NIFTY,20200930,15:29,11222.9,11228.55,11222.1,11226.3,0,0
NIFTY,20200930,15:28,11223.55,11223.7,11221.5,11223.1,0,0
NIFTY,20200930,15:27,11224.35,11225.4,11222.4,11223,0,0
NIFTY,20200930,15:26,11227.35,11228.15,11223.45,11224.3,0,0
NIFTY,20200930,15:25,11231.75,11231.8,11225.15,11226.9,0,0
NIFTY,20200930,15:24,11232.5,11235.05,11231.15,11231.15,0,0
NIFTY,20200930,15:23,11237.1,11239.45,11232.15,11232.35,0,0
NIFTY,20200930,15:22,11242.6,11242.6,11235.7,11237.1,0,0
NIFTY,20200930,15:21,11245.15,11254.2,11242.55,11250.3,0,0
NIFTY,20200930,15:20,11247.9,11249.35,11242.8,11245.2,0,0
NIFTY,20200930,15:19,11251.9,11252.45,11247.75,11248.25,0,0
NIFTY,20200930,15:18,11247.8,11251.65,11246.4,11250.95,0,0
NIFTY,20200930,15:17,11243.7,11249.35,11241.15,11247,0,0
NIFTY,20200930,15:16,11245.6,11247.5,11242.35,11243.6,0,0
NIFTY,20200930,15:15,11247.65,11247.65,11242.65,11245.8,0,0
NIFTY,20200930,15:14,11243.8,11249.8,11243.75,11247.4,0,0
NIFTY,20200930,15:13,11252.7,11253.95,11244.2,11244.25,0,0
NIFTY,20200930,15:12,11254.45,11254.45,11248.95,11253.2,0,0
NIFTY,20200930,15:11,11254.5,11256.1,11251.15,11255,0,0
NIFTY,20200930,15:10,11260.15,11263.6,11254.4,11254.5,0,0
NIFTY,20200930,15:09,11260.85,11260.9,11257.6,11259.8,0,0
NIFTY,20200930,15:08,11260.6,11263.15,11260.45,11260.45,0,0
NIFTY,20200930,15:07,11265.8,11266,11259.65,11260.55,0,0
NIFTY,20200930,15:06,11266.45,11267.7,11264.1,11265.8,0,0
NIFTY,20200930,15:05,11263.1,11266.25,11260.1,11265.7,0,0
NIFTY,20200930,15:04,11258.4,11263,11254.15,11262.6,0,0
NIFTY,20200930,15:03,11257.25,11260.05,11255.1,11257.3,0,0
NIFTY,20200930,15:02,11253.7,11258.4,11249.45,11257.45,0,0
NIFTY,20200930,15:01,11252.2,11255.35,11247.05,11252,0,0
NIFTY,20200930,15:00,11253.95,11264.4,11252,11252,0,0
NIFTY,20200930,14:59,11258.4,11258.4,11248.7,11252.8,0,0
NIFTY,20200930,14:58,11258,11262.75,11257.35,11258.45,0,0
NIFTY,20200930,14:57,11255.15,11259.95,11254.75,11258.25,0,0
NIFTY,20200930,14:56,11259.5,11259.5,11252.5,11254.8,0,0
NIFTY,20200930,14:55,11255.85,11261.9,11254.6,11259.55,0,0
NIFTY,20200930,14:54,11259.45,11259.45,11252.85,11256.6,0,0
NIFTY,20200930,14:53,11256.3,11260.5,11254.05,11260.5,0,0
NIFTY,20200930,14:52,11261.3,11262.45,11256.75,11256.85,0,0
NIFTY,20200930,14:51,11262.75,11263.3,11259.5,11261.65,0,0
NIFTY,20200930,14:50,11268.8,11268.95,11262.35,11263.2,0,0
NIFTY,20200930,14:49,11265.05,11269.6,11264.65,11268.3,0,0
NIFTY,20200930,14:48,11265.2,11270,11265.05,11265.15,0,0
NIFTY,20200930,14:47,11260.45,11265.45,11260.05,11265.4,0,0
NIFTY,20200930,14:46,11259.3,11265.2,11258.85,11260.2,0,0
NIFTY,20200930,14:45,11262,11262,11256.9,11259.55,0,0
NIFTY,20200930,14:44,11263.75,11263.75,11259.1,11262,0,0
NIFTY,20200930,14:43,11258.95,11263.65,11257.6,11263.45,0,0
NIFTY,20200930,14:42,11260.05,11261.1,11253.9,11259.45,0,0
NIFTY,20200930,14:41,11277.4,11277.4,11260,11260.1,0,0
NIFTY,20200930,14:40,11274.85,11279.25,11273.65,11277.5,0,0
NIFTY,20200930,14:39,11274.3,11275.2,11269.65,11275.2,0,0
NIFTY,20200930,14:38,11280.7,11281.2,11274.3,11274.3,0,0
NIFTY,20200930,14:37,11282.7,11283.8,11280.55,11281.25,0,0
NIFTY,20200930,14:36,11279.7,11283.15,11277.05,11282.65,0,0
NIFTY,20200930,14:35,11286.3,11288.1,11279.55,11279.55,0,0
NIFTY,20200930,14:34,11289.8,11291.9,11284.7,11285.55,0,0
NIFTY,20200930,14:33,11286.45,11290.25,11286.2,11289.7,0,0
NIFTY,20200930,14:32,11280,11290.6,11278.75,11287.25,0,0
NIFTY,20200930,14:31,11278.5,11280.85,11278.5,11279.65,0,0
NIFTY,20200930,14:30,11279.6,11281,11274.9,11278.35,0,0
NIFTY,20200930,14:29,11275.75,11279.8,11273.95,11279.55,0,0
NIFTY,20200930,14:28,11272.9,11275.75,11271.15,11275.7,0,0
NIFTY,20200930,14:27,11274.35,11276.85,11273.9,11273.9,0,0
NIFTY,20200930,14:26,11273.45,11277.5,11271.4,11274.55,0,0
NIFTY,20200930,14:25,11268.4,11273.7,11267.15,11273.7,0,0
NIFTY,20200930,14:24,11274.85,11274.85,11268.7,11268.7,0,0
NIFTY,20200930,14:23,11277.5,11277.9,11273.1,11273.1,0,0
NIFTY,20200930,14:22,11278.1,11279.45,11277.2,11277.85,0,0
NIFTY,20200930,14:21,11274.05,11280.75,11274.05,11277.9,0,0
NIFTY,20200930,14:20,11280.35,11280.5,11268.85,11274.95,0,0
NIFTY,20200930,14:19,11284.75,11284.95,11280.7,11280.8,0,0
NIFTY,20200930,14:18,11281.95,11287.25,11281.65,11285.15,0,0
NIFTY,20200930,14:17,11286.6,11287.05,11282.1,11282.1,0,0
NIFTY,20200930,14:16,11293.7,11294.5,11286.5,11287,0,0
NIFTY,20200930,14:15,11287.65,11295.2,11287.1,11294.2,0,0
NIFTY,20200930,14:14,11282.55,11288.9,11282.25,11288.7,0,0
NIFTY,20200930,14:13,11279.1,11285.3,11278.75,11282.25,0,0
NIFTY,20200930,14:12,11280,11281.9,11278.1,11279.25,0,0
NIFTY,20200930,14:11,11284.7,11286.55,11279.65,11280.3,0,0
NIFTY,20200930,14:10,11289.2,11289.95,11284.7,11286,0,0
NIFTY,20200930,14:09,11276,11288.7,11273.15,11288.25,0,0
NIFTY,20200930,14:08,11268.6,11277.5,11268.4,11275.55,0,0
NIFTY,20200930,14:07,11269.05,11270.05,11267.3,11268.45,0,0
NIFTY,20200930,14:06,11270.4,11270.4,11267.6,11269.3,0,0
NIFTY,20200930,14:05,11274.65,11276.15,11270.45,11270.8,0,0
NIFTY,20200930,14:04,11268.95,11274.85,11268.95,11274.85,0,0
NIFTY,20200930,14:03,11266.85,11271.9,11266.85,11269.15,0,0
NIFTY,20200930,14:02,11264.55,11267.3,11263.1,11266.85,0,0
NIFTY,20200930,14:01,11275.15,11275.15,11261.8,11264.7,0,0
NIFTY,20200930,14:00,11269.45,11279.2,11269.45,11274.95,0,0
NIFTY,20200930,13:59,11268.1,11272.15,11267.1,11269.15,0,0
NIFTY,20200930,13:58,11272.1,11272.85,11265.85,11268.45,0,0
NIFTY,20200930,13:57,11272.1,11276.7,11271.75,11271.75,0,0
NIFTY,20200930,13:56,11273.45,11274.45,11269.15,11271.9,0,0
NIFTY,20200930,13:55,11274.15,11279.5,11274.15,11274.7,0,0
NIFTY,20200930,13:54,11272.15,11276.4,11271.05,11274,0,0
NIFTY,20200930,13:53,11276.1,11276.55,11271,11272,0,0
NIFTY,20200930,13:52,11272.25,11280.15,11272.25,11275.85,0,0
NIFTY,20200930,13:51,11268.9,11272.65,11267.85,11272.1,0,0
NIFTY,20200930,13:50,11268.4,11269.85,11265.05,11269.05,0,0
NIFTY,20200930,13:49,11269.65,11272.85,11266.6,11267.95,0,0
NIFTY,20200930,13:48,11259.2,11270.35,11259.2,11269.4,0,0
NIFTY,20200930,13:47,11262.35,11262.35,11256.95,11259.2,0,0
NIFTY,20200930,13:46,11265.4,11265.4,11260.75,11261.9,0,0
NIFTY,20200930,13:45,11260.6,11266.5,11260.6,11265.05,0,0
NIFTY,20200930,13:44,11261.3,11261.5,11258.4,11260.45,0,0
NIFTY,20200930,13:43,11259.6,11262.1,11259.55,11261.35,0,0
NIFTY,20200930,13:42,11252.55,11259.7,11252.55,11259.6,0,0
NIFTY,20200930,13:41,11259.1,11259.1,11252.65,11252.65,0,0
NIFTY,20200930,13:40,11260.65,11262.85,11258.95,11258.95,0,0
NIFTY,20200930,13:39,11259.4,11261.2,11256.35,11261.1,0,0
NIFTY,20200930,13:38,11256.8,11259.55,11254.75,11258.65,0,0
NIFTY,20200930,13:37,11261.15,11262.8,11256.45,11256.45,0,0
NIFTY,20200930,13:36,11264.3,11264.5,11259.65,11260.6,0,0
NIFTY,20200930,13:35,11264.55,11264.75,11260,11264.75,0,0
NIFTY,20200930,13:34,11263.95,11265.65,11262.6,11263.7,0,0
NIFTY,20200930,13:33,11260.9,11263.2,11259.05,11263.2,0,0
NIFTY,20200930,13:32,11254.35,11261.2,11254.35,11261.2,0,0
NIFTY,20200930,13:31,11246.6,11255.65,11246.6,11254.4,0,0
NIFTY,20200930,13:30,11247.8,11248.75,11242.15,11246.5,0,0
NIFTY,20200930,13:29,11248.15,11249.65,11245.8,11247.75,0,0
NIFTY,20200930,13:28,11248.8,11249.2,11243.1,11248.7,0,0
NIFTY,20200930,13:27,11265.05,11265.15,11245.3,11248.55,0,0
NIFTY,20200930,13:26,11267.65,11270,11263.3,11265.15,0,0
NIFTY,20200930,13:25,11264.35,11267.7,11264.25,11267.3,0,0
NIFTY,20200930,13:24,11263.2,11264.6,11263,11264.35,0,0
NIFTY,20200930,13:23,11262.65,11263.1,11261.6,11263.05,0,0
NIFTY,20200930,13:22,11263.5,11264.15,11261.05,11262.7,0,0
NIFTY,20200930,13:21,11262.5,11263.5,11260.8,11262.85,0,0
NIFTY,20200930,13:20,11265.8,11265.95,11260.45,11262.4,0,0
NIFTY,20200930,13:19,11261.7,11267.85,11260.5,11265.65,0,0
NIFTY,20200930,13:18,11255.85,11262.75,11255.4,11261.45,0,0
NIFTY,20200930,13:17,11257.9,11260.2,11255.65,11255.8,0,0
NIFTY,20200930,13:16,11256.4,11257.65,11255.95,11257.35,0,0
NIFTY,20200930,13:15,11252.05,11257.25,11248.85,11257.25,0,0
NIFTY,20200930,13:14,11257.5,11257.5,11250.6,11252.9,0,0
NIFTY,20200930,13:13,11260.2,11260.2,11256.6,11257.05,0,0
NIFTY,20200930,13:12,11254.4,11259.65,11254.4,11259.1,0,0
NIFTY,20200930,13:11,11254.65,11256.95,11251.75,11254.35,0,0
NIFTY,20200930,13:10,11258.2,11258.35,11250.85,11254.4,0,0
NIFTY,20200930,13:09,11259.8,11259.85,11257.95,11257.95,0,0
NIFTY,20200930,13:08,11262.85,11263.1,11258.6,11259.25,0,0
NIFTY,20200930,13:07,11266.15,11266.15,11262,11263.4,0,0
NIFTY,20200930,13:06,11268.95,11269.9,11266.4,11266.6,0,0
NIFTY,20200930,13:05,11274.35,11275.45,11266.75,11268.9,0,0
NIFTY,20200930,13:04,11264.75,11274.65,11264.75,11273.4,0,0
NIFTY,20200930,13:03,11264.1,11266.1,11263.2,11265.15,0,0
NIFTY,20200930,13:02,11266.65,11268.35,11264.55,11264.55,0,0
NIFTY,20200930,13:01,11266.85,11269.85,11265.95,11266.5,0,0
NIFTY,20200930,13:00,11257,11267.9,11257,11267.6,0,0
NIFTY,20200930,12:59,11256.5,11259.25,11256.3,11256.8,0,0
NIFTY,20200930,12:58,11253.5,11256.95,11253.2,11256.35,0,0
NIFTY,20200930,12:57,11250.6,11255.3,11249.7,11253.6,0,0
NIFTY,20200930,12:56,11260.4,11260.4,11249.25,11249.65,0,0
NIFTY,20200930,12:55,11263.75,11265.15,11257.95,11260.4,0,0
NIFTY,20200930,12:54,11254.75,11267.85,11254.6,11263.85,0,0
NIFTY,20200930,12:53,11255.9,11258.25,11254.45,11255.15,0,0
NIFTY,20200930,12:52,11253.6,11256.85,11253.45,11256.3,0,0
NIFTY,20200930,12:51,11253.9,11255.05,11252,11253.6,0,0
NIFTY,20200930,12:50,11259.35,11260.9,11252.95,11254.75,0,0
NIFTY,20200930,12:49,11256.5,11260.4,11254.55,11259.15,0,0
NIFTY,20200930,12:48,11249.95,11257.8,11249.95,11256.75,0,0
NIFTY,20200930,12:47,11247.25,11249.55,11243.95,11249.55,0,0
NIFTY,20200930,12:46,11253.85,11253.85,11245.4,11246.8,0,0
NIFTY,20200930,12:45,11249.1,11255.55,11249.1,11253.55,0,0
NIFTY,20200930,12:44,11245.8,11251.3,11245.4,11249,0,0
NIFTY,20200930,12:43,11251.75,11251.9,11245.1,11246.1,0,0
NIFTY,20200930,12:42,11249.8,11253.8,11249.8,11252.95,0,0
NIFTY,20200930,12:41,11255.45,11256.3,11249.6,11249.6,0,0
NIFTY,20200930,12:40,11250.55,11256.75,11250.55,11256.5,0,0
NIFTY,20200930,12:39,11248.6,11250.3,11244.4,11250.25,0,0
NIFTY,20200930,12:38,11246.65,11250.3,11245.45,11248.5,0,0
NIFTY,20200930,12:37,11246.7,11250,11245.2,11246.9,0,0
NIFTY,20200930,12:36,11250.75,11251.9,11245.85,11246.95,0,0
NIFTY,20200930,12:35,11252.45,11253.4,11248.8,11251.15,0,0
NIFTY,20200930,12:34,11243.45,11255.5,11242.35,11252.7,0,0
NIFTY,20200930,12:33,11245.55,11246.2,11242.15,11243.5,0,0
NIFTY,20200930,12:32,11235.05,11247.3,11235.05,11245.8,0,0
NIFTY,20200930,12:31,11234.55,11235.5,11231.5,11234.65,0,0
NIFTY,20200930,12:30,11238.05,11238.05,11232.1,11234.35,0,0
NIFTY,20200930,12:29,11235.5,11240.2,11234.9,11238.55,0,0
NIFTY,20200930,12:28,11232.9,11237.35,11232.9,11234.95,0,0
NIFTY,20200930,12:27,11229.75,11231.2,11228.85,11231.2,0,0
NIFTY,20200930,12:26,11224.8,11230.7,11224.35,11229.8,0,0
NIFTY,20200930,12:25,11234.1,11235.2,11224.85,11224.85,0,0
NIFTY,20200930,12:24,11234,11234.05,11229.85,11233.9,0,0
NIFTY,20200930,12:23,11233.9,11236.3,11231.7,11233.45,0,0
NIFTY,20200930,12:22,11230.65,11236.75,11229.65,11233.6,0,0
NIFTY,20200930,12:21,11223.65,11231.3,11223.35,11230.7,0,0
NIFTY,20200930,12:20,11222.85,11223.2,11219.75,11222.65,0,0
NIFTY,20200930,12:19,11223.2,11226.05,11222.5,11222.5,0,0
NIFTY,20200930,12:18,11224.05,11226.5,11223.15,11223.55,0,0
NIFTY,20200930,12:17,11227.5,11228.35,11223.95,11224,0,0
NIFTY,20200930,12:16,11226.7,11230.05,11226.45,11227.25,0,0
NIFTY,20200930,12:15,11230.65,11232.85,11224.15,11226.6,0,0
NIFTY,20200930,12:14,11238.65,11238.65,11230.4,11231.95,0,0
NIFTY,20200930,12:13,11242,11242,11238.35,11238.75,0,0
NIFTY,20200930,12:12,11245.1,11245.1,11241.35,11241.9,0,0
NIFTY,20200930,12:11,11244.05,11249.8,11243.3,11244.9,0,0
NIFTY,20200930,12:10,11236.65,11244.35,11236.65,11244.35,0,0
NIFTY,20200930,12:09,11236.85,11238.8,11235.2,11236.6,0,0
NIFTY,20200930,12:08,11231.5,11241.05,11231.25,11237.1,0,0
NIFTY,20200930,12:07,11227.85,11231.25,11226.8,11231.25,0,0
NIFTY,20200930,12:06,11231.2,11231.85,11227.85,11227.85,0,0
NIFTY,20200930,12:05,11233.3,11234.05,11230.95,11231.35,0,0
NIFTY,20200930,12:04,11227.95,11235.15,11225.1,11234.3,0,0
NIFTY,20200930,12:03,11236.1,11236.4,11227.9,11228.75,0,0
NIFTY,20200930,12:02,11234.6,11237.85,11234.55,11235.95,0,0
NIFTY,20200930,12:01,11235.4,11235.55,11233.4,11234.9,0,0
NIFTY,20200930,12:00,11229.9,11238.1,11226.5,11238.1,0,0
NIFTY,20200930,11:59,11220.25,11231.15,11217.75,11229.25,0,0
NIFTY,20200930,11:58,11216,11221.4,11213.6,11220,0,0
NIFTY,20200930,11:57,11213.85,11218.15,11213.5,11216.4,0,0
NIFTY,20200930,11:56,11209.55,11214.3,11209.5,11213.6,0,0
NIFTY,20200930,11:55,11214.3,11214.6,11208.35,11209.65,0,0
NIFTY,20200930,11:54,11215.4,11218.35,11213.95,11214.55,0,0
NIFTY,20200930,11:53,11215.35,11215.45,11212.35,11215.45,0,0
NIFTY,20200930,11:52,11217.8,11217.85,11213.85,11215.3,0,0
NIFTY,20200930,11:51,11221.5,11222.1,11216.5,11216.5,0,0
NIFTY,20200930,11:50,11219.9,11222.75,11218.55,11221.45,0,0
NIFTY,20200930,11:49,11217.45,11223,11215.55,11221.4,0,0
NIFTY,20200930,11:48,11211.6,11219.2,11210.15,11217.6,0,0
NIFTY,20200930,11:47,11209.55,11212.6,11205.05,11211.95,0,0
NIFTY,20200930,11:46,11211.1,11211.2,11208.6,11209.95,0,0
NIFTY,20200930,11:45,11215.2,11215.3,11210,11211.2,0,0
NIFTY,20200930,11:44,11216.9,11217.9,11213.6,11215.65,0,0
NIFTY,20200930,11:43,11220.25,11220.75,11216.65,11217.4,0,0
NIFTY,20200930,11:42,11226.45,11227.65,11219.95,11220.9,0,0
NIFTY,20200930,11:41,11218.8,11226.05,11216.9,11225.4,0,0
NIFTY,20200930,11:40,11217.3,11219,11213.45,11218.55,0,0
NIFTY,20200930,11:39,11224.6,11225.15,11217.35,11218.05,0,0
NIFTY,20200930,11:38,11220.95,11224.5,11220.9,11224.3,0,0
NIFTY,20200930,11:37,11225.8,11226.35,11221,11224.2,0,0
NIFTY,20200930,11:36,11222.05,11229.55,11221.15,11225.9,0,0
NIFTY,20200930,11:35,11217.75,11222.75,11217.75,11221.95,0,0
NIFTY,20200930,11:34,11223.35,11223.85,11216.5,11217.95,0,0
NIFTY,20200930,11:33,11222,11224.65,11221.45,11223.25,0,0
NIFTY,20200930,11:32,11221.6,11222.65,11218,11221.2,0,0
NIFTY,20200930,11:31,11215.7,11223.55,11214.4,11221.8,0,0
NIFTY,20200930,11:30,11216.9,11216.9,11208.55,11216.1,0,0
NIFTY,20200930,11:29,11221.6,11223.85,11217.2,11217.6,0,0
NIFTY,20200930,11:28,11227.75,11230,11216.95,11220.9,0,0
NIFTY,20200930,11:27,11240.2,11241.85,11227.75,11228.5,0,0
NIFTY,20200930,11:26,11240.1,11243.75,11239.5,11240.45,0,0
NIFTY,20200930,11:25,11237.9,11241.35,11237.5,11239.65,0,0
NIFTY,20200930,11:24,11237.4,11242,11236.75,11237.35,0,0
NIFTY,20200930,11:23,11239.65,11240.25,11235.35,11237.6,0,0
NIFTY,20200930,11:22,11238.8,11244.35,11238.8,11239.85,0,0
NIFTY,20200930,11:21,11239.55,11239.6,11234.95,11238.8,0,0
NIFTY,20200930,11:20,11244.3,11244.3,11234.9,11239.7,0,0
NIFTY,20200930,11:19,11251.25,11251.45,11243.95,11244.05,0,0
NIFTY,20200930,11:18,11257.25,11258.25,11251.45,11252.05,0,0
NIFTY,20200930,11:17,11253.05,11260.2,11252.85,11258.05,0,0
NIFTY,20200930,11:16,11247.85,11254.35,11246.55,11253.5,0,0
NIFTY,20200930,11:15,11253.65,11255.35,11248.7,11248.75,0,0
NIFTY,20200930,11:14,11255.75,11255.95,11251.65,11253.3,0,0
NIFTY,20200930,11:13,11254.75,11259.15,11253.4,11256.3,0,0
NIFTY,20200930,11:12,11255.9,11259.85,11254.15,11255.2,0,0
NIFTY,20200930,11:11,11253.75,11257.1,11252.45,11255.85,0,0
NIFTY,20200930,11:10,11257.25,11257.55,11251,11253.6,0,0
NIFTY,20200930,11:09,11255.4,11261.75,11254.95,11257.1,0,0
NIFTY,20200930,11:08,11248.85,11255.45,11248.85,11254.6,0,0
NIFTY,20200930,11:07,11252.95,11253.95,11248.95,11249.85,0,0
NIFTY,20200930,11:06,11253.7,11256.45,11252.6,11252.85,0,0
NIFTY,20200930,11:05,11256.3,11256.3,11249.9,11253.4,0,0
NIFTY,20200930,11:04,11258.95,11259.45,11254.95,11256.65,0,0
NIFTY,20200930,11:03,11262.15,11262.15,11251.3,11258.55,0,0
NIFTY,20200930,11:02,11266.1,11269.05,11260.75,11262.45,0,0
NIFTY,20200930,11:01,11266.1,11270.8,11265.4,11266.5,0,0
NIFTY,20200930,11:00,11274.2,11277.1,11265.55,11265.55,0,0
NIFTY,20200930,10:59,11275.4,11276.6,11271.15,11273,0,0
NIFTY,20200930,10:58,11277.85,11278.45,11273.65,11275,0,0
NIFTY,20200930,10:57,11272.05,11280.7,11272.05,11277.85,0,0
NIFTY,20200930,10:56,11271.25,11279.6,11271.25,11272.85,0,0
NIFTY,20200930,10:55,11263.4,11271.9,11263.4,11271.35,0,0
NIFTY,20200930,10:54,11263.45,11264.7,11262.35,11263.15,0,0
NIFTY,20200930,10:53,11261.9,11264.9,11261.9,11263.45,0,0
NIFTY,20200930,10:52,11268.55,11268.55,11261.85,11261.85,0,0
NIFTY,20200930,10:51,11255.8,11268.6,11255.8,11267.55,0,0
NIFTY,20200930,10:50,11257.3,11257.3,11253.3,11255.9,0,0
NIFTY,20200930,10:49,11259.65,11260.05,11255.7,11257.2,0,0
NIFTY,20200930,10:48,11262.05,11263.3,11259.45,11259.45,0,0
NIFTY,20200930,10:47,11263.65,11263.65,11259.4,11261.95,0,0
NIFTY,20200930,10:46,11260.4,11267,11260.4,11263.65,0,0
NIFTY,20200930,10:45,11257.9,11264.25,11257.9,11260.65,0,0
NIFTY,20200930,10:44,11261,11261,11256.4,11258,0,0
NIFTY,20200930,10:43,11264.1,11265.15,11259.2,11260,0,0
NIFTY,20200930,10:42,11260.1,11265.4,11260.1,11264.7,0,0
NIFTY,20200930,10:41,11272.15,11272.75,11260.1,11260.1,0,0
NIFTY,20200930,10:40,11272.6,11280,11270,11272.35,0,0
NIFTY,20200930,10:39,11261.3,11271.55,11261.3,11271.45,0,0
NIFTY,20200930,10:38,11264.45,11266.45,11259.8,11260.9,0,0
NIFTY,20200930,10:37,11260.05,11265.2,11259.5,11264.25,0,0
NIFTY,20200930,10:36,11249.95,11260.45,11249.95,11260.2,0,0
NIFTY,20200930,10:35,11251.7,11252.85,11246.4,11249.55,0,0
NIFTY,20200930,10:34,11254.45,11255.85,11251.45,11251.7,0,0
NIFTY,20200930,10:33,11259.7,11262.95,11254.55,11254.55,0,0
NIFTY,20200930,10:32,11259.05,11260.45,11256.6,11260.4,0,0
NIFTY,20200930,10:31,11263.6,11263.6,11256.3,11258.7,0,0
NIFTY,20200930,10:30,11254.2,11270.05,11254.2,11263.15,0,0
NIFTY,20200930,10:29,11231.15,11268.6,11231.15,11253.85,0,0
NIFTY,20200930,10:28,11228.45,11232.1,11228.05,11232.1,0,0
NIFTY,20200930,10:27,11231.3,11231.65,11227.7,11228.4,0,0
NIFTY,20200930,10:26,11224.5,11231.95,11224.25,11231.65,0,0
NIFTY,20200930,10:25,11228,11228,11223.7,11224.3,0,0
NIFTY,20200930,10:24,11224.65,11229.1,11224.5,11228.1,0,0
NIFTY,20200930,10:23,11220.35,11225.8,11220.35,11224.7,0,0
NIFTY,20200930,10:22,11217.45,11220.65,11216.75,11220.6,0,0
NIFTY,20200930,10:21,11215.55,11220.7,11215.25,11217.35,0,0
NIFTY,20200930,10:20,11217.05,11217.55,11212.25,11216.1,0,0
NIFTY,20200930,10:19,11223.15,11223.15,11217.15,11217.15,0,0
NIFTY,20200930,10:18,11221.3,11225.75,11220.95,11224.35,0,0
NIFTY,20200930,10:17,11216.95,11221.5,11216.9,11221.5,0,0
NIFTY,20200930,10:16,11222,11222.65,11216.9,11216.9,0,0
NIFTY,20200930,10:15,11213.5,11221.8,11212.2,11221.65,0,0
NIFTY,20200930,10:14,11217.15,11217.55,11212.45,11212.95,0,0
NIFTY,20200930,10:13,11211.05,11217.75,11208,11217.5,0,0
NIFTY,20200930,10:12,11208.15,11211.85,11205.95,11211.55,0,0
NIFTY,20200930,10:11,11212.4,11212.6,11205.55,11208.15,0,0
NIFTY,20200930,10:10,11212.45,11216.55,11212.25,11212.8,0,0
NIFTY,20200930,10:09,11211.95,11216.75,11211.75,11212.85,0,0
NIFTY,20200930,10:08,11213.5,11215.1,11210.05,11211.8,0,0
NIFTY,20200930,10:07,11209.95,11214.45,11209.3,11213.7,0,0
NIFTY,20200930,10:06,11207.75,11211.5,11207.75,11209.55,0,0
NIFTY,20200930,10:05,11201.55,11212.45,11201.2,11210.1,0,0
NIFTY,20200930,10:04,11201.65,11202.9,11199.8,11201.35,0,0
NIFTY,20200930,10:03,11199.4,11201.9,11195.35,11201.9,0,0
NIFTY,20200930,10:02,11189.55,11199.8,11189,11198.95,0,0
NIFTY,20200930,10:01,11188.35,11189.65,11184.75,11189.65,0,0
NIFTY,20200930,10:00,11194.95,11194.95,11187.1,11189.6,0,0
NIFTY,20200930,09:59,11194,11196.8,11192.35,11195.85,0,0
NIFTY,20200930,09:58,11195.65,11197.55,11192.75,11194.4,0,0
NIFTY,20200930,09:57,11202.55,11202.85,11194.3,11195.55,0,0
NIFTY,20200930,09:56,11204.25,11209.8,11201.7,11202.85,0,0
NIFTY,20200930,09:55,11202.4,11205,11196.6,11204.05,0,0
NIFTY,20200930,09:54,11204.3,11205.4,11200.45,11202.55,0,0
NIFTY,20200930,09:53,11203.85,11203.85,11198.5,11203.2,0,0
NIFTY,20200930,09:52,11198.45,11205.85,11196.1,11203.5,0,0
NIFTY,20200930,09:51,11201.9,11203.95,11197.8,11198.95,0,0
NIFTY,20200930,09:50,11209.3,11209.3,11200.9,11201.5,0,0
NIFTY,20200930,09:49,11203.75,11209.3,11203.75,11209.3,0,0
NIFTY,20200930,09:48,11205.95,11205.95,11196.95,11203.05,0,0
NIFTY,20200930,09:47,11205.3,11206.05,11200.8,11205,0,0
NIFTY,20200930,09:46,11211.15,11211.15,11200.15,11205.25,0,0
NIFTY,20200930,09:45,11207.5,11216.4,11206.6,11212.15,0,0
NIFTY,20200930,09:44,11212.8,11213.2,11206.9,11207.65,0,0
NIFTY,20200930,09:43,11215.1,11215.1,11209.05,11212.6,0,0
NIFTY,20200930,09:42,11217.55,11217.55,11213.1,11214.45,0,0
NIFTY,20200930,09:41,11221.05,11221.15,11215.1,11218.05,0,0
NIFTY,20200930,09:40,11231.4,11231.4,11217.65,11221,0,0
NIFTY,20200930,09:39,11226.75,11232.25,11226.75,11230.85,0,0
NIFTY,20200930,09:38,11219.35,11227.5,11219.35,11227.5,0,0
NIFTY,20200930,09:37,11215.45,11219.45,11214.2,11218.9,0,0
NIFTY,20200930,09:36,11222.6,11224.6,11213.7,11214.65,0,0
NIFTY,20200930,09:35,11224.8,11224.8,11218.65,11223,0,0
NIFTY,20200930,09:34,11220.55,11226.25,11220.05,11225.05,0,0
NIFTY,20200930,09:33,11224.9,11225.8,11220.75,11220.9,0,0
NIFTY,20200930,09:32,11220.2,11225.5,11219.65,11225.25,0,0
NIFTY,20200930,09:31,11215.35,11226.3,11214.35,11218.95,0,0
NIFTY,20200930,09:30,11210.6,11213.5,11204.3,11213.5,0,0
NIFTY,20200930,09:29,11214.35,11216,11209.8,11210.7,0,0
NIFTY,20200930,09:28,11216.85,11223.65,11213.2,11214.5,0,0
NIFTY,20200930,09:27,11215.7,11218.5,11213.25,11215.85,0,0
NIFTY,20200930,09:26,11227.7,11232.3,11218.25,11218.25,0,0
NIFTY,20200930,09:25,11228.7,11231.05,11224.3,11227.05,0,0
NIFTY,20200930,09:24,11220.25,11228.65,11218.6,11228.65,0,0
NIFTY,20200930,09:23,11219,11219.85,11214.35,11219.85,0,0
NIFTY,20200930,09:22,11220.95,11222.85,11216.6,11219.1,0,0
NIFTY,20200930,09:21,11234.65,11234.65,11221.2,11221.2,0,0
NIFTY,20200930,09:20,11226.65,11239.7,11226.65,11233.9,0,0
NIFTY,20200930,09:19,11223.55,11231.95,11223.55,11226.6,0,0
NIFTY,20200930,09:18,11215.4,11227.9,11215.4,11223.1,0,0
NIFTY,20200930,09:17,11208.85,11218.7,11208.85,11216.15,0,0
NIFTY,20200930,09:16,11216.2,11216.2,11200,11209.2,0,0
NIFTY,20200930,09:15,11244.45,11246.6,11207.2,11217.5,0,0
NIFTY,20200929,15:29,11225.85,11226.4,11221.95,11222.65,0,0
NIFTY,20200929,15:28,11229.15,11229.15,11225.1,11226.35,0,0
NIFTY,20200929,15:27,11225.7,11231.15,11225.7,11229.3,0,0
NIFTY,20200929,15:26,11222,11227.3,11220.7,11226.45,0,0
NIFTY,20200929,15:25,11219.3,11221.5,11213.5,11221.05,0,0
NIFTY,20200929,15:24,11221.35,11221.35,11218.9,11220.8,0,0
NIFTY,20200929,15:23,11221.65,11225.65,11221.15,11221.15,0,0
NIFTY,20200929,15:22,11216.35,11221.3,11216.35,11221.05,0,0
NIFTY,20200929,15:21,11219.15,11233.5,11216.85,11218.35,0,0
NIFTY,20200929,15:20,11222.05,11225.05,11216.45,11218.25,0,0
NIFTY,20200929,15:19,11221.45,11226.1,11219.95,11222.4,0,0
NIFTY,20200929,15:18,11218.05,11224.1,11218.05,11221.1,0,0
NIFTY,20200929,15:17,11228.95,11228.95,11217.7,11218.45,0,0
NIFTY,20200929,15:16,11225.1,11230.3,11218.6,11228.85,0,0
NIFTY,20200929,15:15,11228.6,11229.35,11224.7,11225.2,0,0
NIFTY,20200929,15:14,11225.55,11228.55,11219.75,11228.55,0,0
NIFTY,20200929,15:13,11225.65,11229.4,11225.65,11225.65,0,0
NIFTY,20200929,15:12,11230.85,11231.55,11225.4,11225.95,0,0
NIFTY,20200929,15:11,11220.45,11230.65,11217.8,11230.5,0,0
NIFTY,20200929,15:10,11226.15,11226.6,11219.4,11220.95,0,0
NIFTY,20200929,15:09,11233.95,11236.25,11226.3,11226.3,0,0
NIFTY,20200929,15:08,11232.05,11238.35,11231.25,11232.45,0,0
NIFTY,20200929,15:07,11224.75,11237.5,11224.75,11231.5,0,0
NIFTY,20200929,15:06,11218.2,11228.25,11216.95,11224.75,0,0
NIFTY,20200929,15:05,11217.35,11219.1,11207.8,11218,0,0
NIFTY,20200929,15:04,11218,11218.65,11207.1,11217.1,0,0
NIFTY,20200929,15:03,11220.3,11223.35,11214.95,11218.5,0,0
NIFTY,20200929,15:02,11211.35,11221.1,11211.35,11219.95,0,0
NIFTY,20200929,15:01,11218.9,11219.45,11203.95,11207.25,0,0
NIFTY,20200929,15:00,11215.45,11225.1,11214.55,11218.05,0,0
NIFTY,20200929,14:59,11228.45,11229.8,11214.4,11215.7,0,0
NIFTY,20200929,14:58,11233.65,11236.9,11227.6,11228.95,0,0
NIFTY,20200929,14:57,11236.25,11238.4,11233.85,11233.85,0,0
NIFTY,20200929,14:56,11232.75,11237.65,11228.4,11236.8,0,0
NIFTY,20200929,14:55,11242.45,11242.9,11229.15,11232.5,0,0
NIFTY,20200929,14:54,11250.25,11250.35,11240.45,11242.15,0,0
NIFTY,20200929,14:53,11262.2,11263.1,11250.65,11250.65,0,0
NIFTY,20200929,14:52,11266.65,11266.65,11258.3,11262.2,0,0
NIFTY,20200929,14:51,11269.1,11270.85,11266.6,11266.6,0,0
NIFTY,20200929,14:50,11266.1,11271.85,11266.1,11269.5,0,0
NIFTY,20200929,14:49,11264.35,11267.8,11263.1,11265.9,0,0
NIFTY,20200929,14:48,11263.05,11268.65,11262.15,11263.9,0,0
NIFTY,20200929,14:47,11259.1,11265.65,11257.45,11263.65,0,0
NIFTY,20200929,14:46,11257.4,11260.15,11251.55,11259.75,0,0
NIFTY,20200929,14:45,11264.05,11264.05,11253.9,11258.1,0,0
NIFTY,20200929,14:44,11271.95,11272.55,11264,11264.35,0,0
NIFTY,20200929,14:43,11269.75,11273.4,11266.85,11272.1,0,0
NIFTY,20200929,14:42,11278.15,11278.15,11268.35,11270.3,0,0
NIFTY,20200929,14:41,11278.05,11278.65,11273.35,11277.4,0,0
NIFTY,20200929,14:40,11273.25,11280.85,11273.15,11278.45,0,0
NIFTY,20200929,14:39,11271.5,11276.15,11270.3,11273.3,0,0
NIFTY,20200929,14:38,11278.3,11278.5,11269.9,11271.15,0,0
NIFTY,20200929,14:37,11278.1,11281.3,11277.45,11278.55,0,0
NIFTY,20200929,14:36,11277.6,11279.35,11274.1,11277.55,0,0
NIFTY,20200929,14:35,11279.35,11283.75,11276.7,11277,0,0
NIFTY,20200929,14:34,11281.45,11281.45,11274.9,11278.25,0,0
NIFTY,20200929,14:33,11281.7,11282.6,11279.5,11281.65,0,0
NIFTY,20200929,14:32,11275.3,11282.55,11275.3,11282.5,0,0
NIFTY,20200929,14:31,11282.7,11283.4,11275,11275.7,0,0
NIFTY,20200929,14:30,11268.05,11283.5,11268.05,11282.65,0,0
NIFTY,20200929,14:29,11270.45,11271,11268.05,11268.85,0,0
NIFTY,20200929,14:28,11272.25,11275.15,11269,11270.15,0,0
NIFTY,20200929,14:27,11269.7,11274,11269.05,11272.45,0,0
NIFTY,20200929,14:26,11266.85,11268.5,11266,11268.15,0,0
NIFTY,20200929,14:25,11265.55,11269,11265.3,11266.9,0,0
NIFTY,20200929,14:24,11265.15,11268.3,11261.7,11265.3,0,0
NIFTY,20200929,14:23,11259.65,11265.65,11256.55,11265.3,0,0
NIFTY,20200929,14:22,11260.7,11261.65,11258.4,11260.3,0,0
NIFTY,20200929,14:21,11263.25,11264.5,11260.25,11261.45,0,0
NIFTY,20200929,14:20,11258.1,11263.4,11258.1,11263.4,0,0
NIFTY,20200929,14:19,11260.55,11260.7,11256.35,11256.85,0,0
NIFTY,20200929,14:18,11266,11267.55,11259.85,11260.2,0,0
NIFTY,20200929,14:17,11265,11267,11258.55,11267,0,0
NIFTY,20200929,14:16,11258.95,11267.2,11258.95,11265.4,0,0
NIFTY,20200929,14:15,11242.75,11258.8,11241.2,11258.8,0,0
NIFTY,20200929,14:14,11236.35,11242.9,11236.35,11242.5,0,0
NIFTY,20200929,14:13,11235.5,11236.6,11232.75,11236.5,0,0
NIFTY,20200929,14:12,11234.3,11236.1,11233.2,11235.8,0,0
NIFTY,20200929,14:11,11235.7,11235.7,11232.6,11234,0,0
NIFTY,20200929,14:10,11230.15,11237.95,11230.15,11235.4,0,0
NIFTY,20200929,14:09,11231.85,11232.35,11228,11230.55,0,0
NIFTY,20200929,14:08,11231.25,11233.05,11230.7,11232.5,0,0
NIFTY,20200929,14:07,11238.25,11238.7,11231.45,11231.65,0,0
NIFTY,20200929,14:06,11239.1,11244.25,11237.75,11239.05,0,0
NIFTY,20200929,14:05,11242.8,11245.85,11238.15,11239.9,0,0
NIFTY,20200929,14:04,11244.45,11248.1,11239.35,11242.55,0,0
NIFTY,20200929,14:03,11245.55,11247.1,11241.45,11244.5,0,0
NIFTY,20200929,14:02,11241.75,11249.1,11240.5,11245.95,0,0
NIFTY,20200929,14:01,11245.25,11245.45,11238.8,11242.6,0,0
NIFTY,20200929,14:00,11246.1,11252.6,11245.35,11245.8,0,0
NIFTY,20200929,13:59,11247,11248,11243.7,11245.95,0,0
NIFTY,20200929,13:58,11246.45,11248.1,11241.55,11246.65,0,0
NIFTY,20200929,13:57,11246.45,11251.8,11246.25,11247.8,0,0
NIFTY,20200929,13:56,11249.45,11250.15,11241.9,11247.05,0,0
NIFTY,20200929,13:55,11253.15,11258.2,11248.2,11248.2,0,0
NIFTY,20200929,13:54,11242.75,11253.8,11240.6,11253,0,0
NIFTY,20200929,13:53,11239.45,11243.4,11239,11242.75,0,0
NIFTY,20200929,13:52,11239.9,11241.5,11237.65,11239.35,0,0
NIFTY,20200929,13:51,11241.25,11241.8,11234.2,11240.6,0,0
NIFTY,20200929,13:50,11240.2,11249.35,11240.1,11241.25,0,0
NIFTY,20200929,13:49,11233.1,11242.1,11233.05,11239.65,0,0
NIFTY,20200929,13:48,11233.75,11235.7,11230.1,11232.85,0,0
NIFTY,20200929,13:47,11237,11237.35,11233.6,11233.9,0,0
NIFTY,20200929,13:46,11229,11239.85,11227.1,11236.75,0,0
NIFTY,20200929,13:45,11220.4,11232.55,11218.1,11229.65,0,0
NIFTY,20200929,13:44,11217.65,11223.75,11217.65,11220.15,0,0
NIFTY,20200929,13:43,11208.15,11216.5,11208.05,11216.5,0,0
NIFTY,20200929,13:42,11204.3,11208.15,11204.25,11207.8,0,0
NIFTY,20200929,13:41,11206.25,11206.25,11201,11203.55,0,0
NIFTY,20200929,13:40,11209.1,11210.35,11206,11206.5,0,0
NIFTY,20200929,13:39,11210.45,11210.65,11208.15,11209.05,0,0
NIFTY,20200929,13:38,11207.35,11214.1,11206.85,11210.55,0,0
NIFTY,20200929,13:37,11205.8,11207.95,11205.7,11206.9,0,0
NIFTY,20200929,13:36,11202.75,11210.5,11202.2,11206.15,0,0
NIFTY,20200929,13:35,11203.8,11203.8,11201.2,11202.45,0,0
NIFTY,20200929,13:34,11205.65,11205.85,11203.2,11203.55,0,0
NIFTY,20200929,13:33,11201.1,11205.8,11196.9,11205.7,0,0
NIFTY,20200929,13:32,11204.15,11207.3,11201.8,11201.8,0,0
NIFTY,20200929,13:31,11214.85,11214.85,11203.7,11204.2,0,0
NIFTY,20200929,13:30,11216.6,11216.6,11212.55,11215.45,0,0
NIFTY,20200929,13:29,11219.05,11219.15,11215.8,11216.55,0,0
NIFTY,20200929,13:28,11218.7,11220.9,11216.6,11218.7,0,0
NIFTY,20200929,13:27,11220.25,11222,11217.8,11218.8,0,0
NIFTY,20200929,13:26,11217.45,11223.75,11216.95,11220.25,0,0
NIFTY,20200929,13:25,11208.9,11217.55,11208.4,11217.55,0,0
NIFTY,20200929,13:24,11211.3,11211.3,11206.45,11208.55,0,0
NIFTY,20200929,13:23,11210.3,11212.3,11208.55,11211.25,0,0
NIFTY,20200929,13:22,11210.85,11210.9,11208.15,11210.15,0,0
NIFTY,20200929,13:21,11206.25,11212,11205.95,11210.8,0,0
NIFTY,20200929,13:20,11212.8,11213.6,11204.55,11205.25,0,0
NIFTY,20200929,13:19,11212.4,11214.85,11212,11212.85,0,0
NIFTY,20200929,13:18,11211.55,11212.2,11210.05,11212.2,0,0
NIFTY,20200929,13:17,11212.15,11212.85,11210.6,11212.25,0,0
NIFTY,20200929,13:16,11207.7,11212.9,11207.3,11212.15,0,0
NIFTY,20200929,13:15,11207.45,11207.9,11201.7,11207.1,0,0
NIFTY,20200929,13:14,11211.8,11211.8,11207.2,11207.2,0,0
NIFTY,20200929,13:13,11215.5,11215.5,11210.95,11211.65,0,0
NIFTY,20200929,13:12,11214.75,11217.8,11214.25,11215.25,0,0
NIFTY,20200929,13:11,11211.1,11215.5,11210.6,11214.8,0,0
NIFTY,20200929,13:10,11222.4,11222.4,11210.5,11210.9,0,0
NIFTY,20200929,13:09,11220,11222.35,11217.55,11221.9,0,0
NIFTY,20200929,13:08,11224.25,11224.65,11219.85,11220.2,0,0
NIFTY,20200929,13:07,11221.75,11226.4,11221.75,11224,0,0
NIFTY,20200929,13:06,11218.45,11222.75,11217.95,11221.2,0,0
NIFTY,20200929,13:05,11218.65,11223.05,11217.5,11218.15,0,0
NIFTY,20200929,13:04,11222.2,11222.35,11217.5,11217.85,0,0
NIFTY,20200929,13:03,11216.7,11223.3,11215.3,11222.45,0,0
NIFTY,20200929,13:02,11206.9,11216.6,11204.3,11216.45,0,0
NIFTY,20200929,13:01,11205.8,11208.3,11203.9,11206.2,0,0
NIFTY,20200929,13:00,11212.2,11212.45,11205.3,11206,0,0
NIFTY,20200929,12:59,11218.65,11219.85,11211.4,11211.9,0,0
NIFTY,20200929,12:58,11218.05,11220.05,11215.3,11218.75,0,0
NIFTY,20200929,12:57,11222.3,11222.3,11217.75,11218.35,0,0
NIFTY,20200929,12:56,11217.65,11221.85,11213.7,11221.5,0,0
NIFTY,20200929,12:55,11209.6,11218.5,11209.05,11218.1,0,0
NIFTY,20200929,12:54,11204.85,11210.4,11204.85,11208.6,0,0
NIFTY,20200929,12:53,11201.25,11204.55,11198.2,11204.55,0,0
NIFTY,20200929,12:52,11196.7,11204,11195.65,11201.55,0,0
NIFTY,20200929,12:51,11192.5,11198.6,11191.95,11196.05,0,0
NIFTY,20200929,12:50,11187.4,11192.7,11181.55,11192.3,0,0
NIFTY,20200929,12:49,11193.35,11194,11187.35,11187.35,0,0
NIFTY,20200929,12:48,11194.3,11197.25,11193.75,11193.9,0,0
NIFTY,20200929,12:47,11199.85,11200.3,11192.3,11194.25,0,0
NIFTY,20200929,12:46,11205.25,11205.25,11195.05,11199.05,0,0
NIFTY,20200929,12:45,11210.1,11210.65,11202.85,11204.45,0,0
NIFTY,20200929,12:44,11213.1,11213.95,11209.75,11209.8,0,0
NIFTY,20200929,12:43,11208.4,11213.45,11208.4,11213.1,0,0
NIFTY,20200929,12:42,11209.5,11211.1,11208.2,11208.95,0,0
NIFTY,20200929,12:41,11219.75,11220.5,11209.65,11209.65,0,0
NIFTY,20200929,12:40,11218.15,11219.55,11213.8,11218.95,0,0
NIFTY,20200929,12:39,11219.95,11221.35,11217.85,11218,0,0
NIFTY,20200929,12:38,11220.2,11220.2,11219.05,11220.1,0,0
NIFTY,20200929,12:37,11223.85,11224.55,11218.3,11219.85,0,0
NIFTY,20200929,12:36,11226.85,11227.5,11222.85,11223.7,0,0
NIFTY,20200929,12:35,11231.5,11231.5,11225.8,11226.95,0,0
NIFTY,20200929,12:34,11229.25,11232.65,11228.85,11231.6,0,0
NIFTY,20200929,12:33,11232.85,11232.85,11225.15,11228.95,0,0
NIFTY,20200929,12:32,11231.5,11233.5,11229.4,11232.75,0,0
NIFTY,20200929,12:31,11230.5,11232.1,11228.5,11231.65,0,0
NIFTY,20200929,12:30,11235.55,11236.75,11231.4,11231.4,0,0
NIFTY,20200929,12:29,11236.45,11237.1,11234.7,11236.15,0,0
NIFTY,20200929,12:28,11237,11237.25,11234.55,11236.05,0,0
NIFTY,20200929,12:27,11234.45,11238.5,11232.8,11237.1,0,0
NIFTY,20200929,12:26,11240.3,11240.3,11234.05,11234.05,0,0
NIFTY,20200929,12:25,11235.7,11240.75,11235.7,11240.1,0,0
NIFTY,20200929,12:24,11233.5,11235.95,11232.9,11235.7,0,0
NIFTY,20200929,12:23,11236.85,11236.85,11232.7,11233.15,0,0
NIFTY,20200929,12:22,11234.9,11237.8,11234.55,11236.35,0,0
NIFTY,20200929,12:21,11224.35,11234.35,11223.45,11234.05,0,0
NIFTY,20200929,12:20,11220.3,11223.4,11219.3,11223.4,0,0
NIFTY,20200929,12:19,11217.15,11222.05,11215.2,11219.85,0,0
NIFTY,20200929,12:18,11223.15,11223.15,11216.4,11216.7,0,0
NIFTY,20200929,12:17,11224.4,11224.75,11222.7,11222.8,0,0
NIFTY,20200929,12:16,11227.8,11227.8,11224.1,11224.65,0,0
NIFTY,20200929,12:15,11224.65,11227.7,11221.55,11227.65,0,0
NIFTY,20200929,12:14,11230.5,11230.5,11224.95,11225.15,0,0
NIFTY,20200929,12:13,11226.15,11230.75,11225.7,11230.25,0,0
NIFTY,20200929,12:12,11223.1,11227,11221.5,11227,0,0
NIFTY,20200929,12:11,11227.7,11227.7,11220.5,11222.8,0,0
NIFTY,20200929,12:10,11236.95,11237.2,11225.8,11227.65,0,0
NIFTY,20200929,12:09,11237,11237.9,11234.15,11236.95,0,0
NIFTY,20200929,12:08,11237.4,11237.55,11235.95,11237.1,0,0
NIFTY,20200929,12:07,11234.7,11237.95,11233.4,11237.4,0,0
NIFTY,20200929,12:06,11239.6,11239.9,11234.85,11235.3,0,0
NIFTY,20200929,12:05,11240.8,11245.6,11240.05,11240.25,0,0
NIFTY,20200929,12:04,11238.85,11241.3,11237.8,11240.85,0,0
NIFTY,20200929,12:03,11239,11239.55,11236.45,11238.45,0,0
NIFTY,20200929,12:02,11240.6,11240.75,11237.9,11239.5,0,0
NIFTY,20200929,12:01,11237.2,11240.85,11236.85,11240.85,0,0
NIFTY,20200929,12:00,11234.3,11237.9,11232.65,11237.8,0,0
NIFTY,20200929,11:59,11229.75,11237.9,11229,11234.7,0,0
NIFTY,20200929,11:58,11231.1,11231.2,11229.7,11229.95,0,0
NIFTY,20200929,11:57,11233.3,11233.8,11230.25,11231.6,0,0
NIFTY,20200929,11:56,11234.95,11234.95,11232.6,11233.65,0,0
NIFTY,20200929,11:55,11235.3,11237.4,11234.45,11234.8,0,0
NIFTY,20200929,11:54,11233.75,11237.75,11233.55,11235.3,0,0
NIFTY,20200929,11:53,11234.15,11234.45,11231.85,11233.75,0,0
NIFTY,20200929,11:52,11236.8,11237.3,11231.25,11233.4,0,0
NIFTY,20200929,11:51,11237.05,11237.65,11234,11236.75,0,0
NIFTY,20200929,11:50,11233.45,11237.8,11233.45,11236.75,0,0
NIFTY,20200929,11:49,11234.65,11234.65,11230.8,11233,0,0
NIFTY,20200929,11:48,11237.05,11237.05,11234,11234.3,0,0
NIFTY,20200929,11:47,11238.15,11241.1,11236.05,11237.2,0,0
NIFTY,20200929,11:46,11236.8,11243.3,11236.3,11238.6,0,0
NIFTY,20200929,11:45,11241.4,11241.4,11235.75,11237.05,0,0
NIFTY,20200929,11:44,11247.8,11248.7,11242.75,11243.1,0,0
NIFTY,20200929,11:43,11246.1,11248.95,11245.2,11247.95,0,0
NIFTY,20200929,11:42,11243.75,11246.75,11242.75,11245.75,0,0
NIFTY,20200929,11:41,11248.75,11248.75,11242.5,11244.2,0,0
NIFTY,20200929,11:40,11245.15,11252.7,11244.15,11248.25,0,0
NIFTY,20200929,11:39,11238.45,11246.05,11237.1,11245.05,0,0
NIFTY,20200929,11:38,11230.95,11241.25,11228.8,11238.65,0,0
NIFTY,20200929,11:37,11222.05,11230.65,11221.65,11230.65,0,0
NIFTY,20200929,11:36,11218.4,11222.15,11217.1,11222.15,0,0
NIFTY,20200929,11:35,11222.25,11222.85,11215.7,11218.3,0,0
NIFTY,20200929,11:34,11223,11223.25,11220.25,11222,0,0
NIFTY,20200929,11:33,11220.25,11224.6,11219.8,11223.05,0,0
NIFTY,20200929,11:32,11219.7,11221.1,11219.2,11220.3,0,0
NIFTY,20200929,11:31,11222.05,11222.4,11218.4,11219.7,0,0
NIFTY,20200929,11:30,11222.85,11225.1,11220.9,11221.5,0,0
NIFTY,20200929,11:29,11221.4,11225,11220,11222.25,0,0
NIFTY,20200929,11:28,11223.4,11223.9,11217.5,11220.55,0,0
NIFTY,20200929,11:27,11217.7,11224.05,11217.3,11223.65,0,0
NIFTY,20200929,11:26,11223.05,11225.5,11217.45,11217.9,0,0
NIFTY,20200929,11:25,11218.15,11223,11217.65,11223,0,0
NIFTY,20200929,11:24,11212.3,11219.35,11212.3,11218.5,0,0
NIFTY,20200929,11:23,11205.25,11213.1,11204.6,11213.1,0,0
NIFTY,20200929,11:22,11206.05,11209.25,11205.2,11205.5,0,0
NIFTY,20200929,11:21,11202.55,11206.05,11201,11205.8,0,0
NIFTY,20200929,11:20,11210.55,11210.9,11202,11202.25,0,0
NIFTY,20200929,11:19,11209.3,11211.05,11208.45,11210.9,0,0
NIFTY,20200929,11:18,11213.15,11215.15,11208.6,11209.4,0,0
NIFTY,20200929,11:17,11208.4,11213.3,11208.4,11212.95,0,0
NIFTY,20200929,11:16,11204.25,11209.95,11203.7,11207.65,0,0
NIFTY,20200929,11:15,11208.6,11208.6,11201.35,11204.45,0,0
NIFTY,20200929,11:14,11204.75,11208.75,11204.75,11207.85,0,0
NIFTY,20200929,11:13,11195.35,11205.95,11195.35,11205.95,0,0
NIFTY,20200929,11:12,11196.5,11199.9,11195.05,11195.3,0,0
NIFTY,20200929,11:11,11199.25,11199.25,11194,11196.25,0,0
NIFTY,20200929,11:10,11197.6,11200.9,11192.9,11199,0,0
NIFTY,20200929,11:09,11201.25,11205.3,11197.3,11198.15,0,0
NIFTY,20200929,11:08,11196.15,11205.05,11195.95,11200.1,0,0
NIFTY,20200929,11:07,11202.45,11202.45,11193.95,11196.3,0,0
NIFTY,20200929,11:06,11204.4,11208.55,11202.15,11202.15,0,0
NIFTY,20200929,11:05,11202.8,11205.1,11201.4,11204.15,0,0
NIFTY,20200929,11:04,11214.65,11215.15,11202,11204.05,0,0
NIFTY,20200929,11:03,11225.65,11225.65,11215.35,11215.35,0,0
NIFTY,20200929,11:02,11218,11226.7,11216.95,11225.6,0,0
NIFTY,20200929,11:01,11214.65,11219,11213.15,11218.1,0,0
NIFTY,20200929,11:00,11219.7,11219.7,11213.35,11214.55,0,0
NIFTY,20200929,10:59,11222.35,11224.35,11219.55,11219.55,0,0
NIFTY,20200929,10:58,11230.2,11231.15,11221.9,11221.9,0,0
NIFTY,20200929,10:57,11234.25,11234.95,11227.75,11230.65,0,0
NIFTY,20200929,10:56,11230.9,11234.35,11230.75,11233.9,0,0
NIFTY,20200929,10:55,11221.3,11230.95,11220.8,11230.95,0,0
NIFTY,20200929,10:54,11220.55,11221.5,11217.5,11220.25,0,0
NIFTY,20200929,10:53,11219.4,11222.4,11218.05,11220.15,0,0
NIFTY,20200929,10:52,11217.05,11219.2,11214.85,11219.2,0,0
NIFTY,20200929,10:51,11205.25,11216.6,11204.45,11216.6,0,0
NIFTY,20200929,10:50,11210.45,11210.45,11203.15,11205.35,0,0
NIFTY,20200929,10:49,11210.1,11217.7,11208.25,11211.1,0,0
NIFTY,20200929,10:48,11219.95,11219.95,11207.75,11209.25,0,0
NIFTY,20200929,10:47,11219.7,11223.95,11218.55,11219.6,0,0
NIFTY,20200929,10:46,11230.85,11230.85,11214,11218.9,0,0
NIFTY,20200929,10:45,11241.6,11241.7,11229.05,11231.2,0,0
NIFTY,20200929,10:44,11237.4,11243.3,11236.1,11241,0,0
NIFTY,20200929,10:43,11246.1,11247.5,11237.55,11237.7,0,0
NIFTY,20200929,10:42,11250.7,11251,11245.05,11246.2,0,0
NIFTY,20200929,10:41,11247.55,11250.3,11247.55,11250.3,0,0
NIFTY,20200929,10:40,11242.7,11249.2,11242.55,11248.25,0,0
NIFTY,20200929,10:39,11242.75,11246.6,11242.75,11243.4,0,0
NIFTY,20200929,10:38,11244.1,11244.5,11241.45,11242.8,0,0
NIFTY,20200929,10:37,11249.8,11250.4,11243.8,11244.25,0,0
NIFTY,20200929,10:36,11250.25,11250.95,11249.15,11250.25,0,0
NIFTY,20200929,10:35,11254.35,11256.8,11247.8,11251.15,0,0
NIFTY,20200929,10:34,11251.15,11257.6,11250.55,11254.2,0,0
NIFTY,20200929,10:33,11251.55,11252.45,11250.05,11251.5,0,0
NIFTY,20200929,10:32,11253.3,11253.3,11246.95,11251.5,0,0
NIFTY,20200929,10:31,11248.85,11253.35,11248.3,11252.5,0,0
NIFTY,20200929,10:30,11253.75,11253.8,11248.55,11248.75,0,0
NIFTY,20200929,10:29,11253.3,11254.6,11247.4,11253.8,0,0
NIFTY,20200929,10:28,11261.75,11261.75,11253.55,11253.6,0,0
NIFTY,20200929,10:27,11259.2,11262.8,11257.5,11261.65,0,0
NIFTY,20200929,10:26,11258.3,11263.15,11257.8,11260.65,0,0
NIFTY,20200929,10:25,11266.15,11266.7,11258.7,11258.7,0,0
NIFTY,20200929,10:24,11260.2,11267.3,11258.8,11266.6,0,0
NIFTY,20200929,10:23,11256.4,11263.6,11256.35,11259.6,0,0
NIFTY,20200929,10:22,11267.65,11267.8,11256,11256.3,0,0
NIFTY,20200929,10:21,11271,11272,11267.35,11267.35,0,0
NIFTY,20200929,10:20,11266,11272.65,11266,11271.15,0,0
NIFTY,20200929,10:19,11267.1,11273.35,11263.65,11265.6,0,0
NIFTY,20200929,10:18,11263.3,11269.05,11262.7,11267.25,0,0
NIFTY,20200929,10:17,11252.3,11263.4,11252.3,11263.4,0,0
NIFTY,20200929,10:16,11251.45,11251.55,11245.25,11251.55,0,0
NIFTY,20200929,10:15,11257.05,11257.75,11251.1,11252,0,0
NIFTY,20200929,10:14,11256.45,11262.95,11255.7,11257.15,0,0
NIFTY,20200929,10:13,11255.05,11259.2,11254.7,11256.35,0,0
NIFTY,20200929,10:12,11249.95,11254.7,11249.9,11254.7,0,0
NIFTY,20200929,10:11,11250.45,11254.45,11249.1,11250.1,0,0
NIFTY,20200929,10:10,11243.9,11250.1,11243.9,11250,0,0
NIFTY,20200929,10:09,11252.15,11252.45,11243.85,11244.5,0,0
NIFTY,20200929,10:08,11252.85,11254,11248.65,11251.55,0,0
NIFTY,20200929,10:07,11249.35,11255.6,11248.65,11252.5,0,0
NIFTY,20200929,10:06,11243.45,11250.55,11243.45,11249.5,0,0
NIFTY,20200929,10:05,11244.4,11244.4,11238.8,11243.45,0,0
NIFTY,20200929,10:04,11239.45,11245.9,11239.45,11243.7,0,0
NIFTY,20200929,10:03,11250.15,11250.65,11237.2,11239.05,0,0
NIFTY,20200929,10:02,11244.6,11249.2,11239.35,11249.2,0,0
NIFTY,20200929,10:01,11243.95,11248.55,11243.9,11243.9,0,0
NIFTY,20200929,10:00,11250.9,11251.25,11243.55,11243.85,0,0
NIFTY,20200929,09:59,11257.65,11257.65,11250.65,11251.4,0,0
NIFTY,20200929,09:58,11252.5,11259.4,11252.05,11257.5,0,0
NIFTY,20200929,09:57,11247.7,11253.95,11244.8,11252.75,0,0
NIFTY,20200929,09:56,11235.6,11247.5,11234.85,11247.5,0,0
NIFTY,20200929,09:55,11251.7,11252.15,11234.5,11234.85,0,0
NIFTY,20200929,09:54,11237.5,11252.15,11236.4,11252.15,0,0
NIFTY,20200929,09:53,11243.3,11243.3,11235.3,11237.6,0,0
NIFTY,20200929,09:52,11254.15,11254.15,11242.7,11243.45,0,0
NIFTY,20200929,09:51,11254.2,11258.75,11254.2,11254.6,0,0
NIFTY,20200929,09:50,11265.95,11265.95,11252.25,11254.1,0,0
NIFTY,20200929,09:49,11262.4,11269.65,11261.4,11266.35,0,0
NIFTY,20200929,09:48,11258.2,11265.65,11258.2,11263.85,0,0
NIFTY,20200929,09:47,11267.85,11267.85,11257.5,11257.5,0,0
NIFTY,20200929,09:46,11268.9,11268.9,11264.7,11267.7,0,0
NIFTY,20200929,09:45,11270.75,11272.7,11268.1,11269.15,0,0
NIFTY,20200929,09:44,11268.5,11274.45,11268.5,11271.75,0,0
NIFTY,20200929,09:43,11269.6,11272.85,11267.8,11267.9,0,0
NIFTY,20200929,09:42,11266.9,11270.8,11264.75,11269.35,0,0
NIFTY,20200929,09:41,11262.7,11268.6,11262.2,11266.3,0,0
NIFTY,20200929,09:40,11256.1,11263.2,11255.7,11263.2,0,0
NIFTY,20200929,09:39,11252.25,11260.2,11250.95,11256.25,0,0
NIFTY,20200929,09:38,11236.95,11252.65,11236.75,11252.3,0,0
NIFTY,20200929,09:37,11249.95,11250.05,11237,11237,0,0
NIFTY,20200929,09:36,11260.95,11260.95,11248.65,11249.35,0,0
NIFTY,20200929,09:35,11262.2,11273.4,11259.9,11261.25,0,0
NIFTY,20200929,09:34,11279.15,11279.75,11261.25,11261.25,0,0
NIFTY,20200929,09:33,11266.8,11279.8,11266.4,11279.8,0,0
NIFTY,20200929,09:32,11279.8,11279.8,11263.6,11265,0,0
NIFTY,20200929,09:31,11279.75,11284.4,11279.3,11280.3,0,0
NIFTY,20200929,09:30,11287.4,11287.4,11275.1,11280.45,0,0
NIFTY,20200929,09:29,11287.85,11289.3,11284.9,11285.9,0,0
NIFTY,20200929,09:28,11293.15,11296.9,11285.7,11287.55,0,0
NIFTY,20200929,09:27,11290.35,11294,11288.85,11292.65,0,0
NIFTY,20200929,09:26,11293.05,11295.5,11290.7,11291.3,0,0
NIFTY,20200929,09:25,11295.9,11297.8,11292.45,11292.45,0,0
NIFTY,20200929,09:24,11298.75,11299.15,11294.55,11296.25,0,0
NIFTY,20200929,09:23,11302.35,11302.35,11295.7,11298.25,0,0
NIFTY,20200929,09:22,11298.65,11304.8,11297.8,11301.65,0,0
NIFTY,20200929,09:21,11299.9,11302.6,11297,11299.45,0,0
NIFTY,20200929,09:20,11298.6,11303.2,11294.6,11299.6,0,0
NIFTY,20200929,09:19,11294.35,11301.55,11294.35,11299,0,0
NIFTY,20200929,09:18,11289.65,11299.15,11287.9,11297.25,0,0
NIFTY,20200929,09:17,11279.75,11288.9,11278.95,11288.15,0,0
NIFTY,20200929,09:16,11279.15,11281.4,11271.2,11279.85,0,0
NIFTY,20200929,09:15,11288.6,11288.6,11271.95,11279.25,0,0
NIFTY,20200928,15:29,11235.55,11238.35,11234.85,11238.35,0,0
NIFTY,20200928,15:28,11237.25,11238.8,11234.7,11235.95,0,0
NIFTY,20200928,15:27,11232.7,11238.2,11232.65,11236.15,0,0
NIFTY,20200928,15:26,11229.55,11233.25,11228.9,11232.7,0,0
NIFTY,20200928,15:25,11227,11230,11224.7,11229.85,0,0
NIFTY,20200928,15:24,11224.65,11227.4,11224.25,11227.4,0,0
NIFTY,20200928,15:23,11221.5,11225.05,11221.25,11224.85,0,0
NIFTY,20200928,15:22,11234.55,11235.1,11219.1,11222.7,0,0
NIFTY,20200928,15:21,11223.9,11235.15,11223.55,11235,0,0
NIFTY,20200928,15:20,11227.85,11228.4,11222.7,11224.75,0,0
NIFTY,20200928,15:19,11224.4,11229.05,11223.25,11229.05,0,0
NIFTY,20200928,15:18,11224.15,11225.25,11221.5,11224.1,0,0
NIFTY,20200928,15:17,11221.55,11225.95,11220.75,11224.25,0,0
NIFTY,20200928,15:16,11227.25,11227.35,11222.2,11222.95,0,0
NIFTY,20200928,15:15,11226.45,11228.65,11222.3,11227.25,0,0
NIFTY,20200928,15:14,11234.35,11235,11227.45,11227.95,0,0
NIFTY,20200928,15:13,11229.65,11235.1,11229.35,11234.85,0,0
NIFTY,20200928,15:12,11230.4,11232.65,11228.85,11229.8,0,0
NIFTY,20200928,15:11,11231.75,11232.85,11228.9,11230.35,0,0
NIFTY,20200928,15:10,11236.85,11237.2,11228.45,11231.2,0,0
NIFTY,20200928,15:09,11230.2,11237.75,11230.2,11237.75,0,0
NIFTY,20200928,15:08,11231.45,11232.05,11226.65,11230.85,0,0
NIFTY,20200928,15:07,11232.1,11232.65,11229.25,11231.45,0,0
NIFTY,20200928,15:06,11235.55,11235.55,11229.8,11232.55,0,0
NIFTY,20200928,15:05,11228.85,11236.2,11228.85,11235.45,0,0
NIFTY,20200928,15:04,11229.9,11231.15,11223.55,11229.45,0,0
NIFTY,20200928,15:03,11224.25,11231.65,11224.25,11230.9,0,0
NIFTY,20200928,15:02,11228.55,11228.55,11223.1,11224.25,0,0
NIFTY,20200928,15:01,11220.2,11230.95,11219.85,11228.55,0,0
NIFTY,20200928,15:00,11208.55,11220.35,11202.75,11219.8,0,0
NIFTY,20200928,14:59,11204.4,11209.9,11204.4,11207.65,0,0
NIFTY,20200928,14:58,11202.85,11203.5,11201.05,11203.5,0,0
NIFTY,20200928,14:57,11198.3,11205.45,11198.1,11203.15,0,0
NIFTY,20200928,14:56,11210.05,11210.15,11198.4,11199.1,0,0
NIFTY,20200928,14:55,11213.55,11214.8,11209.35,11210.45,0,0
NIFTY,20200928,14:54,11213.6,11216.25,11213.1,11213.85,0,0
NIFTY,20200928,14:53,11216.05,11217.5,11214.05,11214.05,0,0
NIFTY,20200928,14:52,11217.1,11217.95,11215.75,11216.5,0,0
NIFTY,20200928,14:51,11214.95,11217.35,11212.55,11217.3,0,0
NIFTY,20200928,14:50,11213.1,11218.65,11213,11215.4,0,0
NIFTY,20200928,14:49,11215.35,11215.95,11212.55,11213,0,0
NIFTY,20200928,14:48,11220.75,11221.7,11214.2,11216.5,0,0
NIFTY,20200928,14:47,11220.95,11224,11220.9,11221.45,0,0
NIFTY,20200928,14:46,11213.35,11221.6,11212.85,11221.6,0,0
NIFTY,20200928,14:45,11216.85,11217.45,11212.65,11214,0,0
NIFTY,20200928,14:44,11212.95,11217.55,11212.95,11217.05,0,0
NIFTY,20200928,14:43,11218,11218,11212.55,11214,0,0
NIFTY,20200928,14:42,11211.55,11218.7,11211.4,11218.3,0,0
NIFTY,20200928,14:41,11209.25,11212.7,11207.8,11211.85,0,0
NIFTY,20200928,14:40,11218.75,11218.75,11208.95,11209.7,0,0
NIFTY,20200928,14:39,11224.25,11224.65,11217.8,11219,0,0
NIFTY,20200928,14:38,11224.3,11225.1,11223.4,11224.25,0,0
NIFTY,20200928,14:37,11222.7,11224.6,11221.3,11223.95,0,0
NIFTY,20200928,14:36,11228.25,11228.95,11222.8,11222.8,0,0
NIFTY,20200928,14:35,11227.5,11231.15,11227.5,11228.35,0,0
NIFTY,20200928,14:34,11227.65,11229.6,11225.15,11228.05,0,0
NIFTY,20200928,14:33,11231.05,11231.3,11226.8,11228.05,0,0
NIFTY,20200928,14:32,11226.85,11232.7,11226.25,11231.3,0,0
NIFTY,20200928,14:31,11220.1,11228.2,11220.1,11227.1,0,0
NIFTY,20200928,14:30,11224.25,11224.35,11218.05,11220.8,0,0
NIFTY,20200928,14:29,11222.35,11225.3,11222.3,11224.15,0,0
NIFTY,20200928,14:28,11218.7,11223.7,11218.65,11222.05,0,0
NIFTY,20200928,14:27,11215.5,11219.8,11212.8,11219.7,0,0
NIFTY,20200928,14:26,11220.55,11220.55,11214.95,11214.95,0,0
NIFTY,20200928,14:25,11220.55,11221.75,11217.4,11220.95,0,0
NIFTY,20200928,14:24,11222.45,11224.75,11220.95,11220.95,0,0
NIFTY,20200928,14:23,11223.7,11226.6,11222.35,11222.35,0,0
NIFTY,20200928,14:22,11227.55,11229.5,11221.9,11222.6,0,0
NIFTY,20200928,14:21,11226.1,11227.75,11225.25,11227.65,0,0
NIFTY,20200928,14:20,11222.45,11227.7,11221.65,11225.5,0,0
NIFTY,20200928,14:19,11219,11224.8,11217.05,11222.45,0,0
NIFTY,20200928,14:18,11221.35,11222.4,11218.95,11219.45,0,0
NIFTY,20200928,14:17,11222.45,11223.4,11220.05,11221.9,0,0
NIFTY,20200928,14:16,11228.25,11228.25,11223.25,11223.35,0,0
NIFTY,20200928,14:15,11225.55,11231.25,11225.3,11228.1,0,0
NIFTY,20200928,14:14,11221.55,11226.15,11219.85,11225.8,0,0
NIFTY,20200928,14:13,11219.7,11221.75,11219.1,11221.4,0,0
NIFTY,20200928,14:12,11212.75,11220.95,11212.6,11220.2,0,0
NIFTY,20200928,14:11,11214.2,11217.9,11212.15,11213.2,0,0
NIFTY,20200928,14:10,11222.85,11224.05,11210.4,11214.1,0,0
NIFTY,20200928,14:09,11216.75,11223.55,11216.2,11223.55,0,0
NIFTY,20200928,14:08,11224.7,11224.7,11216.55,11216.75,0,0
NIFTY,20200928,14:07,11227.4,11227.4,11224.35,11224.35,0,0
NIFTY,20200928,14:06,11229.15,11230.1,11226.35,11227.15,0,0
NIFTY,20200928,14:05,11229.4,11230.55,11227.25,11229.4,0,0
NIFTY,20200928,14:04,11232.7,11232.75,11227.4,11229,0,0
NIFTY,20200928,14:03,11231.5,11232.8,11230.65,11232.3,0,0
NIFTY,20200928,14:02,11222.5,11233.95,11222.25,11231.2,0,0
NIFTY,20200928,14:01,11225.85,11226.2,11221.65,11221.8,0,0
NIFTY,20200928,14:00,11225.65,11227.7,11224.65,11225.75,0,0
NIFTY,20200928,13:59,11228.85,11228.85,11223.2,11225.55,0,0
NIFTY,20200928,13:58,11221.5,11229.5,11220.75,11228.05,0,0
NIFTY,20200928,13:57,11218,11222.1,11217.2,11221.6,0,0
NIFTY,20200928,13:56,11225.9,11226.1,11217.9,11217.9,0,0
NIFTY,20200928,13:55,11220.8,11226.8,11220.35,11225.55,0,0
NIFTY,20200928,13:54,11223.25,11224.5,11219.7,11220.55,0,0
NIFTY,20200928,13:53,11214,11226.15,11213.75,11222.9,0,0
NIFTY,20200928,13:52,11214.95,11215,11212.4,11213.45,0,0
NIFTY,20200928,13:51,11212.5,11215.85,11212.5,11215.05,0,0
NIFTY,20200928,13:50,11212.6,11212.8,11210.55,11212.8,0,0
NIFTY,20200928,13:49,11212.75,11213.45,11211.45,11212.35,0,0
NIFTY,20200928,13:48,11214.7,11215.4,11212.75,11213.05,0,0
NIFTY,20200928,13:47,11209.9,11216.35,11209.3,11215.4,0,0
NIFTY,20200928,13:46,11209.2,11210.1,11205.4,11210.1,0,0
NIFTY,20200928,13:45,11209.95,11212.15,11207.8,11209.15,0,0
NIFTY,20200928,13:44,11212.7,11212.9,11210.1,11210.1,0,0
NIFTY,20200928,13:43,11215.85,11215.9,11210.7,11212,0,0
NIFTY,20200928,13:42,11211.55,11217,11211.55,11215.65,0,0
NIFTY,20200928,13:41,11212.8,11212.8,11211,11211.4,0,0
NIFTY,20200928,13:40,11211.85,11216.4,11211.05,11213.7,0,0
NIFTY,20200928,13:39,11207.85,11211.5,11207.55,11211.4,0,0
NIFTY,20200928,13:38,11206.65,11208.6,11206.65,11208.25,0,0
NIFTY,20200928,13:37,11203.7,11207.05,11203.05,11207.05,0,0
NIFTY,20200928,13:36,11203.65,11204.85,11200,11204.3,0,0
NIFTY,20200928,13:35,11201.75,11206.6,11201.45,11203.7,0,0
NIFTY,20200928,13:34,11199.1,11203.15,11198.1,11202,0,0
NIFTY,20200928,13:33,11202.15,11202.65,11198.6,11199.15,0,0
NIFTY,20200928,13:32,11203.45,11205,11200.2,11202.5,0,0
NIFTY,20200928,13:31,11208.8,11210.2,11201.8,11203.15,0,0
NIFTY,20200928,13:30,11216.5,11216.5,11208.6,11208.65,0,0
NIFTY,20200928,13:29,11214.45,11216.7,11213.95,11216.3,0,0
NIFTY,20200928,13:28,11216.35,11216.75,11213.7,11214.7,0,0
NIFTY,20200928,13:27,11210.85,11218.65,11209.8,11216.25,0,0
NIFTY,20200928,13:26,11214.65,11215.25,11210,11210.4,0,0
NIFTY,20200928,13:25,11207.05,11214.65,11203.25,11214.55,0,0
NIFTY,20200928,13:24,11211.4,11211.4,11207.25,11207.25,0,0
NIFTY,20200928,13:23,11208.95,11211.85,11207.75,11211.4,0,0
NIFTY,20200928,13:22,11210,11210.4,11207.2,11208.25,0,0
NIFTY,20200928,13:21,11213.6,11214.5,11207.9,11209.5,0,0
NIFTY,20200928,13:20,11216.6,11216.9,11213.05,11213.65,0,0
NIFTY,20200928,13:19,11205.45,11219.35,11204.05,11216.95,0,0
NIFTY,20200928,13:18,11212.4,11213.1,11205.3,11205.3,0,0
NIFTY,20200928,13:17,11214.6,11214.85,11211.4,11212.35,0,0
NIFTY,20200928,13:16,11210.7,11217.05,11210.35,11214.7,0,0
NIFTY,20200928,13:15,11212.9,11213.65,11209.55,11211.2,0,0
NIFTY,20200928,13:14,11208.75,11213.6,11204.3,11212.3,0,0
NIFTY,20200928,13:13,11212.75,11216.15,11208.95,11208.95,0,0
NIFTY,20200928,13:12,11212.65,11218.65,11212.35,11212.7,0,0
NIFTY,20200928,13:11,11205.8,11212.7,11205.8,11212.35,0,0
NIFTY,20200928,13:10,11213.2,11213.2,11205.9,11206.05,0,0
NIFTY,20200928,13:09,11214.6,11215.4,11213.5,11213.5,0,0
NIFTY,20200928,13:08,11219.9,11220.1,11213.75,11213.75,0,0
NIFTY,20200928,13:07,11215.65,11219.9,11214.3,11219.9,0,0
NIFTY,20200928,13:06,11225.15,11225.45,11214.45,11214.75,0,0
NIFTY,20200928,13:05,11218.5,11227.25,11218.5,11225.2,0,0
NIFTY,20200928,13:04,11218.95,11220.65,11218.75,11219.2,0,0
NIFTY,20200928,13:03,11219.25,11220.2,11214.5,11219.25,0,0
NIFTY,20200928,13:02,11214.5,11222.5,11214.5,11219.15,0,0
NIFTY,20200928,13:01,11221.1,11221.1,11214.9,11215.15,0,0
NIFTY,20200928,13:00,11215.25,11223.6,11214.7,11220.7,0,0
NIFTY,20200928,12:59,11214.95,11218.25,11214.25,11215.1,0,0
NIFTY,20200928,12:58,11210.4,11214.5,11207.7,11214.2,0,0
NIFTY,20200928,12:57,11207.8,11213.45,11207.8,11209.9,0,0
NIFTY,20200928,12:56,11196.9,11205.8,11195.7,11205.8,0,0
NIFTY,20200928,12:55,11197.35,11198.75,11196.45,11196.5,0,0
NIFTY,20200928,12:54,11191.6,11199.9,11190.95,11197.6,0,0
NIFTY,20200928,12:53,11194.3,11194.35,11190.5,11191.6,0,0
NIFTY,20200928,12:52,11198.35,11198.35,11194.1,11194.1,0,0
NIFTY,20200928,12:51,11198.45,11199.25,11196.2,11198.45,0,0
NIFTY,20200928,12:50,11201.85,11202.7,11198.25,11198.75,0,0
NIFTY,20200928,12:49,11192.9,11201.5,11192.8,11201.45,0,0
NIFTY,20200928,12:48,11189.65,11195.7,11189.65,11193.05,0,0
NIFTY,20200928,12:47,11186.1,11193.75,11186.1,11189.45,0,0
NIFTY,20200928,12:46,11188.95,11192.45,11186.35,11186.35,0,0
NIFTY,20200928,12:45,11191.95,11192.55,11187.1,11188.6,0,0
NIFTY,20200928,12:44,11186.6,11194.65,11186.6,11193.3,0,0
NIFTY,20200928,12:43,11176.5,11187.45,11176.5,11187.45,0,0
NIFTY,20200928,12:42,11192.95,11192.95,11176.35,11176.35,0,0
NIFTY,20200928,12:41,11194.4,11194.9,11192.2,11192.7,0,0
NIFTY,20200928,12:40,11193.2,11199.05,11192.95,11194.1,0,0
NIFTY,20200928,12:39,11191.4,11192.45,11189.15,11192.4,0,0
NIFTY,20200928,12:38,11189.45,11195.25,11187.5,11191,0,0
NIFTY,20200928,12:37,11192.05,11192.1,11187.15,11189.7,0,0
NIFTY,20200928,12:36,11192.15,11194.75,11191.7,11191.75,0,0
NIFTY,20200928,12:35,11191.85,11194.55,11188.45,11192.4,0,0
NIFTY,20200928,12:34,11195.9,11198.25,11192.5,11192.5,0,0
NIFTY,20200928,12:33,11202.95,11205.15,11192.85,11195.45,0,0
NIFTY,20200928,12:32,11204.5,11205.6,11202.35,11203.1,0,0
NIFTY,20200928,12:31,11207.1,11207.1,11203,11204.25,0,0
NIFTY,20200928,12:30,11203.35,11209.4,11202.65,11207.8,0,0
NIFTY,20200928,12:29,11208.5,11208.8,11202.8,11203.35,0,0
NIFTY,20200928,12:28,11204.35,11209.1,11204.35,11208.6,0,0
NIFTY,20200928,12:27,11202.1,11206.65,11202.1,11203.9,0,0
NIFTY,20200928,12:26,11197.65,11201.7,11197.65,11201.55,0,0
NIFTY,20200928,12:25,11203.05,11203.3,11197.7,11197.7,0,0
NIFTY,20200928,12:24,11198.5,11203.9,11198.5,11203.05,0,0
NIFTY,20200928,12:23,11202.8,11203.55,11197.05,11199.05,0,0
NIFTY,20200928,12:22,11204.5,11205.75,11202.3,11202.95,0,0
NIFTY,20200928,12:21,11203.45,11205.55,11203.45,11203.85,0,0
NIFTY,20200928,12:20,11205.95,11206.6,11202.25,11203.55,0,0
NIFTY,20200928,12:19,11204.4,11208.35,11203.3,11206.3,0,0
NIFTY,20200928,12:18,11198.5,11204.35,11198.5,11203.75,0,0
NIFTY,20200928,12:17,11200.6,11200.6,11195.55,11198.4,0,0
NIFTY,20200928,12:16,11207.7,11207.8,11198,11199.7,0,0
NIFTY,20200928,12:15,11208.35,11209.45,11207.1,11207.7,0,0
NIFTY,20200928,12:14,11205.25,11208.95,11204.45,11208.95,0,0
NIFTY,20200928,12:13,11206.7,11208.65,11204.65,11205.3,0,0
NIFTY,20200928,12:12,11209.5,11210,11205.3,11207.1,0,0
NIFTY,20200928,12:11,11205.9,11209.8,11205.25,11209.8,0,0
NIFTY,20200928,12:10,11206.25,11207.4,11205,11205.5,0,0
NIFTY,20200928,12:09,11208.5,11209.25,11204.2,11206.35,0,0
NIFTY,20200928,12:08,11202.05,11208.55,11201.15,11208.05,0,0
NIFTY,20200928,12:07,11203.7,11204.3,11200.6,11201.55,0,0
NIFTY,20200928,12:06,11203.2,11204.45,11200.7,11203.9,0,0
NIFTY,20200928,12:05,11199.65,11204,11199.05,11203.1,0,0
NIFTY,20200928,12:04,11198.5,11201.15,11197.7,11199.1,0,0
NIFTY,20200928,12:03,11193.25,11200.85,11192.9,11198.2,0,0
NIFTY,20200928,12:02,11194.05,11194.45,11192.35,11192.95,0,0
NIFTY,20200928,12:01,11192.7,11194.1,11189.35,11193.45,0,0
NIFTY,20200928,12:00,11197.15,11197.95,11192.7,11193.15,0,0
NIFTY,20200928,11:59,11195.35,11199.25,11195.35,11196.85,0,0
NIFTY,20200928,11:58,11195.7,11195.7,11192,11194.55,0,0
NIFTY,20200928,11:57,11197.6,11197.6,11193.45,11195.6,0,0
NIFTY,20200928,11:56,11194,11197.95,11192.25,11197.55,0,0
NIFTY,20200928,11:55,11186.45,11193.95,11185.9,11193.55,0,0
NIFTY,20200928,11:54,11185.15,11186.7,11183.1,11186.1,0,0
NIFTY,20200928,11:53,11189.05,11189.3,11179.05,11184.6,0,0
NIFTY,20200928,11:52,11192.3,11193.4,11189.75,11189.75,0,0
NIFTY,20200928,11:51,11194.25,11194.35,11191.95,11192.45,0,0
NIFTY,20200928,11:50,11184.9,11194.05,11184.65,11194.05,0,0
NIFTY,20200928,11:49,11188.45,11190.3,11184.45,11185.55,0,0
NIFTY,20200928,11:48,11189.5,11192.2,11186.75,11187.6,0,0
NIFTY,20200928,11:47,11183.25,11191.15,11183.25,11190.1,0,0
NIFTY,20200928,11:46,11182.8,11184.2,11177.95,11184.2,0,0
NIFTY,20200928,11:45,11192.35,11192.35,11180.45,11183.3,0,0
NIFTY,20200928,11:44,11196.35,11196.5,11192.05,11192.85,0,0
NIFTY,20200928,11:43,11194,11196.85,11192,11196.35,0,0
NIFTY,20200928,11:42,11195.6,11196,11192.85,11194.35,0,0
NIFTY,20200928,11:41,11199.3,11200.4,11195.75,11195.75,0,0
NIFTY,20200928,11:40,11204.55,11205.2,11196.95,11197.8,0,0
NIFTY,20200928,11:39,11199.85,11205,11199.6,11204.3,0,0
NIFTY,20200928,11:38,11200.75,11201.4,11198.7,11199.7,0,0
NIFTY,20200928,11:37,11200.05,11201.3,11195.65,11201.1,0,0
NIFTY,20200928,11:36,11204.8,11207.65,11199.65,11200.2,0,0
NIFTY,20200928,11:35,11202.75,11205.15,11201.15,11204.95,0,0
NIFTY,20200928,11:34,11200.05,11205.75,11200.05,11203.9,0,0
NIFTY,20200928,11:33,11201.35,11202.35,11198.35,11200.3,0,0
NIFTY,20200928,11:32,11204.05,11206.1,11202.05,11202.1,0,0
NIFTY,20200928,11:31,11202.65,11208.8,11202.65,11204.45,0,0
NIFTY,20200928,11:30,11208.9,11209.15,11203.15,11203.85,0,0
NIFTY,20200928,11:29,11208.9,11211.7,11208.9,11209.1,0,0
NIFTY,20200928,11:28,11202.05,11209.65,11202.05,11208.7,0,0
NIFTY,20200928,11:27,11204.1,11204.85,11200.85,11202,0,0
NIFTY,20200928,11:26,11197.65,11206.9,11197.55,11204.2,0,0
NIFTY,20200928,11:25,11194.45,11198.1,11192.65,11197.95,0,0
NIFTY,20200928,11:24,11194,11196.75,11193.4,11194.05,0,0
NIFTY,20200928,11:23,11192.2,11194.1,11190.45,11194.1,0,0
NIFTY,20200928,11:22,11195.4,11195.4,11191.85,11192.05,0,0
NIFTY,20200928,11:21,11188.4,11195.95,11188.4,11195.35,0,0
NIFTY,20200928,11:20,11186.85,11189.5,11186.55,11188.65,0,0
NIFTY,20200928,11:19,11192.4,11193.1,11184.65,11186.7,0,0
NIFTY,20200928,11:18,11191.15,11192.4,11190.15,11192.4,0,0
NIFTY,20200928,11:17,11188.85,11193.1,11187.95,11191.2,0,0
NIFTY,20200928,11:16,11194.8,11194.8,11188.55,11189.35,0,0
NIFTY,20200928,11:15,11195.4,11200.1,11194.2,11194.4,0,0
NIFTY,20200928,11:14,11194.1,11195.8,11191.8,11194.8,0,0
NIFTY,20200928,11:13,11192.85,11194.8,11191.3,11192.8,0,0
NIFTY,20200928,11:12,11198.35,11199.25,11192.15,11192.2,0,0
NIFTY,20200928,11:11,11196.4,11200.1,11196.35,11198.65,0,0
NIFTY,20200928,11:10,11198.5,11201.7,11196.35,11196.6,0,0
NIFTY,20200928,11:09,11193,11199.05,11193,11198.75,0,0
NIFTY,20200928,11:08,11193.5,11193.55,11190.15,11192,0,0
NIFTY,20200928,11:07,11192.65,11193.45,11189.4,11193.2,0,0
NIFTY,20200928,11:06,11193.1,11193.5,11188.85,11192.9,0,0
NIFTY,20200928,11:05,11193.15,11200.85,11192.7,11194.05,0,0
NIFTY,20200928,11:04,11189.95,11192.35,11186.7,11192.35,0,0
NIFTY,20200928,11:03,11183.4,11190.3,11182.9,11190.3,0,0
NIFTY,20200928,11:02,11185.1,11186.3,11182.95,11183.8,0,0
NIFTY,20200928,11:01,11187.6,11187.6,11181.3,11185.7,0,0
NIFTY,20200928,11:00,11186.85,11190.1,11186.6,11187.55,0,0
NIFTY,20200928,10:59,11188,11188.15,11183.95,11186.7,0,0
NIFTY,20200928,10:58,11187.15,11189.5,11185.4,11188.15,0,0
NIFTY,20200928,10:57,11184.5,11190.5,11183.7,11187.4,0,0
NIFTY,20200928,10:56,11185.3,11193.1,11184.5,11186.4,0,0
NIFTY,20200928,10:55,11188.55,11190.45,11185.7,11185.7,0,0
NIFTY,20200928,10:54,11193.05,11194.35,11185.15,11188.15,0,0
NIFTY,20200928,10:53,11196.45,11200.6,11192.25,11193.2,0,0
NIFTY,20200928,10:52,11196.4,11199.9,11192.85,11195.75,0,0
NIFTY,20200928,10:51,11189.6,11199.65,11189.6,11195.95,0,0
NIFTY,20200928,10:50,11185.9,11190.6,11185.9,11189.2,0,0
NIFTY,20200928,10:49,11188.15,11194.65,11185.3,11185.3,0,0
NIFTY,20200928,10:48,11174.25,11193.15,11174,11188.1,0,0
NIFTY,20200928,10:47,11171.25,11175.6,11169.95,11175.2,0,0
NIFTY,20200928,10:46,11164.8,11171.9,11163.75,11171.55,0,0
NIFTY,20200928,10:45,11174.6,11175.1,11163.35,11163.35,0,0
NIFTY,20200928,10:44,11174,11175,11169.45,11174.15,0,0
NIFTY,20200928,10:43,11177.85,11178.7,11174.3,11174.3,0,0
NIFTY,20200928,10:42,11176.75,11178.5,11175.05,11178.5,0,0
NIFTY,20200928,10:41,11178.1,11178.3,11174.25,11177.4,0,0
NIFTY,20200928,10:40,11179.05,11185.9,11178.2,11178.2,0,0
NIFTY,20200928,10:39,11180.65,11182.15,11176.05,11178.6,0,0
NIFTY,20200928,10:38,11168.2,11182.2,11168.15,11181.95,0,0
NIFTY,20200928,10:37,11165.3,11169.8,11163.65,11168.9,0,0
NIFTY,20200928,10:36,11163.45,11168.7,11163.45,11164.95,0,0
NIFTY,20200928,10:35,11156.95,11163.8,11156.85,11163.8,0,0
NIFTY,20200928,10:34,11157,11160.35,11156.9,11157.35,0,0
NIFTY,20200928,10:33,11160.3,11160.85,11156.15,11157.85,0,0
NIFTY,20200928,10:32,11157.45,11163.55,11156.1,11160.45,0,0
NIFTY,20200928,10:31,11165.55,11165.55,11158.15,11158.15,0,0
NIFTY,20200928,10:30,11162.6,11166.7,11157.7,11165.15,0,0
NIFTY,20200928,10:29,11159.6,11165.35,11159.05,11163.45,0,0
NIFTY,20200928,10:28,11162.35,11163.65,11158.25,11159.7,0,0
NIFTY,20200928,10:27,11162.35,11163.5,11160.95,11162,0,0
NIFTY,20200928,10:26,11155.6,11164.2,11155.6,11162,0,0
NIFTY,20200928,10:25,11153,11155.9,11149.95,11155.85,0,0
NIFTY,20200928,10:24,11156.7,11156.75,11152.15,11152.5,0,0
NIFTY,20200928,10:23,11154.55,11157.4,11153.9,11156.45,0,0
NIFTY,20200928,10:22,11155.45,11156.15,11151.3,11154,0,0
NIFTY,20200928,10:21,11154.35,11157.2,11153.9,11155.7,0,0
NIFTY,20200928,10:20,11152.1,11152.5,11147.6,11152.25,0,0
NIFTY,20200928,10:19,11155.1,11155.6,11150.35,11151.05,0,0
NIFTY,20200928,10:18,11156.45,11160.6,11152.55,11155.7,0,0
NIFTY,20200928,10:17,11165.15,11165.25,11158.5,11158.5,0,0
NIFTY,20200928,10:16,11164.2,11165.7,11163.1,11164.8,0,0
NIFTY,20200928,10:15,11163,11166.15,11162,11164.9,0,0
NIFTY,20200928,10:14,11161.95,11164.5,11161.7,11161.7,0,0
NIFTY,20200928,10:13,11158.35,11163.1,11157.75,11162.1,0,0
NIFTY,20200928,10:12,11164.7,11165.75,11155.2,11157.7,0,0
NIFTY,20200928,10:11,11169.15,11169.15,11163.2,11164.85,0,0
NIFTY,20200928,10:10,11168.95,11175.4,11168.7,11169.25,0,0
NIFTY,20200928,10:09,11167.35,11170.35,11167.35,11169.3,0,0
NIFTY,20200928,10:08,11162.45,11168.35,11162.45,11167.55,0,0
NIFTY,20200928,10:07,11164.6,11165.55,11161.75,11162.45,0,0
NIFTY,20200928,10:06,11157.6,11170.15,11157.6,11165.75,0,0
NIFTY,20200928,10:05,11156.25,11158.1,11154.1,11158.1,0,0
NIFTY,20200928,10:04,11162.45,11162.9,11155.2,11156.75,0,0
NIFTY,20200928,10:03,11167.15,11167.35,11162.2,11162.2,0,0
NIFTY,20200928,10:02,11171.05,11171.65,11164.55,11166.75,0,0
NIFTY,20200928,10:01,11162.55,11170.85,11162.5,11170.8,0,0
NIFTY,20200928,10:00,11156.8,11164.7,11156.8,11162.1,0,0
NIFTY,20200928,09:59,11155.25,11159.4,11155.25,11157.15,0,0
NIFTY,20200928,09:58,11155.95,11156.6,11151.65,11155,0,0
NIFTY,20200928,09:57,11163.1,11163.5,11152.1,11155.55,0,0
NIFTY,20200928,09:56,11160,11163.45,11157.85,11163.45,0,0
NIFTY,20200928,09:55,11161.15,11161.5,11156.35,11159.7,0,0
NIFTY,20200928,09:54,11154.15,11160.7,11152.4,11160.6,0,0
NIFTY,20200928,09:53,11156.2,11157.85,11153.3,11154.2,0,0
NIFTY,20200928,09:52,11160.2,11161.1,11153.7,11156.8,0,0
NIFTY,20200928,09:51,11161.2,11163.25,11154.85,11160.35,0,0
NIFTY,20200928,09:50,11156.45,11161.6,11151.15,11161.4,0,0
NIFTY,20200928,09:49,11147.35,11158.25,11145.75,11158,0,0
NIFTY,20200928,09:48,11144.65,11147.4,11141.45,11146.25,0,0
NIFTY,20200928,09:47,11149.8,11149.8,11142.65,11145.1,0,0
NIFTY,20200928,09:46,11163.2,11163.2,11149.05,11150.25,0,0
NIFTY,20200928,09:45,11157.7,11168.55,11156.3,11163.45,0,0
NIFTY,20200928,09:44,11159.55,11159.55,11155,11157.35,0,0
NIFTY,20200928,09:43,11156.7,11162.35,11156.5,11159.05,0,0
NIFTY,20200928,09:42,11162.7,11162.7,11154.9,11155.45,0,0
NIFTY,20200928,09:41,11167.7,11168.2,11160.85,11163.35,0,0
NIFTY,20200928,09:40,11167.6,11177,11166.9,11166.9,0,0
NIFTY,20200928,09:39,11161.4,11167.45,11160.4,11166.6,0,0
NIFTY,20200928,09:38,11152.6,11160.8,11152.4,11160.8,0,0
NIFTY,20200928,09:37,11146.55,11154.05,11146.55,11153,0,0
NIFTY,20200928,09:36,11145.55,11150.6,11145.1,11146.95,0,0
NIFTY,20200928,09:35,11149.8,11153.2,11146,11146,0,0
NIFTY,20200928,09:34,11144.75,11150.85,11143,11149.6,0,0
NIFTY,20200928,09:33,11136.75,11145.1,11136.75,11144.95,0,0
NIFTY,20200928,09:32,11134.35,11139.75,11134.35,11135.35,0,0
NIFTY,20200928,09:31,11125.9,11139.65,11122.3,11135.25,0,0
NIFTY,20200928,09:30,11119.9,11126.8,11119.3,11125.35,0,0
NIFTY,20200928,09:29,11120.3,11123.85,11118.6,11120.4,0,0
NIFTY,20200928,09:28,11110.8,11120.55,11110.8,11120.15,0,0
NIFTY,20200928,09:27,11120.15,11120.3,11108.5,11111.7,0,0
NIFTY,20200928,09:26,11124.45,11125.7,11119.65,11121.25,0,0
NIFTY,20200928,09:25,11122.25,11126.6,11119.95,11123.3,0,0
NIFTY,20200928,09:24,11118.55,11122.65,11114.2,11120.7,0,0
NIFTY,20200928,09:23,11123.05,11124.6,11112.55,11119.45,0,0
NIFTY,20200928,09:22,11129.65,11130.9,11120.4,11123.1,0,0
NIFTY,20200928,09:21,11124.65,11131.95,11122.2,11128.8,0,0
NIFTY,20200928,09:20,11113.9,11127.4,11113.9,11124.15,0,0
NIFTY,20200928,09:19,11106.35,11113.3,11102.05,11113.3,0,0
NIFTY,20200928,09:18,11105.25,11107.6,11100.5,11105.9,0,0
NIFTY,20200928,09:17,11111.75,11111.95,11102.6,11105.65,0,0
NIFTY,20200928,09:16,11117.3,11117.9,11103.65,11111.6,0,0
NIFTY,20200928,09:15,11140.85,11140.85,11104.3,11116.25,0,0
NIFTY,20200925,15:29,11036.75,11039.05,11034.2,11035.8,0,0
NIFTY,20200925,15:28,11040.8,11040.85,11036.55,11037.65,0,0
NIFTY,20200925,15:27,11042.9,11043.75,11039.85,11040.25,0,0
NIFTY,20200925,15:26,11040.3,11042.3,11040.3,11041.5,0,0
NIFTY,20200925,15:25,11044.9,11046.65,11040.35,11040.55,0,0
NIFTY,20200925,15:24,11047.35,11048.85,11044.25,11044.5,0,0
NIFTY,20200925,15:23,11049.25,11051.35,11047,11047,0,0
NIFTY,20200925,15:22,11058.9,11060.7,11046.35,11049.25,0,0
NIFTY,20200925,15:21,11053.75,11064.6,11052.45,11059.25,0,0
NIFTY,20200925,15:20,11050.2,11057.5,11047.8,11052.9,0,0
NIFTY,20200925,15:19,11047.8,11052.35,11047.8,11050.1,0,0
NIFTY,20200925,15:18,11051.05,11054.6,11047.15,11048.25,0,0
NIFTY,20200925,15:17,11046.8,11054.35,11046.6,11050.55,0,0
NIFTY,20200925,15:16,11045.35,11049,11044.5,11047.15,0,0
NIFTY,20200925,15:15,11056.15,11056.15,11044.85,11046.1,0,0
NIFTY,20200925,15:14,11053.35,11059.05,11052.7,11055.95,0,0
NIFTY,20200925,15:13,11055.7,11057.35,11051.75,11052.4,0,0
NIFTY,20200925,15:12,11056.45,11059.4,11053.35,11055.3,0,0
NIFTY,20200925,15:11,11061.85,11065.35,11056.05,11056.4,0,0
NIFTY,20200925,15:10,11053.7,11064.6,11053.7,11062.4,0,0
NIFTY,20200925,15:09,11054.05,11059.3,11053.2,11054.25,0,0
NIFTY,20200925,15:08,11060.9,11062.3,11052.9,11054.3,0,0
NIFTY,20200925,15:07,11055.1,11064.25,11052,11062,0,0
NIFTY,20200925,15:06,11055.1,11055.85,11049.15,11055,0,0
NIFTY,20200925,15:05,11048.95,11057.6,11048.95,11055.55,0,0
NIFTY,20200925,15:04,11032.95,11048.65,11032.95,11048.65,0,0
NIFTY,20200925,15:03,11038.2,11039.45,11031.5,11032.8,0,0
NIFTY,20200925,15:02,11042.8,11043.1,11029.9,11037.35,0,0
NIFTY,20200925,15:01,11045.6,11047.75,11043.05,11043.05,0,0
NIFTY,20200925,15:00,11051.9,11052.2,11038.95,11045.55,0,0
NIFTY,20200925,14:59,11049.35,11055,11049.3,11052.7,0,0
NIFTY,20200925,14:58,11058.05,11060.5,11048.2,11049.6,0,0
NIFTY,20200925,14:57,11062.8,11063.5,11057.05,11058.55,0,0
NIFTY,20200925,14:56,11056.15,11064.15,11054.1,11062,0,0
NIFTY,20200925,14:55,11050.45,11060,11050.45,11056.25,0,0
NIFTY,20200925,14:54,11043.95,11049.2,11041.2,11048.85,0,0
NIFTY,20200925,14:53,11047.75,11049.3,11043.6,11044.5,0,0
NIFTY,20200925,14:52,11055.8,11056.05,11045.4,11048.45,0,0
NIFTY,20200925,14:51,11056.95,11063.9,11056.3,11056.55,0,0
NIFTY,20200925,14:50,11058.1,11059.3,11052.55,11056.45,0,0
NIFTY,20200925,14:49,11058.55,11061.4,11057.3,11058,0,0
NIFTY,20200925,14:48,11065.2,11066.95,11051.8,11055.25,0,0
NIFTY,20200925,14:47,11066.35,11072.2,11064,11064.3,0,0
NIFTY,20200925,14:46,11067.55,11068.35,11061.75,11066.6,0,0
NIFTY,20200925,14:45,11058.65,11072.1,11058.1,11067.1,0,0
NIFTY,20200925,14:44,11060.1,11065.1,11057.75,11058.8,0,0
NIFTY,20200925,14:43,11057.85,11062.4,11056.6,11059.45,0,0
NIFTY,20200925,14:42,11060.3,11063.95,11056,11058.05,0,0
NIFTY,20200925,14:41,11057.1,11064.25,11057.1,11060.9,0,0
NIFTY,20200925,14:40,11039.7,11060.9,11039.7,11057.8,0,0
NIFTY,20200925,14:39,11038.9,11040.5,11036.95,11039.1,0,0
NIFTY,20200925,14:38,11038.2,11043.05,11038.2,11040.8,0,0
NIFTY,20200925,14:37,11031.6,11039.35,11029.5,11038.1,0,0
NIFTY,20200925,14:36,11035.2,11039.6,11032.05,11032.05,0,0
NIFTY,20200925,14:35,11026.65,11038.6,11026.55,11035.3,0,0
NIFTY,20200925,14:34,11028.4,11032.5,11025.5,11025.8,0,0
NIFTY,20200925,14:33,11040.25,11040.5,11028.55,11028.65,0,0
NIFTY,20200925,14:32,11044.4,11046.1,11039.8,11040.3,0,0
NIFTY,20200925,14:31,11044.65,11047.25,11042.85,11044.3,0,0
NIFTY,20200925,14:30,11048.2,11049.55,11043.4,11045.15,0,0
NIFTY,20200925,14:29,11034.85,11048.5,11034.05,11048.5,0,0
NIFTY,20200925,14:28,11038.05,11040.15,11033.25,11034.05,0,0
NIFTY,20200925,14:27,11044.3,11044.65,11037.95,11038.85,0,0
NIFTY,20200925,14:26,11037.3,11049.25,11037.3,11044.35,0,0
NIFTY,20200925,14:25,11031.6,11036.7,11031.1,11036.7,0,0
NIFTY,20200925,14:24,11026.6,11039.4,11026.6,11032,0,0
NIFTY,20200925,14:23,11027.35,11032.7,11025.9,11026.3,0,0
NIFTY,20200925,14:22,11034.7,11036.8,11025.15,11027.45,0,0
NIFTY,20200925,14:21,11031.5,11034.4,11030.2,11034.4,0,0
NIFTY,20200925,14:20,11022,11037.55,11022,11031.8,0,0
NIFTY,20200925,14:19,11025.9,11025.9,11016.05,11022,0,0
NIFTY,20200925,14:18,11037.6,11037.7,11025.05,11025.6,0,0
NIFTY,20200925,14:17,11032.4,11037.35,11028.65,11037.35,0,0
NIFTY,20200925,14:16,11034.2,11034.35,11031.45,11032.9,0,0
NIFTY,20200925,14:15,11024.7,11038.25,11024.65,11033.35,0,0
NIFTY,20200925,14:14,11018.75,11027.15,11015.75,11024.5,0,0
NIFTY,20200925,14:13,11019.15,11019.9,11015.75,11019.3,0,0
NIFTY,20200925,14:12,11022.2,11022.2,11013.25,11018.4,0,0
NIFTY,20200925,14:11,11023.25,11029.8,11020.35,11024.6,0,0
NIFTY,20200925,14:10,10997.45,11018.95,10997.45,11018.95,0,0
NIFTY,20200925,14:09,10989.3,10997.15,10989.1,10997.15,0,0
NIFTY,20200925,14:08,10994.2,10994.4,10989.5,10989.75,0,0
NIFTY,20200925,14:07,10992.25,10994.15,10990.7,10994.05,0,0
NIFTY,20200925,14:06,10995,10996,10989.15,10992.1,0,0
NIFTY,20200925,14:05,10987.2,10998.85,10987.05,10994.8,0,0
NIFTY,20200925,14:04,10987,10987.75,10983.45,10987.65,0,0
NIFTY,20200925,14:03,10986.95,10987.65,10983,10986.85,0,0
NIFTY,20200925,14:02,10988.55,10992,10987,10987,0,0
NIFTY,20200925,14:01,10982.7,10988.45,10982.2,10988.45,0,0
NIFTY,20200925,14:00,10981.75,10982.45,10979.3,10982.45,0,0
NIFTY,20200925,13:59,10980.15,10983.55,10980.15,10980.85,0,0
NIFTY,20200925,13:58,10982.95,10984.95,10979.7,10980.35,0,0
NIFTY,20200925,13:57,10984.55,10991,10981.9,10983.05,0,0
NIFTY,20200925,13:56,10977.45,10986.6,10977.45,10984.95,0,0
NIFTY,20200925,13:55,10971.05,10976.7,10965.85,10975.9,0,0
NIFTY,20200925,13:54,10979.1,10980.1,10970.6,10971.15,0,0
NIFTY,20200925,13:53,10981.25,10982.5,10978.9,10978.9,0,0
NIFTY,20200925,13:52,10980.3,10984.8,10980.25,10981.1,0,0
NIFTY,20200925,13:51,10978.35,10983.95,10978.2,10980.25,0,0
NIFTY,20200925,13:50,10980.6,10980.75,10976.2,10978.4,0,0
NIFTY,20200925,13:49,10982.7,10987.2,10980.15,10980.15,0,0
NIFTY,20200925,13:48,10987.15,10988.05,10982.25,10982.5,0,0
NIFTY,20200925,13:47,10987.35,10995.8,10984.15,10988.35,0,0
NIFTY,20200925,13:46,10966.5,10987.1,10966.5,10987,0,0
NIFTY,20200925,13:45,10973.25,10973.6,10964.15,10967.4,0,0
NIFTY,20200925,13:44,10968.15,10974.55,10967.6,10973.4,0,0
NIFTY,20200925,13:43,10965.75,10970.7,10965.25,10968.75,0,0
NIFTY,20200925,13:42,10967.1,10971.3,10966.45,10966.6,0,0
NIFTY,20200925,13:41,10977.35,10977.8,10960.55,10967.4,0,0
NIFTY,20200925,13:40,10977.6,10978.8,10974.65,10977.45,0,0
NIFTY,20200925,13:39,10972.4,10978.8,10972.25,10977.45,0,0
NIFTY,20200925,13:38,10982.15,10982.15,10971.9,10972.1,0,0
NIFTY,20200925,13:37,10986.35,10990.65,10978.9,10982.15,0,0
NIFTY,20200925,13:36,10987.25,10988.4,10982.35,10986.1,0,0
NIFTY,20200925,13:35,10994.45,10994.55,10985.05,10987.45,0,0
NIFTY,20200925,13:34,10993.4,10997.55,10992.2,10994.25,0,0
NIFTY,20200925,13:33,10999.5,11001.25,10989.7,10993.1,0,0
NIFTY,20200925,13:32,11002,11005.1,10999.7,11000,0,0
NIFTY,20200925,13:31,10999.4,11004.85,10999.25,11001.7,0,0
NIFTY,20200925,13:30,10997,11007.1,10997,10999.2,0,0
NIFTY,20200925,13:29,10992.8,11000.3,10991.45,10997.45,0,0
NIFTY,20200925,13:28,10987.25,10993.35,10986.15,10992.95,0,0
NIFTY,20200925,13:27,10990.85,10991.9,10985.95,10986.75,0,0
NIFTY,20200925,13:26,10984.75,10990.35,10982.2,10990.35,0,0
NIFTY,20200925,13:25,10985.05,10990,10984.65,10985.75,0,0
NIFTY,20200925,13:24,10983.9,10984.7,10978,10984.7,0,0
NIFTY,20200925,13:23,10988.05,10990.5,10981,10983.15,0,0
NIFTY,20200925,13:22,10989,10994.2,10988.15,10988.15,0,0
NIFTY,20200925,13:21,10984.05,10991.1,10984.05,10988.5,0,0
NIFTY,20200925,13:20,10966.5,10984.35,10966.5,10984.35,0,0
NIFTY,20200925,13:19,10966.5,10968.95,10965.4,10966.65,0,0
NIFTY,20200925,13:18,10972.5,10972.8,10961.25,10966.55,0,0
NIFTY,20200925,13:17,10968.95,10973.4,10968.95,10972.75,0,0
NIFTY,20200925,13:16,10976.75,10976.8,10969.4,10969.45,0,0
NIFTY,20200925,13:15,10980.8,10980.8,10969.95,10975.55,0,0
NIFTY,20200925,13:14,10978.65,10984.05,10978.65,10981.15,0,0
NIFTY,20200925,13:13,10987.7,10988.25,10976.65,10978.05,0,0
NIFTY,20200925,13:12,10990.9,10993.4,10985.4,10987.7,0,0
NIFTY,20200925,13:11,10990.95,10995.3,10990,10991.55,0,0
NIFTY,20200925,13:10,10995,11002,10989,10989,0,0
NIFTY,20200925,13:09,10994.65,10996.75,10992.7,10994.95,0,0
NIFTY,20200925,13:08,10985.7,10996.05,10985.7,10994.5,0,0
NIFTY,20200925,13:07,10986.35,10987.55,10984.1,10985.55,0,0
NIFTY,20200925,13:06,10989.4,10990.55,10984.15,10986.7,0,0
NIFTY,20200925,13:05,10990.6,10991.15,10980.35,10989.5,0,0
NIFTY,20200925,13:04,10987.8,10992,10987,10991.05,0,0
NIFTY,20200925,13:03,10994.25,10995.9,10987.5,10987.7,0,0
NIFTY,20200925,13:02,10994.8,10996.9,10992.15,10995.65,0,0
NIFTY,20200925,13:01,10993.6,10998.3,10993.25,10995.4,0,0
NIFTY,20200925,13:00,10997.8,10998.4,10991.6,10993.05,0,0
NIFTY,20200925,12:59,10996.65,10997.9,10994.5,10997.9,0,0
NIFTY,20200925,12:58,10989.45,10999.65,10989.45,10996,0,0
NIFTY,20200925,12:57,10989.2,10991.65,10986.25,10988.05,0,0
NIFTY,20200925,12:56,10995,10998.4,10988.75,10989.45,0,0
NIFTY,20200925,12:55,10999.25,11003.9,10994.8,10995.8,0,0
NIFTY,20200925,12:54,10999.2,11000.7,10996.6,10999.05,0,0
NIFTY,20200925,12:53,10989.45,10997.65,10989.1,10997.65,0,0
NIFTY,20200925,12:52,10988.65,10989.9,10983.4,10989.6,0,0
NIFTY,20200925,12:51,10996,10996.3,10987.9,10988.3,0,0
NIFTY,20200925,12:50,10993.3,11001,10992.85,10996.15,0,0
NIFTY,20200925,12:49,11000.1,11000.55,10993.55,10993.55,0,0
NIFTY,20200925,12:48,10996.35,11003.35,10996.35,11000.7,0,0
NIFTY,20200925,12:47,10988.85,10999.1,10988.85,10996.15,0,0
NIFTY,20200925,12:46,10996.35,10997.2,10988.5,10988.65,0,0
NIFTY,20200925,12:45,11000,11003.75,10997,10997,0,0
NIFTY,20200925,12:44,10992.7,11005.3,10990.6,10999.65,0,0
NIFTY,20200925,12:43,10994.4,10999.05,10993.05,10993.45,0,0
NIFTY,20200925,12:42,10982.35,10996.95,10982.35,10994.75,0,0
NIFTY,20200925,12:41,10988.7,10989.15,10982.5,10982.5,0,0
NIFTY,20200925,12:40,10986.8,10993.3,10986.8,10989.15,0,0
NIFTY,20200925,12:39,10973.05,10987.7,10972.9,10987.05,0,0
NIFTY,20200925,12:38,10979.25,10979.25,10970.95,10973.55,0,0
NIFTY,20200925,12:37,10976.1,10979.6,10970.65,10979.6,0,0
NIFTY,20200925,12:36,10971.4,10977.3,10965.6,10976.5,0,0
NIFTY,20200925,12:35,10967,10973.3,10967,10971.05,0,0
NIFTY,20200925,12:34,10974.3,10979.95,10967.2,10967.6,0,0
NIFTY,20200925,12:33,10980.95,10982.75,10973.4,10974.75,0,0
NIFTY,20200925,12:32,10990.75,10991.75,10980.05,10981.45,0,0
NIFTY,20200925,12:31,10993.4,10998.5,10990.8,10991,0,0
NIFTY,20200925,12:30,10999.85,11003.85,10994.1,10994.1,0,0
NIFTY,20200925,12:29,11004.2,11005.2,10998.05,10999.85,0,0
NIFTY,20200925,12:28,11007.3,11008.6,10997.55,11004.2,0,0
NIFTY,20200925,12:27,10992.9,11011.3,10992.8,11007.7,0,0
NIFTY,20200925,12:26,10989.25,10994.05,10989.25,10992.8,0,0
NIFTY,20200925,12:25,10993.05,10993.05,10981.3,10988.95,0,0
NIFTY,20200925,12:24,10991.45,10995.4,10990.25,10992.6,0,0
NIFTY,20200925,12:23,11001.85,11001.85,10990.75,10991.95,0,0
NIFTY,20200925,12:22,10998.3,11006.3,10998.3,11002,0,0
NIFTY,20200925,12:21,11002.35,11002.35,10994.85,10998.65,0,0
NIFTY,20200925,12:20,10978,11004.7,10976,11004.7,0,0
NIFTY,20200925,12:19,10986.05,10986.1,10977.8,10978.35,0,0
NIFTY,20200925,12:18,10984.05,10990.85,10984.05,10986.25,0,0
NIFTY,20200925,12:17,10979.9,10985.15,10977.55,10983.75,0,0
NIFTY,20200925,12:16,10978.9,10980.45,10975.4,10980.45,0,0
NIFTY,20200925,12:15,10975.45,10986.7,10975.45,10978.6,0,0
NIFTY,20200925,12:14,10961.8,10976.55,10961.8,10976.55,0,0
NIFTY,20200925,12:13,10960.65,10965.5,10960.65,10962,0,0
NIFTY,20200925,12:12,10968.45,10971.15,10959.75,10960.05,0,0
NIFTY,20200925,12:11,10965,10968.15,10960.15,10968.15,0,0
NIFTY,20200925,12:10,10956.75,10965.6,10956.75,10965.6,0,0
NIFTY,20200925,12:09,10951.65,10957.05,10950.75,10956.75,0,0
NIFTY,20200925,12:08,10947.85,10957.75,10947.75,10951.8,0,0
NIFTY,20200925,12:07,10940.2,10948.05,10939.75,10948.05,0,0
NIFTY,20200925,12:06,10930.8,10940.45,10930.8,10939.4,0,0
NIFTY,20200925,12:05,10933.4,10934,10926.95,10930.55,0,0
NIFTY,20200925,12:04,10940.05,10940.4,10933.15,10933.6,0,0
NIFTY,20200925,12:03,10946.55,10946.85,10939.35,10939.95,0,0
NIFTY,20200925,12:02,10939.85,10946.8,10939.8,10946.4,0,0
NIFTY,20200925,12:01,10938.65,10942.85,10938.45,10939.45,0,0
NIFTY,20200925,12:00,10932.85,10939.35,10932.85,10938.9,0,0
NIFTY,20200925,11:59,10934.5,10938.85,10932.55,10932.85,0,0
NIFTY,20200925,11:58,10931.55,10935.6,10931.3,10933.85,0,0
NIFTY,20200925,11:57,10933.2,10934.6,10930.65,10931.7,0,0
NIFTY,20200925,11:56,10928,10932.8,10925.95,10932.8,0,0
NIFTY,20200925,11:55,10934.65,10935.25,10926.3,10928.05,0,0
NIFTY,20200925,11:54,10930.8,10936.3,10930.2,10936.1,0,0
NIFTY,20200925,11:53,10931.7,10933.7,10929.4,10930.35,0,0
NIFTY,20200925,11:52,10926.3,10931.75,10925.9,10931.75,0,0
NIFTY,20200925,11:51,10920.75,10930.2,10920.35,10925.95,0,0
NIFTY,20200925,11:50,10924.2,10924.2,10919.95,10920.6,0,0
NIFTY,20200925,11:49,10918.05,10924.6,10917.6,10924.6,0,0
NIFTY,20200925,11:48,10918,10919.1,10915.5,10917.95,0,0
NIFTY,20200925,11:47,10913.55,10918.35,10912.9,10917.9,0,0
NIFTY,20200925,11:46,10910.55,10915.95,10910.55,10912.75,0,0
NIFTY,20200925,11:45,10916.15,10916.5,10907.3,10909.65,0,0
NIFTY,20200925,11:44,10916.45,10916.45,10911.95,10916.1,0,0
NIFTY,20200925,11:43,10915.35,10920.05,10914.65,10916.95,0,0
NIFTY,20200925,11:42,10920.45,10921.45,10914.45,10915.65,0,0
NIFTY,20200925,11:41,10918.2,10922.65,10917.65,10921.3,0,0
NIFTY,20200925,11:40,10925.55,10926.45,10918.9,10919.25,0,0
NIFTY,20200925,11:39,10914.85,10926.2,10914.35,10925.85,0,0
NIFTY,20200925,11:38,10918.45,10919.85,10914.5,10915.35,0,0
NIFTY,20200925,11:37,10917.5,10919.5,10917,10918.9,0,0
NIFTY,20200925,11:36,10922.25,10922.3,10916.35,10917.7,0,0
NIFTY,20200925,11:35,10932.65,10933.55,10921.25,10921.25,0,0
NIFTY,20200925,11:34,10934,10937.35,10932.05,10933.1,0,0
NIFTY,20200925,11:33,10931.65,10935.8,10930.25,10935.05,0,0
NIFTY,20200925,11:32,10928.3,10936.4,10928.3,10931.15,0,0
NIFTY,20200925,11:31,10931.8,10934.45,10927.8,10928.4,0,0
NIFTY,20200925,11:30,10934.5,10937.25,10930.75,10931.45,0,0
NIFTY,20200925,11:29,10936.9,10939.75,10934.5,10934.5,0,0
NIFTY,20200925,11:28,10947.8,10950.25,10937.85,10937.85,0,0
NIFTY,20200925,11:27,10927.15,10948.15,10927.15,10948.15,0,0
NIFTY,20200925,11:26,10927.85,10930.55,10926,10926.45,0,0
NIFTY,20200925,11:25,10927.8,10929.95,10924.45,10927.7,0,0
NIFTY,20200925,11:24,10912.9,10927.9,10912.05,10927.3,0,0
NIFTY,20200925,11:23,10907.9,10913.6,10907.9,10912.35,0,0
NIFTY,20200925,11:22,10904.9,10912.1,10904.6,10908,0,0
NIFTY,20200925,11:21,10909.9,10909.9,10904.7,10904.8,0,0
NIFTY,20200925,11:20,10910.7,10911.5,10905.85,10910.1,0,0
NIFTY,20200925,11:19,10906.25,10912.55,10906.25,10911.2,0,0
NIFTY,20200925,11:18,10912.55,10916.8,10906.65,10906.8,0,0
NIFTY,20200925,11:17,10908.6,10912.7,10908.6,10912.15,0,0
NIFTY,20200925,11:16,10918.6,10919.6,10908.45,10909.35,0,0
NIFTY,20200925,11:15,10918.45,10922.9,10918.45,10918.75,0,0
NIFTY,20200925,11:14,10914.2,10919.55,10914.2,10918.55,0,0
NIFTY,20200925,11:13,10920.05,10921.1,10913.25,10914.25,0,0
NIFTY,20200925,11:12,10916.1,10921.9,10913.95,10920.05,0,0
NIFTY,20200925,11:11,10917.3,10917.3,10914.6,10916.45,0,0
NIFTY,20200925,11:10,10914.55,10918.95,10914.55,10916.6,0,0
NIFTY,20200925,11:09,10915.7,10916.6,10909.3,10914.85,0,0
NIFTY,20200925,11:08,10916.15,10917.05,10913.15,10915.95,0,0
NIFTY,20200925,11:07,10908.65,10916.5,10908.15,10916.5,0,0
NIFTY,20200925,11:06,10901.45,10911.6,10901.45,10908.1,0,0
NIFTY,20200925,11:05,10904.45,10906.45,10899.45,10900.75,0,0
NIFTY,20200925,11:04,10900.1,10905.7,10897.65,10904.5,0,0
NIFTY,20200925,11:03,10895.35,10900.1,10895.1,10899.45,0,0
NIFTY,20200925,11:02,10898.25,10899.15,10893.95,10895.7,0,0
NIFTY,20200925,11:01,10894.7,10898.45,10892.6,10898.45,0,0
NIFTY,20200925,11:00,10894.6,10895.65,10891.9,10894.65,0,0
NIFTY,20200925,10:59,10897.15,10897.15,10889.8,10893.9,0,0
NIFTY,20200925,10:58,10894.9,10899.9,10894.9,10897.4,0,0
NIFTY,20200925,10:57,10893.45,10897.2,10886.8,10895.05,0,0
NIFTY,20200925,10:56,10890,10895,10890,10894.05,0,0
NIFTY,20200925,10:55,10896.75,10896.75,10889.6,10890.15,0,0
NIFTY,20200925,10:54,10896.3,10898.3,10895.1,10896.4,0,0
NIFTY,20200925,10:53,10896.15,10896.95,10891.75,10896.5,0,0
NIFTY,20200925,10:52,10902.15,10902.75,10896.05,10896.95,0,0
NIFTY,20200925,10:51,10901.65,10905.25,10900.45,10901.55,0,0
NIFTY,20200925,10:50,10900.05,10907,10899.25,10901.7,0,0
NIFTY,20200925,10:49,10894.5,10899.75,10893.25,10899.75,0,0
NIFTY,20200925,10:48,10900.7,10901.35,10891.15,10894.05,0,0
NIFTY,20200925,10:47,10892.3,10901.3,10892.3,10901.1,0,0
NIFTY,20200925,10:46,10891.1,10896.3,10891.1,10892,0,0
NIFTY,20200925,10:45,10885.85,10891.15,10883.2,10891.15,0,0
NIFTY,20200925,10:44,10891.2,10892,10885.5,10885.5,0,0
NIFTY,20200925,10:43,10897.55,10897.95,10888.75,10891.35,0,0
NIFTY,20200925,10:42,10896.15,10897,10891.2,10896.8,0,0
NIFTY,20200925,10:41,10889.15,10896.45,10888.9,10895.6,0,0
NIFTY,20200925,10:40,10897.75,10901.75,10887.1,10888.05,0,0
NIFTY,20200925,10:39,10902.9,10902.9,10895.9,10897.95,0,0
NIFTY,20200925,10:38,10898.75,10906.2,10898.75,10904.7,0,0
NIFTY,20200925,10:37,10906.35,10909.15,10896.5,10898.35,0,0
NIFTY,20200925,10:36,10908.4,10909.3,10902.25,10905.55,0,0
NIFTY,20200925,10:35,10903.45,10912.15,10903.35,10907.85,0,0
NIFTY,20200925,10:34,10904.1,10905.85,10899.55,10901.55,0,0
NIFTY,20200925,10:33,10909.1,10910.4,10902.55,10903.65,0,0
NIFTY,20200925,10:32,10906.6,10910.95,10906.6,10909.3,0,0
NIFTY,20200925,10:31,10914.6,10916.65,10903.9,10906.65,0,0
NIFTY,20200925,10:30,10900.75,10914.9,10900.75,10914.9,0,0
NIFTY,20200925,10:29,10886.7,10900.6,10886.35,10900.3,0,0
NIFTY,20200925,10:28,10884.25,10890.6,10884.25,10886.5,0,0
NIFTY,20200925,10:27,10881.9,10884.75,10881.9,10884.5,0,0
NIFTY,20200925,10:26,10885,10887.65,10880.7,10882.2,0,0
NIFTY,20200925,10:25,10879.25,10886.2,10879.25,10884.4,0,0
NIFTY,20200925,10:24,10876.2,10885.55,10876.2,10879.5,0,0
NIFTY,20200925,10:23,10874.05,10878.3,10874.05,10876.55,0,0
NIFTY,20200925,10:22,10870.85,10877.7,10870.3,10874.65,0,0
NIFTY,20200925,10:21,10864.05,10872.05,10862.6,10871.05,0,0
NIFTY,20200925,10:20,10863.45,10865.85,10856.2,10864.4,0,0
NIFTY,20200925,10:19,10864.7,10870.1,10860.3,10862.95,0,0
NIFTY,20200925,10:18,10867.35,10876,10863.05,10865.45,0,0
NIFTY,20200925,10:17,10879.7,10879.7,10865.5,10866.75,0,0
NIFTY,20200925,10:16,10891.2,10891.2,10872.4,10878.8,0,0
NIFTY,20200925,10:15,10885.2,10894.05,10884.2,10890.9,0,0
NIFTY,20200925,10:14,10880,10888.4,10880,10884.65,0,0
NIFTY,20200925,10:13,10879.85,10880.6,10870.75,10880.1,0,0
NIFTY,20200925,10:12,10881,10887.2,10879.95,10880.15,0,0
NIFTY,20200925,10:11,10872.2,10881.95,10872.2,10880.1,0,0
NIFTY,20200925,10:10,10876.5,10877.65,10864.8,10870.65,0,0
NIFTY,20200925,10:09,10880.25,10881.9,10873.45,10877.7,0,0
NIFTY,20200925,10:08,10887,10887.85,10869.35,10880.9,0,0
NIFTY,20200925,10:07,10894.5,10897.35,10885.65,10887.6,0,0
NIFTY,20200925,10:06,10902.45,10902.45,10891.7,10895.35,0,0
NIFTY,20200925,10:05,10907.4,10907.45,10902.7,10903.15,0,0
NIFTY,20200925,10:04,10914.75,10916.8,10906.2,10908.1,0,0
NIFTY,20200925,10:03,10907.75,10915.85,10906.65,10915.85,0,0
NIFTY,20200925,10:02,10908.9,10912.55,10908.1,10908.1,0,0
NIFTY,20200925,10:01,10914.85,10916.25,10909,10909,0,0
NIFTY,20200925,10:00,10923.4,10923.45,10913.05,10914.35,0,0
NIFTY,20200925,09:59,10925.3,10925.8,10920.85,10923.4,0,0
NIFTY,20200925,09:58,10933.95,10934.6,10925.8,10926,0,0
NIFTY,20200925,09:57,10928.2,10933.75,10928.15,10933.55,0,0
NIFTY,20200925,09:56,10931.5,10933,10927.7,10928.9,0,0
NIFTY,20200925,09:55,10937.9,10939.25,10928.4,10931.15,0,0
NIFTY,20200925,09:54,10929.25,10939.2,10928.85,10937.65,0,0
NIFTY,20200925,09:53,10926.9,10931.75,10926.1,10929.65,0,0
NIFTY,20200925,09:52,10925,10931.65,10924.65,10926.85,0,0
NIFTY,20200925,09:51,10930.5,10930.85,10923.85,10924.25,0,0
NIFTY,20200925,09:50,10934.9,10934.9,10926.3,10930.1,0,0
NIFTY,20200925,09:49,10943.7,10946.3,10934.85,10934.85,0,0
NIFTY,20200925,09:48,10943.45,10945.3,10939.75,10942.35,0,0
NIFTY,20200925,09:47,10933.3,10943.05,10933.25,10942.25,0,0
NIFTY,20200925,09:46,10940.4,10940.65,10932.8,10933.6,0,0
NIFTY,20200925,09:45,10924.45,10940.5,10924.45,10939.95,0,0
NIFTY,20200925,09:44,10934.1,10935.2,10921.7,10924.4,0,0
NIFTY,20200925,09:43,10938.25,10939.5,10933.5,10934.6,0,0
NIFTY,20200925,09:42,10938.45,10941.15,10935.05,10939,0,0
NIFTY,20200925,09:41,10931.9,10940,10931.9,10939.45,0,0
NIFTY,20200925,09:40,10933.95,10934.6,10924.75,10932,0,0
NIFTY,20200925,09:39,10937.4,10942.15,10932.9,10933.9,0,0
NIFTY,20200925,09:38,10932.1,10938.6,10931.45,10937.75,0,0
NIFTY,20200925,09:37,10933.5,10934.85,10927.8,10932.8,0,0
NIFTY,20200925,09:36,10939.95,10944.7,10929.7,10933.1,0,0
NIFTY,20200925,09:35,10936.85,10942.1,10932.95,10941.45,0,0
NIFTY,20200925,09:34,10927.5,10938.85,10925.9,10936.05,0,0
NIFTY,20200925,09:33,10923.8,10930.1,10915.85,10927.55,0,0
NIFTY,20200925,09:32,10906.75,10924.5,10906.75,10923.35,0,0
NIFTY,20200925,09:31,10897.6,10907,10892.55,10907,0,0
NIFTY,20200925,09:30,10905.1,10907.75,10894.85,10897.25,0,0
NIFTY,20200925,09:29,10900.85,10908.3,10900.85,10905.1,0,0
NIFTY,20200925,09:28,10912.6,10918.1,10901.9,10902.5,0,0
NIFTY,20200925,09:27,10911.7,10915.3,10910.25,10913.7,0,0
NIFTY,20200925,09:26,10915.3,10918.7,10912.25,10912.4,0,0
NIFTY,20200925,09:25,10923.15,10925.2,10915.3,10915.55,0,0
NIFTY,20200925,09:24,10920.8,10924.4,10914.2,10922.95,0,0
NIFTY,20200925,09:23,10926.55,10932.95,10917.95,10917.95,0,0
NIFTY,20200925,09:22,10935.1,10935.1,10925.7,10926.8,0,0
NIFTY,20200925,09:21,10927.2,10933.05,10922.6,10933.05,0,0
NIFTY,20200925,09:20,10922,10931.1,10922,10925.95,0,0
NIFTY,20200925,09:19,10919.75,10925.85,10916.6,10922.3,0,0
NIFTY,20200925,09:18,10918.75,10919.55,10914.2,10919.55,0,0
NIFTY,20200925,09:17,10891.7,10920.6,10891.55,10919.6,0,0
NIFTY,20200925,09:16,10901.85,10901.85,10888.65,10892.5,0,0
NIFTY,20200925,09:15,10910.4,10910.4,10882.3,10899.4,0,0
NIFTY,20200924,15:29,10819.1,10827.65,10818.75,10821.35,0,0
NIFTY,20200924,15:28,10809.2,10821.35,10808.75,10819.75,0,0
NIFTY,20200924,15:27,10797.75,10808.7,10795.7,10808.7,0,0
NIFTY,20200924,15:26,10792.55,10798.95,10791.5,10798.15,0,0
NIFTY,20200924,15:25,10795.35,10798.55,10791.1,10792.6,0,0
NIFTY,20200924,15:24,10793.75,10797.9,10790.85,10794.95,0,0
NIFTY,20200924,15:23,10796.15,10796.15,10792.25,10793.5,0,0
NIFTY,20200924,15:22,10801.1,10801.15,10795.7,10796.6,0,0
NIFTY,20200924,15:21,10800.9,10812.65,10795,10801.55,0,0
NIFTY,20200924,15:20,10804,10808.4,10800.15,10801.75,0,0
NIFTY,20200924,15:19,10795.4,10807.9,10795.4,10803.15,0,0
NIFTY,20200924,15:18,10795.15,10797.55,10791.9,10795.75,0,0
NIFTY,20200924,15:17,10799.1,10799.55,10795.2,10795.2,0,0
NIFTY,20200924,15:16,10803.85,10803.85,10796.6,10798.55,0,0
NIFTY,20200924,15:15,10800.45,10803.95,10799.75,10802.95,0,0
NIFTY,20200924,15:14,10800.7,10802.1,10797.95,10799.05,0,0
NIFTY,20200924,15:13,10797.9,10802.75,10795.9,10800.15,0,0
NIFTY,20200924,15:12,10801.2,10801.8,10795.7,10798.9,0,0
NIFTY,20200924,15:11,10809.4,10809.4,10799.9,10801.2,0,0
NIFTY,20200924,15:10,10811.45,10812.85,10805.75,10809.35,0,0
NIFTY,20200924,15:09,10815,10815,10808.3,10810.6,0,0
NIFTY,20200924,15:08,10815.05,10815.2,10809,10814.6,0,0
NIFTY,20200924,15:07,10807.15,10815.2,10805.9,10815.2,0,0
NIFTY,20200924,15:06,10806.15,10812.65,10802.7,10809.25,0,0
NIFTY,20200924,15:05,10812.3,10812.3,10805.65,10805.7,0,0
NIFTY,20200924,15:04,10810.9,10811.65,10801.1,10811.65,0,0
NIFTY,20200924,15:03,10818.75,10818.75,10809,10812.4,0,0
NIFTY,20200924,15:02,10828.2,10828.2,10817.6,10818,0,0
NIFTY,20200924,15:01,10841.7,10841.7,10827,10827.9,0,0
NIFTY,20200924,15:00,10850.3,10850.3,10838.55,10841.1,0,0
NIFTY,20200924,14:59,10857.85,10859.9,10849.45,10850.8,0,0
NIFTY,20200924,14:58,10860,10863.65,10856.65,10858.15,0,0
NIFTY,20200924,14:57,10850.35,10860.6,10847.8,10859.65,0,0
NIFTY,20200924,14:56,10854.95,10856.6,10849.5,10851.6,0,0
NIFTY,20200924,14:55,10853,10855.8,10851.7,10855.3,0,0
NIFTY,20200924,14:54,10851.85,10855.75,10848.25,10853.7,0,0
NIFTY,20200924,14:53,10850.65,10854.85,10849.55,10852.7,0,0
NIFTY,20200924,14:52,10852.3,10853.15,10849.4,10850.35,0,0
NIFTY,20200924,14:51,10867.5,10867.8,10851.55,10852.75,0,0
NIFTY,20200924,14:50,10863.5,10867.75,10863.2,10867.45,0,0
NIFTY,20200924,14:49,10863.85,10864,10859.9,10863.5,0,0
NIFTY,20200924,14:48,10864.25,10867.85,10863.3,10863.3,0,0
NIFTY,20200924,14:47,10867.5,10868.2,10862.15,10865.05,0,0
NIFTY,20200924,14:46,10879.4,10879.4,10867.1,10867.85,0,0
NIFTY,20200924,14:45,10869.1,10880.15,10869.1,10878.95,0,0
NIFTY,20200924,14:44,10864.45,10871.1,10864.15,10869.9,0,0
NIFTY,20200924,14:43,10865.8,10865.8,10860.95,10864.1,0,0
NIFTY,20200924,14:42,10854.3,10868.05,10854.3,10865.55,0,0
NIFTY,20200924,14:41,10856.8,10857.45,10852.45,10854.25,0,0
NIFTY,20200924,14:40,10853,10856.6,10849.3,10856.6,0,0
NIFTY,20200924,14:39,10843.1,10855.8,10841.75,10852.85,0,0
NIFTY,20200924,14:38,10846.1,10846.1,10840.4,10842.9,0,0
NIFTY,20200924,14:37,10859.25,10859.25,10844.35,10846.35,0,0
NIFTY,20200924,14:36,10858,10860.85,10854.15,10858.7,0,0
NIFTY,20200924,14:35,10862.2,10869.95,10855.1,10858.75,0,0
NIFTY,20200924,14:34,10864.4,10868.65,10862.3,10862.3,0,0
NIFTY,20200924,14:33,10869.8,10872.15,10865.1,10865.1,0,0
NIFTY,20200924,14:32,10882.45,10882.6,10868.2,10869.15,0,0
NIFTY,20200924,14:31,10890.25,10891.8,10879.8,10882.35,0,0
NIFTY,20200924,14:30,10892.5,10898.25,10890.5,10890.5,0,0
NIFTY,20200924,14:29,10894.65,10894.65,10888.55,10891.9,0,0
NIFTY,20200924,14:28,10894.3,10895.1,10889.65,10894.4,0,0
NIFTY,20200924,14:27,10894.05,10895.05,10892.25,10894.45,0,0
NIFTY,20200924,14:26,10894.5,10896.3,10892.7,10893.55,0,0
NIFTY,20200924,14:25,10890.6,10896.8,10887.25,10896.1,0,0
NIFTY,20200924,14:24,10898.25,10898.75,10888.8,10891.75,0,0
NIFTY,20200924,14:23,10898.85,10898.85,10891.5,10898.35,0,0
NIFTY,20200924,14:22,10907.25,10907.25,10898.9,10899.1,0,0
NIFTY,20200924,14:21,10904.9,10909.15,10904.4,10905.7,0,0
NIFTY,20200924,14:20,10896.65,10905.05,10894.7,10904.75,0,0
NIFTY,20200924,14:19,10901.5,10904.5,10896.4,10896.8,0,0
NIFTY,20200924,14:18,10910.25,10910.9,10901.4,10902.5,0,0
NIFTY,20200924,14:17,10906.75,10913.55,10906.75,10909.2,0,0
NIFTY,20200924,14:16,10908.8,10913.15,10905.95,10907.45,0,0
NIFTY,20200924,14:15,10899.2,10912.3,10899.2,10910.1,0,0
NIFTY,20200924,14:14,10893.7,10901,10893,10900.2,0,0
NIFTY,20200924,14:13,10894.15,10896.7,10893.25,10894.5,0,0
NIFTY,20200924,14:12,10893.75,10895.75,10891.6,10895.6,0,0
NIFTY,20200924,14:11,10895.5,10896.5,10891.75,10894.05,0,0
NIFTY,20200924,14:10,10892.3,10895.65,10890.55,10895.65,0,0
NIFTY,20200924,14:09,10891.65,10894.25,10887.9,10893.1,0,0
NIFTY,20200924,14:08,10881.4,10892.5,10880.65,10892.5,0,0
NIFTY,20200924,14:07,10891.7,10892.45,10880.7,10881.4,0,0
NIFTY,20200924,14:06,10895.55,10896.1,10891.4,10892.9,0,0
NIFTY,20200924,14:05,10892.7,10896.4,10889.45,10896.4,0,0
NIFTY,20200924,14:04,10889.45,10893.9,10888.35,10892.8,0,0
NIFTY,20200924,14:03,10886.05,10890.05,10885.2,10889.25,0,0
NIFTY,20200924,14:02,10894.15,10895.55,10884.6,10885.75,0,0
NIFTY,20200924,14:01,10902.65,10903.3,10893.8,10894.25,0,0
NIFTY,20200924,14:00,10900.7,10905.1,10899.1,10903,0,0
NIFTY,20200924,13:59,10900,10902.35,10898.55,10900.85,0,0
NIFTY,20200924,13:58,10902,10904.85,10897.95,10900.85,0,0
NIFTY,20200924,13:57,10893.75,10900.95,10893.65,10900.95,0,0
NIFTY,20200924,13:56,10898.8,10899.7,10891,10893.5,0,0
NIFTY,20200924,13:55,10903.2,10903.2,10896.8,10898.8,0,0
NIFTY,20200924,13:54,10909.15,10910.85,10903.3,10903.3,0,0
NIFTY,20200924,13:53,10911.85,10911.85,10908.1,10909.55,0,0
NIFTY,20200924,13:52,10915,10915.55,10912.05,10912.05,0,0
NIFTY,20200924,13:51,10926.45,10926.75,10915.2,10915.2,0,0
NIFTY,20200924,13:50,10919.45,10926.25,10916.65,10926.25,0,0
NIFTY,20200924,13:49,10916.4,10921.1,10914.15,10920.25,0,0
NIFTY,20200924,13:48,10916.35,10916.35,10913.45,10915.4,0,0
NIFTY,20200924,13:47,10914.85,10915.85,10911.65,10915.7,0,0
NIFTY,20200924,13:46,10910.1,10915,10910.1,10914.75,0,0
NIFTY,20200924,13:45,10912.85,10912.85,10905.2,10910.4,0,0
NIFTY,20200924,13:44,10914.85,10914.85,10912.25,10912.7,0,0
NIFTY,20200924,13:43,10916.9,10918.05,10913.5,10914.35,0,0
NIFTY,20200924,13:42,10917.45,10919.7,10915.2,10916.55,0,0
NIFTY,20200924,13:41,10914.55,10919.85,10914.45,10917.25,0,0
NIFTY,20200924,13:40,10909.9,10913.95,10904.85,10913.55,0,0
NIFTY,20200924,13:39,10916.55,10916.65,10910.75,10910.75,0,0
NIFTY,20200924,13:38,10912.65,10916.5,10907.65,10916.5,0,0
NIFTY,20200924,13:37,10913.2,10915.1,10911.4,10912.5,0,0
NIFTY,20200924,13:36,10915.1,10915.1,10908.6,10913,0,0
NIFTY,20200924,13:35,10918.75,10919.65,10915.25,10915.25,0,0
NIFTY,20200924,13:34,10920.05,10921.75,10917.95,10918.35,0,0
NIFTY,20200924,13:33,10934.8,10935.1,10920.5,10920.65,0,0
NIFTY,20200924,13:32,10938.65,10938.65,10933.1,10934.25,0,0
NIFTY,20200924,13:31,10941.8,10941.8,10936.25,10939.05,0,0
NIFTY,20200924,13:30,10946,10946,10938.55,10941.9,0,0
NIFTY,20200924,13:29,10947.45,10949.65,10945.8,10945.8,0,0
NIFTY,20200924,13:28,10950.7,10954.25,10947.4,10947.55,0,0
NIFTY,20200924,13:27,10946,10951.5,10944.35,10950.75,0,0
NIFTY,20200924,13:26,10948.3,10948.3,10945.1,10946.05,0,0
NIFTY,20200924,13:25,10942.7,10948.15,10942.4,10947.7,0,0
NIFTY,20200924,13:24,10940.7,10944.4,10939.7,10942.95,0,0
NIFTY,20200924,13:23,10934.75,10941.75,10934.75,10940.6,0,0
NIFTY,20200924,13:22,10936.95,10936.95,10933.35,10934.65,0,0
NIFTY,20200924,13:21,10943.15,10943.15,10933.8,10936.4,0,0
NIFTY,20200924,13:20,10948.35,10948.35,10941.3,10942.8,0,0
NIFTY,20200924,13:19,10950.45,10951.5,10947.85,10947.85,0,0
NIFTY,20200924,13:18,10951.9,10956.3,10950,10950.3,0,0
NIFTY,20200924,13:17,10943.9,10953.75,10942.05,10951.5,0,0
NIFTY,20200924,13:16,10944,10947.65,10943.35,10943.75,0,0
NIFTY,20200924,13:15,10941.9,10946.1,10941.15,10943.25,0,0
NIFTY,20200924,13:14,10942.25,10943.1,10939.6,10942.4,0,0
NIFTY,20200924,13:13,10942.75,10942.8,10937.5,10942.05,0,0
NIFTY,20200924,13:12,10936.65,10943.65,10935.7,10942.85,0,0
NIFTY,20200924,13:11,10932.15,10937.3,10929,10937.15,0,0
NIFTY,20200924,13:10,10938.35,10939.1,10930.25,10931.95,0,0
NIFTY,20200924,13:09,10938.45,10939.85,10936,10937.65,0,0
NIFTY,20200924,13:08,10935.35,10938.95,10933.35,10938.65,0,0
NIFTY,20200924,13:07,10942.55,10942.95,10936.3,10936.3,0,0
NIFTY,20200924,13:06,10939.25,10944.05,10938.35,10943.2,0,0
NIFTY,20200924,13:05,10935.15,10937.7,10935.15,10937.6,0,0
NIFTY,20200924,13:04,10928.75,10937.05,10927.6,10934.65,0,0
NIFTY,20200924,13:03,10926.25,10928.95,10923.85,10928.1,0,0
NIFTY,20200924,13:02,10921.65,10927.2,10919.85,10927.2,0,0
NIFTY,20200924,13:01,10925.55,10925.55,10919.85,10922.9,0,0
NIFTY,20200924,13:00,10925.3,10927.55,10923.5,10925.25,0,0
NIFTY,20200924,12:59,10931.05,10931.2,10923.65,10924.95,0,0
NIFTY,20200924,12:58,10935.15,10935.15,10927.95,10931.35,0,0
NIFTY,20200924,12:57,10930.3,10937.35,10928.2,10935.3,0,0
NIFTY,20200924,12:56,10921.9,10935.15,10921.25,10930.45,0,0
NIFTY,20200924,12:55,10921.85,10923.35,10918.2,10921.6,0,0
NIFTY,20200924,12:54,10922.8,10926.25,10921.3,10921.4,0,0
NIFTY,20200924,12:53,10917.3,10923.85,10916.05,10923.55,0,0
NIFTY,20200924,12:52,10914.2,10918.25,10912.15,10918.25,0,0
NIFTY,20200924,12:51,10910.6,10915.1,10910.6,10914.15,0,0
NIFTY,20200924,12:50,10912.6,10915.6,10911.25,10911.25,0,0
NIFTY,20200924,12:49,10905.45,10913.65,10904.2,10912.5,0,0
NIFTY,20200924,12:48,10906.05,10907.7,10904.6,10905.15,0,0
NIFTY,20200924,12:47,10896.4,10906.05,10896.1,10906.05,0,0
NIFTY,20200924,12:46,10901.05,10901.85,10897.2,10898.1,0,0
NIFTY,20200924,12:45,10907.4,10908.15,10900.65,10902,0,0
NIFTY,20200924,12:44,10912.75,10912.75,10907.05,10907.85,0,0
NIFTY,20200924,12:43,10910.7,10915.7,10910.05,10912.1,0,0
NIFTY,20200924,12:42,10915.3,10915.3,10909.75,10911.05,0,0
NIFTY,20200924,12:41,10921.55,10921.6,10915.85,10915.85,0,0
NIFTY,20200924,12:40,10914.75,10922.75,10914.45,10922.65,0,0
NIFTY,20200924,12:39,10917.15,10918.25,10914.05,10914.05,0,0
NIFTY,20200924,12:38,10911.4,10917,10909.55,10917,0,0
NIFTY,20200924,12:37,10908.55,10912.6,10908.15,10911.45,0,0
NIFTY,20200924,12:36,10906.8,10909.2,10905,10908.15,0,0
NIFTY,20200924,12:35,10902.25,10909,10900.25,10908.05,0,0
NIFTY,20200924,12:34,10905.45,10906.25,10902.65,10902.9,0,0
NIFTY,20200924,12:33,10907.5,10908.5,10904.6,10905.5,0,0
NIFTY,20200924,12:32,10903.35,10907.2,10903.2,10907.2,0,0
NIFTY,20200924,12:31,10902,10903.75,10899.6,10903.7,0,0
NIFTY,20200924,12:30,10899.7,10902.95,10899.5,10902,0,0
NIFTY,20200924,12:29,10903.7,10906.9,10897.4,10899.95,0,0
NIFTY,20200924,12:28,10904.8,10905.85,10902.95,10904.1,0,0
NIFTY,20200924,12:27,10902.55,10907.45,10902.15,10905.85,0,0
NIFTY,20200924,12:26,10894.95,10901.65,10894.95,10901.65,0,0
NIFTY,20200924,12:25,10901.3,10901.3,10890.7,10896.2,0,0
NIFTY,20200924,12:24,10907.35,10911.25,10901.6,10901.6,0,0
NIFTY,20200924,12:23,10909.3,10909.95,10906.25,10907.2,0,0
NIFTY,20200924,12:22,10907.9,10911.2,10907.1,10909.6,0,0
NIFTY,20200924,12:21,10909,10910.25,10905.95,10908.1,0,0
NIFTY,20200924,12:20,10909.05,10910.9,10905,10908.95,0,0
NIFTY,20200924,12:19,10910.95,10910.95,10906.1,10910.65,0,0
NIFTY,20200924,12:18,10921.8,10921.8,10910.6,10910.7,0,0
NIFTY,20200924,12:17,10923.1,10925.5,10921.05,10921.05,0,0
NIFTY,20200924,12:16,10928.1,10929.35,10922.8,10923.2,0,0
NIFTY,20200924,12:15,10924.55,10928.8,10923.95,10928.4,0,0
NIFTY,20200924,12:14,10922.45,10926.1,10922,10924.55,0,0
NIFTY,20200924,12:13,10920.15,10922.15,10919.2,10922.15,0,0
NIFTY,20200924,12:12,10921.4,10921.75,10917.3,10920,0,0
NIFTY,20200924,12:11,10918.15,10922.5,10917.95,10922.2,0,0
NIFTY,20200924,12:10,10917.25,10918,10915.15,10917.95,0,0
NIFTY,20200924,12:09,10916.95,10917.7,10914.45,10917.7,0,0
NIFTY,20200924,12:08,10920.9,10920.9,10915,10917.45,0,0
NIFTY,20200924,12:07,10921.95,10922.25,10919.4,10920.15,0,0
NIFTY,20200924,12:06,10914.15,10923.15,10914.15,10922.45,0,0
NIFTY,20200924,12:05,10912.75,10915.25,10911.25,10915.25,0,0
NIFTY,20200924,12:04,10912.75,10915.45,10912.05,10912.95,0,0
NIFTY,20200924,12:03,10908.25,10913,10907.55,10913,0,0
NIFTY,20200924,12:02,10915.65,10915.65,10906.65,10907.5,0,0
NIFTY,20200924,12:01,10915.4,10916.85,10914.7,10915.7,0,0
NIFTY,20200924,12:00,10919.6,10920.45,10915.85,10915.85,0,0
NIFTY,20200924,11:59,10922.1,10923.65,10919.2,10919.9,0,0
NIFTY,20200924,11:58,10919.65,10923,10915.95,10922.7,0,0
NIFTY,20200924,11:57,10922.7,10924.4,10919.3,10919.7,0,0
NIFTY,20200924,11:56,10923.65,10924.65,10921.3,10922.95,0,0
NIFTY,20200924,11:55,10917.35,10924.45,10916.5,10923.55,0,0
NIFTY,20200924,11:54,10921,10921.7,10916.35,10917.8,0,0
NIFTY,20200924,11:53,10922.75,10923.1,10918.65,10921.4,0,0
NIFTY,20200924,11:52,10923.85,10924.55,10922.8,10923.2,0,0
NIFTY,20200924,11:51,10927.6,10927.6,10922.05,10924.45,0,0
NIFTY,20200924,11:50,10925.55,10928.9,10924.9,10928.1,0,0
NIFTY,20200924,11:49,10930.6,10931,10923.3,10925.45,0,0
NIFTY,20200924,11:48,10930.7,10931.3,10926.85,10930.35,0,0
NIFTY,20200924,11:47,10932.4,10933.95,10930.2,10932.2,0,0
NIFTY,20200924,11:46,10938.15,10938.25,10932.2,10934.8,0,0
NIFTY,20200924,11:45,10941.7,10942.4,10937.75,10937.95,0,0
NIFTY,20200924,11:44,10940.55,10942.65,10940.55,10942.3,0,0
NIFTY,20200924,11:43,10937.9,10941.4,10937.45,10940.7,0,0
NIFTY,20200924,11:42,10945.95,10946.5,10937.95,10939.1,0,0
NIFTY,20200924,11:41,10946,10947.3,10944.55,10946.15,0,0
NIFTY,20200924,11:40,10943.95,10946.55,10943.8,10946.1,0,0
NIFTY,20200924,11:39,10946.2,10949.05,10943.5,10944.05,0,0
NIFTY,20200924,11:38,10943,10948.15,10942.8,10946.7,0,0
NIFTY,20200924,11:37,10942.45,10945.3,10941.6,10942.75,0,0
NIFTY,20200924,11:36,10942.1,10942.5,10940.85,10942.15,0,0
NIFTY,20200924,11:35,10949.7,10949.75,10942.8,10942.8,0,0
NIFTY,20200924,11:34,10955.25,10955.25,10949.35,10949.5,0,0
NIFTY,20200924,11:33,10950.45,10958.15,10949.85,10955.75,0,0
NIFTY,20200924,11:32,10947.75,10950.6,10946.05,10950.6,0,0
NIFTY,20200924,11:31,10943.05,10949.3,10942.7,10947.95,0,0
NIFTY,20200924,11:30,10943.1,10944.75,10941.45,10942.95,0,0
NIFTY,20200924,11:29,10938.05,10943.2,10938.05,10942.85,0,0
NIFTY,20200924,11:28,10939.7,10941.8,10935.5,10937.75,0,0
NIFTY,20200924,11:27,10942.6,10943.55,10939.6,10940.35,0,0
NIFTY,20200924,11:26,10941.35,10942.15,10938.2,10942,0,0
NIFTY,20200924,11:25,10945.15,10948.4,10941.05,10941.2,0,0
NIFTY,20200924,11:24,10946.4,10946.4,10944.35,10945.35,0,0
NIFTY,20200924,11:23,10944.85,10947.4,10943.55,10946.55,0,0
NIFTY,20200924,11:22,10947.45,10948.15,10942.9,10944.5,0,0
NIFTY,20200924,11:21,10944.6,10947.5,10944.35,10947.05,0,0
NIFTY,20200924,11:20,10941.85,10947.9,10941.85,10945.1,0,0
NIFTY,20200924,11:19,10939.35,10942.4,10938.1,10941.95,0,0
NIFTY,20200924,11:18,10934.1,10939.85,10933.9,10939.85,0,0
NIFTY,20200924,11:17,10935.7,10935.7,10930.25,10934,0,0
NIFTY,20200924,11:16,10930.9,10937.45,10930.85,10935.7,0,0
NIFTY,20200924,11:15,10929,10931.15,10925.75,10931.1,0,0
NIFTY,20200924,11:14,10931.05,10931.05,10926.85,10928.25,0,0
NIFTY,20200924,11:13,10933.3,10933.3,10929.7,10930.2,0,0
NIFTY,20200924,11:12,10931.9,10934.65,10931.45,10933.5,0,0
NIFTY,20200924,11:11,10925.45,10932.8,10925.45,10932.8,0,0
NIFTY,20200924,11:10,10923,10925.3,10919.65,10925.05,0,0
NIFTY,20200924,11:09,10923.75,10927.15,10922.85,10923.55,0,0
NIFTY,20200924,11:08,10921.25,10925.4,10920.5,10924.25,0,0
NIFTY,20200924,11:07,10924.95,10924.95,10919.9,10921.1,0,0
NIFTY,20200924,11:06,10925.3,10925.35,10918.2,10924.4,0,0
NIFTY,20200924,11:05,10927.75,10929.45,10925.55,10925.55,0,0
NIFTY,20200924,11:04,10930.95,10931.15,10926.7,10927.9,0,0
NIFTY,20200924,11:03,10934.7,10936.85,10924.85,10929.5,0,0
NIFTY,20200924,11:02,10937.85,10938.05,10932.6,10934,0,0
NIFTY,20200924,11:01,10931.45,10938.35,10930.7,10937.95,0,0
NIFTY,20200924,11:00,10942.4,10943,10932.3,10932.3,0,0
NIFTY,20200924,10:59,10940.2,10943.2,10939.65,10942.7,0,0
NIFTY,20200924,10:58,10939.1,10944.2,10938.65,10940.95,0,0
NIFTY,20200924,10:57,10937.35,10940.3,10935,10939,0,0
NIFTY,20200924,10:56,10941.75,10942,10934.5,10937,0,0
NIFTY,20200924,10:55,10932.2,10942.3,10931.5,10941.1,0,0
NIFTY,20200924,10:54,10934.15,10934.8,10928.8,10932.3,0,0
NIFTY,20200924,10:53,10935.1,10935.95,10931.75,10934.3,0,0
NIFTY,20200924,10:52,10936.65,10938.5,10935.55,10935.55,0,0
NIFTY,20200924,10:51,10941.4,10941.4,10937.05,10938,0,0
NIFTY,20200924,10:50,10942.15,10944.45,10940.65,10940.65,0,0
NIFTY,20200924,10:49,10943.8,10944.1,10939.35,10941.8,0,0
NIFTY,20200924,10:48,10937.95,10943.8,10937.95,10943.55,0,0
NIFTY,20200924,10:47,10940.8,10942,10938.55,10939.3,0,0
NIFTY,20200924,10:46,10943.55,10944.25,10940.25,10940.65,0,0
NIFTY,20200924,10:45,10943.6,10944.6,10941.5,10944.6,0,0
NIFTY,20200924,10:44,10946.65,10946.65,10940.7,10944.95,0,0
NIFTY,20200924,10:43,10945,10947.1,10942.75,10946.6,0,0
NIFTY,20200924,10:42,10940.45,10947.2,10940.45,10944.8,0,0
NIFTY,20200924,10:41,10939.9,10940.95,10937.1,10940.9,0,0
NIFTY,20200924,10:40,10937.3,10940.95,10933.55,10939.55,0,0
NIFTY,20200924,10:39,10937.25,10938.8,10934.3,10936.7,0,0
NIFTY,20200924,10:38,10944.55,10946,10937,10937,0,0
NIFTY,20200924,10:37,10946.85,10948.2,10943.1,10943.85,0,0
NIFTY,20200924,10:36,10950.55,10951.8,10946.6,10948.45,0,0
NIFTY,20200924,10:35,10941.5,10948.85,10939.05,10948.8,0,0
NIFTY,20200924,10:34,10931.5,10941.35,10931.5,10941.35,0,0
NIFTY,20200924,10:33,10937.9,10940.7,10930.95,10931.65,0,0
NIFTY,20200924,10:32,10937.45,10939.7,10936.8,10937.7,0,0
NIFTY,20200924,10:31,10946,10946,10937.65,10937.8,0,0
NIFTY,20200924,10:30,10945.3,10945.6,10936.7,10944.7,0,0
NIFTY,20200924,10:29,10937.8,10945.8,10936.9,10945,0,0
NIFTY,20200924,10:28,10941.15,10941.15,10936.15,10937.5,0,0
NIFTY,20200924,10:27,10944.35,10949.5,10941.65,10941.9,0,0
NIFTY,20200924,10:26,10957.5,10957.5,10944.2,10944.2,0,0
NIFTY,20200924,10:25,10954.4,10960.15,10953.95,10957.15,0,0
NIFTY,20200924,10:24,10961.75,10961.75,10953.6,10954,0,0
NIFTY,20200924,10:23,10967.05,10967.05,10961.25,10961.35,0,0
NIFTY,20200924,10:22,10973.4,10973.45,10964.55,10966.75,0,0
NIFTY,20200924,10:21,10973.45,10974.45,10972.5,10973.3,0,0
NIFTY,20200924,10:20,10971.6,10973.1,10969.35,10971.95,0,0
NIFTY,20200924,10:19,10974.7,10975.25,10967.95,10971.85,0,0
NIFTY,20200924,10:18,10977.35,10979.3,10974.35,10974.9,0,0
NIFTY,20200924,10:17,10972.9,10976.6,10971.35,10976.6,0,0
NIFTY,20200924,10:16,10969.25,10973.65,10968.5,10973.4,0,0
NIFTY,20200924,10:15,10975.3,10975.8,10968.35,10968.5,0,0
NIFTY,20200924,10:14,10967.55,10975.45,10967.55,10975.45,0,0
NIFTY,20200924,10:13,10965.7,10968.6,10964.85,10967.45,0,0
NIFTY,20200924,10:12,10968.3,10969.9,10965.8,10965.8,0,0
NIFTY,20200924,10:11,10960.4,10968.25,10958.85,10968.25,0,0
NIFTY,20200924,10:10,10969.4,10970.3,10957.55,10959.7,0,0
NIFTY,20200924,10:09,10978.05,10978.05,10969.85,10969.95,0,0
NIFTY,20200924,10:08,10978.05,10980.3,10976.25,10976.75,0,0
NIFTY,20200924,10:07,10982.45,10982.85,10975.95,10977.95,0,0
NIFTY,20200924,10:06,10977.05,10982.85,10977.05,10982.35,0,0
NIFTY,20200924,10:05,10971.6,10978.2,10969.35,10977.5,0,0
NIFTY,20200924,10:04,10974.9,10976.05,10971.6,10972.35,0,0
NIFTY,20200924,10:03,10976.15,10978.5,10973.45,10975.05,0,0
NIFTY,20200924,10:02,10977.85,10978.7,10974.3,10974.75,0,0
NIFTY,20200924,10:01,10975.8,10980.55,10975.8,10976.9,0,0
NIFTY,20200924,10:00,10983.45,10984.8,10974.3,10975.6,0,0
NIFTY,20200924,09:59,10992.8,10993.1,10983.75,10983.75,0,0
NIFTY,20200924,09:58,10991.4,10993.65,10991.3,10992.35,0,0
NIFTY,20200924,09:57,10993.05,10994.4,10990.35,10992.4,0,0
NIFTY,20200924,09:56,10996,10997.5,10992.65,10993.2,0,0
NIFTY,20200924,09:55,11003.45,11003.85,10992.75,10996.1,0,0
NIFTY,20200924,09:54,11004.45,11006.4,11003.1,11003.65,0,0
NIFTY,20200924,09:53,11004.4,11005.7,11003.2,11003.6,0,0
NIFTY,20200924,09:52,11007.55,11008.15,11000.95,11004.85,0,0
NIFTY,20200924,09:51,11011.05,11011.75,11005.05,11007.8,0,0
NIFTY,20200924,09:50,11007.4,11014.15,11007.4,11011.6,0,0
NIFTY,20200924,09:49,11005.45,11010.15,11005.45,11007.8,0,0
NIFTY,20200924,09:48,11010.1,11010.85,11002.45,11007.5,0,0
NIFTY,20200924,09:47,11001.9,11011.15,11001.8,11008.95,0,0
NIFTY,20200924,09:46,10990.85,11000.9,10990.85,11000.85,0,0
NIFTY,20200924,09:45,10996.25,10997.9,10989.5,10991.25,0,0
NIFTY,20200924,09:44,10999.7,11002.45,10995.65,10996.35,0,0
NIFTY,20200924,09:43,10999.95,11004.35,10996.35,11000.4,0,0
NIFTY,20200924,09:42,11001,11004.2,10998,10999.75,0,0
NIFTY,20200924,09:41,10993.7,11000.65,10993.7,11000.65,0,0
NIFTY,20200924,09:40,10986.5,10995.35,10985.1,10993.4,0,0
NIFTY,20200924,09:39,10992.3,10997.1,10986.7,10986.7,0,0
NIFTY,20200924,09:38,10993.8,10997.5,10990.1,10992.2,0,0
NIFTY,20200924,09:37,10991.4,10994,10986.65,10993.55,0,0
NIFTY,20200924,09:36,10980.05,10992.05,10980.05,10991.35,0,0
NIFTY,20200924,09:35,10990.5,10990.8,10978.35,10980.4,0,0
NIFTY,20200924,09:34,10980.9,10989.5,10980.25,10989.5,0,0
NIFTY,20200924,09:33,10971.9,10981.7,10971.9,10980.3,0,0
NIFTY,20200924,09:32,10971.1,10971.9,10966.9,10971.15,0,0
NIFTY,20200924,09:31,10971.3,10973.45,10964.95,10969.95,0,0
NIFTY,20200924,09:30,10971.25,10977.2,10969.9,10971.1,0,0
NIFTY,20200924,09:29,10967.25,10973.2,10963.5,10971.3,0,0
NIFTY,20200924,09:28,10977.5,10977.5,10967.35,10969.1,0,0
NIFTY,20200924,09:27,10974.25,10979.65,10974.1,10977,0,0
NIFTY,20200924,09:26,10969.8,10977.55,10969.8,10973.9,0,0
NIFTY,20200924,09:25,10960.95,10970.2,10960.95,10970.2,0,0
NIFTY,20200924,09:24,10957.4,10967.75,10957.4,10961.15,0,0
NIFTY,20200924,09:23,10962.1,10964.25,10953.8,10957.85,0,0
NIFTY,20200924,09:22,10964.25,10965.1,10956.05,10962.1,0,0
NIFTY,20200924,09:21,10966.35,10966.35,10954.3,10965.25,0,0
NIFTY,20200924,09:20,10988.1,10992.4,10966.8,10968.1,0,0
NIFTY,20200924,09:19,10993.9,10995.55,10986.7,10987.95,0,0
NIFTY,20200924,09:18,10991.7,10995.95,10987.55,10992.7,0,0
NIFTY,20200924,09:17,10984.9,10993.05,10984.9,10991.9,0,0
NIFTY,20200924,09:16,10985.05,10991.05,10982.2,10985.45,0,0
NIFTY,20200924,09:15,11011,11011,10984.95,10985.35,0,0
NIFTY,20200923,15:29,11132.15,11135.9,11131.2,11135.9,0,0
NIFTY,20200923,15:28,11130.85,11133.55,11130.6,11131.95,0,0
NIFTY,20200923,15:27,11130.65,11131.8,11129.45,11131.3,0,0
NIFTY,20200923,15:26,11131.8,11132.45,11130.3,11130.95,0,0
NIFTY,20200923,15:25,11131.8,11134,11129,11131.85,0,0
NIFTY,20200923,15:24,11129,11133.7,11129,11132.2,0,0
NIFTY,20200923,15:23,11129.75,11131.25,11127.55,11129.05,0,0
NIFTY,20200923,15:22,11125.8,11131.1,11125.8,11129.5,0,0
NIFTY,20200923,15:21,11132.55,11140.8,11122.15,11126.05,0,0
NIFTY,20200923,15:20,11132.1,11133,11125.6,11132,0,0
NIFTY,20200923,15:19,11131.45,11131.75,11127.4,11131.75,0,0
NIFTY,20200923,15:18,11130.15,11132.8,11128.2,11130.8,0,0
NIFTY,20200923,15:17,11134.75,11134.95,11128.45,11130.2,0,0
NIFTY,20200923,15:16,11130.15,11134.95,11125.5,11134.9,0,0
NIFTY,20200923,15:15,11135.25,11137.65,11129.1,11129.1,0,0
NIFTY,20200923,15:14,11132.95,11139.2,11132.3,11134.4,0,0
NIFTY,20200923,15:13,11137.75,11143,11132.9,11132.9,0,0
NIFTY,20200923,15:12,11140.8,11141.1,11135.65,11137.85,0,0
NIFTY,20200923,15:11,11143.9,11147.95,11140.6,11140.6,0,0
NIFTY,20200923,15:10,11145.65,11150.2,11143,11143.5,0,0
NIFTY,20200923,15:09,11135.75,11145.2,11135.35,11145.15,0,0
NIFTY,20200923,15:08,11130.45,11139.75,11129.55,11136.8,0,0
NIFTY,20200923,15:07,11127.15,11133.8,11125.55,11130.2,0,0
NIFTY,20200923,15:06,11127.85,11128.45,11122.4,11127,0,0
NIFTY,20200923,15:05,11119.2,11129.35,11118.85,11128.35,0,0
NIFTY,20200923,15:04,11117.75,11122.05,11113.75,11119.3,0,0
NIFTY,20200923,15:03,11117.9,11118.45,11111.1,11117.25,0,0
NIFTY,20200923,15:02,11116.4,11118.65,11106.9,11118.65,0,0
NIFTY,20200923,15:01,11135.15,11135.15,11117.1,11117.1,0,0
NIFTY,20200923,15:00,11124.2,11134.6,11124.2,11133.85,0,0
NIFTY,20200923,14:59,11121.15,11127.6,11121,11123.95,0,0
NIFTY,20200923,14:58,11126.5,11127.75,11120.65,11120.65,0,0
NIFTY,20200923,14:57,11128.1,11128.15,11121.35,11127,0,0
NIFTY,20200923,14:56,11126.9,11134.7,11126.9,11128.35,0,0
NIFTY,20200923,14:55,11120.9,11129.9,11120.9,11126.55,0,0
NIFTY,20200923,14:54,11121.75,11122.1,11114.45,11121.65,0,0
NIFTY,20200923,14:53,11125.6,11125.6,11114.2,11121.65,0,0
NIFTY,20200923,14:52,11126.8,11131.4,11125.75,11127,0,0
NIFTY,20200923,14:51,11127.25,11129.75,11120.7,11126.55,0,0
NIFTY,20200923,14:50,11108.3,11127.9,11108.05,11126.65,0,0
NIFTY,20200923,14:49,11102.4,11110.55,11102.4,11109.45,0,0
NIFTY,20200923,14:48,11098.95,11107.2,11098.25,11103.15,0,0
NIFTY,20200923,14:47,11100.65,11104.1,11098.45,11099.45,0,0
NIFTY,20200923,14:46,11103.6,11108.65,11100.75,11100.75,0,0
NIFTY,20200923,14:45,11090.8,11104.1,11090.75,11104.1,0,0
NIFTY,20200923,14:44,11093.75,11093.75,11087.8,11091,0,0
NIFTY,20200923,14:43,11086.45,11095.35,11085.6,11093.7,0,0
NIFTY,20200923,14:42,11081.15,11088.05,11080.75,11085.75,0,0
NIFTY,20200923,14:41,11083.35,11086.9,11076.4,11081.05,0,0
NIFTY,20200923,14:40,11095,11095,11082.4,11085.1,0,0
NIFTY,20200923,14:39,11091.95,11098.05,11090.7,11094.35,0,0
NIFTY,20200923,14:38,11103.9,11105.55,11091.55,11092.4,0,0
NIFTY,20200923,14:37,11111,11115.25,11105,11105.65,0,0
NIFTY,20200923,14:36,11118.15,11119.15,11108.65,11110.75,0,0
NIFTY,20200923,14:35,11110.65,11120.6,11108,11117.85,0,0
NIFTY,20200923,14:34,11122.55,11123.55,11110.8,11110.8,0,0
NIFTY,20200923,14:33,11105.8,11123.7,11104.55,11123.25,0,0
NIFTY,20200923,14:32,11101.55,11105.65,11093.65,11105.65,0,0
NIFTY,20200923,14:31,11091.3,11106.4,11090.7,11102,0,0
NIFTY,20200923,14:30,11096.95,11097.1,11083.15,11090.55,0,0
NIFTY,20200923,14:29,11090.05,11097.5,11090.05,11096.75,0,0
NIFTY,20200923,14:28,11097.6,11100.1,11085.3,11089.6,0,0
NIFTY,20200923,14:27,11094.1,11108.55,11094.1,11099.05,0,0
NIFTY,20200923,14:26,11080.9,11095.65,11079.8,11093.05,0,0
NIFTY,20200923,14:25,11064.5,11083.95,11064.5,11080.85,0,0
NIFTY,20200923,14:24,11058.7,11064.8,11057.2,11064.1,0,0
NIFTY,20200923,14:23,11054.85,11059.45,11053.5,11058.9,0,0
NIFTY,20200923,14:22,11059.65,11059.65,11054.1,11055.1,0,0
NIFTY,20200923,14:21,11055.05,11062.5,11055.05,11060.05,0,0
NIFTY,20200923,14:20,11044.9,11054.65,11044,11054.65,0,0
NIFTY,20200923,14:19,11057.45,11060.3,11045.55,11045.55,0,0
NIFTY,20200923,14:18,11066.1,11067.1,11055.95,11057.6,0,0
NIFTY,20200923,14:17,11066.4,11069.4,11063.55,11066.7,0,0
NIFTY,20200923,14:16,11065.15,11069.7,11063.7,11066.35,0,0
NIFTY,20200923,14:15,11054.95,11064.3,11054.95,11064,0,0
NIFTY,20200923,14:14,11061,11061.15,11052.55,11054.3,0,0
NIFTY,20200923,14:13,11058.25,11063.25,11056.1,11061.35,0,0
NIFTY,20200923,14:12,11054.25,11059.3,11050.35,11059.3,0,0
NIFTY,20200923,14:11,11039.9,11054.5,11036.15,11054.5,0,0
NIFTY,20200923,14:10,11041.45,11046.25,11039,11039.65,0,0
NIFTY,20200923,14:09,11031.55,11042.65,11030.2,11040.1,0,0
NIFTY,20200923,14:08,11041.75,11041.75,11031.2,11032.25,0,0
NIFTY,20200923,14:07,11040,11041.5,11035.3,11040.15,0,0
NIFTY,20200923,14:06,11039.7,11042.05,11035.95,11040.35,0,0
NIFTY,20200923,14:05,11042.8,11042.8,11033.6,11039.95,0,0
NIFTY,20200923,14:04,11036.75,11045.05,11035.35,11042.35,0,0
NIFTY,20200923,14:03,11044.7,11046.6,11035.1,11037,0,0
NIFTY,20200923,14:02,11063.4,11066.6,11043.75,11044.35,0,0
NIFTY,20200923,14:01,11057.5,11062.75,11055.05,11062.75,0,0
NIFTY,20200923,14:00,11049.7,11058.55,11047.9,11056.9,0,0
NIFTY,20200923,13:59,11043.05,11050.7,11042.75,11049.5,0,0
NIFTY,20200923,13:58,11044.35,11047.6,11035.25,11042.6,0,0
NIFTY,20200923,13:57,11046.55,11052.25,11045.55,11045.85,0,0
NIFTY,20200923,13:56,11026.55,11047.85,11025.1,11047.35,0,0
NIFTY,20200923,13:55,11034,11034,11025.15,11027.15,0,0
NIFTY,20200923,13:54,11042.15,11042.15,11030.45,11033.65,0,0
NIFTY,20200923,13:53,11040.8,11042.05,11032.95,11042.05,0,0
NIFTY,20200923,13:52,11043.15,11050.25,11040,11040,0,0
NIFTY,20200923,13:51,11052.25,11052.8,11039.65,11043.55,0,0
NIFTY,20200923,13:50,11065.4,11066.15,11049,11052.8,0,0
NIFTY,20200923,13:49,11069.5,11072.8,11067,11067,0,0
NIFTY,20200923,13:48,11066.15,11072.25,11065.05,11069.35,0,0
NIFTY,20200923,13:47,11076.8,11077.05,11066.4,11066.4,0,0
NIFTY,20200923,13:46,11065.3,11077.35,11062.35,11077.35,0,0
NIFTY,20200923,13:45,11063,11066.55,11053.8,11065.65,0,0
NIFTY,20200923,13:44,11068.8,11069.9,11057.45,11062.9,0,0
NIFTY,20200923,13:43,11063.55,11074.4,11062.35,11068.7,0,0
NIFTY,20200923,13:42,11066.25,11070.3,11062.25,11064.8,0,0
NIFTY,20200923,13:41,11098.05,11098.05,11062.85,11066.35,0,0
NIFTY,20200923,13:40,11105.7,11105.7,11097.5,11098.7,0,0
NIFTY,20200923,13:39,11114.15,11114.65,11105.25,11105.9,0,0
NIFTY,20200923,13:38,11111.9,11114.6,11111.2,11114.45,0,0
NIFTY,20200923,13:37,11111.25,11112.55,11109.4,11110.75,0,0
NIFTY,20200923,13:36,11108.7,11113.8,11107.45,11111.6,0,0
NIFTY,20200923,13:35,11109.4,11110.6,11108.65,11108.95,0,0
NIFTY,20200923,13:34,11107.5,11111,11107.05,11110.55,0,0
NIFTY,20200923,13:33,11113.5,11113.5,11106.4,11107.05,0,0
NIFTY,20200923,13:32,11113.9,11117.3,11113.55,11113.65,0,0
NIFTY,20200923,13:31,11106,11114.35,11105.9,11114.35,0,0
NIFTY,20200923,13:30,11103.5,11106.5,11096.65,11106.5,0,0
NIFTY,20200923,13:29,11107.2,11107.7,11099.95,11103.25,0,0
NIFTY,20200923,13:28,11105.15,11108.55,11102,11107.05,0,0
NIFTY,20200923,13:27,11097.65,11105.5,11095.7,11105.25,0,0
NIFTY,20200923,13:26,11111.3,11112.35,11098.3,11098.3,0,0
NIFTY,20200923,13:25,11110.25,11115.05,11110.25,11111.75,0,0
NIFTY,20200923,13:24,11120.1,11120.1,11109.95,11109.95,0,0
NIFTY,20200923,13:23,11127.45,11127.85,11119.2,11120.3,0,0
NIFTY,20200923,13:22,11126.95,11132.05,11125.9,11127.9,0,0
NIFTY,20200923,13:21,11121.95,11128.85,11121.65,11127.3,0,0
NIFTY,20200923,13:20,11121.95,11123.3,11118.25,11121.85,0,0
NIFTY,20200923,13:19,11123.85,11124.45,11119.45,11122.3,0,0
NIFTY,20200923,13:18,11130.65,11132.9,11123.65,11123.65,0,0
NIFTY,20200923,13:17,11137.85,11137.95,11129.3,11130.4,0,0
NIFTY,20200923,13:16,11134.3,11137.8,11132.4,11137.8,0,0
NIFTY,20200923,13:15,11127.55,11133.95,11127.55,11133.95,0,0
NIFTY,20200923,13:14,11128.65,11128.95,11123.05,11128.4,0,0
NIFTY,20200923,13:13,11138.15,11138.3,11128.1,11128.55,0,0
NIFTY,20200923,13:12,11135.5,11138.15,11133.55,11138.15,0,0
NIFTY,20200923,13:11,11131.75,11136.65,11131.75,11136.25,0,0
NIFTY,20200923,13:10,11122.2,11133.9,11120.4,11132.1,0,0
NIFTY,20200923,13:09,11119.35,11125.65,11119.35,11123,0,0
NIFTY,20200923,13:08,11113.2,11120.8,11112.5,11119.8,0,0
NIFTY,20200923,13:07,11111.75,11113.2,11110.8,11113.2,0,0
NIFTY,20200923,13:06,11109.95,11114,11108.05,11111.75,0,0
NIFTY,20200923,13:05,11112.45,11113.4,11107.85,11110.3,0,0
NIFTY,20200923,13:04,11113.5,11116.3,11113.3,11113.8,0,0
NIFTY,20200923,13:03,11120.1,11120.1,11108.4,11113.1,0,0
NIFTY,20200923,13:02,11118.65,11124.35,11118.05,11121.4,0,0
NIFTY,20200923,13:01,11110.75,11119.1,11110.75,11118.65,0,0
NIFTY,20200923,13:00,11097.35,11113.1,11097.35,11111.05,0,0
NIFTY,20200923,12:59,11099.15,11100.95,11096.55,11097.15,0,0
NIFTY,20200923,12:58,11101.75,11104.7,11097.75,11098.85,0,0
NIFTY,20200923,12:57,11103.25,11103.5,11093.4,11101.7,0,0
NIFTY,20200923,12:56,11109.7,11109.7,11103.95,11103.95,0,0
NIFTY,20200923,12:55,11096.5,11111.65,11096.05,11111.65,0,0
NIFTY,20200923,12:54,11090.3,11098.3,11089.35,11096.85,0,0
NIFTY,20200923,12:53,11095.8,11101.55,11089.9,11091.6,0,0
NIFTY,20200923,12:52,11089.7,11096.65,11089.3,11095.95,0,0
NIFTY,20200923,12:51,11085.1,11090.2,11079.35,11090.2,0,0
NIFTY,20200923,12:50,11097.35,11098.25,11083.2,11085.8,0,0
NIFTY,20200923,12:49,11099.5,11104.3,11098,11098,0,0
NIFTY,20200923,12:48,11087.65,11098.65,11085.75,11098.65,0,0
NIFTY,20200923,12:47,11097.5,11103.7,11086.9,11087.85,0,0
NIFTY,20200923,12:46,11104.5,11104.5,11096,11097.05,0,0
NIFTY,20200923,12:45,11118.15,11118.2,11098.4,11103.9,0,0
NIFTY,20200923,12:44,11110.9,11119.75,11108.25,11118.35,0,0
NIFTY,20200923,12:43,11128.25,11128.25,11109.9,11110.95,0,0
NIFTY,20200923,12:42,11136.4,11136.4,11127.85,11127.85,0,0
NIFTY,20200923,12:41,11134.7,11136.65,11132.25,11136.2,0,0
NIFTY,20200923,12:40,11145.2,11145.25,11133.35,11134.4,0,0
NIFTY,20200923,12:39,11147.25,11148,11145.45,11145.8,0,0
NIFTY,20200923,12:38,11154.75,11155.5,11146.45,11146.8,0,0
NIFTY,20200923,12:37,11152.2,11154.65,11151.35,11154.65,0,0
NIFTY,20200923,12:36,11148.55,11153.8,11148.55,11152.95,0,0
NIFTY,20200923,12:35,11157.1,11157.85,11148.3,11148.3,0,0
NIFTY,20200923,12:34,11152.75,11158.15,11151.95,11157.35,0,0
NIFTY,20200923,12:33,11153.5,11153.65,11147.15,11151.95,0,0
NIFTY,20200923,12:32,11159.5,11159.55,11151.3,11153,0,0
NIFTY,20200923,12:31,11164.5,11166.6,11159.35,11159.5,0,0
NIFTY,20200923,12:30,11156.75,11165.55,11156.75,11164.4,0,0
NIFTY,20200923,12:29,11159.15,11160.35,11154.3,11156.45,0,0
NIFTY,20200923,12:28,11165.1,11165.2,11158,11159.15,0,0
NIFTY,20200923,12:27,11152.1,11165.55,11152.1,11164.9,0,0
NIFTY,20200923,12:26,11149.45,11152.85,11148.8,11151.2,0,0
NIFTY,20200923,12:25,11145.2,11150.4,11144.8,11149.6,0,0
NIFTY,20200923,12:24,11147.5,11149.1,11143.85,11146.1,0,0
NIFTY,20200923,12:23,11147.4,11148.35,11144.1,11147.65,0,0
NIFTY,20200923,12:22,11143.25,11148.35,11141.9,11147.35,0,0
NIFTY,20200923,12:21,11157.6,11158.2,11142.6,11142.6,0,0
NIFTY,20200923,12:20,11155.8,11161.05,11154.9,11157,0,0
NIFTY,20200923,12:19,11138.55,11155.3,11138.55,11155.25,0,0
NIFTY,20200923,12:18,11137.8,11139.75,11135.1,11138.85,0,0
NIFTY,20200923,12:17,11132.8,11138.7,11131.55,11138.7,0,0
NIFTY,20200923,12:16,11128.8,11137.05,11127.85,11132.65,0,0
NIFTY,20200923,12:15,11138.75,11138.75,11126.15,11128.6,0,0
NIFTY,20200923,12:14,11151.75,11151.75,11137.75,11138.35,0,0
NIFTY,20200923,12:13,11157.15,11157.85,11152.2,11152.65,0,0
NIFTY,20200923,12:12,11154.45,11157.45,11151.85,11157.05,0,0
NIFTY,20200923,12:11,11152.1,11155.7,11149.65,11154.95,0,0
NIFTY,20200923,12:10,11156.75,11156.75,11151,11152.25,0,0
NIFTY,20200923,12:09,11161.9,11162.15,11155.65,11156.85,0,0
NIFTY,20200923,12:08,11155.1,11161.75,11154.95,11161.7,0,0
NIFTY,20200923,12:07,11149.2,11155.65,11147.05,11154.95,0,0
NIFTY,20200923,12:06,11154.55,11154.55,11143.35,11148.45,0,0
NIFTY,20200923,12:05,11163.15,11163.15,11152.85,11154.85,0,0
NIFTY,20200923,12:04,11146.85,11162.9,11146.85,11162.1,0,0
NIFTY,20200923,12:03,11154.05,11154.05,11144.35,11147.65,0,0
NIFTY,20200923,12:02,11163.5,11166.9,11153.9,11153.9,0,0
NIFTY,20200923,12:01,11169.65,11171.8,11164,11164,0,0
NIFTY,20200923,12:00,11190.45,11190.7,11168.2,11170.05,0,0
NIFTY,20200923,11:59,11189.6,11193.45,11189.15,11190.8,0,0
NIFTY,20200923,11:58,11188.3,11192.45,11187.3,11190.4,0,0
NIFTY,20200923,11:57,11195.85,11196.2,11187.45,11188.3,0,0
NIFTY,20200923,11:56,11192.85,11196.65,11192.25,11195.9,0,0
NIFTY,20200923,11:55,11200.1,11200.1,11192.7,11193.15,0,0
NIFTY,20200923,11:54,11201.8,11202.15,11199.2,11200.45,0,0
NIFTY,20200923,11:53,11201.9,11204.85,11201.4,11202.15,0,0
NIFTY,20200923,11:52,11201.2,11202.2,11198.8,11201.85,0,0
NIFTY,20200923,11:51,11207.3,11207.4,11199.5,11201.7,0,0
NIFTY,20200923,11:50,11212.4,11212.9,11205.75,11207.65,0,0
NIFTY,20200923,11:49,11212.7,11212.7,11210.8,11212.6,0,0
NIFTY,20200923,11:48,11213.15,11214.95,11212.05,11212.45,0,0
NIFTY,20200923,11:47,11209.8,11214.6,11209.15,11213.35,0,0
NIFTY,20200923,11:46,11205.05,11210.05,11204.15,11209.95,0,0
NIFTY,20200923,11:45,11209.3,11209.6,11204.75,11205.2,0,0
NIFTY,20200923,11:44,11208.2,11209.7,11207.05,11209.7,0,0
NIFTY,20200923,11:43,11205.25,11208.75,11205.25,11208.3,0,0
NIFTY,20200923,11:42,11209.1,11209.1,11205.05,11205.7,0,0
NIFTY,20200923,11:41,11210.8,11213.3,11208.2,11209,0,0
NIFTY,20200923,11:40,11211.65,11215.95,11209.7,11211.7,0,0
NIFTY,20200923,11:39,11215.8,11216.7,11211.05,11212.15,0,0
NIFTY,20200923,11:38,11219.45,11220.25,11214.7,11216.2,0,0
NIFTY,20200923,11:37,11221.45,11223.05,11218.95,11218.95,0,0
NIFTY,20200923,11:36,11215.8,11223.2,11215.8,11221.7,0,0
NIFTY,20200923,11:35,11215.15,11216.3,11214.1,11216.05,0,0
NIFTY,20200923,11:34,11216.5,11217.7,11215.05,11215.1,0,0
NIFTY,20200923,11:33,11216.15,11217.75,11215.65,11217.15,0,0
NIFTY,20200923,11:32,11216,11216.3,11214.4,11216.1,0,0
NIFTY,20200923,11:31,11221.6,11221.7,11215.9,11215.9,0,0
NIFTY,20200923,11:30,11221.4,11225.65,11221.4,11222.55,0,0
NIFTY,20200923,11:29,11217.6,11221.25,11216.45,11221.25,0,0
NIFTY,20200923,11:28,11217.65,11221.15,11216.8,11217.8,0,0
NIFTY,20200923,11:27,11216.05,11219.7,11216.05,11217.75,0,0
NIFTY,20200923,11:26,11215.6,11217.8,11215.5,11216.3,0,0
NIFTY,20200923,11:25,11212.85,11218.55,11212.75,11216.15,0,0
NIFTY,20200923,11:24,11208.95,11213.35,11208.5,11213.35,0,0
NIFTY,20200923,11:23,11211.1,11211.3,11206.75,11208.65,0,0
NIFTY,20200923,11:22,11213.55,11214.05,11210.85,11210.85,0,0
NIFTY,20200923,11:21,11211.75,11218,11211.75,11213.8,0,0
NIFTY,20200923,11:20,11213.5,11213.5,11210.35,11212.45,0,0
NIFTY,20200923,11:19,11213.25,11215.85,11213.25,11214.2,0,0
NIFTY,20200923,11:18,11214.9,11215.55,11213.1,11214.4,0,0
NIFTY,20200923,11:17,11216.6,11219.65,11214.8,11215,0,0
NIFTY,20200923,11:16,11222.45,11222.9,11216.85,11216.85,0,0
NIFTY,20200923,11:15,11222.8,11225.25,11222.6,11223.25,0,0
NIFTY,20200923,11:14,11217.3,11223.2,11217.3,11223,0,0
NIFTY,20200923,11:13,11218.65,11219.5,11215.9,11217.25,0,0
NIFTY,20200923,11:12,11218.85,11221.8,11218.55,11218.85,0,0
NIFTY,20200923,11:11,11222.1,11222.65,11218.1,11218.25,0,0
NIFTY,20200923,11:10,11224.05,11225.3,11221.4,11222.1,0,0
NIFTY,20200923,11:09,11223.6,11228.55,11223.4,11224.8,0,0
NIFTY,20200923,11:08,11219.65,11225.4,11219.65,11224.6,0,0
NIFTY,20200923,11:07,11214.4,11220.55,11214.4,11220.55,0,0
NIFTY,20200923,11:06,11212.55,11215.45,11212.3,11214.6,0,0
NIFTY,20200923,11:05,11217.8,11219,11212.2,11212.2,0,0
NIFTY,20200923,11:04,11216.2,11219.65,11215.95,11218.15,0,0
NIFTY,20200923,11:03,11221.05,11221.25,11214.6,11216.4,0,0
NIFTY,20200923,11:02,11220.8,11223.65,11220.05,11221.3,0,0
NIFTY,20200923,11:01,11223.3,11223.95,11219.45,11221.05,0,0
NIFTY,20200923,11:00,11228.45,11228.45,11223.2,11223.2,0,0
NIFTY,20200923,10:59,11227.65,11229.35,11226.4,11228.7,0,0
NIFTY,20200923,10:58,11232.45,11232.45,11227.25,11228.2,0,0
NIFTY,20200923,10:57,11233.25,11234.8,11230.8,11231.45,0,0
NIFTY,20200923,10:56,11229.35,11233.75,11226.55,11232.8,0,0
NIFTY,20200923,10:55,11232.75,11235.6,11229.3,11229.3,0,0
NIFTY,20200923,10:54,11229.6,11232.85,11228.65,11232.35,0,0
NIFTY,20200923,10:53,11228.95,11231.7,11228.55,11230.1,0,0
NIFTY,20200923,10:52,11230,11231.95,11229.2,11230.1,0,0
NIFTY,20200923,10:51,11224.55,11231.25,11224.4,11229.85,0,0
NIFTY,20200923,10:50,11220.3,11225.65,11220.3,11225.15,0,0
NIFTY,20200923,10:49,11222.35,11222.35,11217.4,11220.6,0,0
NIFTY,20200923,10:48,11223.85,11225.15,11222.15,11222.15,0,0
NIFTY,20200923,10:47,11223.15,11224.9,11222,11222.85,0,0
NIFTY,20200923,10:46,11222.85,11224.95,11222.25,11223.1,0,0
NIFTY,20200923,10:45,11225.35,11226.05,11222.65,11222.65,0,0
NIFTY,20200923,10:44,11219.45,11227.7,11219.05,11226.35,0,0
NIFTY,20200923,10:43,11218.05,11219.75,11216.9,11218.9,0,0
NIFTY,20200923,10:42,11220.5,11220.6,11216.2,11218.1,0,0
NIFTY,20200923,10:41,11221.75,11222.4,11218.4,11219.7,0,0
NIFTY,20200923,10:40,11219.05,11223.7,11219.05,11221.95,0,0
NIFTY,20200923,10:39,11227.15,11227.5,11219.45,11219.75,0,0
NIFTY,20200923,10:38,11232.35,11232.35,11225.1,11227.1,0,0
NIFTY,20200923,10:37,11233.25,11236.2,11233.15,11233.15,0,0
NIFTY,20200923,10:36,11230.8,11233.1,11228.65,11232.65,0,0
NIFTY,20200923,10:35,11228.75,11233.05,11228.75,11231,0,0
NIFTY,20200923,10:34,11226.95,11228.9,11225.25,11228.3,0,0
NIFTY,20200923,10:33,11230.1,11231.35,11226.15,11226.6,0,0
NIFTY,20200923,10:32,11224.95,11231.55,11224.65,11231.55,0,0
NIFTY,20200923,10:31,11229.85,11229.85,11223.3,11225.05,0,0
NIFTY,20200923,10:30,11221.8,11230.75,11221.65,11229.9,0,0
NIFTY,20200923,10:29,11219,11224.4,11218.7,11222.25,0,0
NIFTY,20200923,10:28,11218.2,11218.65,11215.5,11218.65,0,0
NIFTY,20200923,10:27,11214.65,11219.2,11214.5,11218.6,0,0
NIFTY,20200923,10:26,11219.7,11219.8,11213.65,11214.3,0,0
NIFTY,20200923,10:25,11219.6,11221.7,11218.55,11219.4,0,0
NIFTY,20200923,10:24,11223.6,11224.05,11218.65,11219.2,0,0
NIFTY,20200923,10:23,11215.45,11224.45,11215.45,11223.1,0,0
NIFTY,20200923,10:22,11211.75,11216.3,11211.6,11215.15,0,0
NIFTY,20200923,10:21,11208.95,11211.9,11207.8,11211.9,0,0
NIFTY,20200923,10:20,11208.85,11212.3,11208.2,11208.55,0,0
NIFTY,20200923,10:19,11209.45,11210.35,11207.5,11208.8,0,0
NIFTY,20200923,10:18,11209.7,11211.25,11208.9,11210.35,0,0
NIFTY,20200923,10:17,11202.75,11213.9,11202.75,11210.05,0,0
NIFTY,20200923,10:16,11201.05,11205.9,11200.9,11202.75,0,0
NIFTY,20200923,10:15,11195.8,11201.85,11195.05,11201.85,0,0
NIFTY,20200923,10:14,11201,11201.2,11193.9,11196.3,0,0
NIFTY,20200923,10:13,11203.8,11207.4,11201.7,11201.7,0,0
NIFTY,20200923,10:12,11206.4,11207.1,11201.75,11203.35,0,0
NIFTY,20200923,10:11,11202.8,11207.95,11202.8,11206.05,0,0
NIFTY,20200923,10:10,11205.5,11206.6,11201.65,11202.3,0,0
NIFTY,20200923,10:09,11207.35,11207.75,11202.1,11205.1,0,0
NIFTY,20200923,10:08,11216.15,11216.6,11207.3,11208.3,0,0
NIFTY,20200923,10:07,11213.2,11217.65,11213.2,11216.1,0,0
NIFTY,20200923,10:06,11205.55,11215.05,11205.25,11213.8,0,0
NIFTY,20200923,10:05,11208.05,11208.85,11203.9,11205.7,0,0
NIFTY,20200923,10:04,11201.45,11208.9,11199.55,11208,0,0
NIFTY,20200923,10:03,11195.4,11201.4,11195.1,11201.4,0,0
NIFTY,20200923,10:02,11189.75,11198.9,11189,11195.4,0,0
NIFTY,20200923,10:01,11193.3,11193.3,11187.8,11190.1,0,0
NIFTY,20200923,10:00,11194.85,11195.6,11185.1,11192.7,0,0
NIFTY,20200923,09:59,11200.7,11200.7,11194.2,11195.65,0,0
NIFTY,20200923,09:58,11197.15,11201.2,11197.15,11200.6,0,0
NIFTY,20200923,09:57,11206.1,11206.85,11199.4,11199.4,0,0
NIFTY,20200923,09:56,11210.95,11211.45,11206.95,11206.95,0,0
NIFTY,20200923,09:55,11211.4,11211.55,11208.65,11210.9,0,0
NIFTY,20200923,09:54,11203.2,11212.8,11198.65,11212,0,0
NIFTY,20200923,09:53,11200.6,11207.75,11199.65,11203.2,0,0
NIFTY,20200923,09:52,11202.25,11204.45,11197.1,11200.4,0,0
NIFTY,20200923,09:51,11198.25,11203.25,11195.3,11200.15,0,0
NIFTY,20200923,09:50,11198.85,11203.25,11196.5,11197.8,0,0
NIFTY,20200923,09:49,11207.9,11207.9,11196.3,11198.55,0,0
NIFTY,20200923,09:48,11205.8,11209.55,11204.85,11208.15,0,0
NIFTY,20200923,09:47,11216.25,11216.5,11203.25,11206.65,0,0
NIFTY,20200923,09:46,11213.65,11221.65,11211.55,11215.55,0,0
NIFTY,20200923,09:45,11221,11221.35,11209.45,11213.1,0,0
NIFTY,20200923,09:44,11222.9,11223.4,11220.05,11220.05,0,0
NIFTY,20200923,09:43,11223.8,11223.8,11217.05,11223.15,0,0
NIFTY,20200923,09:42,11221.85,11228.5,11221.65,11222.35,0,0
NIFTY,20200923,09:41,11222.45,11223.6,11219.65,11221.15,0,0
NIFTY,20200923,09:40,11214.25,11228.5,11210.65,11224.15,0,0
NIFTY,20200923,09:39,11225.65,11226.85,11213.65,11214.55,0,0
NIFTY,20200923,09:38,11221.35,11225.9,11220.9,11225.65,0,0
NIFTY,20200923,09:37,11217.15,11220.9,11214.9,11219.45,0,0
NIFTY,20200923,09:36,11215.25,11220.95,11212.5,11216.2,0,0
NIFTY,20200923,09:35,11204.7,11217,11202.05,11217,0,0
NIFTY,20200923,09:34,11207.95,11209.35,11201.4,11204.2,0,0
NIFTY,20200923,09:33,11205.75,11209.85,11203.4,11208.55,0,0
NIFTY,20200923,09:32,11211.55,11211.55,11202.8,11206.45,0,0
NIFTY,20200923,09:31,11224.75,11225.05,11208,11212.05,0,0
NIFTY,20200923,09:30,11233.45,11233.45,11221.15,11225.5,0,0
NIFTY,20200923,09:29,11243.7,11244.4,11232.3,11232.7,0,0
NIFTY,20200923,09:28,11238.15,11246.45,11238.15,11243.4,0,0
NIFTY,20200923,09:27,11233.75,11241.6,11233.45,11238.65,0,0
NIFTY,20200923,09:26,11231.8,11238.7,11231.6,11233.95,0,0
NIFTY,20200923,09:25,11231.75,11233.8,11223.2,11232.7,0,0
NIFTY,20200923,09:24,11227.8,11237.3,11227.3,11231.8,0,0
NIFTY,20200923,09:23,11235.35,11238.65,11227.6,11228,0,0
NIFTY,20200923,09:22,11237.65,11237.7,11229.85,11232,0,0
NIFTY,20200923,09:21,11250,11252.75,11231.4,11237.05,0,0
NIFTY,20200923,09:20,11251.3,11258.6,11244.95,11248.5,0,0
NIFTY,20200923,09:19,11246.05,11253.75,11246.05,11251.1,0,0
NIFTY,20200923,09:18,11249.8,11251.85,11243.6,11244.2,0,0
NIFTY,20200923,09:17,11236.85,11249.95,11235.7,11247.35,0,0
NIFTY,20200923,09:16,11234.45,11238.9,11230.35,11237.3,0,0
NIFTY,20200923,09:15,11258.75,11258.75,11223.3,11236.7,0,0
NIFTY,20200922,15:29,11176,11176.8,11172.8,11175.5,0,0
NIFTY,20200922,15:28,11172.75,11175.7,11172.25,11174.55,0,0
NIFTY,20200922,15:27,11170,11174.3,11169.95,11173.6,0,0
NIFTY,20200922,15:26,11171,11171.8,11169.15,11170.15,0,0
NIFTY,20200922,15:25,11170.35,11174,11168.85,11170.7,0,0
NIFTY,20200922,15:24,11171.9,11172.95,11169.4,11170.65,0,0
NIFTY,20200922,15:23,11167.1,11172.25,11166.7,11171.8,0,0
NIFTY,20200922,15:22,11162.7,11167.65,11162.6,11166.85,0,0
NIFTY,20200922,15:21,11157.35,11173.45,11157.35,11161.7,0,0
NIFTY,20200922,15:20,11157.05,11162.45,11155.2,11157.1,0,0
NIFTY,20200922,15:19,11153.1,11157.6,11153.1,11156.7,0,0
NIFTY,20200922,15:18,11151.3,11156.95,11151.3,11151.75,0,0
NIFTY,20200922,15:17,11148.8,11155.25,11148.8,11151.45,0,0
NIFTY,20200922,15:16,11156.8,11158.05,11148.3,11148.7,0,0
NIFTY,20200922,15:15,11161.5,11164.15,11154.65,11157.3,0,0
NIFTY,20200922,15:14,11152.15,11163.8,11152.15,11161.35,0,0
NIFTY,20200922,15:13,11155.75,11160.5,11152.4,11152.65,0,0
NIFTY,20200922,15:12,11152.55,11156.25,11150.75,11155.3,0,0
NIFTY,20200922,15:11,11148.1,11157.65,11148,11152.05,0,0
NIFTY,20200922,15:10,11142.75,11152.35,11142.75,11148.45,0,0
NIFTY,20200922,15:09,11137.85,11144.05,11135.9,11142.9,0,0
NIFTY,20200922,15:08,11137.5,11138.05,11133.55,11138,0,0
NIFTY,20200922,15:07,11139.35,11141.1,11135.95,11137.85,0,0
NIFTY,20200922,15:06,11145.25,11148.95,11138.6,11139.45,0,0
NIFTY,20200922,15:05,11136.8,11145.4,11136.45,11145.1,0,0
NIFTY,20200922,15:04,11137.25,11138.9,11133,11136.15,0,0
NIFTY,20200922,15:03,11133.45,11136.65,11130.25,11136.65,0,0
NIFTY,20200922,15:02,11141.9,11143.05,11134.6,11134.6,0,0
NIFTY,20200922,15:01,11126.45,11144.1,11126.35,11142.65,0,0
NIFTY,20200922,15:00,11127.95,11134.4,11122.25,11126.75,0,0
NIFTY,20200922,14:59,11137.05,11137.5,11127.2,11127.2,0,0
NIFTY,20200922,14:58,11143.15,11144.35,11137.65,11137.65,0,0
NIFTY,20200922,14:57,11151.05,11151.55,11138.85,11143.3,0,0
NIFTY,20200922,14:56,11147.05,11152.75,11146.65,11151.6,0,0
NIFTY,20200922,14:55,11158.2,11158.65,11146.35,11147,0,0
NIFTY,20200922,14:54,11155.2,11158.6,11151.9,11157.85,0,0
NIFTY,20200922,14:53,11149,11158.7,11148.05,11155.6,0,0
NIFTY,20200922,14:52,11147,11148.65,11144.4,11148.45,0,0
NIFTY,20200922,14:51,11143.8,11148.25,11142.7,11146.5,0,0
NIFTY,20200922,14:50,11151.2,11151.4,11143.4,11143.65,0,0
NIFTY,20200922,14:49,11158.6,11158.6,11143.8,11151.85,0,0
NIFTY,20200922,14:48,11162.8,11166.4,11157,11159.2,0,0
NIFTY,20200922,14:47,11150.35,11162.6,11149.75,11162.6,0,0
NIFTY,20200922,14:46,11150.5,11150.5,11146.25,11149.65,0,0
NIFTY,20200922,14:45,11137.4,11153.35,11137.4,11150.8,0,0
NIFTY,20200922,14:44,11134.05,11141.55,11133.85,11137.1,0,0
NIFTY,20200922,14:43,11135.8,11141.3,11131.15,11134.95,0,0
NIFTY,20200922,14:42,11142.35,11142.35,11131,11135.25,0,0
NIFTY,20200922,14:41,11137.05,11146.4,11136.45,11142.6,0,0
NIFTY,20200922,14:40,11128.25,11145.55,11128.25,11136.65,0,0
NIFTY,20200922,14:39,11127.6,11133.65,11124.85,11127.65,0,0
NIFTY,20200922,14:38,11121.15,11128.25,11120.85,11126.8,0,0
NIFTY,20200922,14:37,11132.2,11132.2,11118.2,11121.7,0,0
NIFTY,20200922,14:36,11149.05,11149.05,11132.05,11132.4,0,0
NIFTY,20200922,14:35,11149.7,11155.3,11149.05,11149.3,0,0
NIFTY,20200922,14:34,11151.9,11153,11149.45,11149.45,0,0
NIFTY,20200922,14:33,11143.7,11152.35,11142.8,11152.35,0,0
NIFTY,20200922,14:32,11145.05,11149.05,11143.5,11144.4,0,0
NIFTY,20200922,14:31,11151.5,11154.05,11144.45,11144.6,0,0
NIFTY,20200922,14:30,11144.8,11151.7,11144.1,11151.15,0,0
NIFTY,20200922,14:29,11138.6,11149.1,11138.6,11144.6,0,0
NIFTY,20200922,14:28,11138,11139.05,11128.9,11139.05,0,0
NIFTY,20200922,14:27,11151.15,11151.15,11136.8,11137.4,0,0
NIFTY,20200922,14:26,11163.9,11165.8,11150.6,11150.65,0,0
NIFTY,20200922,14:25,11158.75,11169,11158.75,11164.1,0,0
NIFTY,20200922,14:24,11141.7,11168.05,11141.45,11157.95,0,0
NIFTY,20200922,14:23,11143,11144.8,11139.5,11141.15,0,0
NIFTY,20200922,14:22,11140.95,11142.85,11137.05,11142.85,0,0
NIFTY,20200922,14:21,11133.35,11148.85,11133,11140.8,0,0
NIFTY,20200922,14:20,11134.15,11134.15,11125.4,11132.95,0,0
NIFTY,20200922,14:19,11132.85,11139.3,11132.45,11135.2,0,0
NIFTY,20200922,14:18,11138.85,11142.75,11132.35,11132.6,0,0
NIFTY,20200922,14:17,11150,11151.45,11137.65,11139.5,0,0
NIFTY,20200922,14:16,11154.65,11155.05,11150.45,11151.55,0,0
NIFTY,20200922,14:15,11147.6,11156.95,11143.45,11154.4,0,0
NIFTY,20200922,14:14,11157.6,11158,11145.95,11147.9,0,0
NIFTY,20200922,14:13,11161.45,11162.65,11154.15,11157.5,0,0
NIFTY,20200922,14:12,11154.1,11161.1,11151.25,11161.1,0,0
NIFTY,20200922,14:11,11168.45,11168.45,11151.6,11153.2,0,0
NIFTY,20200922,14:10,11173.2,11175.85,11169.65,11169.65,0,0
NIFTY,20200922,14:09,11177.2,11181.6,11171.75,11171.75,0,0
NIFTY,20200922,14:08,11173.05,11180,11172.9,11177.3,0,0
NIFTY,20200922,14:07,11169.95,11183.75,11169.95,11173.4,0,0
NIFTY,20200922,14:06,11172.2,11172.2,11166.45,11169.6,0,0
NIFTY,20200922,14:05,11177.45,11177.45,11164.95,11171.9,0,0
NIFTY,20200922,14:04,11188.3,11189.3,11177.15,11177.15,0,0
NIFTY,20200922,14:03,11180.75,11189.25,11179.3,11188.9,0,0
NIFTY,20200922,14:02,11182,11185.45,11180.25,11181.5,0,0
NIFTY,20200922,14:01,11176.4,11183.2,11172,11182.5,0,0
NIFTY,20200922,14:00,11184.45,11184.45,11166.15,11176.2,0,0
NIFTY,20200922,13:59,11172.3,11187.05,11172.3,11185.1,0,0
NIFTY,20200922,13:58,11176,11176.1,11164.7,11171.25,0,0
NIFTY,20200922,13:57,11181.8,11187.65,11175.6,11176,0,0
NIFTY,20200922,13:56,11191.4,11191.4,11180.15,11181.35,0,0
NIFTY,20200922,13:55,11211.4,11211.4,11181.35,11190.7,0,0
NIFTY,20200922,13:54,11219.85,11220.45,11205.85,11210.45,0,0
NIFTY,20200922,13:53,11226.45,11229.35,11217.85,11219.7,0,0
NIFTY,20200922,13:52,11227.3,11229.65,11224.85,11226.45,0,0
NIFTY,20200922,13:51,11227.95,11234,11227.3,11227.3,0,0
NIFTY,20200922,13:50,11235.95,11236.2,11225,11226.7,0,0
NIFTY,20200922,13:49,11242.75,11243.6,11235.35,11236,0,0
NIFTY,20200922,13:48,11248.1,11249.45,11239.75,11242.95,0,0
NIFTY,20200922,13:47,11249.75,11250,11239.05,11249,0,0
NIFTY,20200922,13:46,11238.5,11250.45,11238.35,11249.5,0,0
NIFTY,20200922,13:45,11225.95,11234.2,11224.45,11234.2,0,0
NIFTY,20200922,13:44,11228.35,11230.2,11224.9,11225.85,0,0
NIFTY,20200922,13:43,11219.4,11229.4,11215.25,11228.55,0,0
NIFTY,20200922,13:42,11224,11224,11217.1,11220.15,0,0
NIFTY,20200922,13:41,11225,11229.65,11224.05,11224.05,0,0
NIFTY,20200922,13:40,11234.6,11234.85,11220.45,11225.8,0,0
NIFTY,20200922,13:39,11237.1,11240.4,11234.1,11235.7,0,0
NIFTY,20200922,13:38,11231.9,11240.25,11229.45,11237.75,0,0
NIFTY,20200922,13:37,11233.55,11235,11226.55,11231,0,0
NIFTY,20200922,13:36,11232.55,11235.75,11229.8,11233,0,0
NIFTY,20200922,13:35,11223.2,11236.55,11220.35,11232.15,0,0
NIFTY,20200922,13:34,11218.65,11226.3,11216.6,11222.8,0,0
NIFTY,20200922,13:33,11225.45,11225.9,11217.85,11218.85,0,0
NIFTY,20200922,13:32,11209.4,11226.2,11209.4,11226.2,0,0
NIFTY,20200922,13:31,11201.6,11210.45,11200.5,11210.45,0,0
NIFTY,20200922,13:30,11199.75,11204.65,11199.4,11201.3,0,0
NIFTY,20200922,13:29,11206.7,11207.35,11199.45,11199.45,0,0
NIFTY,20200922,13:28,11203.35,11207.55,11202.65,11207.55,0,0
NIFTY,20200922,13:27,11206.9,11209.2,11202.25,11203.6,0,0
NIFTY,20200922,13:26,11193,11208.4,11193,11207.85,0,0
NIFTY,20200922,13:25,11193.65,11199.45,11193.35,11193.85,0,0
NIFTY,20200922,13:24,11196,11201,11194.75,11194.75,0,0
NIFTY,20200922,13:23,11194.3,11196.8,11192.2,11196.35,0,0
NIFTY,20200922,13:22,11194.3,11195.05,11189.7,11193.85,0,0
NIFTY,20200922,13:21,11191.15,11197.75,11187.7,11194.45,0,0
NIFTY,20200922,13:20,11190.4,11196.05,11190.15,11190.85,0,0
NIFTY,20200922,13:19,11192.4,11194.05,11189.8,11190.85,0,0
NIFTY,20200922,13:18,11192.4,11193.25,11187.4,11192.35,0,0
NIFTY,20200922,13:17,11185.5,11194.95,11182.9,11193.2,0,0
NIFTY,20200922,13:16,11179.95,11185.65,11176.6,11185.65,0,0
NIFTY,20200922,13:15,11188,11188.05,11180.05,11180.05,0,0
NIFTY,20200922,13:14,11189.1,11192.4,11187.05,11188,0,0
NIFTY,20200922,13:13,11194.9,11194.9,11185.95,11188.25,0,0
NIFTY,20200922,13:12,11189,11195.85,11187.5,11195.15,0,0
NIFTY,20200922,13:11,11201.15,11201.15,11185.05,11188.3,0,0
NIFTY,20200922,13:10,11195.4,11201.5,11193.85,11201.35,0,0
NIFTY,20200922,13:09,11191.7,11199.3,11191.7,11195.55,0,0
NIFTY,20200922,13:08,11187.45,11191.45,11187.1,11191.45,0,0
NIFTY,20200922,13:07,11186.5,11189.85,11185.05,11187.5,0,0
NIFTY,20200922,13:06,11198.3,11200.75,11185.9,11186.25,0,0
NIFTY,20200922,13:05,11204.95,11204.95,11198.25,11198.85,0,0
NIFTY,20200922,13:04,11198.75,11206.15,11198.15,11205.25,0,0
NIFTY,20200922,13:03,11206.95,11207.7,11196.35,11197.35,0,0
NIFTY,20200922,13:02,11212.4,11212.9,11204.45,11207.3,0,0
NIFTY,20200922,13:01,11223.75,11225.3,11211.55,11211.55,0,0
NIFTY,20200922,13:00,11211.35,11225.1,11211.05,11222.55,0,0
NIFTY,20200922,12:59,11206,11211.55,11205.4,11211.55,0,0
NIFTY,20200922,12:58,11207.85,11207.85,11202.6,11206,0,0
NIFTY,20200922,12:57,11213.95,11214.15,11207.5,11207.9,0,0
NIFTY,20200922,12:56,11200,11218.05,11195.85,11214.45,0,0
NIFTY,20200922,12:55,11205.4,11205.4,11198.5,11198.5,0,0
NIFTY,20200922,12:54,11203.3,11207.65,11202.05,11205.5,0,0
NIFTY,20200922,12:53,11203.8,11204.95,11198.15,11204.85,0,0
NIFTY,20200922,12:52,11204.85,11210.25,11203.7,11203.7,0,0
NIFTY,20200922,12:51,11198.25,11208.6,11198.25,11205.9,0,0
NIFTY,20200922,12:50,11187.55,11199.4,11187.15,11199.4,0,0
NIFTY,20200922,12:49,11187,11187.5,11184.25,11186.75,0,0
NIFTY,20200922,12:48,11184.45,11189.05,11179.8,11186.4,0,0
NIFTY,20200922,12:47,11187.95,11188.6,11184.65,11184.75,0,0
NIFTY,20200922,12:46,11188.15,11188.95,11181.6,11187.85,0,0
NIFTY,20200922,12:45,11194.65,11194.9,11187.9,11188.1,0,0
NIFTY,20200922,12:44,11195.2,11197.4,11193.5,11194.8,0,0
NIFTY,20200922,12:43,11193.05,11195.95,11190.15,11194.5,0,0
NIFTY,20200922,12:42,11200.25,11200.25,11192.9,11193.55,0,0
NIFTY,20200922,12:41,11208.2,11208.2,11199.8,11199.8,0,0
NIFTY,20200922,12:40,11202.75,11214.2,11202.5,11208.05,0,0
NIFTY,20200922,12:39,11196.6,11201.25,11193.7,11201.25,0,0
NIFTY,20200922,12:38,11193.65,11196.9,11190,11196.15,0,0
NIFTY,20200922,12:37,11197.1,11197.25,11192.75,11193.95,0,0
NIFTY,20200922,12:36,11195.15,11197.9,11189.25,11197.9,0,0
NIFTY,20200922,12:35,11186.75,11201.4,11185.9,11195.3,0,0
NIFTY,20200922,12:34,11190.7,11195.05,11186.45,11186.45,0,0
NIFTY,20200922,12:33,11182.15,11189.3,11182.15,11189.3,0,0
NIFTY,20200922,12:32,11176.25,11185.25,11173.15,11185.25,0,0
NIFTY,20200922,12:31,11173.95,11178.35,11172.25,11176.3,0,0
NIFTY,20200922,12:30,11164,11173.45,11161.25,11173.45,0,0
NIFTY,20200922,12:29,11166.95,11166.95,11161.65,11163.65,0,0
NIFTY,20200922,12:28,11157.1,11165.55,11157.1,11165.1,0,0
NIFTY,20200922,12:27,11159.25,11159.25,11154.45,11156.95,0,0
NIFTY,20200922,12:26,11156.05,11159.5,11154,11159.45,0,0
NIFTY,20200922,12:25,11150.3,11156.8,11146,11155.8,0,0
NIFTY,20200922,12:24,11154.3,11154.3,11145.75,11150,0,0
NIFTY,20200922,12:23,11161,11161.6,11152.65,11154.85,0,0
NIFTY,20200922,12:22,11159.6,11161.3,11152.6,11161,0,0
NIFTY,20200922,12:21,11166.35,11167.1,11159.8,11160.15,0,0
NIFTY,20200922,12:20,11161.8,11167.55,11159.7,11166.25,0,0
NIFTY,20200922,12:19,11168.6,11168.6,11160,11161.2,0,0
NIFTY,20200922,12:18,11172.7,11174.1,11166.45,11169.45,0,0
NIFTY,20200922,12:17,11174.3,11174.85,11171.15,11172.95,0,0
NIFTY,20200922,12:16,11171.15,11176.05,11171.15,11174.25,0,0
NIFTY,20200922,12:15,11169.9,11173.4,11169.7,11171.25,0,0
NIFTY,20200922,12:14,11178.8,11178.8,11169.75,11169.75,0,0
NIFTY,20200922,12:13,11178.9,11179.3,11176.55,11178.3,0,0
NIFTY,20200922,12:12,11182.85,11183.5,11178.8,11179.35,0,0
NIFTY,20200922,12:11,11177.9,11182.45,11176.85,11182.45,0,0
NIFTY,20200922,12:10,11176.8,11181.45,11176.05,11177.85,0,0
NIFTY,20200922,12:09,11184.05,11184.4,11176.85,11176.85,0,0
NIFTY,20200922,12:08,11182.2,11186.05,11182.2,11184.05,0,0
NIFTY,20200922,12:07,11177.2,11181.8,11174.4,11181.2,0,0
NIFTY,20200922,12:06,11181.1,11181.55,11176.35,11176.35,0,0
NIFTY,20200922,12:05,11180.95,11182.65,11177.45,11179.9,0,0
NIFTY,20200922,12:04,11185,11188,11181.15,11181.3,0,0
NIFTY,20200922,12:03,11189.15,11189.45,11181.95,11184.15,0,0
NIFTY,20200922,12:02,11191.7,11192.25,11187.1,11189.6,0,0
NIFTY,20200922,12:01,11183.5,11195,11183,11192.65,0,0
NIFTY,20200922,12:00,11180.95,11183.3,11178.1,11182.75,0,0
NIFTY,20200922,11:59,11179.95,11181.95,11178.3,11181.5,0,0
NIFTY,20200922,11:58,11179.85,11181.6,11177.85,11180.2,0,0
NIFTY,20200922,11:57,11182.7,11183.5,11176.9,11179.85,0,0
NIFTY,20200922,11:56,11173.8,11182.9,11173.35,11182.9,0,0
NIFTY,20200922,11:55,11167.4,11174.7,11165.75,11174.05,0,0
NIFTY,20200922,11:54,11168.7,11168.7,11164.95,11166.7,0,0
NIFTY,20200922,11:53,11166.75,11169.05,11163.5,11168.8,0,0
NIFTY,20200922,11:52,11160.8,11167.15,11159.75,11166.6,0,0
NIFTY,20200922,11:51,11158.05,11161.5,11152.9,11160.7,0,0
NIFTY,20200922,11:50,11173.05,11173.05,11158.3,11158.5,0,0
NIFTY,20200922,11:49,11170.35,11173.8,11169.15,11172.75,0,0
NIFTY,20200922,11:48,11163.4,11170.8,11163.4,11170.05,0,0
NIFTY,20200922,11:47,11170.65,11171.45,11162.25,11163.9,0,0
NIFTY,20200922,11:46,11180.25,11180.25,11170.85,11170.9,0,0
NIFTY,20200922,11:45,11176.1,11182.65,11176.1,11180.4,0,0
NIFTY,20200922,11:44,11176.2,11177.7,11174.55,11175.7,0,0
NIFTY,20200922,11:43,11170.75,11176.5,11170.3,11176.5,0,0
NIFTY,20200922,11:42,11170.3,11170.8,11166.8,11170.7,0,0
NIFTY,20200922,11:41,11162.2,11172.2,11162.2,11170.45,0,0
NIFTY,20200922,11:40,11162.55,11162.55,11159.85,11161.7,0,0
NIFTY,20200922,11:39,11163.65,11164.95,11162.6,11162.75,0,0
NIFTY,20200922,11:38,11163.1,11171,11163.1,11164.35,0,0
NIFTY,20200922,11:37,11165.55,11165.75,11159.55,11162.95,0,0
NIFTY,20200922,11:36,11167.9,11170.15,11165.65,11165.75,0,0
NIFTY,20200922,11:35,11173.4,11175,11167.9,11168.45,0,0
NIFTY,20200922,11:34,11174.75,11177.65,11174.05,11175.3,0,0
NIFTY,20200922,11:33,11168.85,11177.7,11167.95,11174.4,0,0
NIFTY,20200922,11:32,11167.9,11168.7,11164.95,11168.2,0,0
NIFTY,20200922,11:31,11164.1,11168.2,11163.65,11167.8,0,0
NIFTY,20200922,11:30,11151.4,11166.3,11150.65,11163.65,0,0
NIFTY,20200922,11:29,11153.35,11153.35,11149.7,11151.4,0,0
NIFTY,20200922,11:28,11150.25,11155.05,11150.25,11153.8,0,0
NIFTY,20200922,11:27,11149.45,11153.35,11149.45,11150.2,0,0
NIFTY,20200922,11:26,11144.3,11150.4,11144,11149.4,0,0
NIFTY,20200922,11:25,11146.45,11146.45,11141.4,11144.55,0,0
NIFTY,20200922,11:24,11146.95,11150.6,11145.3,11145.3,0,0
NIFTY,20200922,11:23,11140.7,11147.25,11138.2,11147,0,0
NIFTY,20200922,11:22,11143.45,11143.5,11138.35,11140.8,0,0
NIFTY,20200922,11:21,11141.05,11144,11139.8,11142.75,0,0
NIFTY,20200922,11:20,11138.4,11140.3,11136.85,11139.9,0,0
NIFTY,20200922,11:19,11142.3,11144.1,11136.75,11138.65,0,0
NIFTY,20200922,11:18,11135.05,11145.4,11135,11142.65,0,0
NIFTY,20200922,11:17,11129.7,11136,11129.7,11135.45,0,0
NIFTY,20200922,11:16,11126.45,11129.9,11124.9,11129.05,0,0
NIFTY,20200922,11:15,11137.3,11137.3,11125.55,11126.35,0,0
NIFTY,20200922,11:14,11130.15,11138.45,11129.7,11137.15,0,0
NIFTY,20200922,11:13,11150,11150.35,11130.85,11130.85,0,0
NIFTY,20200922,11:12,11156.65,11157.2,11150.45,11150.45,0,0
NIFTY,20200922,11:11,11154.7,11157.25,11154.15,11156.7,0,0
NIFTY,20200922,11:10,11149.15,11154.5,11148.45,11154.5,0,0
NIFTY,20200922,11:09,11154.6,11156.65,11148.15,11149.6,0,0
NIFTY,20200922,11:08,11165.15,11165.3,11154.15,11154.15,0,0
NIFTY,20200922,11:07,11158.85,11165.5,11157.45,11165.5,0,0
NIFTY,20200922,11:06,11157.45,11160.45,11157.45,11159,0,0
NIFTY,20200922,11:05,11153.2,11157.25,11151.55,11157.25,0,0
NIFTY,20200922,11:04,11157,11157.2,11153.1,11153.7,0,0
NIFTY,20200922,11:03,11152.35,11157.2,11152.25,11157.15,0,0
NIFTY,20200922,11:02,11160.1,11160.1,11152.6,11153.1,0,0
NIFTY,20200922,11:01,11147.5,11159.75,11146.6,11159.75,0,0
NIFTY,20200922,11:00,11155.1,11155.1,11146,11146.65,0,0
NIFTY,20200922,10:59,11154.95,11158.95,11154.05,11154.05,0,0
NIFTY,20200922,10:58,11162.15,11162.15,11152.9,11155.25,0,0
NIFTY,20200922,10:57,11165.15,11165.7,11158.65,11162.55,0,0
NIFTY,20200922,10:56,11167.25,11167.25,11159.6,11164.95,0,0
NIFTY,20200922,10:55,11166.45,11171.15,11166.4,11166.7,0,0
NIFTY,20200922,10:54,11166.6,11167.4,11162.65,11166.9,0,0
NIFTY,20200922,10:53,11162.85,11169.7,11162.1,11166.5,0,0
NIFTY,20200922,10:52,11162.65,11162.65,11156.8,11162.45,0,0
NIFTY,20200922,10:51,11172.8,11172.8,11162.5,11163.7,0,0
NIFTY,20200922,10:50,11168.2,11176.1,11168.2,11174.55,0,0
NIFTY,20200922,10:49,11168.7,11169.35,11164.7,11168.05,0,0
NIFTY,20200922,10:48,11179.15,11179.25,11166.25,11168.55,0,0
NIFTY,20200922,10:47,11178.5,11180,11175.85,11178.1,0,0
NIFTY,20200922,10:46,11183.75,11184,11174.7,11178.45,0,0
NIFTY,20200922,10:45,11185.35,11185.35,11179.15,11184.05,0,0
NIFTY,20200922,10:44,11181.35,11188.5,11176,11185.9,0,0
NIFTY,20200922,10:43,11182.65,11183.6,11176.6,11180.9,0,0
NIFTY,20200922,10:42,11184.2,11184.9,11174.15,11182.25,0,0
NIFTY,20200922,10:41,11176.9,11185.45,11176.9,11182.6,0,0
NIFTY,20200922,10:40,11170,11178.6,11165.45,11176.8,0,0
NIFTY,20200922,10:39,11164.15,11170.1,11163.4,11169.05,0,0
NIFTY,20200922,10:38,11166.95,11169.1,11162.05,11164.65,0,0
NIFTY,20200922,10:37,11161.75,11167.9,11161.2,11167.6,0,0
NIFTY,20200922,10:36,11166.2,11166.2,11156.25,11161.4,0,0
NIFTY,20200922,10:35,11179.1,11179.6,11166.55,11167.05,0,0
NIFTY,20200922,10:34,11184.6,11184.6,11175.85,11178.55,0,0
NIFTY,20200922,10:33,11177.7,11184.75,11174.1,11183.4,0,0
NIFTY,20200922,10:32,11188.6,11188.6,11177,11178.1,0,0
NIFTY,20200922,10:31,11195.15,11195.15,11187.85,11188,0,0
NIFTY,20200922,10:30,11205.3,11206.45,11189,11194.7,0,0
NIFTY,20200922,10:29,11193.85,11204.3,11192.9,11204.3,0,0
NIFTY,20200922,10:28,11197.7,11199.15,11188.25,11194.55,0,0
NIFTY,20200922,10:27,11194.5,11205.95,11193.15,11197.25,0,0
NIFTY,20200922,10:26,11183.35,11199.3,11183.25,11195.55,0,0
NIFTY,20200922,10:25,11177.85,11186.85,11174.8,11183.4,0,0
NIFTY,20200922,10:24,11174.9,11178,11171.5,11177.4,0,0
NIFTY,20200922,10:23,11168.75,11177.75,11166.75,11174.5,0,0
NIFTY,20200922,10:22,11172.15,11179.4,11165.8,11168.6,0,0
NIFTY,20200922,10:21,11165.25,11176.7,11164.85,11171.9,0,0
NIFTY,20200922,10:20,11160.3,11168.5,11160.3,11165.15,0,0
NIFTY,20200922,10:19,11158.85,11163.55,11156.15,11161.3,0,0
NIFTY,20200922,10:18,11158,11160,11152.6,11159.1,0,0
NIFTY,20200922,10:17,11155.3,11157.75,11148.85,11157.5,0,0
NIFTY,20200922,10:16,11171.8,11171.85,11155.15,11155.15,0,0
NIFTY,20200922,10:15,11159.75,11170.85,11156.7,11170.15,0,0
NIFTY,20200922,10:14,11158.45,11165.45,11156.45,11160.15,0,0
NIFTY,20200922,10:13,11154.7,11167.85,11154.7,11159.45,0,0
NIFTY,20200922,10:12,11143.85,11155.3,11143.85,11154.6,0,0
NIFTY,20200922,10:11,11143.7,11154.6,11143.7,11145.2,0,0
NIFTY,20200922,10:10,11161.8,11161.8,11136.2,11144.1,0,0
NIFTY,20200922,10:09,11175.75,11175.75,11160.85,11161.9,0,0
NIFTY,20200922,10:08,11188.7,11190.45,11171,11177.15,0,0
NIFTY,20200922,10:07,11173.45,11188,11173.45,11187.8,0,0
NIFTY,20200922,10:06,11161,11179.45,11160.95,11173.35,0,0
NIFTY,20200922,10:05,11159.85,11159.85,11150.2,11159.65,0,0
NIFTY,20200922,10:04,11151.5,11160.85,11151,11159.95,0,0
NIFTY,20200922,10:03,11151.55,11152.75,11138.4,11150.2,0,0
NIFTY,20200922,10:02,11141.5,11154.25,11141.4,11154.1,0,0
NIFTY,20200922,10:01,11141.45,11145.05,11135.2,11142.5,0,0
NIFTY,20200922,10:00,11124.25,11141.85,11121.4,11141,0,0
NIFTY,20200922,09:59,11115.35,11129.9,11112.15,11124.6,0,0
NIFTY,20200922,09:58,11116.25,11122.5,11111.25,11114.4,0,0
NIFTY,20200922,09:57,11112.7,11118.65,11107.4,11116.9,0,0
NIFTY,20200922,09:56,11104.95,11118.7,11100.85,11115.5,0,0
NIFTY,20200922,09:55,11118.4,11123.75,11104.4,11106.05,0,0
NIFTY,20200922,09:54,11111.5,11122.2,11111.5,11118.2,0,0
NIFTY,20200922,09:53,11112.75,11117.35,11100.15,11110.9,0,0
NIFTY,20200922,09:52,11109,11112.2,11100.2,11112.2,0,0
NIFTY,20200922,09:51,11090.85,11107.15,11087.65,11107.15,0,0
NIFTY,20200922,09:50,11096.2,11096.2,11085.7,11092.1,0,0
NIFTY,20200922,09:49,11104.15,11105,11090.6,11096.7,0,0
NIFTY,20200922,09:48,11112.65,11118.6,11105,11105,0,0
NIFTY,20200922,09:47,11132.5,11132.5,11108.65,11114.5,0,0
NIFTY,20200922,09:46,11145.15,11146.85,11125.8,11131.35,0,0
NIFTY,20200922,09:45,11157.2,11157.45,11146.6,11146.6,0,0
NIFTY,20200922,09:44,11150.15,11161,11148.5,11157.8,0,0
NIFTY,20200922,09:43,11156.55,11158.05,11147.8,11150.6,0,0
NIFTY,20200922,09:42,11158.65,11158.65,11142.2,11157,0,0
NIFTY,20200922,09:41,11151.05,11160.55,11151.05,11158.05,0,0
NIFTY,20200922,09:40,11145.6,11164.35,11140.95,11152.55,0,0
NIFTY,20200922,09:39,11167,11167,11145.8,11148.9,0,0
NIFTY,20200922,09:38,11154.9,11166.35,11153.65,11165.6,0,0
NIFTY,20200922,09:37,11156.7,11172.85,11153.5,11153.5,0,0
NIFTY,20200922,09:36,11155.95,11157.05,11140.35,11156.3,0,0
NIFTY,20200922,09:35,11139.2,11155.85,11138,11155.85,0,0
NIFTY,20200922,09:34,11151.4,11151.4,11134.4,11137.3,0,0
NIFTY,20200922,09:33,11164.2,11164.2,11144.9,11146.15,0,0
NIFTY,20200922,09:32,11158.55,11171.85,11158.1,11164,0,0
NIFTY,20200922,09:31,11165.75,11165.75,11147.25,11160.45,0,0
NIFTY,20200922,09:30,11187.7,11187.7,11165,11165,0,0
NIFTY,20200922,09:29,11184.75,11192.9,11179.1,11183.7,0,0
NIFTY,20200922,09:28,11200.05,11201.8,11184.6,11186.8,0,0
NIFTY,20200922,09:27,11195.95,11203.2,11187.1,11193.15,0,0
NIFTY,20200922,09:26,11205.75,11209.65,11193,11197.15,0,0
NIFTY,20200922,09:25,11210.3,11213.55,11202,11206.4,0,0
NIFTY,20200922,09:24,11225.65,11230.8,11209.65,11214.6,0,0
NIFTY,20200922,09:23,11227,11234.1,11221.4,11226.9,0,0
NIFTY,20200922,09:22,11239.55,11239.55,11226.05,11226.1,0,0
NIFTY,20200922,09:21,11251.45,11251.45,11241.05,11241.05,0,0
NIFTY,20200922,09:20,11267.95,11272.55,11243.15,11251,0,0
NIFTY,20200922,09:19,11238.4,11269.55,11238.4,11268.15,0,0
NIFTY,20200922,09:18,11233.5,11242.65,11228.05,11238.85,0,0
NIFTY,20200922,09:17,11258.95,11258.95,11233.3,11233.3,0,0
NIFTY,20200922,09:16,11268.05,11271.2,11250.85,11259.35,0,0
NIFTY,20200922,09:15,11301.75,11301.75,11263.2,11266.5,0,0
NIFTY,20200921,15:29,11223.9,11224.4,11219.9,11221.65,0,0
NIFTY,20200921,15:28,11226.2,11228.3,11222.75,11223.4,0,0
NIFTY,20200921,15:27,11225.95,11228.25,11225.55,11225.8,0,0
NIFTY,20200921,15:26,11229.4,11230.15,11223.95,11225.5,0,0
NIFTY,20200921,15:25,11234.9,11238.15,11227.9,11228.85,0,0
NIFTY,20200921,15:24,11234.8,11240.05,11233.75,11234.9,0,0
NIFTY,20200921,15:23,11231.55,11236,11230,11234.95,0,0
NIFTY,20200921,15:22,11229.35,11232.05,11228.9,11231.55,0,0
NIFTY,20200921,15:21,11239.7,11245.45,11227.55,11229.3,0,0
NIFTY,20200921,15:20,11247,11247.95,11234.75,11239.75,0,0
NIFTY,20200921,15:19,11244.85,11249.55,11243.55,11247.05,0,0
NIFTY,20200921,15:18,11244.05,11249.4,11244.05,11245.55,0,0
NIFTY,20200921,15:17,11247.35,11248.2,11242.75,11245.5,0,0
NIFTY,20200921,15:16,11255.4,11256.35,11247.25,11247.25,0,0
NIFTY,20200921,15:15,11265.5,11265.5,11255.55,11256.85,0,0
NIFTY,20200921,15:14,11264.75,11265.35,11261,11262.2,0,0
NIFTY,20200921,15:13,11259.85,11269.6,11259.85,11265.45,0,0
NIFTY,20200921,15:12,11256.9,11260.5,11252.8,11260.35,0,0
NIFTY,20200921,15:11,11252.9,11265.6,11252.9,11256.65,0,0
NIFTY,20200921,15:10,11265.45,11271.35,11252.55,11252.65,0,0
NIFTY,20200921,15:09,11261.8,11268.15,11261.35,11266.1,0,0
NIFTY,20200921,15:08,11266.45,11271.25,11259.55,11261.05,0,0
NIFTY,20200921,15:07,11257.2,11267.25,11257.2,11266.1,0,0
NIFTY,20200921,15:06,11260.75,11263.65,11250.3,11258.1,0,0
NIFTY,20200921,15:05,11261.5,11265.4,11257.45,11260.6,0,0
NIFTY,20200921,15:04,11282.65,11282.65,11263.65,11264.1,0,0
NIFTY,20200921,15:03,11289.55,11289.55,11281,11283.05,0,0
NIFTY,20200921,15:02,11286.15,11288.8,11280.7,11288.8,0,0
NIFTY,20200921,15:01,11282.85,11289.3,11278.9,11285.95,0,0
NIFTY,20200921,15:00,11288.8,11290.6,11282.1,11283.1,0,0
NIFTY,20200921,14:59,11286.45,11292,11285.4,11288.65,0,0
NIFTY,20200921,14:58,11295.15,11295.15,11285.95,11286.95,0,0
NIFTY,20200921,14:57,11284.95,11295.9,11282.45,11294.8,0,0
NIFTY,20200921,14:56,11295.5,11295.5,11284.35,11285.45,0,0
NIFTY,20200921,14:55,11293.35,11302.4,11293.35,11295.25,0,0
NIFTY,20200921,14:54,11294.6,11302.15,11293.25,11293.9,0,0
NIFTY,20200921,14:53,11287.8,11296.2,11283.7,11294.15,0,0
NIFTY,20200921,14:52,11287.35,11293.45,11286,11287.6,0,0
NIFTY,20200921,14:51,11292.2,11298.45,11286.95,11286.95,0,0
NIFTY,20200921,14:50,11297.7,11304.55,11294.55,11294.55,0,0
NIFTY,20200921,14:49,11298.2,11301.25,11295.65,11297.1,0,0
NIFTY,20200921,14:48,11302.7,11309.9,11298.5,11298.5,0,0
NIFTY,20200921,14:47,11316.1,11317.55,11303.15,11303.15,0,0
NIFTY,20200921,14:46,11303.55,11317.45,11303.55,11316.75,0,0
NIFTY,20200921,14:45,11315.75,11315.75,11300.05,11303.85,0,0
NIFTY,20200921,14:44,11300.75,11316.85,11300.75,11315.3,0,0
NIFTY,20200921,14:43,11298.15,11302.95,11295.9,11299.1,0,0
NIFTY,20200921,14:42,11296.9,11298.95,11287.05,11298.65,0,0
NIFTY,20200921,14:41,11282.9,11300.75,11282.9,11296,0,0
NIFTY,20200921,14:40,11278.3,11286.2,11277.8,11283.15,0,0
NIFTY,20200921,14:39,11268.35,11276.2,11264.1,11276.2,0,0
NIFTY,20200921,14:38,11269.5,11269.85,11258.95,11268.4,0,0
NIFTY,20200921,14:37,11276.15,11276.15,11268.7,11269.5,0,0
NIFTY,20200921,14:36,11277.05,11280.1,11270.95,11276.3,0,0
NIFTY,20200921,14:35,11266.9,11276.8,11261.95,11276.8,0,0
NIFTY,20200921,14:34,11275.6,11278.1,11267.4,11267.4,0,0
NIFTY,20200921,14:33,11263.35,11276.25,11261.5,11276.25,0,0
NIFTY,20200921,14:32,11285.45,11285.65,11264.3,11266.4,0,0
NIFTY,20200921,14:31,11297.3,11299.25,11282.75,11285.6,0,0
NIFTY,20200921,14:30,11303.7,11303.7,11296.65,11297.15,0,0
NIFTY,20200921,14:29,11305.65,11306.1,11294.1,11302.05,0,0
NIFTY,20200921,14:28,11296,11305.75,11294,11305.4,0,0
NIFTY,20200921,14:27,11302.25,11305.05,11293.7,11295.85,0,0
NIFTY,20200921,14:26,11295,11301.4,11288.15,11301.4,0,0
NIFTY,20200921,14:25,11296.1,11297.2,11283.3,11295.4,0,0
NIFTY,20200921,14:24,11291.2,11297.7,11285.8,11294.5,0,0
NIFTY,20200921,14:23,11299.95,11301.2,11293.45,11293.7,0,0
NIFTY,20200921,14:22,11285.45,11306.15,11284.9,11300.25,0,0
NIFTY,20200921,14:21,11289.2,11289.2,11275.25,11284.3,0,0
NIFTY,20200921,14:20,11294.9,11297.35,11285.2,11289.8,0,0
NIFTY,20200921,14:19,11267.85,11294.85,11265.5,11294.45,0,0
NIFTY,20200921,14:18,11258.9,11270.1,11253.4,11266.6,0,0
NIFTY,20200921,14:17,11273.85,11277.1,11261.55,11261.55,0,0
NIFTY,20200921,14:16,11294.1,11299.1,11269,11275.4,0,0
NIFTY,20200921,14:15,11318.15,11320.4,11292.8,11294.1,0,0
NIFTY,20200921,14:14,11314.85,11323.95,11314.85,11318.05,0,0
NIFTY,20200921,14:13,11319.75,11321.65,11305.05,11314.95,0,0
NIFTY,20200921,14:12,11331.3,11331.85,11316.5,11319.25,0,0
NIFTY,20200921,14:11,11336.95,11345,11328.95,11331.05,0,0
NIFTY,20200921,14:10,11348.85,11349.2,11336,11336,0,0
NIFTY,20200921,14:09,11347.45,11357.35,11346.25,11349.8,0,0
NIFTY,20200921,14:08,11362.55,11363.9,11349.75,11349.75,0,0
NIFTY,20200921,14:07,11367.4,11369.25,11362.5,11363.95,0,0
NIFTY,20200921,14:06,11379.3,11379.3,11363.9,11367.65,0,0
NIFTY,20200921,14:05,11375.1,11382.75,11374.6,11378.7,0,0
NIFTY,20200921,14:04,11374.05,11378,11372.95,11375.8,0,0
NIFTY,20200921,14:03,11373.85,11374.6,11369,11374.1,0,0
NIFTY,20200921,14:02,11380.1,11382.15,11371.9,11374.1,0,0
NIFTY,20200921,14:01,11381.45,11384.65,11376.45,11379.65,0,0
NIFTY,20200921,14:00,11392.8,11394.7,11379.7,11381.3,0,0
NIFTY,20200921,13:59,11396,11397.7,11392.35,11393.35,0,0
NIFTY,20200921,13:58,11392.85,11397.25,11388.05,11396.25,0,0
NIFTY,20200921,13:57,11403.2,11403.5,11392.8,11393.15,0,0
NIFTY,20200921,13:56,11406,11406.35,11402.2,11403.55,0,0
NIFTY,20200921,13:55,11396.85,11407.85,11396.25,11405.45,0,0
NIFTY,20200921,13:54,11395.75,11397,11393.05,11396.6,0,0
NIFTY,20200921,13:53,11400.4,11400.4,11390.7,11395.15,0,0
NIFTY,20200921,13:52,11400.45,11400.8,11397.1,11399.8,0,0
NIFTY,20200921,13:51,11401.95,11402.7,11396.6,11399.75,0,0
NIFTY,20200921,13:50,11394.3,11404.35,11394.3,11402.55,0,0
NIFTY,20200921,13:49,11389.25,11395.3,11388.25,11394.15,0,0
NIFTY,20200921,13:48,11396.7,11397.1,11387.65,11389.35,0,0
NIFTY,20200921,13:47,11398.05,11399,11394.3,11396.7,0,0
NIFTY,20200921,13:46,11404.9,11406.05,11393.2,11397.7,0,0
NIFTY,20200921,13:45,11407.35,11408.15,11400.55,11405.6,0,0
NIFTY,20200921,13:44,11411.05,11411.85,11405.2,11407.15,0,0
NIFTY,20200921,13:43,11407.35,11411.65,11404.7,11410.85,0,0
NIFTY,20200921,13:42,11411.65,11412.75,11403.45,11407,0,0
NIFTY,20200921,13:41,11408.6,11412.1,11406.95,11412.1,0,0
NIFTY,20200921,13:40,11415.85,11415.85,11406.8,11408.25,0,0
NIFTY,20200921,13:39,11420.05,11420.05,11411,11414.1,0,0
NIFTY,20200921,13:38,11421.2,11421.8,11419.25,11420.1,0,0
NIFTY,20200921,13:37,11430.1,11430.1,11419.2,11420.25,0,0
NIFTY,20200921,13:36,11434.95,11434.95,11428.5,11429.85,0,0
NIFTY,20200921,13:35,11429.7,11435.25,11429.15,11434.5,0,0
NIFTY,20200921,13:34,11427.3,11431.35,11427.3,11429.75,0,0
NIFTY,20200921,13:33,11431,11431,11424.95,11427.5,0,0
NIFTY,20200921,13:32,11434.5,11440.55,11429.3,11431.05,0,0
NIFTY,20200921,13:31,11433.2,11436.5,11431.05,11434.55,0,0
NIFTY,20200921,13:30,11432.35,11434,11423.9,11432.4,0,0
NIFTY,20200921,13:29,11435.4,11435.4,11430.5,11432.6,0,0
NIFTY,20200921,13:28,11437.7,11437.9,11432.15,11434.8,0,0
NIFTY,20200921,13:27,11440.55,11440.55,11434.5,11437.5,0,0
NIFTY,20200921,13:26,11429.85,11440.1,11428.35,11440.1,0,0
NIFTY,20200921,13:25,11428.7,11434.4,11425.65,11431.15,0,0
NIFTY,20200921,13:24,11428.8,11429.8,11424.7,11429.15,0,0
NIFTY,20200921,13:23,11425.45,11428.5,11420.4,11427.55,0,0
NIFTY,20200921,13:22,11426.9,11430.3,11424.8,11425.25,0,0
NIFTY,20200921,13:21,11432.7,11435.05,11422.85,11426.9,0,0
NIFTY,20200921,13:20,11436.8,11436.8,11429.55,11433.05,0,0
NIFTY,20200921,13:19,11437.7,11439.95,11434.9,11437.2,0,0
NIFTY,20200921,13:18,11441.8,11447.15,11436.9,11438,0,0
NIFTY,20200921,13:17,11439.15,11441.65,11436.35,11441.25,0,0
NIFTY,20200921,13:16,11437.55,11442.95,11436.35,11439.65,0,0
NIFTY,20200921,13:15,11448.65,11448.7,11432.7,11437.65,0,0
NIFTY,20200921,13:14,11451.3,11452.1,11448.35,11449.05,0,0
NIFTY,20200921,13:13,11459.15,11459.15,11451.35,11451.35,0,0
NIFTY,20200921,13:12,11460.25,11460.75,11457.95,11458.55,0,0
NIFTY,20200921,13:11,11455.15,11460.2,11454.8,11460.2,0,0
NIFTY,20200921,13:10,11450,11457.3,11448.35,11454.95,0,0
NIFTY,20200921,13:09,11448.15,11452.6,11447.85,11449.95,0,0
NIFTY,20200921,13:08,11446.75,11447.65,11444.25,11447.45,0,0
NIFTY,20200921,13:07,11451.9,11452.05,11443.7,11443.7,0,0
NIFTY,20200921,13:06,11449.4,11451.95,11445.45,11451.95,0,0
NIFTY,20200921,13:05,11456.15,11458.15,11448.75,11449.15,0,0
NIFTY,20200921,13:04,11457.65,11457.65,11454.75,11456.25,0,0
NIFTY,20200921,13:03,11470.55,11470.65,11459.15,11459.15,0,0
NIFTY,20200921,13:02,11473.3,11474.35,11470.25,11470.25,0,0
NIFTY,20200921,13:01,11469.75,11474.05,11468.7,11472.85,0,0
NIFTY,20200921,13:00,11470.55,11471.8,11468.65,11471.7,0,0
NIFTY,20200921,12:59,11473.2,11473.2,11466.45,11469.9,0,0
NIFTY,20200921,12:58,11473.15,11473.65,11469.25,11473.65,0,0
NIFTY,20200921,12:57,11472.65,11475.75,11472.4,11474.25,0,0
NIFTY,20200921,12:56,11472.2,11475.05,11471.35,11472.75,0,0
NIFTY,20200921,12:55,11467.65,11472.1,11464,11472.1,0,0
NIFTY,20200921,12:54,11473.3,11473.3,11467.1,11467.15,0,0
NIFTY,20200921,12:53,11471.9,11473.65,11470.8,11472.4,0,0
NIFTY,20200921,12:52,11472.15,11472.5,11469.25,11471.6,0,0
NIFTY,20200921,12:51,11472.35,11472.7,11468.05,11472,0,0
NIFTY,20200921,12:50,11477.35,11477.9,11472.25,11472.55,0,0
NIFTY,20200921,12:49,11478.65,11478.65,11475.3,11477.1,0,0
NIFTY,20200921,12:48,11475.95,11481.3,11475.25,11478.5,0,0
NIFTY,20200921,12:47,11477.5,11480.05,11475.45,11476,0,0
NIFTY,20200921,12:46,11463.7,11479.95,11462.6,11477.05,0,0
NIFTY,20200921,12:45,11468.05,11468.05,11462.55,11463.75,0,0
NIFTY,20200921,12:44,11470.1,11470.1,11465.85,11467.95,0,0
NIFTY,20200921,12:43,11471,11473.6,11469.5,11469.8,0,0
NIFTY,20200921,12:42,11470.25,11472.55,11466.7,11470.95,0,0
NIFTY,20200921,12:41,11468.4,11471,11465.95,11469.85,0,0
NIFTY,20200921,12:40,11478.75,11478.75,11457.35,11467.45,0,0
NIFTY,20200921,12:39,11476.65,11479.95,11474.75,11478.15,0,0
NIFTY,20200921,12:38,11489.9,11489.9,11471.55,11477.8,0,0
NIFTY,20200921,12:37,11489.75,11491.75,11488.85,11490.25,0,0
NIFTY,20200921,12:36,11490.75,11490.8,11489.05,11489.9,0,0
NIFTY,20200921,12:35,11495.25,11495.25,11488.95,11490.95,0,0
NIFTY,20200921,12:34,11497.25,11497.25,11494.3,11496,0,0
NIFTY,20200921,12:33,11499.1,11499.1,11496.2,11497.05,0,0
NIFTY,20200921,12:32,11498.55,11499.9,11497.05,11499.8,0,0
NIFTY,20200921,12:31,11508.9,11510.65,11499.45,11499.45,0,0
NIFTY,20200921,12:30,11509.9,11509.9,11507.7,11508.25,0,0
NIFTY,20200921,12:29,11506.05,11509.65,11505.75,11509.6,0,0
NIFTY,20200921,12:28,11508.4,11508.4,11504.9,11506.2,0,0
NIFTY,20200921,12:27,11509.15,11510.95,11507.5,11508.2,0,0
NIFTY,20200921,12:26,11508.85,11510.65,11508.65,11509.75,0,0
NIFTY,20200921,12:25,11507.3,11512.95,11506.75,11508.9,0,0
NIFTY,20200921,12:24,11499.05,11508.5,11498.75,11506.85,0,0
NIFTY,20200921,12:23,11497.5,11499.7,11496.85,11499.15,0,0
NIFTY,20200921,12:22,11496.2,11498.4,11495.25,11497.5,0,0
NIFTY,20200921,12:21,11493.9,11496.6,11493.1,11496.55,0,0
NIFTY,20200921,12:20,11497.45,11497.45,11493.15,11493.5,0,0
NIFTY,20200921,12:19,11498.6,11500.9,11497.45,11499.75,0,0
NIFTY,20200921,12:18,11495.3,11498.6,11494.3,11497.9,0,0
NIFTY,20200921,12:17,11496.9,11497.85,11494.55,11495,0,0
NIFTY,20200921,12:16,11500.8,11500.8,11496.35,11497.55,0,0
NIFTY,20200921,12:15,11500.15,11502.1,11499.4,11501.4,0,0
NIFTY,20200921,12:14,11497.35,11501.2,11496.5,11500.05,0,0
NIFTY,20200921,12:13,11495.2,11497.65,11494.6,11497,0,0
NIFTY,20200921,12:12,11499.6,11499.6,11494.15,11495.1,0,0
NIFTY,20200921,12:11,11498.05,11501.4,11498.05,11499.4,0,0
NIFTY,20200921,12:10,11493.4,11499,11492.5,11499,0,0
NIFTY,20200921,12:09,11494.75,11495.05,11491.75,11493.55,0,0
NIFTY,20200921,12:08,11493.75,11495.7,11493.5,11495.25,0,0
NIFTY,20200921,12:07,11493.05,11496.3,11493.05,11493.55,0,0
NIFTY,20200921,12:06,11489.85,11490.9,11489.5,11490.45,0,0
NIFTY,20200921,12:05,11492.3,11492.3,11488.85,11489.8,0,0
NIFTY,20200921,12:04,11490.9,11492.9,11490.35,11492.3,0,0
NIFTY,20200921,12:03,11491.05,11494.5,11487.25,11490.6,0,0
NIFTY,20200921,12:02,11486.65,11491.9,11485.95,11490.65,0,0
NIFTY,20200921,12:01,11485.8,11487.2,11485.15,11486.3,0,0
NIFTY,20200921,12:00,11496.2,11496.2,11484.5,11485.45,0,0
NIFTY,20200921,11:59,11495.1,11497.2,11493.3,11496.05,0,0
NIFTY,20200921,11:58,11493.1,11495.05,11492.45,11495,0,0
NIFTY,20200921,11:57,11492.55,11493.8,11492.3,11493.4,0,0
NIFTY,20200921,11:56,11494.05,11494.05,11491.4,11492.65,0,0
NIFTY,20200921,11:55,11499.45,11500.65,11493.7,11494.25,0,0
NIFTY,20200921,11:54,11505.8,11506.1,11496.6,11498.85,0,0
NIFTY,20200921,11:53,11505.55,11505.95,11504.5,11505.75,0,0
NIFTY,20200921,11:52,11504.5,11505.7,11503.3,11505.7,0,0
NIFTY,20200921,11:51,11508.5,11508.65,11502.65,11504.35,0,0
NIFTY,20200921,11:50,11510.2,11513.15,11508.25,11509.35,0,0
NIFTY,20200921,11:49,11505.55,11511.8,11505.1,11510.25,0,0
NIFTY,20200921,11:48,11505.1,11508,11502.85,11505.55,0,0
NIFTY,20200921,11:47,11504.9,11505.45,11502.9,11504.95,0,0
NIFTY,20200921,11:46,11503.4,11505.25,11499.85,11505,0,0
NIFTY,20200921,11:45,11504.85,11509.45,11501.6,11501.6,0,0
NIFTY,20200921,11:44,11500.9,11505.1,11499.9,11505.1,0,0
NIFTY,20200921,11:43,11500.7,11501,11498.55,11500.6,0,0
NIFTY,20200921,11:42,11503.35,11504.2,11500.6,11501.05,0,0
NIFTY,20200921,11:41,11499.15,11504.15,11498.8,11503.3,0,0
NIFTY,20200921,11:40,11497.45,11499.9,11496.75,11498.7,0,0
NIFTY,20200921,11:39,11486.85,11499.2,11485.95,11498.05,0,0
NIFTY,20200921,11:38,11488.75,11488.95,11486.75,11486.75,0,0
NIFTY,20200921,11:37,11484.9,11489.75,11484.35,11489.15,0,0
NIFTY,20200921,11:36,11488.7,11489.95,11483.85,11484.55,0,0
NIFTY,20200921,11:35,11486.95,11489.85,11486.95,11488.55,0,0
NIFTY,20200921,11:34,11487.7,11488.05,11484.8,11487.05,0,0
NIFTY,20200921,11:33,11492.4,11492.55,11486.75,11487.9,0,0
NIFTY,20200921,11:32,11495,11495.85,11492.45,11492.55,0,0
NIFTY,20200921,11:31,11490.2,11495.85,11490.2,11495,0,0
NIFTY,20200921,11:30,11488.7,11492.5,11488.35,11489.95,0,0
NIFTY,20200921,11:29,11484.35,11488.9,11483.95,11488.4,0,0
NIFTY,20200921,11:28,11484.45,11485.8,11483,11484.3,0,0
NIFTY,20200921,11:27,11489.65,11489.65,11484,11484.75,0,0
NIFTY,20200921,11:26,11493.25,11493.85,11489,11489.55,0,0
NIFTY,20200921,11:25,11494.95,11494.95,11492.15,11493.2,0,0
NIFTY,20200921,11:24,11499.7,11499.7,11494.45,11494.85,0,0
NIFTY,20200921,11:23,11497.3,11500.95,11496.8,11498.85,0,0
NIFTY,20200921,11:22,11496.8,11497.4,11494.1,11497.4,0,0
NIFTY,20200921,11:21,11490.5,11496.05,11490.1,11495.9,0,0
NIFTY,20200921,11:20,11492.9,11493,11488.5,11490.7,0,0
NIFTY,20200921,11:19,11489.1,11492.95,11487.25,11492.05,0,0
NIFTY,20200921,11:18,11483.3,11490.6,11483.25,11489.35,0,0
NIFTY,20200921,11:17,11486.4,11486.9,11483.05,11483.05,0,0
NIFTY,20200921,11:16,11486,11488.75,11484.55,11486.1,0,0
NIFTY,20200921,11:15,11483.25,11488.65,11482.5,11485.95,0,0
NIFTY,20200921,11:14,11488.05,11489.15,11483.75,11483.75,0,0
NIFTY,20200921,11:13,11490.05,11490.65,11486.45,11488.3,0,0
NIFTY,20200921,11:12,11493.7,11496,11489.15,11490.1,0,0
NIFTY,20200921,11:11,11495.4,11495.4,11491.45,11493.75,0,0
NIFTY,20200921,11:10,11492.35,11496.45,11492.3,11494.5,0,0
NIFTY,20200921,11:09,11492.25,11495.65,11491.4,11492.55,0,0
NIFTY,20200921,11:08,11489.55,11492.9,11489.4,11491.9,0,0
NIFTY,20200921,11:07,11493.6,11494.8,11489.65,11490.05,0,0
NIFTY,20200921,11:06,11488.2,11494.15,11488.2,11493.05,0,0
NIFTY,20200921,11:05,11485.75,11492.7,11485.75,11489.7,0,0
NIFTY,20200921,11:04,11494.25,11494.5,11484.3,11486.7,0,0
NIFTY,20200921,11:03,11491.35,11494.7,11490.45,11493.6,0,0
NIFTY,20200921,11:02,11498.25,11498.75,11489.05,11490.8,0,0
NIFTY,20200921,11:01,11502.5,11502.5,11496.25,11499.4,0,0
NIFTY,20200921,11:00,11501.15,11503.4,11497.4,11503.05,0,0
NIFTY,20200921,10:59,11500.9,11505.7,11499.25,11499.25,0,0
NIFTY,20200921,10:58,11501.75,11502.6,11499.05,11501.8,0,0
NIFTY,20200921,10:57,11504.55,11504.55,11500.2,11501.7,0,0
NIFTY,20200921,10:56,11502.8,11504.85,11501.15,11504.8,0,0
NIFTY,20200921,10:55,11505.7,11505.7,11500.8,11503.65,0,0
NIFTY,20200921,10:54,11501.25,11507.45,11499.75,11506.5,0,0
NIFTY,20200921,10:53,11512.9,11514.8,11500.15,11500.95,0,0
NIFTY,20200921,10:52,11518.95,11518.95,11512.7,11513.2,0,0
NIFTY,20200921,10:51,11519.85,11523,11519.1,11519.2,0,0
NIFTY,20200921,10:50,11513.3,11519.45,11511.9,11519.3,0,0
NIFTY,20200921,10:49,11510.45,11513.75,11508.7,11513.75,0,0
NIFTY,20200921,10:48,11512.1,11512.8,11508.95,11510.65,0,0
NIFTY,20200921,10:47,11506.95,11512.7,11505.8,11512.15,0,0
NIFTY,20200921,10:46,11507.65,11510.05,11506.65,11508.45,0,0
NIFTY,20200921,10:45,11510.85,11514.5,11507,11507.65,0,0
NIFTY,20200921,10:44,11516.75,11519.4,11510.2,11511.35,0,0
NIFTY,20200921,10:43,11520.05,11520.25,11513.5,11516.55,0,0
NIFTY,20200921,10:42,11518.95,11521.8,11518.25,11519.75,0,0
NIFTY,20200921,10:41,11516.8,11518.45,11512.5,11518.45,0,0
NIFTY,20200921,10:40,11519.4,11519.4,11516.6,11516.6,0,0
NIFTY,20200921,10:39,11518.85,11523.75,11518.2,11518.2,0,0
NIFTY,20200921,10:38,11521.35,11522.3,11515.55,11519.9,0,0
NIFTY,20200921,10:37,11526.2,11526.2,11520.55,11521.55,0,0
NIFTY,20200921,10:36,11521.05,11527.2,11520.95,11527,0,0
NIFTY,20200921,10:35,11523.95,11525.25,11518.95,11521.15,0,0
NIFTY,20200921,10:34,11516.75,11524.2,11515.5,11524.2,0,0
NIFTY,20200921,10:33,11517.65,11520.1,11515.7,11517.35,0,0
NIFTY,20200921,10:32,11517.7,11520.8,11516.15,11517.3,0,0
NIFTY,20200921,10:31,11520.85,11521.25,11512.8,11517.95,0,0
NIFTY,20200921,10:30,11527.55,11530.45,11520.05,11520.1,0,0
NIFTY,20200921,10:29,11525.25,11529.45,11524.95,11526.55,0,0
NIFTY,20200921,10:28,11525.8,11528.4,11523.2,11525.7,0,0
NIFTY,20200921,10:27,11527.5,11531.3,11523.25,11524.9,0,0
NIFTY,20200921,10:26,11530.9,11534.3,11523,11526.95,0,0
NIFTY,20200921,10:25,11513.75,11534.75,11513.75,11529.9,0,0
NIFTY,20200921,10:24,11515.2,11516.6,11510.9,11515.2,0,0
NIFTY,20200921,10:23,11505,11517.55,11504.65,11515.7,0,0
NIFTY,20200921,10:22,11499.85,11504.95,11498.9,11504.55,0,0
NIFTY,20200921,10:21,11489.65,11500.45,11489.55,11499.75,0,0
NIFTY,20200921,10:20,11484.55,11490.45,11484.1,11489.75,0,0
NIFTY,20200921,10:19,11484.3,11489.7,11483.65,11485.8,0,0
NIFTY,20200921,10:18,11485.95,11486.55,11483.7,11484.55,0,0
NIFTY,20200921,10:17,11480.65,11486.55,11480.55,11486.35,0,0
NIFTY,20200921,10:16,11482.65,11483.4,11477.2,11481.75,0,0
NIFTY,20200921,10:15,11488.45,11489,11481.65,11483.2,0,0
NIFTY,20200921,10:14,11485.75,11489.55,11485.75,11488.9,0,0
NIFTY,20200921,10:13,11480.85,11486.8,11480.15,11486.8,0,0
NIFTY,20200921,10:12,11483.15,11486.55,11480.15,11481.2,0,0
NIFTY,20200921,10:11,11484.15,11486,11479.9,11483.85,0,0
NIFTY,20200921,10:10,11491.25,11492.65,11479.7,11482.85,0,0
NIFTY,20200921,10:09,11496.7,11496.7,11490.45,11490.45,0,0
NIFTY,20200921,10:08,11497.65,11498.7,11494.15,11496.9,0,0
NIFTY,20200921,10:07,11498.9,11500,11495.75,11498.7,0,0
NIFTY,20200921,10:06,11501.35,11502.75,11498.25,11499,0,0
NIFTY,20200921,10:05,11501.15,11502.2,11498.4,11501.25,0,0
NIFTY,20200921,10:04,11498.85,11501,11497.85,11501,0,0
NIFTY,20200921,10:03,11498.5,11499.5,11493.25,11498.95,0,0
NIFTY,20200921,10:02,11494.2,11499.75,11494.2,11498.25,0,0
NIFTY,20200921,10:01,11488.3,11495.4,11488.3,11494.55,0,0
NIFTY,20200921,10:00,11493.75,11493.75,11486.55,11488.55,0,0
NIFTY,20200921,09:59,11495.2,11496.75,11491.95,11493.4,0,0
NIFTY,20200921,09:58,11491.85,11496.8,11491.85,11495.7,0,0
NIFTY,20200921,09:57,11495.5,11496.05,11492.3,11492.3,0,0
NIFTY,20200921,09:56,11498.6,11498.6,11494.75,11495.15,0,0
NIFTY,20200921,09:55,11501,11501,11498.2,11498.45,0,0
NIFTY,20200921,09:54,11506.2,11506.2,11499.7,11500.85,0,0
NIFTY,20200921,09:53,11509.95,11512.1,11504.4,11506.25,0,0
NIFTY,20200921,09:52,11507.35,11510.1,11504.45,11509.4,0,0
NIFTY,20200921,09:51,11501.15,11509.2,11500.4,11508.65,0,0
NIFTY,20200921,09:50,11496.9,11502.05,11496.9,11501.4,0,0
NIFTY,20200921,09:49,11492.75,11497.75,11491.85,11497.1,0,0
NIFTY,20200921,09:48,11498.6,11498.65,11491.45,11494.7,0,0
NIFTY,20200921,09:47,11503.25,11504.1,11498.5,11498.55,0,0
NIFTY,20200921,09:46,11496.85,11505.85,11496.85,11502.55,0,0
NIFTY,20200921,09:45,11499.95,11501.75,11495.4,11496.6,0,0
NIFTY,20200921,09:44,11505.1,11505.15,11500.25,11500.45,0,0
NIFTY,20200921,09:43,11503.75,11506.2,11502.7,11505.2,0,0
NIFTY,20200921,09:42,11511.15,11512.95,11504.85,11505.35,0,0
NIFTY,20200921,09:41,11508.2,11511.6,11505.9,11511.25,0,0
NIFTY,20200921,09:40,11514,11514,11507.95,11509,0,0
NIFTY,20200921,09:39,11511.7,11515.3,11511.6,11513.55,0,0
NIFTY,20200921,09:38,11523.25,11525.25,11511.25,11511.25,0,0
NIFTY,20200921,09:37,11525.6,11527.95,11520.55,11523.2,0,0
NIFTY,20200921,09:36,11528.3,11530.45,11524.75,11525.95,0,0
NIFTY,20200921,09:35,11523.6,11528.85,11523.6,11527.75,0,0
NIFTY,20200921,09:34,11522.7,11526.1,11522.45,11524.5,0,0
NIFTY,20200921,09:33,11526.65,11527.7,11522.25,11522.25,0,0
NIFTY,20200921,09:32,11522.15,11527.3,11522.15,11526.5,0,0
NIFTY,20200921,09:31,11520.3,11522.45,11513.75,11521.85,0,0
NIFTY,20200921,09:30,11519.15,11523.6,11517.75,11520.6,0,0
NIFTY,20200921,09:29,11514.75,11521.1,11514.35,11518.75,0,0
NIFTY,20200921,09:28,11511.4,11515.35,11507.5,11515.2,0,0
NIFTY,20200921,09:27,11513.55,11514.5,11510.1,11512.9,0,0
NIFTY,20200921,09:26,11524.85,11526.5,11508.35,11513.95,0,0
NIFTY,20200921,09:25,11525.2,11529,11523.25,11524.55,0,0
NIFTY,20200921,09:24,11520.55,11525.45,11516.9,11525.45,0,0
NIFTY,20200921,09:23,11516.55,11520.2,11516.2,11519.75,0,0
NIFTY,20200921,09:22,11511.8,11520.5,11511.8,11516.3,0,0
NIFTY,20200921,09:21,11508.3,11516.3,11506.9,11511.4,0,0
NIFTY,20200921,09:20,11505,11509.75,11497.95,11508.6,0,0
NIFTY,20200921,09:19,11510.35,11515.05,11506.95,11506.95,0,0
NIFTY,20200921,09:18,11509.8,11515.45,11506.45,11510.25,0,0
NIFTY,20200921,09:17,11508.65,11509.45,11503,11509.45,0,0
NIFTY,20200921,09:16,11515.7,11516.25,11504.85,11509.05,0,0
NIFTY,20200921,09:15,11503.8,11527.6,11496.75,11516.55,0,0
NIFTY,20200918,15:29,11511.05,11517.75,11509.35,11515.95,0,0
NIFTY,20200918,15:28,11511,11515.25,11507.45,11511.9,0,0
NIFTY,20200918,15:27,11517.2,11517.2,11510.55,11510.75,0,0
NIFTY,20200918,15:26,11510.55,11517.95,11509.75,11517.95,0,0
NIFTY,20200918,15:25,11508.5,11510.7,11508.5,11510.7,0,0
NIFTY,20200918,15:24,11508.85,11509.9,11506.5,11508.6,0,0
NIFTY,20200918,15:23,11505.85,11511.7,11505.85,11508.35,0,0
NIFTY,20200918,15:22,11500.5,11506.75,11499.75,11506.2,0,0
NIFTY,20200918,15:21,11504.15,11513.1,11498.65,11500.5,0,0
NIFTY,20200918,15:20,11513.7,11513.7,11503.4,11504.2,0,0
NIFTY,20200918,15:19,11507.55,11513.35,11505.8,11513.35,0,0
NIFTY,20200918,15:18,11507.1,11512.25,11506.95,11507.75,0,0
NIFTY,20200918,15:17,11501.75,11507.6,11499.4,11507.45,0,0
NIFTY,20200918,15:16,11504.95,11505.15,11500,11501.4,0,0
NIFTY,20200918,15:15,11508.4,11509.05,11500.85,11504.75,0,0
NIFTY,20200918,15:14,11509.65,11509.75,11506.1,11508.2,0,0
NIFTY,20200918,15:13,11514.75,11514.75,11509,11509,0,0
NIFTY,20200918,15:12,11515.65,11515.65,11511.3,11514.4,0,0
NIFTY,20200918,15:11,11517.85,11519.75,11515.85,11515.85,0,0
NIFTY,20200918,15:10,11512.85,11519.5,11512.85,11518.6,0,0
NIFTY,20200918,15:09,11515.5,11517.75,11512.4,11512.4,0,0
NIFTY,20200918,15:08,11510.7,11515.55,11508.1,11515.55,0,0
NIFTY,20200918,15:07,11505.45,11512.45,11505.45,11509.25,0,0
NIFTY,20200918,15:06,11494.3,11505.05,11491.75,11505.05,0,0
NIFTY,20200918,15:05,11489.2,11495.2,11488.9,11494.15,0,0
NIFTY,20200918,15:04,11494.2,11495.75,11488.55,11488.55,0,0
NIFTY,20200918,15:03,11493.15,11495.4,11487.1,11494.2,0,0
NIFTY,20200918,15:02,11486.4,11495.7,11486.25,11493.8,0,0
NIFTY,20200918,15:01,11489.7,11491.35,11482.85,11486.75,0,0
NIFTY,20200918,15:00,11510.2,11510.2,11486.4,11487.7,0,0
NIFTY,20200918,14:59,11515.25,11515.55,11506.3,11509,0,0
NIFTY,20200918,14:58,11510.15,11518.2,11506.65,11515.25,0,0
NIFTY,20200918,14:57,11505.1,11510.55,11499.1,11510.55,0,0
NIFTY,20200918,14:56,11511,11512.05,11504,11505.25,0,0
NIFTY,20200918,14:55,11502.8,11512.25,11502.75,11510.45,0,0
NIFTY,20200918,14:54,11492.15,11502.1,11492.15,11502.05,0,0
NIFTY,20200918,14:53,11493.3,11493.3,11487,11492.55,0,0
NIFTY,20200918,14:52,11491.75,11495.75,11488.85,11493.3,0,0
NIFTY,20200918,14:51,11486.2,11493.9,11486.2,11491.35,0,0
NIFTY,20200918,14:50,11493.6,11493.6,11482.5,11486.05,0,0
NIFTY,20200918,14:49,11498.35,11499.65,11492.95,11493,0,0
NIFTY,20200918,14:48,11492,11498.3,11485.5,11498.15,0,0
NIFTY,20200918,14:47,11494.5,11495.1,11491.2,11491.45,0,0
NIFTY,20200918,14:46,11483.15,11494.25,11483,11494.25,0,0
NIFTY,20200918,14:45,11479.8,11484.3,11476.5,11483.2,0,0
NIFTY,20200918,14:44,11471.85,11479.2,11470.75,11478.95,0,0
NIFTY,20200918,14:43,11471.45,11472.85,11467.35,11471.2,0,0
NIFTY,20200918,14:42,11473.4,11475.9,11466.1,11470.55,0,0
NIFTY,20200918,14:41,11468.65,11475.5,11468.65,11472.75,0,0
NIFTY,20200918,14:40,11471.7,11473.8,11464.85,11468.45,0,0
NIFTY,20200918,14:39,11470.95,11471.1,11460.5,11470.75,0,0
NIFTY,20200918,14:38,11465.35,11478.35,11463.8,11470.95,0,0
NIFTY,20200918,14:37,11455.35,11465.9,11455.35,11465.9,0,0
NIFTY,20200918,14:36,11453.7,11456.3,11446.8,11456.3,0,0
NIFTY,20200918,14:35,11464.95,11464.95,11453.65,11453.65,0,0
NIFTY,20200918,14:34,11480.15,11482.7,11469.7,11470.7,0,0
NIFTY,20200918,14:33,11479.5,11482.3,11475.75,11479.65,0,0
NIFTY,20200918,14:32,11488.6,11488.6,11479.4,11481,0,0
NIFTY,20200918,14:31,11483.9,11488.25,11478.75,11487.7,0,0
NIFTY,20200918,14:30,11503.7,11503.7,11482.25,11483.45,0,0
NIFTY,20200918,14:29,11497.8,11504.1,11495.35,11504.1,0,0
NIFTY,20200918,14:28,11490.1,11498.6,11489.05,11497.95,0,0
NIFTY,20200918,14:27,11474.7,11488.35,11470.95,11487.75,0,0
NIFTY,20200918,14:26,11478.3,11480.85,11467.75,11474.9,0,0
NIFTY,20200918,14:25,11491.85,11491.85,11463.85,11478.4,0,0
NIFTY,20200918,14:24,11512.5,11513.75,11490.4,11490.4,0,0
NIFTY,20200918,14:23,11495.75,11512.6,11489,11512.25,0,0
NIFTY,20200918,14:22,11509.5,11517,11494.3,11494.75,0,0
NIFTY,20200918,14:21,11536.75,11536.75,11495.45,11509.95,0,0
NIFTY,20200918,14:20,11557.4,11557.4,11536.85,11537.9,0,0
NIFTY,20200918,14:19,11562.35,11563.4,11555.75,11556.9,0,0
NIFTY,20200918,14:18,11560.1,11563.2,11558.9,11562.6,0,0
NIFTY,20200918,14:17,11561.95,11563,11559.95,11560,0,0
NIFTY,20200918,14:16,11560.9,11562.6,11560.1,11562.2,0,0
NIFTY,20200918,14:15,11568.4,11568.6,11560.75,11560.75,0,0
NIFTY,20200918,14:14,11568.2,11572.6,11568.05,11569.35,0,0
NIFTY,20200918,14:13,11568.75,11571.15,11567.7,11568.8,0,0
NIFTY,20200918,14:12,11570.65,11570.7,11567.1,11568.35,0,0
NIFTY,20200918,14:11,11570.85,11572.1,11570.4,11571.2,0,0
NIFTY,20200918,14:10,11571.75,11572.25,11570.2,11570.4,0,0
NIFTY,20200918,14:09,11569.2,11573.45,11568.2,11571.5,0,0
NIFTY,20200918,14:08,11569.9,11570.75,11568.6,11569.65,0,0
NIFTY,20200918,14:07,11570.35,11570.35,11567.85,11569.35,0,0
NIFTY,20200918,14:06,11573.25,11575,11569.95,11570.35,0,0
NIFTY,20200918,14:05,11572.5,11574.3,11572.5,11573.35,0,0
NIFTY,20200918,14:04,11572,11575.7,11571.8,11572.8,0,0
NIFTY,20200918,14:03,11572.2,11572.5,11569.75,11572.05,0,0
NIFTY,20200918,14:02,11571.05,11572.4,11569.65,11572.3,0,0
NIFTY,20200918,14:01,11567.85,11573.05,11567.85,11570.55,0,0
NIFTY,20200918,14:00,11564.45,11567.45,11563.9,11567.1,0,0
NIFTY,20200918,13:59,11563.7,11565.4,11562.75,11564.65,0,0
NIFTY,20200918,13:58,11564.1,11564.6,11561.95,11563.7,0,0
NIFTY,20200918,13:57,11567.55,11567.55,11562.35,11564.55,0,0
NIFTY,20200918,13:56,11566.45,11567.9,11565.3,11567.65,0,0
NIFTY,20200918,13:55,11567.75,11569.3,11566.3,11567.05,0,0
NIFTY,20200918,13:54,11568.45,11569.2,11567.05,11567.9,0,0
NIFTY,20200918,13:53,11567.95,11570.75,11567.95,11568.65,0,0
NIFTY,20200918,13:52,11572.2,11572.5,11567.2,11568.3,0,0
NIFTY,20200918,13:51,11575.25,11575.9,11572,11572.4,0,0
NIFTY,20200918,13:50,11573.5,11575.85,11573.1,11574.6,0,0
NIFTY,20200918,13:49,11568.9,11573.95,11568.9,11573.65,0,0
NIFTY,20200918,13:48,11571.6,11572.9,11568.65,11569.3,0,0
NIFTY,20200918,13:47,11573.35,11573.35,11569.8,11571,0,0
NIFTY,20200918,13:46,11576.25,11578.75,11572.85,11573.2,0,0
NIFTY,20200918,13:45,11564.1,11577.2,11563.8,11576.05,0,0
NIFTY,20200918,13:44,11563,11564.05,11562.1,11563.55,0,0
NIFTY,20200918,13:43,11565.35,11567.15,11562.65,11563.6,0,0
NIFTY,20200918,13:42,11554.55,11565.6,11554.25,11565.55,0,0
NIFTY,20200918,13:41,11550.25,11555.35,11550.25,11554.9,0,0
NIFTY,20200918,13:40,11550.5,11551.45,11549.8,11550.45,0,0
NIFTY,20200918,13:39,11550.4,11552.65,11550.1,11550.65,0,0
NIFTY,20200918,13:38,11551.3,11551.95,11549.35,11550.8,0,0
NIFTY,20200918,13:37,11552,11552,11549.8,11551.55,0,0
NIFTY,20200918,13:36,11550.4,11552,11549.75,11552,0,0
NIFTY,20200918,13:35,11544.4,11551.25,11544.15,11550.4,0,0
NIFTY,20200918,13:34,11545.6,11546.1,11544.4,11545.05,0,0
NIFTY,20200918,13:33,11545.65,11547.55,11545.25,11546.05,0,0
NIFTY,20200918,13:32,11542.75,11546.6,11541.95,11546.3,0,0
NIFTY,20200918,13:31,11548.05,11548.05,11543,11543,0,0
NIFTY,20200918,13:30,11548.6,11550.7,11548,11548,0,0
NIFTY,20200918,13:29,11549.3,11549.35,11546.5,11547.55,0,0
NIFTY,20200918,13:28,11546.6,11550.75,11546.45,11549.4,0,0
NIFTY,20200918,13:27,11543.25,11546.7,11542.7,11546.7,0,0
NIFTY,20200918,13:26,11540.25,11543.6,11540.25,11542.75,0,0
NIFTY,20200918,13:25,11545.75,11546.05,11539.55,11540.85,0,0
NIFTY,20200918,13:24,11547.9,11548.45,11545.25,11546.45,0,0
NIFTY,20200918,13:23,11544.95,11548.1,11544.6,11547.6,0,0
NIFTY,20200918,13:22,11547.35,11547.55,11544.8,11545.45,0,0
NIFTY,20200918,13:21,11545.3,11547.6,11543.2,11547.6,0,0
NIFTY,20200918,13:20,11547.05,11547.9,11544.15,11545.5,0,0
NIFTY,20200918,13:19,11544.65,11548.15,11543.85,11546.65,0,0
NIFTY,20200918,13:18,11549.65,11550.65,11544.8,11545.05,0,0
NIFTY,20200918,13:17,11558.2,11558.2,11549.65,11549.75,0,0
NIFTY,20200918,13:16,11562.75,11563.2,11557.55,11557.95,0,0
NIFTY,20200918,13:15,11560.35,11563.3,11559.5,11562.75,0,0
NIFTY,20200918,13:14,11556.95,11560.8,11556.25,11560.1,0,0
NIFTY,20200918,13:13,11561.05,11561.4,11556.95,11557.1,0,0
NIFTY,20200918,13:12,11560.6,11563.05,11560.6,11561.8,0,0
NIFTY,20200918,13:11,11558.2,11562.25,11557.75,11561.3,0,0
NIFTY,20200918,13:10,11557.75,11558.85,11556.45,11557.85,0,0
NIFTY,20200918,13:09,11560.6,11560.6,11558,11558.25,0,0
NIFTY,20200918,13:08,11554,11561.05,11553.75,11561.05,0,0
NIFTY,20200918,13:07,11554.8,11555.6,11550.7,11554.85,0,0
NIFTY,20200918,13:06,11555.6,11556.35,11554.45,11554.7,0,0
NIFTY,20200918,13:05,11553.7,11556.35,11553.25,11556.05,0,0
NIFTY,20200918,13:04,11554.8,11557.75,11553.15,11554.2,0,0
NIFTY,20200918,13:03,11552.05,11554.65,11551.6,11554.05,0,0
NIFTY,20200918,13:02,11551.8,11552.2,11550.95,11552.2,0,0
NIFTY,20200918,13:01,11554.1,11554.8,11551.9,11552.4,0,0
NIFTY,20200918,13:00,11554.75,11554.85,11550.8,11554.15,0,0
NIFTY,20200918,12:59,11556.75,11556.75,11554.5,11554.5,0,0
NIFTY,20200918,12:58,11558.3,11558.9,11556.8,11557.05,0,0
NIFTY,20200918,12:57,11560.35,11560.7,11558.45,11558.45,0,0
NIFTY,20200918,12:56,11559.25,11560.75,11558.45,11560.4,0,0
NIFTY,20200918,12:55,11561.25,11562.3,11558.9,11558.9,0,0
NIFTY,20200918,12:54,11561.1,11561.4,11560.35,11560.8,0,0
NIFTY,20200918,12:53,11560.85,11562.75,11560.05,11561.4,0,0
NIFTY,20200918,12:52,11559.55,11561.6,11558.2,11561.2,0,0
NIFTY,20200918,12:51,11555.9,11560.25,11555,11559.9,0,0
NIFTY,20200918,12:50,11554.1,11557.4,11554.1,11555.25,0,0
NIFTY,20200918,12:49,11552.85,11557.4,11552.85,11554.45,0,0
NIFTY,20200918,12:48,11553.8,11554.1,11552,11552.7,0,0
NIFTY,20200918,12:47,11553.25,11554.05,11552.15,11553.6,0,0
NIFTY,20200918,12:46,11547.55,11553.65,11547.05,11553.35,0,0
NIFTY,20200918,12:45,11550.65,11550.65,11546.2,11547.4,0,0
NIFTY,20200918,12:44,11554.05,11554.8,11550.6,11550.8,0,0
NIFTY,20200918,12:43,11556.35,11556.7,11553.45,11554.25,0,0
NIFTY,20200918,12:42,11554.95,11556.6,11553.5,11555.9,0,0
NIFTY,20200918,12:41,11554.1,11556.5,11552.5,11555.05,0,0
NIFTY,20200918,12:40,11557,11558.2,11553.05,11554.2,0,0
NIFTY,20200918,12:39,11560.5,11560.7,11556.15,11557.25,0,0
NIFTY,20200918,12:38,11561.3,11561.6,11559.75,11560,0,0
NIFTY,20200918,12:37,11562.7,11563.8,11561.2,11561.65,0,0
NIFTY,20200918,12:36,11561.6,11564,11560.7,11563.55,0,0
NIFTY,20200918,12:35,11560,11561.65,11559.05,11561.65,0,0
NIFTY,20200918,12:34,11560.55,11561.7,11559,11559.6,0,0
NIFTY,20200918,12:33,11564.55,11564.55,11560.95,11561.25,0,0
NIFTY,20200918,12:32,11563.2,11565.9,11563.05,11564.95,0,0
NIFTY,20200918,12:31,11564.2,11564.2,11562.25,11563.2,0,0
NIFTY,20200918,12:30,11563.7,11566,11563.3,11564.6,0,0
NIFTY,20200918,12:29,11563.25,11564.65,11562.65,11564.25,0,0
NIFTY,20200918,12:28,11560.35,11562.85,11558.8,11562.6,0,0
NIFTY,20200918,12:27,11558.95,11560.95,11558.1,11560.6,0,0
NIFTY,20200918,12:26,11562.5,11562.5,11558.2,11558.9,0,0
NIFTY,20200918,12:25,11563.9,11564.95,11561.5,11561.55,0,0
NIFTY,20200918,12:24,11566.35,11566.5,11562.9,11564.35,0,0
NIFTY,20200918,12:23,11565.85,11566.9,11565.15,11566.55,0,0
NIFTY,20200918,12:22,11566.2,11566.3,11563.7,11565.8,0,0
NIFTY,20200918,12:21,11563.7,11566.35,11563.4,11565.8,0,0
NIFTY,20200918,12:20,11563.6,11564.35,11562.35,11563.45,0,0
NIFTY,20200918,12:19,11564.2,11565.3,11562.4,11563.65,0,0
NIFTY,20200918,12:18,11566.2,11569.65,11562.55,11564.45,0,0
NIFTY,20200918,12:17,11562.9,11566.95,11562.9,11566.35,0,0
NIFTY,20200918,12:16,11562.35,11563.85,11561.75,11563.75,0,0
NIFTY,20200918,12:15,11557.85,11562.95,11557.85,11561.7,0,0
NIFTY,20200918,12:14,11559.25,11559.8,11557.1,11557.45,0,0
NIFTY,20200918,12:13,11559.9,11561,11558.95,11559.2,0,0
NIFTY,20200918,12:12,11561.75,11562.85,11559.5,11560.1,0,0
NIFTY,20200918,12:11,11562.85,11563.05,11561.35,11561.95,0,0
NIFTY,20200918,12:10,11561.3,11564.7,11560.9,11562.7,0,0
NIFTY,20200918,12:09,11562.35,11562.5,11560.85,11561.45,0,0
NIFTY,20200918,12:08,11558.95,11562.45,11557,11562.05,0,0
NIFTY,20200918,12:07,11560.8,11561.2,11559.25,11559.25,0,0
NIFTY,20200918,12:06,11562.95,11563.3,11560.85,11560.85,0,0
NIFTY,20200918,12:05,11562.8,11565.6,11562,11563.5,0,0
NIFTY,20200918,12:04,11558.9,11562,11557.85,11562,0,0
NIFTY,20200918,12:03,11562.9,11563.05,11559.6,11559.6,0,0
NIFTY,20200918,12:02,11560.05,11564.3,11559.2,11563.25,0,0
NIFTY,20200918,12:01,11562.45,11563.25,11559.8,11560.35,0,0
NIFTY,20200918,12:00,11561.95,11563.2,11561.55,11562.55,0,0
NIFTY,20200918,11:59,11563.65,11563.65,11561.35,11562.15,0,0
NIFTY,20200918,11:58,11563.85,11564.5,11562.15,11563.5,0,0
NIFTY,20200918,11:57,11562.3,11565.35,11562.3,11563.85,0,0
NIFTY,20200918,11:56,11561.6,11562.65,11561.4,11562.4,0,0
NIFTY,20200918,11:55,11556.45,11562.55,11555.8,11561.8,0,0
NIFTY,20200918,11:54,11558.95,11558.95,11556.35,11556.35,0,0
NIFTY,20200918,11:53,11560.05,11560.55,11557.1,11558.95,0,0
NIFTY,20200918,11:52,11559.85,11562.65,11559.4,11560.5,0,0
NIFTY,20200918,11:51,11562.7,11563.4,11558.6,11559.55,0,0
NIFTY,20200918,11:50,11557.95,11563.25,11557.15,11562.45,0,0
NIFTY,20200918,11:49,11559.75,11560,11557.3,11557.95,0,0
NIFTY,20200918,11:48,11563.4,11563.4,11559.25,11559.7,0,0
NIFTY,20200918,11:47,11563.8,11563.9,11561.75,11563.2,0,0
NIFTY,20200918,11:46,11568.6,11568.6,11563.7,11563.7,0,0
NIFTY,20200918,11:45,11565.5,11570.9,11565.5,11568.75,0,0
NIFTY,20200918,11:44,11566,11569.6,11564.95,11565.7,0,0
NIFTY,20200918,11:43,11563.9,11567.1,11563.4,11565.75,0,0
NIFTY,20200918,11:42,11561.6,11565.1,11561.45,11563.5,0,0
NIFTY,20200918,11:41,11561.95,11562.85,11561.3,11561.35,0,0
NIFTY,20200918,11:40,11560.65,11563.05,11560.5,11561.6,0,0
NIFTY,20200918,11:39,11559.9,11561.55,11557.8,11561.55,0,0
NIFTY,20200918,11:38,11557.6,11559.95,11557.4,11559.65,0,0
NIFTY,20200918,11:37,11562.65,11562.65,11557.1,11558,0,0
NIFTY,20200918,11:36,11564.1,11565.8,11562,11562.65,0,0
NIFTY,20200918,11:35,11561.95,11564.8,11561.65,11564.1,0,0
NIFTY,20200918,11:34,11562.45,11563.25,11561.05,11561.45,0,0
NIFTY,20200918,11:33,11559.6,11562.95,11559.6,11562.35,0,0
NIFTY,20200918,11:32,11557.5,11562.1,11557.3,11559.6,0,0
NIFTY,20200918,11:31,11559.4,11560.8,11557.75,11557.75,0,0
NIFTY,20200918,11:30,11551.2,11559.85,11551.2,11559.8,0,0
NIFTY,20200918,11:29,11551.2,11552.15,11550.65,11550.8,0,0
NIFTY,20200918,11:28,11550.25,11552.3,11549.85,11551.4,0,0
NIFTY,20200918,11:27,11550.45,11552.4,11549.6,11550.35,0,0
NIFTY,20200918,11:26,11552.05,11552.65,11549.9,11550.8,0,0
NIFTY,20200918,11:25,11554.5,11554.65,11551,11551.9,0,0
NIFTY,20200918,11:24,11553.1,11556,11553.1,11554.25,0,0
NIFTY,20200918,11:23,11551.05,11553.45,11550.8,11553.45,0,0
NIFTY,20200918,11:22,11545.95,11551.35,11545.3,11551.05,0,0
NIFTY,20200918,11:21,11545.4,11547.45,11544.8,11545.75,0,0
NIFTY,20200918,11:20,11547.1,11547.3,11544.45,11546.05,0,0
NIFTY,20200918,11:19,11542.7,11548.9,11542.7,11547.05,0,0
NIFTY,20200918,11:18,11540.75,11543,11540.6,11542.25,0,0
NIFTY,20200918,11:17,11542.75,11543.2,11541.05,11541.1,0,0
NIFTY,20200918,11:16,11544.4,11545.05,11541.8,11542.55,0,0
NIFTY,20200918,11:15,11546.1,11546.15,11542.65,11544,0,0
NIFTY,20200918,11:14,11546.4,11546.8,11544.65,11546,0,0
NIFTY,20200918,11:13,11544.9,11547.5,11542.7,11546.4,0,0
NIFTY,20200918,11:12,11548.9,11549.5,11541.65,11544.5,0,0
NIFTY,20200918,11:11,11549.9,11550.75,11548.6,11549.35,0,0
NIFTY,20200918,11:10,11552.05,11552.05,11549.75,11549.85,0,0
NIFTY,20200918,11:09,11549,11552.9,11548.95,11551.55,0,0
NIFTY,20200918,11:08,11548.8,11549.75,11546.4,11549.35,0,0
NIFTY,20200918,11:07,11551,11551.75,11548.35,11548.35,0,0
NIFTY,20200918,11:06,11549.8,11552.15,11549.3,11551.3,0,0
NIFTY,20200918,11:05,11552.5,11553.15,11548.6,11549.95,0,0
NIFTY,20200918,11:04,11554.3,11554.3,11551.7,11553.3,0,0
NIFTY,20200918,11:03,11555.95,11556.75,11554.05,11554.15,0,0
NIFTY,20200918,11:02,11556.7,11558.55,11555.75,11555.75,0,0
NIFTY,20200918,11:01,11558.6,11558.65,11556.35,11556.4,0,0
NIFTY,20200918,11:00,11556.8,11559.6,11556.8,11558.45,0,0
NIFTY,20200918,10:59,11552.15,11557.35,11551.7,11556.85,0,0
NIFTY,20200918,10:58,11553.7,11554.3,11551.15,11552.25,0,0
NIFTY,20200918,10:57,11555.8,11556.25,11553.6,11554.3,0,0
NIFTY,20200918,10:56,11556.4,11556.75,11554.7,11556.25,0,0
NIFTY,20200918,10:55,11548.6,11556.6,11548.6,11556.45,0,0
NIFTY,20200918,10:54,11547.3,11549.3,11547.3,11547.75,0,0
NIFTY,20200918,10:53,11547,11548.1,11546.15,11547.55,0,0
NIFTY,20200918,10:52,11549.95,11551.15,11546.2,11547.15,0,0
NIFTY,20200918,10:51,11546.2,11550.3,11545.95,11550.3,0,0
NIFTY,20200918,10:50,11538.75,11545.9,11537.7,11545.35,0,0
NIFTY,20200918,10:49,11541.75,11542.3,11538.7,11538.9,0,0
NIFTY,20200918,10:48,11545,11545.5,11541.5,11541.5,0,0
NIFTY,20200918,10:47,11547.2,11547.25,11544.7,11545.2,0,0
NIFTY,20200918,10:46,11545.35,11547.1,11544.55,11546.2,0,0
NIFTY,20200918,10:45,11544.15,11546.75,11543.2,11545.8,0,0
NIFTY,20200918,10:44,11545.95,11545.95,11543.55,11543.9,0,0
NIFTY,20200918,10:43,11544.45,11550.15,11544.2,11545.85,0,0
NIFTY,20200918,10:42,11544.1,11546.85,11543.45,11545,0,0
NIFTY,20200918,10:41,11547,11547.65,11542.5,11543.9,0,0
NIFTY,20200918,10:40,11549.45,11549.45,11546.85,11547.25,0,0
NIFTY,20200918,10:39,11550.6,11553.6,11549.4,11549.8,0,0
NIFTY,20200918,10:38,11553.3,11554.1,11549.7,11551.1,0,0
NIFTY,20200918,10:37,11554.85,11556.4,11552.85,11552.95,0,0
NIFTY,20200918,10:36,11553.2,11556.25,11553.2,11555.45,0,0
NIFTY,20200918,10:35,11557.65,11557.9,11552.95,11552.95,0,0
NIFTY,20200918,10:34,11557.35,11557.85,11555.8,11557.7,0,0
NIFTY,20200918,10:33,11558.2,11559.05,11556.9,11557.45,0,0
NIFTY,20200918,10:32,11560.45,11561.35,11557.8,11558.4,0,0
NIFTY,20200918,10:31,11556.45,11561.35,11556.45,11560.5,0,0
NIFTY,20200918,10:30,11558.3,11558.7,11556.1,11556.45,0,0
NIFTY,20200918,10:29,11556.3,11558.55,11555.95,11557.7,0,0
NIFTY,20200918,10:28,11553.35,11557.3,11552.7,11556.85,0,0
NIFTY,20200918,10:27,11550.25,11555.7,11550.25,11554.05,0,0
NIFTY,20200918,10:26,11554.8,11555.3,11548.45,11550.4,0,0
NIFTY,20200918,10:25,11555.3,11556.2,11554.4,11554.7,0,0
NIFTY,20200918,10:24,11552.45,11555.85,11551.45,11555.75,0,0
NIFTY,20200918,10:23,11552,11553.95,11550.75,11552.6,0,0
NIFTY,20200918,10:22,11559.45,11559.45,11552.85,11553.05,0,0
NIFTY,20200918,10:21,11559.6,11560.35,11558.25,11559.45,0,0
NIFTY,20200918,10:20,11557.15,11560,11555.75,11559.55,0,0
NIFTY,20200918,10:19,11555.2,11558.25,11553.8,11556.6,0,0
NIFTY,20200918,10:18,11559.2,11560,11552.8,11555.75,0,0
NIFTY,20200918,10:17,11559.4,11561.15,11556.15,11559.8,0,0
NIFTY,20200918,10:16,11562.05,11562.05,11557.4,11558.8,0,0
NIFTY,20200918,10:15,11565,11565.3,11559.85,11562.5,0,0
NIFTY,20200918,10:14,11571.05,11571.8,11565.8,11565.8,0,0
NIFTY,20200918,10:13,11572.2,11572.85,11568.9,11572.3,0,0
NIFTY,20200918,10:12,11570.6,11573.85,11570.2,11572.05,0,0
NIFTY,20200918,10:11,11571.2,11572.4,11569.8,11570.65,0,0
NIFTY,20200918,10:10,11573.9,11575.2,11569.55,11571.1,0,0
NIFTY,20200918,10:09,11573.35,11577.1,11572.85,11574.95,0,0
NIFTY,20200918,10:08,11576.5,11576.5,11572.15,11572.75,0,0
NIFTY,20200918,10:07,11573.65,11577.25,11573.65,11576.7,0,0
NIFTY,20200918,10:06,11575.7,11577.15,11572.5,11573.75,0,0
NIFTY,20200918,10:05,11577.45,11578.65,11574.5,11575.55,0,0
NIFTY,20200918,10:04,11578.5,11579.05,11575.05,11576.8,0,0
NIFTY,20200918,10:03,11571.5,11580.2,11570.5,11578.2,0,0
NIFTY,20200918,10:02,11569.7,11572.15,11568.9,11571.15,0,0
NIFTY,20200918,10:01,11566.7,11571.25,11566.25,11570.45,0,0
NIFTY,20200918,10:00,11567.15,11567.9,11564.25,11566.75,0,0
NIFTY,20200918,09:59,11568.55,11568.8,11566.2,11567.3,0,0
NIFTY,20200918,09:58,11564.7,11568.45,11564.25,11568.2,0,0
NIFTY,20200918,09:57,11567.65,11567.65,11563.7,11565.25,0,0
NIFTY,20200918,09:56,11569.8,11569.9,11567.45,11567.45,0,0
NIFTY,20200918,09:55,11571.45,11571.45,11567.35,11569.15,0,0
NIFTY,20200918,09:54,11569.1,11572.35,11568.8,11570.8,0,0
NIFTY,20200918,09:53,11571.15,11571.8,11567.7,11569.55,0,0
NIFTY,20200918,09:52,11569.5,11571.35,11568.2,11571.35,0,0
NIFTY,20200918,09:51,11573.9,11573.9,11567.9,11570.5,0,0
NIFTY,20200918,09:50,11579.45,11579.9,11572.75,11573.85,0,0
NIFTY,20200918,09:49,11573.05,11581.25,11573.05,11580.1,0,0
NIFTY,20200918,09:48,11574.4,11575.35,11572.25,11573.5,0,0
NIFTY,20200918,09:47,11571.15,11574.35,11570.9,11573.55,0,0
NIFTY,20200918,09:46,11570.35,11572.4,11569.25,11571,0,0
NIFTY,20200918,09:45,11569.05,11575.55,11568.5,11569.6,0,0
NIFTY,20200918,09:44,11569.25,11570.05,11567.1,11569.35,0,0
NIFTY,20200918,09:43,11569.1,11570.75,11568.4,11569.55,0,0
NIFTY,20200918,09:42,11568.15,11570.5,11566.5,11568.1,0,0
NIFTY,20200918,09:41,11567.85,11568.9,11564.95,11567.8,0,0
NIFTY,20200918,09:40,11568.2,11570.05,11568,11568.25,0,0
NIFTY,20200918,09:39,11562.55,11569.55,11562.4,11569.05,0,0
NIFTY,20200918,09:38,11560.1,11561.45,11557.65,11561.45,0,0
NIFTY,20200918,09:37,11556.1,11560.45,11554.9,11560,0,0
NIFTY,20200918,09:36,11559.3,11559.5,11555.3,11556.1,0,0
NIFTY,20200918,09:35,11562.8,11562.85,11556.1,11559.65,0,0
NIFTY,20200918,09:34,11559.15,11563.5,11558.25,11563.3,0,0
NIFTY,20200918,09:33,11553.55,11559.8,11551.35,11559.8,0,0
NIFTY,20200918,09:32,11556.65,11557.4,11553.3,11554.1,0,0
NIFTY,20200918,09:31,11559.5,11559.75,11553.3,11557.95,0,0
NIFTY,20200918,09:30,11558.8,11563.95,11557.6,11558.95,0,0
NIFTY,20200918,09:29,11557.65,11559.15,11554.75,11558.35,0,0
NIFTY,20200918,09:28,11557.85,11559.75,11555.35,11557.05,0,0
NIFTY,20200918,09:27,11561.2,11561.9,11558.75,11558.95,0,0
NIFTY,20200918,09:26,11562.05,11564.15,11561.05,11561.95,0,0
NIFTY,20200918,09:25,11568.75,11568.75,11560.15,11561.05,0,0
NIFTY,20200918,09:24,11566.95,11570.2,11564.5,11570,0,0
NIFTY,20200918,09:23,11569.65,11571.55,11566.4,11567.05,0,0
NIFTY,20200918,09:22,11571.65,11572.9,11568.45,11570.1,0,0
NIFTY,20200918,09:21,11571.1,11576.3,11570.5,11572.2,0,0
NIFTY,20200918,09:20,11566.65,11576.55,11566.65,11571.3,0,0
NIFTY,20200918,09:19,11577.05,11581.45,11566.3,11566.45,0,0
NIFTY,20200918,09:18,11573.45,11580.25,11569.25,11576.2,0,0
NIFTY,20200918,09:17,11572.65,11576.65,11571.85,11574.05,0,0
NIFTY,20200918,09:16,11579.95,11580.35,11572.1,11572.55,0,0
NIFTY,20200918,09:15,11584.1,11584.1,11562.7,11578.75,0,0
NIFTY,20200917,15:29,11518.2,11521.5,11517.5,11519.25,0,0
NIFTY,20200917,15:28,11516.15,11521.5,11515.8,11518.75,0,0
NIFTY,20200917,15:27,11517.1,11517.5,11515.65,11517.5,0,0
NIFTY,20200917,15:26,11515.95,11517.6,11515.15,11517.15,0,0
NIFTY,20200917,15:25,11514.65,11518.75,11513.1,11515.65,0,0
NIFTY,20200917,15:24,11516.1,11516.3,11512.95,11515.35,0,0
NIFTY,20200917,15:23,11513.65,11517.3,11513.6,11516.05,0,0
NIFTY,20200917,15:22,11511.7,11513.55,11509.55,11513.55,0,0
NIFTY,20200917,15:21,11516.75,11525.4,11507.35,11512.8,0,0
NIFTY,20200917,15:20,11524.7,11525,11514.35,11517.35,0,0
NIFTY,20200917,15:19,11520.25,11525.55,11519.3,11524.9,0,0
NIFTY,20200917,15:18,11519.1,11521.1,11517.2,11520.15,0,0
NIFTY,20200917,15:17,11520.7,11524.1,11516.25,11519.05,0,0
NIFTY,20200917,15:16,11524.2,11524.6,11518.6,11521.1,0,0
NIFTY,20200917,15:15,11522.85,11526.7,11522.85,11524.5,0,0
NIFTY,20200917,15:14,11520.95,11524.4,11518.15,11523.15,0,0
NIFTY,20200917,15:13,11521.4,11523.35,11515.65,11521.8,0,0
NIFTY,20200917,15:12,11512,11522.1,11512,11521.3,0,0
NIFTY,20200917,15:11,11510.5,11515.05,11505.95,11512.45,0,0
NIFTY,20200917,15:10,11521.65,11522.5,11510.7,11510.8,0,0
NIFTY,20200917,15:09,11517,11523.8,11517,11521.05,0,0
NIFTY,20200917,15:08,11518.7,11520.75,11516.25,11517.1,0,0
NIFTY,20200917,15:07,11516,11520.55,11513.65,11519.35,0,0
NIFTY,20200917,15:06,11515.65,11518.75,11515.1,11516.1,0,0
NIFTY,20200917,15:05,11516.9,11519.3,11514.55,11514.8,0,0
NIFTY,20200917,15:04,11516.85,11517,11512.15,11515,0,0
NIFTY,20200917,15:03,11514.65,11518.95,11513.95,11517.4,0,0
NIFTY,20200917,15:02,11510.85,11520.8,11510,11514.95,0,0
NIFTY,20200917,15:01,11499.5,11513,11498.9,11510.45,0,0
NIFTY,20200917,15:00,11511.05,11512.8,11500.3,11500.3,0,0
NIFTY,20200917,14:59,11517.55,11518.15,11510,11511.6,0,0
NIFTY,20200917,14:58,11515.15,11518.8,11513.95,11517.2,0,0
NIFTY,20200917,14:57,11516.2,11516.7,11514.1,11515.4,0,0
NIFTY,20200917,14:56,11519.65,11521.3,11515.6,11516.2,0,0
NIFTY,20200917,14:55,11522.9,11522.9,11518.4,11519.9,0,0
NIFTY,20200917,14:54,11520.05,11524.55,11520.05,11523.25,0,0
NIFTY,20200917,14:53,11518.85,11522.95,11517.2,11520.1,0,0
NIFTY,20200917,14:52,11521.85,11521.9,11517.3,11518.15,0,0
NIFTY,20200917,14:51,11516.05,11524,11515.45,11520.85,0,0
NIFTY,20200917,14:50,11518.95,11523.5,11515.85,11515.85,0,0
NIFTY,20200917,14:49,11526.8,11527.35,11514.95,11518.35,0,0
NIFTY,20200917,14:48,11532.85,11533.25,11525.65,11526.65,0,0
NIFTY,20200917,14:47,11535.3,11536.7,11533.1,11533.35,0,0
NIFTY,20200917,14:46,11539.4,11539.4,11534.55,11535.1,0,0
NIFTY,20200917,14:45,11540.95,11542.75,11537.75,11538.95,0,0
NIFTY,20200917,14:44,11545.75,11546.85,11541.9,11541.9,0,0
NIFTY,20200917,14:43,11548.7,11549.55,11545.35,11545.85,0,0
NIFTY,20200917,14:42,11545.9,11548.75,11543.7,11548.75,0,0
NIFTY,20200917,14:41,11549.75,11551,11545.45,11545.7,0,0
NIFTY,20200917,14:40,11545.85,11550.8,11545.85,11549.45,0,0
NIFTY,20200917,14:39,11551.05,11551.7,11546.25,11546.75,0,0
NIFTY,20200917,14:38,11548.55,11554.35,11548.55,11550.3,0,0
NIFTY,20200917,14:37,11553.7,11555.7,11549.2,11549.7,0,0
NIFTY,20200917,14:36,11558,11561.45,11553.65,11554.5,0,0
NIFTY,20200917,14:35,11555.35,11559.6,11552.85,11557.3,0,0
NIFTY,20200917,14:34,11554.1,11555.15,11551.5,11554.85,0,0
NIFTY,20200917,14:33,11552.1,11555.15,11551.35,11554.45,0,0
NIFTY,20200917,14:32,11548.75,11552.95,11548.25,11552.05,0,0
NIFTY,20200917,14:31,11553.2,11553.75,11548.6,11548.95,0,0
NIFTY,20200917,14:30,11551.9,11556.8,11550.5,11552.9,0,0
NIFTY,20200917,14:29,11547.7,11552.45,11547,11551.8,0,0
NIFTY,20200917,14:28,11552.7,11552.75,11547.1,11547.6,0,0
NIFTY,20200917,14:27,11553.3,11555.1,11550.2,11552.8,0,0
NIFTY,20200917,14:26,11552.6,11555.95,11551.95,11553.1,0,0
NIFTY,20200917,14:25,11548.15,11553.4,11546.9,11551.85,0,0
NIFTY,20200917,14:24,11543.4,11552.5,11543.4,11548.05,0,0
NIFTY,20200917,14:23,11542.55,11544.65,11541.9,11543.5,0,0
NIFTY,20200917,14:22,11539.9,11544.3,11539.25,11543.15,0,0
NIFTY,20200917,14:21,11541.8,11542.05,11538.35,11540.35,0,0
NIFTY,20200917,14:20,11540.6,11543.25,11540.05,11541.1,0,0
NIFTY,20200917,14:19,11541.85,11542.75,11539.3,11540.9,0,0
NIFTY,20200917,14:18,11543.9,11545.35,11540.45,11541.9,0,0
NIFTY,20200917,14:17,11538.7,11545.35,11538.5,11543.8,0,0
NIFTY,20200917,14:16,11538.55,11543.25,11537.6,11539,0,0
NIFTY,20200917,14:15,11532,11536.5,11528.7,11536.4,0,0
NIFTY,20200917,14:14,11531.1,11532.9,11529.95,11532.2,0,0
NIFTY,20200917,14:13,11529.55,11533.4,11528.6,11531,0,0
NIFTY,20200917,14:12,11532.2,11533.2,11528.7,11529.75,0,0
NIFTY,20200917,14:11,11530.75,11532.85,11530.35,11532.35,0,0
NIFTY,20200917,14:10,11528.95,11535.1,11528.05,11530.75,0,0
NIFTY,20200917,14:09,11529.9,11531.15,11527.6,11528.45,0,0
NIFTY,20200917,14:08,11531.5,11532.1,11529.15,11529.45,0,0
NIFTY,20200917,14:07,11531.1,11531.7,11529.05,11531.2,0,0
NIFTY,20200917,14:06,11534.3,11534.75,11529.85,11531.05,0,0
NIFTY,20200917,14:05,11533.7,11534.8,11532.65,11533.8,0,0
NIFTY,20200917,14:04,11531.65,11534.85,11531.2,11533.5,0,0
NIFTY,20200917,14:03,11536.9,11536.9,11529.7,11531.45,0,0
NIFTY,20200917,14:02,11540.4,11541.2,11535,11536.45,0,0
NIFTY,20200917,14:01,11543.7,11543.85,11539.85,11540.6,0,0
NIFTY,20200917,14:00,11537.05,11545.3,11536.6,11542.5,0,0
NIFTY,20200917,13:59,11535.9,11538.45,11534.65,11536.65,0,0
NIFTY,20200917,13:58,11537.65,11539.05,11536.15,11536.3,0,0
NIFTY,20200917,13:57,11536.15,11539.35,11535.15,11537.3,0,0
NIFTY,20200917,13:56,11536.55,11538.05,11535.1,11535.4,0,0
NIFTY,20200917,13:55,11535.4,11539.4,11533.85,11536,0,0
NIFTY,20200917,13:54,11534.2,11538,11533.5,11534.95,0,0
NIFTY,20200917,13:53,11535.2,11537.8,11533.4,11533.4,0,0
NIFTY,20200917,13:52,11527.55,11535.9,11525.5,11534.9,0,0
NIFTY,20200917,13:51,11526.5,11528.1,11525.45,11527.25,0,0
NIFTY,20200917,13:50,11529,11529.15,11526.55,11526.55,0,0
NIFTY,20200917,13:49,11529.1,11529.75,11527.25,11528.75,0,0
NIFTY,20200917,13:48,11525.5,11530.85,11524.75,11528.7,0,0
NIFTY,20200917,13:47,11527.05,11529.6,11525.25,11525.3,0,0
NIFTY,20200917,13:46,11526.8,11526.8,11523.05,11524.95,0,0
NIFTY,20200917,13:45,11525.25,11529,11524.6,11525.75,0,0
NIFTY,20200917,13:44,11528.8,11529.4,11524.85,11525.35,0,0
NIFTY,20200917,13:43,11529.1,11531,11527.4,11528.7,0,0
NIFTY,20200917,13:42,11530.35,11531.75,11527.65,11528.75,0,0
NIFTY,20200917,13:41,11537.25,11537.4,11530.3,11530.35,0,0
NIFTY,20200917,13:40,11537.45,11538.75,11536.85,11536.85,0,0
NIFTY,20200917,13:39,11539.6,11544,11537.2,11537.2,0,0
NIFTY,20200917,13:38,11537.25,11540.35,11537.25,11539.6,0,0
NIFTY,20200917,13:37,11539.4,11539.45,11536.15,11537.3,0,0
NIFTY,20200917,13:36,11540.4,11542,11538.4,11539.65,0,0
NIFTY,20200917,13:35,11536.5,11540.5,11536.5,11540.25,0,0
NIFTY,20200917,13:34,11538.35,11538.65,11535.9,11537.8,0,0
NIFTY,20200917,13:33,11539.15,11539.6,11537.6,11538.1,0,0
NIFTY,20200917,13:32,11535.5,11540.65,11535.3,11538.9,0,0
NIFTY,20200917,13:31,11533.6,11535.85,11533.05,11535.4,0,0
NIFTY,20200917,13:30,11531.9,11536.15,11531.9,11533.15,0,0
NIFTY,20200917,13:29,11533.25,11533.3,11531.6,11532.2,0,0
NIFTY,20200917,13:28,11536,11537.2,11533,11533.25,0,0
NIFTY,20200917,13:27,11536.45,11537.15,11535.35,11536.75,0,0
NIFTY,20200917,13:26,11537.15,11537.55,11535.9,11536.25,0,0
NIFTY,20200917,13:25,11533.3,11538.35,11533.2,11537.15,0,0
NIFTY,20200917,13:24,11532.1,11532.75,11531.1,11532.7,0,0
NIFTY,20200917,13:23,11529.15,11533.9,11528.8,11532.2,0,0
NIFTY,20200917,13:22,11529.6,11529.8,11526.9,11528.8,0,0
NIFTY,20200917,13:21,11524.25,11529.75,11524.25,11529.2,0,0
NIFTY,20200917,13:20,11524.7,11525.45,11523.25,11524.35,0,0
NIFTY,20200917,13:19,11525.5,11526.5,11523.8,11525,0,0
NIFTY,20200917,13:18,11530.35,11533,11525.3,11525.6,0,0
NIFTY,20200917,13:17,11529.7,11532,11528.95,11530.6,0,0
NIFTY,20200917,13:16,11528.15,11531.4,11528.15,11530,0,0
NIFTY,20200917,13:15,11525.65,11528.6,11525,11528,0,0
NIFTY,20200917,13:14,11526.35,11526.8,11523.7,11525.5,0,0
NIFTY,20200917,13:13,11532.4,11532.4,11525.5,11525.5,0,0
NIFTY,20200917,13:12,11531.85,11533.8,11531.85,11532.3,0,0
NIFTY,20200917,13:11,11533.25,11533.65,11531.45,11531.65,0,0
NIFTY,20200917,13:10,11532.8,11533.85,11531.7,11533,0,0
NIFTY,20200917,13:09,11534.45,11536.25,11532.85,11532.85,0,0
NIFTY,20200917,13:08,11533.35,11534.7,11532.2,11534.3,0,0
NIFTY,20200917,13:07,11536.55,11538.4,11533.05,11533.65,0,0
NIFTY,20200917,13:06,11541.05,11541.9,11536.25,11536.25,0,0
NIFTY,20200917,13:05,11541.6,11543.5,11539.75,11541,0,0
NIFTY,20200917,13:04,11538.45,11543.8,11538.35,11541.6,0,0
NIFTY,20200917,13:03,11540.5,11540.9,11537.75,11538.4,0,0
NIFTY,20200917,13:02,11541.85,11542,11539.6,11540.9,0,0
NIFTY,20200917,13:01,11544.95,11544.95,11541.55,11541.55,0,0
NIFTY,20200917,13:00,11543.05,11551.3,11543.05,11544.55,0,0
NIFTY,20200917,12:59,11545.7,11546,11541.2,11543.7,0,0
NIFTY,20200917,12:58,11546.5,11547.5,11545.4,11545.4,0,0
NIFTY,20200917,12:57,11543.55,11547.35,11542.15,11546.25,0,0
NIFTY,20200917,12:56,11542.15,11543.45,11541.4,11542.65,0,0
NIFTY,20200917,12:55,11537.65,11542.85,11537.65,11541.7,0,0
NIFTY,20200917,12:54,11536.65,11538.9,11536.65,11537.8,0,0
NIFTY,20200917,12:53,11534.4,11538,11534.25,11536.9,0,0
NIFTY,20200917,12:52,11537.35,11538.35,11532.05,11534.1,0,0
NIFTY,20200917,12:51,11536.75,11540.85,11536.3,11536.9,0,0
NIFTY,20200917,12:50,11535.05,11538.45,11534.8,11536.4,0,0
NIFTY,20200917,12:49,11531.05,11536.8,11529.9,11535.05,0,0
NIFTY,20200917,12:48,11532.85,11532.9,11530.85,11530.85,0,0
NIFTY,20200917,12:47,11532.6,11532.65,11528.95,11532.55,0,0
NIFTY,20200917,12:46,11530.95,11533.65,11530.5,11532.45,0,0
NIFTY,20200917,12:45,11528.3,11534.25,11527.3,11531.1,0,0
NIFTY,20200917,12:44,11527.85,11529.25,11526.75,11528.55,0,0
NIFTY,20200917,12:43,11528.15,11529.55,11527.25,11527.55,0,0
NIFTY,20200917,12:42,11523.25,11528.65,11522.6,11528.4,0,0
NIFTY,20200917,12:41,11527.4,11528,11520.7,11522.95,0,0
NIFTY,20200917,12:40,11529.15,11529.35,11525.55,11527.4,0,0
NIFTY,20200917,12:39,11530.35,11530.65,11526.9,11528.45,0,0
NIFTY,20200917,12:38,11525.45,11531.3,11525.45,11529.8,0,0
NIFTY,20200917,12:37,11521.15,11525.95,11520.05,11525.5,0,0
NIFTY,20200917,12:36,11517.2,11523.4,11517.2,11521.5,0,0
NIFTY,20200917,12:35,11520.55,11520.55,11513.85,11517.85,0,0
NIFTY,20200917,12:34,11522.95,11522.95,11519.4,11520.05,0,0
NIFTY,20200917,12:33,11524.15,11524.75,11519.85,11522.6,0,0
NIFTY,20200917,12:32,11525.2,11526.15,11522.75,11523.75,0,0
NIFTY,20200917,12:31,11526.95,11526.95,11524.2,11525.3,0,0
NIFTY,20200917,12:30,11529.5,11529.5,11525.8,11527,0,0
NIFTY,20200917,12:29,11529.05,11531.15,11528.2,11528.9,0,0
NIFTY,20200917,12:28,11532.35,11533.2,11527.7,11528.45,0,0
NIFTY,20200917,12:27,11529.75,11532.9,11529.25,11532.55,0,0
NIFTY,20200917,12:26,11525.4,11530.85,11525.25,11529.7,0,0
NIFTY,20200917,12:25,11524.75,11526.4,11524.25,11524.65,0,0
NIFTY,20200917,12:24,11526.4,11526.4,11522.3,11525.15,0,0
NIFTY,20200917,12:23,11530.95,11531.45,11526.45,11526.45,0,0
NIFTY,20200917,12:22,11530.9,11532.4,11530.4,11530.4,0,0
NIFTY,20200917,12:21,11535.15,11535.55,11530.6,11530.6,0,0
NIFTY,20200917,12:20,11534.8,11539.2,11534.8,11536.8,0,0
NIFTY,20200917,12:19,11532.65,11536.75,11531.85,11534.65,0,0
NIFTY,20200917,12:18,11527.9,11532.8,11527.1,11532.75,0,0
NIFTY,20200917,12:17,11531.1,11532.65,11527.1,11527.45,0,0
NIFTY,20200917,12:16,11525.9,11531.35,11525.55,11531.15,0,0
NIFTY,20200917,12:15,11520,11526.2,11520,11526.15,0,0
NIFTY,20200917,12:14,11517.3,11523,11517.15,11520.55,0,0
NIFTY,20200917,12:13,11517.45,11518.75,11515.35,11517.7,0,0
NIFTY,20200917,12:12,11516.6,11518.85,11515.35,11516.15,0,0
NIFTY,20200917,12:11,11516.9,11519.7,11516.45,11517.25,0,0
NIFTY,20200917,12:10,11515.45,11517.75,11512.75,11517.75,0,0
NIFTY,20200917,12:09,11515.6,11519.55,11512.4,11515.25,0,0
NIFTY,20200917,12:08,11516.95,11518.45,11515.45,11515.75,0,0
NIFTY,20200917,12:07,11519.1,11520.65,11516.4,11516.9,0,0
NIFTY,20200917,12:06,11517.1,11520,11513.75,11518.55,0,0
NIFTY,20200917,12:05,11523.7,11523.9,11517.4,11518.15,0,0
NIFTY,20200917,12:04,11524.25,11524.25,11520.75,11522.95,0,0
NIFTY,20200917,12:03,11519.2,11524.5,11518.55,11523.7,0,0
NIFTY,20200917,12:02,11515.7,11519.45,11515.35,11518.6,0,0
NIFTY,20200917,12:01,11510.3,11516.4,11506.85,11516.2,0,0
NIFTY,20200917,12:00,11513.5,11513.95,11506.1,11510.7,0,0
NIFTY,20200917,11:59,11521.85,11521.85,11512.25,11514.3,0,0
NIFTY,20200917,11:58,11526,11528.65,11522,11522,0,0
NIFTY,20200917,11:57,11525.15,11527.65,11523.85,11526.15,0,0
NIFTY,20200917,11:56,11526.65,11529.85,11525.25,11525.25,0,0
NIFTY,20200917,11:55,11526.15,11526.3,11520.6,11526,0,0
NIFTY,20200917,11:54,11528.25,11528.5,11526.35,11526.5,0,0
NIFTY,20200917,11:53,11534.65,11534.65,11527.9,11528.25,0,0
NIFTY,20200917,11:52,11536.35,11536.9,11532.75,11535.1,0,0
NIFTY,20200917,11:51,11541.3,11543.6,11536.65,11536.65,0,0
NIFTY,20200917,11:50,11537.9,11541.2,11537.8,11541.2,0,0
NIFTY,20200917,11:49,11537.6,11538.75,11536.5,11538.2,0,0
NIFTY,20200917,11:48,11536.6,11538.4,11533.05,11537.2,0,0
NIFTY,20200917,11:47,11542.6,11543.05,11536.25,11537.3,0,0
NIFTY,20200917,11:46,11542.05,11543.35,11539,11542.85,0,0
NIFTY,20200917,11:45,11536.8,11542.7,11533.2,11542.4,0,0
NIFTY,20200917,11:44,11539.85,11540.85,11536.05,11537.05,0,0
NIFTY,20200917,11:43,11542.15,11542.15,11537.65,11539.75,0,0
NIFTY,20200917,11:42,11543.95,11544.4,11541.2,11541.7,0,0
NIFTY,20200917,11:41,11543.75,11546.1,11542.4,11543.45,0,0
NIFTY,20200917,11:40,11551.4,11551.4,11543.7,11544.25,0,0
NIFTY,20200917,11:39,11554.7,11555.1,11551.65,11552.5,0,0
NIFTY,20200917,11:38,11555.5,11555.8,11553.7,11555.05,0,0
NIFTY,20200917,11:37,11554.4,11556,11554.3,11555.3,0,0
NIFTY,20200917,11:36,11554.5,11555.95,11553.9,11554.3,0,0
NIFTY,20200917,11:35,11554.15,11554.6,11551.85,11554.3,0,0
NIFTY,20200917,11:34,11555.6,11555.95,11554,11554.25,0,0
NIFTY,20200917,11:33,11555.2,11556.2,11554.65,11555.45,0,0
NIFTY,20200917,11:32,11552.95,11555.7,11551.65,11554.85,0,0
NIFTY,20200917,11:31,11549.45,11554.65,11549.45,11553.6,0,0
NIFTY,20200917,11:30,11551.45,11551.8,11545.9,11549.15,0,0
NIFTY,20200917,11:29,11554.25,11556.4,11551.1,11551.95,0,0
NIFTY,20200917,11:28,11555.45,11556.35,11553.6,11553.6,0,0
NIFTY,20200917,11:27,11553.55,11555.95,11551.2,11555.1,0,0
NIFTY,20200917,11:26,11557.35,11557.85,11553.45,11553.45,0,0
NIFTY,20200917,11:25,11553.65,11557.6,11552.1,11557.35,0,0
NIFTY,20200917,11:24,11559.95,11560.2,11554.2,11554.2,0,0
NIFTY,20200917,11:23,11564.05,11564.05,11559.55,11560.85,0,0
NIFTY,20200917,11:22,11560.35,11565.3,11559.45,11563.85,0,0
NIFTY,20200917,11:21,11555,11560.6,11554.6,11560.6,0,0
NIFTY,20200917,11:20,11559.75,11560.1,11553.7,11555,0,0
NIFTY,20200917,11:19,11559.3,11561.25,11559,11559.15,0,0
NIFTY,20200917,11:18,11558.9,11561.85,11558.45,11559.05,0,0
NIFTY,20200917,11:17,11558,11559.95,11555.5,11559.55,0,0
NIFTY,20200917,11:16,11561.35,11562.25,11557.75,11558.8,0,0
NIFTY,20200917,11:15,11569.3,11569.35,11561.15,11561.15,0,0
NIFTY,20200917,11:14,11568.25,11570.3,11568.2,11569.05,0,0
NIFTY,20200917,11:13,11569.5,11570.25,11567.2,11568.35,0,0
NIFTY,20200917,11:12,11572.8,11572.85,11569.1,11569.25,0,0
NIFTY,20200917,11:11,11571.35,11573.05,11571.15,11573.05,0,0
NIFTY,20200917,11:10,11570.75,11571.7,11569.5,11570.7,0,0
NIFTY,20200917,11:09,11571.6,11572.1,11569.95,11570.7,0,0
NIFTY,20200917,11:08,11573,11573.9,11571.4,11571.7,0,0
NIFTY,20200917,11:07,11573.3,11574.9,11573.25,11573.8,0,0
NIFTY,20200917,11:06,11568.7,11574.25,11568.7,11573.2,0,0
NIFTY,20200917,11:05,11573.75,11574.35,11568.95,11568.95,0,0
NIFTY,20200917,11:04,11569.55,11573.95,11569.55,11573.5,0,0
NIFTY,20200917,11:03,11572.4,11573.35,11569.2,11569.25,0,0
NIFTY,20200917,11:02,11573.1,11575.05,11572.15,11573.4,0,0
NIFTY,20200917,11:01,11570.2,11573.2,11568.75,11573.2,0,0
NIFTY,20200917,11:00,11570.9,11572.95,11569.2,11570.9,0,0
NIFTY,20200917,10:59,11573.3,11573.75,11570.05,11570.45,0,0
NIFTY,20200917,10:58,11571.3,11574.3,11571.2,11574.3,0,0
NIFTY,20200917,10:57,11575.7,11575.7,11570.8,11571.85,0,0
NIFTY,20200917,10:56,11576.45,11577.85,11575.6,11575.85,0,0
NIFTY,20200917,10:55,11572.3,11576.3,11571.95,11576.05,0,0
NIFTY,20200917,10:54,11571.95,11572.3,11570,11571.9,0,0
NIFTY,20200917,10:53,11568.6,11572.2,11568.3,11572.2,0,0
NIFTY,20200917,10:52,11571.9,11572.45,11567.25,11567.25,0,0
NIFTY,20200917,10:51,11573.15,11573.55,11568.25,11571.15,0,0
NIFTY,20200917,10:50,11572.3,11574.25,11571.45,11572.85,0,0
NIFTY,20200917,10:49,11572.5,11573.1,11571.15,11572.15,0,0
NIFTY,20200917,10:48,11573.05,11573.55,11570.1,11572.3,0,0
NIFTY,20200917,10:47,11573.3,11574.95,11571.75,11572.8,0,0
NIFTY,20200917,10:46,11573.7,11574.75,11571.95,11573.45,0,0
NIFTY,20200917,10:45,11578.25,11579.05,11572.45,11574.6,0,0
NIFTY,20200917,10:44,11576.9,11579.8,11576.05,11578.6,0,0
NIFTY,20200917,10:43,11579.9,11580.05,11575.95,11576.7,0,0
NIFTY,20200917,10:42,11582.5,11583.3,11579.8,11579.8,0,0
NIFTY,20200917,10:41,11581.9,11586.65,11581.4,11583.25,0,0
NIFTY,20200917,10:40,11577.7,11584.5,11577.7,11580.7,0,0
NIFTY,20200917,10:39,11578.5,11580,11577.75,11578.05,0,0
NIFTY,20200917,10:38,11582.8,11583.5,11579.25,11579.7,0,0
NIFTY,20200917,10:37,11582.45,11583.85,11580.6,11582.6,0,0
NIFTY,20200917,10:36,11577.05,11582.4,11577.05,11582.25,0,0
NIFTY,20200917,10:35,11575,11581.5,11575,11577.2,0,0
NIFTY,20200917,10:34,11570.4,11575.5,11569.05,11575.45,0,0
NIFTY,20200917,10:33,11564.9,11571.4,11564.45,11570.45,0,0
NIFTY,20200917,10:32,11567.95,11567.95,11564.5,11565.7,0,0
NIFTY,20200917,10:31,11571.35,11571.95,11566.4,11567.15,0,0
NIFTY,20200917,10:30,11573.05,11573.15,11569,11570.6,0,0
NIFTY,20200917,10:29,11571.2,11573.6,11570.2,11572.95,0,0
NIFTY,20200917,10:28,11569.15,11571.65,11568.8,11570.9,0,0
NIFTY,20200917,10:27,11566.95,11569.3,11564.75,11569.3,0,0
NIFTY,20200917,10:26,11569.15,11569.7,11565.55,11566.85,0,0
NIFTY,20200917,10:25,11567.05,11570.2,11566.6,11568.9,0,0
NIFTY,20200917,10:24,11568.55,11569.55,11566.85,11567.15,0,0
NIFTY,20200917,10:23,11563.95,11569.65,11563.95,11567.95,0,0
NIFTY,20200917,10:22,11560.2,11563.65,11560.2,11563.5,0,0
NIFTY,20200917,10:21,11561.85,11561.85,11557.5,11559.75,0,0
NIFTY,20200917,10:20,11566.85,11568.3,11560.8,11561.25,0,0
NIFTY,20200917,10:19,11568.35,11570.65,11566.4,11567.1,0,0
NIFTY,20200917,10:18,11569.3,11571.5,11568.1,11568.7,0,0
NIFTY,20200917,10:17,11569.55,11572.65,11568.65,11569.2,0,0
NIFTY,20200917,10:16,11570.6,11576.1,11568.35,11568.35,0,0
NIFTY,20200917,10:15,11568.95,11570.4,11566.6,11569.85,0,0
NIFTY,20200917,10:14,11568.8,11570.9,11567.3,11568.75,0,0
NIFTY,20200917,10:13,11569.45,11570.9,11568.3,11568.9,0,0
NIFTY,20200917,10:12,11570.1,11570.45,11568.5,11569.25,0,0
NIFTY,20200917,10:11,11569.55,11574.65,11568.85,11569.8,0,0
NIFTY,20200917,10:10,11570.2,11571.2,11569.1,11569.85,0,0
NIFTY,20200917,10:09,11565.7,11573.6,11564.5,11573.6,0,0
NIFTY,20200917,10:08,11567.55,11568,11564.65,11565.45,0,0
NIFTY,20200917,10:07,11566.2,11568.65,11566.2,11567.85,0,0
NIFTY,20200917,10:06,11567.75,11568.35,11565.95,11566.85,0,0
NIFTY,20200917,10:05,11566.75,11568.3,11565.85,11567.7,0,0
NIFTY,20200917,10:04,11567.5,11569,11565.65,11567.1,0,0
NIFTY,20200917,10:03,11567.45,11568.9,11565.8,11567.45,0,0
NIFTY,20200917,10:02,11562.85,11570.9,11562.85,11566.4,0,0
NIFTY,20200917,10:01,11561.95,11564.85,11560.75,11563.65,0,0
NIFTY,20200917,10:00,11567.45,11567.45,11560.4,11561.7,0,0
NIFTY,20200917,09:59,11570.45,11571,11566,11567.4,0,0
NIFTY,20200917,09:58,11574.85,11574.85,11570.35,11570.35,0,0
NIFTY,20200917,09:57,11575.1,11575.7,11570.8,11574.1,0,0
NIFTY,20200917,09:56,11576.6,11576.75,11572.55,11575.85,0,0
NIFTY,20200917,09:55,11578,11578.5,11575.65,11576.8,0,0
NIFTY,20200917,09:54,11577.2,11578.75,11573.95,11577.35,0,0
NIFTY,20200917,09:53,11573.2,11578.3,11573.2,11577.75,0,0
NIFTY,20200917,09:52,11569.5,11574.3,11568.75,11573.8,0,0
NIFTY,20200917,09:51,11569.95,11570.85,11567.9,11569.65,0,0
NIFTY,20200917,09:50,11574.8,11575.2,11569.35,11570.3,0,0
NIFTY,20200917,09:49,11575.7,11578.9,11573.35,11574,0,0
NIFTY,20200917,09:48,11571.95,11577,11571.95,11575.75,0,0
NIFTY,20200917,09:47,11576.1,11576.45,11572.05,11573.35,0,0
NIFTY,20200917,09:46,11573.75,11577.2,11570.6,11576.25,0,0
NIFTY,20200917,09:45,11571.05,11573.8,11569.1,11573.8,0,0
NIFTY,20200917,09:44,11573.5,11574.05,11570.2,11571.15,0,0
NIFTY,20200917,09:43,11572.6,11574.15,11571.3,11573.45,0,0
NIFTY,20200917,09:42,11574.5,11574.5,11571.1,11572.75,0,0
NIFTY,20200917,09:41,11572.9,11574.05,11570.3,11574.05,0,0
NIFTY,20200917,09:40,11568.75,11573.15,11567.5,11572.75,0,0
NIFTY,20200917,09:39,11565.6,11569.05,11564.95,11568.55,0,0
NIFTY,20200917,09:38,11568.2,11570,11564.45,11565.75,0,0
NIFTY,20200917,09:37,11567.6,11571.5,11567.25,11568.35,0,0
NIFTY,20200917,09:36,11570.05,11572.65,11565.8,11567.3,0,0
NIFTY,20200917,09:35,11566.75,11571.3,11566.75,11569.8,0,0
NIFTY,20200917,09:34,11567.6,11568.25,11565.3,11566.1,0,0
NIFTY,20200917,09:33,11568.25,11569.35,11564,11567.5,0,0
NIFTY,20200917,09:32,11567.5,11568.75,11564.5,11568.3,0,0
NIFTY,20200917,09:31,11564.75,11568.55,11560.5,11566.3,0,0
NIFTY,20200917,09:30,11559.3,11567.9,11559.3,11564.1,0,0
NIFTY,20200917,09:29,11562.25,11562.95,11557.8,11559,0,0
NIFTY,20200917,09:28,11561,11562.6,11559.25,11561.45,0,0
NIFTY,20200917,09:27,11558.5,11560.9,11556.75,11559.7,0,0
NIFTY,20200917,09:26,11557.35,11559.6,11555.15,11558,0,0
NIFTY,20200917,09:25,11553.75,11557.9,11551.15,11557.45,0,0
NIFTY,20200917,09:24,11549.65,11553.9,11547.45,11553.3,0,0
NIFTY,20200917,09:23,11553.95,11556.15,11548.85,11550.25,0,0
NIFTY,20200917,09:22,11554.1,11557.05,11552.9,11553.85,0,0
NIFTY,20200917,09:21,11555.35,11557.05,11553,11554.75,0,0
NIFTY,20200917,09:20,11557.4,11561.9,11553.6,11554.4,0,0
NIFTY,20200917,09:19,11560.6,11560.6,11556,11558.5,0,0
NIFTY,20200917,09:18,11556.4,11559.55,11553.5,11558.3,0,0
NIFTY,20200917,09:17,11547.05,11556.6,11547.05,11555.65,0,0
NIFTY,20200917,09:16,11549.65,11551.5,11544.85,11546.75,0,0
NIFTY,20200917,09:15,11539.4,11553.15,11525.8,11550.7,0,0
NIFTY,20200916,15:29,11600,11602.25,11598.55,11600.05,0,0
NIFTY,20200916,15:28,11599.1,11600.1,11598.25,11599.1,0,0
NIFTY,20200916,15:27,11596.8,11599.6,11595.4,11598.4,0,0
NIFTY,20200916,15:26,11597.65,11597.75,11595.65,11597.15,0,0
NIFTY,20200916,15:25,11596.6,11599.75,11593.9,11597.2,0,0
NIFTY,20200916,15:24,11598.3,11599.15,11596.25,11596.5,0,0
NIFTY,20200916,15:23,11600.25,11601.05,11597.55,11597.95,0,0
NIFTY,20200916,15:22,11596.95,11601.5,11596.05,11600.65,0,0
NIFTY,20200916,15:21,11601.25,11614.35,11598.7,11598.7,0,0
NIFTY,20200916,15:20,11608.45,11608.45,11599,11601.7,0,0
NIFTY,20200916,15:19,11607.35,11611.2,11607.2,11608.1,0,0
NIFTY,20200916,15:18,11605.1,11606.6,11603.15,11606,0,0
NIFTY,20200916,15:17,11603.65,11606.45,11603.45,11604.4,0,0
NIFTY,20200916,15:16,11600.45,11603.5,11598.95,11603.4,0,0
NIFTY,20200916,15:15,11599.95,11603.8,11599.15,11600.4,0,0
NIFTY,20200916,15:14,11602.65,11606.05,11599.8,11601.15,0,0
NIFTY,20200916,15:13,11608.4,11608.95,11603.7,11603.7,0,0
NIFTY,20200916,15:12,11609.1,11611.25,11607.6,11608.3,0,0
NIFTY,20200916,15:11,11608.7,11610.95,11608.4,11609.15,0,0
NIFTY,20200916,15:10,11611,11613.8,11605.2,11607.5,0,0
NIFTY,20200916,15:09,11609.85,11611.35,11606.65,11610.55,0,0
NIFTY,20200916,15:08,11609.95,11612.95,11609.6,11609.6,0,0
NIFTY,20200916,15:07,11610.85,11611.6,11606.65,11609.55,0,0
NIFTY,20200916,15:06,11609.05,11614.1,11609.05,11610.65,0,0
NIFTY,20200916,15:05,11605.6,11609.45,11605.45,11607.6,0,0
NIFTY,20200916,15:04,11607.95,11610.45,11605,11606.2,0,0
NIFTY,20200916,15:03,11608.3,11611.45,11608.05,11609.35,0,0
NIFTY,20200916,15:02,11610.85,11611.5,11605.95,11607.65,0,0
NIFTY,20200916,15:01,11612.2,11613.65,11607.6,11610.7,0,0
NIFTY,20200916,15:00,11612.9,11617.6,11611.85,11612.55,0,0
NIFTY,20200916,14:59,11611.05,11616.3,11610.8,11612.35,0,0
NIFTY,20200916,14:58,11609.4,11613.15,11608.15,11610.45,0,0
NIFTY,20200916,14:57,11606.1,11609,11603.3,11608.85,0,0
NIFTY,20200916,14:56,11607.6,11608.95,11604.5,11606.95,0,0
NIFTY,20200916,14:55,11606.95,11608.65,11606.5,11607.85,0,0
NIFTY,20200916,14:54,11609.15,11609.95,11606.2,11606.95,0,0
NIFTY,20200916,14:53,11604.85,11609.75,11604.8,11609.1,0,0
NIFTY,20200916,14:52,11606.95,11607.45,11604.2,11605.1,0,0
NIFTY,20200916,14:51,11605.7,11609.7,11605.1,11607.15,0,0
NIFTY,20200916,14:50,11597.9,11609.6,11597,11606.6,0,0
NIFTY,20200916,14:49,11598.35,11598.5,11594.7,11597.2,0,0
NIFTY,20200916,14:48,11602.05,11602.4,11598.2,11598.5,0,0
NIFTY,20200916,14:47,11599.65,11602.8,11598.9,11602.8,0,0
NIFTY,20200916,14:46,11597.7,11600.5,11596.35,11600.35,0,0
NIFTY,20200916,14:45,11601.3,11601.35,11596.4,11597.75,0,0
NIFTY,20200916,14:44,11602.4,11603.35,11599.2,11601,0,0
NIFTY,20200916,14:43,11596.3,11602.7,11596.3,11602.7,0,0
NIFTY,20200916,14:42,11593,11597.45,11592.55,11596.45,0,0
NIFTY,20200916,14:41,11587.65,11592.95,11587.2,11592.45,0,0
NIFTY,20200916,14:40,11588.85,11589.85,11586.85,11588.05,0,0
NIFTY,20200916,14:39,11593.2,11596.3,11588.55,11588.55,0,0
NIFTY,20200916,14:38,11594.45,11596.05,11592.7,11593.9,0,0
NIFTY,20200916,14:37,11586.65,11594.6,11586.25,11593.75,0,0
NIFTY,20200916,14:36,11593.4,11593.4,11585.05,11586.65,0,0
NIFTY,20200916,14:35,11598.05,11598.15,11590.7,11593.2,0,0
NIFTY,20200916,14:34,11601.15,11601.5,11597.45,11597.8,0,0
NIFTY,20200916,14:33,11601.8,11601.9,11598.45,11600.9,0,0
NIFTY,20200916,14:32,11602.15,11603.95,11599.7,11601.95,0,0
NIFTY,20200916,14:31,11600,11603.3,11597.85,11603.05,0,0
NIFTY,20200916,14:30,11596.8,11599.9,11594.7,11599.75,0,0
NIFTY,20200916,14:29,11592.7,11597.6,11592.7,11596.95,0,0
NIFTY,20200916,14:28,11596.5,11598.05,11591.2,11592.35,0,0
NIFTY,20200916,14:27,11597.65,11599.15,11595.7,11597.1,0,0
NIFTY,20200916,14:26,11586.9,11597.55,11586.1,11597.1,0,0
NIFTY,20200916,14:25,11588,11588.45,11584.55,11587.3,0,0
NIFTY,20200916,14:24,11586.6,11588.75,11586.6,11588.55,0,0
NIFTY,20200916,14:23,11586.2,11587,11584,11586.7,0,0
NIFTY,20200916,14:22,11585.5,11586.45,11584.95,11585.55,0,0
NIFTY,20200916,14:21,11591.15,11591.9,11581.25,11584.95,0,0
NIFTY,20200916,14:20,11595.45,11598.1,11591.4,11591.4,0,0
NIFTY,20200916,14:19,11590.8,11595.75,11590.2,11594.9,0,0
NIFTY,20200916,14:18,11596.05,11596.35,11589,11590.15,0,0
NIFTY,20200916,14:17,11594.3,11598.4,11594.3,11596.45,0,0
NIFTY,20200916,14:16,11597.9,11598.5,11592.6,11593.95,0,0
NIFTY,20200916,14:15,11589.95,11598.05,11589.95,11596.8,0,0
NIFTY,20200916,14:14,11590.5,11591.45,11588.25,11590,0,0
NIFTY,20200916,14:13,11583.95,11589.55,11583.8,11589.55,0,0
NIFTY,20200916,14:12,11577.55,11584.6,11577.4,11583.8,0,0
NIFTY,20200916,14:11,11577.4,11578.05,11576.8,11577.55,0,0
NIFTY,20200916,14:10,11578.4,11579.1,11575.35,11577.2,0,0
NIFTY,20200916,14:09,11574.85,11579.15,11574.8,11578.2,0,0
NIFTY,20200916,14:08,11575.65,11576.05,11571.5,11575.3,0,0
NIFTY,20200916,14:07,11576.75,11577,11574.25,11575.5,0,0
NIFTY,20200916,14:06,11581.3,11581.7,11576.15,11577,0,0
NIFTY,20200916,14:05,11580.1,11582.6,11580.05,11581.65,0,0
NIFTY,20200916,14:04,11575.5,11580.5,11574.7,11580.4,0,0
NIFTY,20200916,14:03,11572.8,11575.75,11571.65,11575.3,0,0
NIFTY,20200916,14:02,11575.05,11575.85,11572.95,11572.95,0,0
NIFTY,20200916,14:01,11575.1,11576.05,11574.3,11575.1,0,0
NIFTY,20200916,14:00,11574.3,11575.5,11573.3,11574.65,0,0
NIFTY,20200916,13:59,11578.55,11578.55,11573.1,11574.05,0,0
NIFTY,20200916,13:58,11578.95,11579.45,11578.25,11578.4,0,0
NIFTY,20200916,13:57,11576.85,11579,11576.35,11578.65,0,0
NIFTY,20200916,13:56,11581.4,11581.45,11576.4,11576.45,0,0
NIFTY,20200916,13:55,11582.45,11582.65,11577.3,11580.5,0,0
NIFTY,20200916,13:54,11583.15,11584.55,11581.15,11582.65,0,0
NIFTY,20200916,13:53,11581.95,11584.35,11580.95,11583.25,0,0
NIFTY,20200916,13:52,11585.85,11585.85,11580.75,11581.45,0,0
NIFTY,20200916,13:51,11587.8,11587.8,11583.55,11585.65,0,0
NIFTY,20200916,13:50,11585,11590.45,11584.5,11587.1,0,0
NIFTY,20200916,13:49,11580.6,11585.25,11580.6,11583.6,0,0
NIFTY,20200916,13:48,11583.75,11584.7,11580.35,11580.45,0,0
NIFTY,20200916,13:47,11586.2,11588.65,11584.15,11585.15,0,0
NIFTY,20200916,13:46,11580.75,11589.3,11580.05,11586.7,0,0
NIFTY,20200916,13:45,11581.4,11584.7,11580.25,11580.45,0,0
NIFTY,20200916,13:44,11565.1,11582.3,11564.35,11581.35,0,0
NIFTY,20200916,13:43,11567.1,11568.5,11564.65,11565.25,0,0
NIFTY,20200916,13:42,11567.6,11567.75,11565.85,11567.5,0,0
NIFTY,20200916,13:41,11570.05,11570.5,11565.3,11566.3,0,0
NIFTY,20200916,13:40,11567.7,11570.45,11567.25,11570.05,0,0
NIFTY,20200916,13:39,11567.5,11568.75,11566.75,11567.5,0,0
NIFTY,20200916,13:38,11565.4,11569.65,11565.4,11567.35,0,0
NIFTY,20200916,13:37,11565.2,11566.2,11564.5,11565.5,0,0
NIFTY,20200916,13:36,11566.3,11566.6,11564.25,11565.2,0,0
NIFTY,20200916,13:35,11558.5,11567.3,11558.5,11565.75,0,0
NIFTY,20200916,13:34,11558.85,11560.25,11558.4,11559.35,0,0
NIFTY,20200916,13:33,11555.95,11559.85,11555.1,11558.5,0,0
NIFTY,20200916,13:32,11555.6,11559.95,11555.45,11555.7,0,0
NIFTY,20200916,13:31,11554.6,11557,11552.8,11555.6,0,0
NIFTY,20200916,13:30,11558.65,11558.85,11552.55,11554.6,0,0
NIFTY,20200916,13:29,11559.8,11560.1,11557.7,11558.4,0,0
NIFTY,20200916,13:28,11558.35,11561.25,11556.05,11559.85,0,0
NIFTY,20200916,13:27,11560.7,11561.65,11558.25,11558.3,0,0
NIFTY,20200916,13:26,11563.5,11565.2,11560.05,11560.05,0,0
NIFTY,20200916,13:25,11567.15,11568.15,11560.25,11563.6,0,0
NIFTY,20200916,13:24,11564.5,11570.4,11564.25,11567.25,0,0
NIFTY,20200916,13:23,11564,11565.3,11563.65,11564.5,0,0
NIFTY,20200916,13:22,11561.7,11565.4,11561.7,11563.95,0,0
NIFTY,20200916,13:21,11558.4,11562.6,11557.9,11561.5,0,0
NIFTY,20200916,13:20,11561.35,11562.2,11558,11559.2,0,0
NIFTY,20200916,13:19,11565.45,11565.45,11559.85,11561.4,0,0
NIFTY,20200916,13:18,11565.75,11566.7,11563.9,11564.7,0,0
NIFTY,20200916,13:17,11568.65,11568.65,11564.45,11565.8,0,0
NIFTY,20200916,13:16,11570.45,11570.9,11568.1,11568.15,0,0
NIFTY,20200916,13:15,11563.9,11570.75,11563.85,11569.65,0,0
NIFTY,20200916,13:14,11566.05,11566.55,11563.7,11563.7,0,0
NIFTY,20200916,13:13,11566.5,11567.65,11565.45,11565.45,0,0
NIFTY,20200916,13:12,11565.85,11567.9,11564.6,11565.6,0,0
NIFTY,20200916,13:11,11564.85,11567.9,11564.25,11565.35,0,0
NIFTY,20200916,13:10,11569,11569.2,11564.6,11565.25,0,0
NIFTY,20200916,13:09,11569.95,11570.45,11567.4,11569.15,0,0
NIFTY,20200916,13:08,11571.6,11571.6,11569.95,11569.95,0,0
NIFTY,20200916,13:07,11570.1,11571.8,11569.75,11571.3,0,0
NIFTY,20200916,13:06,11569.45,11570.55,11567.6,11569.55,0,0
NIFTY,20200916,13:05,11573.45,11573.85,11569.3,11569.3,0,0
NIFTY,20200916,13:04,11573.15,11574,11571.85,11573.4,0,0
NIFTY,20200916,13:03,11571.75,11575.25,11571.75,11573.3,0,0
NIFTY,20200916,13:02,11569.15,11572.45,11568.45,11572.45,0,0
NIFTY,20200916,13:01,11576.35,11576.4,11568.4,11568.4,0,0
NIFTY,20200916,13:00,11573.1,11576.55,11572.85,11576.55,0,0
NIFTY,20200916,12:59,11575.85,11575.95,11573.4,11573.4,0,0
NIFTY,20200916,12:58,11579.8,11580.5,11576,11576,0,0
NIFTY,20200916,12:57,11580.55,11581.75,11578.85,11579.5,0,0
NIFTY,20200916,12:56,11574.65,11582.5,11573.6,11580.25,0,0
NIFTY,20200916,12:55,11577.2,11578.75,11573.55,11573.85,0,0
NIFTY,20200916,12:54,11578.85,11580.9,11577.3,11577.3,0,0
NIFTY,20200916,12:53,11576.25,11579.2,11576.1,11578.9,0,0
NIFTY,20200916,12:52,11580.45,11580.65,11575.4,11575.85,0,0
NIFTY,20200916,12:51,11577.8,11581.25,11576.8,11579.4,0,0
NIFTY,20200916,12:50,11569.7,11581.3,11569.7,11577.95,0,0
NIFTY,20200916,12:49,11571.45,11571.45,11566.65,11570.45,0,0
NIFTY,20200916,12:48,11569.95,11574.05,11569.95,11571.2,0,0
NIFTY,20200916,12:47,11569.8,11571.25,11567.65,11570.1,0,0
NIFTY,20200916,12:46,11568.7,11570.9,11565.3,11570.1,0,0
NIFTY,20200916,12:45,11556.4,11569.05,11556.1,11568.55,0,0
NIFTY,20200916,12:44,11556.15,11560.4,11556.15,11557.05,0,0
NIFTY,20200916,12:43,11554.05,11556.25,11552.15,11555.05,0,0
NIFTY,20200916,12:42,11554.2,11555.05,11552.45,11553.95,0,0
NIFTY,20200916,12:41,11551.4,11556.1,11551.4,11554.45,0,0
NIFTY,20200916,12:40,11545.3,11551.5,11545.05,11551.2,0,0
NIFTY,20200916,12:39,11547.2,11547.5,11542.8,11545.4,0,0
NIFTY,20200916,12:38,11548.15,11548.9,11546.5,11547.5,0,0
NIFTY,20200916,12:37,11559.6,11559.95,11547.35,11547.35,0,0
NIFTY,20200916,12:36,11561.1,11562.15,11559.6,11559.6,0,0
NIFTY,20200916,12:35,11560.2,11564.35,11558.9,11561.35,0,0
NIFTY,20200916,12:34,11559.45,11560.8,11558.75,11559.8,0,0
NIFTY,20200916,12:33,11555.7,11561.4,11555.4,11558.75,0,0
NIFTY,20200916,12:32,11552.85,11555.85,11552.15,11555.7,0,0
NIFTY,20200916,12:31,11550.55,11553.3,11549.85,11552.85,0,0
NIFTY,20200916,12:30,11552,11553.1,11548.1,11550.85,0,0
NIFTY,20200916,12:29,11553.45,11554.4,11550.9,11551.9,0,0
NIFTY,20200916,12:28,11555.4,11555.4,11551.95,11553.9,0,0
NIFTY,20200916,12:27,11555.6,11557.25,11555.2,11555.65,0,0
NIFTY,20200916,12:26,11555.6,11557.2,11555.2,11555.9,0,0
NIFTY,20200916,12:25,11554.15,11555.2,11552.9,11555.2,0,0
NIFTY,20200916,12:24,11552.7,11555.45,11552.7,11554.4,0,0
NIFTY,20200916,12:23,11549.85,11552.75,11548.8,11552.75,0,0
NIFTY,20200916,12:22,11549.9,11551.45,11549.4,11549.5,0,0
NIFTY,20200916,12:21,11551.95,11552.45,11548.6,11549.95,0,0
NIFTY,20200916,12:20,11552.55,11552.95,11551.7,11552.3,0,0
NIFTY,20200916,12:19,11557.1,11557.3,11552.65,11552.65,0,0
NIFTY,20200916,12:18,11551.6,11558.15,11551.6,11557.3,0,0
NIFTY,20200916,12:17,11549.4,11551.75,11548.75,11551.75,0,0
NIFTY,20200916,12:16,11549.95,11550.9,11549.1,11549.7,0,0
NIFTY,20200916,12:15,11546.4,11550.2,11546.4,11549.95,0,0
NIFTY,20200916,12:14,11544.45,11546,11543.55,11546,0,0
NIFTY,20200916,12:13,11546.65,11546.7,11543.45,11544.15,0,0
NIFTY,20200916,12:12,11546.05,11547.4,11544.75,11546.25,0,0
NIFTY,20200916,12:11,11536.55,11547.15,11536.55,11546.1,0,0
NIFTY,20200916,12:10,11536.3,11537.6,11535.8,11537.6,0,0
NIFTY,20200916,12:09,11537.4,11537.75,11535.9,11536.4,0,0
NIFTY,20200916,12:08,11536.95,11538.65,11536.3,11537.25,0,0
NIFTY,20200916,12:07,11534.2,11537.3,11533.25,11536.7,0,0
NIFTY,20200916,12:06,11532.45,11534.4,11531.95,11533.85,0,0
NIFTY,20200916,12:05,11532.1,11534.35,11532.1,11532.7,0,0
NIFTY,20200916,12:04,11538.45,11539.4,11531.8,11531.8,0,0
NIFTY,20200916,12:03,11542.55,11544.25,11538.55,11538.55,0,0
NIFTY,20200916,12:02,11542.4,11542.65,11540.9,11541.5,0,0
NIFTY,20200916,12:01,11542.05,11543.8,11542.05,11542.65,0,0
NIFTY,20200916,12:00,11537.2,11543.35,11537,11542.2,0,0
NIFTY,20200916,11:59,11534.6,11537.85,11534.6,11537.1,0,0
NIFTY,20200916,11:58,11537.35,11537.35,11533.15,11534.7,0,0
NIFTY,20200916,11:57,11537.8,11539.25,11537,11537.2,0,0
NIFTY,20200916,11:56,11532.45,11538.55,11532.45,11538.55,0,0
NIFTY,20200916,11:55,11524.4,11532.6,11523.8,11532.55,0,0
NIFTY,20200916,11:54,11532.2,11532.2,11523.75,11524.05,0,0
NIFTY,20200916,11:53,11529.15,11533.55,11528.35,11532.2,0,0
NIFTY,20200916,11:52,11531.55,11535.15,11529.8,11529.8,0,0
NIFTY,20200916,11:51,11532.85,11532.85,11528.1,11531.4,0,0
NIFTY,20200916,11:50,11533.65,11533.65,11529.85,11532.65,0,0
NIFTY,20200916,11:49,11532.05,11533.4,11530.35,11533.25,0,0
NIFTY,20200916,11:48,11539.4,11539.4,11533.05,11533.05,0,0
NIFTY,20200916,11:47,11535.75,11539.1,11535.35,11539,0,0
NIFTY,20200916,11:46,11534.55,11536.5,11533.7,11535.85,0,0
NIFTY,20200916,11:45,11543.05,11543.05,11531.6,11534.9,0,0
NIFTY,20200916,11:44,11547.4,11548.6,11541.05,11542.5,0,0
NIFTY,20200916,11:43,11549.6,11551.15,11546.75,11547.55,0,0
NIFTY,20200916,11:42,11549.25,11550.1,11548.25,11549.75,0,0
NIFTY,20200916,11:41,11548.4,11550.4,11547.75,11549.25,0,0
NIFTY,20200916,11:40,11551.1,11551.35,11548.85,11548.85,0,0
NIFTY,20200916,11:39,11554.9,11554.9,11550.15,11550.4,0,0
NIFTY,20200916,11:38,11556.1,11557.15,11554.85,11555.35,0,0
NIFTY,20200916,11:37,11555,11556.25,11553.3,11555,0,0
NIFTY,20200916,11:36,11556.85,11558.85,11554.6,11554.95,0,0
NIFTY,20200916,11:35,11556.05,11557.35,11555.3,11556.55,0,0
NIFTY,20200916,11:34,11554.9,11557.3,11554.55,11556.1,0,0
NIFTY,20200916,11:33,11548.55,11555,11548.45,11555,0,0
NIFTY,20200916,11:32,11546.85,11549.55,11545.85,11548.35,0,0
NIFTY,20200916,11:31,11552.95,11554,11546.65,11546.65,0,0
NIFTY,20200916,11:30,11555.1,11556.65,11553.75,11553.8,0,0
NIFTY,20200916,11:29,11553.65,11556.95,11552.65,11555.85,0,0
NIFTY,20200916,11:28,11554.85,11555.65,11553.25,11553.25,0,0
NIFTY,20200916,11:27,11552.1,11555.95,11551.7,11555,0,0
NIFTY,20200916,11:26,11546.05,11553.9,11545.85,11551.4,0,0
NIFTY,20200916,11:25,11548.75,11548.8,11544.05,11546.25,0,0
NIFTY,20200916,11:24,11549.1,11550.05,11547.45,11548.45,0,0
NIFTY,20200916,11:23,11552.5,11552.9,11546.8,11549.45,0,0
NIFTY,20200916,11:22,11551.4,11554.85,11551,11553.25,0,0
NIFTY,20200916,11:21,11548.55,11551.1,11545.85,11551.1,0,0
NIFTY,20200916,11:20,11550.45,11551.55,11547.45,11547.85,0,0
NIFTY,20200916,11:19,11545.45,11550.5,11545.1,11550.5,0,0
NIFTY,20200916,11:18,11543.55,11545.65,11543.1,11545.35,0,0
NIFTY,20200916,11:17,11543.9,11545.6,11543.05,11543.4,0,0
NIFTY,20200916,11:16,11543.3,11545.5,11542.15,11544.2,0,0
NIFTY,20200916,11:15,11540,11543,11537.25,11542.6,0,0
NIFTY,20200916,11:14,11539.35,11542.3,11539.05,11540.35,0,0
NIFTY,20200916,11:13,11538.25,11541.7,11537.4,11539.45,0,0
NIFTY,20200916,11:12,11544.6,11547.15,11538.3,11538.3,0,0
NIFTY,20200916,11:11,11555.9,11557.5,11544.05,11544.75,0,0
NIFTY,20200916,11:10,11556.2,11558,11555.5,11556.9,0,0
NIFTY,20200916,11:09,11559.65,11560.75,11555.05,11555.8,0,0
NIFTY,20200916,11:08,11561.3,11561.45,11559.5,11560.05,0,0
NIFTY,20200916,11:07,11559.65,11561.5,11558.7,11561.35,0,0
NIFTY,20200916,11:06,11559.6,11560.9,11559.1,11559.6,0,0
NIFTY,20200916,11:05,11556.2,11560.05,11555.85,11559.5,0,0
NIFTY,20200916,11:04,11558.55,11559.5,11556.25,11556.25,0,0
NIFTY,20200916,11:03,11559.45,11560.5,11557.8,11558.3,0,0
NIFTY,20200916,11:02,11563.15,11564.2,11558.9,11559.45,0,0
NIFTY,20200916,11:01,11557.7,11564.2,11556.65,11563.05,0,0
NIFTY,20200916,11:00,11555.75,11557.65,11554.45,11557.3,0,0
NIFTY,20200916,10:59,11554.7,11557.4,11553.65,11556.1,0,0
NIFTY,20200916,10:58,11557.15,11557.85,11554.05,11554.05,0,0
NIFTY,20200916,10:57,11562.45,11563.2,11557.75,11557.75,0,0
NIFTY,20200916,10:56,11561.2,11565.7,11561.2,11562,0,0
NIFTY,20200916,10:55,11555.2,11561.6,11554.75,11561.1,0,0
NIFTY,20200916,10:54,11559.4,11559.45,11553.7,11554.8,0,0
NIFTY,20200916,10:53,11557.75,11559.7,11556.8,11559.15,0,0
NIFTY,20200916,10:52,11558.3,11558.3,11555.65,11557.55,0,0
NIFTY,20200916,10:51,11556.4,11557.85,11554.85,11557.85,0,0
NIFTY,20200916,10:50,11558.7,11559.1,11554.25,11556.3,0,0
NIFTY,20200916,10:49,11561.1,11561.2,11558.1,11559.55,0,0
NIFTY,20200916,10:48,11561.25,11562.65,11556.7,11561.55,0,0
NIFTY,20200916,10:47,11562.2,11563.5,11560.5,11561.15,0,0
NIFTY,20200916,10:46,11555.4,11562.35,11554.75,11562.35,0,0
NIFTY,20200916,10:45,11557.15,11557.55,11552.85,11554.95,0,0
NIFTY,20200916,10:44,11562.8,11563.6,11556.5,11556.65,0,0
NIFTY,20200916,10:43,11561.5,11564.4,11560.5,11563.2,0,0
NIFTY,20200916,10:42,11561.5,11562.75,11560.2,11561.45,0,0
NIFTY,20200916,10:41,11561.55,11564.35,11560.65,11561.3,0,0
NIFTY,20200916,10:40,11560.65,11564.35,11558.65,11560.95,0,0
NIFTY,20200916,10:39,11565.15,11565.65,11560,11560,0,0
NIFTY,20200916,10:38,11568.85,11568.85,11564.05,11565.75,0,0
NIFTY,20200916,10:37,11565.8,11569.25,11561.7,11567.75,0,0
NIFTY,20200916,10:36,11566.65,11568.35,11560.3,11564.3,0,0
NIFTY,20200916,10:35,11558.6,11567.6,11558.6,11566.35,0,0
NIFTY,20200916,10:34,11566.95,11566.95,11558.2,11558.5,0,0
NIFTY,20200916,10:33,11560.3,11566.55,11558,11565.85,0,0
NIFTY,20200916,10:32,11556.5,11561.1,11556.45,11560.2,0,0
NIFTY,20200916,10:31,11551.8,11558.1,11550.5,11556.35,0,0
NIFTY,20200916,10:30,11552.85,11553.3,11547.3,11550.9,0,0
NIFTY,20200916,10:29,11552.8,11556.7,11551.8,11553.45,0,0
NIFTY,20200916,10:28,11553.5,11556.6,11552.7,11553,0,0
NIFTY,20200916,10:27,11554.7,11558.55,11553.7,11553.75,0,0
NIFTY,20200916,10:26,11552.15,11557.3,11551.75,11554.7,0,0
NIFTY,20200916,10:25,11546.35,11554.15,11544.75,11552,0,0
NIFTY,20200916,10:24,11550.45,11550.8,11546.85,11546.85,0,0
NIFTY,20200916,10:23,11546,11552.05,11543.6,11550.95,0,0
NIFTY,20200916,10:22,11541.6,11548.25,11541.6,11547.15,0,0
NIFTY,20200916,10:21,11539.85,11542.15,11538.75,11541.95,0,0
NIFTY,20200916,10:20,11546.1,11546.35,11538.3,11538.3,0,0
NIFTY,20200916,10:19,11546.4,11547.2,11545.8,11546.25,0,0
NIFTY,20200916,10:18,11544,11547.55,11543.5,11546.35,0,0
NIFTY,20200916,10:17,11545.05,11547.55,11543.9,11544.25,0,0
NIFTY,20200916,10:16,11544.15,11545.95,11543.55,11545.45,0,0
NIFTY,20200916,10:15,11544.25,11545.95,11543.5,11544.5,0,0
NIFTY,20200916,10:14,11539.7,11546.15,11539.55,11544.3,0,0
NIFTY,20200916,10:13,11540.75,11541.55,11538.45,11539.75,0,0
NIFTY,20200916,10:12,11541.35,11542.4,11540.55,11540.55,0,0
NIFTY,20200916,10:11,11540.1,11541.75,11540.05,11541.35,0,0
NIFTY,20200916,10:10,11545.65,11546,11540,11540,0,0
NIFTY,20200916,10:09,11538.6,11546.05,11537.85,11545.6,0,0
NIFTY,20200916,10:08,11543.5,11544,11538,11538,0,0
NIFTY,20200916,10:07,11545.9,11546,11542.9,11543.45,0,0
NIFTY,20200916,10:06,11546.1,11547,11544.6,11545.55,0,0
NIFTY,20200916,10:05,11548.85,11548.95,11544.15,11545.4,0,0
NIFTY,20200916,10:04,11546.7,11549.95,11546.2,11549.95,0,0
NIFTY,20200916,10:03,11542.05,11547.15,11541.05,11546.5,0,0
NIFTY,20200916,10:02,11543.25,11545.25,11541.35,11542.75,0,0
NIFTY,20200916,10:01,11547.75,11549.6,11542.55,11543.1,0,0
NIFTY,20200916,10:00,11550.7,11555.9,11547.95,11548.45,0,0
NIFTY,20200916,09:59,11550.6,11551.55,11547.6,11551.55,0,0
NIFTY,20200916,09:58,11551.15,11552.3,11550.85,11551.6,0,0
NIFTY,20200916,09:57,11549.9,11551.55,11547.3,11551.3,0,0
NIFTY,20200916,09:56,11547.7,11550,11547.35,11550,0,0
NIFTY,20200916,09:55,11544.45,11548.55,11544.15,11548.2,0,0
NIFTY,20200916,09:54,11544.95,11545.3,11543.1,11545,0,0
NIFTY,20200916,09:53,11546.45,11548.2,11544.95,11545.2,0,0
NIFTY,20200916,09:52,11546,11547.65,11544.95,11546.75,0,0
NIFTY,20200916,09:51,11544.95,11549.4,11544.9,11546.15,0,0
NIFTY,20200916,09:50,11548.5,11549.85,11543.85,11544.95,0,0
NIFTY,20200916,09:49,11544.6,11551,11544.6,11549.6,0,0
NIFTY,20200916,09:48,11544.15,11547.3,11544,11545.55,0,0
NIFTY,20200916,09:47,11540.2,11544.9,11540.05,11544.4,0,0
NIFTY,20200916,09:46,11540.8,11545.45,11539.9,11540.55,0,0
NIFTY,20200916,09:45,11539,11541.3,11538.3,11540.9,0,0
NIFTY,20200916,09:44,11537.25,11540.7,11536.75,11538.15,0,0
NIFTY,20200916,09:43,11539,11540.15,11534.7,11537.2,0,0
NIFTY,20200916,09:42,11536.75,11540,11536.1,11539.5,0,0
NIFTY,20200916,09:41,11536.5,11540.15,11535.95,11537.1,0,0
NIFTY,20200916,09:40,11538.7,11538.7,11533.15,11536.25,0,0
NIFTY,20200916,09:39,11535,11538.45,11533.2,11537.85,0,0
NIFTY,20200916,09:38,11533.45,11535.05,11529,11535.05,0,0
NIFTY,20200916,09:37,11531.15,11533.55,11528.35,11533.5,0,0
NIFTY,20200916,09:36,11527.6,11532.7,11526.8,11532.1,0,0
NIFTY,20200916,09:35,11531.25,11531.25,11526.8,11527.85,0,0
NIFTY,20200916,09:34,11536.9,11536.9,11531.2,11531.2,0,0
NIFTY,20200916,09:33,11539.1,11539.55,11535.8,11536.95,0,0
NIFTY,20200916,09:32,11537.7,11540.95,11537.15,11538.7,0,0
NIFTY,20200916,09:31,11536.45,11537.4,11533.8,11537.1,0,0
NIFTY,20200916,09:30,11529.6,11537.15,11529.6,11536.8,0,0
NIFTY,20200916,09:29,11541,11541.6,11529,11530.35,0,0
NIFTY,20200916,09:28,11538,11540.95,11534.75,11539.25,0,0
NIFTY,20200916,09:27,11533.75,11538.65,11533,11537.4,0,0
NIFTY,20200916,09:26,11527.85,11534.55,11527.8,11533.15,0,0
NIFTY,20200916,09:25,11533.8,11534,11522.8,11527.45,0,0
NIFTY,20200916,09:24,11532.15,11535.4,11532.15,11534.6,0,0
NIFTY,20200916,09:23,11535.25,11538.5,11531.75,11531.75,0,0
NIFTY,20200916,09:22,11542.65,11543.15,11533.75,11535.35,0,0
NIFTY,20200916,09:21,11537.55,11543.65,11537.2,11543.65,0,0
NIFTY,20200916,09:20,11540.15,11543.15,11534.9,11538.2,0,0
NIFTY,20200916,09:19,11541.7,11545.95,11539.45,11541.3,0,0
NIFTY,20200916,09:18,11536.3,11542.45,11530.7,11540.8,0,0
NIFTY,20200916,09:17,11534.4,11537.45,11531.9,11536.65,0,0
NIFTY,20200916,09:16,11533.2,11541.2,11531.1,11533.85,0,0
NIFTY,20200916,09:15,11538.45,11542.5,11520.15,11531.8,0,0
NIFTY,20200915,15:29,11530.8,11534.45,11529.4,11532.15,0,0
NIFTY,20200915,15:28,11531.8,11532.85,11528.7,11530.95,0,0
NIFTY,20200915,15:27,11526,11531.35,11525.75,11531.3,0,0
NIFTY,20200915,15:26,11523.15,11526.6,11522.2,11526.6,0,0
NIFTY,20200915,15:25,11524.9,11527.9,11523.55,11524.2,0,0
NIFTY,20200915,15:24,11526.2,11527.85,11524.4,11524.6,0,0
NIFTY,20200915,15:23,11528.4,11528.4,11524.35,11525.6,0,0
NIFTY,20200915,15:22,11519.95,11527.6,11519.95,11526.7,0,0
NIFTY,20200915,15:21,11522.9,11535.2,11520.55,11520.55,0,0
NIFTY,20200915,15:20,11524.2,11526.4,11521.65,11522.6,0,0
NIFTY,20200915,15:19,11525.1,11526.5,11523.8,11524.4,0,0
NIFTY,20200915,15:18,11520,11524.6,11520,11524.6,0,0
NIFTY,20200915,15:17,11517.5,11520.7,11515.05,11519.05,0,0
NIFTY,20200915,15:16,11513.45,11517.75,11512.85,11517.1,0,0
NIFTY,20200915,15:15,11520.8,11520.8,11514.15,11514.35,0,0
NIFTY,20200915,15:14,11517.95,11520.95,11515.8,11520.7,0,0
NIFTY,20200915,15:13,11519.75,11519.75,11516.95,11517.65,0,0
NIFTY,20200915,15:12,11516.65,11520.25,11515.35,11519.55,0,0
NIFTY,20200915,15:11,11516.5,11517.75,11513.6,11516.45,0,0
NIFTY,20200915,15:10,11523.35,11524.2,11515.3,11516.3,0,0
NIFTY,20200915,15:09,11519.65,11524.15,11519,11523.1,0,0
NIFTY,20200915,15:08,11516.8,11520.4,11514.85,11519.35,0,0
NIFTY,20200915,15:07,11511.85,11521.1,11510.4,11516.2,0,0
NIFTY,20200915,15:06,11521.85,11523.3,11512.45,11513.05,0,0
NIFTY,20200915,15:05,11520.25,11522.65,11518.2,11522.65,0,0
NIFTY,20200915,15:04,11522,11522.3,11520.45,11521.35,0,0
NIFTY,20200915,15:03,11526.15,11527.5,11520.75,11520.8,0,0
NIFTY,20200915,15:02,11528.75,11529,11519.85,11525.9,0,0
NIFTY,20200915,15:01,11518.9,11530.95,11518.15,11528.6,0,0
NIFTY,20200915,15:00,11525.25,11525.25,11517.7,11518.45,0,0
NIFTY,20200915,14:59,11520,11526.2,11519.25,11525.35,0,0
NIFTY,20200915,14:58,11522.2,11524.25,11518.95,11520.3,0,0
NIFTY,20200915,14:57,11529.1,11529.1,11521.2,11521.8,0,0
NIFTY,20200915,14:56,11521.05,11528.5,11520.95,11528.5,0,0
NIFTY,20200915,14:55,11520.5,11521.4,11519.7,11521.05,0,0
NIFTY,20200915,14:54,11520.8,11522.5,11518.65,11520.55,0,0
NIFTY,20200915,14:53,11515.45,11520.65,11515.4,11520.15,0,0
NIFTY,20200915,14:52,11514.6,11517.7,11513.2,11515.85,0,0
NIFTY,20200915,14:51,11524.05,11525.25,11512.7,11514.95,0,0
NIFTY,20200915,14:50,11522.35,11525.35,11522.35,11523.75,0,0
NIFTY,20200915,14:49,11525,11526.5,11523.35,11523.8,0,0
NIFTY,20200915,14:48,11529.05,11529.45,11520.85,11524.85,0,0
NIFTY,20200915,14:47,11522.7,11531.45,11521.75,11529.35,0,0
NIFTY,20200915,14:46,11519.2,11523.3,11517.65,11522.45,0,0
NIFTY,20200915,14:45,11511.1,11519.3,11510.85,11519.3,0,0
NIFTY,20200915,14:44,11518.3,11519.75,11512.95,11513.25,0,0
NIFTY,20200915,14:43,11517.7,11523.2,11516.95,11519.8,0,0
NIFTY,20200915,14:42,11522.55,11522.95,11516.1,11516.8,0,0
NIFTY,20200915,14:41,11525.9,11525.9,11520.35,11523.5,0,0
NIFTY,20200915,14:40,11526.1,11531.8,11525.6,11525.6,0,0
NIFTY,20200915,14:39,11525.15,11527.05,11522.25,11525.85,0,0
NIFTY,20200915,14:38,11520.8,11531.55,11520.2,11524.85,0,0
NIFTY,20200915,14:37,11522.05,11522.95,11517.15,11520.6,0,0
NIFTY,20200915,14:36,11524.75,11525.25,11521.05,11522.15,0,0
NIFTY,20200915,14:35,11523.4,11526.65,11517.5,11524.3,0,0
NIFTY,20200915,14:34,11525.1,11525.1,11521.5,11523.15,0,0
NIFTY,20200915,14:33,11531.35,11531.35,11521.3,11523.75,0,0
NIFTY,20200915,14:32,11521.75,11531.5,11521.45,11531.5,0,0
NIFTY,20200915,14:31,11526,11532.25,11518.3,11521.8,0,0
NIFTY,20200915,14:30,11527.35,11534,11526.45,11527.2,0,0
NIFTY,20200915,14:29,11508.85,11524.65,11508.85,11524.65,0,0
NIFTY,20200915,14:28,11510.7,11512.2,11507.25,11508.4,0,0
NIFTY,20200915,14:27,11506.55,11511.35,11505.6,11510.35,0,0
NIFTY,20200915,14:26,11506.15,11509.35,11505.65,11507.15,0,0
NIFTY,20200915,14:25,11507.65,11507.85,11505.2,11505.85,0,0
NIFTY,20200915,14:24,11504,11509,11503.55,11507.4,0,0
NIFTY,20200915,14:23,11506,11506.7,11504,11504.05,0,0
NIFTY,20200915,14:22,11507.35,11512.1,11505.9,11505.9,0,0
NIFTY,20200915,14:21,11513.55,11513.55,11507.9,11507.9,0,0
NIFTY,20200915,14:20,11516.55,11516.55,11512.8,11514.1,0,0
NIFTY,20200915,14:19,11512.8,11517.4,11512.55,11515.65,0,0
NIFTY,20200915,14:18,11512,11512.45,11508.8,11512.45,0,0
NIFTY,20200915,14:17,11516.9,11516.9,11511.9,11511.9,0,0
NIFTY,20200915,14:16,11516.95,11517.8,11516.45,11516.5,0,0
NIFTY,20200915,14:15,11517.95,11529.4,11516.25,11516.9,0,0
NIFTY,20200915,14:14,11516.9,11517.9,11515.1,11517.75,0,0
NIFTY,20200915,14:13,11517.9,11518.8,11516.55,11516.7,0,0
NIFTY,20200915,14:12,11515,11519.35,11514.8,11517.95,0,0
NIFTY,20200915,14:11,11510.15,11513.25,11508.65,11513.1,0,0
NIFTY,20200915,14:10,11511.95,11511.95,11506.55,11509.1,0,0
NIFTY,20200915,14:09,11516.1,11517,11511.1,11511.9,0,0
NIFTY,20200915,14:08,11509.45,11516.05,11509.45,11515.9,0,0
NIFTY,20200915,14:07,11514.35,11514.35,11509.2,11510.25,0,0
NIFTY,20200915,14:06,11512.85,11516.6,11512.85,11514.4,0,0
NIFTY,20200915,14:05,11518.85,11518.85,11512.4,11513.6,0,0
NIFTY,20200915,14:04,11517.1,11522,11517.1,11518.2,0,0
NIFTY,20200915,14:03,11519.85,11523.2,11514.3,11516.7,0,0
NIFTY,20200915,14:02,11500.65,11517.85,11499.9,11517.85,0,0
NIFTY,20200915,14:01,11494.4,11500.4,11492.6,11500.4,0,0
NIFTY,20200915,14:00,11492.85,11495.55,11492.5,11494.4,0,0
NIFTY,20200915,13:59,11500.7,11501.5,11493.1,11493.25,0,0
NIFTY,20200915,13:58,11504.7,11504.7,11499.55,11500.25,0,0
NIFTY,20200915,13:57,11500.75,11505.3,11497.65,11504.8,0,0
NIFTY,20200915,13:56,11495.55,11501,11493.65,11500.4,0,0
NIFTY,20200915,13:55,11498.85,11499.25,11494.25,11495.4,0,0
NIFTY,20200915,13:54,11498.25,11500.2,11497.85,11498.4,0,0
NIFTY,20200915,13:53,11499.1,11501.55,11497.2,11497.65,0,0
NIFTY,20200915,13:52,11494.1,11501.6,11493.9,11498.1,0,0
NIFTY,20200915,13:51,11487.7,11494.4,11487.5,11494.4,0,0
NIFTY,20200915,13:50,11489.75,11489.8,11487.05,11487.95,0,0
NIFTY,20200915,13:49,11493,11493,11484.45,11489.35,0,0
NIFTY,20200915,13:48,11491.2,11495.6,11491.2,11493,0,0
NIFTY,20200915,13:47,11493.6,11497.5,11491.55,11491.95,0,0
NIFTY,20200915,13:46,11492.85,11496.15,11491.6,11494.1,0,0
NIFTY,20200915,13:45,11490.35,11493.05,11488.65,11493.05,0,0
NIFTY,20200915,13:44,11489.15,11491.4,11486.5,11490.05,0,0
NIFTY,20200915,13:43,11493.9,11495.05,11488,11489.65,0,0
NIFTY,20200915,13:42,11496.75,11498.45,11493.2,11493.85,0,0
NIFTY,20200915,13:41,11492.15,11498.2,11492.15,11497.7,0,0
NIFTY,20200915,13:40,11497.55,11498.45,11492.5,11492.5,0,0
NIFTY,20200915,13:39,11498.1,11499.25,11496.9,11496.9,0,0
NIFTY,20200915,13:38,11496.95,11503.1,11496,11498.7,0,0
NIFTY,20200915,13:37,11501.6,11501.8,11496.25,11496.25,0,0
NIFTY,20200915,13:36,11495.95,11502.6,11495.15,11501.4,0,0
NIFTY,20200915,13:35,11487.05,11497.65,11484.75,11497.65,0,0
NIFTY,20200915,13:34,11486,11488.55,11485.8,11486.8,0,0
NIFTY,20200915,13:33,11487.85,11488.9,11485.9,11486.35,0,0
NIFTY,20200915,13:32,11486.05,11488.55,11485.2,11488.25,0,0
NIFTY,20200915,13:31,11484.55,11487.3,11483.45,11486.1,0,0
NIFTY,20200915,13:30,11489.8,11490.2,11484.15,11484.7,0,0
NIFTY,20200915,13:29,11490.6,11491.85,11489.25,11490.1,0,0
NIFTY,20200915,13:28,11489.95,11491.55,11487.25,11490.65,0,0
NIFTY,20200915,13:27,11490.05,11491.1,11486.85,11489.5,0,0
NIFTY,20200915,13:26,11491.75,11492.5,11488.85,11490.4,0,0
NIFTY,20200915,13:25,11480.2,11491.65,11479.95,11491.65,0,0
NIFTY,20200915,13:24,11478.55,11480.35,11477.4,11480.3,0,0
NIFTY,20200915,13:23,11473.15,11479.45,11472.45,11478.3,0,0
NIFTY,20200915,13:22,11475.05,11475.05,11472.15,11473.8,0,0
NIFTY,20200915,13:21,11476.75,11477.35,11472.45,11474.85,0,0
NIFTY,20200915,13:20,11484,11484,11474.85,11476.3,0,0
NIFTY,20200915,13:19,11480.25,11483.85,11479.8,11483.85,0,0
NIFTY,20200915,13:18,11477.95,11480.8,11477.75,11480.5,0,0
NIFTY,20200915,13:17,11472.65,11478.7,11471.1,11477.4,0,0
NIFTY,20200915,13:16,11468.9,11472.7,11467.7,11471.6,0,0
NIFTY,20200915,13:15,11478.95,11478.95,11467.3,11467.75,0,0
NIFTY,20200915,13:14,11478.05,11482.7,11477.7,11478.5,0,0
NIFTY,20200915,13:13,11478.55,11479.7,11475.65,11479.35,0,0
NIFTY,20200915,13:12,11465.65,11479.55,11464.85,11479.1,0,0
NIFTY,20200915,13:11,11481.35,11483.35,11465,11466.55,0,0
NIFTY,20200915,13:10,11502.35,11502.35,11478.75,11481.6,0,0
NIFTY,20200915,13:09,11510.35,11510.9,11502.05,11502.05,0,0
NIFTY,20200915,13:08,11511.1,11511.4,11508.65,11509.9,0,0
NIFTY,20200915,13:07,11513.2,11513.2,11508.9,11511,0,0
NIFTY,20200915,13:06,11511.05,11513.85,11507.95,11512.7,0,0
NIFTY,20200915,13:05,11508.3,11512.9,11507.45,11511.65,0,0
NIFTY,20200915,13:04,11511.2,11511.9,11508,11508.45,0,0
NIFTY,20200915,13:03,11512.1,11512.1,11507.9,11510.5,0,0
NIFTY,20200915,13:02,11507.95,11514.3,11507.95,11513.25,0,0
NIFTY,20200915,13:01,11503.5,11507.8,11503.1,11506.9,0,0
NIFTY,20200915,13:00,11501.35,11504.2,11500.65,11503.3,0,0
NIFTY,20200915,12:59,11502,11502.4,11500.2,11501.4,0,0
NIFTY,20200915,12:58,11500.6,11502.2,11500,11501.85,0,0
NIFTY,20200915,12:57,11499.25,11501.55,11498.4,11501.05,0,0
NIFTY,20200915,12:56,11503.9,11505.55,11498.85,11499.25,0,0
NIFTY,20200915,12:55,11503.55,11506,11503,11504.2,0,0
NIFTY,20200915,12:54,11501.85,11503.65,11500.9,11502.85,0,0
NIFTY,20200915,12:53,11500.6,11503.6,11500.6,11501.45,0,0
NIFTY,20200915,12:52,11499.6,11500.9,11496.75,11500.5,0,0
NIFTY,20200915,12:51,11502.45,11503,11499.2,11499.2,0,0
NIFTY,20200915,12:50,11506.15,11506.15,11501.35,11502.75,0,0
NIFTY,20200915,12:49,11501.6,11506.6,11501.55,11506.25,0,0
NIFTY,20200915,12:48,11500.45,11502.05,11499.15,11501.3,0,0
NIFTY,20200915,12:47,11498.65,11503.55,11497.8,11500.4,0,0
NIFTY,20200915,12:46,11498.35,11498.55,11495.65,11498.2,0,0
NIFTY,20200915,12:45,11498.15,11499.4,11496.2,11498.25,0,0
NIFTY,20200915,12:44,11497.75,11498.45,11495.05,11497.8,0,0
NIFTY,20200915,12:43,11496.65,11500.75,11495.9,11497.35,0,0
NIFTY,20200915,12:42,11495.55,11497.25,11492.65,11497.25,0,0
NIFTY,20200915,12:41,11494.75,11496.05,11493.05,11495.6,0,0
NIFTY,20200915,12:40,11496.2,11496.6,11492.15,11494.9,0,0
NIFTY,20200915,12:39,11492.15,11496.4,11490.6,11496.4,0,0
NIFTY,20200915,12:38,11494.75,11496.8,11492.45,11492.45,0,0
NIFTY,20200915,12:37,11500.05,11501.2,11494.1,11495.6,0,0
NIFTY,20200915,12:36,11505.75,11506.55,11500.4,11500.45,0,0
NIFTY,20200915,12:35,11502.2,11506.55,11501.75,11505.5,0,0
NIFTY,20200915,12:34,11501.7,11504.6,11499.8,11502.55,0,0
NIFTY,20200915,12:33,11503.7,11504.15,11498,11502.95,0,0
NIFTY,20200915,12:32,11500.15,11503.6,11499.8,11503.35,0,0
NIFTY,20200915,12:31,11501.5,11503.3,11500.8,11500.8,0,0
NIFTY,20200915,12:30,11494.8,11501.8,11493.7,11501.65,0,0
NIFTY,20200915,12:29,11491,11494.7,11490.45,11494.7,0,0
NIFTY,20200915,12:28,11492.15,11493.15,11490.9,11491.8,0,0
NIFTY,20200915,12:27,11494.4,11494.75,11491.7,11493.45,0,0
NIFTY,20200915,12:26,11493.25,11495.45,11492.65,11494.6,0,0
NIFTY,20200915,12:25,11496.8,11499.95,11493.25,11493.65,0,0
NIFTY,20200915,12:24,11493.4,11498.1,11493.35,11497,0,0
NIFTY,20200915,12:23,11488.35,11492.9,11488.1,11490.45,0,0
NIFTY,20200915,12:22,11491.25,11491.45,11488,11488.8,0,0
NIFTY,20200915,12:21,11491.1,11492.35,11490.05,11491.25,0,0
NIFTY,20200915,12:20,11493.5,11493.75,11491,11491.5,0,0
NIFTY,20200915,12:19,11493.8,11494.95,11492.5,11493.35,0,0
NIFTY,20200915,12:18,11494.5,11495.2,11492.35,11493.6,0,0
NIFTY,20200915,12:17,11490.3,11494.95,11489.25,11494.05,0,0
NIFTY,20200915,12:16,11489.15,11490.95,11487.85,11489.05,0,0
NIFTY,20200915,12:15,11487.05,11489.3,11484.3,11488.55,0,0
NIFTY,20200915,12:14,11491.15,11491.85,11486.5,11486.5,0,0
NIFTY,20200915,12:13,11490.05,11491,11485.25,11490.75,0,0
NIFTY,20200915,12:12,11491.25,11492.55,11490.2,11490.3,0,0
NIFTY,20200915,12:11,11490.8,11494.1,11490.8,11491.45,0,0
NIFTY,20200915,12:10,11491.8,11491.8,11488.1,11490.55,0,0
NIFTY,20200915,12:09,11490.85,11492.05,11489.9,11491.7,0,0
NIFTY,20200915,12:08,11485.3,11490.55,11484.65,11490.55,0,0
NIFTY,20200915,12:07,11490.75,11490.75,11484.95,11485.2,0,0
NIFTY,20200915,12:06,11496.35,11496.9,11489.7,11489.7,0,0
NIFTY,20200915,12:05,11500.55,11500.9,11494.75,11497.2,0,0
NIFTY,20200915,12:04,11495.6,11500.7,11495.45,11500.2,0,0
NIFTY,20200915,12:03,11493.35,11496.75,11493.35,11495.2,0,0
NIFTY,20200915,12:02,11488.45,11493.7,11488.05,11493.2,0,0
NIFTY,20200915,12:01,11483.9,11489.2,11482.75,11489.2,0,0
NIFTY,20200915,12:00,11483.5,11484.5,11480,11484.5,0,0
NIFTY,20200915,11:59,11483.8,11484.65,11481.85,11483.3,0,0
NIFTY,20200915,11:58,11487.9,11489.5,11484.05,11484.05,0,0
NIFTY,20200915,11:57,11490.35,11490.55,11487.9,11488.25,0,0
NIFTY,20200915,11:56,11486.9,11491.7,11486.35,11490.25,0,0
NIFTY,20200915,11:55,11493.65,11494.1,11487,11487,0,0
NIFTY,20200915,11:54,11490.15,11493.9,11489.9,11493.75,0,0
NIFTY,20200915,11:53,11490.1,11491.35,11488.65,11490.3,0,0
NIFTY,20200915,11:52,11490.2,11490.8,11487.15,11489.3,0,0
NIFTY,20200915,11:51,11489.5,11490.6,11487.45,11490.05,0,0
NIFTY,20200915,11:50,11497.6,11497.9,11489.1,11489.5,0,0
NIFTY,20200915,11:49,11500,11501.95,11497,11498.15,0,0
NIFTY,20200915,11:48,11501.9,11501.95,11498.15,11500.05,0,0
NIFTY,20200915,11:47,11500.95,11504.65,11499.65,11501.6,0,0
NIFTY,20200915,11:46,11494.55,11500.45,11494.4,11500.3,0,0
NIFTY,20200915,11:45,11491.7,11495.5,11491.15,11494.6,0,0
NIFTY,20200915,11:44,11490.9,11492.1,11489.7,11491.85,0,0
NIFTY,20200915,11:43,11496.2,11496.2,11490.1,11490.1,0,0
NIFTY,20200915,11:42,11496.55,11498.05,11494.3,11496.05,0,0
NIFTY,20200915,11:41,11495.4,11497.25,11494.55,11496.4,0,0
NIFTY,20200915,11:40,11494.35,11496.9,11493.95,11495.65,0,0
NIFTY,20200915,11:39,11500,11500.15,11493.3,11494.2,0,0
NIFTY,20200915,11:38,11496.35,11501.6,11496.35,11500.3,0,0
NIFTY,20200915,11:37,11498.35,11498.75,11494.4,11496.1,0,0
NIFTY,20200915,11:36,11492.5,11501.1,11491.45,11498.45,0,0
NIFTY,20200915,11:35,11488.3,11494.35,11488.3,11492,0,0
NIFTY,20200915,11:34,11484.3,11489.05,11483.05,11489,0,0
NIFTY,20200915,11:33,11489.75,11489.75,11484.3,11484.7,0,0
NIFTY,20200915,11:32,11478.75,11491.05,11478.75,11489.55,0,0
NIFTY,20200915,11:31,11475.2,11478.15,11474.7,11478.15,0,0
NIFTY,20200915,11:30,11471.2,11477.45,11471.2,11475.35,0,0
NIFTY,20200915,11:29,11472,11472.4,11469.6,11471.35,0,0
NIFTY,20200915,11:28,11468.55,11473.3,11468.55,11472,0,0
NIFTY,20200915,11:27,11465.6,11469.65,11464,11469,0,0
NIFTY,20200915,11:26,11466.2,11467.75,11465.2,11466.3,0,0
NIFTY,20200915,11:25,11468,11468.15,11464.05,11465.55,0,0
NIFTY,20200915,11:24,11469.65,11470.05,11467.45,11468,0,0
NIFTY,20200915,11:23,11470.55,11471,11469.2,11469.65,0,0
NIFTY,20200915,11:22,11468.6,11470.9,11468,11469.9,0,0
NIFTY,20200915,11:21,11470.7,11470.75,11467.55,11468.65,0,0
NIFTY,20200915,11:20,11472.65,11472.65,11469.95,11470.65,0,0
NIFTY,20200915,11:19,11471.05,11473.25,11471,11471.75,0,0
NIFTY,20200915,11:18,11465.7,11471.2,11464.3,11471.05,0,0
NIFTY,20200915,11:17,11462.2,11465.5,11461.2,11465.5,0,0
NIFTY,20200915,11:16,11462.05,11463.1,11461.05,11461.6,0,0
NIFTY,20200915,11:15,11464.2,11464.2,11457.9,11462.4,0,0
NIFTY,20200915,11:14,11466.95,11467.8,11463.35,11464.15,0,0
NIFTY,20200915,11:13,11470.15,11470.65,11466.65,11467.5,0,0
NIFTY,20200915,11:12,11470.55,11470.65,11468.75,11470.05,0,0
NIFTY,20200915,11:11,11467.85,11470.1,11465.1,11469.95,0,0
NIFTY,20200915,11:10,11467.2,11468.7,11467.1,11467.9,0,0
NIFTY,20200915,11:09,11466.4,11468.3,11466.25,11467.05,0,0
NIFTY,20200915,11:08,11463.85,11466.25,11462.15,11465.85,0,0
NIFTY,20200915,11:07,11466.15,11467.4,11462.95,11463.55,0,0
NIFTY,20200915,11:06,11469.6,11469.85,11464.9,11466.05,0,0
NIFTY,20200915,11:05,11466.9,11470.2,11466.3,11469.95,0,0
NIFTY,20200915,11:04,11467.8,11469.65,11465.3,11466.6,0,0
NIFTY,20200915,11:03,11470.3,11473.85,11467.7,11467.7,0,0
NIFTY,20200915,11:02,11468.4,11470.8,11467.85,11470.8,0,0
NIFTY,20200915,11:01,11468,11471.95,11466.25,11467.85,0,0
NIFTY,20200915,11:00,11462.05,11469.6,11462.05,11468.6,0,0
NIFTY,20200915,10:59,11464.45,11464.55,11460.4,11462.15,0,0
NIFTY,20200915,10:58,11460.1,11464.6,11459.6,11464.4,0,0
NIFTY,20200915,10:57,11458.95,11461.25,11458.8,11459.85,0,0
NIFTY,20200915,10:56,11464.65,11465.5,11459.6,11459.6,0,0
NIFTY,20200915,10:55,11464.9,11468.2,11464.9,11464.95,0,0
NIFTY,20200915,10:54,11462.8,11465.6,11462.45,11464.65,0,0
NIFTY,20200915,10:53,11457.2,11463.85,11456,11463.05,0,0
NIFTY,20200915,10:52,11456.95,11458.9,11455.5,11456.8,0,0
NIFTY,20200915,10:51,11452.95,11456.6,11451.65,11456.05,0,0
NIFTY,20200915,10:50,11457.75,11457.75,11451.4,11453.2,0,0
NIFTY,20200915,10:49,11451.9,11458.75,11451.9,11458.6,0,0
NIFTY,20200915,10:48,11444.95,11452.55,11442.65,11452.55,0,0
NIFTY,20200915,10:47,11446.8,11447.5,11442.7,11443.85,0,0
NIFTY,20200915,10:46,11451.25,11451.8,11446.8,11448.95,0,0
NIFTY,20200915,10:45,11458.65,11458.8,11448.35,11449.95,0,0
NIFTY,20200915,10:44,11455.95,11459.15,11452.35,11459.15,0,0
NIFTY,20200915,10:43,11461.2,11461.2,11455.25,11455.6,0,0
NIFTY,20200915,10:42,11466.25,11466.65,11459.1,11460.3,0,0
NIFTY,20200915,10:41,11468.1,11470.3,11465.3,11466.15,0,0
NIFTY,20200915,10:40,11472.8,11474.5,11468.05,11468.05,0,0
NIFTY,20200915,10:39,11474.3,11474.95,11471.8,11471.8,0,0
NIFTY,20200915,10:38,11475.3,11476.4,11472.65,11473.25,0,0
NIFTY,20200915,10:37,11477.6,11477.6,11472.95,11474.9,0,0
NIFTY,20200915,10:36,11481.9,11482.55,11476.35,11476.8,0,0
NIFTY,20200915,10:35,11475,11482.85,11474.35,11482.2,0,0
NIFTY,20200915,10:34,11476.1,11480.2,11475.9,11476.2,0,0
NIFTY,20200915,10:33,11469.95,11476.85,11465.9,11476.85,0,0
NIFTY,20200915,10:32,11473,11475.15,11470.05,11470.05,0,0
NIFTY,20200915,10:31,11476.1,11477.65,11471.4,11471.4,0,0
NIFTY,20200915,10:30,11477.2,11477.4,11470.7,11475.15,0,0
NIFTY,20200915,10:29,11476.35,11479.1,11476.1,11477.45,0,0
NIFTY,20200915,10:28,11476.7,11480.85,11475.2,11476.65,0,0
NIFTY,20200915,10:27,11477.15,11478.3,11473.65,11475.5,0,0
NIFTY,20200915,10:26,11481.8,11484.4,11476.65,11476.65,0,0
NIFTY,20200915,10:25,11481.25,11482.5,11480.45,11481.6,0,0
NIFTY,20200915,10:24,11477.55,11482.35,11475.5,11480.65,0,0
NIFTY,20200915,10:23,11480.45,11482.35,11476.75,11478.2,0,0
NIFTY,20200915,10:22,11482.55,11483.3,11476.45,11480.5,0,0
NIFTY,20200915,10:21,11482.2,11482.2,11476.8,11481.3,0,0
NIFTY,20200915,10:20,11484.65,11485,11479.4,11481.75,0,0
NIFTY,20200915,10:19,11489.8,11490.25,11483.8,11485.6,0,0
NIFTY,20200915,10:18,11483.35,11491.95,11482.85,11490.45,0,0
NIFTY,20200915,10:17,11488.7,11488.7,11483.35,11484.05,0,0
NIFTY,20200915,10:16,11485.2,11491.8,11484.35,11489,0,0
NIFTY,20200915,10:15,11484.95,11487.45,11484.65,11485.3,0,0
NIFTY,20200915,10:14,11491.7,11491.9,11484.3,11485,0,0
NIFTY,20200915,10:13,11486.4,11491.75,11485.85,11491.75,0,0
NIFTY,20200915,10:12,11487.6,11488.85,11485.6,11486.3,0,0
NIFTY,20200915,10:11,11484.25,11489.7,11483.95,11488.3,0,0
NIFTY,20200915,10:10,11478.65,11485.05,11478.65,11484.5,0,0
NIFTY,20200915,10:09,11481.65,11483.25,11478.15,11478.6,0,0
NIFTY,20200915,10:08,11478.5,11485.25,11478.5,11481.35,0,0
NIFTY,20200915,10:07,11476.05,11480.9,11475.8,11477.8,0,0
NIFTY,20200915,10:06,11478.05,11483.95,11476.05,11476.05,0,0
NIFTY,20200915,10:05,11473.8,11478.7,11470.3,11478.3,0,0
NIFTY,20200915,10:04,11478.8,11478.8,11474.1,11474.15,0,0
NIFTY,20200915,10:03,11481.25,11481.25,11474.75,11475.05,0,0
NIFTY,20200915,10:02,11481.85,11483.95,11480.8,11482.65,0,0
NIFTY,20200915,10:01,11479.1,11482.35,11478.65,11482.35,0,0
NIFTY,20200915,10:00,11486.1,11486.2,11478.1,11479.5,0,0
NIFTY,20200915,09:59,11483.5,11486.7,11481.4,11485.5,0,0
NIFTY,20200915,09:58,11483.35,11485.6,11480.6,11482.2,0,0
NIFTY,20200915,09:57,11487.2,11488.45,11481.85,11483.5,0,0
NIFTY,20200915,09:56,11490.35,11491.2,11486.8,11488.2,0,0
NIFTY,20200915,09:55,11492.45,11494.8,11490.15,11490.15,0,0
NIFTY,20200915,09:54,11489.3,11494,11487,11491.8,0,0
NIFTY,20200915,09:53,11491.5,11492.75,11487.7,11487.7,0,0
NIFTY,20200915,09:52,11487.15,11494.25,11486.35,11490.8,0,0
NIFTY,20200915,09:51,11484.3,11489.55,11483.9,11487.75,0,0
NIFTY,20200915,09:50,11489.3,11490.95,11483.7,11485.4,0,0
NIFTY,20200915,09:49,11493.6,11494,11485.9,11489,0,0
NIFTY,20200915,09:48,11495.4,11497.6,11492.65,11494,0,0
NIFTY,20200915,09:47,11504.9,11507.9,11494.75,11495.25,0,0
NIFTY,20200915,09:46,11499.5,11504.65,11497.8,11504.65,0,0
NIFTY,20200915,09:45,11499.05,11501.1,11496.85,11499.7,0,0
NIFTY,20200915,09:44,11501.85,11505.35,11497.65,11499.4,0,0
NIFTY,20200915,09:43,11501.55,11502.5,11496,11502.45,0,0
NIFTY,20200915,09:42,11501.95,11509.25,11501.95,11502.05,0,0
NIFTY,20200915,09:41,11504.65,11506.75,11502,11502.45,0,0
NIFTY,20200915,09:40,11499.35,11504.25,11498.25,11503.6,0,0
NIFTY,20200915,09:39,11494.8,11500.9,11494.2,11499.1,0,0
NIFTY,20200915,09:38,11504.5,11505.7,11493.45,11493.45,0,0
NIFTY,20200915,09:37,11506.3,11508.25,11501.8,11504.95,0,0
NIFTY,20200915,09:36,11504.45,11510.2,11504.45,11506.7,0,0
NIFTY,20200915,09:35,11499.4,11504.9,11499.4,11504.25,0,0
NIFTY,20200915,09:34,11499.85,11502.45,11496.1,11500,0,0
NIFTY,20200915,09:33,11491.35,11501.75,11491.35,11500.3,0,0
NIFTY,20200915,09:32,11489.85,11495.7,11487.25,11491.2,0,0
NIFTY,20200915,09:31,11485.35,11494,11485.35,11490.55,0,0
NIFTY,20200915,09:30,11492.65,11492.7,11484.55,11485.15,0,0
NIFTY,20200915,09:29,11491.65,11493.45,11488.75,11492.35,0,0
NIFTY,20200915,09:28,11480.3,11491.8,11480.3,11491.8,0,0
NIFTY,20200915,09:27,11481.2,11485.85,11480.3,11481.3,0,0
NIFTY,20200915,09:26,11479.65,11484.35,11476.5,11481.9,0,0
NIFTY,20200915,09:25,11486.35,11490.85,11473.05,11479.05,0,0
NIFTY,20200915,09:24,11493.3,11495.2,11486.3,11487.05,0,0
NIFTY,20200915,09:23,11490.7,11496.75,11489.9,11493.55,0,0
NIFTY,20200915,09:22,11485.05,11493,11483.65,11490.1,0,0
NIFTY,20200915,09:21,11496.55,11496.55,11485.15,11486.85,0,0
NIFTY,20200915,09:20,11490.8,11498.75,11490.8,11496.55,0,0
NIFTY,20200915,09:19,11494.7,11498.2,11488.3,11489.65,0,0
NIFTY,20200915,09:18,11477.3,11491.4,11472.95,11491.4,0,0
NIFTY,20200915,09:17,11466.55,11480.9,11466.55,11479.7,0,0
NIFTY,20200915,09:16,11474.35,11476.5,11465.3,11468.3,0,0
NIFTY,20200915,09:15,11487.2,11487.2,11467.1,11473.95,0,0
NIFTY,20200914,15:29,11415.35,11422.1,11414.8,11422.1,0,0
NIFTY,20200914,15:28,11414.95,11416.2,11410.4,11415.9,0,0
NIFTY,20200914,15:27,11415.3,11415.65,11413.25,11415.25,0,0
NIFTY,20200914,15:26,11416.2,11417.15,11413.85,11415.45,0,0
NIFTY,20200914,15:25,11421.3,11422.25,11413.2,11416.2,0,0
NIFTY,20200914,15:24,11425.8,11425.85,11419.7,11421.4,0,0
NIFTY,20200914,15:23,11424.65,11427.2,11421.1,11424.95,0,0
NIFTY,20200914,15:22,11412.05,11424.85,11412.05,11424.85,0,0
NIFTY,20200914,15:21,11425.55,11435.5,11412.1,11412.1,0,0
NIFTY,20200914,15:20,11434.9,11437.65,11421.35,11425.45,0,0
NIFTY,20200914,15:19,11432.8,11437.7,11431.35,11435.85,0,0
NIFTY,20200914,15:18,11432.55,11435.4,11430.95,11432.7,0,0
NIFTY,20200914,15:17,11439.05,11439.85,11430.3,11430.95,0,0
NIFTY,20200914,15:16,11448.1,11448.1,11435,11439.55,0,0
NIFTY,20200914,15:15,11446.5,11449,11445.2,11446.85,0,0
NIFTY,20200914,15:14,11447.35,11448.1,11440.3,11446.15,0,0
NIFTY,20200914,15:13,11447.85,11450.65,11444.45,11446.8,0,0
NIFTY,20200914,15:12,11446.15,11448.4,11443.75,11448,0,0
NIFTY,20200914,15:11,11436.55,11447.85,11435.55,11447.4,0,0
NIFTY,20200914,15:10,11450.9,11450.9,11438.15,11438.55,0,0
NIFTY,20200914,15:09,11445.25,11452.45,11442.8,11451.3,0,0
NIFTY,20200914,15:08,11443.5,11450.8,11442.9,11444.6,0,0
NIFTY,20200914,15:07,11454.65,11454.95,11440.6,11443.55,0,0
NIFTY,20200914,15:06,11463.05,11463.05,11451.8,11456.65,0,0
NIFTY,20200914,15:05,11460.65,11467.45,11460.65,11463.3,0,0
NIFTY,20200914,15:04,11467.55,11467.55,11455.5,11460.95,0,0
NIFTY,20200914,15:03,11470.55,11471.5,11465.25,11465.7,0,0
NIFTY,20200914,15:02,11471,11478.95,11470.4,11471,0,0
NIFTY,20200914,15:01,11462.6,11475.55,11462.2,11471.7,0,0
NIFTY,20200914,15:00,11445.75,11467.45,11445.75,11463.1,0,0
NIFTY,20200914,14:59,11443.7,11447.75,11440.35,11445.9,0,0
NIFTY,20200914,14:58,11443.7,11448.95,11442.4,11442.65,0,0
NIFTY,20200914,14:57,11450.55,11451.85,11443.35,11443.8,0,0
NIFTY,20200914,14:56,11450.05,11451.7,11447.75,11450.25,0,0
NIFTY,20200914,14:55,11437.3,11450.5,11436.8,11450.5,0,0
NIFTY,20200914,14:54,11441.45,11442.5,11435.15,11436.3,0,0
NIFTY,20200914,14:53,11437.75,11442.3,11437.25,11441.7,0,0
NIFTY,20200914,14:52,11434.55,11436.25,11431,11436.25,0,0
NIFTY,20200914,14:51,11431.8,11435.2,11428.3,11434.65,0,0
NIFTY,20200914,14:50,11427.05,11432.8,11427.05,11432.1,0,0
NIFTY,20200914,14:49,11436.5,11436.5,11427.1,11427.65,0,0
NIFTY,20200914,14:48,11431.6,11437.45,11424.9,11436.1,0,0
NIFTY,20200914,14:47,11424.25,11431.55,11421.45,11431.55,0,0
NIFTY,20200914,14:46,11423.35,11424.8,11419.9,11424.8,0,0
NIFTY,20200914,14:45,11424.1,11424.1,11416,11423.3,0,0
NIFTY,20200914,14:44,11417.05,11425.4,11416.7,11424.1,0,0
NIFTY,20200914,14:43,11422.3,11422.3,11412.9,11416.9,0,0
NIFTY,20200914,14:42,11421.8,11423.8,11416.8,11422,0,0
NIFTY,20200914,14:41,11415.8,11423.35,11415.75,11421.6,0,0
NIFTY,20200914,14:40,11409.45,11415.65,11409.45,11415,0,0
NIFTY,20200914,14:39,11407.65,11409.85,11404.2,11409.7,0,0
NIFTY,20200914,14:38,11410.2,11410.35,11402.65,11407.2,0,0
NIFTY,20200914,14:37,11416.6,11416.6,11407.2,11409.05,0,0
NIFTY,20200914,14:36,11419.4,11419.4,11411,11416.25,0,0
NIFTY,20200914,14:35,11426.15,11428.7,11419.1,11419.15,0,0
NIFTY,20200914,14:34,11421.35,11427,11420.35,11426.8,0,0
NIFTY,20200914,14:33,11416.8,11424.65,11416.8,11421.8,0,0
NIFTY,20200914,14:32,11425.1,11425.1,11413.15,11417.4,0,0
NIFTY,20200914,14:31,11424.2,11432,11423.4,11424.3,0,0
NIFTY,20200914,14:30,11409.25,11425.75,11407.1,11424.15,0,0
NIFTY,20200914,14:29,11398.45,11411.35,11395.95,11408.85,0,0
NIFTY,20200914,14:28,11390.2,11397.15,11383.75,11397.15,0,0
NIFTY,20200914,14:27,11399.65,11399.65,11388.15,11390.95,0,0
NIFTY,20200914,14:26,11400.35,11403.45,11395,11399.15,0,0
NIFTY,20200914,14:25,11412.35,11413,11399.7,11399.7,0,0
NIFTY,20200914,14:24,11415.3,11419.75,11408.25,11412.65,0,0
NIFTY,20200914,14:23,11414.95,11416.75,11409.9,11415.25,0,0
NIFTY,20200914,14:22,11408.3,11415.75,11407.5,11415.5,0,0
NIFTY,20200914,14:21,11399.6,11408.75,11394.8,11408.45,0,0
NIFTY,20200914,14:20,11422.55,11422.55,11399.4,11400.25,0,0
NIFTY,20200914,14:19,11420.65,11422,11415.15,11422,0,0
NIFTY,20200914,14:18,11421.15,11423.15,11415.65,11420.6,0,0
NIFTY,20200914,14:17,11430.45,11430.45,11415.3,11420.15,0,0
NIFTY,20200914,14:16,11442.55,11443.85,11427.15,11429.8,0,0
NIFTY,20200914,14:15,11442.55,11449.8,11442.55,11443.55,0,0
NIFTY,20200914,14:14,11447.6,11449.8,11442.15,11442.85,0,0
NIFTY,20200914,14:13,11440.3,11448.15,11439,11448.15,0,0
NIFTY,20200914,14:12,11431.4,11440.1,11431.25,11439.6,0,0
NIFTY,20200914,14:11,11432.1,11436.65,11429.2,11431.4,0,0
NIFTY,20200914,14:10,11443.15,11443.15,11422.65,11432.8,0,0
NIFTY,20200914,14:09,11448.35,11449.8,11439.95,11443.35,0,0
NIFTY,20200914,14:08,11438.65,11449.75,11438.65,11449.75,0,0
NIFTY,20200914,14:07,11450.4,11452.15,11432.4,11436.65,0,0
NIFTY,20200914,14:06,11463.25,11463.9,11444.8,11451.3,0,0
NIFTY,20200914,14:05,11476.7,11476.95,11459.1,11461.8,0,0
NIFTY,20200914,14:04,11495.2,11495.2,11472.3,11475.4,0,0
NIFTY,20200914,14:03,11508.8,11509.6,11494.05,11494.6,0,0
NIFTY,20200914,14:02,11513.65,11513.65,11505.65,11508.5,0,0
NIFTY,20200914,14:01,11508.25,11515.55,11507.75,11513.25,0,0
NIFTY,20200914,14:00,11508.65,11508.7,11505.25,11508.25,0,0
NIFTY,20200914,13:59,11506.55,11509.05,11506,11508.45,0,0
NIFTY,20200914,13:58,11507.45,11509.35,11506.65,11507.1,0,0
NIFTY,20200914,13:57,11505.55,11508.05,11505.55,11507.55,0,0
NIFTY,20200914,13:56,11507.4,11508.15,11504.75,11505.75,0,0
NIFTY,20200914,13:55,11510.95,11512.05,11504.65,11507.65,0,0
NIFTY,20200914,13:54,11504.55,11511.9,11504.5,11511.9,0,0
NIFTY,20200914,13:53,11508.2,11509.1,11501.8,11504.25,0,0
NIFTY,20200914,13:52,11510.45,11510.5,11506.6,11508.45,0,0
NIFTY,20200914,13:51,11510.15,11511.3,11508,11510.65,0,0
NIFTY,20200914,13:50,11515.5,11516.55,11510.5,11510.5,0,0
NIFTY,20200914,13:49,11511.3,11514.65,11511.3,11514.65,0,0
NIFTY,20200914,13:48,11514.1,11514.1,11511.2,11512,0,0
NIFTY,20200914,13:47,11512,11514.95,11511.55,11514.15,0,0
NIFTY,20200914,13:46,11513.8,11514.55,11508.9,11511.95,0,0
NIFTY,20200914,13:45,11504.6,11515.25,11503.75,11514.25,0,0
NIFTY,20200914,13:44,11503.65,11505,11501.8,11504.7,0,0
NIFTY,20200914,13:43,11504.9,11505.8,11501.5,11503.3,0,0
NIFTY,20200914,13:42,11503.55,11506.45,11503.55,11505,0,0
NIFTY,20200914,13:41,11497.2,11503.95,11496.55,11503.75,0,0
NIFTY,20200914,13:40,11503.3,11504.3,11494.1,11497,0,0
NIFTY,20200914,13:39,11509.3,11509.3,11503,11504.25,0,0
NIFTY,20200914,13:38,11512.3,11512.3,11507.25,11508.7,0,0
NIFTY,20200914,13:37,11517.4,11517.5,11511.3,11511.85,0,0
NIFTY,20200914,13:36,11517.1,11521.05,11516.15,11517.55,0,0
NIFTY,20200914,13:35,11516.55,11519.8,11515,11516.9,0,0
NIFTY,20200914,13:34,11515.2,11519.6,11514.45,11516.1,0,0
NIFTY,20200914,13:33,11510.45,11515.55,11509.9,11515.55,0,0
NIFTY,20200914,13:32,11509.45,11511.1,11507.5,11510.15,0,0
NIFTY,20200914,13:31,11505.1,11511.75,11503.35,11508.8,0,0
NIFTY,20200914,13:30,11517.05,11517.05,11499.9,11506.6,0,0
NIFTY,20200914,13:29,11522.95,11524.65,11520.15,11521.45,0,0
NIFTY,20200914,13:28,11523,11525.05,11522.3,11523.5,0,0
NIFTY,20200914,13:27,11527.9,11528.7,11521.45,11523.65,0,0
NIFTY,20200914,13:26,11530.2,11531.2,11528.05,11528.35,0,0
NIFTY,20200914,13:25,11528.55,11531.2,11527.75,11530.15,0,0
NIFTY,20200914,13:24,11527.3,11529.1,11527.2,11528.5,0,0
NIFTY,20200914,13:23,11524.2,11529.85,11523.7,11528.05,0,0
NIFTY,20200914,13:22,11519.65,11524.4,11518.6,11524.3,0,0
NIFTY,20200914,13:21,11517.5,11521.25,11517.35,11519.45,0,0
NIFTY,20200914,13:20,11517.05,11520,11515.75,11517.6,0,0
NIFTY,20200914,13:19,11522.45,11523.05,11518.25,11518.25,0,0
NIFTY,20200914,13:18,11523.35,11525.35,11522.1,11522.75,0,0
NIFTY,20200914,13:17,11523.55,11525.25,11521.1,11524.95,0,0
NIFTY,20200914,13:16,11522.1,11523.9,11517.55,11523.9,0,0
NIFTY,20200914,13:15,11537.4,11537.85,11520.05,11521.7,0,0
NIFTY,20200914,13:14,11537.15,11538.05,11535.05,11536.85,0,0
NIFTY,20200914,13:13,11534.55,11537.5,11533.45,11536.95,0,0
NIFTY,20200914,13:12,11534.45,11535.35,11530.65,11533.95,0,0
NIFTY,20200914,13:11,11536.7,11538.75,11534.25,11534.5,0,0
NIFTY,20200914,13:10,11544.4,11544.65,11534.05,11538.15,0,0
NIFTY,20200914,13:09,11543.1,11545.7,11542.55,11544.6,0,0
NIFTY,20200914,13:08,11545,11545,11538.05,11542.15,0,0
NIFTY,20200914,13:07,11545,11546.15,11543.9,11544.35,0,0
NIFTY,20200914,13:06,11546.9,11546.9,11542.95,11544.6,0,0
NIFTY,20200914,13:05,11547.25,11547.4,11545.6,11547,0,0
NIFTY,20200914,13:04,11549.2,11549.2,11545.65,11546.65,0,0
NIFTY,20200914,13:03,11548.05,11550.45,11547.6,11549.55,0,0
NIFTY,20200914,13:02,11547.4,11551.25,11546.7,11547.9,0,0
NIFTY,20200914,13:01,11545.45,11547.85,11543.95,11547.85,0,0
NIFTY,20200914,13:00,11546.65,11547.45,11545.35,11545.95,0,0
NIFTY,20200914,12:59,11542.85,11547.35,11542.85,11546.95,0,0
NIFTY,20200914,12:58,11540.2,11545.95,11537.85,11544.05,0,0
NIFTY,20200914,12:57,11541,11541.35,11538.6,11539.75,0,0
NIFTY,20200914,12:56,11537.4,11541.5,11537.4,11541.2,0,0
NIFTY,20200914,12:55,11538.55,11540.35,11537.45,11538.2,0,0
NIFTY,20200914,12:54,11540.7,11541.1,11538.1,11538.3,0,0
NIFTY,20200914,12:53,11541.75,11542.5,11540.75,11540.85,0,0
NIFTY,20200914,12:52,11540.2,11543.35,11540.05,11541.3,0,0
NIFTY,20200914,12:51,11538.85,11541.1,11537.9,11539.75,0,0
NIFTY,20200914,12:50,11538.25,11542.05,11538.1,11539.15,0,0
NIFTY,20200914,12:49,11540,11540,11535.55,11538.65,0,0
NIFTY,20200914,12:48,11541.6,11542.35,11540,11540.4,0,0
NIFTY,20200914,12:47,11539.95,11541.9,11539.45,11541.9,0,0
NIFTY,20200914,12:46,11540.25,11543.4,11539.95,11540.15,0,0
NIFTY,20200914,12:45,11538.6,11540.1,11536.9,11540.1,0,0
NIFTY,20200914,12:44,11540.25,11540.25,11535.55,11537.95,0,0
NIFTY,20200914,12:43,11538.65,11540.85,11538.65,11540.5,0,0
NIFTY,20200914,12:42,11539.15,11540.9,11538.35,11538.65,0,0
NIFTY,20200914,12:41,11540.55,11541.1,11536.3,11539.45,0,0
NIFTY,20200914,12:40,11543.55,11543.85,11540.5,11541.15,0,0
NIFTY,20200914,12:39,11543.45,11546.6,11543.35,11543.6,0,0
NIFTY,20200914,12:38,11543.4,11546.55,11542.5,11543.35,0,0
NIFTY,20200914,12:37,11543.55,11544.9,11541.55,11543.7,0,0
NIFTY,20200914,12:36,11541.8,11546.8,11541.8,11544.15,0,0
NIFTY,20200914,12:35,11540.55,11542.75,11539.8,11542.15,0,0
NIFTY,20200914,12:34,11538.95,11542,11537.8,11539.75,0,0
NIFTY,20200914,12:33,11540.2,11540.5,11536.4,11539.2,0,0
NIFTY,20200914,12:32,11540.65,11542,11538.95,11539.65,0,0
NIFTY,20200914,12:31,11538.45,11543.7,11538.35,11541.1,0,0
NIFTY,20200914,12:30,11538,11539.8,11536.6,11539.8,0,0
NIFTY,20200914,12:29,11539.45,11540.2,11537.15,11538.25,0,0
NIFTY,20200914,12:28,11544.3,11545.3,11533.1,11538.85,0,0
NIFTY,20200914,12:27,11546.85,11547.35,11543.15,11544.75,0,0
NIFTY,20200914,12:26,11545.3,11547.5,11543.8,11546.75,0,0
NIFTY,20200914,12:25,11541.7,11545.25,11540.45,11545.15,0,0
NIFTY,20200914,12:24,11542.8,11545.05,11541.5,11542.15,0,0
NIFTY,20200914,12:23,11546.4,11548.2,11543.1,11543.8,0,0
NIFTY,20200914,12:22,11551.15,11551.85,11544.3,11546.65,0,0
NIFTY,20200914,12:21,11551.05,11554.6,11549.15,11551.6,0,0
NIFTY,20200914,12:20,11551.95,11551.95,11547.3,11550.7,0,0
NIFTY,20200914,12:19,11554.65,11555.55,11551.6,11552.05,0,0
NIFTY,20200914,12:18,11551.25,11555.3,11551.25,11554.45,0,0
NIFTY,20200914,12:17,11551.45,11552.55,11550.7,11551.35,0,0
NIFTY,20200914,12:16,11549.7,11553.3,11549.2,11552.15,0,0
NIFTY,20200914,12:15,11553.25,11554.75,11547.55,11550.2,0,0
NIFTY,20200914,12:14,11550.35,11554.15,11550.35,11554.15,0,0
NIFTY,20200914,12:13,11552.95,11553.2,11549.75,11550.75,0,0
NIFTY,20200914,12:12,11552,11553,11549.35,11553,0,0
NIFTY,20200914,12:11,11555.8,11556.7,11550.75,11552,0,0
NIFTY,20200914,12:10,11559.6,11560.35,11555.75,11558.2,0,0
NIFTY,20200914,12:09,11559.8,11560.35,11558.7,11559.35,0,0
NIFTY,20200914,12:08,11561.3,11561.65,11559.4,11559.4,0,0
NIFTY,20200914,12:07,11557.2,11561.05,11556.6,11561.05,0,0
NIFTY,20200914,12:06,11559.75,11560.6,11557.1,11557.65,0,0
NIFTY,20200914,12:05,11558.4,11559.35,11554.25,11559.35,0,0
NIFTY,20200914,12:04,11563.15,11563.15,11558.1,11558.8,0,0
NIFTY,20200914,12:03,11565.05,11565.45,11562.2,11562.4,0,0
NIFTY,20200914,12:02,11561.9,11564.75,11561.7,11564.45,0,0
NIFTY,20200914,12:01,11559.2,11562.95,11558.75,11561.8,0,0
NIFTY,20200914,12:00,11562.25,11562.25,11557.65,11559.7,0,0
NIFTY,20200914,11:59,11563.65,11564.5,11558.9,11561.45,0,0
NIFTY,20200914,11:58,11564.15,11564.95,11562.8,11563.2,0,0
NIFTY,20200914,11:57,11560.45,11564.5,11560.15,11563.95,0,0
NIFTY,20200914,11:56,11560.45,11563.85,11559.65,11560.6,0,0
NIFTY,20200914,11:55,11559.2,11564.05,11558.6,11560.1,0,0
NIFTY,20200914,11:54,11558.6,11560.25,11558.5,11559.85,0,0
NIFTY,20200914,11:53,11557.35,11560.5,11557.35,11558.9,0,0
NIFTY,20200914,11:52,11559.15,11559.8,11557.6,11558,0,0
NIFTY,20200914,11:51,11558.1,11560.05,11557.1,11559.6,0,0
NIFTY,20200914,11:50,11553.1,11557.85,11552.95,11557.4,0,0
NIFTY,20200914,11:49,11554.95,11554.95,11550.3,11553.75,0,0
NIFTY,20200914,11:48,11553.95,11555.65,11553.25,11554.25,0,0
NIFTY,20200914,11:47,11553.85,11554.95,11552.35,11554,0,0
NIFTY,20200914,11:46,11555.95,11556.3,11551.35,11553.8,0,0
NIFTY,20200914,11:45,11561.1,11561.25,11555.25,11556.15,0,0
NIFTY,20200914,11:44,11563.9,11563.9,11559.9,11561.25,0,0
NIFTY,20200914,11:43,11560.1,11564.45,11559.65,11564.45,0,0
NIFTY,20200914,11:42,11561.3,11562.05,11558.25,11560.1,0,0
NIFTY,20200914,11:41,11563.8,11564.45,11560.1,11561.7,0,0
NIFTY,20200914,11:40,11562.65,11566.25,11562.4,11563.55,0,0
NIFTY,20200914,11:39,11558.4,11563.3,11558.4,11562.35,0,0
NIFTY,20200914,11:38,11556.9,11558.4,11548.8,11558.4,0,0
NIFTY,20200914,11:37,11551.75,11557.55,11551.05,11556.75,0,0
NIFTY,20200914,11:36,11553.3,11553.65,11550.3,11551.75,0,0
NIFTY,20200914,11:35,11547.55,11554,11547.55,11553.65,0,0
NIFTY,20200914,11:34,11548.35,11549.55,11547.1,11547.85,0,0
NIFTY,20200914,11:33,11543.25,11549.9,11543.25,11549.1,0,0
NIFTY,20200914,11:32,11546.1,11546.1,11542.3,11544.1,0,0
NIFTY,20200914,11:31,11543.35,11546.6,11542.8,11546.55,0,0
NIFTY,20200914,11:30,11539.7,11544.7,11539.2,11543.85,0,0
NIFTY,20200914,11:29,11540.65,11540.65,11538.45,11539.6,0,0
NIFTY,20200914,11:28,11536.3,11540.45,11535.95,11540.1,0,0
NIFTY,20200914,11:27,11536.05,11536.45,11534.05,11535.95,0,0
NIFTY,20200914,11:26,11536.1,11538.05,11534.9,11535.65,0,0
NIFTY,20200914,11:25,11537.75,11538.05,11535.2,11536.15,0,0
NIFTY,20200914,11:24,11537,11538.4,11535.05,11537.6,0,0
NIFTY,20200914,11:23,11535.75,11537.55,11535.65,11537.1,0,0
NIFTY,20200914,11:22,11537.6,11537.6,11534.5,11535.75,0,0
NIFTY,20200914,11:21,11538.25,11540.9,11537.55,11537.55,0,0
NIFTY,20200914,11:20,11537.8,11538.65,11535.85,11538.3,0,0
NIFTY,20200914,11:19,11537.1,11538.35,11536.25,11537.55,0,0
NIFTY,20200914,11:18,11538.2,11539.2,11536.2,11536.6,0,0
NIFTY,20200914,11:17,11539.4,11540.1,11536.85,11538.25,0,0
NIFTY,20200914,11:16,11541.55,11542.5,11538.95,11538.95,0,0
NIFTY,20200914,11:15,11540.75,11544.55,11540.75,11541.75,0,0
NIFTY,20200914,11:14,11540.45,11541.2,11539,11540.65,0,0
NIFTY,20200914,11:13,11535.6,11542.9,11535.6,11540.85,0,0
NIFTY,20200914,11:12,11537.95,11539.1,11533.4,11534.7,0,0
NIFTY,20200914,11:11,11538,11540.65,11537.7,11537.7,0,0
NIFTY,20200914,11:10,11540.95,11541.45,11537.85,11537.85,0,0
NIFTY,20200914,11:09,11540.7,11541.55,11539.9,11540.75,0,0
NIFTY,20200914,11:08,11541.45,11542.4,11540.1,11540.1,0,0
NIFTY,20200914,11:07,11540.55,11543.55,11540.55,11541.5,0,0
NIFTY,20200914,11:06,11539.35,11542.6,11537.95,11541.15,0,0
NIFTY,20200914,11:05,11540.45,11540.85,11537,11539.5,0,0
NIFTY,20200914,11:04,11541.9,11541.9,11539.25,11540.3,0,0
NIFTY,20200914,11:03,11541.15,11542.45,11538.7,11541.3,0,0
NIFTY,20200914,11:02,11542.35,11544.6,11540.5,11541.5,0,0
NIFTY,20200914,11:01,11540.7,11543.3,11539.7,11542.1,0,0
NIFTY,20200914,11:00,11541.5,11541.5,11537.8,11540.05,0,0
NIFTY,20200914,10:59,11541.95,11544.1,11541.1,11541.6,0,0
NIFTY,20200914,10:58,11543.05,11543.5,11540.75,11542.25,0,0
NIFTY,20200914,10:57,11544.3,11548,11543.5,11543.5,0,0
NIFTY,20200914,10:56,11544.55,11545.9,11543.5,11544.95,0,0
NIFTY,20200914,10:55,11540.35,11545.9,11539.65,11545.25,0,0
NIFTY,20200914,10:54,11539.1,11540.6,11538.25,11539.7,0,0
NIFTY,20200914,10:53,11539.1,11539.95,11536.55,11538.8,0,0
NIFTY,20200914,10:52,11541.7,11542.15,11537.35,11539.3,0,0
NIFTY,20200914,10:51,11540.05,11542.7,11539.95,11541.9,0,0
NIFTY,20200914,10:50,11538.7,11541.65,11537.65,11540.15,0,0
NIFTY,20200914,10:49,11540.15,11540.15,11537.3,11538.9,0,0
NIFTY,20200914,10:48,11540.9,11542.45,11537.65,11540.8,0,0
NIFTY,20200914,10:47,11545.3,11545.35,11539.8,11541.3,0,0
NIFTY,20200914,10:46,11549.4,11549.4,11543.6,11544.25,0,0
NIFTY,20200914,10:45,11544.55,11549.85,11543.75,11549.05,0,0
NIFTY,20200914,10:44,11545.3,11547.15,11543.45,11544.95,0,0
NIFTY,20200914,10:43,11539.7,11546.65,11539.5,11545.5,0,0
NIFTY,20200914,10:42,11544.55,11545.15,11538.5,11539.75,0,0
NIFTY,20200914,10:41,11544.5,11547.4,11541.7,11545.2,0,0
NIFTY,20200914,10:40,11546.95,11547.2,11543.5,11545.45,0,0
NIFTY,20200914,10:39,11546.55,11547.3,11544.6,11547.3,0,0
NIFTY,20200914,10:38,11548.45,11549.95,11546.6,11546.6,0,0
NIFTY,20200914,10:37,11549.45,11550.6,11547.9,11549.35,0,0
NIFTY,20200914,10:36,11548.05,11551.75,11547.6,11549.65,0,0
NIFTY,20200914,10:35,11547.5,11549.1,11546.5,11548.25,0,0
NIFTY,20200914,10:34,11543.5,11547.15,11542.75,11547.15,0,0
NIFTY,20200914,10:33,11546.3,11546.3,11542.8,11542.8,0,0
NIFTY,20200914,10:32,11543.55,11546.1,11542.7,11545.8,0,0
NIFTY,20200914,10:31,11542.25,11543.75,11540.35,11542.9,0,0
NIFTY,20200914,10:30,11541.7,11542.4,11539.15,11541.65,0,0
NIFTY,20200914,10:29,11542.8,11542.8,11537.2,11541.3,0,0
NIFTY,20200914,10:28,11547.2,11547.2,11543.1,11543.15,0,0
NIFTY,20200914,10:27,11544.4,11547.6,11543.65,11547.1,0,0
NIFTY,20200914,10:26,11547.25,11548.4,11543.6,11544.2,0,0
NIFTY,20200914,10:25,11545.9,11550,11545.9,11548.05,0,0
NIFTY,20200914,10:24,11540.95,11547.95,11540.2,11545.9,0,0
NIFTY,20200914,10:23,11541.15,11542,11538.35,11540.5,0,0
NIFTY,20200914,10:22,11539.95,11541.65,11539.75,11540.9,0,0
NIFTY,20200914,10:21,11538.7,11540.95,11538.6,11540.5,0,0
NIFTY,20200914,10:20,11535.45,11540,11534.25,11539.1,0,0
NIFTY,20200914,10:19,11534.4,11536.05,11532.2,11536.05,0,0
NIFTY,20200914,10:18,11532.25,11536.2,11532.25,11534.55,0,0
NIFTY,20200914,10:17,11529.55,11533.15,11528.8,11532.2,0,0
NIFTY,20200914,10:16,11532.2,11533.8,11528.35,11529.9,0,0
NIFTY,20200914,10:15,11530.05,11534.45,11530.05,11532.65,0,0
NIFTY,20200914,10:14,11532.4,11534.25,11528.05,11529.3,0,0
NIFTY,20200914,10:13,11534.9,11535.5,11530.75,11532.4,0,0
NIFTY,20200914,10:12,11533.5,11535.4,11532.6,11534.85,0,0
NIFTY,20200914,10:11,11534.25,11535.95,11533.2,11533.8,0,0
NIFTY,20200914,10:10,11535.6,11537.45,11534.15,11534.4,0,0
NIFTY,20200914,10:09,11535,11536.25,11532.1,11535.65,0,0
NIFTY,20200914,10:08,11534.85,11535.7,11531.6,11534.85,0,0
NIFTY,20200914,10:07,11536.05,11537.45,11533.85,11534.85,0,0
NIFTY,20200914,10:06,11534.85,11537.8,11534,11534.95,0,0
NIFTY,20200914,10:05,11531.95,11535.1,11530.7,11535.1,0,0
NIFTY,20200914,10:04,11527.2,11534.05,11527.2,11533.05,0,0
NIFTY,20200914,10:03,11530.7,11531.65,11527.1,11527.7,0,0
NIFTY,20200914,10:02,11530.75,11536.15,11529.1,11531.3,0,0
NIFTY,20200914,10:01,11525.95,11531.7,11525.95,11530.9,0,0
NIFTY,20200914,10:00,11526.2,11529.25,11525.2,11526.15,0,0
NIFTY,20200914,09:59,11520.85,11526.5,11520.85,11525.7,0,0
NIFTY,20200914,09:58,11519.4,11524.55,11519.35,11520.7,0,0
NIFTY,20200914,09:57,11522.95,11524.85,11517.5,11520.1,0,0
NIFTY,20200914,09:56,11522.55,11525.85,11521.45,11522.65,0,0
NIFTY,20200914,09:55,11532.1,11532.1,11519.7,11522.95,0,0
NIFTY,20200914,09:54,11528.45,11531.9,11528.2,11530.65,0,0
NIFTY,20200914,09:53,11530.15,11532.15,11526.25,11528.05,0,0
NIFTY,20200914,09:52,11531.35,11533.95,11529.9,11530.3,0,0
NIFTY,20200914,09:51,11535.2,11536,11530.15,11531.8,0,0
NIFTY,20200914,09:50,11529.5,11535.3,11529.2,11534.75,0,0
NIFTY,20200914,09:49,11528.05,11529.9,11524.15,11529.25,0,0
NIFTY,20200914,09:48,11531.35,11532.9,11526.7,11528.5,0,0
NIFTY,20200914,09:47,11529.9,11536.15,11528.7,11531.15,0,0
NIFTY,20200914,09:46,11535.9,11535.9,11527.2,11527.2,0,0
NIFTY,20200914,09:45,11540.85,11541.4,11534.1,11534.9,0,0
NIFTY,20200914,09:44,11545.05,11545.9,11540.1,11540.3,0,0
NIFTY,20200914,09:43,11545.4,11547.25,11543.1,11544,0,0
NIFTY,20200914,09:42,11540.5,11547.7,11538.65,11544.15,0,0
NIFTY,20200914,09:41,11535.5,11542.25,11534.85,11539.7,0,0
NIFTY,20200914,09:40,11539.3,11542.8,11535.05,11535.9,0,0
NIFTY,20200914,09:39,11537.45,11542.15,11535.45,11538.35,0,0
NIFTY,20200914,09:38,11532.3,11542.1,11531.65,11537,0,0
NIFTY,20200914,09:37,11538.7,11539.5,11531.75,11532.15,0,0
NIFTY,20200914,09:36,11535.05,11544.3,11534.65,11538.8,0,0
NIFTY,20200914,09:35,11540.05,11543.7,11535.35,11536.9,0,0
NIFTY,20200914,09:34,11551.75,11551.75,11540.05,11543.35,0,0
NIFTY,20200914,09:33,11554.7,11558.9,11550.85,11550.85,0,0
NIFTY,20200914,09:32,11559.85,11560.55,11552.1,11554.3,0,0
NIFTY,20200914,09:31,11555.95,11560.85,11555.2,11560.85,0,0
NIFTY,20200914,09:30,11548.55,11560.15,11548.55,11557.8,0,0
NIFTY,20200914,09:29,11550.8,11553.6,11547.8,11549.15,0,0
NIFTY,20200914,09:28,11559.1,11559.1,11547.9,11550.9,0,0
NIFTY,20200914,09:27,11560.7,11562.1,11558.5,11559.6,0,0
NIFTY,20200914,09:26,11559.2,11563.3,11557.1,11561.1,0,0
NIFTY,20200914,09:25,11559.8,11560.95,11555.65,11559.25,0,0
NIFTY,20200914,09:24,11555.55,11560.4,11552.85,11559.7,0,0
NIFTY,20200914,09:23,11553.85,11556.85,11550.95,11556.3,0,0
NIFTY,20200914,09:22,11556.15,11557.5,11551,11553.25,0,0
NIFTY,20200914,09:21,11550.4,11557.9,11550.4,11555.05,0,0
NIFTY,20200914,09:20,11544.95,11556.75,11544.95,11550.15,0,0
NIFTY,20200914,09:19,11548.6,11548.85,11542.05,11543.85,0,0
NIFTY,20200914,09:18,11547.45,11551.35,11545.45,11548.25,0,0
NIFTY,20200914,09:17,11550.75,11551.6,11545.95,11548.1,0,0
NIFTY,20200914,09:16,11546.55,11553.1,11543.9,11550.75,0,0
NIFTY,20200914,09:15,11540.15,11548.05,11537.6,11547.2,0,0
NIFTY,20200911,15:29,11454.65,11457,11453.85,11454.85,0,0
NIFTY,20200911,15:28,11454.5,11456,11453.65,11454.35,0,0
NIFTY,20200911,15:27,11455.15,11455.75,11453.35,11454.85,0,0
NIFTY,20200911,15:26,11458.05,11459.4,11455,11455.2,0,0
NIFTY,20200911,15:25,11461.3,11461.45,11456,11458.05,0,0
NIFTY,20200911,15:24,11463.1,11463.3,11461.1,11461.45,0,0
NIFTY,20200911,15:23,11463.2,11463.25,11459.5,11462.65,0,0
NIFTY,20200911,15:22,11457.25,11463.7,11454.85,11463.05,0,0
NIFTY,20200911,15:21,11461.4,11470.7,11459.1,11459.45,0,0
NIFTY,20200911,15:20,11468.1,11469.9,11462.3,11462.3,0,0
NIFTY,20200911,15:19,11466.85,11468.9,11463.75,11468.1,0,0
NIFTY,20200911,15:18,11467.35,11469.45,11465.75,11466.85,0,0
NIFTY,20200911,15:17,11465.5,11467.75,11465.25,11467.75,0,0
NIFTY,20200911,15:16,11466.65,11467.1,11459.2,11465.8,0,0
NIFTY,20200911,15:15,11470.45,11471,11466.5,11466.7,0,0
NIFTY,20200911,15:14,11468.7,11471.4,11465.85,11470.15,0,0
NIFTY,20200911,15:13,11464.55,11470.65,11464.55,11468.7,0,0
NIFTY,20200911,15:12,11457.7,11467.25,11457.7,11464.85,0,0
NIFTY,20200911,15:11,11454.95,11460.25,11454.6,11457.75,0,0
NIFTY,20200911,15:10,11467.8,11469.45,11456.7,11456.7,0,0
NIFTY,20200911,15:09,11467.45,11470.7,11466.95,11467.65,0,0
NIFTY,20200911,15:08,11476,11476.25,11466.95,11466.95,0,0
NIFTY,20200911,15:07,11472.6,11475.9,11470.25,11474.7,0,0
NIFTY,20200911,15:06,11467.7,11473.3,11467.05,11472.35,0,0
NIFTY,20200911,15:05,11463.8,11468.85,11463.35,11468.1,0,0
NIFTY,20200911,15:04,11466.95,11466.95,11456.4,11464.55,0,0
NIFTY,20200911,15:03,11470.7,11470.95,11465.45,11466.45,0,0
NIFTY,20200911,15:02,11478.5,11478.5,11465.95,11470.1,0,0
NIFTY,20200911,15:01,11469.55,11478.2,11468.75,11477.85,0,0
NIFTY,20200911,15:00,11458.5,11470.75,11457.8,11470,0,0
NIFTY,20200911,14:59,11455.25,11461.15,11453.75,11457.9,0,0
NIFTY,20200911,14:58,11458.6,11461.55,11455.15,11455.15,0,0
NIFTY,20200911,14:57,11468,11468,11458.65,11459.1,0,0
NIFTY,20200911,14:56,11465.85,11467.4,11461.6,11467.15,0,0
NIFTY,20200911,14:55,11458.55,11466.05,11457.8,11466.05,0,0
NIFTY,20200911,14:54,11456.85,11458.8,11456.4,11457.7,0,0
NIFTY,20200911,14:53,11462.05,11462.4,11455,11456.85,0,0
NIFTY,20200911,14:52,11457.1,11462.5,11457.1,11461.5,0,0
NIFTY,20200911,14:51,11454.3,11458.9,11451.95,11456.8,0,0
NIFTY,20200911,14:50,11453.25,11455.85,11452.85,11454.7,0,0
NIFTY,20200911,14:49,11454.05,11455.25,11452.6,11453.35,0,0
NIFTY,20200911,14:48,11451.5,11454.1,11450.65,11453.7,0,0
NIFTY,20200911,14:47,11451.2,11454.05,11448.9,11452.55,0,0
NIFTY,20200911,14:46,11452.25,11452.9,11450.6,11451.1,0,0
NIFTY,20200911,14:45,11447.15,11452.2,11446.85,11451.3,0,0
NIFTY,20200911,14:44,11446.95,11447.75,11444.2,11446.75,0,0
NIFTY,20200911,14:43,11447.55,11448.5,11445.6,11446.95,0,0
NIFTY,20200911,14:42,11443.9,11448.05,11443.35,11447.6,0,0
NIFTY,20200911,14:41,11449.7,11450.4,11442.55,11444.15,0,0
NIFTY,20200911,14:40,11455.45,11455.6,11449.15,11449.65,0,0
NIFTY,20200911,14:39,11453.25,11456.9,11452.55,11455.4,0,0
NIFTY,20200911,14:38,11455.35,11455.6,11452.3,11453.05,0,0
NIFTY,20200911,14:37,11457.35,11458.4,11453.75,11455.55,0,0
NIFTY,20200911,14:36,11446.4,11457.1,11445.95,11456.85,0,0
NIFTY,20200911,14:35,11441.8,11446.9,11441.1,11446.25,0,0
NIFTY,20200911,14:34,11437,11441.9,11437,11441.9,0,0
NIFTY,20200911,14:33,11439.95,11439.95,11437.15,11437.15,0,0
NIFTY,20200911,14:32,11444.7,11445.45,11440.3,11440.45,0,0
NIFTY,20200911,14:31,11442.45,11446.35,11442.35,11445.05,0,0
NIFTY,20200911,14:30,11446.3,11446.9,11442.3,11443.35,0,0
NIFTY,20200911,14:29,11447,11448.55,11445.8,11446.25,0,0
NIFTY,20200911,14:28,11446.45,11446.95,11444.4,11446.5,0,0
NIFTY,20200911,14:27,11442.8,11446.7,11442.1,11446.5,0,0
NIFTY,20200911,14:26,11442.55,11443.5,11439.6,11443.05,0,0
NIFTY,20200911,14:25,11445.85,11446.75,11444.45,11445.15,0,0
NIFTY,20200911,14:24,11446.6,11449.1,11445.45,11445.75,0,0
NIFTY,20200911,14:23,11447.85,11448.9,11446.35,11446.35,0,0
NIFTY,20200911,14:22,11442.3,11449.1,11441.75,11448.5,0,0
NIFTY,20200911,14:21,11446.6,11448.85,11441.65,11442.3,0,0
NIFTY,20200911,14:20,11454.35,11455.5,11444.25,11446.55,0,0
NIFTY,20200911,14:19,11454.55,11456.35,11453.4,11455.15,0,0
NIFTY,20200911,14:18,11454.2,11458.7,11453.45,11454.55,0,0
NIFTY,20200911,14:17,11459.4,11459.5,11454.2,11454.2,0,0
NIFTY,20200911,14:16,11466,11466,11458.5,11459.2,0,0
NIFTY,20200911,14:15,11459.75,11470.05,11459.65,11464.9,0,0
NIFTY,20200911,14:14,11457.15,11460.3,11456.7,11459.45,0,0
NIFTY,20200911,14:13,11453.6,11457.3,11453.45,11457.15,0,0
NIFTY,20200911,14:12,11455.8,11456.5,11451.9,11453.85,0,0
NIFTY,20200911,14:11,11452.6,11456.25,11451.4,11455.1,0,0
NIFTY,20200911,14:10,11454.6,11455.45,11451.5,11451.5,0,0
NIFTY,20200911,14:09,11457.35,11457.7,11453.35,11453.8,0,0
NIFTY,20200911,14:08,11454.6,11457.95,11453.8,11457.05,0,0
NIFTY,20200911,14:07,11456.8,11457,11452.7,11454.7,0,0
NIFTY,20200911,14:06,11457.05,11458,11454.4,11456.55,0,0
NIFTY,20200911,14:05,11444.4,11457.85,11444.05,11457.8,0,0
NIFTY,20200911,14:04,11439.75,11444.95,11438.85,11444.95,0,0
NIFTY,20200911,14:03,11438.85,11441.05,11437.9,11439.95,0,0
NIFTY,20200911,14:02,11439.85,11440.75,11438.65,11438.85,0,0
NIFTY,20200911,14:01,11442.25,11443.15,11439.7,11440.15,0,0
NIFTY,20200911,14:00,11437.05,11442.15,11435.75,11441.75,0,0
NIFTY,20200911,13:59,11431.9,11438.35,11431.9,11436.95,0,0
NIFTY,20200911,13:58,11430.4,11433.3,11430.2,11432,0,0
NIFTY,20200911,13:57,11428.65,11430.6,11428.25,11430.6,0,0
NIFTY,20200911,13:56,11426.05,11428.45,11426.05,11428.45,0,0
NIFTY,20200911,13:55,11432.25,11432.25,11420.25,11425.7,0,0
NIFTY,20200911,13:54,11440,11440.45,11432.8,11432.8,0,0
NIFTY,20200911,13:53,11442.45,11443.55,11439.95,11439.95,0,0
NIFTY,20200911,13:52,11443.15,11443.95,11441.2,11442.55,0,0
NIFTY,20200911,13:51,11443.1,11444.5,11442.6,11443.3,0,0
NIFTY,20200911,13:50,11443.9,11447,11443.05,11443.35,0,0
NIFTY,20200911,13:49,11445.05,11445.6,11440.4,11443.65,0,0
NIFTY,20200911,13:48,11444.35,11445.55,11443.8,11445.3,0,0
NIFTY,20200911,13:47,11441,11444.55,11439.65,11444.45,0,0
NIFTY,20200911,13:46,11443.75,11444.3,11439.8,11440.6,0,0
NIFTY,20200911,13:45,11446.7,11447.4,11443.85,11444.05,0,0
NIFTY,20200911,13:44,11444.7,11449.4,11444,11446.9,0,0
NIFTY,20200911,13:43,11446,11446.35,11443.05,11444.6,0,0
NIFTY,20200911,13:42,11441.85,11447.4,11441.85,11446.1,0,0
NIFTY,20200911,13:41,11440.9,11442.6,11440.9,11442.15,0,0
NIFTY,20200911,13:40,11439.7,11442.85,11439.5,11441.15,0,0
NIFTY,20200911,13:39,11436.6,11440.55,11436.2,11440,0,0
NIFTY,20200911,13:38,11434.1,11437.8,11434.1,11436.5,0,0
NIFTY,20200911,13:37,11432.5,11434.75,11429.2,11434.3,0,0
NIFTY,20200911,13:36,11434.6,11434.6,11432.25,11433.15,0,0
NIFTY,20200911,13:35,11435.1,11437.7,11434.1,11434.1,0,0
NIFTY,20200911,13:34,11437.6,11437.6,11433.1,11435.35,0,0
NIFTY,20200911,13:33,11443.1,11444.05,11437.55,11437.55,0,0
NIFTY,20200911,13:32,11445.15,11446.35,11443.25,11443.25,0,0
NIFTY,20200911,13:31,11446,11446,11443.75,11445.5,0,0
NIFTY,20200911,13:30,11438.6,11446.3,11437.6,11446.2,0,0
NIFTY,20200911,13:29,11438.25,11442.95,11438.25,11439.1,0,0
NIFTY,20200911,13:28,11438.55,11439.15,11437.2,11438.1,0,0
NIFTY,20200911,13:27,11436.25,11439.1,11434.8,11438.95,0,0
NIFTY,20200911,13:26,11432.7,11436.9,11432.1,11436,0,0
NIFTY,20200911,13:25,11438.9,11438.9,11431.35,11432.75,0,0
NIFTY,20200911,13:24,11439.4,11439.75,11436.9,11439.05,0,0
NIFTY,20200911,13:23,11441.05,11442.5,11438.65,11439.7,0,0
NIFTY,20200911,13:22,11437.85,11441.2,11437.45,11440.9,0,0
NIFTY,20200911,13:21,11434.8,11438.4,11433.95,11437.35,0,0
NIFTY,20200911,13:20,11433.05,11435.05,11432.1,11435.05,0,0
NIFTY,20200911,13:19,11431.25,11434.05,11430.25,11433.9,0,0
NIFTY,20200911,13:18,11433.35,11436.05,11431.3,11431.8,0,0
NIFTY,20200911,13:17,11437.55,11437.95,11431.7,11433.3,0,0
NIFTY,20200911,13:16,11426.75,11438.1,11426.75,11437.75,0,0
NIFTY,20200911,13:15,11429.3,11429.3,11421.45,11427.55,0,0
NIFTY,20200911,13:14,11428.1,11430.7,11428.1,11429.7,0,0
NIFTY,20200911,13:13,11424.55,11430.3,11423.25,11427.6,0,0
NIFTY,20200911,13:12,11436.2,11436.45,11423.75,11424.75,0,0
NIFTY,20200911,13:11,11434.65,11437.45,11429.75,11436,0,0
NIFTY,20200911,13:10,11448.25,11448.25,11429.85,11435,0,0
NIFTY,20200911,13:09,11456.55,11456.8,11444.95,11449,0,0
NIFTY,20200911,13:08,11458.45,11459.1,11456.45,11456.6,0,0
NIFTY,20200911,13:07,11460.1,11460.3,11458.7,11458.8,0,0
NIFTY,20200911,13:06,11459.95,11461.05,11457.45,11459.95,0,0
NIFTY,20200911,13:05,11460.3,11461.9,11457.6,11460.45,0,0
NIFTY,20200911,13:04,11461.55,11462,11460.1,11460.45,0,0
NIFTY,20200911,13:03,11460.05,11462.3,11459.25,11461.75,0,0
NIFTY,20200911,13:02,11456.35,11459.6,11456,11459.6,0,0
NIFTY,20200911,13:01,11458.7,11458.95,11455.35,11456.15,0,0
NIFTY,20200911,13:00,11461.75,11461.9,11457.8,11457.9,0,0
NIFTY,20200911,12:59,11466.85,11466.95,11462.9,11462.9,0,0
NIFTY,20200911,12:58,11470.4,11471.95,11468.5,11468.5,0,0
NIFTY,20200911,12:57,11468.85,11470.55,11466.85,11470.05,0,0
NIFTY,20200911,12:56,11467.75,11469.45,11465.15,11468.7,0,0
NIFTY,20200911,12:55,11468.2,11469.55,11467.05,11467.15,0,0
NIFTY,20200911,12:54,11468.85,11469.45,11465.8,11468,0,0
NIFTY,20200911,12:53,11468.75,11469.15,11465.95,11468.7,0,0
NIFTY,20200911,12:52,11468.45,11471,11468.15,11468.45,0,0
NIFTY,20200911,12:51,11470.8,11470.95,11468.05,11468.8,0,0
NIFTY,20200911,12:50,11465.65,11471.6,11465,11469.9,0,0
NIFTY,20200911,12:49,11466.45,11466.9,11464.3,11466.1,0,0
NIFTY,20200911,12:48,11462.5,11467.85,11461.9,11466.25,0,0
NIFTY,20200911,12:47,11464.25,11465.15,11462.25,11462.85,0,0
NIFTY,20200911,12:46,11458.7,11465.1,11458.45,11464.1,0,0
NIFTY,20200911,12:45,11461.7,11462.3,11456.85,11458.65,0,0
NIFTY,20200911,12:44,11457.8,11462.5,11457.25,11461.85,0,0
NIFTY,20200911,12:43,11457.85,11459.65,11456.9,11457.85,0,0
NIFTY,20200911,12:42,11455.2,11457.7,11453.55,11457.7,0,0
NIFTY,20200911,12:41,11452.1,11455.75,11449.85,11455.65,0,0
NIFTY,20200911,12:40,11450.4,11455.5,11450.4,11451.9,0,0
NIFTY,20200911,12:39,11455.6,11455.8,11451.55,11451.55,0,0
NIFTY,20200911,12:38,11458.1,11458.45,11455.35,11455.6,0,0
NIFTY,20200911,12:37,11458.6,11460.05,11457.4,11457.75,0,0
NIFTY,20200911,12:36,11458.45,11459.5,11457.3,11459.1,0,0
NIFTY,20200911,12:35,11454,11458.25,11453.3,11457.85,0,0
NIFTY,20200911,12:34,11453.3,11454.35,11451.3,11454.1,0,0
NIFTY,20200911,12:33,11454.7,11454.7,11450.05,11453.1,0,0
NIFTY,20200911,12:32,11453.8,11456.8,11453.5,11454.85,0,0
NIFTY,20200911,12:31,11457.15,11458.05,11452.4,11454.25,0,0
NIFTY,20200911,12:30,11458.8,11459.5,11455.95,11457.25,0,0
NIFTY,20200911,12:29,11455.75,11459.5,11455.3,11458.4,0,0
NIFTY,20200911,12:28,11454.05,11456.05,11452.9,11455.45,0,0
NIFTY,20200911,12:27,11458.8,11461.7,11454.35,11454.35,0,0
NIFTY,20200911,12:26,11460.7,11460.8,11458.75,11459.2,0,0
NIFTY,20200911,12:25,11457.35,11461.35,11457.05,11460.65,0,0
NIFTY,20200911,12:24,11458.55,11462.25,11457.05,11457.35,0,0
NIFTY,20200911,12:23,11456.85,11458.9,11455.8,11458.8,0,0
NIFTY,20200911,12:22,11460.95,11461.9,11456.45,11457.15,0,0
NIFTY,20200911,12:21,11461.55,11463.15,11460.75,11461.35,0,0
NIFTY,20200911,12:20,11461,11465.5,11461,11462.7,0,0
NIFTY,20200911,12:19,11459.3,11461.1,11455.75,11460.55,0,0
NIFTY,20200911,12:18,11462.3,11462.7,11456.8,11459.75,0,0
NIFTY,20200911,12:17,11465.6,11466.45,11458.55,11462.5,0,0
NIFTY,20200911,12:16,11462.85,11466.2,11460.4,11464.5,0,0
NIFTY,20200911,12:15,11454.95,11462.05,11453.4,11461.95,0,0
NIFTY,20200911,12:14,11458.95,11459.55,11455.15,11455.15,0,0
NIFTY,20200911,12:13,11458.75,11459.5,11453.75,11458.85,0,0
NIFTY,20200911,12:12,11455.55,11458.35,11451.8,11457.85,0,0
NIFTY,20200911,12:11,11453.1,11457.35,11451.55,11456.2,0,0
NIFTY,20200911,12:10,11444.3,11454.1,11444.3,11453.55,0,0
NIFTY,20200911,12:09,11441.7,11445.4,11441.25,11444,0,0
NIFTY,20200911,12:08,11441.2,11441.2,11437.2,11440.8,0,0
NIFTY,20200911,12:07,11434.15,11441.8,11434,11441.15,0,0
NIFTY,20200911,12:06,11435.25,11436.15,11433.9,11434.4,0,0
NIFTY,20200911,12:05,11437.5,11437.85,11433.2,11435.1,0,0
NIFTY,20200911,12:04,11443.75,11443.75,11437.8,11437.8,0,0
NIFTY,20200911,12:03,11447.55,11447.9,11443.8,11443.95,0,0
NIFTY,20200911,12:02,11443.75,11448.5,11443.5,11447.6,0,0
NIFTY,20200911,12:01,11443.3,11445,11441.45,11444.05,0,0
NIFTY,20200911,12:00,11443.1,11446.7,11443.1,11443.2,0,0
NIFTY,20200911,11:59,11442.7,11443.95,11441.95,11442.9,0,0
NIFTY,20200911,11:58,11436.55,11442.5,11436.55,11442.4,0,0
NIFTY,20200911,11:57,11440.15,11440.55,11436.8,11436.8,0,0
NIFTY,20200911,11:56,11445.05,11447.1,11438.45,11438.95,0,0
NIFTY,20200911,11:55,11441.25,11446.45,11439.8,11446.45,0,0
NIFTY,20200911,11:54,11436.05,11441.55,11435.15,11440.55,0,0
NIFTY,20200911,11:53,11440.35,11440.35,11433,11436.3,0,0
NIFTY,20200911,11:52,11441.9,11441.9,11439.3,11440.5,0,0
NIFTY,20200911,11:51,11444.35,11445.15,11441.3,11442.05,0,0
NIFTY,20200911,11:50,11440.45,11444.95,11439.35,11444.25,0,0
NIFTY,20200911,11:49,11444.3,11444.3,11438.45,11440.7,0,0
NIFTY,20200911,11:48,11449.95,11450.2,11444.05,11444.25,0,0
NIFTY,20200911,11:47,11446.3,11450.8,11446.3,11450.5,0,0
NIFTY,20200911,11:46,11444.9,11447.35,11444.7,11446.85,0,0
NIFTY,20200911,11:45,11441.15,11445,11440.2,11444.9,0,0
NIFTY,20200911,11:44,11439.6,11443.25,11439.1,11441.55,0,0
NIFTY,20200911,11:43,11438.6,11441.55,11438.2,11439.75,0,0
NIFTY,20200911,11:42,11448.05,11448.85,11438.3,11439.4,0,0
NIFTY,20200911,11:41,11450.4,11451.15,11447.65,11447.85,0,0
NIFTY,20200911,11:40,11447.55,11451.9,11446.45,11450.5,0,0
NIFTY,20200911,11:39,11446.85,11448.35,11445.05,11447.45,0,0
NIFTY,20200911,11:38,11440.95,11448.35,11440.6,11447.3,0,0
NIFTY,20200911,11:37,11441.35,11445.2,11440.9,11441.65,0,0
NIFTY,20200911,11:36,11443.15,11443.6,11440.45,11441.85,0,0
NIFTY,20200911,11:35,11450,11450.45,11443.5,11444,0,0
NIFTY,20200911,11:34,11445.9,11450.45,11445.45,11449.25,0,0
NIFTY,20200911,11:33,11440.4,11446.15,11440.4,11446.15,0,0
NIFTY,20200911,11:32,11445.55,11445.7,11440.25,11440.3,0,0
NIFTY,20200911,11:31,11448.15,11449.05,11445.55,11445.55,0,0
NIFTY,20200911,11:30,11455.8,11456.1,11447.25,11448.15,0,0
NIFTY,20200911,11:29,11453.35,11456.95,11452.5,11456,0,0
NIFTY,20200911,11:28,11453.65,11454.6,11452.15,11453.4,0,0
NIFTY,20200911,11:27,11460.2,11460.55,11453.65,11453.85,0,0
NIFTY,20200911,11:26,11457.95,11460.35,11457.05,11459.9,0,0
NIFTY,20200911,11:25,11462.1,11462.3,11457.4,11458.45,0,0
NIFTY,20200911,11:24,11461.5,11461.9,11459,11461.75,0,0
NIFTY,20200911,11:23,11461.1,11462.35,11459.95,11461.7,0,0
NIFTY,20200911,11:22,11459.85,11465.35,11459.6,11460.5,0,0
NIFTY,20200911,11:21,11457.15,11459.8,11456.6,11459.45,0,0
NIFTY,20200911,11:20,11458.65,11459.25,11457.1,11457.35,0,0
NIFTY,20200911,11:19,11459.9,11460.6,11458.8,11459.3,0,0
NIFTY,20200911,11:18,11459.55,11460.1,11457.5,11459.6,0,0
NIFTY,20200911,11:17,11462.15,11463.3,11459.55,11459.55,0,0
NIFTY,20200911,11:16,11457.15,11462.8,11457.15,11462.45,0,0
NIFTY,20200911,11:15,11457.65,11458.35,11453.05,11457,0,0
NIFTY,20200911,11:14,11452.35,11457.35,11452.1,11457.3,0,0
NIFTY,20200911,11:13,11458.3,11458.3,11452,11452.55,0,0
NIFTY,20200911,11:12,11457.05,11458.9,11456.75,11458.15,0,0
NIFTY,20200911,11:11,11452.35,11458.05,11451.5,11457.3,0,0
NIFTY,20200911,11:10,11451.75,11453.55,11451.35,11452,0,0
NIFTY,20200911,11:09,11455.9,11455.9,11449.05,11451.8,0,0
NIFTY,20200911,11:08,11457.95,11460.65,11455.8,11455.8,0,0
NIFTY,20200911,11:07,11453.95,11458.85,11453.9,11458.25,0,0
NIFTY,20200911,11:06,11455.85,11456.15,11451.8,11453.85,0,0
NIFTY,20200911,11:05,11460.15,11460.9,11455.1,11455.1,0,0
NIFTY,20200911,11:04,11464.55,11465.05,11459.35,11460.35,0,0
NIFTY,20200911,11:03,11464.5,11466.55,11463.8,11465,0,0
NIFTY,20200911,11:02,11469.9,11469.9,11463.15,11464.5,0,0
NIFTY,20200911,11:01,11473.5,11473.8,11469.4,11469.6,0,0
NIFTY,20200911,11:00,11478.7,11479.95,11473.7,11474.05,0,0
NIFTY,20200911,10:59,11471.4,11474.45,11470.9,11474.45,0,0
NIFTY,20200911,10:58,11470.65,11471.4,11468.45,11470.9,0,0
NIFTY,20200911,10:57,11469.8,11472.7,11469.8,11470.7,0,0
NIFTY,20200911,10:56,11473.25,11475.35,11470.2,11470.35,0,0
NIFTY,20200911,10:55,11462.75,11475.2,11462.65,11472.95,0,0
NIFTY,20200911,10:54,11464.35,11464.35,11461.4,11462.6,0,0
NIFTY,20200911,10:53,11461.35,11466.95,11461.35,11464.75,0,0
NIFTY,20200911,10:52,11452.6,11462.2,11452.55,11461.85,0,0
NIFTY,20200911,10:51,11455.15,11456.25,11451.35,11452.4,0,0
NIFTY,20200911,10:50,11456.25,11457.6,11454.15,11454.85,0,0
NIFTY,20200911,10:49,11461.2,11461.6,11455.75,11456.15,0,0
NIFTY,20200911,10:48,11465.6,11466.05,11460.2,11461,0,0
NIFTY,20200911,10:47,11466.15,11466.2,11461.3,11465.6,0,0
NIFTY,20200911,10:46,11464,11468.1,11464,11466.05,0,0
NIFTY,20200911,10:45,11460.55,11464.45,11459.4,11463.35,0,0
NIFTY,20200911,10:44,11462.55,11465.1,11458.65,11460.75,0,0
NIFTY,20200911,10:43,11461.75,11464.55,11461.7,11462.2,0,0
NIFTY,20200911,10:42,11462.1,11462.1,11459.45,11461.45,0,0
NIFTY,20200911,10:41,11456.6,11463.9,11455.4,11461.25,0,0
NIFTY,20200911,10:40,11454.5,11456.55,11453.4,11455.55,0,0
NIFTY,20200911,10:39,11455.3,11457.85,11453.7,11454.7,0,0
NIFTY,20200911,10:38,11457.55,11459.5,11454.2,11455.45,0,0
NIFTY,20200911,10:37,11454.6,11461.35,11453.1,11461.35,0,0
NIFTY,20200911,10:36,11453.05,11455.35,11449.65,11454.3,0,0
NIFTY,20200911,10:35,11457.2,11458.25,11453.35,11453.65,0,0
NIFTY,20200911,10:34,11449.25,11457.5,11449.25,11457.05,0,0
NIFTY,20200911,10:33,11451.4,11451.4,11447,11448.5,0,0
NIFTY,20200911,10:32,11454.75,11454.75,11448.05,11450.6,0,0
NIFTY,20200911,10:31,11453.9,11455.95,11451.1,11453.3,0,0
NIFTY,20200911,10:30,11461.75,11462.55,11452.2,11453.65,0,0
NIFTY,20200911,10:29,11461.95,11465.75,11460.65,11463.2,0,0
NIFTY,20200911,10:28,11461.15,11462.15,11453.3,11461.85,0,0
NIFTY,20200911,10:27,11459.35,11461.4,11458.55,11460.7,0,0
NIFTY,20200911,10:26,11454.85,11461.35,11454.85,11459.25,0,0
NIFTY,20200911,10:25,11453.5,11457,11452.45,11454.1,0,0
NIFTY,20200911,10:24,11453.7,11455.05,11451.75,11453.3,0,0
NIFTY,20200911,10:23,11458.8,11459.95,11453.4,11454.05,0,0
NIFTY,20200911,10:22,11460.8,11460.8,11455.9,11459.35,0,0
NIFTY,20200911,10:21,11453.35,11461,11453.35,11461,0,0
NIFTY,20200911,10:20,11453.75,11455,11451.5,11454.2,0,0
NIFTY,20200911,10:19,11442.75,11453.8,11442.55,11453.75,0,0
NIFTY,20200911,10:18,11445.5,11446.4,11441.35,11442.85,0,0
NIFTY,20200911,10:17,11449.15,11450,11445.2,11446,0,0
NIFTY,20200911,10:16,11454.4,11454.4,11448.35,11449.3,0,0
NIFTY,20200911,10:15,11457.65,11458.3,11453.85,11454.2,0,0
NIFTY,20200911,10:14,11456.65,11459.85,11456.15,11457.45,0,0
NIFTY,20200911,10:13,11458.55,11464.3,11456.8,11456.8,0,0
NIFTY,20200911,10:12,11457.35,11459.65,11454.6,11458.55,0,0
NIFTY,20200911,10:11,11445.6,11458.35,11445.55,11458.35,0,0
NIFTY,20200911,10:10,11448.35,11448.35,11444.15,11445.25,0,0
NIFTY,20200911,10:09,11448.9,11448.9,11445.75,11447.4,0,0
NIFTY,20200911,10:08,11444.65,11449.75,11441.4,11448.5,0,0
NIFTY,20200911,10:07,11447.2,11447.95,11445,11445.25,0,0
NIFTY,20200911,10:06,11442,11447.2,11440.2,11446.4,0,0
NIFTY,20200911,10:05,11440.35,11443.05,11436.65,11442.45,0,0
NIFTY,20200911,10:04,11443.05,11447.4,11440.55,11440.55,0,0
NIFTY,20200911,10:03,11452.65,11454,11442.6,11443.25,0,0
NIFTY,20200911,10:02,11455.3,11457.9,11452.25,11452.25,0,0
NIFTY,20200911,10:01,11456.6,11457.05,11452.15,11455.85,0,0
NIFTY,20200911,10:00,11449.8,11459.3,11449.8,11456.7,0,0
NIFTY,20200911,09:59,11437.5,11449.95,11436.8,11449.95,0,0
NIFTY,20200911,09:58,11440.25,11441.8,11437.3,11437.85,0,0
NIFTY,20200911,09:57,11442.5,11442.7,11438.35,11439.6,0,0
NIFTY,20200911,09:56,11440,11446.65,11439.15,11442.7,0,0
NIFTY,20200911,09:55,11442,11443.65,11438.35,11439.65,0,0
NIFTY,20200911,09:54,11438.5,11440.95,11435.35,11440.55,0,0
NIFTY,20200911,09:53,11432.7,11441.7,11432.25,11438.65,0,0
NIFTY,20200911,09:52,11433.65,11433.65,11428.15,11433.05,0,0
NIFTY,20200911,09:51,11437.65,11441.65,11430.35,11434.15,0,0
NIFTY,20200911,09:50,11443.9,11443.9,11434.8,11438.5,0,0
NIFTY,20200911,09:49,11443.5,11447.1,11439.45,11443,0,0
NIFTY,20200911,09:48,11456.55,11456.55,11442.25,11442.8,0,0
NIFTY,20200911,09:47,11457.75,11462.75,11453.15,11456.7,0,0
NIFTY,20200911,09:46,11458,11459.65,11452.6,11457.7,0,0
NIFTY,20200911,09:45,11449.65,11458.5,11449.2,11457.3,0,0
NIFTY,20200911,09:44,11438.7,11448.6,11436.55,11448.6,0,0
NIFTY,20200911,09:43,11444.05,11444.2,11435.95,11439.2,0,0
NIFTY,20200911,09:42,11447.1,11450.25,11441.05,11442.2,0,0
NIFTY,20200911,09:41,11464.25,11464.6,11445.25,11446.55,0,0
NIFTY,20200911,09:40,11456.65,11464.25,11456.15,11463.95,0,0
NIFTY,20200911,09:39,11467.55,11467.55,11455.25,11456.85,0,0
NIFTY,20200911,09:38,11468.45,11468.65,11456.5,11468.45,0,0
NIFTY,20200911,09:37,11473.45,11474.9,11464.9,11468.6,0,0
NIFTY,20200911,09:36,11470.25,11475.5,11466.6,11473.7,0,0
NIFTY,20200911,09:35,11480.6,11480.6,11470.85,11470.85,0,0
NIFTY,20200911,09:34,11478.95,11481.25,11476,11479.7,0,0
NIFTY,20200911,09:33,11485.55,11485.55,11476.75,11478.45,0,0
NIFTY,20200911,09:32,11480.8,11485.9,11479.4,11485.6,0,0
NIFTY,20200911,09:31,11472.7,11484.8,11472.7,11481.3,0,0
NIFTY,20200911,09:30,11490.05,11491.4,11474.9,11474.9,0,0
NIFTY,20200911,09:29,11484.5,11492.7,11483.95,11491.6,0,0
NIFTY,20200911,09:28,11482.1,11490.8,11480,11484.1,0,0
NIFTY,20200911,09:27,11480.3,11488.05,11478.55,11481.45,0,0
NIFTY,20200911,09:26,11479.55,11485,11478.65,11481.6,0,0
NIFTY,20200911,09:25,11480.1,11480.1,11469.85,11478.85,0,0
NIFTY,20200911,09:24,11472.95,11485.2,11472.95,11478.35,0,0
NIFTY,20200911,09:23,11477.75,11477.8,11470.15,11473.6,0,0
NIFTY,20200911,09:22,11472.8,11478.55,11466.25,11478.55,0,0
NIFTY,20200911,09:21,11479,11479.9,11468.8,11472.65,0,0
NIFTY,20200911,09:20,11465.5,11478.55,11465.5,11478.55,0,0
NIFTY,20200911,09:19,11462.8,11469.95,11460.7,11463.5,0,0
NIFTY,20200911,09:18,11463.7,11466.35,11458.15,11462.75,0,0
NIFTY,20200911,09:17,11459.15,11467.75,11459.15,11463.45,0,0
NIFTY,20200911,09:16,11449.95,11466.4,11449.95,11461.15,0,0
NIFTY,20200911,09:15,11447.8,11448.95,11426.1,11448.95,0,0
NIFTY,20200910,15:29,11452.25,11455.65,11451.25,11454.35,0,0
NIFTY,20200910,15:28,11455.45,11455.8,11451.1,11452.15,0,0
NIFTY,20200910,15:27,11456.6,11457.65,11455.1,11455.85,0,0
NIFTY,20200910,15:26,11455.35,11457.4,11454.85,11456.9,0,0
NIFTY,20200910,15:25,11459.75,11459.75,11455.25,11455.8,0,0
NIFTY,20200910,15:24,11458.55,11460.1,11457.3,11459.65,0,0
NIFTY,20200910,15:23,11458.7,11459.5,11457.05,11458.35,0,0
NIFTY,20200910,15:22,11451.75,11458.05,11449.15,11458.05,0,0
NIFTY,20200910,15:21,11452.5,11463.05,11449.15,11449.15,0,0
NIFTY,20200910,15:20,11454.55,11454.55,11449.75,11453.4,0,0
NIFTY,20200910,15:19,11451.55,11455.2,11449.75,11454.4,0,0
NIFTY,20200910,15:18,11449.35,11452.4,11447.8,11451.5,0,0
NIFTY,20200910,15:17,11449.35,11450.5,11447,11448.95,0,0
NIFTY,20200910,15:16,11451.7,11451.9,11446.8,11449.55,0,0
NIFTY,20200910,15:15,11452.55,11454.5,11450.45,11451.55,0,0
NIFTY,20200910,15:14,11451.35,11453.1,11449.95,11452.9,0,0
NIFTY,20200910,15:13,11450.75,11454.2,11449.55,11450.95,0,0
NIFTY,20200910,15:12,11446.65,11450.8,11446.65,11450.8,0,0
NIFTY,20200910,15:11,11443.85,11446.15,11441.35,11445.25,0,0
NIFTY,20200910,15:10,11449.1,11449.1,11442.45,11444.55,0,0
NIFTY,20200910,15:09,11442.8,11451,11441.8,11449,0,0
NIFTY,20200910,15:08,11447.1,11450.55,11442.6,11442.8,0,0
NIFTY,20200910,15:07,11444.35,11447,11441.3,11446.4,0,0
NIFTY,20200910,15:06,11439.6,11446.3,11439.6,11445.05,0,0
NIFTY,20200910,15:05,11436.1,11440.2,11435.5,11439.5,0,0
NIFTY,20200910,15:04,11435.55,11436.4,11427.15,11436.4,0,0
NIFTY,20200910,15:03,11436.55,11440.45,11435.45,11435.45,0,0
NIFTY,20200910,15:02,11434.25,11438.35,11433.4,11436.4,0,0
NIFTY,20200910,15:01,11441.45,11441.55,11434.25,11434.7,0,0
NIFTY,20200910,15:00,11425.25,11441.9,11424.8,11440.75,0,0
NIFTY,20200910,14:59,11424.25,11425.6,11421.95,11425.6,0,0
NIFTY,20200910,14:58,11424.3,11429.9,11422.95,11423.4,0,0
NIFTY,20200910,14:57,11425.2,11428.3,11422.25,11424.95,0,0
NIFTY,20200910,14:56,11422.8,11424.85,11420.35,11424.2,0,0
NIFTY,20200910,14:55,11417.85,11424.45,11415.8,11423.9,0,0
NIFTY,20200910,14:54,11415.2,11419.65,11413.85,11417.9,0,0
NIFTY,20200910,14:53,11411.85,11417.3,11409.85,11414.5,0,0
NIFTY,20200910,14:52,11414.1,11416.55,11413,11413,0,0
NIFTY,20200910,14:51,11416,11416.85,11414,11414.1,0,0
NIFTY,20200910,14:50,11415.75,11418.25,11412.6,11414.85,0,0
NIFTY,20200910,14:49,11418.5,11419.45,11414.6,11414.6,0,0
NIFTY,20200910,14:48,11417.7,11420.4,11413.45,11419.1,0,0
NIFTY,20200910,14:47,11418.3,11418.75,11416.3,11417.55,0,0
NIFTY,20200910,14:46,11427.9,11428.85,11417.65,11418.4,0,0
NIFTY,20200910,14:45,11422.75,11432.2,11422.7,11428.95,0,0
NIFTY,20200910,14:44,11419.15,11426.3,11417.55,11422.75,0,0
NIFTY,20200910,14:43,11418.35,11420.7,11417.7,11418.85,0,0
NIFTY,20200910,14:42,11420.1,11420.1,11416.85,11418.6,0,0
NIFTY,20200910,14:41,11409.3,11421.25,11409.3,11419.3,0,0
NIFTY,20200910,14:40,11413.45,11414.65,11410.05,11410.05,0,0
NIFTY,20200910,14:39,11418.9,11421.05,11413.05,11413.7,0,0
NIFTY,20200910,14:38,11415.4,11419.65,11414.2,11418.75,0,0
NIFTY,20200910,14:37,11418.6,11418.6,11411.25,11416.7,0,0
NIFTY,20200910,14:36,11420.65,11422,11418.75,11419.1,0,0
NIFTY,20200910,14:35,11422.6,11422.6,11416.2,11419.9,0,0
NIFTY,20200910,14:34,11425.05,11430,11423.15,11423.15,0,0
NIFTY,20200910,14:33,11420.5,11425.95,11419.45,11425.95,0,0
NIFTY,20200910,14:32,11423.8,11425.5,11421.2,11421.8,0,0
NIFTY,20200910,14:31,11420.95,11424.15,11416.6,11423.35,0,0
NIFTY,20200910,14:30,11424.1,11424.85,11420.75,11420.75,0,0
NIFTY,20200910,14:29,11424.05,11427.5,11424.05,11425.25,0,0
NIFTY,20200910,14:28,11427.15,11427.95,11421.05,11424.35,0,0
NIFTY,20200910,14:27,11416.5,11430.05,11415.55,11426.85,0,0
NIFTY,20200910,14:26,11413.85,11416.45,11410.55,11416.45,0,0
NIFTY,20200910,14:25,11408.75,11416.2,11408.7,11413.75,0,0
NIFTY,20200910,14:24,11410.8,11414,11405.4,11408.55,0,0
NIFTY,20200910,14:23,11408.15,11411.8,11407.65,11411.15,0,0
NIFTY,20200910,14:22,11410.1,11413.3,11407.4,11408.95,0,0
NIFTY,20200910,14:21,11407.95,11413.45,11405.45,11409.35,0,0
NIFTY,20200910,14:20,11413.35,11416.55,11407.15,11407.15,0,0
NIFTY,20200910,14:19,11409.35,11413.85,11408.1,11412.15,0,0
NIFTY,20200910,14:18,11401.6,11409.4,11400.55,11409.2,0,0
NIFTY,20200910,14:17,11389.35,11401.1,11389.3,11401.1,0,0
NIFTY,20200910,14:16,11385.85,11390.9,11385.65,11390.15,0,0
NIFTY,20200910,14:15,11385.35,11389.45,11381.25,11386.35,0,0
NIFTY,20200910,14:14,11385.3,11390.35,11384.05,11384.9,0,0
NIFTY,20200910,14:13,11386.35,11386.55,11381.85,11384.7,0,0
NIFTY,20200910,14:12,11383.95,11387.15,11383.75,11386.5,0,0
NIFTY,20200910,14:11,11387.2,11387.2,11381.3,11384.05,0,0
NIFTY,20200910,14:10,11394.05,11394.05,11387.15,11387.15,0,0
NIFTY,20200910,14:09,11393.2,11395.6,11391,11393.7,0,0
NIFTY,20200910,14:08,11392.8,11394.25,11392.15,11393.2,0,0
NIFTY,20200910,14:07,11395.95,11396.35,11391.55,11393.05,0,0
NIFTY,20200910,14:06,11392.55,11397.9,11392.25,11395.75,0,0
NIFTY,20200910,14:05,11389.55,11393.8,11388.3,11392.9,0,0
NIFTY,20200910,14:04,11389.75,11390,11384.95,11388.55,0,0
NIFTY,20200910,14:03,11386.8,11392.35,11386.8,11390,0,0
NIFTY,20200910,14:02,11394.25,11394.9,11384.8,11386.95,0,0
NIFTY,20200910,14:01,11389.1,11395.7,11388.2,11395.5,0,0
NIFTY,20200910,14:00,11376.2,11387.7,11376.2,11387.7,0,0
NIFTY,20200910,13:59,11371.3,11376.55,11371.3,11376.55,0,0
NIFTY,20200910,13:58,11378.15,11378.75,11371.8,11371.8,0,0
NIFTY,20200910,13:57,11378,11378.95,11371.95,11377.6,0,0
NIFTY,20200910,13:56,11367.95,11378.95,11365.8,11378.95,0,0
NIFTY,20200910,13:55,11369.35,11369.35,11364.4,11368.85,0,0
NIFTY,20200910,13:54,11373.5,11373.5,11363.95,11369.7,0,0
NIFTY,20200910,13:53,11370.3,11375.3,11369.8,11373.1,0,0
NIFTY,20200910,13:52,11379.9,11380.7,11370.75,11370.75,0,0
NIFTY,20200910,13:51,11385.4,11385.4,11377.6,11381.35,0,0
NIFTY,20200910,13:50,11388.55,11388.55,11382.9,11385.55,0,0
NIFTY,20200910,13:49,11386.25,11388.6,11382,11388.6,0,0
NIFTY,20200910,13:48,11387.85,11391,11384.15,11385.9,0,0
NIFTY,20200910,13:47,11392.6,11393.25,11387.6,11388.15,0,0
NIFTY,20200910,13:46,11396.5,11396.8,11391,11392.2,0,0
NIFTY,20200910,13:45,11392.55,11397.2,11389.95,11396.95,0,0
NIFTY,20200910,13:44,11388.9,11393.55,11388,11392.85,0,0
NIFTY,20200910,13:43,11388.1,11390.25,11383.45,11388.6,0,0
NIFTY,20200910,13:42,11399.85,11400,11388.3,11388.95,0,0
NIFTY,20200910,13:41,11393.25,11400.7,11393.25,11397.9,0,0
NIFTY,20200910,13:40,11391.05,11393.6,11390.1,11393.5,0,0
NIFTY,20200910,13:39,11393.9,11397.05,11391.15,11391.15,0,0
NIFTY,20200910,13:38,11400.6,11400.7,11391.95,11394.15,0,0
NIFTY,20200910,13:37,11395.95,11402.1,11395.65,11400.35,0,0
NIFTY,20200910,13:36,11401.65,11403.35,11394.85,11395.85,0,0
NIFTY,20200910,13:35,11391.6,11401.4,11391.6,11401.05,0,0
NIFTY,20200910,13:34,11391.1,11392.85,11389.5,11391.9,0,0
NIFTY,20200910,13:33,11387.2,11391.1,11385,11390.75,0,0
NIFTY,20200910,13:32,11385.2,11390.35,11385.2,11387.4,0,0
NIFTY,20200910,13:31,11384.2,11386,11380.55,11384.65,0,0
NIFTY,20200910,13:30,11379,11387.95,11378.3,11383.7,0,0
NIFTY,20200910,13:29,11370.75,11379.9,11370.75,11379.7,0,0
NIFTY,20200910,13:28,11369.75,11371.65,11362.85,11371.65,0,0
NIFTY,20200910,13:27,11372.05,11372.65,11365.7,11369.4,0,0
NIFTY,20200910,13:26,11374.5,11374.5,11368.15,11372.15,0,0
NIFTY,20200910,13:25,11378.75,11379.8,11373.45,11375.5,0,0
NIFTY,20200910,13:24,11381.85,11382.05,11375,11377.45,0,0
NIFTY,20200910,13:23,11382.8,11383.95,11380.8,11380.8,0,0
NIFTY,20200910,13:22,11389.25,11389.25,11380.75,11382.95,0,0
NIFTY,20200910,13:21,11386.7,11390.9,11384.75,11389.7,0,0
NIFTY,20200910,13:20,11383.45,11389.3,11383.45,11387.35,0,0
NIFTY,20200910,13:19,11384.9,11384.9,11377.9,11382.2,0,0
NIFTY,20200910,13:18,11383.8,11385.25,11380.3,11385.25,0,0
NIFTY,20200910,13:17,11386.4,11387.9,11381.45,11383.15,0,0
NIFTY,20200910,13:16,11386.9,11386.95,11377.75,11386.95,0,0
NIFTY,20200910,13:15,11399.15,11399.15,11383.35,11387.15,0,0
NIFTY,20200910,13:14,11399.55,11399.55,11395.3,11398.7,0,0
NIFTY,20200910,13:13,11403.1,11405.7,11399.1,11400,0,0
NIFTY,20200910,13:12,11406.15,11408,11401.7,11404.4,0,0
NIFTY,20200910,13:11,11401.15,11406.35,11399.15,11406,0,0
NIFTY,20200910,13:10,11402.5,11403.4,11396.4,11401.6,0,0
NIFTY,20200910,13:09,11405,11405.5,11398.2,11402.35,0,0
NIFTY,20200910,13:08,11396.4,11407.5,11394.75,11404.2,0,0
NIFTY,20200910,13:07,11402.1,11402.95,11396.35,11396.6,0,0
NIFTY,20200910,13:06,11404.9,11404.9,11398.05,11401.1,0,0
NIFTY,20200910,13:05,11395.95,11406.1,11391.7,11406.1,0,0
NIFTY,20200910,13:04,11392.2,11398.05,11391.8,11397.2,0,0
NIFTY,20200910,13:03,11396.05,11396.2,11389.7,11391.9,0,0
NIFTY,20200910,13:02,11390,11398.7,11388.75,11395.95,0,0
NIFTY,20200910,13:01,11389.8,11391.6,11385.05,11388.55,0,0
NIFTY,20200910,13:00,11397.5,11397.5,11388.6,11390.9,0,0
NIFTY,20200910,12:59,11403.95,11404.6,11395.75,11397.6,0,0
NIFTY,20200910,12:58,11402.85,11403.85,11398.6,11403.8,0,0
NIFTY,20200910,12:57,11406.2,11406.2,11401.6,11403,0,0
NIFTY,20200910,12:56,11401.6,11408.05,11401.1,11405.9,0,0
NIFTY,20200910,12:55,11408.25,11409.65,11395.7,11400.65,0,0
NIFTY,20200910,12:54,11406.15,11411.65,11406.15,11409.25,0,0
NIFTY,20200910,12:53,11405.25,11412.15,11404.9,11407.1,0,0
NIFTY,20200910,12:52,11419.5,11419.5,11402.7,11404.65,0,0
NIFTY,20200910,12:51,11428.45,11428.45,11417.35,11419.55,0,0
NIFTY,20200910,12:50,11427.15,11429.4,11422.45,11427.2,0,0
NIFTY,20200910,12:49,11433.2,11433.2,11423.95,11427.35,0,0
NIFTY,20200910,12:48,11422.55,11434.3,11421.6,11432.05,0,0
NIFTY,20200910,12:47,11432.1,11432.1,11420.6,11422.85,0,0
NIFTY,20200910,12:46,11433.25,11434.8,11429.55,11432.4,0,0
NIFTY,20200910,12:45,11438.55,11438.55,11423.4,11433.9,0,0
NIFTY,20200910,12:44,11429.35,11444.8,11427.25,11440,0,0
NIFTY,20200910,12:43,11425.45,11428.95,11423.45,11428.05,0,0
NIFTY,20200910,12:42,11418.75,11425.25,11418.75,11425.25,0,0
NIFTY,20200910,12:41,11420.2,11421.95,11416.4,11419.2,0,0
NIFTY,20200910,12:40,11421.95,11422.75,11416.6,11420.1,0,0
NIFTY,20200910,12:39,11420.05,11422.55,11418.6,11421.9,0,0
NIFTY,20200910,12:38,11418.6,11421.95,11416.45,11419.5,0,0
NIFTY,20200910,12:37,11417.75,11420.85,11416.45,11418.05,0,0
NIFTY,20200910,12:36,11413.15,11418.5,11412.25,11418.2,0,0
NIFTY,20200910,12:35,11409.85,11413.9,11408.05,11413.9,0,0
NIFTY,20200910,12:34,11408.05,11411.5,11407.15,11409.65,0,0
NIFTY,20200910,12:33,11405.05,11410.45,11402.9,11407.5,0,0
NIFTY,20200910,12:32,11406.75,11408.65,11402.55,11404.8,0,0
NIFTY,20200910,12:31,11408.7,11409.55,11401.55,11406.55,0,0
NIFTY,20200910,12:30,11412.5,11412.5,11405,11408.9,0,0
NIFTY,20200910,12:29,11412.15,11414,11409.55,11411.9,0,0
NIFTY,20200910,12:28,11412.95,11417.05,11410.85,11413.2,0,0
NIFTY,20200910,12:27,11412.3,11415.45,11412.05,11413.85,0,0
NIFTY,20200910,12:26,11411.55,11414.3,11409.9,11412.5,0,0
NIFTY,20200910,12:25,11414.25,11417.05,11411.45,11411.55,0,0
NIFTY,20200910,12:24,11414.65,11415,11410.45,11414.9,0,0
NIFTY,20200910,12:23,11414.6,11416.4,11412.95,11414,0,0
NIFTY,20200910,12:22,11415.6,11417.4,11412.95,11413.6,0,0
NIFTY,20200910,12:21,11411.8,11415.6,11408.9,11415.6,0,0
NIFTY,20200910,12:20,11416.3,11417.35,11411.25,11411.5,0,0
NIFTY,20200910,12:19,11414.65,11416.4,11413.55,11415.55,0,0
NIFTY,20200910,12:18,11414.3,11415.75,11412.8,11414.6,0,0
NIFTY,20200910,12:17,11413.95,11416.35,11412.85,11414,0,0
NIFTY,20200910,12:16,11412.65,11414.5,11411.75,11413.7,0,0
NIFTY,20200910,12:15,11410.25,11413,11410.15,11412.75,0,0
NIFTY,20200910,12:14,11409.25,11410.2,11408.2,11410.15,0,0
NIFTY,20200910,12:13,11410.5,11410.65,11408.25,11409.7,0,0
NIFTY,20200910,12:12,11403.5,11410.7,11401.7,11410.7,0,0
NIFTY,20200910,12:11,11408.4,11409.35,11404.85,11404.9,0,0
NIFTY,20200910,12:10,11410.55,11410.7,11407.8,11408.75,0,0
NIFTY,20200910,12:09,11409.8,11411,11408.95,11410.35,0,0
NIFTY,20200910,12:08,11406.85,11409.1,11405.85,11409.1,0,0
NIFTY,20200910,12:07,11404.5,11406.65,11402.55,11406.65,0,0
NIFTY,20200910,12:06,11402.15,11404.8,11401.5,11404.4,0,0
NIFTY,20200910,12:05,11402.35,11402.8,11398.2,11402.8,0,0
NIFTY,20200910,12:04,11407.25,11408.05,11401.8,11402.45,0,0
NIFTY,20200910,12:03,11405.85,11407.5,11404.25,11407.25,0,0
NIFTY,20200910,12:02,11410.4,11411.05,11405.35,11405.35,0,0
NIFTY,20200910,12:01,11405.2,11413.55,11404.9,11410.6,0,0
NIFTY,20200910,12:00,11411.75,11411.75,11405.2,11405.75,0,0
NIFTY,20200910,11:59,11415.9,11416.2,11411.65,11411.65,0,0
NIFTY,20200910,11:58,11418.55,11418.75,11414.95,11416.35,0,0
NIFTY,20200910,11:57,11418.05,11419.45,11416.9,11418.25,0,0
NIFTY,20200910,11:56,11416.8,11417.25,11410.9,11417.15,0,0
NIFTY,20200910,11:55,11421.5,11423.35,11416.4,11416.95,0,0
NIFTY,20200910,11:54,11420.55,11421.7,11419.25,11420.35,0,0
NIFTY,20200910,11:53,11420.05,11423.35,11419.15,11419.9,0,0
NIFTY,20200910,11:52,11418.65,11423.05,11418.45,11419.85,0,0
NIFTY,20200910,11:51,11419.2,11421.35,11416.9,11418.35,0,0
NIFTY,20200910,11:50,11417.9,11421.25,11417.85,11420,0,0
NIFTY,20200910,11:49,11414.95,11420,11414.6,11418.3,0,0
NIFTY,20200910,11:48,11414.05,11417.2,11412,11415.05,0,0
NIFTY,20200910,11:47,11413.5,11415.1,11412.65,11414.1,0,0
NIFTY,20200910,11:46,11414.6,11418.8,11413.6,11414.2,0,0
NIFTY,20200910,11:45,11412.6,11416.25,11408.15,11416.25,0,0
NIFTY,20200910,11:44,11416.7,11416.7,11410.1,11412.45,0,0
NIFTY,20200910,11:43,11408.25,11417.1,11406.5,11416.75,0,0
NIFTY,20200910,11:42,11413.45,11413.65,11408.1,11408.9,0,0
NIFTY,20200910,11:41,11415.25,11415.9,11413.1,11413.5,0,0
NIFTY,20200910,11:40,11413.15,11417.4,11413.1,11415.7,0,0
NIFTY,20200910,11:39,11415.7,11415.9,11411.45,11413.45,0,0
NIFTY,20200910,11:38,11416.45,11417.05,11413.25,11415.85,0,0
NIFTY,20200910,11:37,11414.3,11419,11413.2,11416.65,0,0
NIFTY,20200910,11:36,11409.9,11414.7,11409.9,11413.85,0,0
NIFTY,20200910,11:35,11409.35,11410.3,11408.8,11410,0,0
NIFTY,20200910,11:34,11408.65,11410.45,11408.05,11409.4,0,0
NIFTY,20200910,11:33,11410.25,11410.65,11407.75,11408.25,0,0
NIFTY,20200910,11:32,11408.4,11412.35,11408.35,11410.2,0,0
NIFTY,20200910,11:31,11402.2,11408.1,11401.7,11408.05,0,0
NIFTY,20200910,11:30,11400,11402.05,11399,11402,0,0
NIFTY,20200910,11:29,11405.15,11405.2,11400.2,11400.7,0,0
NIFTY,20200910,11:28,11404.7,11405.35,11403.55,11405.15,0,0
NIFTY,20200910,11:27,11401.35,11405.25,11401.35,11404.65,0,0
NIFTY,20200910,11:26,11399.95,11402.1,11399.75,11401.4,0,0
NIFTY,20200910,11:25,11396.15,11400.2,11396.15,11399.3,0,0
NIFTY,20200910,11:24,11397.75,11398.7,11394.7,11396.2,0,0
NIFTY,20200910,11:23,11402.2,11403.05,11398,11398.25,0,0
NIFTY,20200910,11:22,11401.65,11402.35,11399.9,11401.85,0,0
NIFTY,20200910,11:21,11401.5,11402.2,11398.7,11401.25,0,0
NIFTY,20200910,11:20,11405.8,11406.9,11401.9,11402.7,0,0
NIFTY,20200910,11:19,11411.15,11411.15,11405.3,11405.65,0,0
NIFTY,20200910,11:18,11409.4,11413.25,11408.25,11411.2,0,0
NIFTY,20200910,11:17,11411.2,11412,11409.2,11409.45,0,0
NIFTY,20200910,11:16,11411.9,11413.05,11407.7,11410.55,0,0
NIFTY,20200910,11:15,11404.7,11412.8,11404.6,11412.1,0,0
NIFTY,20200910,11:14,11403.2,11405.9,11403.2,11405,0,0
NIFTY,20200910,11:13,11405.05,11407.3,11402.85,11403.15,0,0
NIFTY,20200910,11:12,11404.95,11406,11403.35,11406,0,0
NIFTY,20200910,11:11,11406.2,11406.95,11403.1,11405.45,0,0
NIFTY,20200910,11:10,11399.75,11407.4,11399.75,11406.45,0,0
NIFTY,20200910,11:09,11396.7,11400.25,11396.05,11400.25,0,0
NIFTY,20200910,11:08,11398.3,11398.5,11394.75,11396.75,0,0
NIFTY,20200910,11:07,11399.55,11400.6,11397.4,11398.05,0,0
NIFTY,20200910,11:06,11395.7,11401.95,11395.7,11400.15,0,0
NIFTY,20200910,11:05,11391.15,11395.9,11391.15,11395.55,0,0
NIFTY,20200910,11:04,11391.25,11393.15,11390.9,11391.6,0,0
NIFTY,20200910,11:03,11387.65,11391.8,11387.15,11391.05,0,0
NIFTY,20200910,11:02,11389.8,11389.8,11386.7,11387.3,0,0
NIFTY,20200910,11:01,11391.3,11392.05,11388.15,11389.25,0,0
NIFTY,20200910,11:00,11395.85,11396.85,11390.8,11391.9,0,0
NIFTY,20200910,10:59,11397.95,11398.55,11395.65,11395.95,0,0
NIFTY,20200910,10:58,11397.25,11399.45,11396.35,11397.3,0,0
NIFTY,20200910,10:57,11394.85,11396.65,11393.65,11396.65,0,0
NIFTY,20200910,10:56,11400.65,11401.15,11394.05,11394.05,0,0
NIFTY,20200910,10:55,11398.75,11402.5,11398.7,11400.9,0,0
NIFTY,20200910,10:54,11393.15,11399,11392.85,11399,0,0
NIFTY,20200910,10:53,11389.7,11393.6,11389.7,11393.6,0,0
NIFTY,20200910,10:52,11390.8,11391,11388.85,11389.35,0,0
NIFTY,20200910,10:51,11388.25,11391.45,11387.65,11390.5,0,0
NIFTY,20200910,10:50,11384.8,11388.9,11384.05,11388.25,0,0
NIFTY,20200910,10:49,11387.5,11388,11384.1,11384.75,0,0
NIFTY,20200910,10:48,11392.15,11393.05,11386.95,11387.8,0,0
NIFTY,20200910,10:47,11394.7,11396.15,11389.95,11392.25,0,0
NIFTY,20200910,10:46,11389.2,11394.85,11389.2,11394.05,0,0
NIFTY,20200910,10:45,11388.3,11392.15,11387.9,11389.15,0,0
NIFTY,20200910,10:44,11384.1,11388.7,11383.9,11387.3,0,0
NIFTY,20200910,10:43,11380.4,11384.9,11380.1,11384.25,0,0
NIFTY,20200910,10:42,11378.85,11381.35,11378.3,11380.75,0,0
NIFTY,20200910,10:41,11375.85,11379.5,11375.35,11378.6,0,0
NIFTY,20200910,10:40,11377.8,11378.75,11375.5,11375.5,0,0
NIFTY,20200910,10:39,11380.05,11381.05,11377.15,11378,0,0
NIFTY,20200910,10:38,11380.45,11381.5,11377.95,11380,0,0
NIFTY,20200910,10:37,11377.25,11380.7,11376.85,11380.2,0,0
NIFTY,20200910,10:36,11374.95,11380.45,11374.7,11376.45,0,0
NIFTY,20200910,10:35,11372.25,11375.25,11371.65,11375.25,0,0
NIFTY,20200910,10:34,11376.7,11376.7,11371.95,11372.4,0,0
NIFTY,20200910,10:33,11376.1,11377.9,11375.35,11376.65,0,0
NIFTY,20200910,10:32,11377,11377.55,11374.85,11375.85,0,0
NIFTY,20200910,10:31,11374.15,11378.25,11374.15,11376.55,0,0
NIFTY,20200910,10:30,11369.2,11376.3,11368.7,11373.45,0,0
NIFTY,20200910,10:29,11366.45,11369.4,11366.45,11369.2,0,0
NIFTY,20200910,10:28,11369.1,11370.7,11366.05,11366.9,0,0
NIFTY,20200910,10:27,11363.85,11370.05,11363.8,11368.15,0,0
NIFTY,20200910,10:26,11361.35,11363.85,11360.55,11363.55,0,0
NIFTY,20200910,10:25,11363.7,11364.7,11358.4,11362.75,0,0
NIFTY,20200910,10:24,11363.45,11365.4,11363.3,11364.05,0,0
NIFTY,20200910,10:23,11357.75,11367.55,11357.1,11363.9,0,0
NIFTY,20200910,10:22,11357.4,11358.2,11354.6,11358.05,0,0
NIFTY,20200910,10:21,11357.85,11358.65,11356.45,11357.35,0,0
NIFTY,20200910,10:20,11357.55,11358.55,11355.95,11358.3,0,0
NIFTY,20200910,10:19,11355.35,11359.6,11355.35,11357.3,0,0
NIFTY,20200910,10:18,11356.4,11356.45,11353.5,11355.9,0,0
NIFTY,20200910,10:17,11358.9,11359.65,11356.2,11356.5,0,0
NIFTY,20200910,10:16,11356.05,11359.35,11355.25,11359.05,0,0
NIFTY,20200910,10:15,11359.25,11360.1,11355.95,11356,0,0
NIFTY,20200910,10:14,11356.5,11360.1,11355.65,11360.1,0,0
NIFTY,20200910,10:13,11354.8,11356.45,11353.9,11356.2,0,0
NIFTY,20200910,10:12,11355.9,11357,11354.2,11354.6,0,0
NIFTY,20200910,10:11,11354.5,11355.6,11352.15,11355.35,0,0
NIFTY,20200910,10:10,11350.65,11353.7,11348.95,11353.65,0,0
NIFTY,20200910,10:09,11351.85,11352.5,11350.3,11350.55,0,0
NIFTY,20200910,10:08,11353.5,11354.75,11351.45,11352,0,0
NIFTY,20200910,10:07,11355.65,11356.3,11352.05,11353.55,0,0
NIFTY,20200910,10:06,11352.3,11356.7,11352.2,11355.7,0,0
NIFTY,20200910,10:05,11355.35,11355.35,11349.6,11352.9,0,0
NIFTY,20200910,10:04,11356.5,11357.15,11355,11355.9,0,0
NIFTY,20200910,10:03,11356.4,11356.65,11352.65,11356.65,0,0
NIFTY,20200910,10:02,11356,11357.45,11354.85,11356.5,0,0
NIFTY,20200910,10:01,11355.4,11359.6,11355.4,11357,0,0
NIFTY,20200910,10:00,11353.5,11354.75,11352.6,11354.6,0,0
NIFTY,20200910,09:59,11353.6,11356.5,11353.4,11353.7,0,0
NIFTY,20200910,09:58,11358.3,11358.3,11351,11354.25,0,0
NIFTY,20200910,09:57,11355.75,11358.9,11354.9,11358.65,0,0
NIFTY,20200910,09:56,11358.1,11359.3,11355.15,11355.2,0,0
NIFTY,20200910,09:55,11358.4,11359.55,11356.95,11358.8,0,0
NIFTY,20200910,09:54,11359.25,11360.3,11357.1,11359.1,0,0
NIFTY,20200910,09:53,11356.45,11360.5,11355.9,11358.85,0,0
NIFTY,20200910,09:52,11356.55,11358.65,11355.15,11356.35,0,0
NIFTY,20200910,09:51,11350.6,11356.25,11349.5,11356.25,0,0
NIFTY,20200910,09:50,11346.75,11350.95,11345.85,11350.95,0,0
NIFTY,20200910,09:49,11346.45,11347.65,11343.55,11345.95,0,0
NIFTY,20200910,09:48,11349.85,11351.65,11345.4,11346.1,0,0
NIFTY,20200910,09:47,11354.05,11355.2,11348.6,11348.6,0,0
NIFTY,20200910,09:46,11352.25,11355.6,11349.55,11353.65,0,0
NIFTY,20200910,09:45,11352.35,11353.95,11347.75,11352.2,0,0
NIFTY,20200910,09:44,11352.85,11353.25,11350.7,11353.25,0,0
NIFTY,20200910,09:43,11352.55,11355.2,11351.9,11353.5,0,0
NIFTY,20200910,09:42,11350,11355.55,11348.5,11352.55,0,0
NIFTY,20200910,09:41,11351,11351,11346.6,11350.1,0,0
NIFTY,20200910,09:40,11357.45,11358,11351.7,11354.25,0,0
NIFTY,20200910,09:39,11358,11359.1,11354.1,11356.75,0,0
NIFTY,20200910,09:38,11351.3,11358.45,11351.3,11358.45,0,0
NIFTY,20200910,09:37,11351.5,11354.75,11350.4,11351.15,0,0
NIFTY,20200910,09:36,11352.2,11352.35,11348.2,11352.35,0,0
NIFTY,20200910,09:35,11355.15,11357.35,11350.8,11351.8,0,0
NIFTY,20200910,09:34,11356.65,11356.65,11348.7,11354.1,0,0
NIFTY,20200910,09:33,11351.2,11355.9,11351.2,11354.9,0,0
NIFTY,20200910,09:32,11347.85,11354.05,11347.4,11350.85,0,0
NIFTY,20200910,09:31,11346.85,11349.1,11343.2,11347.9,0,0
NIFTY,20200910,09:30,11350.4,11353.9,11341.35,11346.65,0,0
NIFTY,20200910,09:29,11347.4,11351.25,11346.2,11350.25,0,0
NIFTY,20200910,09:28,11351.7,11352.7,11347.5,11348.3,0,0
NIFTY,20200910,09:27,11353.35,11357.15,11351.4,11352.5,0,0
NIFTY,20200910,09:26,11353.05,11355.3,11350.35,11352.95,0,0
NIFTY,20200910,09:25,11350.75,11356.6,11350.2,11356.6,0,0
NIFTY,20200910,09:24,11353.4,11355.2,11349.75,11351.65,0,0
NIFTY,20200910,09:23,11347.25,11353.9,11347.25,11353,0,0
NIFTY,20200910,09:22,11352.25,11352.25,11345.45,11348.5,0,0
NIFTY,20200910,09:21,11349.2,11353.05,11347.55,11353.05,0,0
NIFTY,20200910,09:20,11346.35,11352.4,11346.15,11349.35,0,0
NIFTY,20200910,09:19,11340.5,11349.4,11338.9,11346.1,0,0
NIFTY,20200910,09:18,11343.55,11346,11339.3,11339.3,0,0
NIFTY,20200910,09:17,11335.75,11343.65,11335.4,11342.85,0,0
NIFTY,20200910,09:16,11337.9,11341.1,11329.7,11334.8,0,0
NIFTY,20200910,09:15,11363.3,11366,11331.75,11344.75,0,0
NIFTY,20200909,15:29,11284,11286.8,11281.95,11285.75,0,0
NIFTY,20200909,15:28,11285.05,11286.95,11282.95,11284.7,0,0
NIFTY,20200909,15:27,11279.2,11284.3,11279.2,11284.3,0,0
NIFTY,20200909,15:26,11278.55,11280.25,11276.05,11279.8,0,0
NIFTY,20200909,15:25,11280.25,11283.45,11278.35,11278.85,0,0
NIFTY,20200909,15:24,11282.15,11283.9,11280.2,11280.25,0,0
NIFTY,20200909,15:23,11285.75,11286.8,11282.45,11282.55,0,0
NIFTY,20200909,15:22,11281.45,11287.45,11281.45,11285.6,0,0
NIFTY,20200909,15:21,11283.5,11297.85,11280.45,11281.45,0,0
NIFTY,20200909,15:20,11286.95,11289,11282.7,11282.95,0,0
NIFTY,20200909,15:19,11286.85,11289.75,11286.65,11288.35,0,0
NIFTY,20200909,15:18,11279.25,11288,11279.25,11288,0,0
NIFTY,20200909,15:17,11284.75,11286.2,11280,11280.15,0,0
NIFTY,20200909,15:16,11285.75,11287.05,11282.85,11285.05,0,0
NIFTY,20200909,15:15,11280.75,11287.4,11280.75,11286.15,0,0
NIFTY,20200909,15:14,11277.65,11283.4,11276.65,11280.15,0,0
NIFTY,20200909,15:13,11280.6,11281.9,11277.5,11278.05,0,0
NIFTY,20200909,15:12,11281.4,11286.65,11280.35,11281.45,0,0
NIFTY,20200909,15:11,11276.6,11282,11275.4,11282,0,0
NIFTY,20200909,15:10,11269.35,11279.7,11269.35,11276.6,0,0
NIFTY,20200909,15:09,11263.1,11274.5,11263.1,11269.5,0,0
NIFTY,20200909,15:08,11262.85,11265.45,11262.6,11263.65,0,0
NIFTY,20200909,15:07,11260.6,11266.6,11260.6,11264,0,0
NIFTY,20200909,15:06,11260.5,11262.65,11260,11261.15,0,0
NIFTY,20200909,15:05,11251.2,11263.55,11251.2,11260.95,0,0
NIFTY,20200909,15:04,11247.5,11255.45,11247.5,11251.45,0,0
NIFTY,20200909,15:03,11255.8,11256.95,11245.1,11249.35,0,0
NIFTY,20200909,15:02,11264.4,11266.8,11257.15,11257.4,0,0
NIFTY,20200909,15:01,11268.1,11269.1,11264,11265,0,0
NIFTY,20200909,15:00,11264.6,11273.2,11264.15,11269.2,0,0
NIFTY,20200909,14:59,11269.1,11269.3,11264.25,11264.25,0,0
NIFTY,20200909,14:58,11265.2,11268.85,11261.85,11268.85,0,0
NIFTY,20200909,14:57,11262.85,11268.1,11262.85,11265.8,0,0
NIFTY,20200909,14:56,11262.75,11264.75,11261.65,11263.3,0,0
NIFTY,20200909,14:55,11266.15,11267,11261.55,11262.4,0,0
NIFTY,20200909,14:54,11266.4,11269.4,11266.2,11266.25,0,0
NIFTY,20200909,14:53,11264.45,11268.7,11264.45,11266.35,0,0
NIFTY,20200909,14:52,11263.55,11264.7,11262.8,11264.45,0,0
NIFTY,20200909,14:51,11260.95,11264.75,11260.45,11262.85,0,0
NIFTY,20200909,14:50,11262.35,11262.35,11257.9,11261.5,0,0
NIFTY,20200909,14:49,11263.05,11265.3,11261.9,11263.75,0,0
NIFTY,20200909,14:48,11264.3,11269.15,11263.4,11263.55,0,0
NIFTY,20200909,14:47,11263.3,11264.9,11260.3,11264.5,0,0
NIFTY,20200909,14:46,11266.55,11267.1,11260.65,11263.35,0,0
NIFTY,20200909,14:45,11271.15,11275.3,11266.75,11266.85,0,0
NIFTY,20200909,14:44,11275.35,11278.55,11271.15,11271.65,0,0
NIFTY,20200909,14:43,11262.85,11275.1,11262.4,11275.05,0,0
NIFTY,20200909,14:42,11259.3,11265.7,11259.3,11263.4,0,0
NIFTY,20200909,14:41,11252.7,11260.45,11252,11259.75,0,0
NIFTY,20200909,14:40,11259.7,11261.1,11251.6,11252.1,0,0
NIFTY,20200909,14:39,11261.25,11262.35,11258.85,11259.9,0,0
NIFTY,20200909,14:38,11261.85,11263.05,11260.05,11261.45,0,0
NIFTY,20200909,14:37,11264.55,11265.6,11262.3,11262.55,0,0
NIFTY,20200909,14:36,11264.4,11265,11258.65,11263.95,0,0
NIFTY,20200909,14:35,11265.9,11265.9,11260.5,11263.65,0,0
NIFTY,20200909,14:34,11255.05,11268.3,11255.05,11265.25,0,0
NIFTY,20200909,14:33,11258.9,11259.15,11255.4,11255.65,0,0
NIFTY,20200909,14:32,11254.05,11259.25,11254.05,11258.55,0,0
NIFTY,20200909,14:31,11248.6,11254.5,11245.65,11254.4,0,0
NIFTY,20200909,14:30,11250.15,11253.7,11250.15,11250.5,0,0
NIFTY,20200909,14:29,11253.75,11255.45,11246.8,11250,0,0
NIFTY,20200909,14:28,11254.4,11256.35,11252.65,11253.9,0,0
NIFTY,20200909,14:27,11248.95,11259.4,11248.95,11254.75,0,0
NIFTY,20200909,14:26,11254.7,11255.45,11247.85,11248.8,0,0
NIFTY,20200909,14:25,11252.25,11259.4,11252.25,11255,0,0
NIFTY,20200909,14:24,11253.25,11253.75,11249.95,11252.3,0,0
NIFTY,20200909,14:23,11259.4,11259.8,11252.85,11253.6,0,0
NIFTY,20200909,14:22,11250.9,11259.45,11249.2,11259.45,0,0
NIFTY,20200909,14:21,11239.45,11251.6,11239.25,11251.55,0,0
NIFTY,20200909,14:20,11234.45,11242.5,11234.45,11238.9,0,0
NIFTY,20200909,14:19,11225.4,11235.85,11225.1,11234.5,0,0
NIFTY,20200909,14:18,11222,11226.3,11221,11225.6,0,0
NIFTY,20200909,14:17,11222.8,11224.1,11219.25,11221.6,0,0
NIFTY,20200909,14:16,11229.1,11230.8,11223.8,11224.75,0,0
NIFTY,20200909,14:15,11233.25,11233.75,11229.25,11229.65,0,0
NIFTY,20200909,14:14,11231.1,11235.4,11231.1,11233.35,0,0
NIFTY,20200909,14:13,11228.9,11231.85,11225.65,11231,0,0
NIFTY,20200909,14:12,11231.75,11234.3,11227,11228.8,0,0
NIFTY,20200909,14:11,11236.95,11237.55,11230.8,11232.25,0,0
NIFTY,20200909,14:10,11247.8,11248.35,11232.85,11235.8,0,0
NIFTY,20200909,14:09,11254.85,11255.85,11246.95,11246.95,0,0
NIFTY,20200909,14:08,11253.75,11256.65,11253.15,11254.95,0,0
NIFTY,20200909,14:07,11253.6,11256.8,11252.25,11252.7,0,0
NIFTY,20200909,14:06,11254.7,11255.45,11252.55,11253.95,0,0
NIFTY,20200909,14:05,11249.5,11255.85,11249.2,11254.65,0,0
NIFTY,20200909,14:04,11253.1,11253.1,11248.6,11249.95,0,0
NIFTY,20200909,14:03,11249.55,11255.1,11248.7,11254,0,0
NIFTY,20200909,14:02,11254.45,11258.4,11249.3,11249.3,0,0
NIFTY,20200909,14:01,11258.7,11258.85,11253.55,11254.55,0,0
NIFTY,20200909,14:00,11252.35,11259.55,11251.75,11258.6,0,0
NIFTY,20200909,13:59,11249.95,11253.3,11249.6,11252.6,0,0
NIFTY,20200909,13:58,11250.4,11250.85,11245.1,11249.7,0,0
NIFTY,20200909,13:57,11255.35,11256.8,11250.35,11250.35,0,0
NIFTY,20200909,13:56,11260.7,11261.75,11254.75,11254.95,0,0
NIFTY,20200909,13:55,11255.1,11263.5,11254.25,11260,0,0
NIFTY,20200909,13:54,11256.7,11257.4,11254.9,11255.4,0,0
NIFTY,20200909,13:53,11256.7,11258.65,11256.4,11256.65,0,0
NIFTY,20200909,13:52,11249.75,11258.05,11249.3,11256.65,0,0
NIFTY,20200909,13:51,11253,11254.3,11249.9,11250.35,0,0
NIFTY,20200909,13:50,11250.6,11256.05,11248.8,11253.7,0,0
NIFTY,20200909,13:49,11249.9,11251.6,11248.8,11250.2,0,0
NIFTY,20200909,13:48,11246.5,11249.5,11244.65,11249.15,0,0
NIFTY,20200909,13:47,11243.55,11249.35,11243.55,11246.75,0,0
NIFTY,20200909,13:46,11244.6,11244.6,11238.65,11243.75,0,0
NIFTY,20200909,13:45,11247.15,11247.3,11244.3,11244.3,0,0
NIFTY,20200909,13:44,11247.8,11250.85,11247.15,11247.15,0,0
NIFTY,20200909,13:43,11249.05,11249.05,11247.75,11247.8,0,0
NIFTY,20200909,13:42,11250.55,11251.1,11247.1,11248.15,0,0
NIFTY,20200909,13:41,11255.05,11255.1,11249.6,11250.2,0,0
NIFTY,20200909,13:40,11254.2,11261.1,11254,11254.9,0,0
NIFTY,20200909,13:39,11257.8,11258.05,11253.2,11253.85,0,0
NIFTY,20200909,13:38,11256.55,11258.7,11254.75,11258.6,0,0
NIFTY,20200909,13:37,11252.25,11256.95,11252.1,11256.2,0,0
NIFTY,20200909,13:36,11253.75,11254.1,11251.3,11252.4,0,0
NIFTY,20200909,13:35,11245.4,11256.25,11244.85,11253.25,0,0
NIFTY,20200909,13:34,11244.5,11245.8,11242.55,11245.25,0,0
NIFTY,20200909,13:33,11241.95,11245.7,11240.65,11244.5,0,0
NIFTY,20200909,13:32,11237.2,11242.05,11237.2,11241.8,0,0
NIFTY,20200909,13:31,11234,11238.35,11233,11238.35,0,0
NIFTY,20200909,13:30,11231.4,11234.4,11229.65,11234,0,0
NIFTY,20200909,13:29,11240.8,11240.8,11230.1,11231.25,0,0
NIFTY,20200909,13:28,11243.85,11245,11240.15,11240.8,0,0
NIFTY,20200909,13:27,11246.35,11246.35,11241.95,11244.2,0,0
NIFTY,20200909,13:26,11246.35,11248.9,11245.25,11246.2,0,0
NIFTY,20200909,13:25,11239.45,11245.3,11239.45,11245.3,0,0
NIFTY,20200909,13:24,11243.45,11243.55,11239.3,11239.45,0,0
NIFTY,20200909,13:23,11241.55,11243.8,11238,11242.8,0,0
NIFTY,20200909,13:22,11246.75,11248.2,11241.9,11242.35,0,0
NIFTY,20200909,13:21,11246.15,11249.05,11242.55,11247.7,0,0
NIFTY,20200909,13:20,11236.05,11247.35,11235.8,11245.95,0,0
NIFTY,20200909,13:19,11240.9,11240.9,11236.05,11236.7,0,0
NIFTY,20200909,13:18,11236.4,11241.6,11235.3,11241.05,0,0
NIFTY,20200909,13:17,11231.85,11238.5,11231.85,11235.75,0,0
NIFTY,20200909,13:16,11236.25,11236.3,11230.45,11231.3,0,0
NIFTY,20200909,13:15,11240.65,11240.65,11236.7,11236.8,0,0
NIFTY,20200909,13:14,11234.7,11241.65,11232.8,11240.75,0,0
NIFTY,20200909,13:13,11236.5,11237.15,11233.35,11234.5,0,0
NIFTY,20200909,13:12,11235.35,11239.05,11232.9,11235.8,0,0
NIFTY,20200909,13:11,11230.95,11235.15,11229.85,11234.9,0,0
NIFTY,20200909,13:10,11219.45,11230.75,11219.3,11230.05,0,0
NIFTY,20200909,13:09,11221.15,11222.2,11218.8,11220.2,0,0
NIFTY,20200909,13:08,11219.75,11222.25,11218.5,11221,0,0
NIFTY,20200909,13:07,11222.6,11222.6,11219.2,11219.75,0,0
NIFTY,20200909,13:06,11223.4,11224.85,11221.15,11222.7,0,0
NIFTY,20200909,13:05,11223.35,11226.3,11222.5,11223.7,0,0
NIFTY,20200909,13:04,11218.5,11225.05,11218.5,11223.85,0,0
NIFTY,20200909,13:03,11216,11219.65,11214.45,11218.5,0,0
NIFTY,20200909,13:02,11214.05,11216.4,11213.7,11215.75,0,0
NIFTY,20200909,13:01,11208.75,11214.65,11206.7,11213.9,0,0
NIFTY,20200909,13:00,11221.95,11221.95,11207.95,11209.8,0,0
NIFTY,20200909,12:59,11223.55,11223.55,11220.6,11221.5,0,0
NIFTY,20200909,12:58,11224.15,11224.8,11221.7,11223.75,0,0
NIFTY,20200909,12:57,11223.35,11226.45,11223.35,11224.25,0,0
NIFTY,20200909,12:56,11228.6,11229.95,11223.3,11223.3,0,0
NIFTY,20200909,12:55,11236.15,11236.15,11227.05,11228.6,0,0
NIFTY,20200909,12:54,11236.65,11239.3,11235.65,11235.65,0,0
NIFTY,20200909,12:53,11235.85,11237.65,11233.9,11236.4,0,0
NIFTY,20200909,12:52,11237.45,11239.2,11233.25,11235.85,0,0
NIFTY,20200909,12:51,11238.6,11241.7,11236.65,11237.05,0,0
NIFTY,20200909,12:50,11236.8,11238.45,11235.6,11236.5,0,0
NIFTY,20200909,12:49,11234.6,11240.45,11234.6,11236.75,0,0
NIFTY,20200909,12:48,11232.35,11236.45,11232.1,11234.05,0,0
NIFTY,20200909,12:47,11229,11232.6,11229,11231.6,0,0
NIFTY,20200909,12:46,11227,11231.1,11224.85,11230.1,0,0
NIFTY,20200909,12:45,11227.85,11229.1,11225.1,11227.05,0,0
NIFTY,20200909,12:44,11229.4,11231.6,11227.6,11228.25,0,0
NIFTY,20200909,12:43,11230.45,11231.2,11228.3,11228.95,0,0
NIFTY,20200909,12:42,11230.6,11230.85,11225.1,11229.4,0,0
NIFTY,20200909,12:41,11224.65,11231.9,11223.55,11231.2,0,0
NIFTY,20200909,12:40,11221.2,11224.7,11219.4,11224.15,0,0
NIFTY,20200909,12:39,11220.2,11221.7,11218.3,11221.65,0,0
NIFTY,20200909,12:38,11219.3,11221.05,11217.4,11219.65,0,0
NIFTY,20200909,12:37,11219.35,11220.45,11216.85,11219.6,0,0
NIFTY,20200909,12:36,11226,11226.45,11218.8,11219,0,0
NIFTY,20200909,12:35,11224.25,11227.1,11224.25,11226.7,0,0
NIFTY,20200909,12:34,11218.95,11225.55,11218.85,11223.95,0,0
NIFTY,20200909,12:33,11222.7,11222.7,11219.35,11220.15,0,0
NIFTY,20200909,12:32,11224.55,11226.9,11222,11222.25,0,0
NIFTY,20200909,12:31,11220.45,11226.65,11220.45,11224.5,0,0
NIFTY,20200909,12:30,11207.8,11221.3,11207.8,11221.3,0,0
NIFTY,20200909,12:29,11205.3,11208.9,11204.65,11207.75,0,0
NIFTY,20200909,12:28,11210.95,11210.95,11204.8,11205,0,0
NIFTY,20200909,12:27,11213.15,11213.15,11210.05,11211.5,0,0
NIFTY,20200909,12:26,11216.7,11216.7,11212.25,11212.65,0,0
NIFTY,20200909,12:25,11219.35,11220.7,11216.8,11217.2,0,0
NIFTY,20200909,12:24,11217.55,11219.6,11216.15,11219.55,0,0
NIFTY,20200909,12:23,11215.7,11218.4,11214.65,11217.75,0,0
NIFTY,20200909,12:22,11214.1,11216.2,11212.35,11216.2,0,0
NIFTY,20200909,12:21,11213.1,11214.55,11211.85,11213.55,0,0
NIFTY,20200909,12:20,11212.8,11216.75,11212.8,11213.4,0,0
NIFTY,20200909,12:19,11213,11213.4,11211.7,11213,0,0
NIFTY,20200909,12:18,11211.7,11217.5,11210.65,11213.3,0,0
NIFTY,20200909,12:17,11209.1,11216,11209.1,11212,0,0
NIFTY,20200909,12:16,11206.95,11209.3,11205.9,11208.9,0,0
NIFTY,20200909,12:15,11196.8,11207.2,11195.75,11207.2,0,0
NIFTY,20200909,12:14,11197.85,11197.85,11191.1,11196.3,0,0
NIFTY,20200909,12:13,11191.6,11198.8,11191.3,11198.55,0,0
NIFTY,20200909,12:12,11186.5,11192.55,11186.3,11191.05,0,0
NIFTY,20200909,12:11,11188.35,11189.75,11185.3,11185.6,0,0
NIFTY,20200909,12:10,11195.5,11196,11187.9,11188.45,0,0
NIFTY,20200909,12:09,11203.05,11203.65,11192.25,11195.75,0,0
NIFTY,20200909,12:08,11203.9,11205.7,11201.6,11203.2,0,0
NIFTY,20200909,12:07,11204.95,11205.95,11202.95,11205.05,0,0
NIFTY,20200909,12:06,11210.3,11210.7,11204.25,11205.1,0,0
NIFTY,20200909,12:05,11208.3,11211.75,11207.2,11210.3,0,0
NIFTY,20200909,12:04,11213.7,11213.7,11203.9,11207.75,0,0
NIFTY,20200909,12:03,11216.25,11216.45,11211.95,11213.7,0,0
NIFTY,20200909,12:02,11214.45,11218.15,11213.5,11216.5,0,0
NIFTY,20200909,12:01,11216,11216.95,11212.2,11213.95,0,0
NIFTY,20200909,12:00,11218.25,11218.9,11216.1,11216.5,0,0
NIFTY,20200909,11:59,11223.7,11223.7,11217.25,11217.3,0,0
NIFTY,20200909,11:58,11227.1,11227.2,11222.5,11223.3,0,0
NIFTY,20200909,11:57,11229.6,11231.1,11227,11227.35,0,0
NIFTY,20200909,11:56,11229.1,11231.8,11227.05,11229.45,0,0
NIFTY,20200909,11:55,11228.1,11229.2,11224.45,11229.2,0,0
NIFTY,20200909,11:54,11226.3,11228.4,11225.5,11227.7,0,0
NIFTY,20200909,11:53,11226.6,11228.55,11226.4,11226.45,0,0
NIFTY,20200909,11:52,11222.45,11228,11222.45,11226.45,0,0
NIFTY,20200909,11:51,11216.45,11222.6,11215.25,11222.6,0,0
NIFTY,20200909,11:50,11222.5,11222.9,11216.25,11216.65,0,0
NIFTY,20200909,11:49,11223.55,11223.6,11220.55,11222.4,0,0
NIFTY,20200909,11:48,11220.85,11224.65,11220.7,11223.7,0,0
NIFTY,20200909,11:47,11229.6,11229.6,11219.45,11221.45,0,0
NIFTY,20200909,11:46,11226.85,11229.55,11226,11229.5,0,0
NIFTY,20200909,11:45,11222.85,11229.4,11222.5,11226.9,0,0
NIFTY,20200909,11:44,11223.05,11223.75,11220.5,11222.65,0,0
NIFTY,20200909,11:43,11227.55,11227.55,11222.65,11223.1,0,0
NIFTY,20200909,11:42,11225.35,11227.8,11224.65,11227.25,0,0
NIFTY,20200909,11:41,11233.95,11233.95,11224.25,11226,0,0
NIFTY,20200909,11:40,11233,11234.6,11231.1,11233.75,0,0
NIFTY,20200909,11:39,11235.5,11236.15,11231.95,11231.95,0,0
NIFTY,20200909,11:38,11239.85,11240.35,11234.85,11235.6,0,0
NIFTY,20200909,11:37,11235.75,11239.55,11234.55,11239.55,0,0
NIFTY,20200909,11:36,11237.3,11238.35,11234.8,11235.55,0,0
NIFTY,20200909,11:35,11237,11237.6,11235.45,11236.3,0,0
NIFTY,20200909,11:34,11236.85,11238.65,11235.5,11237.3,0,0
NIFTY,20200909,11:33,11236.1,11240.7,11234.75,11236.65,0,0
NIFTY,20200909,11:32,11233.8,11237,11233.2,11236.05,0,0
NIFTY,20200909,11:31,11235.65,11235.65,11232.7,11233.65,0,0
NIFTY,20200909,11:30,11237.25,11237.25,11234.6,11235.1,0,0
NIFTY,20200909,11:29,11241.4,11241.55,11237.05,11237.05,0,0
NIFTY,20200909,11:28,11240.05,11242.55,11239.2,11241.3,0,0
NIFTY,20200909,11:27,11240.9,11242.05,11238.85,11239.15,0,0
NIFTY,20200909,11:26,11246.1,11246.1,11238.9,11240.5,0,0
NIFTY,20200909,11:25,11244.55,11246.05,11242.95,11245.55,0,0
NIFTY,20200909,11:24,11239.15,11245.4,11239.15,11244.25,0,0
NIFTY,20200909,11:23,11240.8,11242.4,11239.9,11240.2,0,0
NIFTY,20200909,11:22,11239.85,11243.1,11239.85,11242.25,0,0
NIFTY,20200909,11:21,11244.75,11245.3,11239.7,11239.7,0,0
NIFTY,20200909,11:20,11246.6,11248.15,11244.05,11245,0,0
NIFTY,20200909,11:19,11245,11246.95,11243.55,11245.9,0,0
NIFTY,20200909,11:18,11239.75,11245.5,11239.7,11244.45,0,0
NIFTY,20200909,11:17,11239.6,11242.75,11239.05,11239.95,0,0
NIFTY,20200909,11:16,11236.8,11242.35,11236.3,11239.55,0,0
NIFTY,20200909,11:15,11238.6,11238.6,11233.2,11236.75,0,0
NIFTY,20200909,11:14,11241.1,11241.6,11237.3,11238.2,0,0
NIFTY,20200909,11:13,11240.4,11241,11239.7,11240.8,0,0
NIFTY,20200909,11:12,11243.9,11243.9,11240,11240.25,0,0
NIFTY,20200909,11:11,11243.8,11245.35,11243.45,11244.45,0,0
NIFTY,20200909,11:10,11247.1,11247.2,11243.85,11244.35,0,0
NIFTY,20200909,11:09,11249,11249.95,11246.3,11247,0,0
NIFTY,20200909,11:08,11250.8,11251.8,11248.8,11248.8,0,0
NIFTY,20200909,11:07,11249.45,11252.75,11249.45,11251.35,0,0
NIFTY,20200909,11:06,11244.3,11249.25,11243.9,11248.8,0,0
NIFTY,20200909,11:05,11244.95,11246.05,11242.8,11244.7,0,0
NIFTY,20200909,11:04,11242.65,11245,11242.25,11245,0,0
NIFTY,20200909,11:03,11246.55,11246.55,11240.6,11242.55,0,0
NIFTY,20200909,11:02,11245.8,11247.8,11244.1,11246.2,0,0
NIFTY,20200909,11:01,11252.45,11252.95,11243.4,11243.4,0,0
NIFTY,20200909,11:00,11251.8,11254.85,11251.45,11253.15,0,0
NIFTY,20200909,10:59,11253.5,11254.15,11251.05,11251.05,0,0
NIFTY,20200909,10:58,11251.3,11259.3,11251.3,11253.4,0,0
NIFTY,20200909,10:57,11256.6,11257.25,11251,11251.15,0,0
NIFTY,20200909,10:56,11247.4,11256.85,11247.4,11256.85,0,0
NIFTY,20200909,10:55,11249.3,11250,11246.95,11247.3,0,0
NIFTY,20200909,10:54,11247.9,11249.1,11246.15,11249.1,0,0
NIFTY,20200909,10:53,11247.55,11249.6,11247.25,11248.4,0,0
NIFTY,20200909,10:52,11246.9,11249.05,11246.2,11247.15,0,0
NIFTY,20200909,10:51,11250.35,11250.35,11245.9,11247.3,0,0
NIFTY,20200909,10:50,11248.35,11252.3,11247.2,11252.3,0,0
NIFTY,20200909,10:49,11244.7,11248.95,11244.65,11247.7,0,0
NIFTY,20200909,10:48,11250.85,11251.5,11243.55,11245.15,0,0
NIFTY,20200909,10:47,11257.3,11257.3,11250.5,11250.75,0,0
NIFTY,20200909,10:46,11253.9,11258.45,11253.45,11257.1,0,0
NIFTY,20200909,10:45,11250.65,11256.4,11249.5,11254.5,0,0
NIFTY,20200909,10:44,11250.8,11253.75,11249.45,11250.9,0,0
NIFTY,20200909,10:43,11238.85,11253.25,11237.8,11251.9,0,0
NIFTY,20200909,10:42,11243.4,11243.4,11239.1,11239.1,0,0
NIFTY,20200909,10:41,11242.65,11244.6,11241.45,11243.15,0,0
NIFTY,20200909,10:40,11242.5,11246,11241.95,11242.1,0,0
NIFTY,20200909,10:39,11236.3,11243.75,11234.35,11242.9,0,0
NIFTY,20200909,10:38,11234.85,11237.05,11232.6,11235.9,0,0
NIFTY,20200909,10:37,11238.75,11240.7,11234.4,11234.4,0,0
NIFTY,20200909,10:36,11235.3,11239.7,11234,11238.2,0,0
NIFTY,20200909,10:35,11230.85,11237.95,11229.95,11235.6,0,0
NIFTY,20200909,10:34,11233.6,11234.1,11229.85,11230.35,0,0
NIFTY,20200909,10:33,11234.9,11235.65,11233.55,11233.55,0,0
NIFTY,20200909,10:32,11237.9,11238.75,11234.6,11234.6,0,0
NIFTY,20200909,10:31,11234.2,11238.4,11234.2,11237.25,0,0
NIFTY,20200909,10:30,11235.5,11236.65,11230.3,11233.1,0,0
NIFTY,20200909,10:29,11234.85,11237.15,11234.2,11236,0,0
NIFTY,20200909,10:28,11229.55,11235.35,11228.55,11235.35,0,0
NIFTY,20200909,10:27,11227.45,11229.15,11224.05,11228.6,0,0
NIFTY,20200909,10:26,11228.35,11230,11226.4,11227.55,0,0
NIFTY,20200909,10:25,11227.65,11228.55,11221.85,11228.55,0,0
NIFTY,20200909,10:24,11230.1,11230.1,11223,11227.2,0,0
NIFTY,20200909,10:23,11229.5,11230.6,11225.15,11229.25,0,0
NIFTY,20200909,10:22,11236.85,11237.75,11229,11229.05,0,0
NIFTY,20200909,10:21,11228.45,11237.05,11227.75,11237.05,0,0
NIFTY,20200909,10:20,11228,11228,11222.5,11226.15,0,0
NIFTY,20200909,10:19,11230.4,11230.55,11226.5,11228.4,0,0
NIFTY,20200909,10:18,11235.45,11235.65,11229.1,11230,0,0
NIFTY,20200909,10:17,11232.6,11237.7,11230.2,11236.4,0,0
NIFTY,20200909,10:16,11240.45,11240.45,11231.7,11232.3,0,0
NIFTY,20200909,10:15,11240.5,11243.1,11239.95,11240.2,0,0
NIFTY,20200909,10:14,11239.3,11240.65,11236.4,11239.65,0,0
NIFTY,20200909,10:13,11237.55,11240.05,11233.95,11239.35,0,0
NIFTY,20200909,10:12,11238.1,11239.9,11236.75,11237.75,0,0
NIFTY,20200909,10:11,11234.8,11238.95,11234.45,11238.15,0,0
NIFTY,20200909,10:10,11235.8,11237.1,11231.3,11234.9,0,0
NIFTY,20200909,10:09,11240.15,11240.4,11234.55,11235.6,0,0
NIFTY,20200909,10:08,11237.9,11240.4,11231.55,11240.1,0,0
NIFTY,20200909,10:07,11233.65,11238.8,11233.6,11238,0,0
NIFTY,20200909,10:06,11237.9,11237.9,11233.05,11234.65,0,0
NIFTY,20200909,10:05,11240.5,11241.3,11237.9,11239.1,0,0
NIFTY,20200909,10:04,11235.15,11240.6,11232.05,11239.9,0,0
NIFTY,20200909,10:03,11236.05,11237.15,11231.9,11233.95,0,0
NIFTY,20200909,10:02,11237.2,11237.2,11233.35,11235.55,0,0
NIFTY,20200909,10:01,11233.8,11243.6,11233.8,11237.05,0,0
NIFTY,20200909,10:00,11224.7,11235.7,11224.65,11233.25,0,0
NIFTY,20200909,09:59,11227.4,11227.4,11221.25,11224.3,0,0
NIFTY,20200909,09:58,11228.25,11229.45,11225.8,11227.6,0,0
NIFTY,20200909,09:57,11226.8,11230.7,11226.4,11228.3,0,0
NIFTY,20200909,09:56,11231.55,11231.55,11222.3,11227.85,0,0
NIFTY,20200909,09:55,11237.5,11237.5,11231.6,11231.9,0,0
NIFTY,20200909,09:54,11232.1,11239,11232.1,11238,0,0
NIFTY,20200909,09:53,11235.55,11239.85,11232.2,11232.2,0,0
NIFTY,20200909,09:52,11240.3,11241.15,11232.7,11235.3,0,0
NIFTY,20200909,09:51,11245.15,11246,11239.85,11240.45,0,0
NIFTY,20200909,09:50,11247.45,11250.25,11241.7,11244.5,0,0
NIFTY,20200909,09:49,11251.95,11253.75,11245.95,11248.35,0,0
NIFTY,20200909,09:48,11256.9,11257.9,11253.35,11253.35,0,0
NIFTY,20200909,09:47,11257.95,11259.85,11253.55,11256.85,0,0
NIFTY,20200909,09:46,11264.8,11264.95,11257.1,11258.7,0,0
NIFTY,20200909,09:45,11266.4,11269.8,11262.6,11264,0,0
NIFTY,20200909,09:44,11270.65,11270.65,11264.1,11266.85,0,0
NIFTY,20200909,09:43,11278.65,11278.65,11270.45,11271.5,0,0
NIFTY,20200909,09:42,11274.8,11280.75,11274.3,11279,0,0
NIFTY,20200909,09:41,11274.8,11278.55,11274.45,11274.85,0,0
NIFTY,20200909,09:40,11265.95,11274.8,11265.95,11274.7,0,0
NIFTY,20200909,09:39,11267.75,11271.95,11263.8,11265.85,0,0
NIFTY,20200909,09:38,11270,11270.65,11267.55,11267.55,0,0
NIFTY,20200909,09:37,11269.9,11272.25,11268.85,11269.3,0,0
NIFTY,20200909,09:36,11265.8,11273.55,11265.25,11270.2,0,0
NIFTY,20200909,09:35,11266.75,11268.4,11263.2,11264,0,0
NIFTY,20200909,09:34,11265.7,11270.75,11263.65,11267.6,0,0
NIFTY,20200909,09:33,11259.45,11266.3,11257.55,11264.6,0,0
NIFTY,20200909,09:32,11258.55,11260.5,11255.2,11256.95,0,0
NIFTY,20200909,09:31,11251.7,11260.85,11250.3,11258.25,0,0
NIFTY,20200909,09:30,11266,11266.65,11249.4,11250.9,0,0
NIFTY,20200909,09:29,11261.8,11268.35,11261.8,11266.05,0,0
NIFTY,20200909,09:28,11257.65,11264.55,11257.65,11263.45,0,0
NIFTY,20200909,09:27,11256.8,11262.95,11254.9,11257.85,0,0
NIFTY,20200909,09:26,11254.5,11262.7,11249.85,11257.15,0,0
NIFTY,20200909,09:25,11261.5,11264.3,11250.65,11253.9,0,0
NIFTY,20200909,09:24,11245.9,11262.65,11245.3,11262.6,0,0
NIFTY,20200909,09:23,11244.95,11252.25,11242.95,11245,0,0
NIFTY,20200909,09:22,11238.15,11246.5,11235.95,11244,0,0
NIFTY,20200909,09:21,11234.15,11238.25,11234.1,11237.55,0,0
NIFTY,20200909,09:20,11241.05,11242.7,11231.25,11234.1,0,0
NIFTY,20200909,09:19,11242.6,11244.4,11235.65,11240.8,0,0
NIFTY,20200909,09:18,11247.4,11253.05,11239.45,11242.95,0,0
NIFTY,20200909,09:17,11240.2,11248.65,11238.25,11248.65,0,0
NIFTY,20200909,09:16,11241.6,11244.5,11235.7,11238.65,0,0
NIFTY,20200909,09:15,11218.6,11245.7,11209.7,11243.4,0,0
NIFTY,20200908,15:29,11295.1,11297.65,11291.65,11294.3,0,0
NIFTY,20200908,15:28,11296.15,11296.85,11293.25,11294.6,0,0
NIFTY,20200908,15:27,11301.2,11301.8,11294.85,11295.7,0,0
NIFTY,20200908,15:26,11303.35,11303.9,11301.2,11301.25,0,0
NIFTY,20200908,15:25,11306.85,11308.7,11301.65,11303.75,0,0
NIFTY,20200908,15:24,11310.1,11310.5,11306.5,11306.5,0,0
NIFTY,20200908,15:23,11307.2,11311.55,11307.05,11311.05,0,0
NIFTY,20200908,15:22,11303,11310.3,11303,11307.9,0,0
NIFTY,20200908,15:21,11312.65,11322.55,11301.85,11303,0,0
NIFTY,20200908,15:20,11322.05,11323.15,11311.2,11312.5,0,0
NIFTY,20200908,15:19,11319.3,11322.65,11318.9,11321.6,0,0
NIFTY,20200908,15:18,11318.5,11323.15,11316.95,11319.8,0,0
NIFTY,20200908,15:17,11324.25,11325.1,11316.45,11318.4,0,0
NIFTY,20200908,15:16,11327,11329.05,11323.9,11324.25,0,0
NIFTY,20200908,15:15,11325.4,11331.15,11324.85,11326.3,0,0
NIFTY,20200908,15:14,11328.4,11328.85,11322.8,11325.55,0,0
NIFTY,20200908,15:13,11331.35,11331.75,11327.6,11327.8,0,0
NIFTY,20200908,15:12,11328.35,11335.45,11328.35,11330.75,0,0
NIFTY,20200908,15:11,11320.45,11328.4,11320.25,11328.4,0,0
NIFTY,20200908,15:10,11326,11328.85,11319.8,11319.8,0,0
NIFTY,20200908,15:09,11324.7,11329.6,11324.7,11325.55,0,0
NIFTY,20200908,15:08,11331.65,11331.65,11324.95,11325.2,0,0
NIFTY,20200908,15:07,11320.1,11331.4,11319.8,11330.3,0,0
NIFTY,20200908,15:06,11321.6,11321.7,11315.7,11317.25,0,0
NIFTY,20200908,15:05,11317.05,11320.1,11314.75,11319.35,0,0
NIFTY,20200908,15:04,11311.6,11317.1,11308,11317.1,0,0
NIFTY,20200908,15:03,11322.95,11325.35,11311.6,11312.05,0,0
NIFTY,20200908,15:02,11328.45,11331,11323,11323.4,0,0
NIFTY,20200908,15:01,11332.45,11333.6,11327.05,11328.75,0,0
NIFTY,20200908,15:00,11342.7,11347.4,11332.9,11333.4,0,0
NIFTY,20200908,14:59,11345.8,11346.25,11338.4,11342.05,0,0
NIFTY,20200908,14:58,11339.65,11347.1,11339.65,11345.6,0,0
NIFTY,20200908,14:57,11345,11345.1,11335.85,11338.05,0,0
NIFTY,20200908,14:56,11340.75,11350.05,11340.75,11345.4,0,0
NIFTY,20200908,14:55,11341.5,11341.5,11333.95,11340.3,0,0
NIFTY,20200908,14:54,11349.05,11349.05,11340.25,11342.6,0,0
NIFTY,20200908,14:53,11355.6,11356.35,11345.8,11348.7,0,0
NIFTY,20200908,14:52,11359.05,11359.45,11354.3,11355.45,0,0
NIFTY,20200908,14:51,11356.2,11358.15,11353.7,11358.15,0,0
NIFTY,20200908,14:50,11359,11363.3,11356.3,11357.5,0,0
NIFTY,20200908,14:49,11353,11360.5,11351.95,11359.1,0,0
NIFTY,20200908,14:48,11357.25,11358.95,11352.9,11353.2,0,0
NIFTY,20200908,14:47,11364.45,11364.55,11355.95,11358.8,0,0
NIFTY,20200908,14:46,11369.65,11369.65,11364.2,11364.2,0,0
NIFTY,20200908,14:45,11369.05,11374.6,11367.35,11369.55,0,0
NIFTY,20200908,14:44,11363.55,11369.35,11361.95,11368.75,0,0
NIFTY,20200908,14:43,11370.55,11370.55,11363.25,11363.5,0,0
NIFTY,20200908,14:42,11371.15,11373,11368.2,11370.7,0,0
NIFTY,20200908,14:41,11367.25,11373.1,11367.25,11371.1,0,0
NIFTY,20200908,14:40,11368.35,11368.75,11362.9,11368.05,0,0
NIFTY,20200908,14:39,11365.5,11370.3,11363.45,11369.15,0,0
NIFTY,20200908,14:38,11370.55,11370.55,11364.7,11364.7,0,0
NIFTY,20200908,14:37,11372.4,11372.8,11367.45,11370.9,0,0
NIFTY,20200908,14:36,11367.05,11377.6,11366.3,11372.45,0,0
NIFTY,20200908,14:35,11362.9,11368.9,11358.9,11366.5,0,0
NIFTY,20200908,14:34,11353.3,11364.9,11351.45,11363.85,0,0
NIFTY,20200908,14:33,11360.6,11361.4,11350.15,11354.75,0,0
NIFTY,20200908,14:32,11364.9,11365.3,11360.35,11360.45,0,0
NIFTY,20200908,14:31,11363.05,11366.5,11358.8,11365,0,0
NIFTY,20200908,14:30,11387.25,11387.6,11360.9,11362.9,0,0
NIFTY,20200908,14:29,11386.7,11390.15,11386.5,11388.2,0,0
NIFTY,20200908,14:28,11388.5,11388.5,11383.65,11386.2,0,0
NIFTY,20200908,14:27,11388.95,11389.45,11387.85,11388.7,0,0
NIFTY,20200908,14:26,11392.55,11394.2,11388.5,11389.2,0,0
NIFTY,20200908,14:25,11385.6,11394.4,11384.95,11392.5,0,0
NIFTY,20200908,14:24,11387.7,11389.75,11386.7,11387.5,0,0
NIFTY,20200908,14:23,11383.5,11388.1,11382.2,11387.85,0,0
NIFTY,20200908,14:22,11386.3,11387.7,11382.9,11383.9,0,0
NIFTY,20200908,14:21,11387.95,11390.8,11386.1,11386.5,0,0
NIFTY,20200908,14:20,11399.7,11400.3,11387,11387.6,0,0
NIFTY,20200908,14:19,11400.7,11401.6,11398.25,11399.25,0,0
NIFTY,20200908,14:18,11400.7,11401.65,11398.7,11400.55,0,0
NIFTY,20200908,14:17,11405.05,11405.05,11397.3,11399.95,0,0
NIFTY,20200908,14:16,11406.7,11411.3,11403.6,11403.95,0,0
NIFTY,20200908,14:15,11411.7,11412.1,11405.45,11405.45,0,0
NIFTY,20200908,14:14,11412.8,11414.1,11409.2,11411.45,0,0
NIFTY,20200908,14:13,11418.25,11418.5,11411.9,11411.9,0,0
NIFTY,20200908,14:12,11408.2,11417.8,11407.7,11417.65,0,0
NIFTY,20200908,14:11,11401.7,11408.45,11401.7,11407.65,0,0
NIFTY,20200908,14:10,11405.5,11405.5,11400.1,11401.4,0,0
NIFTY,20200908,14:09,11405.55,11405.85,11401.55,11405.5,0,0
NIFTY,20200908,14:08,11402.35,11407.05,11400.95,11405.2,0,0
NIFTY,20200908,14:07,11402.9,11402.9,11398.2,11398.75,0,0
NIFTY,20200908,14:06,11405.1,11405.1,11401.75,11402.85,0,0
NIFTY,20200908,14:05,11400.2,11405.95,11399.9,11405.2,0,0
NIFTY,20200908,14:04,11400.4,11402.25,11399.7,11400.4,0,0
NIFTY,20200908,14:03,11399.3,11401.15,11398.95,11400.9,0,0
NIFTY,20200908,14:02,11402.9,11403.25,11399.4,11400,0,0
NIFTY,20200908,14:01,11403,11404.3,11401.95,11402.6,0,0
NIFTY,20200908,14:00,11403.7,11406.8,11402.45,11403.45,0,0
NIFTY,20200908,13:59,11393.9,11406.15,11393.85,11405,0,0
NIFTY,20200908,13:58,11392.6,11395.3,11392.45,11393.5,0,0
NIFTY,20200908,13:57,11394,11394.3,11390.3,11393,0,0
NIFTY,20200908,13:56,11394.3,11399.2,11393.65,11395.9,0,0
NIFTY,20200908,13:55,11389.3,11395.1,11386.85,11394.3,0,0
NIFTY,20200908,13:54,11391,11392.4,11388.2,11389.15,0,0
NIFTY,20200908,13:53,11385.65,11394.3,11385.5,11391.2,0,0
NIFTY,20200908,13:52,11385.85,11388.7,11385.2,11386.1,0,0
NIFTY,20200908,13:51,11382,11386.6,11379.6,11385.65,0,0
NIFTY,20200908,13:50,11389.9,11389.9,11380.15,11381.7,0,0
NIFTY,20200908,13:49,11389.6,11391.95,11388.45,11389.65,0,0
NIFTY,20200908,13:48,11390.75,11391.5,11389.15,11389.9,0,0
NIFTY,20200908,13:47,11390.8,11391.25,11385.7,11389.7,0,0
NIFTY,20200908,13:46,11394.55,11396.2,11390.55,11390.55,0,0
NIFTY,20200908,13:45,11404.35,11404.5,11394.45,11395.4,0,0
NIFTY,20200908,13:44,11407,11407.65,11403.85,11404.35,0,0
NIFTY,20200908,13:43,11408.1,11410.85,11406.65,11407.15,0,0
NIFTY,20200908,13:42,11405.6,11410,11405.5,11407.8,0,0
NIFTY,20200908,13:41,11403.6,11406.95,11402.8,11405.8,0,0
NIFTY,20200908,13:40,11405.1,11405.2,11401.5,11404.25,0,0
NIFTY,20200908,13:39,11403.8,11406.2,11402.15,11405.4,0,0
NIFTY,20200908,13:38,11399.25,11404.05,11399.25,11403.35,0,0
NIFTY,20200908,13:37,11400.6,11400.6,11396.6,11398.75,0,0
NIFTY,20200908,13:36,11400.85,11401.4,11397.05,11400.45,0,0
NIFTY,20200908,13:35,11408.35,11411.05,11400.75,11402.5,0,0
NIFTY,20200908,13:34,11408.25,11411.15,11407.5,11409.85,0,0
NIFTY,20200908,13:33,11408.9,11409.1,11403.3,11404.85,0,0
NIFTY,20200908,13:32,11414.85,11415.75,11408.75,11409.3,0,0
NIFTY,20200908,13:31,11418.9,11419.75,11414.75,11415.1,0,0
NIFTY,20200908,13:30,11416.95,11420.35,11416.95,11419.35,0,0
NIFTY,20200908,13:29,11415.9,11418.5,11414.8,11417.5,0,0
NIFTY,20200908,13:28,11418.8,11419.35,11416.15,11416.15,0,0
NIFTY,20200908,13:27,11419.3,11420,11417.6,11418.9,0,0
NIFTY,20200908,13:26,11417.8,11420.65,11417.2,11419.2,0,0
NIFTY,20200908,13:25,11419.1,11420,11417.8,11418.4,0,0
NIFTY,20200908,13:24,11424,11424.5,11418.25,11419.3,0,0
NIFTY,20200908,13:23,11423.3,11425.15,11423,11423.8,0,0
NIFTY,20200908,13:22,11424.1,11424.85,11422.75,11423.4,0,0
NIFTY,20200908,13:21,11421.3,11425.75,11420.05,11424.3,0,0
NIFTY,20200908,13:20,11418,11422.7,11418,11420.95,0,0
NIFTY,20200908,13:19,11418.3,11419.1,11416.35,11418.25,0,0
NIFTY,20200908,13:18,11417.45,11419.55,11416.4,11418.35,0,0
NIFTY,20200908,13:17,11418.65,11419.55,11416.95,11417.35,0,0
NIFTY,20200908,13:16,11417.15,11420.85,11415.75,11417.7,0,0
NIFTY,20200908,13:15,11411.8,11418.4,11411.05,11418,0,0
NIFTY,20200908,13:14,11414.5,11414.55,11409.4,11411.45,0,0
NIFTY,20200908,13:13,11417.9,11417.9,11413.45,11414.2,0,0
NIFTY,20200908,13:12,11419.65,11421.3,11416.4,11417.8,0,0
NIFTY,20200908,13:11,11417.65,11419.6,11415.6,11419.6,0,0
NIFTY,20200908,13:10,11417.9,11418.25,11414.2,11416.5,0,0
NIFTY,20200908,13:09,11418.35,11420.55,11416.6,11417.75,0,0
NIFTY,20200908,13:08,11417.2,11419.15,11416.6,11418.5,0,0
NIFTY,20200908,13:07,11418.5,11419.2,11416.55,11417.4,0,0
NIFTY,20200908,13:06,11421,11421.55,11417.3,11418.6,0,0
NIFTY,20200908,13:05,11420.5,11422.75,11419.65,11420.8,0,0
NIFTY,20200908,13:04,11421.2,11422.15,11419.55,11421.4,0,0
NIFTY,20200908,13:03,11417.8,11421.35,11416.05,11420.55,0,0
NIFTY,20200908,13:02,11414.25,11418.85,11413.45,11418,0,0
NIFTY,20200908,13:01,11421.2,11421.2,11412.2,11414.9,0,0
NIFTY,20200908,13:00,11423.95,11424.8,11419.55,11421.05,0,0
NIFTY,20200908,12:59,11422.65,11423.95,11420.9,11423.95,0,0
NIFTY,20200908,12:58,11426.4,11427,11422.95,11423.25,0,0
NIFTY,20200908,12:57,11425.1,11427.7,11424.55,11426.25,0,0
NIFTY,20200908,12:56,11426.5,11427.3,11424.1,11424.65,0,0
NIFTY,20200908,12:55,11427.2,11428.75,11426.55,11426.95,0,0
NIFTY,20200908,12:54,11424.4,11427.5,11422.05,11427.5,0,0
NIFTY,20200908,12:53,11427.3,11429.15,11426.7,11426.7,0,0
NIFTY,20200908,12:52,11426.85,11427.95,11424.75,11427,0,0
NIFTY,20200908,12:51,11426.65,11428.6,11426.1,11426.75,0,0
NIFTY,20200908,12:50,11427.15,11427.2,11424.4,11426.35,0,0
NIFTY,20200908,12:49,11429.15,11430.1,11425.3,11426.75,0,0
NIFTY,20200908,12:48,11429.05,11430.65,11427.75,11429.55,0,0
NIFTY,20200908,12:47,11430.65,11431.6,11428.75,11428.9,0,0
NIFTY,20200908,12:46,11433.1,11434.2,11428.95,11430.85,0,0
NIFTY,20200908,12:45,11429.6,11436.45,11428.95,11432.95,0,0
NIFTY,20200908,12:44,11425.15,11429.9,11425.15,11429.45,0,0
NIFTY,20200908,12:43,11426.7,11427.35,11424.3,11424.9,0,0
NIFTY,20200908,12:42,11428.95,11429.65,11425.3,11427.3,0,0
NIFTY,20200908,12:41,11427.95,11429.55,11426.7,11429.45,0,0
NIFTY,20200908,12:40,11424.3,11427.95,11422.85,11427.05,0,0
NIFTY,20200908,12:39,11428.35,11428.65,11423.95,11425.15,0,0
NIFTY,20200908,12:38,11431.45,11431.55,11426.9,11427.9,0,0
NIFTY,20200908,12:37,11432.25,11434.5,11430.65,11430.8,0,0
NIFTY,20200908,12:36,11430.55,11432.8,11427.95,11430.7,0,0
NIFTY,20200908,12:35,11430,11433.15,11429.35,11431.25,0,0
NIFTY,20200908,12:34,11433.45,11433.45,11429.25,11430.85,0,0
NIFTY,20200908,12:33,11432.9,11435.15,11432.3,11433.65,0,0
NIFTY,20200908,12:32,11435.4,11436.4,11432.55,11433.35,0,0
NIFTY,20200908,12:31,11434.15,11435.65,11432.75,11435.35,0,0
NIFTY,20200908,12:30,11427.5,11435.1,11427.5,11434.6,0,0
NIFTY,20200908,12:29,11423.15,11429.55,11423.15,11427.2,0,0
NIFTY,20200908,12:28,11421.85,11424.2,11420.95,11423.5,0,0
NIFTY,20200908,12:27,11420.95,11423.9,11420.25,11422,0,0
NIFTY,20200908,12:26,11421.05,11422.05,11419.35,11421.2,0,0
NIFTY,20200908,12:25,11421.95,11423.05,11419.95,11419.95,0,0
NIFTY,20200908,12:24,11421.95,11422.75,11419.05,11422.5,0,0
NIFTY,20200908,12:23,11423.85,11425.25,11421.25,11421.75,0,0
NIFTY,20200908,12:22,11420.5,11426.25,11418.7,11423.95,0,0
NIFTY,20200908,12:21,11414.8,11417.5,11413,11417.15,0,0
NIFTY,20200908,12:20,11413.9,11416.15,11412.8,11414.9,0,0
NIFTY,20200908,12:19,11419.05,11420.05,11413.3,11413.3,0,0
NIFTY,20200908,12:18,11418.2,11420.05,11416.8,11419.4,0,0
NIFTY,20200908,12:17,11422.3,11422.3,11416.7,11418,0,0
NIFTY,20200908,12:16,11413.95,11421.55,11413.6,11421.55,0,0
NIFTY,20200908,12:15,11411.4,11415.2,11411.4,11414.15,0,0
NIFTY,20200908,12:14,11410.25,11415.4,11410.25,11411.85,0,0
NIFTY,20200908,12:13,11405.8,11410.7,11403.55,11410.7,0,0
NIFTY,20200908,12:12,11407.7,11408.95,11405.1,11406.55,0,0
NIFTY,20200908,12:11,11403.1,11407.5,11402.65,11407.1,0,0
NIFTY,20200908,12:10,11408.5,11410.4,11402.15,11402.85,0,0
NIFTY,20200908,12:09,11405.9,11410.8,11405.7,11409.6,0,0
NIFTY,20200908,12:08,11405.65,11408.5,11404.7,11405.9,0,0
NIFTY,20200908,12:07,11409.1,11410.9,11404.8,11407.15,0,0
NIFTY,20200908,12:06,11408.45,11413,11408.25,11409.7,0,0
NIFTY,20200908,12:05,11404.65,11410,11403.8,11408.55,0,0
NIFTY,20200908,12:04,11407.65,11407.65,11401.6,11404.6,0,0
NIFTY,20200908,12:03,11421.55,11421.55,11403.2,11406.7,0,0
NIFTY,20200908,12:02,11424.35,11426.7,11423.8,11424.35,0,0
NIFTY,20200908,12:01,11425,11426.35,11423.65,11424.1,0,0
NIFTY,20200908,12:00,11422.55,11427.8,11421.15,11425.65,0,0
NIFTY,20200908,11:59,11418.25,11424.15,11418,11422.35,0,0
NIFTY,20200908,11:58,11419.45,11420.1,11417.45,11419,0,0
NIFTY,20200908,11:57,11418.7,11419.9,11416.65,11419.05,0,0
NIFTY,20200908,11:56,11421.15,11422.5,11417.95,11418.3,0,0
NIFTY,20200908,11:55,11423.5,11424.5,11420.8,11421.7,0,0
NIFTY,20200908,11:54,11421.9,11425.45,11421.45,11423.6,0,0
NIFTY,20200908,11:53,11423.05,11424.25,11421.2,11423,0,0
NIFTY,20200908,11:52,11424.55,11425.6,11422.15,11422.35,0,0
NIFTY,20200908,11:51,11425.4,11426.55,11424.1,11424.85,0,0
NIFTY,20200908,11:50,11423.75,11426,11423.4,11424.65,0,0
NIFTY,20200908,11:49,11422.55,11428.4,11422.35,11425.6,0,0
NIFTY,20200908,11:48,11421.15,11424,11421.15,11423.1,0,0
NIFTY,20200908,11:47,11418.75,11422.85,11417.55,11421.1,0,0
NIFTY,20200908,11:46,11418.2,11419.05,11413.1,11418.8,0,0
NIFTY,20200908,11:45,11416.8,11419.65,11416.5,11418.45,0,0
NIFTY,20200908,11:44,11415.85,11417.85,11415.45,11417.1,0,0
NIFTY,20200908,11:43,11416.7,11419.05,11415.2,11416.3,0,0
NIFTY,20200908,11:42,11414.65,11417.05,11412,11416.7,0,0
NIFTY,20200908,11:41,11416.95,11418.5,11413.5,11414.75,0,0
NIFTY,20200908,11:40,11417.4,11418.85,11415.05,11417,0,0
NIFTY,20200908,11:39,11419.1,11419.75,11416.65,11417.7,0,0
NIFTY,20200908,11:38,11416.15,11420,11416.15,11418.95,0,0
NIFTY,20200908,11:37,11413.8,11416.5,11411.85,11415.95,0,0
NIFTY,20200908,11:36,11408.3,11413.3,11408.2,11412.7,0,0
NIFTY,20200908,11:35,11407.75,11409.75,11407.15,11408.3,0,0
NIFTY,20200908,11:34,11407.65,11410.25,11406.95,11408.75,0,0
NIFTY,20200908,11:33,11406.9,11408,11405.65,11407.7,0,0
NIFTY,20200908,11:32,11409.65,11410.45,11406.45,11406.6,0,0
NIFTY,20200908,11:31,11413.15,11413.45,11407.45,11409.35,0,0
NIFTY,20200908,11:30,11404.75,11415.25,11404.75,11412.9,0,0
NIFTY,20200908,11:29,11396.95,11405.85,11396.95,11404.8,0,0
NIFTY,20200908,11:28,11398.95,11399.8,11397.1,11398.5,0,0
NIFTY,20200908,11:27,11397.05,11400.15,11396.3,11398.6,0,0
NIFTY,20200908,11:26,11396.45,11398.35,11394.95,11397.1,0,0
NIFTY,20200908,11:25,11407,11407,11394.25,11396.4,0,0
NIFTY,20200908,11:24,11406.15,11408.55,11405.5,11408.55,0,0
NIFTY,20200908,11:23,11406.75,11408.2,11405.15,11405.6,0,0
NIFTY,20200908,11:22,11403.45,11407.8,11402.85,11406.5,0,0
NIFTY,20200908,11:21,11402.9,11404.4,11402.05,11403.45,0,0
NIFTY,20200908,11:20,11403.5,11404.95,11402.6,11403.1,0,0
NIFTY,20200908,11:19,11408.5,11408.5,11402.25,11403.5,0,0
NIFTY,20200908,11:18,11409.45,11410.25,11407.15,11409.5,0,0
NIFTY,20200908,11:17,11409.95,11411.65,11407.8,11409.1,0,0
NIFTY,20200908,11:16,11410.3,11411.6,11408.65,11410.05,0,0
NIFTY,20200908,11:15,11407.45,11411.45,11406.8,11410.5,0,0
NIFTY,20200908,11:14,11406.9,11410,11406.1,11407.1,0,0
NIFTY,20200908,11:13,11411.35,11412.4,11407.1,11407.55,0,0
NIFTY,20200908,11:12,11412.5,11414.3,11410.1,11411.6,0,0
NIFTY,20200908,11:11,11416.35,11417.05,11411.5,11413.05,0,0
NIFTY,20200908,11:10,11414.15,11418.2,11413.65,11415.9,0,0
NIFTY,20200908,11:09,11409.55,11414.15,11409.55,11414.15,0,0
NIFTY,20200908,11:08,11405.65,11411.25,11405.65,11408.95,0,0
NIFTY,20200908,11:07,11404.75,11406.7,11404.35,11405.9,0,0
NIFTY,20200908,11:06,11404.25,11406.1,11401.3,11406.05,0,0
NIFTY,20200908,11:05,11411.7,11412.9,11402.35,11404.1,0,0
NIFTY,20200908,11:04,11413.7,11413.7,11410.65,11411.8,0,0
NIFTY,20200908,11:03,11411.75,11414.35,11411.5,11413.2,0,0
NIFTY,20200908,11:02,11412.3,11414.3,11410.15,11412.7,0,0
NIFTY,20200908,11:01,11417.05,11417.65,11411.7,11411.8,0,0
NIFTY,20200908,11:00,11420.25,11420.9,11416.5,11416.8,0,0
NIFTY,20200908,10:59,11422.65,11424.6,11418.45,11419.7,0,0
NIFTY,20200908,10:58,11422.85,11424.9,11421.5,11422.9,0,0
NIFTY,20200908,10:57,11427.95,11428.35,11422.75,11422.75,0,0
NIFTY,20200908,10:56,11430.05,11430.6,11426.9,11427.7,0,0
NIFTY,20200908,10:55,11431.25,11431.25,11428.15,11429.8,0,0
NIFTY,20200908,10:54,11423.1,11432.4,11423.1,11431.1,0,0
NIFTY,20200908,10:53,11422.6,11425.05,11421.3,11423.65,0,0
NIFTY,20200908,10:52,11419.45,11423.45,11418.85,11422.6,0,0
NIFTY,20200908,10:51,11416.7,11420.25,11416.55,11419.65,0,0
NIFTY,20200908,10:50,11418.8,11419.8,11415.55,11416.4,0,0
NIFTY,20200908,10:49,11414.5,11420.5,11412.65,11418.75,0,0
NIFTY,20200908,10:48,11414.4,11416.7,11413.4,11414.55,0,0
NIFTY,20200908,10:47,11417.75,11418.3,11412.1,11413.75,0,0
NIFTY,20200908,10:46,11422.2,11423.45,11417.25,11418.15,0,0
NIFTY,20200908,10:45,11419.35,11422.9,11418.35,11422.6,0,0
NIFTY,20200908,10:44,11415.2,11419.45,11414.25,11419.4,0,0
NIFTY,20200908,10:43,11419.75,11420.9,11412.3,11415.2,0,0
NIFTY,20200908,10:42,11422,11423.75,11420.05,11420.6,0,0
NIFTY,20200908,10:41,11420.1,11426.4,11419.35,11422.4,0,0
NIFTY,20200908,10:40,11417.9,11420.55,11417.65,11419.75,0,0
NIFTY,20200908,10:39,11414.6,11422.1,11414.6,11417.4,0,0
NIFTY,20200908,10:38,11412.65,11415.55,11412.65,11415.2,0,0
NIFTY,20200908,10:37,11408.5,11413.5,11408.4,11413.5,0,0
NIFTY,20200908,10:36,11402.65,11411.35,11402.65,11408.5,0,0
NIFTY,20200908,10:35,11411.4,11412.85,11402,11403,0,0
NIFTY,20200908,10:34,11412.2,11413.8,11411.15,11412,0,0
NIFTY,20200908,10:33,11413.25,11415.1,11411.35,11412.4,0,0
NIFTY,20200908,10:32,11413.65,11419.05,11413.4,11413.7,0,0
NIFTY,20200908,10:31,11404.7,11416.85,11404.7,11414.15,0,0
NIFTY,20200908,10:30,11402.35,11407.85,11402.1,11404.8,0,0
NIFTY,20200908,10:29,11406.4,11407.35,11401.5,11401.55,0,0
NIFTY,20200908,10:28,11406.7,11409.65,11405.45,11407,0,0
NIFTY,20200908,10:27,11403.3,11406.65,11402.45,11406.65,0,0
NIFTY,20200908,10:26,11404.25,11405.05,11401.45,11402.65,0,0
NIFTY,20200908,10:25,11396.15,11405.05,11396.15,11404.3,0,0
NIFTY,20200908,10:24,11395.95,11398.75,11395.35,11396.95,0,0
NIFTY,20200908,10:23,11391.4,11396.55,11391.4,11396,0,0
NIFTY,20200908,10:22,11393,11393.15,11389.55,11390.9,0,0
NIFTY,20200908,10:21,11397,11397.15,11393.05,11394.2,0,0
NIFTY,20200908,10:20,11387.05,11397.85,11386.45,11397.1,0,0
NIFTY,20200908,10:19,11385.35,11387.6,11385.2,11386.6,0,0
NIFTY,20200908,10:18,11391.85,11393.05,11384.3,11385.2,0,0
NIFTY,20200908,10:17,11388.85,11392.75,11387.95,11391.8,0,0
NIFTY,20200908,10:16,11382.75,11389.95,11382.75,11389.75,0,0
NIFTY,20200908,10:15,11383.9,11385.1,11380.9,11382.15,0,0
NIFTY,20200908,10:14,11379.4,11385,11378.95,11383.75,0,0
NIFTY,20200908,10:13,11378.3,11382.2,11376.9,11379.45,0,0
NIFTY,20200908,10:12,11383.3,11384.5,11376.4,11378.25,0,0
NIFTY,20200908,10:11,11385.35,11385.35,11380.7,11384.5,0,0
NIFTY,20200908,10:10,11380.7,11385.9,11380.7,11385.9,0,0
NIFTY,20200908,10:09,11381.15,11384.05,11380.2,11381.15,0,0
NIFTY,20200908,10:08,11374.5,11381.6,11371.7,11381.35,0,0
NIFTY,20200908,10:07,11375.45,11376.4,11374,11374.3,0,0
NIFTY,20200908,10:06,11373.95,11375.9,11372.7,11374.95,0,0
NIFTY,20200908,10:05,11367.6,11374.1,11366.75,11374.1,0,0
NIFTY,20200908,10:04,11365.1,11368.15,11363.85,11368.15,0,0
NIFTY,20200908,10:03,11361.8,11368.05,11361.7,11365.45,0,0
NIFTY,20200908,10:02,11363.1,11364.45,11361.15,11361.45,0,0
NIFTY,20200908,10:01,11360.65,11364.65,11358.65,11363.55,0,0
NIFTY,20200908,10:00,11367.55,11368,11360,11360.95,0,0
NIFTY,20200908,09:59,11366.85,11368.5,11365.35,11367.3,0,0
NIFTY,20200908,09:58,11368.7,11370.1,11366.25,11367.2,0,0
NIFTY,20200908,09:57,11362.85,11369.55,11362.85,11368.4,0,0
NIFTY,20200908,09:56,11365.2,11365.45,11360.65,11363.15,0,0
NIFTY,20200908,09:55,11370.55,11371.35,11364.9,11364.9,0,0
NIFTY,20200908,09:54,11368.2,11371.3,11367.95,11370.9,0,0
NIFTY,20200908,09:53,11370.8,11371,11365.9,11368.15,0,0
NIFTY,20200908,09:52,11373.35,11373.85,11368.4,11370,0,0
NIFTY,20200908,09:51,11371.35,11373.65,11368.7,11373.1,0,0
NIFTY,20200908,09:50,11365,11371.6,11365,11371.5,0,0
NIFTY,20200908,09:49,11368.65,11368.7,11364,11364.8,0,0
NIFTY,20200908,09:48,11372.9,11374.7,11367.05,11368.35,0,0
NIFTY,20200908,09:47,11372.1,11378.35,11370.8,11372.1,0,0
NIFTY,20200908,09:46,11372.45,11373.7,11367.4,11372.35,0,0
NIFTY,20200908,09:45,11369.05,11373.15,11367.55,11371.8,0,0
NIFTY,20200908,09:44,11364.7,11369.75,11364.1,11369.75,0,0
NIFTY,20200908,09:43,11367.25,11370,11363.15,11363.9,0,0
NIFTY,20200908,09:42,11363.25,11369.65,11363.25,11367.25,0,0
NIFTY,20200908,09:41,11362.7,11363.1,11357,11362.95,0,0
NIFTY,20200908,09:40,11359.95,11362.2,11355.8,11362.2,0,0
NIFTY,20200908,09:39,11358.55,11361.5,11355.15,11359.5,0,0
NIFTY,20200908,09:38,11363.05,11363.4,11354.25,11357.95,0,0
NIFTY,20200908,09:37,11356.5,11363.25,11356.5,11362.6,0,0
NIFTY,20200908,09:36,11348.15,11358.35,11348.15,11356,0,0
NIFTY,20200908,09:35,11344.5,11347.75,11340.6,11347.75,0,0
NIFTY,20200908,09:34,11343.2,11344.6,11340.85,11344.6,0,0
NIFTY,20200908,09:33,11334.6,11345.2,11334.05,11343.65,0,0
NIFTY,20200908,09:32,11340.55,11343.8,11334.05,11334.65,0,0
NIFTY,20200908,09:31,11339.3,11341.1,11338.05,11340.45,0,0
NIFTY,20200908,09:30,11348.8,11350.9,11338.45,11339.4,0,0
NIFTY,20200908,09:29,11349,11349.85,11346.2,11348.65,0,0
NIFTY,20200908,09:28,11346.1,11352.35,11345.25,11349.9,0,0
NIFTY,20200908,09:27,11344.9,11352.3,11344.9,11346,0,0
NIFTY,20200908,09:26,11358.15,11358.75,11343.45,11345.6,0,0
NIFTY,20200908,09:25,11357.95,11359.8,11353.8,11358.4,0,0
NIFTY,20200908,09:24,11351.75,11362.4,11350.65,11357.85,0,0
NIFTY,20200908,09:23,11347.9,11354.25,11345.25,11351.15,0,0
NIFTY,20200908,09:22,11353.4,11358.25,11347.95,11348.65,0,0
NIFTY,20200908,09:21,11353.65,11364.45,11351.9,11355.6,0,0
NIFTY,20200908,09:20,11348.15,11360.5,11348.15,11354.7,0,0
NIFTY,20200908,09:19,11331.4,11348.9,11329.2,11348.05,0,0
NIFTY,20200908,09:18,11347.2,11347.95,11330.45,11330.45,0,0
NIFTY,20200908,09:17,11338.6,11351,11331.9,11346.75,0,0
NIFTY,20200908,09:16,11346.3,11346.45,11336.2,11338.55,0,0
NIFTY,20200908,09:15,11378.55,11378.55,11334.8,11348,0,0
NIFTY,20200907,15:29,11376.05,11378.15,11374.05,11377,0,0
NIFTY,20200907,15:28,11377.5,11378.35,11375.5,11376.25,0,0
NIFTY,20200907,15:27,11374.25,11377.9,11374.25,11376.3,0,0
NIFTY,20200907,15:26,11373.15,11374.75,11372.25,11374.45,0,0
NIFTY,20200907,15:25,11375.5,11375.85,11371.1,11373.4,0,0
NIFTY,20200907,15:24,11377,11378.2,11375.2,11375.5,0,0
NIFTY,20200907,15:23,11375.75,11378.1,11373.85,11376.1,0,0
NIFTY,20200907,15:22,11365.55,11375.8,11364.65,11375.75,0,0
NIFTY,20200907,15:21,11367.9,11379.95,11364.5,11364.5,0,0
NIFTY,20200907,15:20,11372.6,11374.25,11366.55,11367.7,0,0
NIFTY,20200907,15:19,11373.55,11377,11372.85,11372.9,0,0
NIFTY,20200907,15:18,11367.4,11373.8,11367.05,11373.8,0,0
NIFTY,20200907,15:17,11366.8,11368.6,11363.7,11368.05,0,0
NIFTY,20200907,15:16,11365.4,11368.95,11363.65,11368.4,0,0
NIFTY,20200907,15:15,11356.55,11365.8,11356.55,11365.8,0,0
NIFTY,20200907,15:14,11348.7,11357.3,11348.5,11356.4,0,0
NIFTY,20200907,15:13,11342.1,11351.9,11342.05,11347.8,0,0
NIFTY,20200907,15:12,11340.5,11344.25,11340.5,11342.35,0,0
NIFTY,20200907,15:11,11337.45,11341.9,11337.35,11340.6,0,0
NIFTY,20200907,15:10,11337.15,11344.85,11337.15,11338.45,0,0
NIFTY,20200907,15:09,11335.55,11341.3,11335.55,11338.3,0,0
NIFTY,20200907,15:08,11329.7,11335.85,11328.2,11335.75,0,0
NIFTY,20200907,15:07,11330.55,11332.9,11329.9,11329.95,0,0
NIFTY,20200907,15:06,11326.65,11330.5,11324.35,11330.3,0,0
NIFTY,20200907,15:05,11334.1,11336.25,11326.9,11326.9,0,0
NIFTY,20200907,15:04,11323.9,11334.5,11321.05,11334.5,0,0
NIFTY,20200907,15:03,11325.45,11326.75,11323.1,11323.95,0,0
NIFTY,20200907,15:02,11320.65,11329.9,11320.2,11327.4,0,0
NIFTY,20200907,15:01,11317.25,11321.2,11311.5,11320.45,0,0
NIFTY,20200907,15:00,11296.25,11319.9,11296.25,11317.5,0,0
NIFTY,20200907,14:59,11291.8,11292.9,11290.05,11292.55,0,0
NIFTY,20200907,14:58,11297.35,11297.75,11291.65,11292.15,0,0
NIFTY,20200907,14:57,11300.7,11301.15,11296.25,11297.65,0,0
NIFTY,20200907,14:56,11298.9,11301.3,11297.1,11299.95,0,0
NIFTY,20200907,14:55,11298.3,11302.35,11297.85,11298.65,0,0
NIFTY,20200907,14:54,11295.55,11298.75,11295.4,11298.75,0,0
NIFTY,20200907,14:53,11296.2,11297.45,11294.5,11294.8,0,0
NIFTY,20200907,14:52,11292.25,11297.2,11290.2,11296.85,0,0
NIFTY,20200907,14:51,11298.45,11298.45,11291.65,11293,0,0
NIFTY,20200907,14:50,11301.95,11302.7,11298.2,11298.2,0,0
NIFTY,20200907,14:49,11305.45,11305.55,11300.65,11302.45,0,0
NIFTY,20200907,14:48,11300.8,11306.8,11300.4,11305.35,0,0
NIFTY,20200907,14:47,11302.45,11303.35,11300.4,11301.35,0,0
NIFTY,20200907,14:46,11300.45,11305.35,11298.85,11301.9,0,0
NIFTY,20200907,14:45,11296,11300.25,11293.95,11300.25,0,0
NIFTY,20200907,14:44,11295.15,11302.65,11295.15,11297.75,0,0
NIFTY,20200907,14:43,11295.4,11296.9,11291.65,11295.15,0,0
NIFTY,20200907,14:42,11300.25,11300.6,11295.15,11295.15,0,0
NIFTY,20200907,14:41,11296.05,11302.45,11295.7,11300.25,0,0
NIFTY,20200907,14:40,11290.8,11296.55,11286.85,11296.05,0,0
NIFTY,20200907,14:39,11298.1,11298.35,11287.25,11290.25,0,0
NIFTY,20200907,14:38,11298.55,11303,11298,11298.1,0,0
NIFTY,20200907,14:37,11292.95,11298.75,11289.85,11298.75,0,0
NIFTY,20200907,14:36,11282.45,11292.9,11280.8,11292.35,0,0
NIFTY,20200907,14:35,11292.05,11292.05,11279.2,11280.95,0,0
NIFTY,20200907,14:34,11302,11302,11288.6,11291.1,0,0
NIFTY,20200907,14:33,11309.15,11309.15,11301.95,11302.3,0,0
NIFTY,20200907,14:32,11305.85,11312.85,11304.8,11308.95,0,0
NIFTY,20200907,14:31,11304.85,11307.3,11303.4,11306.05,0,0
NIFTY,20200907,14:30,11328.1,11328.1,11301.95,11305.25,0,0
NIFTY,20200907,14:29,11337.45,11338.35,11328.4,11328.4,0,0
NIFTY,20200907,14:28,11336.35,11337.8,11335.8,11337.3,0,0
NIFTY,20200907,14:27,11335.95,11338.35,11335.75,11336.2,0,0
NIFTY,20200907,14:26,11339.8,11340.55,11335.65,11336.35,0,0
NIFTY,20200907,14:25,11338.8,11339.9,11338.05,11339.9,0,0
NIFTY,20200907,14:24,11341.1,11341.9,11338.1,11339.3,0,0
NIFTY,20200907,14:23,11341.6,11341.65,11339.2,11340.7,0,0
NIFTY,20200907,14:22,11343.1,11343.1,11339.85,11342.3,0,0
NIFTY,20200907,14:21,11335.85,11344.75,11335.85,11343.7,0,0
NIFTY,20200907,14:20,11340.2,11341.35,11335.2,11336.55,0,0
NIFTY,20200907,14:19,11338.85,11341.2,11338.85,11340.3,0,0
NIFTY,20200907,14:18,11338.5,11340.65,11338.2,11339.1,0,0
NIFTY,20200907,14:17,11338.45,11339.35,11337.65,11337.9,0,0
NIFTY,20200907,14:16,11344.7,11345.35,11337.55,11339.1,0,0
NIFTY,20200907,14:15,11344.2,11348.05,11344.2,11344.9,0,0
NIFTY,20200907,14:14,11347.5,11348.1,11343.4,11343.75,0,0
NIFTY,20200907,14:13,11349.8,11350.6,11346.15,11346.9,0,0
NIFTY,20200907,14:12,11354.65,11356.35,11349.95,11349.95,0,0
NIFTY,20200907,14:11,11359.3,11360.25,11352.95,11354.9,0,0
NIFTY,20200907,14:10,11351.05,11365.8,11349.85,11360.4,0,0
NIFTY,20200907,14:09,11334.8,11352.1,11332.95,11351.75,0,0
NIFTY,20200907,14:08,11334.5,11336.4,11333.35,11334.35,0,0
NIFTY,20200907,14:07,11330.5,11335.45,11330.5,11335.45,0,0
NIFTY,20200907,14:06,11331.6,11333.4,11330.75,11330.95,0,0
NIFTY,20200907,14:05,11333.3,11333.45,11329.75,11331.8,0,0
NIFTY,20200907,14:04,11334.25,11336.05,11332.2,11332.7,0,0
NIFTY,20200907,14:03,11337.25,11337.75,11334.2,11334.7,0,0
NIFTY,20200907,14:02,11335.35,11338.1,11335.2,11337.45,0,0
NIFTY,20200907,14:01,11337.45,11337.95,11334.05,11335,0,0
NIFTY,20200907,14:00,11338.35,11342.1,11338,11338.05,0,0
NIFTY,20200907,13:59,11337.25,11341.6,11337,11338.9,0,0
NIFTY,20200907,13:58,11332.2,11336.8,11329.8,11336.15,0,0
NIFTY,20200907,13:57,11330.45,11333.6,11330.45,11332.25,0,0
NIFTY,20200907,13:56,11331.9,11331.9,11329.75,11330.85,0,0
NIFTY,20200907,13:55,11329.75,11333,11328.7,11332,0,0
NIFTY,20200907,13:54,11331.8,11332.15,11328.85,11329.15,0,0
NIFTY,20200907,13:53,11331.6,11332.7,11330.4,11331.95,0,0
NIFTY,20200907,13:52,11330.2,11331.8,11328.35,11331.8,0,0
NIFTY,20200907,13:51,11327.8,11332.4,11327.8,11330.2,0,0
NIFTY,20200907,13:50,11326.45,11329.35,11326.45,11328.2,0,0
NIFTY,20200907,13:49,11330.8,11330.8,11325.65,11326.9,0,0
NIFTY,20200907,13:48,11334.3,11334.4,11330.6,11330.85,0,0
NIFTY,20200907,13:47,11334.05,11337.1,11333.8,11334.1,0,0
NIFTY,20200907,13:46,11328.7,11334.4,11328.7,11333.7,0,0
NIFTY,20200907,13:45,11331.15,11332.75,11327.65,11328.9,0,0
NIFTY,20200907,13:44,11336.2,11336.65,11330.95,11331,0,0
NIFTY,20200907,13:43,11334.45,11336.35,11334.3,11335.75,0,0
NIFTY,20200907,13:42,11332.05,11334.9,11331.5,11334.4,0,0
NIFTY,20200907,13:41,11332,11332.85,11330.3,11332.4,0,0
NIFTY,20200907,13:40,11333,11333.2,11330.7,11332.05,0,0
NIFTY,20200907,13:39,11334.85,11336.35,11332.95,11333,0,0
NIFTY,20200907,13:38,11332.35,11336.85,11332.35,11335.2,0,0
NIFTY,20200907,13:37,11331.45,11332.55,11330.45,11332.55,0,0
NIFTY,20200907,13:36,11330.3,11334.55,11330.3,11332.25,0,0
NIFTY,20200907,13:35,11326.95,11330.3,11326.75,11329.3,0,0
NIFTY,20200907,13:34,11320.65,11330.15,11320.5,11326.9,0,0
NIFTY,20200907,13:33,11321.15,11323.55,11320.3,11320.5,0,0
NIFTY,20200907,13:32,11320.45,11321.8,11317.9,11320.8,0,0
NIFTY,20200907,13:31,11331.2,11331.7,11321.3,11321.35,0,0
NIFTY,20200907,13:30,11329.5,11331.7,11329.5,11331.7,0,0
NIFTY,20200907,13:29,11328.6,11330.2,11328.6,11330,0,0
NIFTY,20200907,13:28,11327.95,11329.9,11327.95,11328.85,0,0
NIFTY,20200907,13:27,11330.7,11331.7,11328.15,11328.15,0,0
NIFTY,20200907,13:26,11335.75,11336.2,11328.45,11330.45,0,0
NIFTY,20200907,13:25,11344.8,11344.8,11335,11336.1,0,0
NIFTY,20200907,13:24,11343.95,11350.8,11343.95,11344.1,0,0
NIFTY,20200907,13:23,11341.4,11344.7,11341.25,11344,0,0
NIFTY,20200907,13:22,11338.3,11343.2,11338.3,11341.7,0,0
NIFTY,20200907,13:21,11334.2,11338.5,11333.15,11338.1,0,0
NIFTY,20200907,13:20,11333.05,11337.15,11332.55,11335.05,0,0
NIFTY,20200907,13:19,11335.85,11336.3,11329.05,11332.5,0,0
NIFTY,20200907,13:18,11333.75,11336.55,11333.75,11336,0,0
NIFTY,20200907,13:17,11338.65,11338.65,11333.2,11333.8,0,0
NIFTY,20200907,13:16,11334.2,11339.35,11334.2,11339,0,0
NIFTY,20200907,13:15,11334.6,11339.75,11334.15,11334.15,0,0
NIFTY,20200907,13:14,11330.05,11334.75,11328.95,11334.75,0,0
NIFTY,20200907,13:13,11330.65,11332.6,11329.5,11329.5,0,0
NIFTY,20200907,13:12,11331.55,11332.45,11330,11331,0,0
NIFTY,20200907,13:11,11327.1,11331.25,11327.1,11331.25,0,0
NIFTY,20200907,13:10,11324.35,11328.1,11323.75,11327.35,0,0
NIFTY,20200907,13:09,11322.45,11325.2,11321.65,11324.1,0,0
NIFTY,20200907,13:08,11318.55,11323.45,11318.55,11322.85,0,0
NIFTY,20200907,13:07,11319.05,11321.25,11318.65,11318.65,0,0
NIFTY,20200907,13:06,11317.75,11321.75,11317.6,11318.95,0,0
NIFTY,20200907,13:05,11318.35,11318.7,11317.55,11317.85,0,0
NIFTY,20200907,13:04,11320.35,11320.5,11316.45,11318.25,0,0
NIFTY,20200907,13:03,11321.95,11322.3,11320.1,11320.55,0,0
NIFTY,20200907,13:02,11325.6,11326.05,11319.95,11321.75,0,0
NIFTY,20200907,13:01,11326.55,11329.35,11325,11325.05,0,0
NIFTY,20200907,13:00,11318.8,11328.35,11317.75,11326.8,0,0
NIFTY,20200907,12:59,11319.05,11320.95,11319,11319.35,0,0
NIFTY,20200907,12:58,11322.6,11323.2,11319.1,11319.85,0,0
NIFTY,20200907,12:57,11325.85,11326.6,11322.7,11322.7,0,0
NIFTY,20200907,12:56,11325.85,11327.15,11324.9,11326.15,0,0
NIFTY,20200907,12:55,11322.55,11328.45,11322.1,11325.5,0,0
NIFTY,20200907,12:54,11327.25,11327.55,11322.7,11322.7,0,0
NIFTY,20200907,12:53,11325.25,11326.6,11323.4,11326.45,0,0
NIFTY,20200907,12:52,11319.35,11325.85,11318.9,11324.75,0,0
NIFTY,20200907,12:51,11316.15,11319.6,11315.6,11319.6,0,0
NIFTY,20200907,12:50,11312.5,11315.9,11311.6,11315.9,0,0
NIFTY,20200907,12:49,11307.4,11313.25,11306.55,11312.3,0,0
NIFTY,20200907,12:48,11309.2,11309.45,11302.55,11307.15,0,0
NIFTY,20200907,12:47,11311.6,11312.8,11308.9,11308.9,0,0
NIFTY,20200907,12:46,11314.7,11315.15,11309.55,11311.3,0,0
NIFTY,20200907,12:45,11319.15,11319.15,11313.95,11315.3,0,0
NIFTY,20200907,12:44,11322.1,11324.85,11319.25,11320.15,0,0
NIFTY,20200907,12:43,11326.25,11326.25,11320.75,11321.8,0,0
NIFTY,20200907,12:42,11331.7,11333.05,11327.2,11327.3,0,0
NIFTY,20200907,12:41,11328.15,11332.6,11328.15,11332.1,0,0
NIFTY,20200907,12:40,11324.9,11327,11324.35,11326,0,0
NIFTY,20200907,12:39,11325.8,11326.2,11324.2,11325.1,0,0
NIFTY,20200907,12:38,11329.05,11330.6,11326.1,11326.45,0,0
NIFTY,20200907,12:37,11331.6,11332.5,11328.5,11329.45,0,0
NIFTY,20200907,12:36,11330.1,11334.65,11330.1,11332.25,0,0
NIFTY,20200907,12:35,11326.65,11330.15,11326.5,11329.9,0,0
NIFTY,20200907,12:34,11324.3,11329.95,11323.4,11327.5,0,0
NIFTY,20200907,12:33,11327.45,11329,11324.1,11324.1,0,0
NIFTY,20200907,12:32,11326.65,11330.95,11326.6,11327.75,0,0
NIFTY,20200907,12:31,11321.5,11327.1,11320.6,11326.6,0,0
NIFTY,20200907,12:30,11321.95,11321.95,11315.45,11321.1,0,0
NIFTY,20200907,12:29,11322.1,11322.4,11319.3,11321.3,0,0
NIFTY,20200907,12:28,11320,11321.3,11318.65,11321.3,0,0
NIFTY,20200907,12:27,11326.55,11327.5,11320.15,11320.35,0,0
NIFTY,20200907,12:26,11324.65,11327.85,11324.15,11326.75,0,0
NIFTY,20200907,12:25,11320.1,11325.25,11320.1,11324.5,0,0
NIFTY,20200907,12:24,11319.5,11320.9,11318.8,11320.4,0,0
NIFTY,20200907,12:23,11316.1,11319.95,11316.1,11319.5,0,0
NIFTY,20200907,12:22,11313.8,11315.8,11312.9,11315.1,0,0
NIFTY,20200907,12:21,11319.15,11319.45,11313.1,11313.55,0,0
NIFTY,20200907,12:20,11320.45,11321.3,11318.6,11319.3,0,0
NIFTY,20200907,12:19,11325.05,11325.55,11319.8,11321.25,0,0
NIFTY,20200907,12:18,11324.6,11325.35,11323.95,11324.95,0,0
NIFTY,20200907,12:17,11329.1,11331.25,11323.35,11324.15,0,0
NIFTY,20200907,12:16,11323.45,11331.5,11323.45,11330.35,0,0
NIFTY,20200907,12:15,11322.3,11324.3,11321.85,11323.55,0,0
NIFTY,20200907,12:14,11323.5,11324.15,11320.45,11322.35,0,0
NIFTY,20200907,12:13,11327.5,11327.85,11323.8,11324.4,0,0
NIFTY,20200907,12:12,11323.2,11328,11321.75,11326.95,0,0
NIFTY,20200907,12:11,11319.8,11323.6,11319.7,11322.45,0,0
NIFTY,20200907,12:10,11316.4,11319.95,11311.95,11319.95,0,0
NIFTY,20200907,12:09,11315.15,11316.25,11312.75,11316,0,0
NIFTY,20200907,12:08,11312.75,11317.95,11312.5,11315.8,0,0
NIFTY,20200907,12:07,11314.3,11314.35,11311.75,11312.3,0,0
NIFTY,20200907,12:06,11314.35,11315.35,11311.15,11314.45,0,0
NIFTY,20200907,12:05,11315.25,11315.85,11314.4,11315.1,0,0
NIFTY,20200907,12:04,11319.8,11319.8,11314.75,11315,0,0
NIFTY,20200907,12:03,11314.15,11320.7,11314.15,11320.35,0,0
NIFTY,20200907,12:02,11316.6,11316.75,11313.4,11313.6,0,0
NIFTY,20200907,12:01,11313.95,11316.65,11313.15,11316.15,0,0
NIFTY,20200907,12:00,11319.1,11320.35,11312.9,11314.1,0,0
NIFTY,20200907,11:59,11321.85,11322.85,11317.1,11318.65,0,0
NIFTY,20200907,11:58,11318.85,11321.25,11316.6,11320.9,0,0
NIFTY,20200907,11:57,11317.75,11319.55,11316.65,11319.55,0,0
NIFTY,20200907,11:56,11314,11318.3,11311.9,11318.15,0,0
NIFTY,20200907,11:55,11315.25,11315.25,11309.9,11314.5,0,0
NIFTY,20200907,11:54,11316.2,11316.4,11314.75,11316.2,0,0
NIFTY,20200907,11:53,11320.65,11320.85,11313.75,11315.1,0,0
NIFTY,20200907,11:52,11319.7,11322.25,11319.35,11320.3,0,0
NIFTY,20200907,11:51,11326.85,11328.35,11319.9,11319.9,0,0
NIFTY,20200907,11:50,11332.6,11333.2,11327.3,11328.05,0,0
NIFTY,20200907,11:49,11336.1,11337.3,11332.9,11332.9,0,0
NIFTY,20200907,11:48,11338.05,11339.35,11336.45,11336.45,0,0
NIFTY,20200907,11:47,11333.85,11339.15,11333.85,11337.9,0,0
NIFTY,20200907,11:46,11331.3,11335.75,11331.3,11335.55,0,0
NIFTY,20200907,11:45,11333.65,11334.65,11328,11332.05,0,0
NIFTY,20200907,11:44,11330,11335.1,11330,11334,0,0
NIFTY,20200907,11:43,11330.55,11332.8,11328.65,11330.2,0,0
NIFTY,20200907,11:42,11334.3,11336.05,11330,11331.05,0,0
NIFTY,20200907,11:41,11327.95,11335.1,11327.95,11335.1,0,0
NIFTY,20200907,11:40,11329.45,11330.1,11325.65,11327.85,0,0
NIFTY,20200907,11:39,11327.35,11331.55,11327.35,11330.2,0,0
NIFTY,20200907,11:38,11333.8,11338.1,11326.5,11327.45,0,0
NIFTY,20200907,11:37,11335.65,11338.9,11332.8,11334.7,0,0
NIFTY,20200907,11:36,11338.55,11338.55,11332.9,11335.2,0,0
NIFTY,20200907,11:35,11342.9,11346.2,11338.25,11338.25,0,0
NIFTY,20200907,11:34,11341.6,11344.35,11341.25,11343.1,0,0
NIFTY,20200907,11:33,11347.75,11349.7,11342.4,11342.5,0,0
NIFTY,20200907,11:32,11339.6,11352.4,11339.6,11347.25,0,0
NIFTY,20200907,11:31,11334.1,11341.1,11334.1,11340.4,0,0
NIFTY,20200907,11:30,11329,11336.55,11327.85,11334.65,0,0
NIFTY,20200907,11:29,11327.05,11331.7,11327.05,11328.9,0,0
NIFTY,20200907,11:28,11322.55,11328.7,11321.9,11326.95,0,0
NIFTY,20200907,11:27,11320.75,11323,11319.15,11322.45,0,0
NIFTY,20200907,11:26,11319,11323,11318.75,11322.05,0,0
NIFTY,20200907,11:25,11333,11334.7,11318.85,11319.5,0,0
NIFTY,20200907,11:24,11326.2,11332,11325.5,11332,0,0
NIFTY,20200907,11:23,11325.7,11328.4,11325.25,11326.6,0,0
NIFTY,20200907,11:22,11326.4,11327.45,11324.5,11325.5,0,0
NIFTY,20200907,11:21,11336.7,11337.35,11325.25,11326.35,0,0
NIFTY,20200907,11:20,11336.2,11340.45,11336.2,11337.1,0,0
NIFTY,20200907,11:19,11332.65,11336.95,11332.65,11336.4,0,0
NIFTY,20200907,11:18,11327.8,11333.4,11326.9,11332.45,0,0
NIFTY,20200907,11:17,11327.7,11330.55,11327.35,11327.6,0,0
NIFTY,20200907,11:16,11330.45,11331.1,11327.65,11328,0,0
NIFTY,20200907,11:15,11320.7,11332.65,11320.7,11330.3,0,0
NIFTY,20200907,11:14,11318.1,11320.75,11314.05,11319.6,0,0
NIFTY,20200907,11:13,11321.35,11322.65,11318.7,11318.7,0,0
NIFTY,20200907,11:12,11315.95,11321.8,11315.95,11321.4,0,0
NIFTY,20200907,11:11,11319.05,11319.8,11316.65,11316.65,0,0
NIFTY,20200907,11:10,11314.65,11322.95,11314.05,11319.7,0,0
NIFTY,20200907,11:09,11313.35,11316,11313.25,11314.6,0,0
NIFTY,20200907,11:08,11309.15,11314.95,11309.15,11313.85,0,0
NIFTY,20200907,11:07,11313.65,11313.85,11308.1,11309.3,0,0
NIFTY,20200907,11:06,11311.6,11315,11311.6,11313.85,0,0
NIFTY,20200907,11:05,11310.95,11314.15,11310.45,11311.95,0,0
NIFTY,20200907,11:04,11310.3,11312.3,11309.2,11309.6,0,0
NIFTY,20200907,11:03,11304,11313.4,11304,11310.5,0,0
NIFTY,20200907,11:02,11298.3,11303.5,11297.95,11303.1,0,0
NIFTY,20200907,11:01,11303.4,11304.1,11298.35,11298.35,0,0
NIFTY,20200907,11:00,11301.35,11304.2,11300.65,11303.55,0,0
NIFTY,20200907,10:59,11301.65,11302.4,11299.8,11302.35,0,0
NIFTY,20200907,10:58,11305.6,11305.95,11301.9,11301.9,0,0
NIFTY,20200907,10:57,11302.2,11306,11302.2,11305.75,0,0
NIFTY,20200907,10:56,11293.7,11302.15,11292.7,11301.95,0,0
NIFTY,20200907,10:55,11299.4,11300.5,11294.25,11294.25,0,0
NIFTY,20200907,10:54,11296.2,11303.35,11295.85,11299.65,0,0
NIFTY,20200907,10:53,11296.45,11297.5,11294.1,11296.8,0,0
NIFTY,20200907,10:52,11303.8,11304.15,11296.55,11297,0,0
NIFTY,20200907,10:51,11302.65,11306.35,11302.65,11304.05,0,0
NIFTY,20200907,10:50,11301.05,11303.15,11297.7,11303.05,0,0
NIFTY,20200907,10:49,11299.05,11300.65,11298.2,11300.65,0,0
NIFTY,20200907,10:48,11296.2,11302.7,11296.2,11299.15,0,0
NIFTY,20200907,10:47,11295.35,11296.7,11293.25,11296.4,0,0
NIFTY,20200907,10:46,11299.55,11302.45,11292.8,11295.4,0,0
NIFTY,20200907,10:45,11307.5,11310.1,11301.6,11301.6,0,0
NIFTY,20200907,10:44,11304.7,11307.65,11303,11307.15,0,0
NIFTY,20200907,10:43,11302.55,11306.3,11301.55,11304.2,0,0
NIFTY,20200907,10:42,11306.95,11306.95,11301.75,11302.8,0,0
NIFTY,20200907,10:41,11306.25,11308.65,11304.35,11306.4,0,0
NIFTY,20200907,10:40,11308.35,11308.35,11302.25,11306.6,0,0
NIFTY,20200907,10:39,11310.95,11311.65,11307.35,11307.4,0,0
NIFTY,20200907,10:38,11308.95,11312.4,11307.25,11311.25,0,0
NIFTY,20200907,10:37,11311.15,11311.15,11308.8,11309.45,0,0
NIFTY,20200907,10:36,11313.85,11313.85,11309.2,11310.95,0,0
NIFTY,20200907,10:35,11316.3,11316.3,11312.45,11313.8,0,0
NIFTY,20200907,10:34,11315.45,11318.2,11314.6,11316.2,0,0
NIFTY,20200907,10:33,11309.35,11316.35,11308.35,11314.8,0,0
NIFTY,20200907,10:32,11303.25,11311.65,11303.1,11308.95,0,0
NIFTY,20200907,10:31,11303.3,11305.7,11301.1,11301.95,0,0
NIFTY,20200907,10:30,11307.2,11307.4,11300.25,11302.85,0,0
NIFTY,20200907,10:29,11311.4,11315.6,11306.25,11307.05,0,0
NIFTY,20200907,10:28,11309.1,11311.55,11308.05,11311.55,0,0
NIFTY,20200907,10:27,11305.65,11309.75,11304.65,11309.4,0,0
NIFTY,20200907,10:26,11309.55,11309.6,11302.1,11306.4,0,0
NIFTY,20200907,10:25,11312.75,11312.85,11308.25,11309.9,0,0
NIFTY,20200907,10:24,11309.05,11313.75,11308.6,11312.9,0,0
NIFTY,20200907,10:23,11300.7,11310.05,11300.7,11308.6,0,0
NIFTY,20200907,10:22,11294.8,11301.55,11294.1,11300.9,0,0
NIFTY,20200907,10:21,11300.4,11301.15,11292.85,11295.1,0,0
NIFTY,20200907,10:20,11295,11300.5,11295,11300.45,0,0
NIFTY,20200907,10:19,11295.8,11295.85,11290.55,11295.85,0,0
NIFTY,20200907,10:18,11309.05,11309.6,11296.2,11296.2,0,0
NIFTY,20200907,10:17,11316.35,11318.6,11309.35,11310.05,0,0
NIFTY,20200907,10:16,11319,11319.45,11316.6,11316.6,0,0
NIFTY,20200907,10:15,11314.65,11320.9,11314.45,11318.85,0,0
NIFTY,20200907,10:14,11320.7,11321.8,11313.3,11315.25,0,0
NIFTY,20200907,10:13,11324.2,11325.5,11319.4,11320.25,0,0
NIFTY,20200907,10:12,11320.15,11324.8,11319.8,11324.8,0,0
NIFTY,20200907,10:11,11311.75,11321.2,11311.75,11320,0,0
NIFTY,20200907,10:10,11316.3,11316.3,11312.9,11312.9,0,0
NIFTY,20200907,10:09,11310.25,11317.3,11309.4,11316.9,0,0
NIFTY,20200907,10:08,11308.5,11311.2,11305.25,11309.7,0,0
NIFTY,20200907,10:07,11309.85,11314.35,11308.2,11308.85,0,0
NIFTY,20200907,10:06,11301.4,11310.9,11301.4,11310.9,0,0
NIFTY,20200907,10:05,11299.65,11304.9,11299.05,11300.95,0,0
NIFTY,20200907,10:04,11296.25,11299.8,11291.95,11299.25,0,0
NIFTY,20200907,10:03,11297.5,11298.9,11294.55,11295.4,0,0
NIFTY,20200907,10:02,11278.85,11299.4,11278.85,11297.6,0,0
NIFTY,20200907,10:01,11277.15,11280.55,11275.15,11278.5,0,0
NIFTY,20200907,10:00,11295.2,11295.2,11277,11277.7,0,0
NIFTY,20200907,09:59,11288.85,11296.85,11288.8,11294.85,0,0
NIFTY,20200907,09:58,11285.6,11289.35,11284.25,11289.35,0,0
NIFTY,20200907,09:57,11288.5,11291.8,11285.5,11286.05,0,0
NIFTY,20200907,09:56,11298.15,11298.15,11287.4,11288.05,0,0
NIFTY,20200907,09:55,11308.4,11313.9,11297.7,11297.7,0,0
NIFTY,20200907,09:54,11314.4,11315.4,11304.5,11308.55,0,0
NIFTY,20200907,09:53,11302.25,11315.1,11301.95,11313.9,0,0
NIFTY,20200907,09:52,11302.6,11304.95,11298.8,11302.05,0,0
NIFTY,20200907,09:51,11305.35,11311.1,11301.3,11302.1,0,0
NIFTY,20200907,09:50,11290.65,11307.5,11290.65,11305.9,0,0
NIFTY,20200907,09:49,11295.05,11297,11289.65,11289.65,0,0
NIFTY,20200907,09:48,11273.65,11296.05,11273.65,11293.75,0,0
NIFTY,20200907,09:47,11271.6,11276,11269.2,11274.1,0,0
NIFTY,20200907,09:46,11259.05,11274.85,11258.4,11271.2,0,0
NIFTY,20200907,09:45,11261.6,11262.85,11252.35,11258.8,0,0
NIFTY,20200907,09:44,11277.3,11277.3,11262.55,11262.95,0,0
NIFTY,20200907,09:43,11275.85,11279.2,11274.75,11277.15,0,0
NIFTY,20200907,09:42,11282,11282,11273.8,11276.55,0,0
NIFTY,20200907,09:41,11290.4,11290.4,11280.7,11282,0,0
NIFTY,20200907,09:40,11302.7,11303.75,11289.95,11289.95,0,0
NIFTY,20200907,09:39,11308.3,11308.4,11301.4,11302.2,0,0
NIFTY,20200907,09:38,11304.65,11309.5,11304.65,11308.35,0,0
NIFTY,20200907,09:37,11297.55,11305,11296.4,11304.65,0,0
NIFTY,20200907,09:36,11296.6,11299.2,11291.1,11297.75,0,0
NIFTY,20200907,09:35,11309.45,11309.45,11296.35,11297.05,0,0
NIFTY,20200907,09:34,11309.65,11312.85,11308.8,11310.35,0,0
NIFTY,20200907,09:33,11305.75,11312.75,11302.35,11309.35,0,0
NIFTY,20200907,09:32,11313.05,11314.35,11303.75,11304.9,0,0
NIFTY,20200907,09:31,11316.95,11323.3,11312.95,11313.6,0,0
NIFTY,20200907,09:30,11328.9,11328.9,11316.05,11317.1,0,0
NIFTY,20200907,09:29,11333.9,11334.55,11326.4,11329.85,0,0
NIFTY,20200907,09:28,11341.45,11343.7,11333.4,11334.9,0,0
NIFTY,20200907,09:27,11328.65,11341.2,11327.2,11341.2,0,0
NIFTY,20200907,09:26,11330.55,11332.8,11323.2,11327.95,0,0
NIFTY,20200907,09:25,11341.05,11341.05,11328.05,11331.55,0,0
NIFTY,20200907,09:24,11356.7,11357.5,11340,11340,0,0
NIFTY,20200907,09:23,11358.5,11359.85,11351.6,11357.95,0,0
NIFTY,20200907,09:22,11360.3,11364.15,11355.6,11359.4,0,0
NIFTY,20200907,09:21,11355.6,11366.7,11354.5,11360.45,0,0
NIFTY,20200907,09:20,11361.55,11369.75,11351.1,11355,0,0
NIFTY,20200907,09:19,11362.65,11372.6,11359.1,11361.65,0,0
NIFTY,20200907,09:18,11347.75,11369.65,11343.8,11362.35,0,0
NIFTY,20200907,09:17,11338.45,11353.9,11338.45,11347.4,0,0
NIFTY,20200907,09:16,11335.8,11338,11329.25,11338,0,0
NIFTY,20200907,09:15,11359.6,11359.6,11316.4,11335.25,0,0
NIFTY,20200904,15:29,11355.45,11358.55,11354.65,11358.35,0,0
NIFTY,20200904,15:28,11354.05,11355.6,11352.95,11355.15,0,0
NIFTY,20200904,15:27,11351.6,11354.5,11351.2,11353.35,0,0
NIFTY,20200904,15:26,11351.7,11352.3,11350.7,11351.3,0,0
NIFTY,20200904,15:25,11354.1,11354.85,11346.55,11351.55,0,0
NIFTY,20200904,15:24,11346.95,11354.35,11346.95,11354,0,0
NIFTY,20200904,15:23,11348.85,11348.85,11345.3,11346.9,0,0
NIFTY,20200904,15:22,11339,11349.7,11338.8,11348.65,0,0
NIFTY,20200904,15:21,11340,11349.3,11337.25,11337.65,0,0
NIFTY,20200904,15:20,11343.45,11346.4,11338.7,11339.85,0,0
NIFTY,20200904,15:19,11342.65,11344.35,11340.75,11343.05,0,0
NIFTY,20200904,15:18,11341.6,11343.5,11339.7,11342.15,0,0
NIFTY,20200904,15:17,11339.5,11341.7,11334,11341.7,0,0
NIFTY,20200904,15:16,11337.05,11340.75,11331.2,11340.55,0,0
NIFTY,20200904,15:15,11343.25,11346.3,11337.7,11338.4,0,0
NIFTY,20200904,15:14,11336.35,11343.55,11333.9,11341.15,0,0
NIFTY,20200904,15:13,11335.35,11337.25,11334.2,11336.3,0,0
NIFTY,20200904,15:12,11329.35,11336.8,11329,11335.8,0,0
NIFTY,20200904,15:11,11330.1,11330.95,11323.85,11328.9,0,0
NIFTY,20200904,15:10,11328.65,11335.35,11328.65,11330.55,0,0
NIFTY,20200904,15:09,11331.45,11336.55,11328.8,11329.15,0,0
NIFTY,20200904,15:08,11320.15,11331.5,11319.75,11331.45,0,0
NIFTY,20200904,15:07,11322,11322.75,11313.85,11320.7,0,0
NIFTY,20200904,15:06,11319.4,11324.1,11317.85,11322.25,0,0
NIFTY,20200904,15:05,11311.5,11320.15,11311.2,11319.7,0,0
NIFTY,20200904,15:04,11309.3,11311.3,11306.45,11310.6,0,0
NIFTY,20200904,15:03,11319.7,11320.35,11308.8,11309.4,0,0
NIFTY,20200904,15:02,11321.55,11322.5,11317.7,11320.05,0,0
NIFTY,20200904,15:01,11319.1,11321.5,11314.2,11321.4,0,0
NIFTY,20200904,15:00,11334.4,11335.4,11318.55,11318.55,0,0
NIFTY,20200904,14:59,11335.4,11335.65,11331.15,11335.15,0,0
NIFTY,20200904,14:58,11327.5,11336.35,11327.5,11334.95,0,0
NIFTY,20200904,14:57,11326.1,11328.45,11325.65,11327.95,0,0
NIFTY,20200904,14:56,11336.2,11336.95,11325.95,11326.35,0,0
NIFTY,20200904,14:55,11338.2,11338.2,11330.5,11335.95,0,0
NIFTY,20200904,14:54,11326.55,11339.45,11323,11339.45,0,0
NIFTY,20200904,14:53,11318.7,11326.2,11314.75,11326.2,0,0
NIFTY,20200904,14:52,11319.5,11324.2,11315.4,11317.9,0,0
NIFTY,20200904,14:51,11313.9,11320.25,11311.35,11319.75,0,0
NIFTY,20200904,14:50,11315.1,11315.15,11303.8,11313.6,0,0
NIFTY,20200904,14:49,11323.05,11323.05,11305.95,11315.8,0,0
NIFTY,20200904,14:48,11315.85,11323.75,11312.5,11322.7,0,0
NIFTY,20200904,14:47,11308.7,11316.25,11308.25,11316.05,0,0
NIFTY,20200904,14:46,11328.4,11329.25,11307.65,11308.15,0,0
NIFTY,20200904,14:45,11335.65,11335.65,11327.05,11328.05,0,0
NIFTY,20200904,14:44,11337.3,11337.3,11324.45,11334.9,0,0
NIFTY,20200904,14:43,11341.8,11346.75,11337.05,11338.1,0,0
NIFTY,20200904,14:42,11340.95,11345.85,11340.15,11341.4,0,0
NIFTY,20200904,14:41,11335.9,11342.75,11335.65,11340.55,0,0
NIFTY,20200904,14:40,11350.05,11350.05,11331.85,11336.5,0,0
NIFTY,20200904,14:39,11358.55,11358.55,11346.35,11352.6,0,0
NIFTY,20200904,14:38,11367.95,11367.95,11358.65,11358.65,0,0
NIFTY,20200904,14:37,11369.05,11373.6,11366.95,11368.2,0,0
NIFTY,20200904,14:36,11363.35,11368.7,11362.95,11368.7,0,0
NIFTY,20200904,14:35,11372.7,11372.7,11361,11362.3,0,0
NIFTY,20200904,14:34,11377.1,11377.65,11371.65,11372.4,0,0
NIFTY,20200904,14:33,11374.5,11378.7,11374.4,11377.15,0,0
NIFTY,20200904,14:32,11372.3,11379.9,11371.8,11374,0,0
NIFTY,20200904,14:31,11367.1,11373.1,11366.05,11371.55,0,0
NIFTY,20200904,14:30,11369.5,11369.5,11359.75,11366.5,0,0
NIFTY,20200904,14:29,11373.8,11373.8,11365.65,11369.85,0,0
NIFTY,20200904,14:28,11378.85,11379.15,11371.15,11373.55,0,0
NIFTY,20200904,14:27,11393.6,11394.25,11376.5,11378.2,0,0
NIFTY,20200904,14:26,11397.75,11398.05,11392.45,11393.95,0,0
NIFTY,20200904,14:25,11395.2,11400.25,11395.1,11397.25,0,0
NIFTY,20200904,14:24,11397.7,11397.85,11393.6,11395.1,0,0
NIFTY,20200904,14:23,11401.6,11402.1,11396.6,11397.75,0,0
NIFTY,20200904,14:22,11407,11407,11401.4,11401.75,0,0
NIFTY,20200904,14:21,11407.4,11407.95,11404.7,11406.8,0,0
NIFTY,20200904,14:20,11404.15,11410.65,11404.1,11407.7,0,0
NIFTY,20200904,14:19,11401,11404.7,11399.1,11404.05,0,0
NIFTY,20200904,14:18,11396.5,11401.4,11396,11401.15,0,0
NIFTY,20200904,14:17,11389.9,11397.55,11389.3,11396.35,0,0
NIFTY,20200904,14:16,11391.05,11391.2,11389.65,11389.65,0,0
NIFTY,20200904,14:15,11394.65,11394.65,11388.5,11390.25,0,0
NIFTY,20200904,14:14,11399.05,11400.45,11394.75,11394.75,0,0
NIFTY,20200904,14:13,11392.75,11399.65,11391.95,11398.85,0,0
NIFTY,20200904,14:12,11398.7,11398.7,11390.65,11392.65,0,0
NIFTY,20200904,14:11,11402.9,11402.9,11398.4,11398.4,0,0
NIFTY,20200904,14:10,11401.3,11405.75,11399.35,11403.1,0,0
NIFTY,20200904,14:09,11401.9,11403.35,11400.1,11400.7,0,0
NIFTY,20200904,14:08,11406.7,11407.85,11401.6,11401.7,0,0
NIFTY,20200904,14:07,11408.35,11408.35,11403.8,11405.8,0,0
NIFTY,20200904,14:06,11411.85,11412.1,11408.75,11409,0,0
NIFTY,20200904,14:05,11413.45,11418.15,11412,11412,0,0
NIFTY,20200904,14:04,11406.6,11414.15,11406.55,11413.7,0,0
NIFTY,20200904,14:03,11408.05,11408.05,11404.05,11406.65,0,0
NIFTY,20200904,14:02,11404.55,11408.9,11403.15,11407.9,0,0
NIFTY,20200904,14:01,11414.1,11414.1,11402,11404,0,0
NIFTY,20200904,14:00,11416.2,11416.7,11413.6,11413.6,0,0
NIFTY,20200904,13:59,11417.3,11418.15,11415.7,11415.7,0,0
NIFTY,20200904,13:58,11420.85,11421.3,11417.05,11417.6,0,0
NIFTY,20200904,13:57,11421.9,11422.7,11420.3,11421.25,0,0
NIFTY,20200904,13:56,11419.35,11425.15,11419.35,11421.55,0,0
NIFTY,20200904,13:55,11417,11417.55,11411.45,11417.55,0,0
NIFTY,20200904,13:54,11418.8,11421.85,11417.4,11417.4,0,0
NIFTY,20200904,13:53,11416.35,11419.05,11415.65,11418.8,0,0
NIFTY,20200904,13:52,11421.75,11421.85,11415.55,11416.3,0,0
NIFTY,20200904,13:51,11425.15,11425.9,11421.05,11421.05,0,0
NIFTY,20200904,13:50,11425.6,11429.3,11424.6,11424.95,0,0
NIFTY,20200904,13:49,11425,11426.4,11424.35,11425.3,0,0
NIFTY,20200904,13:48,11427.8,11428.15,11424.85,11425.05,0,0
NIFTY,20200904,13:47,11429.2,11429.95,11426.8,11428.2,0,0
NIFTY,20200904,13:46,11426.2,11431.55,11426.2,11429.15,0,0
NIFTY,20200904,13:45,11419.6,11427,11418.45,11426.55,0,0
NIFTY,20200904,13:44,11420.6,11422.2,11419.2,11419.3,0,0
NIFTY,20200904,13:43,11419.1,11423.2,11419.1,11420.8,0,0
NIFTY,20200904,13:42,11418.65,11418.65,11416.55,11417.65,0,0
NIFTY,20200904,13:41,11417.55,11418.45,11414.4,11418.45,0,0
NIFTY,20200904,13:40,11421.55,11422.55,11419.95,11420.2,0,0
NIFTY,20200904,13:39,11420.9,11421.75,11418.05,11420.75,0,0
NIFTY,20200904,13:38,11424.55,11424.55,11417.25,11421.15,0,0
NIFTY,20200904,13:37,11429.85,11430.45,11423.5,11424.65,0,0
NIFTY,20200904,13:36,11438.9,11439.25,11428.7,11429.35,0,0
NIFTY,20200904,13:35,11435.5,11438.75,11435.05,11438.55,0,0
NIFTY,20200904,13:34,11438.05,11438.45,11434.1,11435.05,0,0
NIFTY,20200904,13:33,11441.55,11442.2,11438.35,11438.5,0,0
NIFTY,20200904,13:32,11443.9,11444.2,11440.95,11441.45,0,0
NIFTY,20200904,13:31,11440.85,11444.6,11440.5,11444.05,0,0
NIFTY,20200904,13:30,11436,11440.65,11436,11440.65,0,0
NIFTY,20200904,13:29,11436.6,11439.1,11435.55,11436.05,0,0
NIFTY,20200904,13:28,11432.9,11436.2,11432.15,11436.15,0,0
NIFTY,20200904,13:27,11433.6,11433.6,11429.75,11432.25,0,0
NIFTY,20200904,13:26,11434.5,11435.6,11432.75,11432.95,0,0
NIFTY,20200904,13:25,11435.35,11436.85,11433.85,11434.9,0,0
NIFTY,20200904,13:24,11438.1,11439.6,11433.85,11434.6,0,0
NIFTY,20200904,13:23,11443,11443.45,11436.4,11438,0,0
NIFTY,20200904,13:22,11443.7,11445.5,11440.9,11443.05,0,0
NIFTY,20200904,13:21,11444.95,11445.95,11442.85,11443.7,0,0
NIFTY,20200904,13:20,11450.6,11450.6,11444.2,11444.9,0,0
NIFTY,20200904,13:19,11447.85,11452,11447.7,11449.35,0,0
NIFTY,20200904,13:18,11442.65,11448.4,11441.35,11447.95,0,0
NIFTY,20200904,13:17,11446.3,11447.6,11440.25,11442.85,0,0
NIFTY,20200904,13:16,11441.5,11446.85,11441.35,11445.6,0,0
NIFTY,20200904,13:15,11435.5,11445.05,11435.4,11442,0,0
NIFTY,20200904,13:14,11437.7,11438.05,11434.95,11435.15,0,0
NIFTY,20200904,13:13,11436.4,11442.75,11436.2,11438.15,0,0
NIFTY,20200904,13:12,11431.25,11436.4,11430.85,11436.4,0,0
NIFTY,20200904,13:11,11436.95,11437.25,11430.95,11431.45,0,0
NIFTY,20200904,13:10,11429.2,11437.75,11428.8,11436.65,0,0
NIFTY,20200904,13:09,11430.85,11431.9,11428.8,11429.1,0,0
NIFTY,20200904,13:08,11425.9,11431.1,11424.4,11430.75,0,0
NIFTY,20200904,13:07,11429.8,11430.95,11423.4,11425.45,0,0
NIFTY,20200904,13:06,11428.85,11430.2,11426.6,11429.8,0,0
NIFTY,20200904,13:05,11434.2,11434.85,11428.9,11428.9,0,0
NIFTY,20200904,13:04,11428.4,11435.65,11428.4,11434.35,0,0
NIFTY,20200904,13:03,11432.9,11433.75,11427.8,11428.05,0,0
NIFTY,20200904,13:02,11438.2,11438.2,11432.5,11433.1,0,0
NIFTY,20200904,13:01,11427.5,11439.3,11427.5,11438,0,0
NIFTY,20200904,13:00,11424.15,11428.1,11424.15,11427.25,0,0
NIFTY,20200904,12:59,11429.3,11429.65,11423.6,11423.8,0,0
NIFTY,20200904,12:58,11428.9,11432.1,11427.55,11429.6,0,0
NIFTY,20200904,12:57,11422.55,11434.2,11422.55,11428.85,0,0
NIFTY,20200904,12:56,11421.4,11424,11421.4,11422.35,0,0
NIFTY,20200904,12:55,11411,11426.95,11410.95,11421.75,0,0
NIFTY,20200904,12:54,11409.75,11411.55,11409.45,11410.95,0,0
NIFTY,20200904,12:53,11408.85,11409.9,11407.1,11409.9,0,0
NIFTY,20200904,12:52,11410.1,11412.95,11408.75,11408.75,0,0
NIFTY,20200904,12:51,11407.45,11411.65,11406.2,11409.95,0,0
NIFTY,20200904,12:50,11403.05,11408,11401.95,11407.45,0,0
NIFTY,20200904,12:49,11401,11403.1,11399.85,11402.8,0,0
NIFTY,20200904,12:48,11403.85,11404.1,11401,11401,0,0
NIFTY,20200904,12:47,11403.75,11403.95,11402.5,11403.8,0,0
NIFTY,20200904,12:46,11403.4,11405.45,11403.3,11403.45,0,0
NIFTY,20200904,12:45,11399.5,11406.05,11399.25,11403.65,0,0
NIFTY,20200904,12:44,11400.55,11401.25,11399.7,11399.75,0,0
NIFTY,20200904,12:43,11402.6,11402.6,11398.85,11400.45,0,0
NIFTY,20200904,12:42,11400.65,11403.35,11399.05,11402.65,0,0
NIFTY,20200904,12:41,11400.9,11401.6,11398.45,11400.7,0,0
NIFTY,20200904,12:40,11395.5,11400.9,11395.5,11400.7,0,0
NIFTY,20200904,12:39,11394.25,11396.15,11393.2,11395.1,0,0
NIFTY,20200904,12:38,11393.15,11395.25,11392.45,11393.95,0,0
NIFTY,20200904,12:37,11393.25,11394.3,11392.65,11392.65,0,0
NIFTY,20200904,12:36,11388.85,11393.8,11388.45,11392.9,0,0
NIFTY,20200904,12:35,11390.45,11390.45,11387.35,11388.8,0,0
NIFTY,20200904,12:34,11386,11390.7,11386,11390.1,0,0
NIFTY,20200904,12:33,11392.65,11392.85,11385.25,11385.8,0,0
NIFTY,20200904,12:32,11397.4,11398,11392.35,11392.5,0,0
NIFTY,20200904,12:31,11401.1,11401.8,11396.5,11397.15,0,0
NIFTY,20200904,12:30,11405.05,11405.05,11401.3,11401.3,0,0
NIFTY,20200904,12:29,11403.7,11405.05,11403.05,11404.7,0,0
NIFTY,20200904,12:28,11404.2,11405.9,11403.35,11403.35,0,0
NIFTY,20200904,12:27,11408.8,11408.95,11404.65,11404.8,0,0
NIFTY,20200904,12:26,11411.8,11412.15,11407.5,11408.55,0,0
NIFTY,20200904,12:25,11408.15,11417.8,11408.1,11411.85,0,0
NIFTY,20200904,12:24,11403.6,11408.8,11402.7,11408.6,0,0
NIFTY,20200904,12:23,11401.95,11404.3,11401.95,11403.45,0,0
NIFTY,20200904,12:22,11402.25,11402.9,11401.25,11402.3,0,0
NIFTY,20200904,12:21,11403.4,11404.25,11401.8,11402.7,0,0
NIFTY,20200904,12:20,11402.5,11403.65,11401.85,11403.4,0,0
NIFTY,20200904,12:19,11404.7,11405.55,11402.3,11402.65,0,0
NIFTY,20200904,12:18,11405.25,11406.95,11404.75,11404.75,0,0
NIFTY,20200904,12:17,11404.95,11405.45,11403.3,11405.1,0,0
NIFTY,20200904,12:16,11408.15,11409.1,11404.3,11404.7,0,0
NIFTY,20200904,12:15,11398.85,11411.4,11398.25,11408.8,0,0
NIFTY,20200904,12:14,11397.2,11399.5,11396.9,11398.75,0,0
NIFTY,20200904,12:13,11396.55,11397.55,11396.35,11396.95,0,0
NIFTY,20200904,12:12,11397.45,11399,11395.65,11396.05,0,0
NIFTY,20200904,12:11,11401.2,11401.2,11397.05,11397.05,0,0
NIFTY,20200904,12:10,11401.7,11401.95,11400.5,11400.9,0,0
NIFTY,20200904,12:09,11405.3,11405.5,11401.75,11401.75,0,0
NIFTY,20200904,12:08,11406.8,11407.65,11404.9,11405,0,0
NIFTY,20200904,12:07,11404.4,11407.2,11403.6,11406.45,0,0
NIFTY,20200904,12:06,11404.05,11404.35,11401.8,11403.85,0,0
NIFTY,20200904,12:05,11400.85,11405,11400.85,11404.25,0,0
NIFTY,20200904,12:04,11396.85,11401.3,11396.65,11400.45,0,0
NIFTY,20200904,12:03,11392.35,11397.4,11392.3,11397.4,0,0
NIFTY,20200904,12:02,11395.3,11396.05,11391.3,11392.75,0,0
NIFTY,20200904,12:01,11395.55,11397.05,11393.65,11395.1,0,0
NIFTY,20200904,12:00,11395,11396.45,11394.45,11396.15,0,0
NIFTY,20200904,11:59,11394.25,11395.5,11393.8,11394.95,0,0
NIFTY,20200904,11:58,11391.55,11395.1,11391.55,11394.75,0,0
NIFTY,20200904,11:57,11395.5,11396,11390.3,11391.15,0,0
NIFTY,20200904,11:56,11393.8,11397.1,11393.8,11395.55,0,0
NIFTY,20200904,11:55,11397.3,11397.6,11393.5,11394.05,0,0
NIFTY,20200904,11:54,11397.65,11399.45,11396.5,11397.35,0,0
NIFTY,20200904,11:53,11395.15,11398.05,11394.15,11397.75,0,0
NIFTY,20200904,11:52,11395.55,11396.35,11394.15,11394.9,0,0
NIFTY,20200904,11:51,11394.1,11397,11394.1,11396.4,0,0
NIFTY,20200904,11:50,11392.8,11394.2,11392.5,11393.95,0,0
NIFTY,20200904,11:49,11398.1,11398.3,11390.75,11392.25,0,0
NIFTY,20200904,11:48,11400.25,11400.4,11397.45,11398.05,0,0
NIFTY,20200904,11:47,11404.15,11404.15,11400.2,11400.2,0,0
NIFTY,20200904,11:46,11404.3,11406.1,11403.55,11403.8,0,0
NIFTY,20200904,11:45,11403.1,11407.85,11403,11404.55,0,0
NIFTY,20200904,11:44,11405.25,11405.25,11402.8,11403.05,0,0
NIFTY,20200904,11:43,11403.45,11407.5,11403.45,11405.25,0,0
NIFTY,20200904,11:42,11406.2,11406.45,11403.5,11403.8,0,0
NIFTY,20200904,11:41,11408.55,11409.25,11405.6,11405.8,0,0
NIFTY,20200904,11:40,11406.6,11408.85,11405.85,11408.65,0,0
NIFTY,20200904,11:39,11406.7,11407.6,11404.9,11406.4,0,0
NIFTY,20200904,11:38,11404.85,11407.35,11404.85,11406.6,0,0
NIFTY,20200904,11:37,11404.55,11405.45,11403.1,11404.9,0,0
NIFTY,20200904,11:36,11401.4,11404.8,11401.1,11404.45,0,0
NIFTY,20200904,11:35,11400.55,11402.95,11400.35,11401.55,0,0
NIFTY,20200904,11:34,11400.4,11400.6,11395.65,11398.65,0,0
NIFTY,20200904,11:33,11404.45,11404.95,11400.8,11400.8,0,0
NIFTY,20200904,11:32,11400.2,11404.2,11399.05,11404.15,0,0
NIFTY,20200904,11:31,11400.35,11402.05,11400,11400.45,0,0
NIFTY,20200904,11:30,11396,11401.95,11395.85,11400,0,0
NIFTY,20200904,11:29,11399.7,11400.9,11392,11396.4,0,0
NIFTY,20200904,11:28,11398.1,11399.95,11397.95,11399.8,0,0
NIFTY,20200904,11:27,11401.6,11402.55,11397.9,11397.9,0,0
NIFTY,20200904,11:26,11397.1,11401.75,11396.9,11401.7,0,0
NIFTY,20200904,11:25,11398.95,11400.4,11396.4,11396.85,0,0
NIFTY,20200904,11:24,11398.3,11400.3,11397.9,11399.35,0,0
NIFTY,20200904,11:23,11402.55,11403,11397.65,11398.45,0,0
NIFTY,20200904,11:22,11405.3,11405.65,11402.2,11402.6,0,0
NIFTY,20200904,11:21,11408.55,11408.55,11404.75,11405.2,0,0
NIFTY,20200904,11:20,11406.15,11410.25,11406.15,11408.8,0,0
NIFTY,20200904,11:19,11409.7,11410.3,11405.5,11405.85,0,0
NIFTY,20200904,11:18,11407.95,11410.7,11407.95,11409.6,0,0
NIFTY,20200904,11:17,11412.6,11413.15,11407.1,11407.5,0,0
NIFTY,20200904,11:16,11411.55,11413.8,11411.15,11412.45,0,0
NIFTY,20200904,11:15,11404.4,11415.65,11404.4,11412.7,0,0
NIFTY,20200904,11:14,11407.5,11408.55,11403.75,11404.05,0,0
NIFTY,20200904,11:13,11407.5,11407.85,11403.6,11407,0,0
NIFTY,20200904,11:12,11401.85,11409.85,11400.45,11408.05,0,0
NIFTY,20200904,11:11,11401.35,11402.35,11399.95,11402.35,0,0
NIFTY,20200904,11:10,11397.3,11402,11397.1,11402,0,0
NIFTY,20200904,11:09,11395.2,11397.95,11394.9,11397.3,0,0
NIFTY,20200904,11:08,11390.65,11394.85,11390.55,11394.85,0,0
NIFTY,20200904,11:07,11394.15,11394.65,11390.3,11390.8,0,0
NIFTY,20200904,11:06,11386.8,11394.95,11386.25,11394.5,0,0
NIFTY,20200904,11:05,11388.85,11388.85,11384,11386.55,0,0
NIFTY,20200904,11:04,11396.5,11396.9,11387.9,11388.55,0,0
NIFTY,20200904,11:03,11393.95,11396.4,11391.3,11396.15,0,0
NIFTY,20200904,11:02,11392.4,11395.1,11392.1,11393.9,0,0
NIFTY,20200904,11:01,11396.2,11396.45,11390.75,11392.65,0,0
NIFTY,20200904,11:00,11398.3,11401.8,11396.5,11396.75,0,0
NIFTY,20200904,10:59,11393.4,11399.1,11392.85,11397.95,0,0
NIFTY,20200904,10:58,11394.65,11397,11392.75,11393.55,0,0
NIFTY,20200904,10:57,11392.7,11395.6,11392.35,11394.85,0,0
NIFTY,20200904,10:56,11394.15,11394.6,11391.05,11393.05,0,0
NIFTY,20200904,10:55,11390.55,11394.75,11390.2,11394.05,0,0
NIFTY,20200904,10:54,11390.65,11390.8,11388.3,11390.05,0,0
NIFTY,20200904,10:53,11389.55,11391.15,11389.05,11390.35,0,0
NIFTY,20200904,10:52,11386.8,11390.35,11385.5,11389.3,0,0
NIFTY,20200904,10:51,11395.05,11395.05,11386.6,11387.4,0,0
NIFTY,20200904,10:50,11391.75,11397.5,11391.75,11395.45,0,0
NIFTY,20200904,10:49,11395.6,11395.85,11391.75,11392.25,0,0
NIFTY,20200904,10:48,11397.4,11399.4,11396,11396,0,0
NIFTY,20200904,10:47,11396.85,11401.5,11396.65,11397.5,0,0
NIFTY,20200904,10:46,11393.3,11396.9,11391.45,11396.9,0,0
NIFTY,20200904,10:45,11387.8,11394.35,11387.3,11393.1,0,0
NIFTY,20200904,10:44,11382.6,11387.75,11382.6,11387.75,0,0
NIFTY,20200904,10:43,11381.2,11383.65,11381.1,11382.85,0,0
NIFTY,20200904,10:42,11375.45,11381.8,11375.45,11381.3,0,0
NIFTY,20200904,10:41,11382.45,11382.65,11375.25,11375.25,0,0
NIFTY,20200904,10:40,11385.2,11385.2,11381.05,11382.2,0,0
NIFTY,20200904,10:39,11387.35,11390.35,11385.6,11385.9,0,0
NIFTY,20200904,10:38,11382.2,11387.4,11380.7,11387.35,0,0
NIFTY,20200904,10:37,11385.85,11387.3,11382.35,11382.35,0,0
NIFTY,20200904,10:36,11383.8,11386.4,11382.25,11386.35,0,0
NIFTY,20200904,10:35,11388.15,11389.55,11383.6,11383.65,0,0
NIFTY,20200904,10:34,11388.2,11391.35,11387.4,11387.9,0,0
NIFTY,20200904,10:33,11388.3,11389.3,11386.65,11388.1,0,0
NIFTY,20200904,10:32,11391.85,11392.2,11387.95,11388.45,0,0
NIFTY,20200904,10:31,11392.65,11393.95,11389.85,11391.8,0,0
NIFTY,20200904,10:30,11395.4,11402.75,11392.5,11392.65,0,0
NIFTY,20200904,10:29,11397.85,11398.9,11394.85,11395.7,0,0
NIFTY,20200904,10:28,11405.7,11405.7,11397.35,11397.35,0,0
NIFTY,20200904,10:27,11404.45,11407.9,11404.05,11404.95,0,0
NIFTY,20200904,10:26,11399.25,11404.55,11399.25,11403.6,0,0
NIFTY,20200904,10:25,11395.5,11399.7,11393.85,11399.65,0,0
NIFTY,20200904,10:24,11399.8,11400.85,11393.8,11395.15,0,0
NIFTY,20200904,10:23,11402.65,11402.65,11397.65,11399.45,0,0
NIFTY,20200904,10:22,11400.8,11403.15,11400.4,11402.7,0,0
NIFTY,20200904,10:21,11405,11405.05,11399.9,11400.8,0,0
NIFTY,20200904,10:20,11409.35,11409.75,11404.95,11404.95,0,0
NIFTY,20200904,10:19,11404.1,11409.95,11403.35,11409.2,0,0
NIFTY,20200904,10:18,11403,11405.75,11403,11404.5,0,0
NIFTY,20200904,10:17,11404.05,11404.4,11400.9,11403.55,0,0
NIFTY,20200904,10:16,11405.5,11405.9,11402.2,11404,0,0
NIFTY,20200904,10:15,11402.95,11408.4,11402.95,11405.5,0,0
NIFTY,20200904,10:14,11401.35,11403.5,11400.3,11403.25,0,0
NIFTY,20200904,10:13,11403.2,11403.45,11400.35,11401.9,0,0
NIFTY,20200904,10:12,11401.2,11404.05,11400.85,11403.1,0,0
NIFTY,20200904,10:11,11396.8,11403.25,11396.8,11401.05,0,0
NIFTY,20200904,10:10,11389.85,11396.7,11389.25,11395.9,0,0
NIFTY,20200904,10:09,11388.1,11395,11388.05,11389.9,0,0
NIFTY,20200904,10:08,11391.45,11391.95,11388.35,11388.35,0,0
NIFTY,20200904,10:07,11387.15,11393,11385.9,11391.1,0,0
NIFTY,20200904,10:06,11389,11389.45,11386.15,11386.65,0,0
NIFTY,20200904,10:05,11397.8,11398.7,11386.45,11388.9,0,0
NIFTY,20200904,10:04,11394,11397.9,11393.3,11397.9,0,0
NIFTY,20200904,10:03,11393.4,11396.65,11392.6,11394.45,0,0
NIFTY,20200904,10:02,11393.65,11395.9,11391.5,11393.95,0,0
NIFTY,20200904,10:01,11403.65,11404.15,11393.1,11393.1,0,0
NIFTY,20200904,10:00,11393.55,11403,11393.55,11403,0,0
NIFTY,20200904,09:59,11393.35,11394.05,11391.55,11393.7,0,0
NIFTY,20200904,09:58,11401.6,11402.45,11392.4,11392.4,0,0
NIFTY,20200904,09:57,11400.35,11401.55,11400,11401,0,0
NIFTY,20200904,09:56,11406.25,11406.25,11395.35,11400.1,0,0
NIFTY,20200904,09:55,11404.65,11409.75,11404.65,11405.3,0,0
NIFTY,20200904,09:54,11396.25,11404.45,11396.25,11403.8,0,0
NIFTY,20200904,09:53,11400.6,11401.1,11395.55,11395.55,0,0
NIFTY,20200904,09:52,11394.35,11402.1,11393.65,11400.75,0,0
NIFTY,20200904,09:51,11403.55,11406.35,11394,11395,0,0
NIFTY,20200904,09:50,11394.6,11407.55,11394.6,11403.6,0,0
NIFTY,20200904,09:49,11397.85,11399.2,11394.05,11394.6,0,0
NIFTY,20200904,09:48,11396.75,11400.85,11391.4,11397.4,0,0
NIFTY,20200904,09:47,11395.1,11399.55,11394.15,11396.9,0,0
NIFTY,20200904,09:46,11392.45,11394.4,11388.55,11392.8,0,0
NIFTY,20200904,09:45,11378.15,11392.35,11378.15,11392.35,0,0
NIFTY,20200904,09:44,11375.6,11377.5,11372.6,11377.5,0,0
NIFTY,20200904,09:43,11380,11380,11373.05,11375.35,0,0
NIFTY,20200904,09:42,11372.7,11380.2,11372.45,11379.9,0,0
NIFTY,20200904,09:41,11377.15,11378.25,11370.4,11372.65,0,0
NIFTY,20200904,09:40,11371.75,11380.95,11371.05,11376.5,0,0
NIFTY,20200904,09:39,11363.35,11380.6,11363,11371.7,0,0
NIFTY,20200904,09:38,11360.15,11364.7,11358.6,11363.4,0,0
NIFTY,20200904,09:37,11364.05,11364.05,11357.7,11360,0,0
NIFTY,20200904,09:36,11368.05,11370.75,11364.1,11364.45,0,0
NIFTY,20200904,09:35,11365.75,11367.7,11363.4,11366.75,0,0
NIFTY,20200904,09:34,11352.9,11367.05,11352.45,11365.85,0,0
NIFTY,20200904,09:33,11357.55,11361.25,11354.7,11355.25,0,0
NIFTY,20200904,09:32,11360.8,11361.4,11356.85,11358.15,0,0
NIFTY,20200904,09:31,11365.2,11367.9,11359.9,11360.45,0,0
NIFTY,20200904,09:30,11363.5,11364.65,11354,11364.45,0,0
NIFTY,20200904,09:29,11357.1,11363.75,11356.3,11363.75,0,0
NIFTY,20200904,09:28,11353.1,11361.75,11350.9,11356.8,0,0
NIFTY,20200904,09:27,11375.35,11375.35,11352.2,11352.3,0,0
NIFTY,20200904,09:26,11368.6,11375.6,11368.5,11375.6,0,0
NIFTY,20200904,09:25,11370.3,11373.8,11368.5,11370.1,0,0
NIFTY,20200904,09:24,11362.5,11371.4,11362.25,11369.7,0,0
NIFTY,20200904,09:23,11357.65,11367.45,11357.65,11362.5,0,0
NIFTY,20200904,09:22,11353.1,11359.35,11347.7,11358.6,0,0
NIFTY,20200904,09:21,11342,11351.9,11340.6,11351.9,0,0
NIFTY,20200904,09:20,11351,11351.5,11333.35,11342.5,0,0
NIFTY,20200904,09:19,11357.35,11357.35,11350.05,11351.15,0,0
NIFTY,20200904,09:18,11363.7,11368.75,11351.65,11356.95,0,0
NIFTY,20200904,09:17,11354.8,11366.7,11354.2,11363.75,0,0
NIFTY,20200904,09:16,11346.25,11356.6,11342.25,11354.8,0,0
NIFTY,20200904,09:15,11354.4,11354.4,11334.35,11342.65,0,0
NIFTY,20200903,15:29,11531.2,11536.7,11531.1,11535.7,0,0
NIFTY,20200903,15:28,11533.4,11533.65,11531.2,11531.95,0,0
NIFTY,20200903,15:27,11532.4,11534,11531.55,11533.25,0,0
NIFTY,20200903,15:26,11531.8,11532,11530.5,11531.9,0,0
NIFTY,20200903,15:25,11530.95,11534.5,11530,11531.55,0,0
NIFTY,20200903,15:24,11530.3,11533.25,11530.3,11531.3,0,0
NIFTY,20200903,15:23,11527.3,11530.6,11527.1,11530.3,0,0
NIFTY,20200903,15:22,11521.8,11527.05,11520.3,11526.95,0,0
NIFTY,20200903,15:21,11524,11533.2,11522.35,11523.4,0,0
NIFTY,20200903,15:20,11529.65,11529.65,11518.85,11524.5,0,0
NIFTY,20200903,15:19,11525.7,11529.3,11525.7,11528.45,0,0
NIFTY,20200903,15:18,11520.15,11527.1,11520.15,11526.3,0,0
NIFTY,20200903,15:17,11523.3,11523.7,11516.05,11519.65,0,0
NIFTY,20200903,15:16,11524.7,11524.7,11521.2,11523.15,0,0
NIFTY,20200903,15:15,11525.5,11527,11521.65,11521.65,0,0
NIFTY,20200903,15:14,11528.1,11528.5,11523.75,11525.95,0,0
NIFTY,20200903,15:13,11524.75,11529.3,11524.2,11527,0,0
NIFTY,20200903,15:12,11521.6,11527,11520.95,11525.6,0,0
NIFTY,20200903,15:11,11530.4,11530.4,11522.15,11522.2,0,0
NIFTY,20200903,15:10,11535.45,11537.9,11528.65,11530.45,0,0
NIFTY,20200903,15:09,11531.15,11535.45,11529.85,11535.1,0,0
NIFTY,20200903,15:08,11530.75,11534,11529,11531.45,0,0
NIFTY,20200903,15:07,11532.1,11535.3,11530.7,11530.7,0,0
NIFTY,20200903,15:06,11533.6,11536.15,11532.15,11532.4,0,0
NIFTY,20200903,15:05,11530.65,11534.4,11529.3,11533.65,0,0
NIFTY,20200903,15:04,11527.2,11531.75,11523.2,11531.15,0,0
NIFTY,20200903,15:03,11524.25,11532.8,11524.1,11527.25,0,0
NIFTY,20200903,15:02,11523.25,11531.4,11523,11524.85,0,0
NIFTY,20200903,15:01,11519.6,11525,11517.6,11523.35,0,0
NIFTY,20200903,15:00,11528.9,11529.5,11519.5,11519.75,0,0
NIFTY,20200903,14:59,11537.4,11538.85,11528,11528.35,0,0
NIFTY,20200903,14:58,11531.7,11537.95,11530.75,11537.9,0,0
NIFTY,20200903,14:57,11525.6,11533.3,11524.8,11531.7,0,0
NIFTY,20200903,14:56,11536.25,11537.2,11520.6,11524.55,0,0
NIFTY,20200903,14:55,11544.7,11544.7,11536.9,11536.95,0,0
NIFTY,20200903,14:54,11548.75,11550.05,11544.2,11544.2,0,0
NIFTY,20200903,14:53,11543,11548.75,11542.55,11548.25,0,0
NIFTY,20200903,14:52,11543.45,11543.55,11540.5,11543.1,0,0
NIFTY,20200903,14:51,11542.1,11544.95,11542.1,11544.05,0,0
NIFTY,20200903,14:50,11545.15,11545.15,11540.85,11542.25,0,0
NIFTY,20200903,14:49,11548.75,11548.75,11544.9,11544.9,0,0
NIFTY,20200903,14:48,11549.55,11549.8,11547.85,11549.05,0,0
NIFTY,20200903,14:47,11552.7,11553.25,11548.7,11548.9,0,0
NIFTY,20200903,14:46,11552.45,11554.2,11551.75,11552.85,0,0
NIFTY,20200903,14:45,11548.5,11552.95,11548.3,11552.95,0,0
NIFTY,20200903,14:44,11547.45,11549.7,11546.9,11547.9,0,0
NIFTY,20200903,14:43,11549.35,11550.45,11546.85,11547.45,0,0
NIFTY,20200903,14:42,11547.9,11550.15,11547.55,11549.25,0,0
NIFTY,20200903,14:41,11541.8,11548.05,11541,11547.9,0,0
NIFTY,20200903,14:40,11546.05,11546.25,11541.45,11541.9,0,0
NIFTY,20200903,14:39,11543.95,11546.4,11543.95,11545.85,0,0
NIFTY,20200903,14:38,11544.55,11547.3,11543.85,11544.75,0,0
NIFTY,20200903,14:37,11549.75,11550.85,11544.45,11545,0,0
NIFTY,20200903,14:36,11550.7,11551.8,11548,11549.65,0,0
NIFTY,20200903,14:35,11549.65,11554.2,11549.65,11551.25,0,0
NIFTY,20200903,14:34,11552.3,11552.3,11549.1,11549.2,0,0
NIFTY,20200903,14:33,11556.15,11559.2,11549.9,11552,0,0
NIFTY,20200903,14:32,11556.15,11556.6,11554.4,11555.95,0,0
NIFTY,20200903,14:31,11554.85,11558.65,11554.7,11556.7,0,0
NIFTY,20200903,14:30,11561.3,11561.3,11554.55,11555.15,0,0
NIFTY,20200903,14:29,11560.3,11562.05,11559.75,11561.1,0,0
NIFTY,20200903,14:28,11558.7,11559.95,11556.5,11559.2,0,0
NIFTY,20200903,14:27,11561.5,11561.95,11556.1,11558.9,0,0
NIFTY,20200903,14:26,11563.7,11564.2,11561.4,11561.85,0,0
NIFTY,20200903,14:25,11557.45,11566.15,11557.45,11564.45,0,0
NIFTY,20200903,14:24,11556.3,11558.15,11554.95,11558,0,0
NIFTY,20200903,14:23,11552.85,11557,11552.45,11556.45,0,0
NIFTY,20200903,14:22,11548.9,11553,11548.9,11553,0,0
NIFTY,20200903,14:21,11554.1,11554.55,11548.4,11548.9,0,0
NIFTY,20200903,14:20,11550.95,11555.05,11550.95,11554.45,0,0
NIFTY,20200903,14:19,11550.55,11551.35,11548.3,11551.35,0,0
NIFTY,20200903,14:18,11547.7,11552.15,11547.7,11551.25,0,0
NIFTY,20200903,14:17,11542.9,11549.6,11542.9,11547.5,0,0
NIFTY,20200903,14:16,11536.05,11544.8,11535.95,11543.1,0,0
NIFTY,20200903,14:15,11541.65,11541.85,11534,11536.65,0,0
NIFTY,20200903,14:14,11547.3,11547.3,11537.15,11541.35,0,0
NIFTY,20200903,14:13,11547,11548.5,11546.4,11547,0,0
NIFTY,20200903,14:12,11549.1,11549.45,11546.55,11547.2,0,0
NIFTY,20200903,14:11,11548.8,11550.4,11548.4,11548.9,0,0
NIFTY,20200903,14:10,11546.95,11548.95,11546.05,11548.7,0,0
NIFTY,20200903,14:09,11545.1,11547.7,11545,11547.25,0,0
NIFTY,20200903,14:08,11548.85,11549.6,11544.55,11545.1,0,0
NIFTY,20200903,14:07,11546.55,11549.6,11546.1,11548.75,0,0
NIFTY,20200903,14:06,11546.9,11551.05,11546.65,11547.2,0,0
NIFTY,20200903,14:05,11552.75,11552.75,11546.1,11547.55,0,0
NIFTY,20200903,14:04,11551.5,11553.1,11548.95,11552.8,0,0
NIFTY,20200903,14:03,11553.5,11553.75,11551.55,11551.65,0,0
NIFTY,20200903,14:02,11553.45,11553.9,11550.1,11553.35,0,0
NIFTY,20200903,14:01,11558.25,11558.6,11552.95,11553.2,0,0
NIFTY,20200903,14:00,11553.55,11560.75,11553.45,11558.5,0,0
NIFTY,20200903,13:59,11549.9,11553.85,11549.15,11553.65,0,0
NIFTY,20200903,13:58,11549.75,11550.75,11548.7,11549.85,0,0
NIFTY,20200903,13:57,11552,11552.15,11547.85,11549.15,0,0
NIFTY,20200903,13:56,11551.9,11553.25,11551.6,11551.9,0,0
NIFTY,20200903,13:55,11550.25,11555.95,11550,11552.65,0,0
NIFTY,20200903,13:54,11549.55,11551.35,11548.65,11550.25,0,0
NIFTY,20200903,13:53,11552.1,11552.1,11549.2,11549.8,0,0
NIFTY,20200903,13:52,11552.9,11553.7,11551.55,11551.75,0,0
NIFTY,20200903,13:51,11554.2,11554.2,11550.6,11553.2,0,0
NIFTY,20200903,13:50,11556.25,11556.75,11554.5,11554.5,0,0
NIFTY,20200903,13:49,11556.15,11558.1,11556.15,11556.85,0,0
NIFTY,20200903,13:48,11557.15,11557.7,11555.45,11556.25,0,0
NIFTY,20200903,13:47,11555.8,11558.3,11553.6,11557.15,0,0
NIFTY,20200903,13:46,11559.75,11560.4,11556.25,11556.55,0,0
NIFTY,20200903,13:45,11556.25,11560.4,11555.95,11560.4,0,0
NIFTY,20200903,13:44,11552.2,11557.1,11551.75,11556.25,0,0
NIFTY,20200903,13:43,11552.1,11552.65,11551.4,11552.15,0,0
NIFTY,20200903,13:42,11551.8,11553.35,11550.45,11552.05,0,0
NIFTY,20200903,13:41,11548.55,11551.05,11547.55,11551.05,0,0
NIFTY,20200903,13:40,11546.2,11549.2,11546.2,11548.5,0,0
NIFTY,20200903,13:39,11549.35,11549.45,11544.7,11545.85,0,0
NIFTY,20200903,13:38,11550.6,11551.7,11548.8,11549.4,0,0
NIFTY,20200903,13:37,11544.55,11551.5,11544.4,11551.5,0,0
NIFTY,20200903,13:36,11542,11544.7,11541.2,11544.5,0,0
NIFTY,20200903,13:35,11545.65,11545.75,11538.75,11542.25,0,0
NIFTY,20200903,13:34,11545.85,11546.9,11544,11545.25,0,0
NIFTY,20200903,13:33,11552.2,11553.05,11545.2,11546.5,0,0
NIFTY,20200903,13:32,11550.95,11553.1,11550.2,11552.3,0,0
NIFTY,20200903,13:31,11559.85,11559.85,11549.65,11550.95,0,0
NIFTY,20200903,13:30,11564.1,11564.1,11559.7,11560.05,0,0
NIFTY,20200903,13:29,11566.25,11567.15,11563.25,11564.25,0,0
NIFTY,20200903,13:28,11559.75,11566.7,11559.35,11566.4,0,0
NIFTY,20200903,13:27,11559.5,11560.65,11559,11559.9,0,0
NIFTY,20200903,13:26,11556.45,11563.4,11556.45,11560.25,0,0
NIFTY,20200903,13:25,11554.55,11556.85,11554.25,11556.85,0,0
NIFTY,20200903,13:24,11557.5,11557.7,11554.5,11555.05,0,0
NIFTY,20200903,13:23,11557.25,11559.9,11557.05,11557.6,0,0
NIFTY,20200903,13:22,11554.9,11556.85,11554.5,11556.7,0,0
NIFTY,20200903,13:21,11557.2,11557.85,11554.7,11554.85,0,0
NIFTY,20200903,13:20,11556.55,11557.65,11555.35,11557.25,0,0
NIFTY,20200903,13:19,11558.55,11558.95,11556.05,11556.65,0,0
NIFTY,20200903,13:18,11557.4,11560,11556.5,11558.9,0,0
NIFTY,20200903,13:17,11559.6,11559.75,11555.15,11556.8,0,0
NIFTY,20200903,13:16,11556.6,11562.65,11556.6,11559.35,0,0
NIFTY,20200903,13:15,11552.55,11557.45,11551.05,11556.65,0,0
NIFTY,20200903,13:14,11555,11556.45,11551.85,11553.65,0,0
NIFTY,20200903,13:13,11558.4,11558.95,11553.15,11555.25,0,0
NIFTY,20200903,13:12,11558.05,11560.3,11557.3,11559.05,0,0
NIFTY,20200903,13:11,11565.6,11566.05,11558.2,11558.45,0,0
NIFTY,20200903,13:10,11564.7,11568.3,11564.7,11566.1,0,0
NIFTY,20200903,13:09,11564.65,11565.55,11563.1,11564.5,0,0
NIFTY,20200903,13:08,11561.9,11566.25,11560.8,11564.45,0,0
NIFTY,20200903,13:07,11564,11564.6,11560.3,11562.1,0,0
NIFTY,20200903,13:06,11565.65,11570.7,11563.6,11564.7,0,0
NIFTY,20200903,13:05,11564.65,11569.9,11564.3,11566.15,0,0
NIFTY,20200903,13:04,11556.85,11565,11556.15,11565,0,0
NIFTY,20200903,13:03,11551.8,11555.85,11550.8,11555.25,0,0
NIFTY,20200903,13:02,11556.3,11557.75,11551.85,11551.85,0,0
NIFTY,20200903,13:01,11555.4,11557.35,11555.35,11556.5,0,0
NIFTY,20200903,13:00,11542.9,11556.6,11542.5,11554.75,0,0
NIFTY,20200903,12:59,11545.5,11546.05,11542.35,11542.85,0,0
NIFTY,20200903,12:58,11547.75,11547.75,11544.2,11545.5,0,0
NIFTY,20200903,12:57,11550.75,11550.75,11545.3,11547.55,0,0
NIFTY,20200903,12:56,11546.75,11550.9,11546.75,11550.75,0,0
NIFTY,20200903,12:55,11548.25,11548.7,11545.25,11546.85,0,0
NIFTY,20200903,12:54,11541.85,11549.25,11541.4,11548.05,0,0
NIFTY,20200903,12:53,11542.45,11543.2,11540.7,11541.4,0,0
NIFTY,20200903,12:52,11544.6,11545.4,11540.9,11542,0,0
NIFTY,20200903,12:51,11538.75,11544.7,11538.75,11544.45,0,0
NIFTY,20200903,12:50,11533.8,11539.8,11533.8,11538.95,0,0
NIFTY,20200903,12:49,11539.25,11539.25,11533.55,11534.5,0,0
NIFTY,20200903,12:48,11537.6,11540.3,11537.25,11538.8,0,0
NIFTY,20200903,12:47,11541.85,11542.3,11536.4,11538.1,0,0
NIFTY,20200903,12:46,11544.15,11544.55,11541.7,11541.7,0,0
NIFTY,20200903,12:45,11540.15,11545.05,11540.15,11544,0,0
NIFTY,20200903,12:44,11542.75,11544.15,11540.2,11540.6,0,0
NIFTY,20200903,12:43,11540.35,11543.9,11538.45,11543.3,0,0
NIFTY,20200903,12:42,11537.05,11541.25,11537.05,11540,0,0
NIFTY,20200903,12:41,11537.7,11537.8,11536.35,11536.85,0,0
NIFTY,20200903,12:40,11532.1,11539.45,11531.95,11536.55,0,0
NIFTY,20200903,12:39,11534.9,11534.9,11531.95,11532.1,0,0
NIFTY,20200903,12:38,11529.2,11535.7,11529,11534.75,0,0
NIFTY,20200903,12:37,11526.1,11529.35,11525.65,11528.85,0,0
NIFTY,20200903,12:36,11529.05,11529.65,11525.8,11525.85,0,0
NIFTY,20200903,12:35,11529.75,11531.1,11528.7,11528.7,0,0
NIFTY,20200903,12:34,11526.8,11529.65,11526.25,11529.65,0,0
NIFTY,20200903,12:33,11526.9,11528.35,11526.1,11527.45,0,0
NIFTY,20200903,12:32,11523.15,11525.45,11521.5,11525.45,0,0
NIFTY,20200903,12:31,11516.75,11523.45,11515.15,11523.15,0,0
NIFTY,20200903,12:30,11518,11518.1,11515.4,11516.9,0,0
NIFTY,20200903,12:29,11521.15,11521.15,11517.85,11517.85,0,0
NIFTY,20200903,12:28,11518.7,11521.55,11518.3,11521.2,0,0
NIFTY,20200903,12:27,11515.55,11518.3,11515.1,11518.3,0,0
NIFTY,20200903,12:26,11520.55,11520.95,11514.75,11515.9,0,0
NIFTY,20200903,12:25,11518.65,11520.3,11518.5,11520.2,0,0
NIFTY,20200903,12:24,11514.1,11519.1,11513.9,11519.1,0,0
NIFTY,20200903,12:23,11512.55,11515.2,11512.55,11513.5,0,0
NIFTY,20200903,12:22,11519.3,11519.9,11508.3,11512.65,0,0
NIFTY,20200903,12:21,11525.75,11525.75,11519.05,11519.25,0,0
NIFTY,20200903,12:20,11525.2,11525.95,11523.95,11525.75,0,0
NIFTY,20200903,12:19,11526.15,11528.4,11525.1,11525.1,0,0
NIFTY,20200903,12:18,11523.95,11526.95,11523.95,11526.6,0,0
NIFTY,20200903,12:17,11523.65,11524.95,11523.1,11524.15,0,0
NIFTY,20200903,12:16,11523.25,11524.05,11522.75,11523.65,0,0
NIFTY,20200903,12:15,11519.5,11522.85,11519.5,11522.85,0,0
NIFTY,20200903,12:14,11517.3,11519.9,11516.25,11519.45,0,0
NIFTY,20200903,12:13,11523.5,11524.85,11518.55,11518.55,0,0
NIFTY,20200903,12:12,11524.55,11525.25,11521.9,11523.5,0,0
NIFTY,20200903,12:11,11527,11527.2,11523.55,11524.55,0,0
NIFTY,20200903,12:10,11537.4,11537.55,11526.95,11526.95,0,0
NIFTY,20200903,12:09,11537,11537.9,11536.05,11537.3,0,0
NIFTY,20200903,12:08,11538.8,11538.95,11536.5,11537.05,0,0
NIFTY,20200903,12:07,11540.2,11540.4,11538.1,11538.7,0,0
NIFTY,20200903,12:06,11537.3,11540.55,11534.8,11540.15,0,0
NIFTY,20200903,12:05,11539.1,11541.2,11536.9,11536.9,0,0
NIFTY,20200903,12:04,11537.95,11539.3,11537,11538.85,0,0
NIFTY,20200903,12:03,11538.05,11538.7,11536.9,11538.05,0,0
NIFTY,20200903,12:02,11532.05,11538.35,11532.05,11538.25,0,0
NIFTY,20200903,12:01,11531.35,11534.4,11529.6,11532.8,0,0
NIFTY,20200903,12:00,11534.05,11534.35,11531.3,11531.3,0,0
NIFTY,20200903,11:59,11532.7,11536.15,11532.7,11534.5,0,0
NIFTY,20200903,11:58,11532.55,11533.15,11530.5,11533.15,0,0
NIFTY,20200903,11:57,11531.05,11532.95,11531.05,11532.65,0,0
NIFTY,20200903,11:56,11531.2,11531.9,11530.4,11531.1,0,0
NIFTY,20200903,11:55,11533.8,11534.3,11530.8,11530.8,0,0
NIFTY,20200903,11:54,11530.25,11534.25,11530.15,11533.35,0,0
NIFTY,20200903,11:53,11540.8,11540.8,11530.9,11531.2,0,0
NIFTY,20200903,11:52,11540.25,11543.85,11539.7,11540.05,0,0
NIFTY,20200903,11:51,11537.9,11540.6,11537.55,11540.2,0,0
NIFTY,20200903,11:50,11537.5,11538.4,11536.8,11537.6,0,0
NIFTY,20200903,11:49,11536.5,11539.6,11536.15,11537.25,0,0
NIFTY,20200903,11:48,11536.55,11537.75,11536,11536.6,0,0
NIFTY,20200903,11:47,11532.25,11536.75,11532,11536.3,0,0
NIFTY,20200903,11:46,11527.75,11532.75,11527.4,11532.05,0,0
NIFTY,20200903,11:45,11523.7,11527.7,11522.35,11527.5,0,0
NIFTY,20200903,11:44,11523.4,11525.3,11521.9,11522.85,0,0
NIFTY,20200903,11:43,11528.35,11528.5,11523.1,11523.65,0,0
NIFTY,20200903,11:42,11526.15,11528.9,11525.25,11528.35,0,0
NIFTY,20200903,11:41,11529.6,11530.3,11525.7,11525.95,0,0
NIFTY,20200903,11:40,11532.7,11533.25,11529.45,11529.85,0,0
NIFTY,20200903,11:39,11533.3,11533.75,11531.05,11532.45,0,0
NIFTY,20200903,11:38,11533.7,11534.1,11532.5,11533.75,0,0
NIFTY,20200903,11:37,11524.05,11534.2,11524.05,11533.6,0,0
NIFTY,20200903,11:36,11519.05,11524.8,11515.35,11524.6,0,0
NIFTY,20200903,11:35,11527.9,11527.9,11520.9,11520.9,0,0
NIFTY,20200903,11:34,11529.5,11529.5,11525.4,11527.6,0,0
NIFTY,20200903,11:33,11534.45,11534.45,11529.1,11529.1,0,0
NIFTY,20200903,11:32,11537.75,11537.75,11529.5,11533.95,0,0
NIFTY,20200903,11:31,11536.95,11540.2,11536.75,11537.95,0,0
NIFTY,20200903,11:30,11552.65,11552.65,11536.5,11536.85,0,0
NIFTY,20200903,11:29,11554.85,11554.85,11551.3,11552.35,0,0
NIFTY,20200903,11:28,11558.25,11558.25,11554.6,11554.6,0,0
NIFTY,20200903,11:27,11560.05,11560.4,11558.35,11558.4,0,0
NIFTY,20200903,11:26,11558.5,11560.5,11558.2,11560.2,0,0
NIFTY,20200903,11:25,11560.6,11561.6,11558,11558.35,0,0
NIFTY,20200903,11:24,11558.55,11560.9,11558.1,11560.9,0,0
NIFTY,20200903,11:23,11557.5,11559.1,11556.3,11558.85,0,0
NIFTY,20200903,11:22,11560.55,11561.55,11557.65,11557.65,0,0
NIFTY,20200903,11:21,11554.15,11560.5,11553.75,11560,0,0
NIFTY,20200903,11:20,11554,11554.95,11553.7,11554.35,0,0
NIFTY,20200903,11:19,11551,11555.25,11551,11554.15,0,0
NIFTY,20200903,11:18,11550.4,11552.5,11549.95,11551.85,0,0
NIFTY,20200903,11:17,11554.3,11554.45,11550.8,11550.8,0,0
NIFTY,20200903,11:16,11552,11554.6,11551.95,11554.1,0,0
NIFTY,20200903,11:15,11557.25,11557.25,11550.2,11552.1,0,0
NIFTY,20200903,11:14,11555.7,11558.15,11555.7,11557.25,0,0
NIFTY,20200903,11:13,11554.25,11556.1,11553.75,11555.7,0,0
NIFTY,20200903,11:12,11559.75,11560.35,11553.9,11554.35,0,0
NIFTY,20200903,11:11,11561.55,11562.25,11560.1,11560.65,0,0
NIFTY,20200903,11:10,11562.9,11563.55,11558.5,11561.5,0,0
NIFTY,20200903,11:09,11566.25,11566.25,11561.65,11562.4,0,0
NIFTY,20200903,11:08,11568.05,11568.05,11566.3,11566.7,0,0
NIFTY,20200903,11:07,11565.05,11567.65,11564.45,11567.3,0,0
NIFTY,20200903,11:06,11564,11566.05,11563.15,11565.1,0,0
NIFTY,20200903,11:05,11562.5,11564.05,11562.5,11563.9,0,0
NIFTY,20200903,11:04,11566.1,11566.45,11562.15,11562.85,0,0
NIFTY,20200903,11:03,11565.85,11570.15,11565.35,11565.9,0,0
NIFTY,20200903,11:02,11560.65,11565.85,11560,11565.85,0,0
NIFTY,20200903,11:01,11561,11561.4,11558.85,11560.85,0,0
NIFTY,20200903,11:00,11562.7,11565.35,11561.4,11561.6,0,0
NIFTY,20200903,10:59,11561.8,11565.85,11561.25,11562.9,0,0
NIFTY,20200903,10:58,11560.9,11561.85,11560.35,11561.65,0,0
NIFTY,20200903,10:57,11564.4,11564.6,11560.6,11560.9,0,0
NIFTY,20200903,10:56,11563.4,11566.4,11562.85,11564.4,0,0
NIFTY,20200903,10:55,11558.6,11563,11557.9,11563,0,0
NIFTY,20200903,10:54,11555.95,11558.9,11555,11558.4,0,0
NIFTY,20200903,10:53,11558.65,11561.1,11556.35,11556.35,0,0
NIFTY,20200903,10:52,11560.45,11560.85,11558.8,11559.2,0,0
NIFTY,20200903,10:51,11558,11560.35,11558,11560.05,0,0
NIFTY,20200903,10:50,11560.65,11562.1,11555.85,11557.9,0,0
NIFTY,20200903,10:49,11561.85,11562.15,11558.5,11560.85,0,0
NIFTY,20200903,10:48,11560.25,11561.95,11559.3,11561.95,0,0
NIFTY,20200903,10:47,11556.25,11560.9,11556.1,11560.2,0,0
NIFTY,20200903,10:46,11552.45,11556.75,11551.55,11556.75,0,0
NIFTY,20200903,10:45,11555.45,11556.35,11551.7,11552.65,0,0
NIFTY,20200903,10:44,11560.9,11561.45,11554.6,11555.6,0,0
NIFTY,20200903,10:43,11560.1,11561.7,11560.1,11560.7,0,0
NIFTY,20200903,10:42,11559.85,11562.2,11559.6,11560.4,0,0
NIFTY,20200903,10:41,11555.6,11560.65,11555.6,11559.65,0,0
NIFTY,20200903,10:40,11558.7,11558.85,11555,11555.15,0,0
NIFTY,20200903,10:39,11558,11559.1,11556.4,11558.5,0,0
NIFTY,20200903,10:38,11558.7,11560.05,11557.75,11558.55,0,0
NIFTY,20200903,10:37,11554.8,11560,11554.35,11558.8,0,0
NIFTY,20200903,10:36,11556.9,11557.3,11551.8,11554.9,0,0
NIFTY,20200903,10:35,11555.15,11557.5,11554.9,11557.5,0,0
NIFTY,20200903,10:34,11552.25,11555.2,11549.7,11555.2,0,0
NIFTY,20200903,10:33,11548.75,11552.2,11548.55,11551.85,0,0
NIFTY,20200903,10:32,11550.3,11552.75,11547.6,11549.2,0,0
NIFTY,20200903,10:31,11557.8,11557.8,11550.45,11551.7,0,0
NIFTY,20200903,10:30,11565.25,11565.25,11556.45,11557.8,0,0
NIFTY,20200903,10:29,11568,11568,11564.35,11564.35,0,0
NIFTY,20200903,10:28,11568.65,11570.65,11566.75,11568.7,0,0
NIFTY,20200903,10:27,11569.7,11570.95,11566.4,11567.95,0,0
NIFTY,20200903,10:26,11569.35,11572.7,11568.5,11570.25,0,0
NIFTY,20200903,10:25,11567.75,11569.9,11567.4,11569.9,0,0
NIFTY,20200903,10:24,11569.65,11570.95,11566.95,11567.6,0,0
NIFTY,20200903,10:23,11566.6,11570.05,11565.65,11569.1,0,0
NIFTY,20200903,10:22,11564.65,11568.05,11564.65,11566.25,0,0
NIFTY,20200903,10:21,11565.75,11567.15,11563.7,11564.6,0,0
NIFTY,20200903,10:20,11562.35,11566.1,11562.05,11566.05,0,0
NIFTY,20200903,10:19,11564.1,11564.75,11561.05,11561.4,0,0
NIFTY,20200903,10:18,11561.3,11565.45,11560.6,11564.1,0,0
NIFTY,20200903,10:17,11568.35,11568.35,11561.15,11561.55,0,0
NIFTY,20200903,10:16,11570.05,11571.05,11565.85,11567.8,0,0
NIFTY,20200903,10:15,11561.15,11570.25,11560.85,11570.15,0,0
NIFTY,20200903,10:14,11560.15,11561.2,11558.4,11560.9,0,0
NIFTY,20200903,10:13,11564.75,11564.75,11559.5,11560.05,0,0
NIFTY,20200903,10:12,11565.75,11566.6,11563.45,11564.65,0,0
NIFTY,20200903,10:11,11565.05,11567.35,11564.95,11565.5,0,0
NIFTY,20200903,10:10,11565.5,11568.75,11564.45,11564.65,0,0
NIFTY,20200903,10:09,11562.2,11565.5,11561.55,11564.8,0,0
NIFTY,20200903,10:08,11565.45,11565.45,11559.25,11561.85,0,0
NIFTY,20200903,10:07,11562.55,11565.35,11562.3,11564.05,0,0
NIFTY,20200903,10:06,11561.65,11565.55,11560.8,11561.8,0,0
NIFTY,20200903,10:05,11557.95,11561.7,11557.15,11561.7,0,0
NIFTY,20200903,10:04,11558.35,11561.15,11557.45,11558,0,0
NIFTY,20200903,10:03,11556.4,11559.6,11555.2,11557.9,0,0
NIFTY,20200903,10:02,11555.35,11556.85,11554.35,11556.1,0,0
NIFTY,20200903,10:01,11549.85,11556.3,11549.85,11555.75,0,0
NIFTY,20200903,10:00,11554.9,11555.7,11550.15,11550.7,0,0
NIFTY,20200903,09:59,11550.4,11553.75,11545.1,11553.4,0,0
NIFTY,20200903,09:58,11548.9,11550.95,11548.4,11550.8,0,0
NIFTY,20200903,09:57,11554.6,11556.65,11547.35,11547.35,0,0
NIFTY,20200903,09:56,11549.95,11554.25,11549.35,11554.05,0,0
NIFTY,20200903,09:55,11552.75,11552.85,11548.15,11549.1,0,0
NIFTY,20200903,09:54,11558.45,11558.7,11551.55,11553.5,0,0
NIFTY,20200903,09:53,11559.5,11562.6,11555.8,11558.35,0,0
NIFTY,20200903,09:52,11561.8,11564,11558.45,11558.9,0,0
NIFTY,20200903,09:51,11562.15,11564.1,11561.4,11561.4,0,0
NIFTY,20200903,09:50,11559.15,11561.95,11557.05,11561.9,0,0
NIFTY,20200903,09:49,11565,11565.85,11558.45,11558.45,0,0
NIFTY,20200903,09:48,11564.8,11565.55,11559.85,11565.55,0,0
NIFTY,20200903,09:47,11564.5,11567.3,11563.4,11563.4,0,0
NIFTY,20200903,09:46,11561.8,11564.55,11560.5,11564.5,0,0
NIFTY,20200903,09:45,11555.5,11561.95,11553.8,11561.25,0,0
NIFTY,20200903,09:44,11554.8,11556.5,11553.8,11555.65,0,0
NIFTY,20200903,09:43,11553.45,11556.25,11552.7,11554.75,0,0
NIFTY,20200903,09:42,11556.35,11557.3,11552.25,11553.7,0,0
NIFTY,20200903,09:41,11549.55,11558,11548.55,11556.5,0,0
NIFTY,20200903,09:40,11557.75,11557.85,11548.85,11549.65,0,0
NIFTY,20200903,09:39,11560.1,11560.7,11557.6,11557.6,0,0
NIFTY,20200903,09:38,11561.85,11563.1,11558.8,11559.9,0,0
NIFTY,20200903,09:37,11560.1,11563,11559.45,11562.3,0,0
NIFTY,20200903,09:36,11556.55,11560.7,11556.55,11559.95,0,0
NIFTY,20200903,09:35,11553.1,11559.05,11553.1,11557.05,0,0
NIFTY,20200903,09:34,11549.55,11554.75,11547.65,11554.75,0,0
NIFTY,20200903,09:33,11548.1,11552.25,11546.65,11550.1,0,0
NIFTY,20200903,09:32,11542.65,11547.65,11539.7,11547.65,0,0
NIFTY,20200903,09:31,11541.45,11544,11539.1,11543.4,0,0
NIFTY,20200903,09:30,11552.1,11554.3,11535.8,11540.8,0,0
NIFTY,20200903,09:29,11553.75,11555.9,11551.15,11552.15,0,0
NIFTY,20200903,09:28,11548,11556.1,11546.9,11553.25,0,0
NIFTY,20200903,09:27,11554.15,11555.9,11547.35,11548.75,0,0
NIFTY,20200903,09:26,11558.45,11560.75,11553.75,11554.6,0,0
NIFTY,20200903,09:25,11556.85,11557.5,11551.55,11557.5,0,0
NIFTY,20200903,09:24,11560.25,11560.25,11554.7,11556.45,0,0
NIFTY,20200903,09:23,11561,11563.9,11559.65,11560.3,0,0
NIFTY,20200903,09:22,11567,11567.25,11560.35,11561.2,0,0
NIFTY,20200903,09:21,11566.25,11572.65,11565.85,11566.6,0,0
NIFTY,20200903,09:20,11562.45,11567.3,11558.1,11567.3,0,0
NIFTY,20200903,09:19,11565.1,11568.65,11560.35,11561.7,0,0
NIFTY,20200903,09:18,11573.5,11573.85,11562.1,11565.1,0,0
NIFTY,20200903,09:17,11578.15,11582.6,11571.8,11574.7,0,0
NIFTY,20200903,09:16,11576.25,11584.45,11575.8,11579,0,0
NIFTY,20200903,09:15,11566.2,11584.55,11562.65,11576.6,0,0
NIFTY,20200902,15:29,11537.85,11543.1,11537.85,11543.1,0,0
NIFTY,20200902,15:28,11540.05,11540.05,11536.7,11538.65,0,0
NIFTY,20200902,15:27,11541.2,11542.15,11539.05,11540.05,0,0
NIFTY,20200902,15:26,11541.85,11544.65,11540.45,11540.9,0,0
NIFTY,20200902,15:25,11545,11545.25,11541,11542.4,0,0
NIFTY,20200902,15:24,11551.9,11551.9,11545.15,11545.4,0,0
NIFTY,20200902,15:23,11548.65,11553.45,11546.25,11552.2,0,0
NIFTY,20200902,15:22,11542.6,11550.35,11541.65,11548.9,0,0
NIFTY,20200902,15:21,11543.65,11554.15,11541.65,11543,0,0
NIFTY,20200902,15:20,11540.35,11547.25,11538.55,11543.2,0,0
NIFTY,20200902,15:19,11530.9,11541.2,11529.6,11540.5,0,0
NIFTY,20200902,15:18,11530.55,11531.3,11528.8,11530.85,0,0
NIFTY,20200902,15:17,11528.95,11531.5,11527.6,11530.75,0,0
NIFTY,20200902,15:16,11528,11528.2,11524.55,11527.55,0,0
NIFTY,20200902,15:15,11529.8,11529.8,11525.15,11527.75,0,0
NIFTY,20200902,15:14,11528.4,11529.75,11525.65,11529.05,0,0
NIFTY,20200902,15:13,11528.7,11529.05,11527.1,11528.7,0,0
NIFTY,20200902,15:12,11526.1,11529.8,11525,11528.45,0,0
NIFTY,20200902,15:11,11530.65,11531.35,11526.4,11526.4,0,0
NIFTY,20200902,15:10,11531.55,11537.9,11530.3,11531.9,0,0
NIFTY,20200902,15:09,11529.5,11533.45,11528.6,11532.05,0,0
NIFTY,20200902,15:08,11532.25,11535.8,11529.9,11529.95,0,0
NIFTY,20200902,15:07,11529.4,11534.7,11528.1,11532.85,0,0
NIFTY,20200902,15:06,11526.5,11533.4,11525.5,11530.75,0,0
NIFTY,20200902,15:05,11527.2,11528.45,11525.05,11525.85,0,0
NIFTY,20200902,15:04,11528.8,11528.8,11521.75,11526.95,0,0
NIFTY,20200902,15:03,11527.95,11529,11523.5,11528.6,0,0
NIFTY,20200902,15:02,11534.6,11534.6,11526.8,11527.95,0,0
NIFTY,20200902,15:01,11531.25,11537.15,11530.15,11535.05,0,0
NIFTY,20200902,15:00,11543.45,11543.45,11531.4,11531.4,0,0
NIFTY,20200902,14:59,11543.35,11546.1,11542.2,11542.95,0,0
NIFTY,20200902,14:58,11536.9,11545.5,11536.9,11543.25,0,0
NIFTY,20200902,14:57,11545.85,11546.1,11536.95,11536.95,0,0
NIFTY,20200902,14:56,11542.8,11548.05,11542.8,11545.5,0,0
NIFTY,20200902,14:55,11535.7,11543.45,11535.7,11543.25,0,0
NIFTY,20200902,14:54,11530.25,11537.7,11530.25,11535.05,0,0
NIFTY,20200902,14:53,11525.35,11530.7,11525.15,11530.55,0,0
NIFTY,20200902,14:52,11525.1,11527.95,11524.75,11525.2,0,0
NIFTY,20200902,14:51,11518.35,11525.7,11518.35,11525.45,0,0
NIFTY,20200902,14:50,11519.7,11519.7,11511.6,11517.95,0,0
NIFTY,20200902,14:49,11521.45,11522.2,11519.65,11519.7,0,0
NIFTY,20200902,14:48,11523.25,11523.95,11521.3,11522.15,0,0
NIFTY,20200902,14:47,11520.55,11524.35,11516.15,11523.7,0,0
NIFTY,20200902,14:46,11525.85,11525.95,11518.15,11520.95,0,0
NIFTY,20200902,14:45,11525.35,11526.75,11524.3,11525.4,0,0
NIFTY,20200902,14:44,11523.7,11525.9,11520.2,11525.35,0,0
NIFTY,20200902,14:43,11526.95,11528.9,11523.95,11524.35,0,0
NIFTY,20200902,14:42,11532.4,11532.9,11526.7,11526.7,0,0
NIFTY,20200902,14:41,11528.5,11532.9,11527.15,11531.95,0,0
NIFTY,20200902,14:40,11525.65,11529.1,11525.1,11528.3,0,0
NIFTY,20200902,14:39,11528.2,11528.2,11522.25,11525.1,0,0
NIFTY,20200902,14:38,11518.75,11528.1,11518.75,11526.9,0,0
NIFTY,20200902,14:37,11524.95,11525.7,11516.1,11519.05,0,0
NIFTY,20200902,14:36,11528,11531.95,11523.5,11525.2,0,0
NIFTY,20200902,14:35,11539.1,11539.25,11528.4,11528.4,0,0
NIFTY,20200902,14:34,11540.25,11541.8,11535.95,11538.8,0,0
NIFTY,20200902,14:33,11542.15,11544.4,11538.3,11540.1,0,0
NIFTY,20200902,14:32,11538.25,11542.8,11534.1,11542.35,0,0
NIFTY,20200902,14:31,11541.3,11542.6,11537.7,11538.1,0,0
NIFTY,20200902,14:30,11533.35,11542.65,11533.35,11541.35,0,0
NIFTY,20200902,14:29,11520.7,11532,11520.6,11532,0,0
NIFTY,20200902,14:28,11524.45,11525,11520.55,11520.55,0,0
NIFTY,20200902,14:27,11531.9,11533.5,11525.85,11525.85,0,0
NIFTY,20200902,14:26,11529.45,11532.35,11526.95,11532.05,0,0
NIFTY,20200902,14:25,11523.75,11533.25,11523.75,11529.4,0,0
NIFTY,20200902,14:24,11520.9,11527.45,11520.8,11523.05,0,0
NIFTY,20200902,14:23,11524.25,11525.2,11520.2,11520.55,0,0
NIFTY,20200902,14:22,11532.25,11532.25,11521.3,11524.8,0,0
NIFTY,20200902,14:21,11534.3,11538.75,11532.6,11532.6,0,0
NIFTY,20200902,14:20,11533.95,11539.8,11533.6,11534.7,0,0
NIFTY,20200902,14:19,11531.8,11534.9,11530.25,11534.25,0,0
NIFTY,20200902,14:18,11528.8,11531.45,11526.4,11531.45,0,0
NIFTY,20200902,14:17,11520.45,11532.45,11517.8,11528.55,0,0
NIFTY,20200902,14:16,11519,11527.15,11519,11521.55,0,0
NIFTY,20200902,14:15,11506.05,11520.05,11506.05,11518.9,0,0
NIFTY,20200902,14:14,11496.85,11504.65,11495.9,11504,0,0
NIFTY,20200902,14:13,11498.7,11498.7,11495.9,11496.9,0,0
NIFTY,20200902,14:12,11489.6,11498.2,11488.45,11497.55,0,0
NIFTY,20200902,14:11,11495,11495.7,11489.55,11489.55,0,0
NIFTY,20200902,14:10,11486.5,11495.85,11486.25,11494.3,0,0
NIFTY,20200902,14:09,11480.9,11486.45,11480.9,11486.1,0,0
NIFTY,20200902,14:08,11482.9,11482.9,11478.15,11480.85,0,0
NIFTY,20200902,14:07,11485.25,11485.65,11482.7,11483.15,0,0
NIFTY,20200902,14:06,11483.15,11486.7,11482.9,11485.1,0,0
NIFTY,20200902,14:05,11479.3,11485.6,11479.2,11482.7,0,0
NIFTY,20200902,14:04,11477.3,11479.8,11474.3,11478.6,0,0
NIFTY,20200902,14:03,11474.55,11478,11474.4,11477.4,0,0
NIFTY,20200902,14:02,11477.8,11479.25,11474.4,11474.95,0,0
NIFTY,20200902,14:01,11467.75,11478.1,11467.2,11477.85,0,0
NIFTY,20200902,14:00,11468.75,11470.95,11467.3,11467.6,0,0
NIFTY,20200902,13:59,11468.75,11471.85,11467.95,11469.05,0,0
NIFTY,20200902,13:58,11467.9,11470.45,11464.65,11468.35,0,0
NIFTY,20200902,13:57,11471.8,11474.95,11467.95,11467.95,0,0
NIFTY,20200902,13:56,11468.9,11471.95,11467.45,11471.45,0,0
NIFTY,20200902,13:55,11482.35,11482.55,11468.95,11468.95,0,0
NIFTY,20200902,13:54,11486.1,11486.85,11482.2,11482.2,0,0
NIFTY,20200902,13:53,11486.75,11487.55,11482.65,11486.1,0,0
NIFTY,20200902,13:52,11484.1,11487.4,11483.25,11486.6,0,0
NIFTY,20200902,13:51,11488.55,11489.4,11483.35,11484.15,0,0
NIFTY,20200902,13:50,11480.95,11487.95,11480.65,11487.9,0,0
NIFTY,20200902,13:49,11480.75,11482.1,11480.05,11480.85,0,0
NIFTY,20200902,13:48,11486.5,11487.05,11480.05,11480.95,0,0
NIFTY,20200902,13:47,11487.4,11487.6,11482.65,11486.05,0,0
NIFTY,20200902,13:46,11481.4,11491.05,11481.4,11487.6,0,0
NIFTY,20200902,13:45,11475.8,11482.7,11473.25,11481.9,0,0
NIFTY,20200902,13:44,11472.85,11480.1,11472.85,11476.4,0,0
NIFTY,20200902,13:43,11467.9,11474.75,11467.9,11473.65,0,0
NIFTY,20200902,13:42,11467.6,11468.85,11464.6,11468.65,0,0
NIFTY,20200902,13:41,11465.55,11468.45,11464.3,11467.85,0,0
NIFTY,20200902,13:40,11462.55,11467.05,11462.55,11465.15,0,0
NIFTY,20200902,13:39,11466.8,11468.45,11462.25,11462.25,0,0
NIFTY,20200902,13:38,11464.45,11467.15,11463.6,11466.15,0,0
NIFTY,20200902,13:37,11462.6,11465.3,11462.25,11464.85,0,0
NIFTY,20200902,13:36,11464.3,11464.35,11459.6,11462.6,0,0
NIFTY,20200902,13:35,11458.35,11465.15,11456.15,11463.5,0,0
NIFTY,20200902,13:34,11453.05,11458.05,11453.05,11458.05,0,0
NIFTY,20200902,13:33,11460.9,11460.9,11451.1,11453.5,0,0
NIFTY,20200902,13:32,11459.15,11461.25,11457.2,11461,0,0
NIFTY,20200902,13:31,11470.1,11470.4,11457.95,11459.5,0,0
NIFTY,20200902,13:30,11465.7,11470.6,11464.9,11470.55,0,0
NIFTY,20200902,13:29,11465.85,11468.85,11465.55,11465.7,0,0
NIFTY,20200902,13:28,11469.45,11469.65,11465.45,11465.7,0,0
NIFTY,20200902,13:27,11474.95,11474.95,11468.6,11468.9,0,0
NIFTY,20200902,13:26,11470.65,11476.7,11470.65,11475.05,0,0
NIFTY,20200902,13:25,11464.8,11471.45,11463.9,11470.7,0,0
NIFTY,20200902,13:24,11470.35,11470.35,11465.4,11465.4,0,0
NIFTY,20200902,13:23,11472.85,11474.05,11470.15,11470.2,0,0
NIFTY,20200902,13:22,11466.85,11473,11466.85,11472.3,0,0
NIFTY,20200902,13:21,11465.55,11467.3,11465,11466.8,0,0
NIFTY,20200902,13:20,11462.9,11466,11462.5,11465.85,0,0
NIFTY,20200902,13:19,11464.95,11465.2,11462.45,11462.7,0,0
NIFTY,20200902,13:18,11461.65,11465.15,11461.65,11465,0,0
NIFTY,20200902,13:17,11458.05,11462.4,11457.6,11462.15,0,0
NIFTY,20200902,13:16,11458.8,11458.9,11454.3,11458.25,0,0
NIFTY,20200902,13:15,11472.8,11473,11456.75,11458.1,0,0
NIFTY,20200902,13:14,11471.3,11475.8,11471.3,11473,0,0
NIFTY,20200902,13:13,11471.2,11471.6,11469.6,11471.4,0,0
NIFTY,20200902,13:12,11470.6,11471.35,11469.35,11471,0,0
NIFTY,20200902,13:11,11472.1,11472.4,11469.5,11470.85,0,0
NIFTY,20200902,13:10,11464.9,11473.8,11464.85,11472.35,0,0
NIFTY,20200902,13:09,11468.9,11468.9,11463.4,11465.1,0,0
NIFTY,20200902,13:08,11473.15,11473.65,11468.4,11469.05,0,0
NIFTY,20200902,13:07,11463.05,11473.55,11463.05,11472.75,0,0
NIFTY,20200902,13:06,11468.7,11469.3,11462.8,11462.85,0,0
NIFTY,20200902,13:05,11460.9,11468.35,11459.75,11468.15,0,0
NIFTY,20200902,13:04,11457.7,11461.15,11456.85,11460.7,0,0
NIFTY,20200902,13:03,11460.75,11462.5,11458.1,11458.1,0,0
NIFTY,20200902,13:02,11465.2,11465.2,11460.25,11460.25,0,0
NIFTY,20200902,13:01,11459.5,11465.6,11459.25,11465.15,0,0
NIFTY,20200902,13:00,11453.55,11460,11453,11459.1,0,0
NIFTY,20200902,12:59,11452.25,11453.85,11451.15,11453.35,0,0
NIFTY,20200902,12:58,11457.45,11458.5,11452.85,11452.85,0,0
NIFTY,20200902,12:57,11459.05,11459.05,11455.4,11457.45,0,0
NIFTY,20200902,12:56,11457.9,11459.8,11457,11458.55,0,0
NIFTY,20200902,12:55,11453.75,11458.25,11450.15,11457.6,0,0
NIFTY,20200902,12:54,11452.5,11456.1,11452.5,11454.1,0,0
NIFTY,20200902,12:53,11447.65,11453.2,11446.55,11453.2,0,0
NIFTY,20200902,12:52,11446.1,11448.6,11444.35,11447.8,0,0
NIFTY,20200902,12:51,11446.5,11449.75,11445.3,11445.3,0,0
NIFTY,20200902,12:50,11456.95,11457.75,11445.05,11446.6,0,0
NIFTY,20200902,12:49,11459.55,11459.7,11456.45,11457.75,0,0
NIFTY,20200902,12:48,11460.7,11461.75,11458.45,11459.75,0,0
NIFTY,20200902,12:47,11469.05,11469.05,11461.3,11461.55,0,0
NIFTY,20200902,12:46,11472.5,11473.05,11468.25,11469.2,0,0
NIFTY,20200902,12:45,11467.85,11475.8,11467.1,11472.7,0,0
NIFTY,20200902,12:44,11464.05,11469.2,11464.05,11467.7,0,0
NIFTY,20200902,12:43,11461.8,11465.3,11461.65,11464.3,0,0
NIFTY,20200902,12:42,11465.2,11465.2,11460.7,11461.9,0,0
NIFTY,20200902,12:41,11461.5,11466.55,11460.35,11465.2,0,0
NIFTY,20200902,12:40,11453.6,11460.75,11453.5,11460.5,0,0
NIFTY,20200902,12:39,11453.2,11455.15,11452.7,11454.05,0,0
NIFTY,20200902,12:38,11456.5,11456.5,11452.75,11453.2,0,0
NIFTY,20200902,12:37,11451.05,11457.7,11451.05,11456.7,0,0
NIFTY,20200902,12:36,11451.8,11453.65,11450.85,11451.1,0,0
NIFTY,20200902,12:35,11455.25,11456.65,11450.45,11451.95,0,0
NIFTY,20200902,12:34,11454.55,11456.3,11452.05,11456.1,0,0
NIFTY,20200902,12:33,11453.35,11456.75,11453.35,11454.85,0,0
NIFTY,20200902,12:32,11453.75,11456.45,11452.55,11453.3,0,0
NIFTY,20200902,12:31,11446.95,11457.25,11446.95,11454,0,0
NIFTY,20200902,12:30,11443.25,11447.85,11442.6,11447.35,0,0
NIFTY,20200902,12:29,11445.65,11446.4,11442.6,11442.8,0,0
NIFTY,20200902,12:28,11445.05,11447.3,11444.9,11446.7,0,0
NIFTY,20200902,12:27,11444.9,11444.9,11441.6,11443.8,0,0
NIFTY,20200902,12:26,11447.45,11448.05,11442.1,11444.4,0,0
NIFTY,20200902,12:25,11452.75,11453.35,11447,11447.35,0,0
NIFTY,20200902,12:24,11453.1,11453.9,11451.95,11452.9,0,0
NIFTY,20200902,12:23,11447.05,11453.8,11447.05,11452.35,0,0
NIFTY,20200902,12:22,11455.35,11455.35,11445.45,11446.8,0,0
NIFTY,20200902,12:21,11453.1,11455.7,11452.05,11455.7,0,0
NIFTY,20200902,12:20,11460.9,11461.35,11452.55,11453.1,0,0
NIFTY,20200902,12:19,11456.95,11461.9,11456.95,11460.65,0,0
NIFTY,20200902,12:18,11456.4,11457.65,11456.05,11457,0,0
NIFTY,20200902,12:17,11456.1,11458.05,11454.95,11456.8,0,0
NIFTY,20200902,12:16,11470.45,11470.45,11455.45,11456,0,0
NIFTY,20200902,12:15,11474.4,11475.4,11470.9,11470.95,0,0
NIFTY,20200902,12:14,11477.4,11477.4,11474.5,11474.75,0,0
NIFTY,20200902,12:13,11476.5,11479.5,11476.05,11476.25,0,0
NIFTY,20200902,12:12,11473.45,11476.8,11473.05,11476.75,0,0
NIFTY,20200902,12:11,11470.95,11476.7,11470.95,11473.3,0,0
NIFTY,20200902,12:10,11470.35,11470.7,11467.35,11470.7,0,0
NIFTY,20200902,12:09,11473.3,11474.75,11470.1,11470.65,0,0
NIFTY,20200902,12:08,11470.4,11475,11470.35,11473.65,0,0
NIFTY,20200902,12:07,11473.15,11473.5,11470.15,11471.1,0,0
NIFTY,20200902,12:06,11473.3,11478,11473.05,11473.1,0,0
NIFTY,20200902,12:05,11472.95,11473.8,11471.25,11473.7,0,0
NIFTY,20200902,12:04,11473.25,11475.8,11472.8,11474.05,0,0
NIFTY,20200902,12:03,11469.7,11475.25,11469.7,11474.75,0,0
NIFTY,20200902,12:02,11470.15,11471.35,11465,11469.7,0,0
NIFTY,20200902,12:01,11481.05,11481.45,11469.75,11470.4,0,0
NIFTY,20200902,12:00,11480.35,11482.4,11479.55,11481.65,0,0
NIFTY,20200902,11:59,11475.35,11482.7,11475.3,11481.15,0,0
NIFTY,20200902,11:58,11473.1,11475.75,11472.45,11475.75,0,0
NIFTY,20200902,11:57,11473.9,11475.65,11472.95,11473.3,0,0
NIFTY,20200902,11:56,11469.9,11474.95,11469.85,11474.25,0,0
NIFTY,20200902,11:55,11476.3,11477.3,11469.4,11470.9,0,0
NIFTY,20200902,11:54,11478.65,11478.65,11472.2,11476.15,0,0
NIFTY,20200902,11:53,11478.65,11482.55,11478,11478.7,0,0
NIFTY,20200902,11:52,11483.55,11485.55,11477.45,11479.05,0,0
NIFTY,20200902,11:51,11480.5,11485.1,11480.5,11484.25,0,0
NIFTY,20200902,11:50,11487.3,11487.7,11479.9,11480.85,0,0
NIFTY,20200902,11:49,11486.15,11487.15,11484.2,11486.6,0,0
NIFTY,20200902,11:48,11489.05,11489.35,11485.6,11485.6,0,0
NIFTY,20200902,11:47,11489.65,11490.75,11487,11488.7,0,0
NIFTY,20200902,11:46,11495.6,11495.9,11489.75,11489.9,0,0
NIFTY,20200902,11:45,11485.3,11495.6,11484.95,11495.4,0,0
NIFTY,20200902,11:44,11489.45,11489.75,11485.4,11485.4,0,0
NIFTY,20200902,11:43,11486,11489.75,11485.65,11489.1,0,0
NIFTY,20200902,11:42,11482.8,11489.55,11482.8,11486.2,0,0
NIFTY,20200902,11:41,11485.1,11485.1,11483.1,11483.25,0,0
NIFTY,20200902,11:40,11480.5,11485.95,11480.5,11485.2,0,0
NIFTY,20200902,11:39,11477.15,11481.25,11476.95,11481.1,0,0
NIFTY,20200902,11:38,11482.2,11483,11474.05,11477.1,0,0
NIFTY,20200902,11:37,11481.9,11483.75,11481.8,11482.5,0,0
NIFTY,20200902,11:36,11481.85,11483.7,11481.05,11482.05,0,0
NIFTY,20200902,11:35,11476,11483.9,11476,11482.1,0,0
NIFTY,20200902,11:34,11477.95,11481.6,11476.15,11476.15,0,0
NIFTY,20200902,11:33,11472.45,11478.6,11471.9,11478.6,0,0
NIFTY,20200902,11:32,11466.05,11472.75,11466.05,11472.75,0,0
NIFTY,20200902,11:31,11464.75,11466.9,11462.7,11466.7,0,0
NIFTY,20200902,11:30,11461.15,11469.15,11461.05,11464.75,0,0
NIFTY,20200902,11:29,11468.2,11469.75,11461,11461.15,0,0
NIFTY,20200902,11:28,11472.25,11473.8,11468.45,11468.45,0,0
NIFTY,20200902,11:27,11473.6,11475,11471.95,11472.2,0,0
NIFTY,20200902,11:26,11470.95,11474,11469.7,11473.7,0,0
NIFTY,20200902,11:25,11474.1,11477.15,11471.55,11471.55,0,0
NIFTY,20200902,11:24,11481.45,11482.05,11473.95,11473.95,0,0
NIFTY,20200902,11:23,11478.95,11482.9,11478.6,11481.85,0,0
NIFTY,20200902,11:22,11484.25,11485.6,11478.95,11479.2,0,0
NIFTY,20200902,11:21,11489.8,11489.8,11484.25,11484.25,0,0
NIFTY,20200902,11:20,11481.5,11491.75,11481.25,11489.95,0,0
NIFTY,20200902,11:19,11479.9,11481,11478.3,11480.55,0,0
NIFTY,20200902,11:18,11483.1,11483.1,11479.15,11479.7,0,0
NIFTY,20200902,11:17,11488.75,11490.05,11483.75,11483.75,0,0
NIFTY,20200902,11:16,11479.65,11489.75,11479.55,11488.1,0,0
NIFTY,20200902,11:15,11468.55,11484.1,11468.55,11479.7,0,0
NIFTY,20200902,11:14,11461.45,11468.5,11461.4,11468.5,0,0
NIFTY,20200902,11:13,11461.3,11461.5,11459.4,11460.05,0,0
NIFTY,20200902,11:12,11460,11464.15,11460,11461.2,0,0
NIFTY,20200902,11:11,11459.7,11460.65,11457.05,11459.85,0,0
NIFTY,20200902,11:10,11466.8,11467.8,11458.1,11458.85,0,0
NIFTY,20200902,11:09,11461.05,11467.45,11461,11467.45,0,0
NIFTY,20200902,11:08,11462.75,11463.6,11459.5,11461.8,0,0
NIFTY,20200902,11:07,11467.05,11469.7,11462.7,11463.05,0,0
NIFTY,20200902,11:06,11465.8,11467.45,11465,11467.3,0,0
NIFTY,20200902,11:05,11469.8,11471.1,11462.6,11465.8,0,0
NIFTY,20200902,11:04,11465.4,11469.4,11463.75,11469.4,0,0
NIFTY,20200902,11:03,11462.25,11465.55,11462,11465.55,0,0
NIFTY,20200902,11:02,11471.1,11471.45,11462.5,11463.25,0,0
NIFTY,20200902,11:01,11462.55,11472.7,11462.35,11470.25,0,0
NIFTY,20200902,11:00,11453.75,11461.35,11452.5,11461.35,0,0
NIFTY,20200902,10:59,11454.3,11455.65,11451.35,11452.95,0,0
NIFTY,20200902,10:58,11452.85,11456.9,11452.85,11454.7,0,0
NIFTY,20200902,10:57,11449.3,11451.7,11449.3,11451.7,0,0
NIFTY,20200902,10:56,11453.4,11453.45,11446.45,11449.55,0,0
NIFTY,20200902,10:55,11455.05,11455.25,11453.3,11453.3,0,0
NIFTY,20200902,10:54,11458.3,11459.25,11453.45,11454.25,0,0
NIFTY,20200902,10:53,11457.2,11460.25,11456.15,11458.5,0,0
NIFTY,20200902,10:52,11448.45,11457.3,11448.45,11457.3,0,0
NIFTY,20200902,10:51,11447.6,11449.2,11446.85,11448.85,0,0
NIFTY,20200902,10:50,11458.4,11458.4,11446.2,11447.75,0,0
NIFTY,20200902,10:49,11462.9,11463.85,11458.55,11458.65,0,0
NIFTY,20200902,10:48,11466.3,11466.3,11462,11463.15,0,0
NIFTY,20200902,10:47,11460.8,11467.2,11460.05,11466.55,0,0
NIFTY,20200902,10:46,11461.2,11461.2,11456.6,11461,0,0
NIFTY,20200902,10:45,11453.6,11461.15,11453.4,11461.1,0,0
NIFTY,20200902,10:44,11445.35,11453,11444.15,11453,0,0
NIFTY,20200902,10:43,11441.2,11446.6,11440.5,11444.7,0,0
NIFTY,20200902,10:42,11445.2,11445.2,11440.7,11440.9,0,0
NIFTY,20200902,10:41,11441.8,11445.55,11439.1,11445.45,0,0
NIFTY,20200902,10:40,11447.6,11447.6,11439.25,11441.8,0,0
NIFTY,20200902,10:39,11455.1,11457.3,11448,11448,0,0
NIFTY,20200902,10:38,11454.4,11460.5,11453.45,11456.25,0,0
NIFTY,20200902,10:37,11444.75,11455.95,11444.45,11454.95,0,0
NIFTY,20200902,10:36,11442.8,11444.9,11442.2,11444.5,0,0
NIFTY,20200902,10:35,11439.4,11442.55,11430.7,11442.55,0,0
NIFTY,20200902,10:34,11437.35,11439.15,11435.05,11438.7,0,0
NIFTY,20200902,10:33,11437.65,11438.1,11432.15,11436.6,0,0
NIFTY,20200902,10:32,11435.5,11443.5,11435.2,11437.8,0,0
NIFTY,20200902,10:31,11439.5,11439.7,11432.6,11433.65,0,0
NIFTY,20200902,10:30,11453.8,11453.8,11438.3,11438.3,0,0
NIFTY,20200902,10:29,11458,11458,11454.2,11454.5,0,0
NIFTY,20200902,10:28,11447.1,11457.6,11447.1,11457.25,0,0
NIFTY,20200902,10:27,11444.55,11449.3,11443.7,11447.7,0,0
NIFTY,20200902,10:26,11444.35,11444.85,11440.65,11444.55,0,0
NIFTY,20200902,10:25,11453.05,11453.05,11438.1,11444.2,0,0
NIFTY,20200902,10:24,11459.6,11459.6,11450.25,11452.55,0,0
NIFTY,20200902,10:23,11455.9,11459.8,11453.85,11459.6,0,0
NIFTY,20200902,10:22,11462.1,11462.75,11455.05,11455.05,0,0
NIFTY,20200902,10:21,11454.35,11463.3,11454.2,11461.45,0,0
NIFTY,20200902,10:20,11460.5,11460.65,11450.4,11454.45,0,0
NIFTY,20200902,10:19,11472.55,11473,11460.6,11461,0,0
NIFTY,20200902,10:18,11476.8,11477.45,11472.25,11472.5,0,0
NIFTY,20200902,10:17,11480.4,11480.4,11476.05,11477.5,0,0
NIFTY,20200902,10:16,11478.9,11479.6,11477.4,11479.6,0,0
NIFTY,20200902,10:15,11471.05,11479.35,11469.4,11478.45,0,0
NIFTY,20200902,10:14,11468.5,11471.35,11465.55,11471.35,0,0
NIFTY,20200902,10:13,11475.1,11475.15,11467.25,11469.95,0,0
NIFTY,20200902,10:12,11481.25,11481.3,11474.85,11475.15,0,0
NIFTY,20200902,10:11,11488.2,11488.75,11483.1,11483.1,0,0
NIFTY,20200902,10:10,11486.75,11488.1,11483.15,11488.1,0,0
NIFTY,20200902,10:09,11485.7,11488.65,11485.7,11486.45,0,0
NIFTY,20200902,10:08,11494.5,11494.5,11484.8,11485.15,0,0
NIFTY,20200902,10:07,11488.8,11494.45,11487.75,11494.4,0,0
NIFTY,20200902,10:06,11486.45,11490.5,11486.45,11488.7,0,0
NIFTY,20200902,10:05,11495.25,11495.25,11480.95,11486.8,0,0
NIFTY,20200902,10:04,11498.2,11499.6,11495.2,11495.2,0,0
NIFTY,20200902,10:03,11505.1,11505.25,11497.55,11497.9,0,0
NIFTY,20200902,10:02,11508.65,11509.55,11503.05,11505.1,0,0
NIFTY,20200902,10:01,11514.2,11514.6,11507.4,11509.05,0,0
NIFTY,20200902,10:00,11504.5,11514.1,11504.5,11514.05,0,0
NIFTY,20200902,09:59,11501.45,11505.2,11501.25,11504.95,0,0
NIFTY,20200902,09:58,11502.55,11503.45,11500.5,11501.6,0,0
NIFTY,20200902,09:57,11502.75,11504.3,11498.05,11502.55,0,0
NIFTY,20200902,09:56,11498.15,11505.85,11498.15,11502.95,0,0
NIFTY,20200902,09:55,11497.8,11499.65,11494.5,11497.75,0,0
NIFTY,20200902,09:54,11492.9,11498.25,11492.55,11498.25,0,0
NIFTY,20200902,09:53,11499.3,11500.05,11492,11492.8,0,0
NIFTY,20200902,09:52,11495.9,11501.45,11495.1,11499.5,0,0
NIFTY,20200902,09:51,11501.25,11504.5,11493.95,11496.1,0,0
NIFTY,20200902,09:50,11503.1,11503.25,11499.05,11500.9,0,0
NIFTY,20200902,09:49,11506.15,11506.6,11500.6,11502.75,0,0
NIFTY,20200902,09:48,11512,11512.5,11504.3,11506.95,0,0
NIFTY,20200902,09:47,11514.6,11519.7,11511.3,11512.35,0,0
NIFTY,20200902,09:46,11503.5,11515.2,11503.5,11515.15,0,0
NIFTY,20200902,09:45,11495.15,11503.6,11495.15,11503.5,0,0
NIFTY,20200902,09:44,11490.5,11498.6,11490.5,11494.6,0,0
NIFTY,20200902,09:43,11496.75,11496.75,11488.85,11490.45,0,0
NIFTY,20200902,09:42,11498.15,11499.5,11494.45,11496.2,0,0
NIFTY,20200902,09:41,11503.1,11504.6,11496.9,11496.9,0,0
NIFTY,20200902,09:40,11503.25,11506.85,11499.85,11503.85,0,0
NIFTY,20200902,09:39,11502,11505.6,11501.5,11502.9,0,0
NIFTY,20200902,09:38,11506.7,11508.6,11501.8,11502.6,0,0
NIFTY,20200902,09:37,11510.45,11510.45,11505,11507.2,0,0
NIFTY,20200902,09:36,11506.75,11514.9,11506.55,11510.4,0,0
NIFTY,20200902,09:35,11500.45,11506.65,11497,11506.45,0,0
NIFTY,20200902,09:34,11501.25,11502.25,11498.4,11500.7,0,0
NIFTY,20200902,09:33,11495,11504.35,11494.95,11502.05,0,0
NIFTY,20200902,09:32,11490.3,11495.05,11488.45,11495.05,0,0
NIFTY,20200902,09:31,11495.65,11495.65,11486.9,11491.05,0,0
NIFTY,20200902,09:30,11496,11498.05,11487.5,11496.3,0,0
NIFTY,20200902,09:29,11491.15,11498.6,11490.25,11496.45,0,0
NIFTY,20200902,09:28,11481.3,11492.75,11479.7,11489.4,0,0
NIFTY,20200902,09:27,11486.2,11487.85,11479.35,11479.35,0,0
NIFTY,20200902,09:26,11478.4,11488.75,11478.15,11484.9,0,0
NIFTY,20200902,09:25,11474,11485.7,11468.25,11479,0,0
NIFTY,20200902,09:24,11468.65,11475.55,11468.65,11473,0,0
NIFTY,20200902,09:23,11473.1,11476.35,11465.75,11468.6,0,0
NIFTY,20200902,09:22,11459.4,11473.95,11459.4,11473.5,0,0
NIFTY,20200902,09:21,11460.2,11460.9,11451.1,11459.8,0,0
NIFTY,20200902,09:20,11460.95,11466.2,11454.9,11460.65,0,0
NIFTY,20200902,09:19,11475.4,11475.4,11461.3,11462.95,0,0
NIFTY,20200902,09:18,11472.6,11476.95,11469.05,11474.45,0,0
NIFTY,20200902,09:17,11484.1,11484.1,11471.35,11474.6,0,0
NIFTY,20200902,09:16,11486,11492.25,11481.25,11485.3,0,0
NIFTY,20200902,09:15,11478.55,11503.6,11478.55,11485.15,0,0
NIFTY,20200901,15:29,11490.3,11495.4,11489.5,11494.1,0,0
NIFTY,20200901,15:28,11490.5,11492.75,11488.85,11488.85,0,0
NIFTY,20200901,15:27,11488.5,11491.45,11487.85,11490.7,0,0
NIFTY,20200901,15:26,11486.2,11488.65,11485.95,11488.3,0,0
NIFTY,20200901,15:25,11489.05,11489.3,11485.95,11486.4,0,0
NIFTY,20200901,15:24,11485.6,11489.7,11485.6,11488.65,0,0
NIFTY,20200901,15:23,11486.6,11488,11483.1,11486.75,0,0
NIFTY,20200901,15:22,11478,11487.2,11477.25,11486.8,0,0
NIFTY,20200901,15:21,11478.5,11489.8,11476.75,11477.9,0,0
NIFTY,20200901,15:20,11482.7,11486.15,11476.4,11478.75,0,0
NIFTY,20200901,15:19,11475.6,11483.3,11473.75,11483,0,0
NIFTY,20200901,15:18,11472.75,11478.65,11471.55,11475.55,0,0
NIFTY,20200901,15:17,11476.3,11476.3,11471.55,11471.8,0,0
NIFTY,20200901,15:16,11469.25,11476.4,11468.1,11476.4,0,0
NIFTY,20200901,15:15,11477.4,11480.55,11469.1,11469.3,0,0
NIFTY,20200901,15:14,11474.1,11477.05,11469.35,11477.05,0,0
NIFTY,20200901,15:13,11474.2,11475.3,11469.6,11475.05,0,0
NIFTY,20200901,15:12,11472.3,11476.45,11471.85,11474.25,0,0
NIFTY,20200901,15:11,11471.4,11475.7,11471.1,11472.3,0,0
NIFTY,20200901,15:10,11466,11475.9,11466,11471.2,0,0
NIFTY,20200901,15:09,11471,11471,11462.7,11465.45,0,0
NIFTY,20200901,15:08,11455.7,11472,11455.7,11471.65,0,0
NIFTY,20200901,15:07,11453.8,11455.45,11449.45,11455.35,0,0
NIFTY,20200901,15:06,11452.8,11453.9,11447.9,11453.9,0,0
NIFTY,20200901,15:05,11451.35,11458.1,11450.95,11452.8,0,0
NIFTY,20200901,15:04,11452.75,11452.75,11448.05,11451.3,0,0
NIFTY,20200901,15:03,11443.45,11452.2,11441.3,11452.1,0,0
NIFTY,20200901,15:02,11445,11445,11440.9,11443.55,0,0
NIFTY,20200901,15:01,11444.05,11445.9,11438.65,11445.55,0,0
NIFTY,20200901,15:00,11455.35,11459.9,11444.95,11444.95,0,0
NIFTY,20200901,14:59,11450.15,11454.7,11447.35,11454.2,0,0
NIFTY,20200901,14:58,11454.25,11456.5,11449.95,11449.95,0,0
NIFTY,20200901,14:57,11453.25,11462,11453.25,11454.4,0,0
NIFTY,20200901,14:56,11449.2,11455.7,11449,11452.95,0,0
NIFTY,20200901,14:55,11439.2,11449.95,11438.7,11449,0,0
NIFTY,20200901,14:54,11436.9,11440,11432.95,11438.15,0,0
NIFTY,20200901,14:53,11443.95,11444.3,11437.5,11437.5,0,0
NIFTY,20200901,14:52,11442.4,11449.1,11442.4,11443.7,0,0
NIFTY,20200901,14:51,11438.55,11447.5,11437.1,11442.4,0,0
NIFTY,20200901,14:50,11443.1,11446.45,11437.2,11437.2,0,0
NIFTY,20200901,14:49,11446.7,11447.2,11439.6,11442.65,0,0
NIFTY,20200901,14:48,11448.3,11458.95,11446.8,11446.8,0,0
NIFTY,20200901,14:47,11449.95,11450.45,11444.4,11448.4,0,0
NIFTY,20200901,14:46,11451.05,11451.35,11444.6,11449.35,0,0
NIFTY,20200901,14:45,11440.65,11453.75,11439.7,11451.45,0,0
NIFTY,20200901,14:44,11444.5,11444.5,11438.3,11440.05,0,0
NIFTY,20200901,14:43,11440.15,11444.65,11436.15,11444.55,0,0
NIFTY,20200901,14:42,11439.25,11449.2,11438.95,11440.15,0,0
NIFTY,20200901,14:41,11426,11440.4,11426,11437.5,0,0
NIFTY,20200901,14:40,11426.5,11427.65,11423.15,11425.85,0,0
NIFTY,20200901,14:39,11419.65,11429.9,11419.65,11426.75,0,0
NIFTY,20200901,14:38,11407.2,11421.9,11407.2,11419.2,0,0
NIFTY,20200901,14:37,11405.85,11406.5,11400.1,11406.5,0,0
NIFTY,20200901,14:36,11413.05,11413.05,11405.05,11405.95,0,0
NIFTY,20200901,14:35,11428.5,11428.5,11412,11413.05,0,0
NIFTY,20200901,14:34,11436.05,11436.05,11423.85,11428,0,0
NIFTY,20200901,14:33,11430.5,11440.25,11428.55,11435.5,0,0
NIFTY,20200901,14:32,11438.5,11443.35,11430.3,11430.3,0,0
NIFTY,20200901,14:31,11429.9,11438,11426.9,11438,0,0
NIFTY,20200901,14:30,11446.1,11446.1,11427.05,11430.45,0,0
NIFTY,20200901,14:29,11435.2,11443.4,11432.65,11443.4,0,0
NIFTY,20200901,14:28,11447.15,11447.15,11433.95,11433.95,0,0
NIFTY,20200901,14:27,11440.35,11449.05,11439.85,11448.05,0,0
NIFTY,20200901,14:26,11455.25,11455.25,11439,11439.7,0,0
NIFTY,20200901,14:25,11461.75,11462.85,11446.05,11454.65,0,0
NIFTY,20200901,14:24,11473.15,11473.15,11460.8,11460.8,0,0
NIFTY,20200901,14:23,11479.2,11479.55,11472.4,11473.6,0,0
NIFTY,20200901,14:22,11484.05,11485.9,11478.6,11479.35,0,0
NIFTY,20200901,14:21,11486.4,11488.3,11480.75,11483.45,0,0
NIFTY,20200901,14:20,11489.3,11489.6,11485.3,11486.45,0,0
NIFTY,20200901,14:19,11480.1,11492.6,11477.6,11489.75,0,0
NIFTY,20200901,14:18,11481.75,11483,11479.9,11480.25,0,0
NIFTY,20200901,14:17,11485.5,11486.95,11480.6,11480.75,0,0
NIFTY,20200901,14:16,11481.2,11485.55,11481.2,11485.5,0,0
NIFTY,20200901,14:15,11486.1,11486.35,11474.65,11480.3,0,0
NIFTY,20200901,14:14,11483,11485.75,11481.85,11485.75,0,0
NIFTY,20200901,14:13,11480.5,11485.75,11478.95,11483.35,0,0
NIFTY,20200901,14:12,11488.1,11488.45,11480.35,11480.75,0,0
NIFTY,20200901,14:11,11491.35,11491.45,11487.25,11488.9,0,0
NIFTY,20200901,14:10,11497.35,11501,11489.8,11491.05,0,0
NIFTY,20200901,14:09,11495.2,11495.85,11489.55,11495.85,0,0
NIFTY,20200901,14:08,11474.15,11495.9,11473.55,11494.95,0,0
NIFTY,20200901,14:07,11471.85,11477.05,11471.85,11475,0,0
NIFTY,20200901,14:06,11473.95,11478.1,11469.8,11471.95,0,0
NIFTY,20200901,14:05,11469.6,11477.35,11469.6,11473.85,0,0
NIFTY,20200901,14:04,11476.15,11481.6,11468.95,11469.5,0,0
NIFTY,20200901,14:03,11470.25,11479.95,11468.7,11474.6,0,0
NIFTY,20200901,14:02,11473.65,11474.05,11467.45,11471.35,0,0
NIFTY,20200901,14:01,11474.4,11474.85,11468.1,11474,0,0
NIFTY,20200901,14:00,11489.4,11489.6,11468.4,11474.15,0,0
NIFTY,20200901,13:59,11484.3,11490.1,11481.95,11489.6,0,0
NIFTY,20200901,13:58,11486.9,11490.25,11483.4,11483.4,0,0
NIFTY,20200901,13:57,11486.15,11495.05,11486.15,11487.3,0,0
NIFTY,20200901,13:56,11490.45,11490.45,11483.8,11485.65,0,0
NIFTY,20200901,13:55,11473.75,11490.15,11467.45,11490.1,0,0
NIFTY,20200901,13:54,11462.95,11473,11459.9,11473,0,0
NIFTY,20200901,13:53,11470.5,11470.55,11464.15,11464.15,0,0
NIFTY,20200901,13:52,11461.65,11474.25,11460.6,11470.45,0,0
NIFTY,20200901,13:51,11461.85,11464.7,11458.95,11460.6,0,0
NIFTY,20200901,13:50,11468.75,11468.75,11452.45,11461.35,0,0
NIFTY,20200901,13:49,11486.35,11486.9,11467.5,11467.9,0,0
NIFTY,20200901,13:48,11486.9,11491.75,11485.7,11486.2,0,0
NIFTY,20200901,13:47,11484,11487.75,11482.55,11486.15,0,0
NIFTY,20200901,13:46,11476.9,11484.95,11475.1,11483.65,0,0
NIFTY,20200901,13:45,11495.65,11496.85,11476.1,11476.45,0,0
NIFTY,20200901,13:44,11509.1,11512.8,11502.55,11502.55,0,0
NIFTY,20200901,13:43,11509.85,11515,11508,11508.95,0,0
NIFTY,20200901,13:42,11513.25,11513.6,11508.55,11509.4,0,0
NIFTY,20200901,13:41,11514.55,11517.35,11513.15,11513.5,0,0
NIFTY,20200901,13:40,11517.45,11517.45,11508.9,11513.55,0,0
NIFTY,20200901,13:39,11520.85,11524,11517.3,11517.3,0,0
NIFTY,20200901,13:38,11514.05,11521,11507.95,11520.65,0,0
NIFTY,20200901,13:37,11518.05,11520.9,11514.45,11514.7,0,0
NIFTY,20200901,13:36,11517.6,11522.15,11515.85,11518.3,0,0
NIFTY,20200901,13:35,11514.45,11518.85,11514.4,11516.75,0,0
NIFTY,20200901,13:34,11522.45,11522.45,11513.15,11514.15,0,0
NIFTY,20200901,13:33,11523.1,11527.25,11522,11522,0,0
NIFTY,20200901,13:32,11519.55,11522.55,11517.35,11522.5,0,0
NIFTY,20200901,13:31,11515.35,11525.15,11514.75,11520,0,0
NIFTY,20200901,13:30,11510,11515.8,11510,11515.05,0,0
NIFTY,20200901,13:29,11509.85,11518.15,11509.85,11510.4,0,0
NIFTY,20200901,13:28,11513.4,11514.2,11507.45,11510.8,0,0
NIFTY,20200901,13:27,11510.4,11514.4,11505.45,11513.55,0,0
NIFTY,20200901,13:26,11514.9,11514.9,11503.8,11509.7,0,0
NIFTY,20200901,13:25,11525.1,11525.5,11514.6,11514.6,0,0
NIFTY,20200901,13:24,11516.15,11525.75,11516.15,11525.05,0,0
NIFTY,20200901,13:23,11522.4,11523.35,11516.15,11516.15,0,0
NIFTY,20200901,13:22,11525.7,11526.7,11519.55,11523.05,0,0
NIFTY,20200901,13:21,11534.2,11535.45,11525.7,11525.8,0,0
NIFTY,20200901,13:20,11534.2,11540.6,11534.05,11534.1,0,0
NIFTY,20200901,13:19,11536,11536.9,11531.6,11533.8,0,0
NIFTY,20200901,13:18,11532.4,11539.15,11532.4,11535.8,0,0
NIFTY,20200901,13:17,11531.9,11534.95,11525.3,11532.2,0,0
NIFTY,20200901,13:16,11536.05,11536.55,11532.15,11532.5,0,0
NIFTY,20200901,13:15,11537.65,11547.8,11534.95,11534.95,0,0
NIFTY,20200901,13:14,11537.9,11537.9,11533.65,11537.85,0,0
NIFTY,20200901,13:13,11545.75,11545.75,11532.85,11537.75,0,0
NIFTY,20200901,13:12,11546.15,11552.8,11546.05,11546.7,0,0
NIFTY,20200901,13:11,11545.35,11553.05,11545.35,11546.45,0,0
NIFTY,20200901,13:10,11534.3,11545.7,11534.3,11545.45,0,0
NIFTY,20200901,13:09,11540.25,11544.75,11532.7,11534.15,0,0
NIFTY,20200901,13:08,11541.85,11546.55,11539.15,11540.45,0,0
NIFTY,20200901,13:07,11544.75,11547.7,11540.2,11542.15,0,0
NIFTY,20200901,13:06,11530.2,11545.3,11530.2,11545.25,0,0
NIFTY,20200901,13:05,11525.7,11535.2,11525.7,11529.75,0,0
NIFTY,20200901,13:04,11519.7,11530.1,11519.3,11525.95,0,0
NIFTY,20200901,13:03,11517.4,11525.9,11517.4,11519.15,0,0
NIFTY,20200901,13:02,11521.6,11523.05,11515.3,11516.65,0,0
NIFTY,20200901,13:01,11519.55,11522.05,11513.95,11522.05,0,0
NIFTY,20200901,13:00,11518.25,11527.2,11518.05,11520,0,0
NIFTY,20200901,12:59,11509.65,11520.4,11509.65,11518.85,0,0
NIFTY,20200901,12:58,11510.85,11517.55,11509.8,11510.45,0,0
NIFTY,20200901,12:57,11522.4,11524.9,11509.25,11509.5,0,0
NIFTY,20200901,12:56,11522.9,11527.9,11520.45,11522.05,0,0
NIFTY,20200901,12:55,11530.25,11532.45,11520.55,11522.25,0,0
NIFTY,20200901,12:54,11524.4,11531.9,11522.2,11531.9,0,0
NIFTY,20200901,12:53,11527.75,11535.45,11523,11523.95,0,0
NIFTY,20200901,12:52,11518.25,11527,11518.25,11527,0,0
NIFTY,20200901,12:51,11501.45,11518.6,11501.45,11518.6,0,0
NIFTY,20200901,12:50,11499,11507.4,11498.95,11501.8,0,0
NIFTY,20200901,12:49,11493.65,11500.75,11493.65,11499.35,0,0
NIFTY,20200901,12:48,11500.35,11505.7,11494.3,11494.3,0,0
NIFTY,20200901,12:47,11496.4,11501.1,11494.85,11500.15,0,0
NIFTY,20200901,12:46,11491.2,11504.85,11491.2,11497,0,0
NIFTY,20200901,12:45,11480.85,11494.3,11480.85,11491.7,0,0
NIFTY,20200901,12:44,11484.25,11484.25,11476.9,11481.75,0,0
NIFTY,20200901,12:43,11484.55,11487.1,11482.85,11483.95,0,0
NIFTY,20200901,12:42,11494,11496.45,11485.75,11486,0,0
NIFTY,20200901,12:41,11488.95,11494.9,11488,11494.9,0,0
NIFTY,20200901,12:40,11471.4,11489.4,11471.4,11489.05,0,0
NIFTY,20200901,12:39,11479.5,11479.65,11470.55,11471.3,0,0
NIFTY,20200901,12:38,11481.3,11487.55,11480,11480,0,0
NIFTY,20200901,12:37,11474.05,11482.95,11473,11479.55,0,0
NIFTY,20200901,12:36,11463.25,11474.1,11462.75,11474.1,0,0
NIFTY,20200901,12:35,11458.15,11464.2,11456.35,11462.7,0,0
NIFTY,20200901,12:34,11459.3,11465.45,11458,11458.5,0,0
NIFTY,20200901,12:33,11456.25,11459.1,11449.75,11459.1,0,0
NIFTY,20200901,12:32,11460.8,11463.55,11456.95,11456.95,0,0
NIFTY,20200901,12:31,11458.2,11463.25,11457.1,11460.65,0,0
NIFTY,20200901,12:30,11461.7,11467.5,11457.35,11458.85,0,0
NIFTY,20200901,12:29,11458.8,11461.65,11453.9,11461.65,0,0
NIFTY,20200901,12:28,11444.55,11462.35,11444.55,11459.2,0,0
NIFTY,20200901,12:27,11445.65,11446.35,11441.1,11444.25,0,0
NIFTY,20200901,12:26,11444.05,11446.9,11439.8,11445.85,0,0
NIFTY,20200901,12:25,11449.95,11449.95,11444.2,11444.45,0,0
NIFTY,20200901,12:24,11442.7,11450.9,11442.7,11449.55,0,0
NIFTY,20200901,12:23,11442.5,11443.5,11435.6,11442.8,0,0
NIFTY,20200901,12:22,11450.35,11450.35,11442.4,11442.45,0,0
NIFTY,20200901,12:21,11452.15,11452.4,11445.05,11450.3,0,0
NIFTY,20200901,12:20,11452.5,11455.05,11451.95,11451.95,0,0
NIFTY,20200901,12:19,11456.2,11456.65,11447.7,11452.45,0,0
NIFTY,20200901,12:18,11456.05,11458.5,11452.3,11456.2,0,0
NIFTY,20200901,12:17,11458.1,11459.45,11450.9,11456.4,0,0
NIFTY,20200901,12:16,11458.35,11460.6,11455.55,11457.75,0,0
NIFTY,20200901,12:15,11467.4,11467.4,11456,11457.9,0,0
NIFTY,20200901,12:14,11458.55,11468.9,11458,11465.95,0,0
NIFTY,20200901,12:13,11464.65,11466.7,11456.4,11458,0,0
NIFTY,20200901,12:12,11460.55,11466.25,11459.15,11464.95,0,0
NIFTY,20200901,12:11,11463.3,11463.35,11455.8,11460.9,0,0
NIFTY,20200901,12:10,11463.3,11467.5,11461.65,11463.1,0,0
NIFTY,20200901,12:09,11458.25,11465.6,11454.6,11462.4,0,0
NIFTY,20200901,12:08,11454.7,11459.1,11454.65,11458.2,0,0
NIFTY,20200901,12:07,11454.05,11464.9,11452.65,11455.95,0,0
NIFTY,20200901,12:06,11442.5,11457.6,11442.4,11454.05,0,0
NIFTY,20200901,12:05,11447.85,11448.2,11440.05,11442.3,0,0
NIFTY,20200901,12:04,11435.85,11449.35,11435.85,11448.1,0,0
NIFTY,20200901,12:03,11441.55,11445.35,11432.1,11435.15,0,0
NIFTY,20200901,12:02,11449.95,11449.95,11438,11443.95,0,0
NIFTY,20200901,12:01,11439.5,11451.45,11437.2,11451.45,0,0
NIFTY,20200901,12:00,11443.6,11445.65,11436.95,11439.8,0,0
NIFTY,20200901,11:59,11452.65,11458.15,11443.05,11444.3,0,0
NIFTY,20200901,11:58,11455.2,11456.45,11448.05,11453,0,0
NIFTY,20200901,11:57,11455.35,11459.65,11451.85,11454.9,0,0
NIFTY,20200901,11:56,11460.9,11461.8,11452,11455.2,0,0
NIFTY,20200901,11:55,11456.25,11463.75,11448,11461.75,0,0
NIFTY,20200901,11:54,11458.95,11464.45,11456.55,11456.55,0,0
NIFTY,20200901,11:53,11459.9,11468.95,11458.55,11458.55,0,0
NIFTY,20200901,11:52,11464.6,11464.6,11453.55,11459.45,0,0
NIFTY,20200901,11:51,11460,11470.85,11460,11464.1,0,0
NIFTY,20200901,11:50,11475.25,11475.25,11458.1,11461.8,0,0
NIFTY,20200901,11:49,11474.75,11476.7,11464.9,11476.65,0,0
NIFTY,20200901,11:48,11479.5,11479.5,11466.35,11475.7,0,0
NIFTY,20200901,11:47,11469.4,11483.9,11467.7,11479.65,0,0
NIFTY,20200901,11:46,11472.2,11474.55,11459.95,11468.8,0,0
NIFTY,20200901,11:45,11476.85,11478.55,11465.6,11471.85,0,0
NIFTY,20200901,11:44,11460.15,11477.1,11457.7,11477.1,0,0
NIFTY,20200901,11:43,11447.1,11465.2,11447.1,11461.3,0,0
NIFTY,20200901,11:42,11438.7,11453.8,11429.35,11446.75,0,0
NIFTY,20200901,11:41,11470.4,11475.15,11427.95,11437.95,0,0
NIFTY,20200901,11:40,11469.05,11485.1,11469.05,11470.65,0,0
NIFTY,20200901,11:39,11476.95,11482.3,11464,11467.85,0,0
NIFTY,20200901,11:38,11458.75,11495.95,11458.75,11478.05,0,0
NIFTY,20200901,11:37,11427.5,11453.25,11423.5,11453.25,0,0
NIFTY,20200901,11:36,11413.75,11428.5,11413.75,11428.1,0,0
NIFTY,20200901,11:35,11421.75,11425.85,11413.05,11414.1,0,0
NIFTY,20200901,11:34,11427,11427,11419.7,11421.25,0,0
NIFTY,20200901,11:33,11419.15,11427.35,11416.25,11426.4,0,0
NIFTY,20200901,11:32,11422.1,11422.8,11419.4,11420.15,0,0
NIFTY,20200901,11:31,11433.05,11433.85,11423.15,11423.15,0,0
NIFTY,20200901,11:30,11425.55,11435.5,11425.55,11432.65,0,0
NIFTY,20200901,11:29,11428.9,11432.15,11426.1,11426.35,0,0
NIFTY,20200901,11:28,11432.2,11432.2,11426.3,11429.05,0,0
NIFTY,20200901,11:27,11423.15,11441.05,11422.4,11431.9,0,0
NIFTY,20200901,11:26,11427.4,11431.55,11423.1,11423.1,0,0
NIFTY,20200901,11:25,11425.2,11425.5,11417.6,11424.5,0,0
NIFTY,20200901,11:24,11413.85,11433.95,11413.8,11425.85,0,0
NIFTY,20200901,11:23,11410.4,11418.35,11410.4,11414.25,0,0
NIFTY,20200901,11:22,11404.9,11411.3,11404,11409.65,0,0
NIFTY,20200901,11:21,11408.3,11411.05,11405.3,11405.3,0,0
NIFTY,20200901,11:20,11403.15,11411.4,11400.85,11408,0,0
NIFTY,20200901,11:19,11412.45,11412.45,11403.5,11403.6,0,0
NIFTY,20200901,11:18,11402.8,11418.75,11402.5,11412.4,0,0
NIFTY,20200901,11:17,11397.4,11406.3,11396.9,11402.6,0,0
NIFTY,20200901,11:16,11403.2,11405,11391.1,11399.35,0,0
NIFTY,20200901,11:15,11412.2,11412.2,11397.55,11403.2,0,0
NIFTY,20200901,11:14,11417.5,11421.65,11413,11413,0,0
NIFTY,20200901,11:13,11413.55,11423.75,11410.95,11418.15,0,0
NIFTY,20200901,11:12,11405.9,11418.45,11405.9,11414.3,0,0
NIFTY,20200901,11:11,11452.9,11452.9,11406.9,11407.45,0,0
NIFTY,20200901,11:10,11449.9,11455.1,11449.9,11452.9,0,0
NIFTY,20200901,11:09,11455.35,11456.4,11449.85,11450.05,0,0
NIFTY,20200901,11:08,11450.65,11457.55,11450,11455.5,0,0
NIFTY,20200901,11:07,11448.5,11452.3,11448,11451.2,0,0
NIFTY,20200901,11:06,11453.5,11456.75,11449,11449,0,0
NIFTY,20200901,11:05,11447.5,11453.2,11445.9,11453.15,0,0
NIFTY,20200901,11:04,11444.4,11449.4,11444.4,11447.5,0,0
NIFTY,20200901,11:03,11447.2,11453.95,11445.5,11445.5,0,0
NIFTY,20200901,11:02,11446.45,11447.9,11443.55,11447.5,0,0
NIFTY,20200901,11:01,11454.6,11454.6,11446.7,11446.7,0,0
NIFTY,20200901,11:00,11454.45,11464.9,11454.45,11455.1,0,0
NIFTY,20200901,10:59,11453.15,11454.85,11448.5,11454.85,0,0
NIFTY,20200901,10:58,11452.6,11457.1,11452.6,11454.2,0,0
NIFTY,20200901,10:57,11454.5,11454.6,11451.45,11452.65,0,0
NIFTY,20200901,10:56,11445.8,11455.1,11445.05,11454.6,0,0
NIFTY,20200901,10:55,11444.1,11449.3,11444.1,11446.6,0,0
NIFTY,20200901,10:54,11447.55,11450.85,11443.65,11443.65,0,0
NIFTY,20200901,10:53,11448,11448.55,11443.75,11447.85,0,0
NIFTY,20200901,10:52,11449.45,11452.75,11443,11448.3,0,0
NIFTY,20200901,10:51,11454.85,11454.85,11449.15,11449.65,0,0
NIFTY,20200901,10:50,11449.8,11462.25,11449.15,11456.05,0,0
NIFTY,20200901,10:49,11449.1,11449.85,11443.55,11449.7,0,0
NIFTY,20200901,10:48,11450.3,11456.25,11448.6,11448.6,0,0
NIFTY,20200901,10:47,11442.65,11454.75,11442.55,11450.7,0,0
NIFTY,20200901,10:46,11438.25,11443.05,11438.25,11442.9,0,0
NIFTY,20200901,10:45,11436.25,11443.3,11436.25,11438.05,0,0
NIFTY,20200901,10:44,11433.75,11436.3,11430.55,11433.45,0,0
NIFTY,20200901,10:43,11434.95,11437.3,11433.05,11433.6,0,0
NIFTY,20200901,10:42,11433.8,11440,11433.55,11434.6,0,0
NIFTY,20200901,10:41,11430.65,11434,11429.7,11433.85,0,0
NIFTY,20200901,10:40,11426.8,11433.95,11426.45,11430.95,0,0
NIFTY,20200901,10:39,11439.2,11439.2,11427.15,11427.4,0,0
NIFTY,20200901,10:38,11439.55,11450.4,11438.65,11438.65,0,0
NIFTY,20200901,10:37,11435.95,11439.55,11435.4,11439.55,0,0
NIFTY,20200901,10:36,11434.25,11438.1,11432.9,11435.3,0,0
NIFTY,20200901,10:35,11435.9,11436.25,11432.45,11434.1,0,0
NIFTY,20200901,10:34,11426.7,11436.65,11425.5,11436.65,0,0
NIFTY,20200901,10:33,11426.65,11428.8,11424.25,11428.1,0,0
NIFTY,20200901,10:32,11431.1,11431.1,11421.65,11425.85,0,0
NIFTY,20200901,10:31,11432.8,11440.95,11431.25,11431.25,0,0
NIFTY,20200901,10:30,11431.35,11436.05,11430.45,11433.7,0,0
NIFTY,20200901,10:29,11428.4,11435.75,11428.35,11430.6,0,0
NIFTY,20200901,10:28,11434.85,11438.45,11426.4,11428.4,0,0
NIFTY,20200901,10:27,11438.9,11440.4,11434.5,11434.85,0,0
NIFTY,20200901,10:26,11431.75,11442.25,11431.75,11439.5,0,0
NIFTY,20200901,10:25,11425.55,11435.7,11425.55,11431.65,0,0
NIFTY,20200901,10:24,11429.5,11430,11420.95,11423.45,0,0
NIFTY,20200901,10:23,11430.45,11437.85,11429.4,11429.4,0,0
NIFTY,20200901,10:22,11421.3,11435.9,11421.3,11431,0,0
NIFTY,20200901,10:21,11418.75,11423.55,11413.2,11420.4,0,0
NIFTY,20200901,10:20,11422.95,11423.8,11412.45,11419.2,0,0
NIFTY,20200901,10:19,11431.15,11431.15,11419.7,11421.35,0,0
NIFTY,20200901,10:18,11451.7,11452.05,11431.7,11431.7,0,0
NIFTY,20200901,10:17,11446.75,11452.95,11444.1,11452.3,0,0
NIFTY,20200901,10:16,11437.9,11447.4,11436.95,11447.4,0,0
NIFTY,20200901,10:15,11444.4,11446.65,11434.8,11437.3,0,0
NIFTY,20200901,10:14,11436.55,11448.7,11436.55,11443.3,0,0
NIFTY,20200901,10:13,11421.2,11438.6,11420.8,11436.7,0,0
NIFTY,20200901,10:12,11411.6,11420.55,11410.25,11420.2,0,0
NIFTY,20200901,10:11,11424.15,11424.15,11408.1,11413.3,0,0
NIFTY,20200901,10:10,11413.35,11425.4,11413.35,11424.15,0,0
NIFTY,20200901,10:09,11410.65,11419.35,11409.85,11413.25,0,0
NIFTY,20200901,10:08,11415.6,11416.75,11410.2,11410.5,0,0
NIFTY,20200901,10:07,11424.05,11424.05,11409.95,11416.45,0,0
NIFTY,20200901,10:06,11406.7,11427.7,11406.7,11422.9,0,0
NIFTY,20200901,10:05,11405.8,11407.55,11394.05,11406.2,0,0
NIFTY,20200901,10:04,11398.7,11408.65,11398.7,11405.8,0,0
NIFTY,20200901,10:03,11400.95,11403.8,11392.7,11398.5,0,0
NIFTY,20200901,10:02,11398.95,11406.5,11397.05,11400.1,0,0
NIFTY,20200901,10:01,11399.45,11408.1,11398.25,11399.45,0,0
NIFTY,20200901,10:00,11415.6,11416.35,11391.95,11399.9,0,0
NIFTY,20200901,09:59,11411.95,11420.45,11403.65,11417.8,0,0
NIFTY,20200901,09:58,11388.05,11411.6,11382.1,11411.5,0,0
NIFTY,20200901,09:57,11377.9,11400.1,11370.15,11389.15,0,0
NIFTY,20200901,09:56,11385.45,11385.45,11367.2,11377,0,0
NIFTY,20200901,09:55,11399.15,11399.15,11372,11384.45,0,0
NIFTY,20200901,09:54,11406.05,11406.05,11391.3,11398.3,0,0
NIFTY,20200901,09:53,11419.15,11419.15,11397.25,11405.9,0,0
NIFTY,20200901,09:52,11432.75,11432.75,11416.75,11419.4,0,0
NIFTY,20200901,09:51,11453.7,11453.7,11433.35,11434.1,0,0
NIFTY,20200901,09:50,11448.65,11456.1,11442.65,11453.15,0,0
NIFTY,20200901,09:49,11458.8,11458.8,11441.85,11447.4,0,0
NIFTY,20200901,09:48,11467.45,11472.8,11458.3,11458.3,0,0
NIFTY,20200901,09:47,11476.5,11481.2,11465.85,11466,0,0
NIFTY,20200901,09:46,11486.45,11490.3,11472.3,11475.7,0,0
NIFTY,20200901,09:45,11482.1,11494.85,11481.35,11487.35,0,0
NIFTY,20200901,09:44,11490.45,11493.35,11481.9,11482.25,0,0
NIFTY,20200901,09:43,11490.65,11501.85,11489.4,11490.6,0,0
NIFTY,20200901,09:42,11484.15,11496.75,11484.15,11491.5,0,0
NIFTY,20200901,09:41,11477.6,11490.25,11476.25,11483.65,0,0
NIFTY,20200901,09:40,11487.95,11487.95,11470.15,11477.45,0,0
NIFTY,20200901,09:39,11496.4,11496.7,11484.4,11488.75,0,0
NIFTY,20200901,09:38,11500.85,11500.85,11492.7,11496.4,0,0
NIFTY,20200901,09:37,11488.95,11498.5,11487.9,11498.5,0,0
NIFTY,20200901,09:36,11502.9,11502.9,11487,11489,0,0
NIFTY,20200901,09:35,11496.85,11507.05,11495.4,11502.95,0,0
NIFTY,20200901,09:34,11505.3,11509.35,11494.7,11496.65,0,0
NIFTY,20200901,09:33,11502.75,11507.55,11500.85,11506.2,0,0
NIFTY,20200901,09:32,11494.05,11502.35,11486.8,11501.45,0,0
NIFTY,20200901,09:31,11484.25,11496.4,11484.25,11496.4,0,0
NIFTY,20200901,09:30,11465.35,11487.8,11465.35,11484.2,0,0
NIFTY,20200901,09:29,11466.95,11473.8,11464.5,11465.75,0,0
NIFTY,20200901,09:28,11463.35,11468.45,11454.65,11467.55,0,0
NIFTY,20200901,09:27,11459.65,11470.35,11458.05,11463.7,0,0
NIFTY,20200901,09:26,11459.35,11461.55,11446.45,11459.75,0,0
NIFTY,20200901,09:25,11441.95,11458.3,11438.95,11458.3,0,0
NIFTY,20200901,09:24,11444.65,11456.15,11440,11442.25,0,0
NIFTY,20200901,09:23,11447.3,11452.9,11438.6,11443.8,0,0
NIFTY,20200901,09:22,11454.95,11454.95,11440.75,11449,0,0
NIFTY,20200901,09:21,11451.5,11458,11448,11453.75,0,0
NIFTY,20200901,09:20,11422.6,11457.05,11422.6,11447.85,0,0
NIFTY,20200901,09:19,11378.1,11419.65,11372.6,11419.65,0,0
NIFTY,20200901,09:18,11389.85,11389.85,11370.65,11380.8,0,0
NIFTY,20200901,09:17,11403.5,11408.55,11390.25,11393.05,0,0
NIFTY,20200901,09:16,11395.35,11402.8,11380.75,11402.8,0,0
NIFTY,20200901,09:15,11464.3,11464.3,11378.2,11394.3,0,0