.45,23271.45,0,0
BANKNIFTY,20200904,13:02,23319.25,23319.25,23293.75,23295.4,0,0
BANKNIFTY,20200904,13:01,23290.25,23330.65,23290.25,23320.9,0,0
BANKNIFTY,20200904,13:00,23278.1,23293.5,23275.3,23286.85,0,0
BANKNIFTY,20200904,12:59,23291,23294.85,23271.7,23275.3,0,0
BANKNIFTY,20200904,12:58,23290.95,23303.8,23283.2,23289.75,0,0
BANKNIFTY,20200904,12:57,23261.3,23314.4,23261.3,23292.15,0,0
BANKNIFTY,20200904,12:56,23266,23275.2,23261.85,23261.85,0,0
BANKNIFTY,20200904,12:55,23207.5,23288.5,23206.95,23264.6,0,0
BANKNIFTY,20200904,12:54,23208.95,23209.85,23202.55,23204.05,0,0
BANKNIFTY,20200904,12:53,23202.85,23206.6,23187.95,23206.6,0,0
BANKNIFTY,20200904,12:52,23200.45,23212,23200.1,23200.65,0,0
BANKNIFTY,20200904,12:51,23183.45,23207.15,23183.05,23202.4,0,0
BANKNIFTY,20200904,12:50,23171.6,23188.95,23168.55,23184.15,0,0
BANKNIFTY,20200904,12:49,23172.85,23173.05,23166.8,23171.05,0,0
BANKNIFTY,20200904,12:48,23184.65,23184.65,23172.75,23172.95,0,0
BANKNIFTY,20200904,12:47,23179.95,23186.05,23177.8,23184.15,0,0
BANKNIFTY,20200904,12:46,23181.05,23190,23176.35,23178.6,0,0
BANKNIFTY,20200904,12:45,23161.6,23189.1,23160.75,23181,0,0
BANKNIFTY,20200904,12:44,23166.25,23168.65,23160.7,23162.15,0,0
BANKNIFTY,20200904,12:43,23174.35,23175.1,23159.15,23166.85,0,0
BANKNIFTY,20200904,12:42,23159.8,23179.15,23159.65,23175.6,0,0
BANKNIFTY,20200904,12:41,23157.1,23167.5,23150.3,23161.45,0,0
BANKNIFTY,20200904,12:40,23147.6,23159.15,23147.6,23156.45,0,0
BANKNIFTY,20200904,12:39,23145.4,23151.6,23140.95,23147.75,0,0
BANKNIFTY,20200904,12:38,23140.9,23150.4,23140.55,23145.45,0,0
BANKNIFTY,20200904,12:37,23131,23144.45,23129.8,23142.8,0,0
BANKNIFTY,20200904,12:36,23116.7,23134.3,23116.6,23132.55,0,0
BANKNIFTY,20200904,12:35,23126.4,23126.5,23115.9,23119.05,0,0
BANKNIFTY,20200904,12:34,23120.45,23129.85,23120.45,23127.1,0,0
BANKNIFTY,20200904,12:33,23137.9,23137.9,23112.5,23120.2,0,0
BANKNIFTY,20200904,12:32,23149.4,23151.35,23128.9,23138.45,0,0
BANKNIFTY,20200904,12:31,23162.2,23162.35,23144.05,23149.9,0,0
BANKNIFTY,20200904,12:30,23171.75,23171.95,23158.2,23162,0,0
BANKNIFTY,20200904,12:29,23166.35,23172.15,23164.5,23169.9,0,0
BANKNIFTY,20200904,12:28,23169.85,23176.7,23164.85,23165.35,0,0
BANKNIFTY,20200904,12:27,23189.25,23190.2,23170.95,23170.95,0,0
BANKNIFTY,20200904,12:26,23200.75,23200.75,23184.95,23188.75,0,0
BANKNIFTY,20200904,12:25,23182.3,23220.1,23180.7,23200.25,0,0
BANKNIFTY,20200904,12:24,23155.05,23183.3,23153.7,23183.3,0,0
BANKNIFTY,20200904,12:23,23158.1,23162.85,23153.2,23153.2,0,0
BANKNIFTY,20200904,12:22,23161.75,23163.95,23154.3,23156.95,0,0
BANKNIFTY,20200904,12:21,23163.25,23168.25,23160.3,23162.05,0,0
BANKNIFTY,20200904,12:20,23146.55,23163.95,23145,23163.95,0,0
BANKNIFTY,20200904,12:19,23150.7,23153.9,23143.55,23147,0,0
BANKNIFTY,20200904,12:18,23152.4,23161.05,23150,23150.65,0,0
BANKNIFTY,20200904,12:17,23155.6,23156.45,23149.2,23153.45,0,0
BANKNIFTY,20200904,12:16,23165.8,23170.1,23152.7,23153.8,0,0
BANKNIFTY,20200904,12:15,23118.75,23187.6,23118.75,23166.8,0,0
BANKNIFTY,20200904,12:14,23112.5,23120.1,23111.15,23118.9,0,0
BANKNIFTY,20200904,12:13,23110,23114.55,23108.45,23112.6,0,0
BANKNIFTY,20200904,12:12,23117.2,23117.2,23109.7,23110.1,0,0
BANKNIFTY,20200904,12:11,23115.2,23118.4,23112.95,23116.15,0,0
BANKNIFTY,20200904,12:10,23111.4,23116.85,23109.8,23113.45,0,0
BANKNIFTY,20200904,12:09,23126.05,23126.05,23111.3,23111.75,0,0
BANKNIFTY,20200904,12:08,23128.05,23130.55,23124.35,23124.7,0,0
BANKNIFTY,20200904,12:07,23120.4,23129.2,23117.1,23123.5,0,0
BANKNIFTY,20200904,12:06,23119.85,23121.3,23113.3,23120,0,0
BANKNIFTY,20200904,12:05,23119.2,23122.4,23116.25,23121.4,0,0
BANKNIFTY,20200904,12:04,23117.6,23128.85,23116.75,23118.15,0,0
BANKNIFTY,20200904,12:03,23093.5,23118.15,23093.5,23118.15,0,0
BANKNIFTY,20200904,12:02,23090.8,23097.3,23089.75,23094.35,0,0
BANKNIFTY,20200904,12:01,23089.15,23096.15,23086,23091.55,0,0
BANKNIFTY,20200904,12:00,23083.5,23091,23081.6,23091,0,0
BANKNIFTY,20200904,11:59,23079.2,23085.8,23078.4,23083.15,0,0
BANKNIFTY,20200904,11:58,23063,23081.95,23062.95,23081.95,0,0
BANKNIFTY,20200904,11:57,23080.15,23080.2,23061.25,23063.6,0,0
BANKNIFTY,20200904,11:56,23074.6,23087.05,23074.6,23080.45,0,0
BANKNIFTY,20200904,11:55,23079.1,23085,23074.5,23075,0,0
BANKNIFTY,20200904,11:54,23083.7,23086.95,23075.8,23080.5,0,0
BANKNIFTY,20200904,11:53,23077,23086.3,23070.9,23083.9,0,0
BANKNIFTY,20200904,11:52,23078.75,23081.55,23074.4,23075.55,0,0
BANKNIFTY,20200904,11:51,23074.35,23084.3,23074.15,23081.45,0,0
BANKNIFTY,20200904,11:50,23082.95,23083.65,23072.35,23075.4,0,0
BANKNIFTY,20200904,11:49,23085.8,23088.2,23073.35,23080.15,0,0
BANKNIFTY,20200904,11:48,23087.35,23089.8,23082.9,23084.85,0,0
BANKNIFTY,20200904,11:47,23094.85,23094.85,23085.5,23085.5,0,0
BANKNIFTY,20200904,11:46,23099.35,23105.55,23093,23095.15,0,0
BANKNIFTY,20200904,11:45,23091,23109.4,23091,23100.15,0,0
BANKNIFTY,20200904,11:44,23099.3,23099.3,23088.65,23091,0,0
BANKNIFTY,20200904,11:43,23094.85,23106,23093.35,23098.4,0,0
BANKNIFTY,20200904,11:42,23103.15,23103.15,23093.95,23095.65,0,0
BANKNIFTY,20200904,11:41,23114.2,23115,23099.6,23101.4,0,0
BANKNIFTY,20200904,11:40,23102.6,23113.8,23101.9,23112.95,0,0
BANKNIFTY,20200904,11:39,23107.45,23110.35,23099.5,23104.65,0,0
BANKNIFTY,20200904,11:38,23104.35,23110.05,23102.55,23107.75,0,0
BANKNIFTY,20200904,11:37,23099.65,23106.95,23093.4,23104,0,0
BANKNIFTY,20200904,11:36,23093.5,23100.75,23092.1,23099.4,0,0
BANKNIFTY,20200904,11:35,23098.6,23105.1,23088.55,23093.75,0,0
BANKNIFTY,20200904,11:34,23086.65,23091.45,23078.5,23086.8,0,0
BANKNIFTY,20200904,11:33,23099.9,23102.65,23085.4,23085.65,0,0
BANKNIFTY,20200904,11:32,23091,23100.75,23086.9,23099.85,0,0
BANKNIFTY,20200904,11:31,23092,23095.35,23087.15,23091.75,0,0
BANKNIFTY,20200904,11:30,23082.85,23101.5,23082.2,23092.55,0,0
BANKNIFTY,20200904,11:29,23091.9,23096.4,23064.9,23087.4,0,0
BANKNIFTY,20200904,11:28,23091.7,23096,23090.6,23093,0,0
BANKNIFTY,20200904,11:27,23108.85,23108.85,23091.2,23093.45,0,0
BANKNIFTY,20200904,11:26,23092.75,23110.3,23090.4,23108.7,0,0
BANKNIFTY,20200904,11:25,23091.4,23094.05,23088.5,23090.15,0,0
BANKNIFTY,20200904,11:24,23086.7,23094.65,23086.7,23092.65,0,0
BANKNIFTY,20200904,11:23,23097.9,23098.45,23085.3,23087.95,0,0
BANKNIFTY,20200904,11:22,23100.3,23103.9,23093.7,23097.25,0,0
BANKNIFTY,20200904,11:21,23112.6,23112.6,23098.3,23099.75,0,0
BANKNIFTY,20200904,11:20,23105.95,23117.35,23105.45,23112.1,0,0
BANKNIFTY,20200904,11:19,23111.9,23113.05,23100.4,23103.85,0,0
BANKNIFTY,20200904,11:18,23106.8,23115.1,23105.75,23110.65,0,0
BANKNIFTY,20200904,11:17,23120.55,23120.55,23103.5,23104.55,0,0
BANKNIFTY,20200904,11:16,23129.5,23130.45,23117.5,23119.95,0,0
BANKNIFTY,20200904,11:15,23106.5,23144.6,23106.4,23129.55,0,0
BANKNIFTY,20200904,11:14,23120.25,23124.25,23103.9,23105.95,0,0
BANKNIFTY,20200904,11:13,23118.9,23125.25,23103.35,23118.5,0,0
BANKNIFTY,20200904,11:12,23096.55,23138.3,23088.7,23120.65,0,0
BANKNIFTY,20200904,11:11,23096.05,23099.85,23093.5,23097.75,0,0
BANKNIFTY,20200904,11:10,23095.25,23098.65,23088.85,23096.6,0,0
BANKNIFTY,20200904,11:09,23080.55,23096.05,23080.55,23093.8,0,0
BANKNIFTY,20200904,11:08,23075.6,23081.25,23072,23079.95,0,0
BANKNIFTY,20200904,11:07,23081.5,23084.55,23073.8,23075.85,0,0
BANKNIFTY,20200904,11:06,23069,23085.75,23067.45,23080.75,0,0
BANKNIFTY,20200904,11:05,23074.7,23076,23059,23069.6,0,0
BANKNIFTY,20200904,11:04,23093.1,23093.8,23069.65,23074,0,0
BANKNIFTY,20200904,11:03,23081.4,23091.55,23075.5,23090,0,0
BANKNIFTY,20200904,11:02,23082.55,23089.2,23079.05,23080.55,0,0
BANKNIFTY,20200904,11:01,23096.7,23096.7,23076.5,23081.8,0,0
BANKNIFTY,20200904,11:00,23093.65,23107.8,23092.45,23095.7,0,0
BANKNIFTY,20200904,10:59,23077.65,23097.85,23076,23091.15,0,0
BANKNIFTY,20200904,10:58,23077.05,23085.45,23075.3,23082.15,0,0
BANKNIFTY,20200904,10:57,23076.7,23078.4,23072.4,23076.35,0,0
BANKNIFTY,20200904,10:56,23088.05,23091.55,23072.7,23073.4,0,0
BANKNIFTY,20200904,10:55,23081.4,23092.5,23078.4,23088.9,0,0
BANKNIFTY,20200904,10:54,23084.6,23084.6,23072.45,23077.4,0,0
BANKNIFTY,20200904,10:53,23083.1,23086.25,23076.85,23082.15,0,0
BANKNIFTY,20200904,10:52,23083.8,23090.15,23079.05,23082.8,0,0
BANKNIFTY,20200904,10:51,23102.3,23102.3,23080.35,23084.4,0,0
BANKNIFTY,20200904,10:50,23094.95,23113.5,23094.3,23103.75,0,0
BANKNIFTY,20200904,10:49,23112.7,23112.7,23092.15,23096.1,0,0
BANKNIFTY,20200904,10:48,23116.05,23124.55,23111.75,23111.95,0,0
BANKNIFTY,20200904,10:47,23116.65,23130,23112.65,23115.9,0,0
BANKNIFTY,20200904,10:46,23110,23120,23106.55,23116.75,0,0
BANKNIFTY,20200904,10:45,23100.3,23123.35,23095.3,23109.85,0,0
BANKNIFTY,20200904,10:44,23073.95,23100.05,23073.95,23098.95,0,0
BANKNIFTY,20200904,10:43,23071.95,23079.9,23068.35,23074.95,0,0
BANKNIFTY,20200904,10:42,23059,23078.55,23059,23072.7,0,0
BANKNIFTY,20200904,10:41,23087.35,23088.65,23059.4,23059.7,0,0
BANKNIFTY,20200904,10:40,23085.95,23090.95,23082.15,23086,0,0
BANKNIFTY,20200904,10:39,23080.35,23095.5,23080.35,23088.95,0,0
BANKNIFTY,20200904,10:38,23075.65,23085.15,23067.6,23079.15,0,0
BANKNIFTY,20200904,10:37,23088.65,23093.3,23074.8,23074.8,0,0
BANKNIFTY,20200904,10:36,23083.1,23092.3,23078.15,23092.3,0,0
BANKNIFTY,20200904,10:35,23098.8,23101.6,23082,23082,0,0
BANKNIFTY,20200904,10:34,23085.25,23099.6,23085.05,23099.05,0,0
BANKNIFTY,20200904,10:33,23074.45,23086.9,23074.45,23084,0,0
BANKNIFTY,20200904,10:32,23069.55,23079.4,23065,23074.15,0,0
BANKNIFTY,20200904,10:31,23080.55,23084.65,23052.55,23066.95,0,0
BANKNIFTY,20200904,10:30,23083.9,23105.8,23079.05,23080.95,0,0
BANKNIFTY,20200904,10:29,23085.7,23098.05,23081.85,23086.7,0,0
BANKNIFTY,20200904,10:28,23106,23107.35,23085.25,23085.3,0,0
BANKNIFTY,20200904,10:27,23117.3,23123.55,23103.9,23104.7,0,0
BANKNIFTY,20200904,10:26,23102.55,23120.9,23100.9,23113.15,0,0
BANKNIFTY,20200904,10:25,23094.8,23102.25,23085.15,23101.25,0,0
BANKNIFTY,20200904,10:24,23101,23108.45,23074.45,23093.75,0,0
BANKNIFTY,20200904,10:23,23117.35,23120.65,23093.8,23100.35,0,0
BANKNIFTY,20200904,10:22,23119.1,23123.95,23114.75,23118.7,0,0
BANKNIFTY,20200904,10:21,23130.8,23131.7,23112.2,23118.25,0,0
BANKNIFTY,20200904,10:20,23143.1,23148.4,23130.65,23131.8,0,0
BANKNIFTY,20200904,10:19,23137.1,23147.8,23133.65,23143.15,0,0
BANKNIFTY,20200904,10:18,23130.85,23138.95,23130.85,23137.5,0,0
BANKNIFTY,20200904,10:17,23139.05,23140.35,23125.55,23132.3,0,0
BANKNIFTY,20200904,10:16,23138.85,23142.95,23137.5,23137.95,0,0
BANKNIFTY,20200904,10:15,23132.65,23149.8,23131.55,23139,0,0
BANKNIFTY,20200904,10:14,23129.7,23132.8,23124.35,23132.1,0,0
BANKNIFTY,20200904,10:13,23132.1,23135.8,23121.5,23132.25,0,0
BANKNIFTY,20200904,10:12,23136,23139.05,23131.3,23131.45,0,0
BANKNIFTY,20200904,10:11,23116.75,23139.9,23116.75,23132.75,0,0
BANKNIFTY,20200904,10:10,23092.25,23120.55,23090.4,23115.55,0,0
BANKNIFTY,20200904,10:09,23111.85,23119.05,23093.75,23093.75,0,0
BANKNIFTY,20200904,10:08,23119.2,23123.45,23109.25,23111.4,0,0
BANKNIFTY,20200904,10:07,23103.45,23125.4,23096.4,23119.3,0,0
BANKNIFTY,20200904,10:06,23117.25,23118.3,23098.55,23101.2,0,0
BANKNIFTY,20200904,10:05,23148.6,23156.5,23107.1,23115.25,0,0
BANKNIFTY,20200904,10:04,23131.65,23150.95,23127.15,23150.15,0,0
BANKNIFTY,20200904,10:03,23138,23148.05,23120.55,23130.4,0,0
BANKNIFTY,20200904,10:02,23160.1,23160.5,23141.8,23141.8,0,0
BANKNIFTY,20200904,10:01,23198,23199.1,23156.4,23157.3,0,0
BANKNIFTY,20200904,10:00,23144.35,23195.2,23144.35,23195.2,0,0
BANKNIFTY,20200904,09:59,23134.15,23146.8,23129.9,23145.5,0,0
BANKNIFTY,20200904,09:58,23171.05,23171.1,23126.2,23127.8,0,0
BANKNIFTY,20200904,09:57,23178.6,23182.1,23159.15,23170.9,0,0
BANKNIFTY,20200904,09:56,23220.2,23220.2,23166.65,23177.25,0,0
BANKNIFTY,20200904,09:55,23212.65,23238.65,23212.55,23219.2,0,0
BANKNIFTY,20200904,09:54,23183.7,23212.4,23183.7,23212.35,0,0
BANKNIFTY,20200904,09:53,23198.15,23201.25,23181.8,23181.8,0,0
BANKNIFTY,20200904,09:52,23183.2,23205.75,23178.35,23197.85,0,0
BANKNIFTY,20200904,09:51,23217.05,23224.75,23178.9,23182.2,0,0
BANKNIFTY,20200904,09:50,23161.9,23244.8,23161.9,23216,0,0
BANKNIFTY,20200904,09:49,23165.5,23173.85,23160.1,23164,0,0
BANKNIFTY,20200904,09:48,23137.4,23179.5,23125,23164.4,0,0
BANKNIFTY,20200904,09:47,23128.05,23146.75,23128.05,23136.4,0,0
BANKNIFTY,20200904,09:46,23123.55,23128.6,23101,23126.55,0,0
BANKNIFTY,20200904,09:45,23063.8,23124.95,23063.8,23124.95,0,0
BANKNIFTY,20200904,09:44,23074.5,23074.9,23041.95,23062.6,0,0
BANKNIFTY,20200904,09:43,23100.3,23100.3,23069.75,23072.5,0,0
BANKNIFTY,20200904,09:42,23075.3,23099.85,23074.7,23097.75,0,0
BANKNIFTY,20200904,09:41,23090.3,23101.4,23073.2,23075.2,0,0
BANKNIFTY,20200904,09:40,23062.75,23102.05,23059.9,23091.75,0,0
BANKNIFTY,20200904,09:39,23008.1,23111.15,23006.1,23061,0,0
BANKNIFTY,20200904,09:38,22990.95,23011.45,22984.6,23006.7,0,0
BANKNIFTY,20200904,09:37,22996.4,22997.85,22982.15,22989.25,0,0
BANKNIFTY,20200904,09:36,23012.6,23015.4,22988,22997.3,0,0
BANKNIFTY,20200904,09:35,23005.8,23010.65,22983.75,23008.35,0,0
BANKNIFTY,20200904,09:34,22992.2,23014.3,22982.15,23007.55,0,0
BANKNIFTY,20200904,09:33,22981.2,22995.4,22975.25,22991.4,0,0
BANKNIFTY,20200904,09:32,22980.2,22987,22971.2,22983.95,0,0
BANKNIFTY,20200904,09:31,22999.35,23008.1,22977.6,22979.3,0,0
BANKNIFTY,20200904,09:30,22984.4,23003.5,22968.7,23000.5,0,0
BANKNIFTY,20200904,09:29,22975.95,22989.45,22970,22984.5,0,0
BANKNIFTY,20200904,09:28,22948.25,22986.15,22935,22969.7,0,0
BANKNIFTY,20200904,09:27,23004.7,23004.7,22944.65,22944.65,0,0
BANKNIFTY,20200904,09:26,22984,23018.4,22984,23006.6,0,0
BANKNIFTY,20200904,09:25,22958.95,22990.05,22949.25,22988.55,0,0
BANKNIFTY,20200904,09:24,22949.5,22968.3,22937.75,22957.1,0,0
BANKNIFTY,20200904,09:23,22943.9,22977.1,22940.9,22946.55,0,0
BANKNIFTY,20200904,09:22,22948,22973.65,22912.2,22942,0,0
BANKNIFTY,20200904,09:21,22911.95,22940.15,22905.5,22940.15,0,0
BANKNIFTY,20200904,09:20,22928.95,22931.95,22878.05,22915.1,0,0
BANKNIFTY,20200904,09:19,22987.25,22987.25,22927.15,22932.65,0,0
BANKNIFTY,20200904,09:18,23043.35,23044.05,22944.2,22980.8,0,0
BANKNIFTY,20200904,09:17,22998.45,23073.7,22996.9,23042.75,0,0
BANKNIFTY,20200904,09:16,22989.3,23000.15,22972.1,23000.15,0,0
BANKNIFTY,20200904,09:15,23119.15,23119.15,22974.7,22978.15,0,0
BANKNIFTY,20200903,15:29,23554.05,23580.1,23550.45,23576.25,0,0
BANKNIFTY,20200903,15:28,23557.1,23557.85,23550.35,23554.15,0,0
BANKNIFTY,20200903,15:27,23551.2,23558.45,23546.55,23556.65,0,0
BANKNIFTY,20200903,15:26,23553.25,23553.25,23541.75,23549.45,0,0
BANKNIFTY,20200903,15:25,23554.25,23565.6,23550,23552.15,0,0
BANKNIFTY,20200903,15:24,23542.25,23556.65,23542.25,23555.3,0,0
BANKNIFTY,20200903,15:23,23526.7,23544.4,23521.45,23541.3,0,0
BANKNIFTY,20200903,15:22,23496.05,23527.2,23493.95,23527.2,0,0
BANKNIFTY,20200903,15:21,23500.7,23520.8,23495.75,23499.1,0,0
BANKNIFTY,20200903,15:20,23517.1,23517.1,23483.55,23500.75,0,0
BANKNIFTY,20200903,15:19,23490,23513,23490,23513,0,0
BANKNIFTY,20200903,15:18,23474.85,23493.2,23474,23493.2,0,0
BANKNIFTY,20200903,15:17,23491.95,23492.45,23452.95,23473.8,0,0
BANKNIFTY,20200903,15:16,23511.4,23511.4,23487.25,23488.25,0,0
BANKNIFTY,20200903,15:15,23509.9,23520.05,23504.75,23506.7,0,0
BANKNIFTY,20200903,15:14,23516.95,23517.3,23505.8,23512.15,0,0
BANKNIFTY,20200903,15:13,23514.35,23523.8,23507.3,23516.8,0,0
BANKNIFTY,20200903,15:12,23518.85,23531.5,23513.15,23514.2,0,0
BANKNIFTY,20200903,15:11,23551.9,23551.9,23517.95,23518.4,0,0
BANKNIFTY,20200903,15:10,23572.2,23574.55,23550.75,23550.75,0,0
BANKNIFTY,20200903,15:09,23558.4,23576,23553.95,23572.35,0,0
BANKNIFTY,20200903,15:08,23568.3,23568.3,23552.8,23557.65,0,0
BANKNIFTY,20200903,15:07,23574.1,23576.15,23567.85,23567.85,0,0
BANKNIFTY,20200903,15:06,23575.6,23583.55,23571.4,23573.5,0,0
BANKNIFTY,20200903,15:05,23576.7,23580.05,23573.65,23576.9,0,0
BANKNIFTY,20200903,15:04,23564.3,23579,23556.05,23579,0,0
BANKNIFTY,20200903,15:03,23565.6,23585.8,23563.7,23564.2,0,0
BANKNIFTY,20200903,15:02,23562.9,23593.05,23561.95,23565.1,0,0
BANKNIFTY,20200903,15:01,23548.1,23567.95,23538.65,23561.2,0,0
BANKNIFTY,20200903,15:00,23584.3,23584.65,23547.5,23547.5,0,0
BANKNIFTY,20200903,14:59,23611.95,23615.95,23578.1,23581.15,0,0
BANKNIFTY,20200903,14:58,23611.4,23616.4,23604.45,23612.2,0,0
BANKNIFTY,20200903,14:57,23589.1,23620.5,23584.9,23609.4,0,0
BANKNIFTY,20200903,14:56,23612.5,23613.65,23565.55,23587.75,0,0
BANKNIFTY,20200903,14:55,23645.4,23645.4,23607.45,23612.1,0,0
BANKNIFTY,20200903,14:54,23674.4,23676.8,23643.35,23643.6,0,0
BANKNIFTY,20200903,14:53,23661.75,23681.35,23659.6,23673.85,0,0
BANKNIFTY,20200903,14:52,23665.65,23666.1,23657.65,23661.9,0,0
BANKNIFTY,20200903,14:51,23656,23674.45,23656,23667.3,0,0
BANKNIFTY,20200903,14:50,23670.6,23670.6,23650.75,23656.4,0,0
BANKNIFTY,20200903,14:49,23684.85,23685.55,23669.85,23669.85,0,0
BANKNIFTY,20200903,14:48,23691.8,23691.8,23683.8,23687.35,0,0
BANKNIFTY,20200903,14:47,23704.05,23706.15,23688.95,23688.95,0,0
BANKNIFTY,20200903,14:46,23709.9,23714.7,23702.75,23705.5,0,0
BANKNIFTY,20200903,14:45,23696.05,23709.45,23695.15,23709.15,0,0
BANKNIFTY,20200903,14:44,23684.6,23698,23682.9,23693.75,0,0
BANKNIFTY,20200903,14:43,23693.8,23702.6,23681.1,23682.75,0,0
BANKNIFTY,20200903,14:42,23694.35,23700.2,23691.5,23693.25,0,0
BANKNIFTY,20200903,14:41,23676.25,23692.4,23672.15,23691.6,0,0
BANKNIFTY,20200903,14:40,23688.75,23689.65,23674.45,23676.8,0,0
BANKNIFTY,20200903,14:39,23681.8,23690.2,23680.35,23690.2,0,0
BANKNIFTY,20200903,14:38,23673.7,23688.85,23673.7,23681.6,0,0
BANKNIFTY,20200903,14:37,23685.4,23693.5,23672.55,23674.5,0,0
BANKNIFTY,20200903,14:36,23692.2,23693.35,23678.8,23689.15,0,0
BANKNIFTY,20200903,14:35,23683.45,23701.55,23683.45,23692.15,0,0
BANKNIFTY,20200903,14:34,23696.55,23696.55,23680.25,23680.25,0,0
BANKNIFTY,20200903,14:33,23705.35,23718.05,23693.9,23695.45,0,0
BANKNIFTY,20200903,14:32,23707.7,23708.4,23696.3,23705.55,0,0
BANKNIFTY,20200903,14:31,23695.2,23719.35,23695.15,23708.3,0,0
BANKNIFTY,20200903,14:30,23722.75,23722.75,23694.85,23694.85,0,0
BANKNIFTY,20200903,14:29,23718.65,23728.1,23717.9,23724,0,0
BANKNIFTY,20200903,14:28,23714.6,23717.05,23700.95,23711.85,0,0
BANKNIFTY,20200903,14:27,23717.8,23720.65,23701.5,23714.65,0,0
BANKNIFTY,20200903,14:26,23731.3,23732.5,23719.2,23720.8,0,0
BANKNIFTY,20200903,14:25,23716.5,23743.95,23716.5,23734.1,0,0
BANKNIFTY,20200903,14:24,23701.55,23720.65,23701.4,23719.55,0,0
BANKNIFTY,20200903,14:23,23696.9,23709.2,23695.75,23701.85,0,0
BANKNIFTY,20200903,14:22,23690.2,23700.4,23686.8,23697.1,0,0
BANKNIFTY,20200903,14:21,23701.75,23705.85,23686.85,23687,0,0
BANKNIFTY,20200903,14:20,23693.2,23714.2,23693.2,23703.65,0,0
BANKNIFTY,20200903,14:19,23686.65,23696.15,23680.65,23694.45,0,0
BANKNIFTY,20200903,14:18,23680.3,23691.8,23679.8,23688.15,0,0
BANKNIFTY,20200903,14:17,23666.5,23686.95,23666.5,23680.75,0,0
BANKNIFTY,20200903,14:16,23655.35,23676.6,23655.1,23667.9,0,0
BANKNIFTY,20200903,14:15,23674.2,23677.9,23645.75,23658.25,0,0
BANKNIFTY,20200903,14:14,23692.9,23692.9,23652,23672.4,0,0
BANKNIFTY,20200903,14:13,23693.3,23701.85,23688.9,23689.2,0,0
BANKNIFTY,20200903,14:12,23707.85,23708.3,23689.9,23691.45,0,0
BANKNIFTY,20200903,14:11,23698.45,23712.1,23697.5,23709.45,0,0
BANKNIFTY,20200903,14:10,23683.55,23702.05,23681.15,23698.9,0,0
BANKNIFTY,20200903,14:09,23678.55,23690.3,23678.55,23686.65,0,0
BANKNIFTY,20200903,14:08,23690.15,23696.35,23675.05,23678.5,0,0
BANKNIFTY,20200903,14:07,23686.8,23698.25,23686.8,23691.35,0,0
BANKNIFTY,20200903,14:06,23697.25,23705.15,23691.5,23693.1,0,0
BANKNIFTY,20200903,14:05,23714.85,23714.85,23696.8,23698.35,0,0
BANKNIFTY,20200903,14:04,23711.1,23715.8,23698.15,23715.8,0,0
BANKNIFTY,20200903,14:03,23716.8,23718.45,23711.15,23711.15,0,0
BANKNIFTY,20200903,14:02,23716.85,23719.8,23706,23717.2,0,0
BANKNIFTY,20200903,14:01,23723.45,23727.55,23714.05,23714.05,0,0
BANKNIFTY,20200903,14:00,23699.35,23736.85,23699.35,23727.1,0,0
BANKNIFTY,20200903,13:59,23684,23699.5,23678.35,23698.4,0,0
BANKNIFTY,20200903,13:58,23680.65,23688.25,23676.25,23685.05,0,0
BANKNIFTY,20200903,13:57,23681.45,23684.65,23670.05,23679.55,0,0
BANKNIFTY,20200903,13:56,23679,23688.15,23677.5,23682,0,0
BANKNIFTY,20200903,13:55,23668.25,23691.45,23668.25,23679.3,0,0
BANKNIFTY,20200903,13:54,23663.15,23671.65,23660,23667.65,0,0
BANKNIFTY,20200903,13:53,23675.15,23675.15,23663,23664.3,0,0
BANKNIFTY,20200903,13:52,23679.7,23682.35,23674,23675.65,0,0
BANKNIFTY,20200903,13:51,23687.95,23688.15,23668.4,23678.25,0,0
BANKNIFTY,20200903,13:50,23687.8,23691.35,23685,23688.25,0,0
BANKNIFTY,20200903,13:49,23689.7,23698.7,23689.45,23692.5,0,0
BANKNIFTY,20200903,13:48,23690.35,23694.7,23688.85,23691.25,0,0
BANKNIFTY,20200903,13:47,23683.4,23694.15,23676.5,23692.35,0,0
BANKNIFTY,20200903,13:46,23698.45,23701.55,23683.6,23684.45,0,0
BANKNIFTY,20200903,13:45,23689.3,23701.9,23687.65,23701.35,0,0
BANKNIFTY,20200903,13:44,23672.75,23691.65,23670.7,23689.35,0,0
BANKNIFTY,20200903,13:43,23681.55,23681.55,23670.8,23673.85,0,0
BANKNIFTY,20200903,13:42,23686,23690.25,23676.95,23682.25,0,0
BANKNIFTY,20200903,13:41,23672.85,23684.15,23668.75,23684.15,0,0
BANKNIFTY,20200903,13:40,23668.65,23676.95,23665.35,23672.6,0,0
BANKNIFTY,20200903,13:39,23669.8,23672.35,23657.45,23664.95,0,0
BANKNIFTY,20200903,13:38,23680.65,23683.4,23666.8,23670.7,0,0
BANKNIFTY,20200903,13:37,23665.15,23685.6,23662.8,23683.2,0,0
BANKNIFTY,20200903,13:36,23658.95,23664.4,23648.95,23664,0,0
BANKNIFTY,20200903,13:35,23681.7,23682.35,23647.7,23660.25,0,0
BANKNIFTY,20200903,13:34,23678.75,23685.9,23671.95,23682.4,0,0
BANKNIFTY,20200903,13:33,23700.1,23703.25,23670.65,23679.45,0,0
BANKNIFTY,20200903,13:32,23688,23704.1,23687.1,23701.9,0,0
BANKNIFTY,20200903,13:31,23724.6,23724.6,23684.3,23688.9,0,0
BANKNIFTY,20200903,13:30,23738.6,23738.7,23722.8,23722.8,0,0
BANKNIFTY,20200903,13:29,23749.55,23749.95,23735.75,23737.75,0,0
BANKNIFTY,20200903,13:28,23735.5,23749.65,23728.45,23749.2,0,0
BANKNIFTY,20200903,13:27,23738.65,23741.3,23734.4,23738,0,0
BANKNIFTY,20200903,13:26,23731,23755,23730.25,23739.5,0,0
BANKNIFTY,20200903,13:25,23718.65,23732.35,23718.65,23732.35,0,0
BANKNIFTY,20200903,13:24,23727.55,23730.05,23718.9,23719.45,0,0
BANKNIFTY,20200903,13:23,23727.55,23735.4,23726,23727,0,0
BANKNIFTY,20200903,13:22,23722.9,23725.15,23716.75,23722.55,0,0
BANKNIFTY,20200903,13:21,23731.65,23737.75,23720.85,23720.85,0,0
BANKNIFTY,20200903,13:20,23727.65,23736.1,23726.35,23732.4,0,0
BANKNIFTY,20200903,13:19,23728.45,23734,23723.45,23726.9,0,0
BANKNIFTY,20200903,13:18,23716.55,23729.2,23713.7,23728.05,0,0
BANKNIFTY,20200903,13:17,23720.4,23720.6,23709.85,23714.55,0,0
BANKNIFTY,20200903,13:16,23721.6,23735.65,23718.3,23719.45,0,0
BANKNIFTY,20200903,13:15,23709.65,23720.8,23706.15,23719.9,0,0
BANKNIFTY,20200903,13:14,23717.2,23721.1,23708.1,23708.1,0,0
BANKNIFTY,20200903,13:13,23730.55,23730.75,23709.7,23717.95,0,0
BANKNIFTY,20200903,13:12,23725.4,23735.85,23725.4,23733.25,0,0
BANKNIFTY,20200903,13:11,23750.55,23751.9,23724.65,23726.35,0,0
BANKNIFTY,20200903,13:10,23748,23757.65,23746.45,23753.45,0,0
BANKNIFTY,20200903,13:09,23754.7,23755.6,23748.1,23748.2,0,0
BANKNIFTY,20200903,13:08,23744.45,23758.75,23741.6,23753.1,0,0
BANKNIFTY,20200903,13:07,23749,23752.65,23741.8,23744.4,0,0
BANKNIFTY,20200903,13:06,23756.95,23771.75,23747.15,23752.45,0,0
BANKNIFTY,20200903,13:05,23751.95,23768.4,23749.4,23756.65,0,0
BANKNIFTY,20200903,13:04,23737.5,23752.05,23734.25,23752.05,0,0
BANKNIFTY,20200903,13:03,23723.95,23735.1,23721,23731.4,0,0
BANKNIFTY,20200903,13:02,23738.8,23747.4,23723.4,23724.65,0,0
BANKNIFTY,20200903,13:01,23739.25,23747.65,23738.85,23739.7,0,0
BANKNIFTY,20200903,13:00,23694.65,23738.45,23693.1,23734.95,0,0
BANKNIFTY,20200903,12:59,23707,23709.5,23693.25,23694.5,0,0
BANKNIFTY,20200903,12:58,23714.15,23715.15,23702.85,23705.05,0,0
BANKNIFTY,20200903,12:57,23725.45,23725.6,23707.7,23714,0,0
BANKNIFTY,20200903,12:56,23711.75,23726.5,23709.5,23723.6,0,0
BANKNIFTY,20200903,12:55,23715.05,23715.05,23700.45,23711.3,0,0
BANKNIFTY,20200903,12:54,23697,23715.1,23695.1,23711.3,0,0
BANKNIFTY,20200903,12:53,23694.1,23697.1,23688.25,23696.65,0,0
BANKNIFTY,20200903,12:52,23702.35,23702.35,23684.8,23689.5,0,0
BANKNIFTY,20200903,12:51,23687.6,23704.15,23687.6,23702.55,0,0
BANKNIFTY,20200903,12:50,23667.7,23692.85,23667.7,23687.15,0,0
BANKNIFTY,20200903,12:49,23693.6,23694.5,23664.95,23670.85,0,0
BANKNIFTY,20200903,12:48,23684.65,23695.65,23683.35,23692.3,0,0
BANKNIFTY,20200903,12:47,23697.7,23698.5,23683.1,23684.3,0,0
BANKNIFTY,20200903,12:46,23709.8,23711.75,23696.5,23696.5,0,0
BANKNIFTY,20200903,12:45,23692.3,23722.7,23690.65,23710.7,0,0
BANKNIFTY,20200903,12:44,23703.1,23706.75,23692.25,23693.85,0,0
BANKNIFTY,20200903,12:43,23701.05,23711.05,23691.85,23703.75,0,0
BANKNIFTY,20200903,12:42,23679.5,23703.8,23679.5,23699.95,0,0
BANKNIFTY,20200903,12:41,23690.75,23690.75,23676.85,23679.8,0,0
BANKNIFTY,20200903,12:40,23656.15,23693.6,23655.7,23684.8,0,0
BANKNIFTY,20200903,12:39,23667.3,23667.3,23653.75,23656.65,0,0
BANKNIFTY,20200903,12:38,23648.65,23674.5,23647.95,23665.6,0,0
BANKNIFTY,20200903,12:37,23630.1,23649.75,23629.45,23647.05,0,0
BANKNIFTY,20200903,12:36,23642.05,23643.65,23629.45,23629.45,0,0
BANKNIFTY,20200903,12:35,23646.9,23649.85,23641.55,23642.05,0,0
BANKNIFTY,20200903,12:34,23640.6,23647.6,23639.65,23647.6,0,0
BANKNIFTY,20200903,12:33,23647.95,23650.8,23637.05,23641.55,0,0
BANKNIFTY,20200903,12:32,23637.75,23645.4,23631.4,23645.4,0,0
BANKNIFTY,20200903,12:31,23627.3,23641,23617.45,23638,0,0
BANKNIFTY,20200903,12:30,23629.25,23631.7,23624.9,23626.7,0,0
BANKNIFTY,20200903,12:29,23641.9,23641.9,23628.95,23628.95,0,0
BANKNIFTY,20200903,12:28,23638.1,23650.45,23635,23641.7,0,0
BANKNIFTY,20200903,12:27,23623,23637.75,23622.65,23637.75,0,0
BANKNIFTY,20200903,12:26,23632.45,23636.3,23617.7,23621.55,0,0
BANKNIFTY,20200903,12:25,23627.7,23633.75,23626.25,23631.3,0,0
BANKNIFTY,20200903,12:24,23609.8,23630.55,23608.55,23628.25,0,0
BANKNIFTY,20200903,12:23,23606.1,23613.85,23603.95,23608.8,0,0
BANKNIFTY,20200903,12:22,23619.7,23619.7,23599.7,23603.75,0,0
BANKNIFTY,20200903,12:21,23629.1,23629.9,23617.05,23620.2,0,0
BANKNIFTY,20200903,12:20,23628.95,23632.15,23624.65,23629.75,0,0
BANKNIFTY,20200903,12:19,23636.35,23642.1,23629,23629.8,0,0
BANKNIFTY,20200903,12:18,23630.1,23637.7,23629.5,23637.45,0,0
BANKNIFTY,20200903,12:17,23633.55,23636.45,23628.2,23630.35,0,0
BANKNIFTY,20200903,12:16,23627.6,23634.65,23625.95,23633.3,0,0
BANKNIFTY,20200903,12:15,23614.75,23625.15,23614.45,23623.7,0,0
BANKNIFTY,20200903,12:14,23604.4,23618.85,23603.3,23616.05,0,0
BANKNIFTY,20200903,12:13,23632,23635.75,23602.6,23604,0,0
BANKNIFTY,20200903,12:12,23625.1,23635.45,23623.2,23631.8,0,0
BANKNIFTY,20200903,12:11,23638.25,23639.3,23620.3,23625.85,0,0
BANKNIFTY,20200903,12:10,23669.15,23669.15,23638.5,23638.75,0,0
BANKNIFTY,20200903,12:09,23665.55,23669.65,23663.05,23669.65,0,0
BANKNIFTY,20200903,12:08,23675.1,23676.1,23663.85,23665.25,0,0
BANKNIFTY,20200903,12:07,23678.4,23682.15,23672.2,23674.65,0,0
BANKNIFTY,20200903,12:06,23673.55,23679.95,23667.65,23678.4,0,0
BANKNIFTY,20200903,12:05,23672.55,23683.25,23671.95,23673.1,0,0
BANKNIFTY,20200903,12:04,23667.15,23673.5,23661.7,23671,0,0
BANKNIFTY,20200903,12:03,23673.95,23676.9,23666.95,23668.15,0,0
BANKNIFTY,20200903,12:02,23651.65,23676.45,23651.45,23675.7,0,0
BANKNIFTY,20200903,12:01,23641.5,23652.9,23636.45,23652.9,0,0
BANKNIFTY,20200903,12:00,23651.45,23655.5,23640.9,23640.9,0,0
BANKNIFTY,20200903,11:59,23649,23663.35,23649,23653.4,0,0
BANKNIFTY,20200903,11:58,23651.55,23653,23638.05,23653,0,0
BANKNIFTY,20200903,11:57,23637.85,23652.2,23637.85,23650.95,0,0
BANKNIFTY,20200903,11:56,23639,23642.25,23636.7,23640.65,0,0
BANKNIFTY,20200903,11:55,23653.25,23657.15,23635.6,23637.75,0,0
BANKNIFTY,20200903,11:54,23635.6,23658.4,23633.45,23651.3,0,0
BANKNIFTY,20200903,11:53,23657.1,23658.1,23629.85,23634.15,0,0
BANKNIFTY,20200903,11:52,23650.15,23662.35,23649.35,23655.95,0,0
BANKNIFTY,20200903,11:51,23646,23653.15,23643.5,23651.25,0,0
BANKNIFTY,20200903,11:50,23644.4,23647.8,23640.75,23645.6,0,0
BANKNIFTY,20200903,11:49,23643.5,23651.45,23638.25,23642.05,0,0
BANKNIFTY,20200903,11:48,23650.65,23653.55,23642.8,23642.9,0,0
BANKNIFTY,20200903,11:47,23654.45,23659.35,23648.95,23649.9,0,0
BANKNIFTY,20200903,11:46,23644.4,23657.15,23641.75,23652.7,0,0
BANKNIFTY,20200903,11:45,23624.35,23644.2,23617.7,23642.7,0,0
BANKNIFTY,20200903,11:44,23627.75,23632.6,23611.25,23623.4,0,0
BANKNIFTY,20200903,11:43,23650,23650.35,23627.45,23629,0,0
BANKNIFTY,20200903,11:42,23637.05,23652.8,23635.55,23649.9,0,0
BANKNIFTY,20200903,11:41,23647.1,23650.8,23635.5,23638.3,0,0
BANKNIFTY,20200903,11:40,23671.15,23672,23645.9,23647,0,0
BANKNIFTY,20200903,11:39,23677.8,23677.8,23665,23670.95,0,0
BANKNIFTY,20200903,11:38,23670.85,23677.7,23669.85,23676.7,0,0
BANKNIFTY,20200903,11:37,23652.65,23670.7,23649.95,23668.6,0,0
BANKNIFTY,20200903,11:36,23640.7,23657,23633.25,23654.75,0,0
BANKNIFTY,20200903,11:35,23668.9,23668.9,23630.55,23646,0,0
BANKNIFTY,20200903,11:34,23665.95,23667.65,23648.9,23667.65,0,0
BANKNIFTY,20200903,11:33,23687.7,23687.7,23666.85,23666.85,0,0
BANKNIFTY,20200903,11:32,23701.9,23701.9,23662.6,23687.45,0,0
BANKNIFTY,20200903,11:31,23694.85,23709.6,23693.15,23700.95,0,0
BANKNIFTY,20200903,11:30,23752.5,23752.5,23681.6,23690.3,0,0
BANKNIFTY,20200903,11:29,23761.75,23763.1,23751.9,23752.2,0,0
BANKNIFTY,20200903,11:28,23758.6,23766.75,23756.9,23762.8,0,0
BANKNIFTY,20200903,11:27,23773.1,23773.1,23759.7,23760.4,0,0
BANKNIFTY,20200903,11:26,23770,23775.15,23769.95,23770.25,0,0
BANKNIFTY,20200903,11:25,23777.85,23781.35,23767.95,23769.8,0,0
BANKNIFTY,20200903,11:24,23768.9,23780.1,23766,23780.1,0,0
BANKNIFTY,20200903,11:23,23764.75,23773.2,23763.55,23769.1,0,0
BANKNIFTY,20200903,11:22,23774.7,23780.4,23764.9,23764.9,0,0
BANKNIFTY,20200903,11:21,23758.4,23775.1,23757.9,23774.1,0,0
BANKNIFTY,20200903,11:20,23753.1,23758.9,23751.05,23757.75,0,0
BANKNIFTY,20200903,11:19,23752.2,23759.3,23749.95,23754.45,0,0
BANKNIFTY,20200903,11:18,23749.3,23755.1,23746.3,23751.55,0,0
BANKNIFTY,20200903,11:17,23759.1,23759.5,23749.05,23750.3,0,0
BANKNIFTY,20200903,11:16,23758.25,23766.45,23758.25,23759.7,0,0
BANKNIFTY,20200903,11:15,23766.85,23766.85,23749,23757.85,0,0
BANKNIFTY,20200903,11:14,23765.95,23770.7,23759.55,23766.4,0,0
BANKNIFTY,20200903,11:13,23759.65,23769.05,23758.25,23765.35,0,0
BANKNIFTY,20200903,11:12,23768.75,23770.5,23757.85,23761.1,0,0
BANKNIFTY,20200903,11:11,23770,23773.9,23767.85,23769.65,0,0
BANKNIFTY,20200903,11:10,23775.75,23775.75,23755,23769.4,0,0
BANKNIFTY,20200903,11:09,23783.1,23783.65,23770.5,23774.8,0,0
BANKNIFTY,20200903,11:08,23788.25,23788.8,23778.85,23784.65,0,0
BANKNIFTY,20200903,11:07,23775,23789.4,23773.15,23788.05,0,0
BANKNIFTY,20200903,11:06,23774.05,23781.5,23772.05,23775.05,0,0
BANKNIFTY,20200903,11:05,23779.75,23783.8,23773.55,23773.55,0,0
BANKNIFTY,20200903,11:04,23781.15,23783.15,23772.7,23778.05,0,0
BANKNIFTY,20200903,11:03,23781.1,23799.8,23779.8,23781.35,0,0
BANKNIFTY,20200903,11:02,23785.1,23785.25,23770.65,23779.55,0,0
BANKNIFTY,20200903,11:01,23792.1,23794.05,23784.7,23784.9,0,0
BANKNIFTY,20200903,11:00,23794.45,23810.1,23787.6,23793.7,0,0
BANKNIFTY,20200903,10:59,23788.65,23802.05,23786.75,23795.7,0,0
BANKNIFTY,20200903,10:58,23787.95,23789.95,23781.95,23786.65,0,0
BANKNIFTY,20200903,10:57,23795.95,23798.4,23787.65,23788.6,0,0
BANKNIFTY,20200903,10:56,23787.65,23798.85,23785.95,23794.3,0,0
BANKNIFTY,20200903,10:55,23782.7,23788.55,23777.45,23788.55,0,0
BANKNIFTY,20200903,10:54,23779,23784.1,23774.25,23781.85,0,0
BANKNIFTY,20200903,10:53,23779.15,23796.3,23776.1,23779,0,0
BANKNIFTY,20200903,10:52,23779.75,23783.8,23777.9,23779.15,0,0
BANKNIFTY,20200903,10:51,23781.95,23788.65,23778.95,23780.3,0,0
BANKNIFTY,20200903,10:50,23783.05,23789.25,23772.2,23782.6,0,0
BANKNIFTY,20200903,10:49,23782.4,23784.45,23770.7,23783.15,0,0
BANKNIFTY,20200903,10:48,23786.7,23792.65,23786,23786.55,0,0
BANKNIFTY,20200903,10:47,23754.55,23790.3,23753.95,23788,0,0
BANKNIFTY,20200903,10:46,23754.65,23761.8,23754.65,23756.2,0,0
BANKNIFTY,20200903,10:45,23774.4,23777.15,23756.1,23756.25,0,0
BANKNIFTY,20200903,10:44,23789.45,23789.95,23769.4,23776,0,0
BANKNIFTY,20200903,10:43,23783.3,23792.85,23783.3,23790.7,0,0
BANKNIFTY,20200903,10:42,23780.7,23786.2,23775.35,23786.2,0,0
BANKNIFTY,20200903,10:41,23775.85,23785.8,23775.85,23780.6,0,0
BANKNIFTY,20200903,10:40,23796.3,23797.8,23772.75,23772.75,0,0
BANKNIFTY,20200903,10:39,23802,23805.35,23782.75,23796.25,0,0
BANKNIFTY,20200903,10:38,23804.05,23808.15,23801.3,23803.95,0,0
BANKNIFTY,20200903,10:37,23804.15,23808.7,23801.55,23803.8,0,0
BANKNIFTY,20200903,10:36,23794.7,23805.3,23787.5,23805.3,0,0
BANKNIFTY,20200903,10:35,23789.6,23795.7,23787.95,23795.45,0,0
BANKNIFTY,20200903,10:34,23786.3,23789,23777.75,23788.8,0,0
BANKNIFTY,20200903,10:33,23771.85,23784.9,23771.85,23783.9,0,0
BANKNIFTY,20200903,10:32,23771.75,23778.45,23769.45,23771,0,0
BANKNIFTY,20200903,10:31,23800.5,23800.5,23771.35,23774.65,0,0
BANKNIFTY,20200903,10:30,23810.8,23817.85,23798.8,23799.05,0,0
BANKNIFTY,20200903,10:29,23815.15,23816.25,23807.3,23808.9,0,0
BANKNIFTY,20200903,10:28,23808.75,23829.75,23808.75,23816.9,0,0
BANKNIFTY,20200903,10:27,23832.15,23832.15,23806.8,23810.7,0,0
BANKNIFTY,20200903,10:26,23822.65,23839.65,23822.65,23836.15,0,0
BANKNIFTY,20200903,10:25,23815.2,23830.9,23814.75,23824.1,0,0
BANKNIFTY,20200903,10:24,23808.7,23823.3,23808.55,23814.65,0,0
BANKNIFTY,20200903,10:23,23788.75,23813.45,23785.25,23806.55,0,0
BANKNIFTY,20200903,10:22,23779.7,23792.3,23777.4,23785.95,0,0
BANKNIFTY,20200903,10:21,23783.8,23784.25,23774.1,23778.35,0,0
BANKNIFTY,20200903,10:20,23780.65,23785.2,23778.7,23784.1,0,0
BANKNIFTY,20200903,10:19,23777.85,23784.4,23772.75,23775.85,0,0
BANKNIFTY,20200903,10:18,23768.9,23780.7,23764.1,23775.45,0,0
BANKNIFTY,20200903,10:17,23780.7,23780.7,23765,23766.75,0,0
BANKNIFTY,20200903,10:16,23780,23780.9,23766.7,23775.4,0,0
BANKNIFTY,20200903,10:15,23770.65,23779.6,23769.55,23779.5,0,0
BANKNIFTY,20200903,10:14,23763.15,23773.7,23755.95,23769.85,0,0
BANKNIFTY,20200903,10:13,23784.6,23785.2,23757.75,23763.55,0,0
BANKNIFTY,20200903,10:12,23801.75,23801.75,23784.1,23784.15,0,0
BANKNIFTY,20200903,10:11,23793.85,23806.4,23793.85,23800.15,0,0
BANKNIFTY,20200903,10:10,23787.25,23804.65,23785.3,23794.25,0,0
BANKNIFTY,20200903,10:09,23785.4,23791,23783.9,23787.75,0,0
BANKNIFTY,20200903,10:08,23789.2,23791.95,23776.85,23785.6,0,0
BANKNIFTY,20200903,10:07,23778.65,23789.3,23773.85,23784.8,0,0
BANKNIFTY,20200903,10:06,23762.3,23780.25,23762.3,23776.95,0,0
BANKNIFTY,20200903,10:05,23748.9,23766.05,23738.9,23766.05,0,0
BANKNIFTY,20200903,10:04,23753.1,23757.85,23747.25,23747.5,0,0
BANKNIFTY,20200903,10:03,23758.1,23759.8,23745.65,23755.9,0,0
BANKNIFTY,20200903,10:02,23748.65,23760.45,23746,23757.15,0,0
BANKNIFTY,20200903,10:01,23731.1,23753.65,23731.1,23751.95,0,0
BANKNIFTY,20200903,10:00,23743.8,23746.2,23728.8,23731,0,0
BANKNIFTY,20200903,09:59,23755.45,23756,23722.15,23742.8,0,0
BANKNIFTY,20200903,09:58,23755.65,23765.85,23751.65,23756.95,0,0
BANKNIFTY,20200903,09:57,23786.6,23790.45,23752.7,23752.7,0,0
BANKNIFTY,20200903,09:56,23762.25,23785.75,23761.45,23782.6,0,0
BANKNIFTY,20200903,09:55,23781.35,23781.35,23756.3,23762.5,0,0
BANKNIFTY,20200903,09:54,23808.2,23808.2,23766.5,23780.25,0,0
BANKNIFTY,20200903,09:53,23807.6,23819.4,23805.3,23806.5,0,0
BANKNIFTY,20200903,09:52,23815.2,23824.7,23802.9,23808.1,0,0
BANKNIFTY,20200903,09:51,23823.3,23824.6,23812.05,23814.95,0,0
BANKNIFTY,20200903,09:50,23796.8,23824.65,23793.1,23823.05,0,0
BANKNIFTY,20200903,09:49,23821.85,23826.7,23795.85,23795.85,0,0
BANKNIFTY,20200903,09:48,23822.95,23829.3,23810.75,23824.5,0,0
BANKNIFTY,20200903,09:47,23829.5,23840.75,23819.3,23819.3,0,0
BANKNIFTY,20200903,09:46,23827.55,23844.5,23825.9,23829.5,0,0
BANKNIFTY,20200903,09:45,23823.4,23828.3,23809.1,23828.3,0,0
BANKNIFTY,20200903,09:44,23826.6,23826.9,23817.35,23823.2,0,0
BANKNIFTY,20200903,09:43,23833.4,23839.1,23821.75,23826.65,0,0
BANKNIFTY,20200903,09:42,23851.95,23853.95,23830.45,23835.7,0,0
BANKNIFTY,20200903,09:41,23830.1,23853.05,23825.95,23851.65,0,0
BANKNIFTY,20200903,09:40,23853.1,23854.35,23824.3,23831.1,0,0
BANKNIFTY,20200903,09:39,23866.55,23867.35,23851.15,23852.15,0,0
BANKNIFTY,20200903,09:38,23871.4,23877.75,23866.6,23866.6,0,0
BANKNIFTY,20200903,09:37,23864.25,23879.7,23859.85,23873.2,0,0
BANKNIFTY,20200903,09:36,23842.6,23861.35,23842.15,23861.35,0,0
BANKNIFTY,20200903,09:35,23825.75,23847.25,23825.75,23844.6,0,0
BANKNIFTY,20200903,09:34,23819.75,23829.15,23813.4,23825.45,0,0
BANKNIFTY,20200903,09:33,23826.3,23834.95,23817,23823.65,0,0
BANKNIFTY,20200903,09:32,23804.95,23826,23789.75,23825.8,0,0
BANKNIFTY,20200903,09:31,23811.15,23816,23795.9,23803.7,0,0
BANKNIFTY,20200903,09:30,23836.75,23847.6,23787.8,23810.65,0,0
BANKNIFTY,20200903,09:29,23845.65,23845.65,23827.4,23835.25,0,0
BANKNIFTY,20200903,09:28,23827.3,23854.85,23823.05,23844.05,0,0
BANKNIFTY,20200903,09:27,23852.15,23855.55,23818.7,23829.2,0,0
BANKNIFTY,20200903,09:26,23845.3,23870.15,23841.6,23855.95,0,0
BANKNIFTY,20200903,09:25,23838.3,23842.95,23817.95,23842.2,0,0
BANKNIFTY,20200903,09:24,23850.45,23850.45,23825.5,23837.45,0,0
BANKNIFTY,20200903,09:23,23858.5,23862.7,23839.9,23853.35,0,0
BANKNIFTY,20200903,09:22,23872.25,23873.2,23849.15,23856.25,0,0
BANKNIFTY,20200903,09:21,23871,23888.15,23865.75,23871.1,0,0
BANKNIFTY,20200903,09:20,23891.9,23909.75,23841.55,23858.65,0,0
BANKNIFTY,20200903,09:19,23922.05,23934.3,23883.25,23890.2,0,0
BANKNIFTY,20200903,09:18,23965.55,23968.4,23900.3,23921,0,0
BANKNIFTY,20200903,09:17,24021.65,24026.25,23956.75,23968.5,0,0
BANKNIFTY,20200903,09:16,24007.75,24050.25,24005.7,24021.85,0,0
BANKNIFTY,20200903,09:15,23986.15,24015.25,23956.4,24008.7,0,0
BANKNIFTY,20200902,15:29,23875.75,23884.25,23859.05,23879.4,0,0
BANKNIFTY,20200902,15:28,23873.9,23881.6,23866.6,23873.15,0,0
BANKNIFTY,20200902,15:27,23881.55,23881.7,23872.55,23874.65,0,0
BANKNIFTY,20200902,15:26,23883.4,23885.5,23877.8,23882.6,0,0
BANKNIFTY,20200902,15:25,23887.6,23891,23881.7,23885.25,0,0
BANKNIFTY,20200902,15:24,23899.55,23903.2,23889.65,23890.45,0,0
BANKNIFTY,20200902,15:23,23890,23903.2,23886.1,23899,0,0
BANKNIFTY,20200902,15:22,23875.9,23900.85,23875.9,23892.25,0,0
BANKNIFTY,20200902,15:21,23884.55,23914,23877.15,23878.15,0,0
BANKNIFTY,20200902,15:20,23880.8,23892.6,23873.4,23885.1,0,0
BANKNIFTY,20200902,15:19,23860.6,23883.8,23855.85,23883.8,0,0
BANKNIFTY,20200902,15:18,23854.8,23861.2,23846.55,23858.8,0,0
BANKNIFTY,20200902,15:17,23856.95,23862.3,23853.6,23856.7,0,0
BANKNIFTY,20200902,15:16,23850.6,23860.15,23848.3,23852.25,0,0
BANKNIFTY,20200902,15:15,23862.25,23862.25,23843.05,23847.85,0,0
BANKNIFTY,20200902,15:14,23855.5,23863.9,23850.7,23861.2,0,0
BANKNIFTY,20200902,15:13,23860.9,23861.65,23851.05,23856.9,0,0
BANKNIFTY,20200902,15:12,23863.25,23869.85,23854,23862.2,0,0
BANKNIFTY,20200902,15:11,23882.45,23890.45,23864.15,23864.15,0,0
BANKNIFTY,20200902,15:10,23882.6,23904.5,23876.45,23887.55,0,0
BANKNIFTY,20200902,15:09,23869.85,23885.05,23867.7,23881.45,0,0
BANKNIFTY,20200902,15:08,23872.3,23884.9,23868.8,23871.45,0,0
BANKNIFTY,20200902,15:07,23862.75,23877,23862.75,23873.35,0,0
BANKNIFTY,20200902,15:06,23856.3,23873.2,23850,23863.35,0,0
BANKNIFTY,20200902,15:05,23860.4,23870.7,23852.45,23852.75,0,0
BANKNIFTY,20200902,15:04,23866.4,23866.4,23842.05,23862.9,0,0
BANKNIFTY,20200902,15:03,23864.8,23868.4,23850.75,23866.65,0,0
BANKNIFTY,20200902,15:02,23884,23884,23856.45,23866.85,0,0
BANKNIFTY,20200902,15:01,23860.4,23890.2,23856.3,23882.75,0,0
BANKNIFTY,20200902,15:00,23913.75,23914.85,23860.4,23860.4,0,0
BANKNIFTY,20200902,14:59,23907.5,23921.6,23905.75,23914.05,0,0
BANKNIFTY,20200902,14:58,23895.15,23922.3,23893.25,23906.7,0,0
BANKNIFTY,20200902,14:57,23920.8,23921,23894.55,23895.05,0,0
BANKNIFTY,20200902,14:56,23904.55,23925.75,23904.55,23919.25,0,0
BANKNIFTY,20200902,14:55,23870.05,23907.6,23870.05,23900.9,0,0
BANKNIFTY,20200902,14:54,23830.85,23876.9,23830.85,23867.65,0,0
BANKNIFTY,20200902,14:53,23815.2,23832.15,23814.55,23832,0,0
BANKNIFTY,20200902,14:52,23825.25,23829.15,23812.35,23815.15,0,0
BANKNIFTY,20200902,14:51,23806.7,23827.15,23806.7,23826.1,0,0
BANKNIFTY,20200902,14:50,23816.45,23816.45,23783.65,23804.85,0,0
BANKNIFTY,20200902,14:49,23818.95,23822.3,23813.05,23816.2,0,0
BANKNIFTY,20200902,14:48,23830.6,23832.55,23822.7,23825.35,0,0
BANKNIFTY,20200902,14:47,23819.95,23835.1,23803.95,23832.35,0,0
BANKNIFTY,20200902,14:46,23849,23849,23812.05,23821.7,0,0
BANKNIFTY,20200902,14:45,23841.7,23850.65,23835.3,23846.9,0,0
BANKNIFTY,20200902,14:44,23827.9,23839.6,23811.7,23839.6,0,0
BANKNIFTY,20200902,14:43,23843.7,23851.75,23828.45,23830.45,0,0
BANKNIFTY,20200902,14:42,23866.85,23868,23842.4,23842.4,0,0
BANKNIFTY,20200902,14:41,23842.4,23869.1,23842.4,23865.1,0,0
BANKNIFTY,20200902,14:40,23832.95,23849.75,23831.7,23842.7,0,0
BANKNIFTY,20200902,14:39,23834.8,23838.3,23817.15,23832.4,0,0
BANKNIFTY,20200902,14:38,23799.05,23842.05,23799.05,23832.75,0,0
BANKNIFTY,20200902,14:37,23816.85,23818.1,23794.6,23803.45,0,0
BANKNIFTY,20200902,14:36,23828.95,23844.9,23803.1,23816.35,0,0
BANKNIFTY,20200902,14:35,23872.3,23872.3,23830.2,23830.2,0,0
BANKNIFTY,20200902,14:34,23876.15,23883.45,23859.5,23873.9,0,0
BANKNIFTY,20200902,14:33,23893.95,23898.15,23865.05,23875.9,0,0
BANKNIFTY,20200902,14:32,23873.2,23898.3,23857.35,23894.2,0,0
BANKNIFTY,20200902,14:31,23899.5,23902.45,23873.7,23876.75,0,0
BANKNIFTY,20200902,14:30,23877.35,23904.6,23877.35,23897.5,0,0
BANKNIFTY,20200902,14:29,23834.9,23874.7,23831.9,23874.7,0,0
BANKNIFTY,20200902,14:28,23859.1,23859.1,23832.4,23832.4,0,0
BANKNIFTY,20200902,14:27,23878.25,23884.35,23858.75,23858.75,0,0
BANKNIFTY,20200902,14:26,23859.4,23880.8,23850.05,23875.75,0,0
BANKNIFTY,20200902,14:25,23833.1,23879.7,23833.1,23858.6,0,0
BANKNIFTY,20200902,14:24,23816.35,23849.25,23815.05,23833.15,0,0
BANKNIFTY,20200902,14:23,23829.15,23835.6,23812.7,23816,0,0
BANKNIFTY,20200902,14:22,23856.1,23856.1,23813.3,23830.15,0,0
BANKNIFTY,20200902,14:21,23865.8,23890.85,23863.9,23864.4,0,0
BANKNIFTY,20200902,14:20,23858.45,23891.25,23858.45,23862.45,0,0
BANKNIFTY,20200902,14:19,23858.7,23871.75,23846.75,23856.95,0,0
BANKNIFTY,20200902,14:18,23849.45,23862.65,23832.25,23856.1,0,0
BANKNIFTY,20200902,14:17,23807.8,23865.4,23798.5,23851.1,0,0
BANKNIFTY,20200902,14:16,23793.1,23836.15,23791.7,23815.15,0,0
BANKNIFTY,20200902,14:15,23749.15,23794.35,23749.15,23791.1,0,0
BANKNIFTY,20200902,14:14,23702.6,23739.45,23694.75,23734.05,0,0
BANKNIFTY,20200902,14:13,23706.9,23708.45,23691.95,23703.85,0,0
BANKNIFTY,20200902,14:12,23674.2,23712.1,23670.8,23704.75,0,0
BANKNIFTY,20200902,14:11,23697.85,23703.4,23674.25,23677.15,0,0
BANKNIFTY,20200902,14:10,23661.85,23699.6,23659.8,23693,0,0
BANKNIFTY,20200902,14:09,23647.2,23666.9,23647.2,23662.25,0,0
BANKNIFTY,20200902,14:08,23654.85,23655.8,23636.05,23647.1,0,0
BANKNIFTY,20200902,14:07,23665.5,23667.3,23654.3,23656.75,0,0
BANKNIFTY,20200902,14:06,23652.65,23679.45,23652.65,23665.7,0,0
BANKNIFTY,20200902,14:05,23633.15,23670.2,23633.15,23651.3,0,0
BANKNIFTY,20200902,14:04,23617.55,23633.8,23607.1,23629.3,0,0
BANKNIFTY,20200902,14:03,23606.65,23621.25,23605.85,23617.8,0,0
BANKNIFTY,20200902,14:02,23619.85,23622.4,23604.8,23607.7,0,0
BANKNIFTY,20200902,14:01,23574.55,23620.7,23574.15,23619.4,0,0
BANKNIFTY,20200902,14:00,23597.3,23599.45,23573.85,23575.15,0,0
BANKNIFTY,20200902,13:59,23596.25,23602.35,23591.2,23596.1,0,0
BANKNIFTY,20200902,13:58,23594.7,23609.45,23583.75,23593.5,0,0
BANKNIFTY,20200902,13:57,23603.2,23621.5,23595.25,23595.25,0,0
BANKNIFTY,20200902,13:56,23599.05,23602.7,23589.65,23601.25,0,0
BANKNIFTY,20200902,13:55,23625.9,23631.85,23595.95,23595.95,0,0
BANKNIFTY,20200902,13:54,23642.25,23650.1,23624.05,23624.05,0,0
BANKNIFTY,20200902,13:53,23633.8,23645.9,23617.6,23642.85,0,0
BANKNIFTY,20200902,13:52,23610,23634.75,23607.85,23632.75,0,0
BANKNIFTY,20200902,13:51,23630.1,23630.1,23607.05,23611.7,0,0
BANKNIFTY,20200902,13:50,23603.9,23629.75,23601.7,23629.75,0,0
BANKNIFTY,20200902,13:49,23612.05,23614.1,23601,23602.55,0,0
BANKNIFTY,20200902,13:48,23625.6,23629.05,23611.15,23614.95,0,0
BANKNIFTY,20200902,13:47,23628.9,23629.3,23613.85,23624.05,0,0
BANKNIFTY,20200902,13:46,23614.55,23651.5,23614.55,23628.3,0,0
BANKNIFTY,20200902,13:45,23568,23619.85,23563,23616.95,0,0
BANKNIFTY,20200902,13:44,23558.1,23587.05,23557.45,23570.25,0,0
BANKNIFTY,20200902,13:43,23532.05,23564.1,23532.05,23562.2,0,0
BANKNIFTY,20200902,13:42,23533.2,23535.15,23521.9,23533,0,0
BANKNIFTY,20200902,13:41,23540.55,23541.75,23532.45,23535.25,0,0
BANKNIFTY,20200902,13:40,23528.9,23540.95,23527.1,23538.55,0,0
BANKNIFTY,20200902,13:39,23539.75,23548.95,23529.85,23529.85,0,0
BANKNIFTY,20200902,13:38,23520.8,23544.3,23520.5,23539.7,0,0
BANKNIFTY,20200902,13:37,23522.45,23527.65,23516.85,23521.3,0,0
BANKNIFTY,20200902,13:36,23529,23530.7,23513.5,23521.1,0,0
BANKNIFTY,20200902,13:35,23512.1,23534.1,23508.35,23529.3,0,0
BANKNIFTY,20200902,13:34,23495.3,23513.1,23493.65,23512.85,0,0
BANKNIFTY,20200902,13:33,23532.25,23532.25,23486.3,23495.55,0,0
BANKNIFTY,20200902,13:32,23523.9,23534.4,23517.1,23533.4,0,0
BANKNIFTY,20200902,13:31,23550.7,23552.65,23512.5,23526.5,0,0
BANKNIFTY,20200902,13:30,23545.1,23561.8,23540.1,23553.5,0,0
BANKNIFTY,20200902,13:29,23542.6,23556.15,23541.2,23544.5,0,0
BANKNIFTY,20200902,13:28,23557.75,23562.05,23540.65,23542.6,0,0
BANKNIFTY,20200902,13:27,23583.95,23583.95,23558.1,23559.3,0,0
BANKNIFTY,20200902,13:26,23574.2,23591.45,23573.45,23584.3,0,0
BANKNIFTY,20200902,13:25,23550.5,23575.7,23546.55,23572.9,0,0
BANKNIFTY,20200902,13:24,23569.2,23569.95,23549.15,23549.15,0,0
BANKNIFTY,20200902,13:23,23576.75,23582.15,23569.55,23569.7,0,0
BANKNIFTY,20200902,13:22,23562.85,23583.55,23562.85,23577.2,0,0
BANKNIFTY,20200902,13:21,23563.75,23568,23559.9,23562.4,0,0
BANKNIFTY,20200902,13:20,23556.25,23564.1,23555.7,23562.2,0,0
BANKNIFTY,20200902,13:19,23556,23560.7,23555.05,23555.5,0,0
BANKNIFTY,20200902,13:18,23552.3,23558.65,23552.3,23557.45,0,0
BANKNIFTY,20200902,13:17,23549,23554.8,23545.45,23553.75,0,0
BANKNIFTY,20200902,13:16,23545.7,23548.25,23529.8,23548.2,0,0
BANKNIFTY,20200902,13:15,23586.6,23586.6,23539,23546.8,0,0
BANKNIFTY,20200902,13:14,23576.15,23599,23576.15,23588.9,0,0
BANKNIFTY,20200902,13:13,23572.15,23577.85,23569.35,23577,0,0
BANKNIFTY,20200902,13:12,23566.45,23573.35,23564.55,23573.05,0,0
BANKNIFTY,20200902,13:11,23574.3,23578.95,23565.55,23568,0,0
BANKNIFTY,20200902,13:10,23564.1,23585.7,23563.35,23573.5,0,0
BANKNIFTY,20200902,13:09,23572.95,23572.95,23557.6,23564.5,0,0
BANKNIFTY,20200902,13:08,23579.9,23583.2,23572.15,23572.4,0,0
BANKNIFTY,20200902,13:07,23562.85,23584.7,23562.85,23579.5,0,0
BANKNIFTY,20200902,13:06,23589,23590.55,23561.9,23563.5,0,0
BANKNIFTY,20200902,13:05,23568.2,23588.45,23566.95,23588.45,0,0
BANKNIFTY,20200902,13:04,23560.25,23571.65,23559.25,23567.6,0,0
BANKNIFTY,20200902,13:03,23568,23574.8,23562.5,23563.9,0,0
BANKNIFTY,20200902,13:02,23582.95,23582.95,23566.9,23566.9,0,0
BANKNIFTY,20200902,13:01,23574.2,23588.15,23569.45,23584.5,0,0
BANKNIFTY,20200902,13:00,23555.05,23579.6,23555.05,23573.6,0,0
BANKNIFTY,20200902,12:59,23545.2,23557,23540.85,23556.55,0,0
BANKNIFTY,20200902,12:58,23571.9,23577.5,23544.6,23544.75,0,0
BANKNIFTY,20200902,12:57,23570.1,23571.7,23562.55,23570.65,0,0
BANKNIFTY,20200902,12:56,23563.15,23571.4,23559.1,23569.65,0,0
BANKNIFTY,20200902,12:55,23542.2,23562.05,23527.8,23560.1,0,0
BANKNIFTY,20200902,12:54,23542.25,23554.2,23541,23545.3,0,0
BANKNIFTY,20200902,12:53,23528.3,23547.05,23522.5,23544.65,0,0
BANKNIFTY,20200902,12:52,23523.65,23530.9,23513.15,23526.65,0,0
BANKNIFTY,20200902,12:51,23525.25,23539.3,23517.3,23517.3,0,0
BANKNIFTY,20200902,12:50,23564.25,23566.95,23507.95,23524.65,0,0
BANKNIFTY,20200902,12:49,23580.1,23580.1,23561.05,23567,0,0
BANKNIFTY,20200902,12:48,23598.5,23600.35,23577.4,23577.95,0,0
BANKNIFTY,20200902,12:47,23629.7,23629.9,23595.25,23597.1,0,0
BANKNIFTY,20200902,12:46,23638.55,23640.15,23629.2,23633.85,0,0
BANKNIFTY,20200902,12:45,23617.2,23660.95,23613.05,23636.65,0,0
BANKNIFTY,20200902,12:44,23602.4,23629.25,23600.1,23618.55,0,0
BANKNIFTY,20200902,12:43,23584.15,23603.95,23584.15,23602.7,0,0
BANKNIFTY,20200902,12:42,23596.45,23597.8,23584.4,23584.4,0,0
BANKNIFTY,20200902,12:41,23591.6,23603.55,23586.25,23595.95,0,0
BANKNIFTY,20200902,12:40,23570.9,23591.3,23568.1,23588.4,0,0
BANKNIFTY,20200902,12:39,23567.35,23576.05,23562.3,23570.25,0,0
BANKNIFTY,20200902,12:38,23582.9,23583,23566.75,23567.65,0,0
BANKNIFTY,20200902,12:37,23575.75,23593.45,23575.65,23583.9,0,0
BANKNIFTY,20200902,12:36,23577.4,23589.5,23573.2,23576.45,0,0
BANKNIFTY,20200902,12:35,23590.4,23598.55,23572,23579.25,0,0
BANKNIFTY,20200902,12:34,23585.65,23597.85,23578.85,23597.85,0,0
BANKNIFTY,20200902,12:33,23595.5,23605.4,23585.85,23585.85,0,0
BANKNIFTY,20200902,12:32,23606.4,23611.1,23592.75,23593.15,0,0
BANKNIFTY,20200902,12:31,23572.95,23618.7,23572.95,23605.9,0,0
BANKNIFTY,20200902,12:30,23559.7,23581.65,23558.6,23577.05,0,0
BANKNIFTY,20200902,12:29,23570.1,23572.95,23554.75,23555.9,0,0
BANKNIFTY,20200902,12:28,23564.8,23578.25,23562.8,23571.85,0,0
BANKNIFTY,20200902,12:27,23566.9,23567.35,23555.15,23561.95,0,0
BANKNIFTY,20200902,12:26,23575.5,23575.5,23557.1,23565.45,0,0
BANKNIFTY,20200902,12:25,23586.15,23590.6,23573.65,23574.45,0,0
BANKNIFTY,20200902,12:24,23594.35,23594.35,23585.25,23585.85,0,0
BANKNIFTY,20200902,12:23,23579.95,23599.65,23579.1,23592.95,0,0
BANKNIFTY,20200902,12:22,23598.35,23603.35,23575.8,23582.05,0,0
BANKNIFTY,20200902,12:21,23578.35,23601.05,23575.15,23601.05,0,0
BANKNIFTY,20200902,12:20,23596.9,23597.1,23571.1,23579.75,0,0
BANKNIFTY,20200902,12:19,23589.35,23605,23589.35,23597.85,0,0
BANKNIFTY,20200902,12:18,23587.4,23593.45,23584,23589.2,0,0
BANKNIFTY,20200902,12:17,23577.45,23597.2,23575.4,23589.75,0,0
BANKNIFTY,20200902,12:16,23624.1,23624.65,23570.6,23579.7,0,0
BANKNIFTY,20200902,12:15,23628,23634.6,23624.2,23627,0,0
BANKNIFTY,20200902,12:14,23633.85,23634.4,23625.4,23630.15,0,0
BANKNIFTY,20200902,12:13,23631.75,23639.8,23629.15,23630.3,0,0
BANKNIFTY,20200902,12:12,23618.25,23635.35,23616.4,23633.7,0,0
BANKNIFTY,20200902,12:11,23605.95,23624.85,23605.95,23617,0,0
BANKNIFTY,20200902,12:10,23612.45,23612.55,23600,23610.1,0,0
BANKNIFTY,20200902,12:09,23627.5,23630.15,23614.1,23614.1,0,0
BANKNIFTY,20200902,12:08,23628.8,23633.9,23626.1,23629.75,0,0
BANKNIFTY,20200902,12:07,23634.9,23636.3,23624.25,23630.25,0,0
BANKNIFTY,20200902,12:06,23632.2,23647.8,23632.2,23639.1,0,0
BANKNIFTY,20200902,12:05,23623.55,23633.4,23622.5,23631.4,0,0
BANKNIFTY,20200902,12:04,23618.75,23628.25,23618.1,23625.5,0,0
BANKNIFTY,20200902,12:03,23615.15,23627.65,23612.1,23619.3,0,0
BANKNIFTY,20200902,12:02,23616.85,23618.05,23596.9,23616.7,0,0
BANKNIFTY,20200902,12:01,23651.25,23654.45,23614.45,23616.2,0,0
BANKNIFTY,20200902,12:00,23657.2,23663.1,23646.7,23654.35,0,0
BANKNIFTY,20200902,11:59,23643.3,23661.55,23642.7,23654.45,0,0
BANKNIFTY,20200902,11:58,23629.95,23643.85,23628.05,23643.85,0,0
BANKNIFTY,20200902,11:57,23634.45,23640.5,23629,23631.5,0,0
BANKNIFTY,20200902,11:56,23613.65,23641.25,23613.65,23635.35,0,0
BANKNIFTY,20200902,11:55,23652.1,23653.7,23608.9,23615.5,0,0
BANKNIFTY,20200902,11:54,23662.2,23662.2,23630.7,23650.8,0,0
BANKNIFTY,20200902,11:53,23670.45,23679.05,23660.1,23662.35,0,0
BANKNIFTY,20200902,11:52,23680.95,23686.65,23668.85,23673.65,0,0
BANKNIFTY,20200902,11:51,23669.9,23687.65,23669.1,23683.8,0,0
BANKNIFTY,20200902,11:50,23695.95,23700.55,23667.6,23671.15,0,0
BANKNIFTY,20200902,11:49,23705.6,23705.6,23691.55,23695.7,0,0
BANKNIFTY,20200902,11:48,23718.25,23722.3,23706.1,23706.1,0,0
BANKNIFTY,20200902,11:47,23719.95,23725.75,23713.5,23721.1,0,0
BANKNIFTY,20200902,11:46,23732.95,23737,23712.75,23720.5,0,0
BANKNIFTY,20200902,11:45,23685.55,23731.7,23684.15,23731.7,0,0
BANKNIFTY,20200902,11:44,23696.9,23700,23685.1,23685.65,0,0
BANKNIFTY,20200902,11:43,23689.85,23701.1,23689.45,23693.75,0,0
BANKNIFTY,20200902,11:42,23678.95,23708.95,23678.1,23692.65,0,0
BANKNIFTY,20200902,11:41,23683,23683,23674.3,23679.15,0,0
BANKNIFTY,20200902,11:40,23660.35,23683.25,23660.35,23680.4,0,0
BANKNIFTY,20200902,11:39,23655.6,23664.45,23652.85,23664.4,0,0
BANKNIFTY,20200902,11:38,23669.8,23675.35,23643,23654,0,0
BANKNIFTY,20200902,11:37,23675.1,23678.7,23670.7,23673.15,0,0
BANKNIFTY,20200902,11:36,23671.4,23677.95,23668.35,23677.95,0,0
BANKNIFTY,20200902,11:35,23667.45,23683.9,23666.1,23674.8,0,0
BANKNIFTY,20200902,11:34,23672.45,23680.55,23665.8,23665.8,0,0
BANKNIFTY,20200902,11:33,23659.4,23674.15,23658.25,23674.15,0,0
BANKNIFTY,20200902,11:32,23642.45,23660.8,23642.45,23658.85,0,0
BANKNIFTY,20200902,11:31,23628.75,23645.55,23625.65,23643.6,0,0
BANKNIFTY,20200902,11:30,23616.7,23639.85,23616.35,23628.55,0,0
BANKNIFTY,20200902,11:29,23640.15,23643.7,23612.2,23612.2,0,0
BANKNIFTY,20200902,11:28,23648.3,23655.6,23637.75,23637.75,0,0
BANKNIFTY,20200902,11:27,23664.3,23666.85,23646.25,23647.35,0,0
BANKNIFTY,20200902,11:26,23645.2,23664.6,23642.15,23664.1,0,0
BANKNIFTY,20200902,11:25,23654,23670,23647.5,23647.5,0,0
BANKNIFTY,20200902,11:24,23681.8,23684.35,23652.15,23653.75,0,0
BANKNIFTY,20200902,11:23,23665.8,23688.35,23664.1,23682.35,0,0
BANKNIFTY,20200902,11:22,23681.8,23695.3,23666.25,23666.25,0,0
BANKNIFTY,20200902,11:21,23707.8,23707.8,23683.75,23686.3,0,0
BANKNIFTY,20200902,11:20,23687.25,23728.35,23681.4,23706.85,0,0
BANKNIFTY,20200902,11:19,23692.8,23692.8,23672.1,23676.45,0,0
BANKNIFTY,20200902,11:18,23697.25,23700.2,23684.8,23690.45,0,0
BANKNIFTY,20200902,11:17,23715.4,23726.95,23699.05,23701.2,0,0
BANKNIFTY,20200902,11:16,23675.55,23726.55,23673.2,23715.35,0,0
BANKNIFTY,20200902,11:15,23619.8,23693.7,23619.8,23676.75,0,0
BANKNIFTY,20200902,11:14,23602.45,23622.25,23602.45,23621.95,0,0
BANKNIFTY,20200902,11:13,23595.4,23599.75,23593,23597.25,0,0
BANKNIFTY,20200902,11:12,23595.9,23600.95,23593.05,23595.05,0,0
BANKNIFTY,20200902,11:11,23581.5,23597.55,23578.45,23595.5,0,0
BANKNIFTY,20200902,11:10,23596.55,23597.95,23578.3,23580.7,0,0
BANKNIFTY,20200902,11:09,23577.2,23602,23573.75,23597.85,0,0
BANKNIFTY,20200902,11:08,23590.4,23591.3,23569.9,23577.95,0,0
BANKNIFTY,20200902,11:07,23604.9,23611,23588.25,23590.25,0,0
BANKNIFTY,20200902,11:06,23611.95,23613.35,23602.6,23605.85,0,0
BANKNIFTY,20200902,11:05,23614.55,23618.2,23595,23610.8,0,0
BANKNIFTY,20200902,11:04,23601.2,23611.75,23594.35,23611.55,0,0
BANKNIFTY,20200902,11:03,23589.9,23607.8,23589.15,23601.4,0,0
BANKNIFTY,20200902,11:02,23618.4,23618.4,23587.05,23588.9,0,0
BANKNIFTY,20200902,11:01,23596.15,23625.7,23596.15,23614.75,0,0
BANKNIFTY,20200902,11:00,23572.6,23597.35,23564.8,23597.35,0,0
BANKNIFTY,20200902,10:59,23573.1,23576.75,23565.15,23572.8,0,0
BANKNIFTY,20200902,10:58,23564.7,23581.05,23564.7,23574.75,0,0
BANKNIFTY,20200902,10:57,23560.1,23568.1,23553.6,23564.3,0,0
BANKNIFTY,20200902,10:56,23565.05,23565.05,23535.55,23563.95,0,0
BANKNIFTY,20200902,10:55,23580.9,23581.1,23566.75,23566.75,0,0
BANKNIFTY,20200902,10:54,23598.65,23601.65,23572.65,23578.55,0,0
BANKNIFTY,20200902,10:53,23598.9,23609.15,23593.6,23599.35,0,0
BANKNIFTY,20200902,10:52,23577.95,23595.65,23577.9,23593.3,0,0
BANKNIFTY,20200902,10:51,23572.1,23583.45,23569.65,23577.25,0,0
BANKNIFTY,20200902,10:50,23618.35,23618.35,23554.15,23571.85,0,0
BANKNIFTY,20200902,10:49,23637.7,23641.05,23617.55,23618.35,0,0
BANKNIFTY,20200902,10:48,23646.65,23646.65,23630.65,23638.15,0,0
BANKNIFTY,20200902,10:47,23624.6,23648.45,23621.9,23647.95,0,0
BANKNIFTY,20200902,10:46,23644.25,23644.25,23615.95,23627.75,0,0
BANKNIFTY,20200902,10:45,23605.25,23646.65,23604.55,23643.6,0,0
BANKNIFTY,20200902,10:44,23587.95,23608.25,23584.05,23607,0,0
BANKNIFTY,20200902,10:43,23557.45,23589.1,23556.05,23586.8,0,0
BANKNIFTY,20200902,10:42,23567.65,23567.65,23553.9,23556.55,0,0
BANKNIFTY,20200902,10:41,23551.45,23570.25,23537.95,23568.75,0,0
BANKNIFTY,20200902,10:40,23567.7,23567.7,23544.4,23554.85,0,0
BANKNIFTY,20200902,10:39,23605.7,23611.9,23569,23569,0,0
BANKNIFTY,20200902,10:38,23600.8,23625.15,23597.5,23604.75,0,0
BANKNIFTY,20200902,10:37,23577.6,23610.55,23577.05,23599.35,0,0
BANKNIFTY,20200902,10:36,23570.6,23581.4,23569.4,23577.2,0,0
BANKNIFTY,20200902,10:35,23540.6,23574.7,23521.5,23572.5,0,0
BANKNIFTY,20200902,10:34,23532.1,23543.2,23523.4,23539.45,0,0
BANKNIFTY,20200902,10:33,23518.55,23536.4,23510.1,23528.5,0,0
BANKNIFTY,20200902,10:32,23516.65,23541.3,23514.85,23521.15,0,0
BANKNIFTY,20200902,10:31,23529.1,23531.9,23507.65,23513.25,0,0
BANKNIFTY,20200902,10:30,23560.35,23560.35,23522.95,23523.8,0,0
BANKNIFTY,20200902,10:29,23582.65,23582.65,23559.4,23561.9,0,0
BANKNIFTY,20200902,10:28,23536.25,23583.4,23536.25,23580.1,0,0
BANKNIFTY,20200902,10:27,23535.15,23553.25,23534.45,23536,0,0
BANKNIFTY,20200902,10:26,23542.8,23542.8,23517.65,23535.65,0,0
BANKNIFTY,20200902,10:25,23569.05,23569.4,23520.15,23541.25,0,0
BANKNIFTY,20200902,10:24,23593.4,23594.1,23563.25,23568.9,0,0
BANKNIFTY,20200902,10:23,23573.75,23600.5,23567.65,23595.7,0,0
BANKNIFTY,20200902,10:22,23590,23592.3,23566.8,23568.7,0,0
BANKNIFTY,20200902,10:21,23577.2,23594.5,23577.2,23590.15,0,0
BANKNIFTY,20200902,10:20,23595.15,23595.15,23553.9,23574.15,0,0
BANKNIFTY,20200902,10:19,23639.05,23644.45,23594.9,23596.3,0,0
BANKNIFTY,20200902,10:18,23646.4,23648.5,23637.7,23639.5,0,0
BANKNIFTY,20200902,10:17,23662.35,23662.35,23645.65,23647.5,0,0
BANKNIFTY,20200902,10:16,23656.6,23661.5,23650.95,23661.2,0,0
BANKNIFTY,20200902,10:15,23627.4,23652.6,23622.05,23650.1,0,0
BANKNIFTY,20200902,10:14,23629.95,23633.5,23616,23629.95,0,0
BANKNIFTY,20200902,10:13,23652.6,23653.55,23628.35,23633.95,0,0
BANKNIFTY,20200902,10:12,23666.05,23666.05,23628.5,23650.35,0,0
BANKNIFTY,20200902,10:11,23693.85,23694.4,23669.35,23671.75,0,0
BANKNIFTY,20200902,10:10,23672.5,23694.1,23662.6,23694.1,0,0
BANKNIFTY,20200902,10:09,23680.9,23685.95,23671.1,23674.4,0,0
BANKNIFTY,20200902,10:08,23696.65,23698.2,23671.55,23679.5,0,0
BANKNIFTY,20200902,10:07,23681.35,23699.7,23678.9,23696.05,0,0
BANKNIFTY,20200902,10:06,23676.45,23686.25,23676.05,23681.1,0,0
BANKNIFTY,20200902,10:05,23713.25,23713.25,23659.1,23677.55,0,0
BANKNIFTY,20200902,10:04,23720.45,23721.85,23712.2,23714.5,0,0
BANKNIFTY,20200902,10:03,23733.9,23734,23719.75,23721.2,0,0
BANKNIFTY,20200902,10:02,23740,23744.85,23726.35,23732.35,0,0
BANKNIFTY,20200902,10:01,23748.6,23755.9,23740.6,23741.2,0,0
BANKNIFTY,20200902,10:00,23712.9,23751.85,23712.2,23751.85,0,0
BANKNIFTY,20200902,09:59,23700.95,23714.55,23695.45,23714.55,0,0
BANKNIFTY,20200902,09:58,23704.65,23705.55,23692.9,23699.45,0,0
BANKNIFTY,20200902,09:57,23706.85,23708.8,23683.45,23704.85,0,0
BANKNIFTY,20200902,09:56,23694.75,23711.55,23694.5,23705.8,0,0
BANKNIFTY,20200902,09:55,23690.75,23700.05,23678.25,23693.35,0,0
BANKNIFTY,20200902,09:54,23682.5,23694.45,23678.7,23694.45,0,0
BANKNIFTY,20200902,09:53,23704.9,23707.9,23681.95,23683.75,0,0
BANKNIFTY,20200902,09:52,23686.65,23712.75,23686.2,23705.1,0,0
BANKNIFTY,20200902,09:51,23711.65,23719.2,23673.9,23688.3,0,0
BANKNIFTY,20200902,09:50,23698.75,23711.3,23695.6,23711.3,0,0
BANKNIFTY,20200902,09:49,23721,23721,23694.85,23696.15,0,0
BANKNIFTY,20200902,09:48,23729.2,23733.5,23716.35,23723.4,0,0
BANKNIFTY,20200902,09:47,23744.85,23756.75,23721.6,23727.85,0,0
BANKNIFTY,20200902,09:46,23711.8,23743.3,23711.8,23743.3,0,0
BANKNIFTY,20200902,09:45,23711.4,23712.95,23696.35,23712.95,0,0
BANKNIFTY,20200902,09:44,23691.05,23723.75,23691.05,23710.05,0,0
BANKNIFTY,20200902,09:43,23717.75,23718.6,23685.95,23692.85,0,0
BANKNIFTY,20200902,09:42,23739.45,23745.1,23710.6,23716.5,0,0
BANKNIFTY,20200902,09:41,23760.75,23768.85,23734.8,23737.9,0,0
BANKNIFTY,20200902,09:40,23754.1,23768.45,23751.45,23761.1,0,0
BANKNIFTY,20200902,09:39,23753.35,23767.55,23739.65,23752.1,0,0
BANKNIFTY,20200902,09:38,23766.5,23769.75,23747.5,23752.1,0,0
BANKNIFTY,20200902,09:37,23795.1,23795.1,23755.05,23765.7,0,0
BANKNIFTY,20200902,09:36,23790.25,23809.35,23785.45,23794.45,0,0
BANKNIFTY,20200902,09:35,23751.65,23796.55,23739.25,23792.55,0,0
BANKNIFTY,20200902,09:34,23742,23752.55,23735.15,23750.25,0,0
BANKNIFTY,20200902,09:33,23724,23757.9,23721.1,23746.85,0,0
BANKNIFTY,20200902,09:32,23708.9,23729.6,23700.55,23724.95,0,0
BANKNIFTY,20200902,09:31,23741.4,23743.65,23697.15,23712.9,0,0
BANKNIFTY,20200902,09:30,23743.1,23749.15,23705.25,23740.2,0,0
BANKNIFTY,20200902,09:29,23726.55,23761.8,23718.1,23744.25,0,0
BANKNIFTY,20200902,09:28,23696.9,23738.9,23694.9,23723.15,0,0
BANKNIFTY,20200902,09:27,23709.9,23720.05,23687.85,23691.5,0,0
BANKNIFTY,20200902,09:26,23716.7,23729.75,23698.1,23706.7,0,0
BANKNIFTY,20200902,09:25,23701.1,23744.4,23678.25,23717.75,0,0
BANKNIFTY,20200902,09:24,23673.2,23710.35,23672.3,23697.8,0,0
BANKNIFTY,20200902,09:23,23687.8,23695.75,23666.5,23673.45,0,0
BANKNIFTY,20200902,09:22,23650.3,23696.75,23648.6,23691.85,0,0
BANKNIFTY,20200902,09:21,23679,23679,23640.3,23653.35,0,0
BANKNIFTY,20200902,09:20,23675.35,23709.2,23655.55,23681.65,0,0
BANKNIFTY,20200902,09:19,23720.3,23721.4,23688.05,23689.3,0,0
BANKNIFTY,20200902,09:18,23711.8,23743.1,23696.3,23715.05,0,0
BANKNIFTY,20200902,09:17,23780.55,23780.55,23698.4,23718.15,0,0
BANKNIFTY,20200902,09:16,23801.5,23828.15,23760.65,23782.95,0,0
BANKNIFTY,20200902,09:15,23769,23863.6,23769,23802.25,0,0
BANKNIFTY,20200901,15:29,23852.65,23861.8,23841.75,23847.4,0,0
BANKNIFTY,20200901,15:28,23869.55,23869.6,23850.1,23850.1,0,0
BANKNIFTY,20200901,15:27,23854.75,23869.55,23854.25,23862.25,0,0
BANKNIFTY,20200901,15:26,23849.8,23853.95,23839.85,23853.5,0,0
BANKNIFTY,20200901,15:25,23849.4,23853.35,23840.5,23849,0,0
BANKNIFTY,20200901,15:24,23843.95,23849.5,23836.7,23848.2,0,0
BANKNIFTY,20200901,15:23,23853.3,23855.45,23841.55,23844.45,0,0
BANKNIFTY,20200901,15:22,23837.95,23855.85,23837.3,23853.05,0,0
BANKNIFTY,20200901,15:21,23843.55,23864.2,23832.4,23839.15,0,0
BANKNIFTY,20200901,15:20,23855.45,23861.5,23843.45,23843.45,0,0
BANKNIFTY,20200901,15:19,23836.65,23857.65,23836.65,23854.7,0,0
BANKNIFTY,20200901,15:18,23845.85,23854,23833.15,23837.55,0,0
BANKNIFTY,20200901,15:17,23856.65,23856.65,23838.1,23844.65,0,0
BANKNIFTY,20200901,15:16,23836.7,23857.9,23832.05,23857.2,0,0
BANKNIFTY,20200901,15:15,23881.6,23893.75,23834.75,23834.75,0,0
BANKNIFTY,20200901,15:14,23873.7,23878.55,23847.1,23878.55,0,0
BANKNIFTY,20200901,15:13,23869.6,23873.35,23855.75,23872.55,0,0
BANKNIFTY,20200901,15:12,23851.95,23877.65,23850.9,23869.55,0,0
BANKNIFTY,20200901,15:11,23841.7,23862.35,23841.7,23852.1,0,0
BANKNIFTY,20200901,15:10,23799.6,23857.1,23799.6,23842.05,0,0
BANKNIFTY,20200901,15:09,23827.15,23827.15,23788.65,23799.75,0,0
BANKNIFTY,20200901,15:08,23767.1,23829.05,23767.1,23828.3,0,0
BANKNIFTY,20200901,15:07,23738.5,23766.35,23728.2,23765.15,0,0
BANKNIFTY,20200901,15:06,23732.9,23738.8,23717.25,23738.8,0,0
BANKNIFTY,20200901,15:05,23705.95,23748.45,23703.85,23731.9,0,0
BANKNIFTY,20200901,15:04,23716.55,23716.55,23700.15,23706.4,0,0
BANKNIFTY,20200901,15:03,23677.2,23716.1,23673.2,23713.95,0,0
BANKNIFTY,20200901,15:02,23684.9,23685.1,23668.55,23677.9,0,0
BANKNIFTY,20200901,15:01,23677.7,23686.4,23658.9,23685.95,0,0
BANKNIFTY,20200901,15:00,23688.85,23714.7,23678.45,23678.45,0,0
BANKNIFTY,20200901,14:59,23674.85,23687.15,23662.1,23685.85,0,0
BANKNIFTY,20200901,14:58,23683.5,23687.95,23671.7,23675.8,0,0
BANKNIFTY,20200901,14:57,23671.95,23707.7,23671.95,23683.9,0,0
BANKNIFTY,20200901,14:56,23668.1,23678.35,23663.25,23671.15,0,0
BANKNIFTY,20200901,14:55,23630.85,23676.75,23629.15,23666.2,0,0
BANKNIFTY,20200901,14:54,23619.95,23633.3,23603.9,23630.75,0,0
BANKNIFTY,20200901,14:53,23645.25,23648.55,23622.65,23622.65,0,0
BANKNIFTY,20200901,14:52,23644.3,23663.9,23643.55,23645.4,0,0
BANKNIFTY,20200901,14:51,23628,23656.75,23625.35,23645.3,0,0
BANKNIFTY,20200901,14:50,23641.65,23664.35,23624.8,23624.8,0,0
BANKNIFTY,20200901,14:49,23677.8,23677.8,23636.15,23640.4,0,0
BANKNIFTY,20200901,14:48,23692.85,23717.15,23675.05,23676.65,0,0
BANKNIFTY,20200901,14:47,23704.9,23707.6,23686.55,23694.4,0,0
BANKNIFTY,20200901,14:46,23711.5,23713.65,23687.4,23702.7,0,0
BANKNIFTY,20200901,14:45,23669.45,23722.6,23665.7,23714.1,0,0
BANKNIFTY,20200901,14:44,23684,23684,23661.95,23667.75,0,0
BANKNIFTY,20200901,14:43,23670.6,23681.75,23650.15,23681.75,0,0
BANKNIFTY,20200901,14:42,23666.7,23700.35,23664.1,23670.3,0,0
BANKNIFTY,20200901,14:41,23625.45,23671.25,23625.45,23662.7,0,0
BANKNIFTY,20200901,14:40,23623.1,23626.45,23614.1,23625.85,0,0
BANKNIFTY,20200901,14:39,23595.05,23637.35,23595.05,23624.05,0,0
BANKNIFTY,20200901,14:38,23557.05,23606.85,23557.05,23595.1,0,0
BANKNIFTY,20200901,14:37,23554.45,23555.65,23531.65,23553.1,0,0
BANKNIFTY,20200901,14:36,23566.85,23570.3,23548.2,23556.55,0,0
BANKNIFTY,20200901,14:35,23627.55,23627.55,23569.6,23569.6,0,0
BANKNIFTY,20200901,14:34,23649.05,23650.15,23616.2,23628.1,0,0
BANKNIFTY,20200901,14:33,23631.3,23661.95,23621.3,23645.2,0,0
BANKNIFTY,20200901,14:32,23647.05,23674.85,23625.35,23628.95,0,0
BANKNIFTY,20200901,14:31,23615.65,23646.65,23612.1,23646.65,0,0
BANKNIFTY,20200901,14:30,23680.55,23680.55,23607.3,23619.15,0,0
BANKNIFTY,20200901,14:29,23645.25,23672.4,23637.7,23672.4,0,0
BANKNIFTY,20200901,14:28,23668.2,23678.55,23641.7,23641.7,0,0
BANKNIFTY,20200901,14:27,23640.35,23672.6,23639.25,23670.9,0,0
BANKNIFTY,20200901,14:26,23689.9,23689.9,23635.95,23635.95,0,0
BANKNIFTY,20200901,14:25,23708.75,23711.85,23654.1,23691.6,0,0
BANKNIFTY,20200901,14:24,23749.85,23749.85,23701.45,23701.45,0,0
BANKNIFTY,20200901,14:23,23768.95,23768.95,23747.75,23751.35,0,0
BANKNIFTY,20200901,14:22,23787.85,23797.05,23767.55,23768.05,0,0
BANKNIFTY,20200901,14:21,23792.85,23796.2,23770.85,23786.25,0,0
BANKNIFTY,20200901,14:20,23801.35,23801.9,23786.95,23790.85,0,0
BANKNIFTY,20200901,14:19,23774.9,23814.05,23762.05,23802.85,0,0
BANKNIFTY,20200901,14:18,23780.65,23790.35,23775.5,23775.5,0,0
BANKNIFTY,20200901,14:17,23802.45,23804.7,23776.55,23776.6,0,0
BANKNIFTY,20200901,14:16,23785.3,23805.35,23785.3,23803.7,0,0
BANKNIFTY,20200901,14:15,23799.2,23799.2,23757.8,23784.9,0,0
BANKNIFTY,20200901,14:14,23795,23799.3,23785.6,23799.3,0,0
BANKNIFTY,20200901,14:13,23774.95,23804.5,23774.95,23794.25,0,0
BANKNIFTY,20200901,14:12,23808.35,23808.6,23770.4,23776.55,0,0
BANKNIFTY,20200901,14:11,23826.8,23828.15,23806.9,23810.9,0,0
BANKNIFTY,20200901,14:10,23845.2,23851.8,23815.45,23825.75,0,0
BANKNIFTY,20200901,14:09,23828,23836.9,23801.85,23836.9,0,0
BANKNIFTY,20200901,14:08,23737,23831.05,23732.4,23824.9,0,0
BANKNIFTY,20200901,14:07,23736.6,23757.5,23731.7,23738.5,0,0
BANKNIFTY,20200901,14:06,23735.1,23752.55,23722.05,23736.95,0,0
BANKNIFTY,20200901,14:05,23722.35,23753.25,23722.35,23734.2,0,0
BANKNIFTY,20200901,14:04,23742.7,23771.2,23718.15,23723.45,0,0
BANKNIFTY,20200901,14:03,23735.1,23770.25,23726.7,23737.25,0,0
BANKNIFTY,20200901,14:02,23749.9,23750.9,23727.1,23737.15,0,0
BANKNIFTY,20200901,14:01,23750.7,23758.35,23727.65,23752.3,0,0
BANKNIFTY,20200901,14:00,23815.6,23818.95,23728.1,23747.55,0,0
BANKNIFTY,20200901,13:59,23798.8,23820.25,23790.15,23815.9,0,0
BANKNIFTY,20200901,13:58,23815.7,23830,23791.7,23791.7,0,0
BANKNIFTY,20200901,13:57,23803.95,23850.05,23803.95,23811.7,0,0
BANKNIFTY,20200901,13:56,23819.8,23822.8,23792.8,23801.65,0,0
BANKNIFTY,20200901,13:55,23766.7,23820.65,23754.4,23817.45,0,0
BANKNIFTY,20200901,13:54,23728.1,23770.9,23720.15,23770.9,0,0
BANKNIFTY,20200901,13:53,23771.95,23771.95,23726.65,23726.65,0,0
BANKNIFTY,20200901,13:52,23757.95,23786.7,23755.05,23769.75,0,0
BANKNIFTY,20200901,13:51,23763.8,23771.9,23749.75,23758.05,0,0
BANKNIFTY,20200901,13:50,23800.1,23800.1,23723.3,23756.95,0,0
BANKNIFTY,20200901,13:49,23854.9,23854.9,23792.35,23797.35,0,0
BANKNIFTY,20200901,13:48,23864.5,23880.15,23855.15,23855.15,0,0
BANKNIFTY,20200901,13:47,23859.75,23877.1,23852.6,23864.9,0,0
BANKNIFTY,20200901,13:46,23824.3,23863,23817.85,23856.15,0,0
BANKNIFTY,20200901,13:45,23915.25,23915.4,23823.15,23823.15,0,0
BANKNIFTY,20200901,13:44,23953.6,23964.4,23926.75,23926.75,0,0
BANKNIFTY,20200901,13:43,23958.15,23966.3,23942.6,23952,0,0
BANKNIFTY,20200901,13:42,23975.55,23980.15,23956.5,23956.5,0,0
BANKNIFTY,20200901,13:41,23979.55,23993.05,23977.4,23977.45,0,0
BANKNIFTY,20200901,13:40,23980.75,23980.75,23952.35,23976.15,0,0
BANKNIFTY,20200901,13:39,23994.8,24001.25,23978.4,23979.2,0,0
BANKNIFTY,20200901,13:38,23979.6,23996.85,23958.15,23994.95,0,0
BANKNIFTY,20200901,13:37,23988,24001.35,23976.9,23982.2,0,0
BANKNIFTY,20200901,13:36,23985.05,24006.95,23979.5,23988.5,0,0
BANKNIFTY,20200901,13:35,23973.5,23994.55,23971.6,23981.65,0,0
BANKNIFTY,20200901,13:34,23999.35,23999.35,23968.9,23973.65,0,0
BANKNIFTY,20200901,13:33,23991,24011.9,23987.95,23997.6,0,0
BANKNIFTY,20200901,13:32,23985.35,23993.55,23974.95,23989.25,0,0
BANKNIFTY,20200901,13:31,23961.95,24011.5,23958.7,23985.6,0,0
BANKNIFTY,20200901,13:30,23947.85,23973.35,23946.7,23963,0,0
BANKNIFTY,20200901,13:29,23946.35,23986,23946.35,23950.6,0,0
BANKNIFTY,20200901,13:28,23956.1,23960.8,23931.4,23947.85,0,0
BANKNIFTY,20200901,13:27,23951.55,23961.45,23921.9,23958.85,0,0
BANKNIFTY,20200901,13:26,23972.75,23972.75,23933.2,23951.1,0,0
BANKNIFTY,20200901,13:25,24013.45,24018.2,23971.15,23972.75,0,0
BANKNIFTY,20200901,13:24,23968,24021.7,23967.6,24010.05,0,0
BANKNIFTY,20200901,13:23,24011.2,24013.1,23961.95,23971.45,0,0
BANKNIFTY,20200901,13:22,24016.4,24021.7,24001.05,24012.1,0,0
BANKNIFTY,20200901,13:21,24034.9,24042.15,24015.8,24017.35,0,0
BANKNIFTY,20200901,13:20,24046.2,24066.1,24033.65,24034.55,0,0
BANKNIFTY,20200901,13:19,24052.3,24052.7,24034,24046.45,0,0
BANKNIFTY,20200901,13:18,24019.2,24057.05,24019.2,24050.15,0,0
BANKNIFTY,20200901,13:17,24028.7,24030.65,23994,24019.15,0,0
BANKNIFTY,20200901,13:16,24043.95,24045.85,24025.9,24030,0,0
BANKNIFTY,20200901,13:15,24055.4,24094.95,24042.15,24042.15,0,0
BANKNIFTY,20200901,13:14,24045.6,24057.85,24029,24057.85,0,0
BANKNIFTY,20200901,13:13,24075.95,24079.5,24017.95,24048.6,0,0
BANKNIFTY,20200901,13:12,24093.45,24112.05,24078.8,24078.8,0,0
BANKNIFTY,20200901,13:11,24088.9,24109.6,24086.3,24094.15,0,0
BANKNIFTY,20200901,13:10,24045.1,24092.75,24045.1,24086.95,0,0
BANKNIFTY,20200901,13:09,24068.65,24091.65,24041.4,24044.75,0,0
BANKNIFTY,20200901,13:08,24076.65,24093.1,24061.95,24072.45,0,0
BANKNIFTY,20200901,13:07,24069.7,24106.65,24058.95,24077.35,0,0
BANKNIFTY,20200901,13:06,24000.2,24075.3,24000.2,24074.1,0,0
BANKNIFTY,20200901,13:05,23974,24015.75,23970.9,23995.75,0,0
BANKNIFTY,20200901,13:04,23952.1,23994.35,23952.1,23973.2,0,0
BANKNIFTY,20200901,13:03,23938.55,23976.35,23938.55,23945.4,0,0
BANKNIFTY,20200901,13:02,23936.45,23945.45,23927.65,23931.7,0,0
BANKNIFTY,20200901,13:01,23950.25,23951.95,23909.95,23934.6,0,0
BANKNIFTY,20200901,13:00,23963.65,23986.05,23948.8,23950.55,0,0
BANKNIFTY,20200901,12:59,23931.05,23972.7,23931.05,23967.2,0,0
BANKNIFTY,20200901,12:58,23963.1,23993.25,23932.25,23935,0,0
BANKNIFTY,20200901,12:57,24006.9,24017.45,23955,23958.1,0,0
BANKNIFTY,20200901,12:56,23990.75,24018.15,23990.6,24004.05,0,0
BANKNIFTY,20200901,12:55,24007.5,24030.8,23983.15,23987.7,0,0
BANKNIFTY,20200901,12:54,23997.8,24018.5,23986,24016.85,0,0
BANKNIFTY,20200901,12:53,23987.75,24026.65,23977.75,23993.15,0,0
BANKNIFTY,20200901,12:52,23943.6,23988.45,23943.6,23987.45,0,0
BANKNIFTY,20200901,12:51,23882.8,23948.3,23882.8,23948.3,0,0
BANKNIFTY,20200901,12:50,23894.6,23933.65,23881.6,23886.9,0,0
BANKNIFTY,20200901,12:49,23883.95,23909.65,23882.4,23898.3,0,0
BANKNIFTY,20200901,12:48,23900.45,23925,23884.1,23885.75,0,0
BANKNIFTY,20200901,12:47,23893.1,23903.05,23866.5,23898.1,0,0
BANKNIFTY,20200901,12:46,23864,23929.1,23864,23890.05,0,0
BANKNIFTY,20200901,12:45,23830.9,23889.5,23830.9,23867.8,0,0
BANKNIFTY,20200901,12:44,23847.95,23849.35,23812.8,23831.35,0,0
BANKNIFTY,20200901,12:43,23851.05,23868.65,23836.1,23845.7,0,0
BANKNIFTY,20200901,12:42,23892.6,23905.3,23864.25,23864.7,0,0
BANKNIFTY,20200901,12:41,23853.15,23898.85,23852.75,23897.8,0,0
BANKNIFTY,20200901,12:40,23791.8,23862.8,23791.8,23857.8,0,0
BANKNIFTY,20200901,12:39,23791.95,23809.95,23780.55,23791.6,0,0
BANKNIFTY,20200901,12:38,23790.4,23836.1,23789.5,23792.55,0,0
BANKNIFTY,20200901,12:37,23749.35,23795.85,23749.1,23787.45,0,0
BANKNIFTY,20200901,12:36,23718.25,23759.6,23718.25,23751.8,0,0
BANKNIFTY,20200901,12:35,23696.6,23727.25,23689.85,23720.15,0,0
BANKNIFTY,20200901,12:34,23705.75,23726.4,23696.35,23698.7,0,0
BANKNIFTY,20200901,12:33,23686.7,23704.9,23665,23704.9,0,0
BANKNIFTY,20200901,12:32,23704.95,23709.65,23691.55,23695.85,0,0
BANKNIFTY,20200901,12:31,23691.8,23716.5,23684.2,23704.6,0,0
BANKNIFTY,20200901,12:30,23702.05,23722.75,23690.7,23693.15,0,0
BANKNIFTY,20200901,12:29,23670.05,23701.75,23658.2,23701.75,0,0
BANKNIFTY,20200901,12:28,23635.85,23693.45,23627.3,23668.3,0,0
BANKNIFTY,20200901,12:27,23641.2,23646.25,23622.35,23635.4,0,0
BANKNIFTY,20200901,12:26,23628.7,23645.2,23611,23641,0,0
BANKNIFTY,20200901,12:25,23637.8,23637.8,23620.65,23629.8,0,0
BANKNIFTY,20200901,12:24,23614.65,23643.05,23614.65,23638.6,0,0
BANKNIFTY,20200901,12:23,23623.35,23623.35,23580.95,23616.8,0,0
BANKNIFTY,20200901,12:22,23645.45,23650.7,23620.35,23621,0,0
BANKNIFTY,20200901,12:21,23653.7,23655.15,23628.65,23647.95,0,0
BANKNIFTY,20200901,12:20,23639.75,23664.95,23638.55,23655.8,0,0
BANKNIFTY,20200901,12:19,23643.7,23644.75,23623.75,23636.75,0,0
BANKNIFTY,20200901,12:18,23641.3,23646.95,23626.6,23644.55,0,0
BANKNIFTY,20200901,12:17,23645.35,23646,23610.7,23639.75,0,0
BANKNIFTY,20200901,12:16,23639.05,23656.5,23634.75,23642.75,0,0
BANKNIFTY,20200901,12:15,23656.05,23661.4,23628.7,23639.65,0,0
BANKNIFTY,20200901,12:14,23619.55,23658.2,23616.1,23653.35,0,0
BANKNIFTY,20200901,12:13,23657.25,23659.55,23614.25,23616.75,0,0
BANKNIFTY,20200901,12:12,23658.85,23667.95,23655.25,23658.5,0,0
BANKNIFTY,20200901,12:11,23651.25,23671.8,23637.95,23658.6,0,0
BANKNIFTY,20200901,12:10,23657.05,23681.2,23651.9,23652.15,0,0
BANKNIFTY,20200901,12:09,23642.55,23665.25,23621.8,23654.35,0,0
BANKNIFTY,20200901,12:08,23611.1,23645.7,23611.1,23639.35,0,0
BANKNIFTY,20200901,12:07,23603.4,23646.4,23599.2,23617.25,0,0
BANKNIFTY,20200901,12:06,23581.35,23635.55,23580.65,23603.45,0,0
BANKNIFTY,20200901,12:05,23597.4,23597.4,23558.05,23582.2,0,0
BANKNIFTY,20200901,12:04,23557.15,23612.75,23557.15,23600.2,0,0
BANKNIFTY,20200901,12:03,23567.85,23581.7,23534.7,23552.7,0,0
BANKNIFTY,20200901,12:02,23611.9,23611.95,23539.35,23572.25,0,0
BANKNIFTY,20200901,12:01,23580.15,23618.2,23572.35,23613.85,0,0
BANKNIFTY,20200901,12:00,23629.35,23629.35,23582.65,23582.65,0,0
BANKNIFTY,20200901,11:59,23640.7,23660.75,23617.6,23627.55,0,0
BANKNIFTY,20200901,11:58,23630.9,23651.5,23614,23647.4,0,0
BANKNIFTY,20200901,11:57,23647.75,23658.2,23626.75,23632.9,0,0
BANKNIFTY,20200901,11:56,23678.85,23682.45,23638.2,23647.45,0,0
BANKNIFTY,20200901,11:55,23667.3,23688.6,23636.75,23680.2,0,0
BANKNIFTY,20200901,11:54,23664.3,23689.85,23662.55,23670.05,0,0
BANKNIFTY,20200901,11:53,23669.55,23695.65,23660.95,23660.95,0,0
BANKNIFTY,20200901,11:52,23701.95,23705.2,23647.75,23667.45,0,0
BANKNIFTY,20200901,11:51,23687,23721.55,23685.95,23700.5,0,0
BANKNIFTY,20200901,11:50,23718.15,23721.15,23680.7,23693.5,0,0
BANKNIFTY,20200901,11:49,23727,23727,23698.85,23720.8,0,0
BANKNIFTY,20200901,11:48,23726.15,23741.9,23696.8,23728,0,0
BANKNIFTY,20200901,11:47,23688.7,23755.4,23684.8,23730.9,0,0
BANKNIFTY,20200901,11:46,23669.45,23703.8,23640.95,23688.25,0,0
BANKNIFTY,20200901,11:45,23685.35,23690.95,23652.35,23669.9,0,0
BANKNIFTY,20200901,11:44,23644.25,23687.95,23635.45,23686.6,0,0
BANKNIFTY,20200901,11:43,23628.45,23679.4,23628.45,23643.7,0,0
BANKNIFTY,20200901,11:42,23618.1,23655.2,23560.3,23625.05,0,0
BANKNIFTY,20200901,11:41,23798.6,23805.6,23556.4,23605.45,0,0
BANKNIFTY,20200901,11:40,23791.3,23859.4,23791.3,23797.55,0,0
BANKNIFTY,20200901,11:39,23818.85,23860.6,23788.35,23788.35,0,0
BANKNIFTY,20200901,11:38,23780.9,23895.7,23776.4,23820.6,0,0
BANKNIFTY,20200901,11:37,23650,23760.65,23636.6,23760.65,0,0
BANKNIFTY,20200901,11:36,23623.25,23661.95,23622.6,23653.3,0,0
BANKNIFTY,20200901,11:35,23639.35,23657.85,23624.3,23625.1,0,0
BANKNIFTY,20200901,11:34,23653.5,23659.7,23628.3,23638.5,0,0
BANKNIFTY,20200901,11:33,23635.3,23661.05,23616.75,23657.8,0,0
BANKNIFTY,20200901,11:32,23647.65,23650.8,23635.2,23635.2,0,0
BANKNIFTY,20200901,11:31,23672,23688.2,23646.85,23646.85,0,0
BANKNIFTY,20200901,11:30,23647.55,23683.65,23646.95,23671.5,0,0
BANKNIFTY,20200901,11:29,23655.9,23671.6,23648.15,23652.25,0,0
BANKNIFTY,20200901,11:28,23671.9,23673.1,23640.25,23656.05,0,0
BANKNIFTY,20200901,11:27,23627.25,23706.25,23622.9,23669.25,0,0
BANKNIFTY,20200901,11:26,23638.4,23657.5,23629.25,23629.25,0,0
BANKNIFTY,20200901,11:25,23624.5,23625.75,23599,23623.3,0,0
BANKNIFTY,20200901,11:24,23595,23664.55,23595,23625.8,0,0
BANKNIFTY,20200901,11:23,23576.5,23608.3,23576.3,23595.85,0,0
BANKNIFTY,20200901,11:22,23544.7,23571.7,23540.2,23571.2,0,0
BANKNIFTY,20200901,11:21,23559.35,23573.55,23545.25,23545.4,0,0
BANKNIFTY,20200901,11:20,23541.05,23581.5,23531.55,23560.6,0,0
BANKNIFTY,20200901,11:19,23571.9,23571.9,23538.35,23540.35,0,0
BANKNIFTY,20200901,11:18,23534.3,23606.25,23534.3,23570.8,0,0
BANKNIFTY,20200901,11:17,23499.25,23554.7,23499.25,23530.45,0,0
BANKNIFTY,20200901,11:16,23522.85,23532.25,23477.7,23503.9,0,0
BANKNIFTY,20200901,11:15,23583.65,23583.65,23510.05,23524.45,0,0
BANKNIFTY,20200901,11:14,23623.45,23631.9,23586.1,23586.1,0,0
BANKNIFTY,20200901,11:13,23618.6,23645.3,23607.5,23624.4,0,0
BANKNIFTY,20200901,11:12,23584.45,23635.4,23584.45,23623.4,0,0
BANKNIFTY,20200901,11:11,23753.55,23753.55,23584.9,23584.9,0,0
BANKNIFTY,20200901,11:10,23740.4,23759.3,23739.65,23751.6,0,0
BANKNIFTY,20200901,11:09,23764.05,23764.4,23737.9,23740,0,0
BANKNIFTY,20200901,11:08,23747.05,23776.05,23743.95,23762.65,0,0
BANKNIFTY,20200901,11:07,23737.4,23756.95,23736.55,23748.55,0,0
BANKNIFTY,20200901,11:06,23755.05,23770.5,23738.95,23738.95,0,0
BANKNIFTY,20200901,11:05,23741.9,23752.8,23736.1,23750.35,0,0
BANKNIFTY,20200901,11:04,23732.8,23753.35,23731.7,23740.95,0,0
BANKNIFTY,20200901,11:03,23743,23765.35,23735.05,23735.05,0,0
BANKNIFTY,20200901,11:02,23744.85,23748.9,23734.55,23742.45,0,0
BANKNIFTY,20200901,11:01,23769.1,23769.1,23747.05,23747.05,0,0
BANKNIFTY,20200901,11:00,23756.7,23806.1,23756.4,23772.1,0,0
BANKNIFTY,20200901,10:59,23746.55,23756.2,23727.7,23756.2,0,0
BANKNIFTY,20200901,10:58,23756.15,23766.6,23748.3,23748.4,0,0
BANKNIFTY,20200901,10:57,23763.5,23764.7,23753.35,23757.65,0,0
BANKNIFTY,20200901,10:56,23752.4,23767.9,23747.2,23764.4,0,0
BANKNIFTY,20200901,10:55,23744.05,23768.4,23744.05,23754.25,0,0
BANKNIFTY,20200901,10:54,23761.55,23768.7,23741.9,23744.4,0,0
BANKNIFTY,20200901,10:53,23756.2,23766.65,23743.25,23763.15,0,0
BANKNIFTY,20200901,10:52,23764.75,23771.1,23738.25,23752.55,0,0
BANKNIFTY,20200901,10:51,23790.6,23791.1,23763.4,23765.3,0,0
BANKNIFTY,20200901,10:50,23782.6,23819.25,23778.55,23795.3,0,0
BANKNIFTY,20200901,10:49,23793.85,23795.05,23770.85,23783.75,0,0
BANKNIFTY,20200901,10:48,23793.8,23828.95,23790,23790,0,0
BANKNIFTY,20200901,10:47,23757.3,23809.25,23754.8,23796.65,0,0
BANKNIFTY,20200901,10:46,23740.6,23759.95,23740.6,23756.75,0,0
BANKNIFTY,20200901,10:45,23739.65,23758.4,23731.55,23739.8,0,0
BANKNIFTY,20200901,10:44,23720.05,23735.55,23715.65,23725.7,0,0
BANKNIFTY,20200901,10:43,23725,23737.55,23717.85,23720,0,0
BANKNIFTY,20200901,10:42,23729.9,23751.3,23719.75,23723.1,0,0
BANKNIFTY,20200901,10:41,23706.1,23741.85,23706.1,23730.7,0,0
BANKNIFTY,20200901,10:40,23694.15,23728.95,23693,23707.65,0,0
BANKNIFTY,20200901,10:39,23746.8,23746.8,23692.85,23692.85,0,0
BANKNIFTY,20200901,10:38,23750.55,23785.1,23739.85,23744.8,0,0
BANKNIFTY,20200901,10:37,23741.5,23756.15,23741.5,23752.1,0,0
BANKNIFTY,20200901,10:36,23731.45,23750.65,23728.05,23741.55,0,0
BANKNIFTY,20200901,10:35,23752.75,23753.2,23734.75,23735.7,0,0
BANKNIFTY,20200901,10:34,23724.5,23754.55,23717.45,23754.55,0,0
BANKNIFTY,20200901,10:33,23721.3,23730.6,23712.75,23730.5,0,0
BANKNIFTY,20200901,10:32,23731.15,23732.05,23692.55,23719.4,0,0
BANKNIFTY,20200901,10:31,23757.15,23776,23732.7,23732.7,0,0
BANKNIFTY,20200901,10:30,23752.05,23770.15,23750,23757.75,0,0
BANKNIFTY,20200901,10:29,23747.6,23770.15,23742.65,23752.4,0,0
BANKNIFTY,20200901,10:28,23772.8,23784.65,23744.4,23746.05,0,0
BANKNIFTY,20200901,10:27,23784.35,23790.15,23771.45,23773.2,0,0
BANKNIFTY,20200901,10:26,23759.4,23802.8,23759.4,23786.15,0,0
BANKNIFTY,20200901,10:25,23753.85,23772.8,23752.1,23757.15,0,0
BANKNIFTY,20200901,10:24,23762.5,23763.45,23734.5,23745,0,0
BANKNIFTY,20200901,10:23,23745.25,23778.45,23744.8,23762.5,0,0
BANKNIFTY,20200901,10:22,23727.25,23760.65,23727.25,23742.85,0,0
BANKNIFTY,20200901,10:21,23737,23746.05,23712.3,23723.7,0,0
BANKNIFTY,20200901,10:20,23752.6,23757.55,23716.85,23741.8,0,0
BANKNIFTY,20200901,10:19,23779.65,23786.75,23742.55,23746.9,0,0
BANKNIFTY,20200901,10:18,23850.6,23852,23784.2,23784.2,0,0
BANKNIFTY,20200901,10:17,23837.75,23859.45,23823.3,23854.75,0,0
BANKNIFTY,20200901,10:16,23817.2,23842.5,23810.8,23841.75,0,0
BANKNIFTY,20200901,10:15,23857.6,23864.05,23809.5,23816.5,0,0
BANKNIFTY,20200901,10:14,23821.55,23879.6,23821.55,23848.45,0,0
BANKNIFTY,20200901,10:13,23784.3,23833.4,23778.35,23820.25,0,0
BANKNIFTY,20200901,10:12,23762.2,23791.9,23755.4,23776.3,0,0
BANKNIFTY,20200901,10:11,23787.05,23787.05,23750.1,23762,0,0
BANKNIFTY,20200901,10:10,23732.05,23792.6,23730.75,23786.15,0,0
BANKNIFTY,20200901,10:09,23717.15,23752.1,23717.15,23730.65,0,0
BANKNIFTY,20200901,10:08,23743.4,23743.4,23716.35,23716.35,0,0
BANKNIFTY,20200901,10:07,23769.4,23769.6,23721.95,23745.25,0,0
BANKNIFTY,20200901,10:06,23721.45,23782.4,23717.55,23763.85,0,0
BANKNIFTY,20200901,10:05,23714.95,23730.4,23672.95,23721.9,0,0
BANKNIFTY,20200901,10:04,23694.85,23733.45,23694.2,23717,0,0
BANKNIFTY,20200901,10:03,23700.1,23720.45,23674.1,23694.8,0,0
BANKNIFTY,20200901,10:02,23705.95,23733.4,23691.95,23697,0,0
BANKNIFTY,20200901,10:01,23729.95,23758.15,23697.9,23703.75,0,0
BANKNIFTY,20200901,10:00,23805.8,23809.65,23696.15,23732.15,0,0
BANKNIFTY,20200901,09:59,23807.7,23817.5,23774.7,23817.45,0,0
BANKNIFTY,20200901,09:58,23701.85,23814.45,23676.6,23806.8,0,0
BANKNIFTY,20200901,09:57,23656.15,23740.95,23626.6,23705.95,0,0
BANKNIFTY,20200901,09:56,23698.25,23698.25,23630.45,23656.55,0,0
BANKNIFTY,20200901,09:55,23720.55,23720.55,23641.8,23687.9,0,0
BANKNIFTY,20200901,09:54,23725.65,23726.45,23671.45,23716.65,0,0
BANKNIFTY,20200901,09:53,23749.25,23749.25,23681,23727.35,0,0
BANKNIFTY,20200901,09:52,23815.25,23815.25,23739.6,23758.8,0,0
BANKNIFTY,20200901,09:51,23916.05,23916.05,23815.75,23822,0,0
BANKNIFTY,20200901,09:50,23871.75,23922.05,23849.7,23914.05,0,0
BANKNIFTY,20200901,09:49,23927.4,23927.4,23832.35,23862.6,0,0
BANKNIFTY,20200901,09:48,23933.3,23971.05,23924.7,23924.7,0,0
BANKNIFTY,20200901,09:47,23955.55,23988.15,23924.7,23929.6,0,0
BANKNIFTY,20200901,09:46,24042.65,24042.65,23946.3,23958.25,0,0
BANKNIFTY,20200901,09:45,24029.8,24068,24027.5,24041.85,0,0
BANKNIFTY,20200901,09:44,24087.55,24098.55,24031.4,24031.7,0,0
BANKNIFTY,20200901,09:43,24082.9,24126.8,24082.7,24087.5,0,0
BANKNIFTY,20200901,09:42,24068.5,24101.2,24063.7,24090.4,0,0
BANKNIFTY,20200901,09:41,24007.85,24080.55,24002.15,24059.05,0,0
BANKNIFTY,20200901,09:40,24063.4,24063.4,23982.05,24006.25,0,0
BANKNIFTY,20200901,09:39,24095.65,24097.7,24043.25,24062.9,0,0
BANKNIFTY,20200901,09:38,24133.25,24133.25,24082.1,24095.5,0,0
BANKNIFTY,20200901,09:37,24077.6,24123.35,24064.65,24121.3,0,0
BANKNIFTY,20200901,09:36,24162.9,24162.9,24072.45,24074,0,0
BANKNIFTY,20200901,09:35,24145.4,24183.2,24142.6,24163.6,0,0
BANKNIFTY,20200901,09:34,24180,24198.85,24146.05,24147.35,0,0
BANKNIFTY,20200901,09:33,24181.4,24188.65,24151.45,24182.55,0,0
BANKNIFTY,20200901,09:32,24164.4,24176.5,24132.6,24176.5,0,0
BANKNIFTY,20200901,09:31,24152.25,24172,24148.1,24165.85,0,0
BANKNIFTY,20200901,09:30,24074,24166.6,24074,24154.15,0,0
BANKNIFTY,20200901,09:29,24099.2,24109.55,24074.55,24074.55,0,0
BANKNIFTY,20200901,09:28,24093.05,24110.65,24045.35,24100.85,0,0
BANKNIFTY,20200901,09:27,24083,24115.95,24071.35,24097.8,0,0
BANKNIFTY,20200901,09:26,24045.1,24085.75,24025.05,24081.1,0,0
BANKNIFTY,20200901,09:25,23931,24041.9,23930.75,24041.9,0,0
BANKNIFTY,20200901,09:24,23917.25,23960.3,23912.3,23930.6,0,0
BANKNIFTY,20200901,09:23,23933.6,23967.4,23898.4,23913.7,0,0
BANKNIFTY,20200901,09:22,23968.45,23968.45,23921.15,23944.25,0,0
BANKNIFTY,20200901,09:21,23962.85,23978.25,23941.35,23960.5,0,0
BANKNIFTY,20200901,09:20,23851.4,23997.9,23851.4,23951.8,0,0
BANKNIFTY,20200901,09:19,23666.9,23843.4,23655.4,23843.4,0,0
BANKNIFTY,20200901,09:18,23678.6,23687.25,23635.25,23680.5,0,0
BANKNIFTY,20200901,09:17,23721.25,23769.95,23687.6,23693.6,0,0
BANKNIFTY,20200901,09:16,23691.3,23732.15,23652.35,23725.7,0,0
BANKNIFTY,20200901,09:15,23893.8,23949.15,23581.95,23677.45,0,0