BANKNIFTY,20201030,15:32,23900.9,23900.9,23900.9,23900.9,0,0
BANKNIFTY,20201030,15:31,23898.45,23908.8,23898.45,23900.9,0,0
BANKNIFTY,20201030,15:30,23898.45,23898.45,23898.45,23898.45,0,0
BANKNIFTY,20201030,15:29,23907.5,23909.15,23888.8,23898.85,0,0
BANKNIFTY,20201030,15:28,23904.4,23911.5,23894.1,23911.5,0,0
BANKNIFTY,20201030,15:27,23905.8,23911.3,23902.1,23909.4,0,0
BANKNIFTY,20201030,15:26,23913.05,23915.4,23906.25,23906.4,0,0
BANKNIFTY,20201030,15:25,23916.65,23927.85,23910.15,23910.15,0,0
BANKNIFTY,20201030,15:24,23911,23920.3,23909.7,23914.3,0,0
BANKNIFTY,20201030,15:23,23915.45,23920.3,23910.85,23911.95,0,0
BANKNIFTY,20201030,15:22,23914,23920.2,23912.3,23914.2,0,0
BANKNIFTY,20201030,15:21,23912.35,23937.7,23909.9,23915.7,0,0
BANKNIFTY,20201030,15:20,23907.5,23914.6,23890.45,23913.7,0,0
BANKNIFTY,20201030,15:19,23892.2,23908.95,23891.55,23906.65,0,0
BANKNIFTY,20201030,15:18,23883.8,23894.1,23883.4,23892.55,0,0
BANKNIFTY,20201030,15:17,23901.85,23904.3,23885.7,23885.7,0,0
BANKNIFTY,20201030,15:16,23903.95,23906.05,23889.05,23900.75,0,0
BANKNIFTY,20201030,15:15,23905.55,23908.95,23900.3,23903.55,0,0
BANKNIFTY,20201030,15:14,23896.45,23906.7,23894,23906.25,0,0
BANKNIFTY,20201030,15:13,23885.65,23900.65,23883.45,23895.6,0,0
BANKNIFTY,20201030,15:12,23889.4,23894.55,23881.95,23883.6,0,0
BANKNIFTY,20201030,15:11,23889.3,23891.05,23878.55,23887.9,0,0
BANKNIFTY,20201030,15:10,23895.1,23909.5,23887.05,23887.95,0,0
BANKNIFTY,20201030,15:09,23888.7,23897.45,23880.9,23895.4,0,0
BANKNIFTY,20201030,15:08,23892,23894.45,23886.5,23890.35,0,0
BANKNIFTY,20201030,15:07,23888.3,23893.85,23882.05,23891.35,0,0
BANKNIFTY,20201030,15:06,23898.25,23898.5,23886.75,23888.1,0,0
BANKNIFTY,20201030,15:05,23907,23909,23885.3,23898.1,0,0
BANKNIFTY,20201030,15:04,23895.9,23904.8,23893.7,23903,0,0
BANKNIFTY,20201030,15:03,23889.75,23912.4,23889.75,23899.6,0,0
BANKNIFTY,20201030,15:02,23878.45,23899.15,23875.55,23889.1,0,0
BANKNIFTY,20201030,15:01,23915.55,23916.8,23879.95,23879.95,0,0
BANKNIFTY,20201030,15:00,23906.45,23937.15,23906.45,23915,0,0
BANKNIFTY,20201030,14:59,23893.1,23907.25,23891.35,23905.6,0,0
BANKNIFTY,20201030,14:58,23895.95,23900.15,23890.7,23893.45,0,0
BANKNIFTY,20201030,14:57,23904.1,23909.4,23886.15,23893.4,0,0
BANKNIFTY,20201030,14:56,23895.65,23922.95,23894.65,23909.45,0,0
BANKNIFTY,20201030,14:55,23903.9,23916.4,23895.2,23895.2,0,0
BANKNIFTY,20201030,14:54,23910.95,23926.1,23901.15,23903.7,0,0
BANKNIFTY,20201030,14:53,23920.35,23922.3,23905.75,23910.45,0,0
BANKNIFTY,20201030,14:52,23940.4,23940.4,23913.9,23920.45,0,0
BANKNIFTY,20201030,14:51,23926.85,23963.05,23926.25,23942.3,0,0
BANKNIFTY,20201030,14:50,23916.45,23935.55,23916.45,23925.65,0,0
BANKNIFTY,20201030,14:49,23912.9,23932.85,23912.4,23919.25,0,0
BANKNIFTY,20201030,14:48,23896.05,23921.65,23890.9,23903,0,0
BANKNIFTY,20201030,14:47,23899.6,23906.2,23890.6,23895.4,0,0
BANKNIFTY,20201030,14:46,23883.45,23907.35,23883.45,23904,0,0
BANKNIFTY,20201030,14:45,23882.65,23884.15,23851.15,23881.1,0,0
BANKNIFTY,20201030,14:44,23901.85,23905.9,23878.1,23881.95,0,0
BANKNIFTY,20201030,14:43,23920.05,23920.05,23898.6,23900.1,0,0
BANKNIFTY,20201030,14:42,23893.2,23926.95,23892.7,23918.05,0,0
BANKNIFTY,20201030,14:41,23876.3,23895.8,23875.1,23892,0,0
BANKNIFTY,20201030,14:40,23880.8,23891.65,23875.4,23876.7,0,0
BANKNIFTY,20201030,14:39,23877.2,23890.7,23874.75,23882.5,0,0
BANKNIFTY,20201030,14:38,23878,23887.1,23875.65,23878.25,0,0
BANKNIFTY,20201030,14:37,23899.6,23899.6,23870,23875.75,0,0
BANKNIFTY,20201030,14:36,23896.45,23911.7,23891.85,23900.8,0,0
BANKNIFTY,20201030,14:35,23936.5,23941.35,23895.45,23896.55,0,0
BANKNIFTY,20201030,14:34,23900.8,23940.8,23894.2,23940.55,0,0
BANKNIFTY,20201030,14:33,23870.65,23909.4,23865.2,23900.5,0,0
BANKNIFTY,20201030,14:32,23875,23877.95,23861.45,23866.9,0,0
BANKNIFTY,20201030,14:31,23881.05,23884.65,23872.35,23874.95,0,0
BANKNIFTY,20201030,14:30,23839.65,23882.6,23837.2,23878.65,0,0
BANKNIFTY,20201030,14:29,23853.95,23853.95,23838.95,23839.85,0,0
BANKNIFTY,20201030,14:28,23842.6,23867,23841.8,23855.7,0,0
BANKNIFTY,20201030,14:27,23837.6,23854.1,23836.95,23842.45,0,0
BANKNIFTY,20201030,14:26,23828,23849.45,23824.7,23839.1,0,0
BANKNIFTY,20201030,14:25,23806.45,23837.5,23806.45,23827.8,0,0
BANKNIFTY,20201030,14:24,23866.9,23869,23805,23806.65,0,0
BANKNIFTY,20201030,14:23,23882.95,23886.1,23863.75,23863.75,0,0
BANKNIFTY,20201030,14:22,23889.55,23898.15,23872.7,23883.75,0,0
BANKNIFTY,20201030,14:21,23901.2,23901.45,23887.05,23888.95,0,0
BANKNIFTY,20201030,14:20,23903.6,23905.85,23886.8,23901.3,0,0
BANKNIFTY,20201030,14:19,23932.05,23932.05,23904.1,23904.1,0,0
BANKNIFTY,20201030,14:18,23913.9,23931,23901.55,23929.1,0,0
BANKNIFTY,20201030,14:17,23902.55,23925.45,23899.4,23914.65,0,0
BANKNIFTY,20201030,14:16,23860.55,23902.15,23858.75,23901.5,0,0
BANKNIFTY,20201030,14:15,23881,23881.7,23854.3,23863.55,0,0
BANKNIFTY,20201030,14:14,23886.3,23897.9,23879.7,23879.9,0,0
BANKNIFTY,20201030,14:13,23883.55,23895.1,23881.1,23888.5,0,0
BANKNIFTY,20201030,14:12,23890.15,23891.25,23877.1,23882.25,0,0
BANKNIFTY,20201030,14:11,23897.65,23915.15,23888.75,23889.3,0,0
BANKNIFTY,20201030,14:10,23917.25,23920.55,23883.95,23899.95,0,0
BANKNIFTY,20201030,14:09,23919.4,23929.05,23914.45,23918.5,0,0
BANKNIFTY,20201030,14:08,23937.3,23941.6,23916.95,23916.95,0,0
BANKNIFTY,20201030,14:07,23923.5,23942.55,23912.2,23941,0,0
BANKNIFTY,20201030,14:06,23917.3,23927.3,23907.95,23920.3,0,0
BANKNIFTY,20201030,14:05,23891.4,23901.6,23889.9,23901.25,0,0
BANKNIFTY,20201030,14:04,23882.9,23909.1,23882.9,23890.8,0,0
BANKNIFTY,20201030,14:03,23868.4,23886.6,23864.95,23881.95,0,0
BANKNIFTY,20201030,14:02,23858.9,23881.5,23857.8,23869.8,0,0
BANKNIFTY,20201030,14:01,23855.9,23863.15,23851.9,23857.8,0,0
BANKNIFTY,20201030,14:00,23823.15,23865.7,23818.45,23854.6,0,0
BANKNIFTY,20201030,13:59,23806.05,23823.2,23798.55,23823.2,0,0
BANKNIFTY,20201030,13:58,23832.65,23832.65,23804.9,23808,0,0
BANKNIFTY,20201030,13:57,23822.9,23836.4,23816.8,23827.45,0,0
BANKNIFTY,20201030,13:56,23814.9,23837.4,23811.95,23822.55,0,0
BANKNIFTY,20201030,13:55,23813.2,23826.15,23808.6,23813.35,0,0
BANKNIFTY,20201030,13:54,23805.25,23819.05,23803.25,23809.45,0,0
BANKNIFTY,20201030,13:53,23792.1,23817.45,23790.85,23805.85,0,0
BANKNIFTY,20201030,13:52,23797.35,23805.2,23779.6,23791.6,0,0
BANKNIFTY,20201030,13:51,23805.75,23819.95,23795.6,23795.6,0,0
BANKNIFTY,20201030,13:50,23851.55,23851.7,23803.95,23804.4,0,0
BANKNIFTY,20201030,13:49,23870.9,23870.9,23843,23852.8,0,0
BANKNIFTY,20201030,13:48,23881.4,23881.4,23857.5,23868.05,0,0
BANKNIFTY,20201030,13:47,23904.7,23904.7,23877.65,23882.45,0,0
BANKNIFTY,20201030,13:46,23875.2,23902.85,23857.65,23899.25,0,0
BANKNIFTY,20201030,13:45,23844.2,23875.6,23841.15,23875.6,0,0
BANKNIFTY,20201030,13:44,23840.5,23845.25,23833.75,23844.35,0,0
BANKNIFTY,20201030,13:43,23834.7,23847,23823.05,23840.7,0,0
BANKNIFTY,20201030,13:42,23833.9,23839.15,23823.5,23834.3,0,0
BANKNIFTY,20201030,13:41,23844.85,23855.65,23834.55,23834.55,0,0
BANKNIFTY,20201030,13:40,23827.65,23857.95,23809.75,23843.6,0,0
BANKNIFTY,20201030,13:39,23812.1,23829.5,23810.85,23828.6,0,0
BANKNIFTY,20201030,13:38,23808.85,23813.75,23794.75,23811.7,0,0
BANKNIFTY,20201030,13:37,23814.65,23814.85,23799.65,23808.85,0,0
BANKNIFTY,20201030,13:36,23838.2,23844.85,23817.85,23817.85,0,0
BANKNIFTY,20201030,13:35,23835.7,23838.9,23815.4,23837.4,0,0
BANKNIFTY,20201030,13:34,23832.8,23841.1,23816,23836.15,0,0
BANKNIFTY,20201030,13:33,23840.6,23858.25,23823.3,23832.85,0,0
BANKNIFTY,20201030,13:32,23842.2,23842.2,23804.6,23839.2,0,0
BANKNIFTY,20201030,13:31,23750.35,23838.8,23748.3,23838.8,0,0
BANKNIFTY,20201030,13:30,23725.8,23751.4,23725.8,23750.05,0,0
BANKNIFTY,20201030,13:29,23768.2,23768.2,23719.25,23725,0,0
BANKNIFTY,20201030,13:28,23777.55,23777.55,23764.5,23769.45,0,0
BANKNIFTY,20201030,13:27,23769.45,23790.2,23765.7,23776.6,0,0
BANKNIFTY,20201030,13:26,23760.5,23773.85,23757.55,23767.2,0,0
BANKNIFTY,20201030,13:25,23743.3,23761.6,23740.45,23759.95,0,0
BANKNIFTY,20201030,13:24,23753.2,23753.6,23742.1,23746.65,0,0
BANKNIFTY,20201030,13:23,23739.65,23750.8,23735,23750.4,0,0
BANKNIFTY,20201030,13:22,23742.55,23755.2,23738.9,23738.9,0,0
BANKNIFTY,20201030,13:21,23736.05,23744.45,23732.3,23742.5,0,0
BANKNIFTY,20201030,13:20,23766.8,23786.05,23734.45,23736.85,0,0
BANKNIFTY,20201030,13:19,23772.05,23772.05,23756.65,23763.9,0,0
BANKNIFTY,20201030,13:18,23764.9,23779.3,23764.9,23770,0,0
BANKNIFTY,20201030,13:17,23775.9,23775.9,23763.75,23767.15,0,0
BANKNIFTY,20201030,13:16,23765.85,23773.4,23753.8,23773.05,0,0
BANKNIFTY,20201030,13:15,23740.55,23770.45,23737.9,23765.1,0,0
BANKNIFTY,20201030,13:14,23738.65,23745.5,23731.4,23741.75,0,0
BANKNIFTY,20201030,13:13,23747,23748.1,23731.7,23739.25,0,0
BANKNIFTY,20201030,13:12,23765.85,23765.85,23743.3,23744.8,0,0
BANKNIFTY,20201030,13:11,23760.1,23776.65,23754.5,23765.7,0,0
BANKNIFTY,20201030,13:10,23774.1,23789.4,23758.4,23763.1,0,0
BANKNIFTY,20201030,13:09,23769.45,23803.55,23767.55,23773.1,0,0
BANKNIFTY,20201030,13:08,23775.55,23775.75,23756.2,23768.75,0,0
BANKNIFTY,20201030,13:07,23746.5,23777.35,23746.5,23777.35,0,0
BANKNIFTY,20201030,13:06,23750.85,23750.85,23725.85,23748.2,0,0
BANKNIFTY,20201030,13:05,23749.65,23763.2,23734.3,23751.7,0,0
BANKNIFTY,20201030,13:04,23744.6,23747.1,23732.05,23747.1,0,0
BANKNIFTY,20201030,13:03,23737.3,23752.7,23721.55,23746.6,0,0
BANKNIFTY,20201030,13:02,23710.6,23737.15,23702.4,23736.55,0,0
BANKNIFTY,20201030,13:01,23693.85,23719.95,23692.7,23716.35,0,0
BANKNIFTY,20201030,13:00,23689.6,23708.9,23689.6,23693.65,0,0
BANKNIFTY,20201030,12:59,23673.5,23690.55,23663.6,23686.9,0,0
BANKNIFTY,20201030,12:58,23669.95,23674.7,23647.7,23671.1,0,0
BANKNIFTY,20201030,12:57,23672.55,23675.55,23641.5,23668.5,0,0
BANKNIFTY,20201030,12:56,23642.65,23673.3,23642.65,23673.3,0,0
BANKNIFTY,20201030,12:55,23649.25,23649.25,23613.9,23646.45,0,0
BANKNIFTY,20201030,12:54,23700.4,23703.15,23623.55,23651.6,0,0
BANKNIFTY,20201030,12:53,23716.3,23722.05,23699.3,23699.45,0,0
BANKNIFTY,20201030,12:52,23722.75,23725.3,23707.6,23718,0,0
BANKNIFTY,20201030,12:51,23708.3,23727.35,23692.45,23727.35,0,0
BANKNIFTY,20201030,12:50,23747.05,23748.8,23707.7,23714.15,0,0
BANKNIFTY,20201030,12:49,23758.4,23764.15,23746.75,23747.85,0,0
BANKNIFTY,20201030,12:48,23769.45,23787.25,23757,23759.4,0,0
BANKNIFTY,20201030,12:47,23776.35,23776.35,23758.75,23770.9,0,0
BANKNIFTY,20201030,12:46,23761.7,23776.8,23761.7,23775.95,0,0
BANKNIFTY,20201030,12:45,23742.25,23770,23742.25,23766.65,0,0
BANKNIFTY,20201030,12:44,23748.45,23748.45,23732.7,23742.8,0,0
BANKNIFTY,20201030,12:43,23761.65,23771.25,23748.2,23748.2,0,0
BANKNIFTY,20201030,12:42,23765.2,23772.4,23752.25,23763.9,0,0
BANKNIFTY,20201030,12:41,23752.95,23769.35,23748,23765.6,0,0
BANKNIFTY,20201030,12:40,23742.7,23758.75,23734.7,23754.15,0,0
BANKNIFTY,20201030,12:39,23754.25,23754.25,23728.75,23743,0,0
BANKNIFTY,20201030,12:38,23767.45,23767.45,23751.65,23751.65,0,0
BANKNIFTY,20201030,12:37,23777.5,23778.6,23762.95,23766.8,0,0
BANKNIFTY,20201030,12:36,23787.3,23788,23776.45,23777.55,0,0
BANKNIFTY,20201030,12:35,23754.35,23798.85,23751.75,23783.05,0,0
BANKNIFTY,20201030,12:34,23722.55,23764.45,23722.55,23758.1,0,0
BANKNIFTY,20201030,12:33,23730.05,23730.05,23707.75,23718.7,0,0
BANKNIFTY,20201030,12:32,23734.25,23734.25,23708.1,23727.45,0,0
BANKNIFTY,20201030,12:31,23729.45,23736.45,23716.2,23734.4,0,0
BANKNIFTY,20201030,12:30,23696.4,23734.9,23689.35,23731.05,0,0
BANKNIFTY,20201030,12:29,23697,23702.8,23685.1,23697.55,0,0
BANKNIFTY,20201030,12:28,23737.1,23738,23680.95,23696.7,0,0
BANKNIFTY,20201030,12:27,23720.55,23743.5,23718.65,23741.55,0,0
BANKNIFTY,20201030,12:26,23731.55,23733.4,23710.7,23721.1,0,0
BANKNIFTY,20201030,12:25,23727.85,23744.45,23721.35,23729.9,0,0
BANKNIFTY,20201030,12:24,23743.05,23743.05,23722.75,23728.65,0,0
BANKNIFTY,20201030,12:23,23750.45,23759.6,23740.5,23742.8,0,0
BANKNIFTY,20201030,12:22,23763.9,23770.35,23748.95,23750.25,0,0
BANKNIFTY,20201030,12:21,23752.95,23768.35,23751.3,23766.05,0,0
BANKNIFTY,20201030,12:20,23748.45,23753.45,23735.05,23752.25,0,0
BANKNIFTY,20201030,12:19,23735.35,23762.6,23720.5,23746.4,0,0
BANKNIFTY,20201030,12:18,23723.95,23739.45,23708.05,23732.1,0,0
BANKNIFTY,20201030,12:17,23736.7,23739.8,23724.3,23725,0,0
BANKNIFTY,20201030,12:16,23714.5,23736.45,23698.45,23734.75,0,0
BANKNIFTY,20201030,12:15,23719.55,23721.25,23700.25,23714.05,0,0
BANKNIFTY,20201030,12:14,23731.55,23731.55,23704.75,23719.85,0,0
BANKNIFTY,20201030,12:13,23744.95,23761.45,23731.25,23733.15,0,0
BANKNIFTY,20201030,12:12,23757.75,23772.7,23747.9,23747.9,0,0
BANKNIFTY,20201030,12:11,23753.35,23761.65,23744.7,23756.15,0,0
BANKNIFTY,20201030,12:10,23733.3,23762.7,23729.45,23752.8,0,0
BANKNIFTY,20201030,12:09,23770.25,23771.05,23728.1,23731.6,0,0
BANKNIFTY,20201030,12:08,23772.65,23792.65,23768.55,23769.05,0,0
BANKNIFTY,20201030,12:07,23741.6,23761.45,23740.15,23760.55,0,0
BANKNIFTY,20201030,12:06,23738.7,23762.45,23736.8,23736.8,0,0
BANKNIFTY,20201030,12:05,23758.55,23769.85,23737.8,23739.25,0,0
BANKNIFTY,20201030,12:04,23733.25,23775.05,23730.75,23761.5,0,0
BANKNIFTY,20201030,12:03,23725.15,23753.8,23719.35,23733.7,0,0
BANKNIFTY,20201030,12:02,23730.35,23730.35,23714.1,23724.75,0,0
BANKNIFTY,20201030,12:01,23729.25,23747.65,23726.75,23728.8,0,0
BANKNIFTY,20201030,12:00,23709.55,23740.8,23703.35,23731.25,0,0
BANKNIFTY,20201030,11:59,23711.05,23718.55,23696.8,23708.55,0,0
BANKNIFTY,20201030,11:58,23677,23717.9,23677,23710.55,0,0
BANKNIFTY,20201030,11:57,23724.45,23739.25,23676.15,23684.75,0,0
BANKNIFTY,20201030,11:56,23747.05,23748.1,23718.2,23723.45,0,0
BANKNIFTY,20201030,11:55,23800.25,23800.25,23744.5,23748,0,0
BANKNIFTY,20201030,11:54,23796.35,23812.75,23794.05,23804.05,0,0
BANKNIFTY,20201030,11:53,23800.4,23814.05,23791,23796.05,0,0
BANKNIFTY,20201030,11:52,23809.8,23810.1,23785.75,23799.15,0,0
BANKNIFTY,20201030,11:51,23799.45,23821.05,23799.45,23808.65,0,0
BANKNIFTY,20201030,11:50,23793.55,23813.5,23790.15,23801.6,0,0
BANKNIFTY,20201030,11:49,23798.25,23814,23787.65,23792.7,0,0
BANKNIFTY,20201030,11:48,23793.2,23795.95,23773.6,23795.95,0,0
BANKNIFTY,20201030,11:47,23783,23805.15,23780.5,23799.35,0,0
BANKNIFTY,20201030,11:46,23760.3,23792.7,23759.05,23784.1,0,0
BANKNIFTY,20201030,11:45,23763.25,23763.25,23712.45,23757.15,0,0
BANKNIFTY,20201030,11:44,23776.75,23786.75,23764.9,23771.4,0,0
BANKNIFTY,20201030,11:43,23759.2,23786.75,23755.85,23778.85,0,0
BANKNIFTY,20201030,11:42,23785.25,23795.45,23756.75,23759.05,0,0
BANKNIFTY,20201030,11:41,23782.25,23793.1,23764.45,23789.05,0,0
BANKNIFTY,20201030,11:40,23812.25,23828.65,23764.3,23780.15,0,0
BANKNIFTY,20201030,11:39,23892.4,23893.85,23795.4,23806.25,0,0
BANKNIFTY,20201030,11:38,23869.3,23893.35,23867.35,23890.95,0,0
BANKNIFTY,20201030,11:37,23860.75,23866.25,23854.75,23864.8,0,0
BANKNIFTY,20201030,11:36,23910.35,23913.8,23852.8,23864.25,0,0
BANKNIFTY,20201030,11:35,23901.45,23918.35,23899.75,23911.1,0,0
BANKNIFTY,20201030,11:34,23907.3,23914.7,23889.15,23900.1,0,0
BANKNIFTY,20201030,11:33,23904.85,23918.05,23902.3,23914.1,0,0
BANKNIFTY,20201030,11:32,23898.15,23916.45,23885.9,23905.35,0,0
BANKNIFTY,20201030,11:31,23899.85,23900.2,23877.05,23897.1,0,0
BANKNIFTY,20201030,11:30,23902.3,23929.1,23881.85,23902.05,0,0
BANKNIFTY,20201030,11:29,23934.3,23943.45,23899.4,23900.75,0,0
BANKNIFTY,20201030,11:28,23930.65,23948.8,23913.75,23944.05,0,0
BANKNIFTY,20201030,11:27,23968.85,23968.85,23903.55,23929.7,0,0
BANKNIFTY,20201030,11:26,23981.3,23982.6,23957.6,23971,0,0
BANKNIFTY,20201030,11:25,24008.6,24009.95,23982.6,23984.9,0,0
BANKNIFTY,20201030,11:24,24015.45,24015.45,24003.35,24008.6,0,0
BANKNIFTY,20201030,11:23,24018.1,24023.85,24009.55,24014.45,0,0
BANKNIFTY,20201030,11:22,23998.5,24018.6,23990.8,24018.6,0,0
BANKNIFTY,20201030,11:21,23998.1,24004.95,23983.1,23998.45,0,0
BANKNIFTY,20201030,11:20,24005.55,24036.15,23996.55,23998.5,0,0
BANKNIFTY,20201030,11:19,23998,24014.55,23994.45,24003.9,0,0
BANKNIFTY,20201030,11:18,23998.55,24006,23992.6,23995.95,0,0
BANKNIFTY,20201030,11:17,24008.75,24020.75,23992.95,23997.25,0,0
BANKNIFTY,20201030,11:16,23955.65,24017.25,23954.45,24007.9,0,0
BANKNIFTY,20201030,11:15,23979.15,23979.15,23946.45,23959.1,0,0
BANKNIFTY,20201030,11:14,24001.15,24001.15,23976.05,23982.4,0,0
BANKNIFTY,20201030,11:13,23988.4,24013.65,23985.45,23998.25,0,0
BANKNIFTY,20201030,11:12,23984.3,23995,23984.3,23988.55,0,0
BANKNIFTY,20201030,11:11,23962.6,23992.5,23962.6,23983.85,0,0
BANKNIFTY,20201030,11:10,23962.55,23969.15,23951.65,23966.2,0,0
BANKNIFTY,20201030,11:09,24003.7,24003.7,23963.3,23964,0,0
BANKNIFTY,20201030,11:08,24035.3,24035.3,23999.55,24003.15,0,0
BANKNIFTY,20201030,11:07,24013.2,24050,24013.2,24039.2,0,0
BANKNIFTY,20201030,11:06,24012.95,24022.2,24003.4,24011.65,0,0
BANKNIFTY,20201030,11:05,24005.2,24028.1,24003.4,24018.55,0,0
BANKNIFTY,20201030,11:04,23994.4,24008.55,23994.15,24008.15,0,0
BANKNIFTY,20201030,11:03,24035.85,24037.35,23987.65,23990.25,0,0
BANKNIFTY,20201030,11:02,24013.45,24035.9,24013.45,24035.9,0,0
BANKNIFTY,20201030,11:01,24007.1,24026.35,24001.3,24017.95,0,0
BANKNIFTY,20201030,11:00,24057.75,24057.75,23997.8,24009.25,0,0
BANKNIFTY,20201030,10:59,24087.2,24087.2,24056.8,24057.95,0,0
BANKNIFTY,20201030,10:58,24069.05,24087.95,24069.05,24086.65,0,0
BANKNIFTY,20201030,10:57,24057.4,24072.25,24053.65,24069.1,0,0
BANKNIFTY,20201030,10:56,24080.3,24080.9,24039.25,24062.1,0,0
BANKNIFTY,20201030,10:55,24120.15,24132.8,24067.25,24080.1,0,0
BANKNIFTY,20201030,10:54,24129.15,24137.85,24116.3,24120.95,0,0
BANKNIFTY,20201030,10:53,24135.9,24138.75,24125.05,24129.35,0,0
BANKNIFTY,20201030,10:52,24133.35,24146.1,24129.2,24137.7,0,0
BANKNIFTY,20201030,10:51,24121.5,24146.45,24117.25,24132.9,0,0
BANKNIFTY,20201030,10:50,24162.9,24162.9,24089.35,24122.45,0,0
BANKNIFTY,20201030,10:49,24147.25,24164.7,24147.25,24164.05,0,0
BANKNIFTY,20201030,10:48,24167.35,24167.35,24143.3,24149.1,0,0
BANKNIFTY,20201030,10:47,24158.7,24170,24142.45,24163.8,0,0
BANKNIFTY,20201030,10:46,24164.25,24172.05,24158.5,24158.95,0,0
BANKNIFTY,20201030,10:45,24210.2,24212.2,24166.7,24167.8,0,0
BANKNIFTY,20201030,10:44,24210.35,24215.25,24208.1,24209.45,0,0
BANKNIFTY,20201030,10:43,24222.5,24227.35,24209.85,24212.15,0,0
BANKNIFTY,20201030,10:42,24241.6,24241.9,24218.15,24223.8,0,0
BANKNIFTY,20201030,10:41,24251.75,24252.6,24234.65,24241.7,0,0
BANKNIFTY,20201030,10:40,24265.05,24277.35,24253.05,24253.15,0,0
BANKNIFTY,20201030,10:39,24261.35,24265.95,24258.35,24265.35,0,0
BANKNIFTY,20201030,10:38,24259.55,24268.7,24250.65,24260.15,0,0
BANKNIFTY,20201030,10:37,24247.15,24262.75,24247.15,24260.05,0,0
BANKNIFTY,20201030,10:36,24254.2,24259.8,24241.3,24247.35,0,0
BANKNIFTY,20201030,10:35,24230.4,24265.05,24230.4,24259.05,0,0
BANKNIFTY,20201030,10:34,24240.35,24241.6,24227.65,24229.1,0,0
BANKNIFTY,20201030,10:33,24220.05,24243.8,24219.35,24241.9,0,0
BANKNIFTY,20201030,10:32,24227.25,24227.3,24219.25,24219.7,0,0
BANKNIFTY,20201030,10:31,24232.65,24240.45,24221.55,24224.15,0,0
BANKNIFTY,20201030,10:30,24193.2,24238.9,24193.2,24233.35,0,0
BANKNIFTY,20201030,10:29,24178.6,24193.6,24174.15,24192.45,0,0
BANKNIFTY,20201030,10:28,24193.15,24193.65,24171.35,24179.5,0,0
BANKNIFTY,20201030,10:27,24175.05,24201.4,24171.4,24195.95,0,0
BANKNIFTY,20201030,10:26,24182.35,24183.6,24174.4,24176.35,0,0
BANKNIFTY,20201030,10:25,24192.35,24199.35,24182.45,24186.5,0,0
BANKNIFTY,20201030,10:24,24185.5,24197.15,24177.45,24192.05,0,0
BANKNIFTY,20201030,10:23,24197.8,24197.8,24179.6,24183.6,0,0
BANKNIFTY,20201030,10:22,24198.2,24204.25,24194.25,24197.45,0,0
BANKNIFTY,20201030,10:21,24198.25,24216.2,24192.3,24196.3,0,0
BANKNIFTY,20201030,10:20,24191.25,24200.6,24174.9,24198.35,0,0
BANKNIFTY,20201030,10:19,24205.8,24205.8,24189.25,24191.3,0,0
BANKNIFTY,20201030,10:18,24196.45,24209.65,24196.45,24206.1,0,0
BANKNIFTY,20201030,10:17,24197.1,24200,24183.7,24196.35,0,0
BANKNIFTY,20201030,10:16,24199.35,24203.05,24185.3,24198.05,0,0
BANKNIFTY,20201030,10:15,24205.35,24217.7,24200.6,24200.6,0,0
BANKNIFTY,20201030,10:14,24210.3,24215.5,24201.45,24205.95,0,0
BANKNIFTY,20201030,10:13,24202.9,24213.75,24198.65,24210.55,0,0
BANKNIFTY,20201030,10:12,24191.95,24204.8,24188.65,24202.1,0,0
BANKNIFTY,20201030,10:11,24193.95,24193.95,24167.6,24190.95,0,0
BANKNIFTY,20201030,10:10,24215.1,24223.95,24189.4,24189.55,0,0
BANKNIFTY,20201030,10:09,24208.55,24217.3,24204,24215.95,0,0
BANKNIFTY,20201030,10:08,24210.55,24215.65,24205.95,24205.95,0,0
BANKNIFTY,20201030,10:07,24207.45,24212.2,24196,24211.05,0,0
BANKNIFTY,20201030,10:06,24219.1,24219.5,24203.35,24205.85,0,0
BANKNIFTY,20201030,10:05,24229.75,24234.25,24215.35,24217.9,0,0
BANKNIFTY,20201030,10:04,24221.75,24234.8,24213.5,24229.55,0,0
BANKNIFTY,20201030,10:03,24237.4,24245.1,24216.5,24221.25,0,0
BANKNIFTY,20201030,10:02,24218.3,24258.8,24218.3,24240.15,0,0
BANKNIFTY,20201030,10:01,24213.85,24225.5,24207.35,24221.25,0,0
BANKNIFTY,20201030,10:00,24146.9,24233.8,24146.35,24214.05,0,0
BANKNIFTY,20201030,09:59,24145.1,24151.15,24141,24145.5,0,0
BANKNIFTY,20201030,09:58,24147.85,24157.95,24143.9,24147,0,0
BANKNIFTY,20201030,09:57,24158.6,24160.75,24145.65,24146.3,0,0
BANKNIFTY,20201030,09:56,24171.15,24171.15,24157.55,24158.4,0,0
BANKNIFTY,20201030,09:55,24174.05,24176.15,24167.6,24171.7,0,0
BANKNIFTY,20201030,09:54,24155.9,24179,24145.2,24171.3,0,0
BANKNIFTY,20201030,09:53,24128.45,24157.65,24128.45,24156.5,0,0
BANKNIFTY,20201030,09:52,24126.25,24130.4,24113.85,24127.1,0,0
BANKNIFTY,20201030,09:51,24127,24147.75,24123.15,24125.8,0,0
BANKNIFTY,20201030,09:50,24145.15,24147,24124.95,24126.25,0,0
BANKNIFTY,20201030,09:49,24158.8,24158.8,24142.55,24145.2,0,0
BANKNIFTY,20201030,09:48,24153.6,24160.95,24142.4,24158.9,0,0
BANKNIFTY,20201030,09:47,24135.1,24158.9,24116.1,24151.65,0,0
BANKNIFTY,20201030,09:46,24182,24182,24139.45,24143.4,0,0
BANKNIFTY,20201030,09:45,24205.3,24209.9,24180.95,24180.95,0,0
BANKNIFTY,20201030,09:44,24214.4,24214.4,24188.6,24205.45,0,0
BANKNIFTY,20201030,09:43,24188.6,24211.75,24187.4,24210.95,0,0
BANKNIFTY,20201030,09:42,24193.95,24196.8,24169.95,24187.2,0,0
BANKNIFTY,20201030,09:41,24210.85,24215,24180.7,24193.95,0,0
BANKNIFTY,20201030,09:40,24190.95,24220.45,24189.4,24210.65,0,0
BANKNIFTY,20201030,09:39,24189.05,24195.85,24182.4,24189.45,0,0
BANKNIFTY,20201030,09:38,24212.15,24221.25,24181.65,24186.45,0,0
BANKNIFTY,20201030,09:37,24202.6,24218.65,24202.1,24211.85,0,0
BANKNIFTY,20201030,09:36,24217.15,24217.2,24193.45,24198.9,0,0
BANKNIFTY,20201030,09:35,24172.25,24227.3,24166.95,24215.15,0,0
BANKNIFTY,20201030,09:34,24162.1,24180.05,24156.8,24172.05,0,0
BANKNIFTY,20201030,09:33,24146.75,24174.4,24146.75,24161.1,0,0
BANKNIFTY,20201030,09:32,24161.95,24163.3,24141.65,24149.25,0,0
BANKNIFTY,20201030,09:31,24157.25,24176.7,24154.2,24166,0,0
BANKNIFTY,20201030,09:30,24137.65,24176.85,24137.65,24159.95,0,0
BANKNIFTY,20201030,09:29,24149.35,24172.7,24137.7,24142.9,0,0
BANKNIFTY,20201030,09:28,24172.35,24180.2,24144.7,24150.15,0,0
BANKNIFTY,20201030,09:27,24145.4,24170.15,24144.5,24166.75,0,0
BANKNIFTY,20201030,09:26,24149.1,24151.7,24125.25,24147.55,0,0
BANKNIFTY,20201030,09:25,24181,24182.8,24145.85,24148.35,0,0
BANKNIFTY,20201030,09:24,24134,24190.25,24134,24183.4,0,0
BANKNIFTY,20201030,09:23,24151.6,24157.1,24134,24135.45,0,0
BANKNIFTY,20201030,09:22,24138.5,24156.35,24120.4,24141.75,0,0
BANKNIFTY,20201030,09:21,24127.55,24167.2,24127.45,24140.95,0,0
BANKNIFTY,20201030,09:20,24073.85,24136.35,24073.85,24130.35,0,0
BANKNIFTY,20201030,09:19,24077.05,24094.7,24069.65,24069.65,0,0
BANKNIFTY,20201030,09:18,24054.8,24095.9,24052.15,24078.95,0,0
BANKNIFTY,20201030,09:17,24052.95,24055.75,24033.8,24051.6,0,0
BANKNIFTY,20201030,09:16,24048.75,24065,24000.5,24053.65,0,0
BANKNIFTY,20201030,09:15,24090.15,24090.75,23980,24050.3,0,0
BANKNIFTY,20201029,15:29,24102,24109.6,24088.25,24088.25,0,0
BANKNIFTY,20201029,15:28,24106.05,24111.6,24091.7,24106.3,0,0
BANKNIFTY,20201029,15:27,24101.5,24114.05,24101.5,24110.35,0,0
BANKNIFTY,20201029,15:26,24102.95,24107.4,24100.85,24101.65,0,0
BANKNIFTY,20201029,15:25,24109.05,24115.25,24089.85,24103.3,0,0
BANKNIFTY,20201029,15:24,24112.9,24119.75,24103.8,24109.3,0,0
BANKNIFTY,20201029,15:23,24104.9,24111.65,24104.75,24111.3,0,0
BANKNIFTY,20201029,15:22,24085.45,24109.55,24082.1,24105.25,0,0
BANKNIFTY,20201029,15:21,24094.7,24117.4,24079.6,24081.9,0,0
BANKNIFTY,20201029,15:20,24097.4,24103.35,24086.45,24090.35,0,0
BANKNIFTY,20201029,15:19,24101.9,24106,24089.65,24097.5,0,0
BANKNIFTY,20201029,15:18,24104.95,24110.45,24097.55,24100.5,0,0
BANKNIFTY,20201029,15:17,24105.75,24106.35,24096.3,24103.95,0,0
BANKNIFTY,20201029,15:16,24114.45,24117.7,24094.2,24105.25,0,0
BANKNIFTY,20201029,15:15,24120.75,24126.1,24114.5,24117,0,0
BANKNIFTY,20201029,15:14,24123,24124.95,24109.75,24121.1,0,0
BANKNIFTY,20201029,15:13,24115.05,24132.35,24114.75,24123.35,0,0
BANKNIFTY,20201029,15:12,24110.95,24117.75,24109.35,24113.6,0,0
BANKNIFTY,20201029,15:11,24099.55,24111.25,24094.6,24111.25,0,0
BANKNIFTY,20201029,15:10,24093.65,24110,24092.7,24099.45,0,0
BANKNIFTY,20201029,15:09,24082.05,24105.65,24082.05,24096.2,0,0
BANKNIFTY,20201029,15:08,24065.25,24084.4,24061.1,24082.45,0,0
BANKNIFTY,20201029,15:07,24052.7,24074.1,24052.7,24065.6,0,0
BANKNIFTY,20201029,15:06,24045.3,24060.85,24045.3,24052.25,0,0
BANKNIFTY,20201029,15:05,24045.55,24055.6,24041.9,24045.25,0,0
BANKNIFTY,20201029,15:04,24059.35,24065.9,24045.4,24049,0,0
BANKNIFTY,20201029,15:03,24062.4,24069.15,24053.7,24057,0,0
BANKNIFTY,20201029,15:02,24037.95,24062.9,24037.95,24061.05,0,0
BANKNIFTY,20201029,15:01,24027.95,24038.95,24016.15,24038.95,0,0
BANKNIFTY,20201029,15:00,24023.9,24053,24022.5,24025.15,0,0
BANKNIFTY,20201029,14:59,24000.5,24025.3,23999.1,24022.05,0,0
BANKNIFTY,20201029,14:58,24012.65,24016.95,24000.75,24000.75,0,0
BANKNIFTY,20201029,14:57,24037.65,24037.65,24008.4,24012.1,0,0
BANKNIFTY,20201029,14:56,24052.65,24057,24036.45,24037.3,0,0
BANKNIFTY,20201029,14:55,24073.4,24074,24049.7,24051.55,0,0
BANKNIFTY,20201029,14:54,24058.35,24070.1,24048.4,24070.1,0,0
BANKNIFTY,20201029,14:53,24044.7,24058.25,24044.7,24057.35,0,0
BANKNIFTY,20201029,14:52,24052.7,24060.2,24042.45,24044.25,0,0
BANKNIFTY,20201029,14:51,24046.65,24073.15,24037.4,24059,0,0
BANKNIFTY,20201029,14:50,24049.2,24049.95,24030.45,24042.35,0,0
BANKNIFTY,20201029,14:49,24065.25,24065.25,24042.1,24050.4,0,0
BANKNIFTY,20201029,14:48,24093.65,24093.65,24063.85,24063.9,0,0
BANKNIFTY,20201029,14:47,24077.25,24106.85,24075.4,24089.8,0,0
BANKNIFTY,20201029,14:46,24050.55,24077.55,24047.8,24070.8,0,0
BANKNIFTY,20201029,14:45,24027.35,24050.7,24027.05,24050.7,0,0
BANKNIFTY,20201029,14:44,24044.8,24044.8,24025.65,24030.9,0,0
BANKNIFTY,20201029,14:43,24017.1,24046.7,24017.1,24043.85,0,0
BANKNIFTY,20201029,14:42,24028.85,24030.75,24002.35,24013.35,0,0
BANKNIFTY,20201029,14:41,24051.2,24067.45,24026,24031.9,0,0
BANKNIFTY,20201029,14:40,24032.3,24063.15,24030.9,24043.15,0,0
BANKNIFTY,20201029,14:39,23965.5,24030.2,23961.65,24029.35,0,0
BANKNIFTY,20201029,14:38,23941.4,23987.15,23941.4,23969.95,0,0
BANKNIFTY,20201029,14:37,23923.25,23956.6,23923.25,23938.9,0,0
BANKNIFTY,20201029,14:36,23916.35,23935.65,23911.1,23926.15,0,0
BANKNIFTY,20201029,14:35,23943.05,23943.95,23902.55,23910.35,0,0
BANKNIFTY,20201029,14:34,23932.85,23949.6,23924.75,23939.1,0,0
BANKNIFTY,20201029,14:33,23936.15,23954.85,23923.15,23926.55,0,0
BANKNIFTY,20201029,14:32,23958.35,23960.6,23937.35,23939.45,0,0
BANKNIFTY,20201029,14:31,23956.4,23990.65,23956.4,23959.25,0,0
BANKNIFTY,20201029,14:30,23944.3,23962.25,23934.15,23955.2,0,0
BANKNIFTY,20201029,14:29,23953.75,23960.75,23939.5,23943.35,0,0
BANKNIFTY,20201029,14:28,23929.1,23966.8,23929.1,23956.35,0,0
BANKNIFTY,20201029,14:27,23927.7,23940.85,23914.55,23927.35,0,0
BANKNIFTY,20201029,14:26,23919.4,23928.45,23905.85,23925.5,0,0
BANKNIFTY,20201029,14:25,23960.5,23960.6,23910.7,23915.85,0,0
BANKNIFTY,20201029,14:24,23927.9,23959.05,23916.55,23957.05,0,0
BANKNIFTY,20201029,14:23,23926.65,23934.25,23915.65,23926.3,0,0
BANKNIFTY,20201029,14:22,23917,23925.7,23912.7,23925.1,0,0
BANKNIFTY,20201029,14:21,23939.35,23940.45,23906.45,23918,0,0
BANKNIFTY,20201029,14:20,23966.15,23976.1,23930.55,23937.95,0,0
BANKNIFTY,20201029,14:19,23979.9,23990.15,23963.4,23963.4,0,0
BANKNIFTY,20201029,14:18,23989.4,23990.25,23976.85,23978.05,0,0
BANKNIFTY,20201029,14:17,23983.45,23996.4,23981.9,23987.35,0,0
BANKNIFTY,20201029,14:16,23986.9,23991.85,23966.4,23980.75,0,0
BANKNIFTY,20201029,14:15,24009.1,24009.1,23983.9,23990.55,0,0
BANKNIFTY,20201029,14:14,24022.4,24036.75,23997.75,24008,0,0
BANKNIFTY,20201029,14:13,23970.85,24029.6,23963.1,24029.6,0,0
BANKNIFTY,20201029,14:12,23978.2,23985.9,23963.45,23970.35,0,0
BANKNIFTY,20201029,14:11,23971.6,23982.9,23966.2,23982.9,0,0
BANKNIFTY,20201029,14:10,23997.3,23997.3,23967.1,23967.95,0,0
BANKNIFTY,20201029,14:09,24007.6,24007.95,23980.6,23995.35,0,0
BANKNIFTY,20201029,14:08,23980.65,23992.2,23960.3,23991.85,0,0
BANKNIFTY,20201029,14:07,23965,23989,23965,23980.35,0,0
BANKNIFTY,20201029,14:06,23961.15,23969.05,23953.8,23966.3,0,0
BANKNIFTY,20201029,14:05,23969.75,23973.7,23957.15,23961.25,0,0
BANKNIFTY,20201029,14:04,23986.5,23997,23965.15,23966.9,0,0
BANKNIFTY,20201029,14:03,23975.85,23986.45,23963.55,23985.1,0,0
BANKNIFTY,20201029,14:02,23949.65,23978.05,23946.5,23974.95,0,0
BANKNIFTY,20201029,14:01,23965.7,23967.75,23949.4,23949.4,0,0
BANKNIFTY,20201029,14:00,23976.35,23978.1,23947.9,23968.55,0,0
BANKNIFTY,20201029,13:59,24000.75,24000.75,23969.4,23973.85,0,0
BANKNIFTY,20201029,13:58,23983.95,24013.65,23977.5,24001.35,0,0
BANKNIFTY,20201029,13:57,23955,23999.25,23955,23984.45,0,0
BANKNIFTY,20201029,13:56,23951.7,23959.3,23933.35,23959.3,0,0
BANKNIFTY,20201029,13:55,23970.5,23971.75,23940.4,23953.2,0,0
BANKNIFTY,20201029,13:54,23967.85,23976.95,23955.05,23969.55,0,0
BANKNIFTY,20201029,13:53,23937.05,23979.2,23937.05,23964.9,0,0
BANKNIFTY,20201029,13:52,23920.45,23946.25,23920.45,23937.9,0,0
BANKNIFTY,20201029,13:51,23872.1,23914.85,23869,23914.85,0,0
BANKNIFTY,20201029,13:50,23848.1,23874.3,23825.05,23874.3,0,0
BANKNIFTY,20201029,13:49,23854.85,23862.6,23837.85,23844.75,0,0
BANKNIFTY,20201029,13:48,23862.7,23887.1,23854.8,23856.6,0,0
BANKNIFTY,20201029,13:47,23891.4,23904.6,23844.4,23861.1,0,0
BANKNIFTY,20201029,13:46,23924.2,23924.75,23891.1,23891.75,0,0
BANKNIFTY,20201029,13:45,23926.05,23926.95,23901.45,23924.7,0,0
BANKNIFTY,20201029,13:44,23945.45,23946.35,23915.2,23921.95,0,0
BANKNIFTY,20201029,13:43,23954.3,23967.4,23938.95,23946.7,0,0
BANKNIFTY,20201029,13:42,23951,23970,23947.55,23957.8,0,0
BANKNIFTY,20201029,13:41,23961.3,23975.75,23950,23953.25,0,0
BANKNIFTY,20201029,13:40,23980.9,23984.15,23951.6,23962.35,0,0
BANKNIFTY,20201029,13:39,24004.65,24006.7,23977.95,23979.4,0,0
BANKNIFTY,20201029,13:38,24028.3,24031.15,24000,24007.4,0,0
BANKNIFTY,20201029,13:37,24044.5,24049.35,24034,24035.05,0,0
BANKNIFTY,20201029,13:36,24047,24055.55,24039.5,24044.2,0,0
BANKNIFTY,20201029,13:35,24045,24060.5,24028.45,24046,0,0
BANKNIFTY,20201029,13:34,24041.4,24052.6,24035.75,24047.55,0,0
BANKNIFTY,20201029,13:33,24048.85,24070,24038.35,24038.35,0,0
BANKNIFTY,20201029,13:32,24032,24051.85,24027.85,24046.5,0,0
BANKNIFTY,20201029,13:31,23998.05,24024.85,23998.05,24023.95,0,0
BANKNIFTY,20201029,13:30,23970.85,24001.15,23952,23999.85,0,0
BANKNIFTY,20201029,13:29,23961.25,23972.55,23953.1,23971.8,0,0
BANKNIFTY,20201029,13:28,23945.2,23961.7,23940.2,23961.7,0,0
BANKNIFTY,20201029,13:27,23937.8,23948,23933.55,23944.9,0,0
BANKNIFTY,20201029,13:26,23951.5,23954.25,23927.8,23938.45,0,0
BANKNIFTY,20201029,13:25,23967.1,23971.55,23944.25,23952.2,0,0
BANKNIFTY,20201029,13:24,23942.55,23970.95,23938.85,23970.95,0,0
BANKNIFTY,20201029,13:23,23921.3,23942.25,23919.4,23939,0,0
BANKNIFTY,20201029,13:22,23931.2,23935.65,23915.3,23921.9,0,0
BANKNIFTY,20201029,13:21,23919.6,23947.8,23912.9,23927.85,0,0
BANKNIFTY,20201029,13:20,23927.3,23932.6,23902.4,23919.8,0,0
BANKNIFTY,20201029,13:19,23957.05,23957.05,23923.15,23929.35,0,0
BANKNIFTY,20201029,13:18,23912.2,23966.4,23889.1,23959.25,0,0
BANKNIFTY,20201029,13:17,23901.05,23931.3,23897.55,23913.35,0,0
BANKNIFTY,20201029,13:16,23870.6,23903.6,23868.8,23900.8,0,0
BANKNIFTY,20201029,13:15,23895.35,23913.15,23868,23870.8,0,0
BANKNIFTY,20201029,13:14,23960.5,23960.5,23905.3,23907.8,0,0
BANKNIFTY,20201029,13:13,23971.6,23972.55,23937.3,23958.4,0,0
BANKNIFTY,20201029,13:12,24009.15,24011.35,23971.25,23972.9,0,0
BANKNIFTY,20201029,13:11,24015.15,24015.15,23991.15,24010.65,0,0
BANKNIFTY,20201029,13:10,23986.7,24025.65,23985.05,24014.9,0,0
BANKNIFTY,20201029,13:09,23966.75,23990.55,23962.9,23986.45,0,0
BANKNIFTY,20201029,13:08,23992.15,23993.7,23962.15,23962.15,0,0
BANKNIFTY,20201029,13:07,23980.6,23999.7,23972.85,23996.65,0,0
BANKNIFTY,20201029,13:06,24003.7,24005.85,23979.2,23982.7,0,0
BANKNIFTY,20201029,13:05,24025.2,24025.2,23963.35,23999.5,0,0
BANKNIFTY,20201029,13:04,24049.45,24049.45,24018.3,24024.1,0,0
BANKNIFTY,20201029,13:03,24091.1,24095.3,24051.9,24051.9,0,0
BANKNIFTY,20201029,13:02,24110.7,24113.6,24088.3,24092.1,0,0
BANKNIFTY,20201029,13:01,24126.1,24145.85,24111.35,24111.35,0,0
BANKNIFTY,20201029,13:00,24116.4,24125.8,24097.5,24125.8,0,0
BANKNIFTY,20201029,12:59,24103.8,24116.35,24094.8,24115.45,0,0
BANKNIFTY,20201029,12:58,24103.25,24109.6,24097,24106.65,0,0
BANKNIFTY,20201029,12:57,24088.55,24102.75,24087.3,24102,0,0
BANKNIFTY,20201029,12:56,24124.3,24124.3,24073.45,24090.5,0,0
BANKNIFTY,20201029,12:55,24159.7,24161.15,24122.45,24127.5,0,0
BANKNIFTY,20201029,12:54,24154.05,24161.05,24152.45,24161.05,0,0
BANKNIFTY,20201029,12:53,24173.25,24175.8,24144.9,24156.45,0,0
BANKNIFTY,20201029,12:52,24146.15,24172.65,24146.15,24170.8,0,0
BANKNIFTY,20201029,12:51,24155.3,24164.6,24145.9,24149.4,0,0
BANKNIFTY,20201029,12:50,24140.2,24156.65,24139.8,24155.15,0,0
BANKNIFTY,20201029,12:49,24149.45,24150.55,24141,24141.2,0,0
BANKNIFTY,20201029,12:48,24148.55,24151.2,24144.7,24149.55,0,0
BANKNIFTY,20201029,12:47,24160.2,24173.3,24147.7,24148.05,0,0
BANKNIFTY,20201029,12:46,24149.75,24172.15,24144.75,24161,0,0
BANKNIFTY,20201029,12:45,24155,24157.2,24127.45,24145.45,0,0
BANKNIFTY,20201029,12:44,24161.7,24161.7,24151.15,24155.95,0,0
BANKNIFTY,20201029,12:43,24149.3,24163.1,24145.8,24159.8,0,0
BANKNIFTY,20201029,12:42,24148.55,24159.65,24137.45,24151.3,0,0
BANKNIFTY,20201029,12:41,24145.7,24165.65,24143.85,24150.3,0,0
BANKNIFTY,20201029,12:40,24123.05,24159.25,24123.05,24142.1,0,0
BANKNIFTY,20201029,12:39,24135.2,24136.1,24101.7,24124,0,0
BANKNIFTY,20201029,12:38,24138.45,24146.95,24133.95,24141.9,0,0
BANKNIFTY,20201029,12:37,24152.95,24152.95,24118.05,24136.95,0,0
BANKNIFTY,20201029,12:36,24146.55,24168.4,24146.55,24154.65,0,0
BANKNIFTY,20201029,12:35,24192.5,24192.5,24143.7,24149.55,0,0
BANKNIFTY,20201029,12:34,24200.6,24200.6,24180.1,24194.6,0,0
BANKNIFTY,20201029,12:33,24223.2,24226.35,24196.3,24198.5,0,0
BANKNIFTY,20201029,12:32,24229.1,24233.6,24215.35,24224.35,0,0
BANKNIFTY,20201029,12:31,24257.2,24261.65,24225.25,24225.25,0,0
BANKNIFTY,20201029,12:30,24266.2,24268.65,24256.25,24258.15,0,0
BANKNIFTY,20201029,12:29,24249.55,24269.9,24249.55,24266.25,0,0
BANKNIFTY,20201029,12:28,24265.45,24268.95,24246.3,24250.35,0,0
BANKNIFTY,20201029,12:27,24279.55,24281.45,24263.45,24263.45,0,0
BANKNIFTY,20201029,12:26,24282.7,24284.35,24275,24278.25,0,0
BANKNIFTY,20201029,12:25,24275.1,24288.6,24272.9,24282.25,0,0
BANKNIFTY,20201029,12:24,24268.95,24279.5,24266.8,24274,0,0
BANKNIFTY,20201029,12:23,24262,24278.45,24262,24269.7,0,0
BANKNIFTY,20201029,12:22,24267.85,24277.85,24260.65,24264,0,0
BANKNIFTY,20201029,12:21,24282.6,24295.2,24276.5,24276.5,0,0
BANKNIFTY,20201029,12:20,24287.55,24292.4,24281.05,24281.05,0,0
BANKNIFTY,20201029,12:19,24300.3,24306.45,24285.7,24287.5,0,0
BANKNIFTY,20201029,12:18,24259,24298.7,24256.3,24298.4,0,0
BANKNIFTY,20201029,12:17,24252.4,24267.1,24234.1,24256.4,0,0
BANKNIFTY,20201029,12:16,24265.6,24270.9,24251.95,24253.05,0,0
BANKNIFTY,20201029,12:15,24262.7,24285.75,24260.2,24266.85,0,0
BANKNIFTY,20201029,12:14,24287.75,24287.75,24262.2,24262.2,0,0
BANKNIFTY,20201029,12:13,24298.15,24298.15,24282.3,24285.3,0,0
BANKNIFTY,20201029,12:12,24311.8,24316.65,24297.1,24300.4,0,0
BANKNIFTY,20201029,12:11,24326.75,24326.8,24307.55,24309.25,0,0
BANKNIFTY,20201029,12:10,24286.6,24327.9,24284.4,24325,0,0
BANKNIFTY,20201029,12:09,24289.55,24289.55,24259.75,24286.8,0,0
BANKNIFTY,20201029,12:08,24280.25,24302.5,24279.5,24290.85,0,0
BANKNIFTY,20201029,12:07,24301.7,24306.85,24279.8,24279.8,0,0
BANKNIFTY,20201029,12:06,24296.2,24305.8,24295.35,24300.6,0,0
BANKNIFTY,20201029,12:05,24285.25,24319,24285.25,24301.3,0,0
BANKNIFTY,20201029,12:04,24288.15,24291.35,24270.75,24286.95,0,0
BANKNIFTY,20201029,12:03,24307.15,24317.5,24279.1,24284.15,0,0
BANKNIFTY,20201029,12:02,24319.15,24325.3,24304.4,24304.4,0,0
BANKNIFTY,20201029,12:01,24283.6,24334.2,24280.75,24314.7,0,0
BANKNIFTY,20201029,12:00,24230.7,24307.15,24228.9,24290.15,0,0
BANKNIFTY,20201029,11:59,24225.65,24245.95,24225.65,24233.45,0,0
BANKNIFTY,20201029,11:58,24221.95,24229.1,24218.95,24228.55,0,0
BANKNIFTY,20201029,11:57,24213,24230.75,24213,24222.8,0,0
BANKNIFTY,20201029,11:56,24230.3,24233.05,24202.6,24202.6,0,0
BANKNIFTY,20201029,11:55,24260.25,24265.8,24228.3,24230.8,0,0
BANKNIFTY,20201029,11:54,24216.25,24271.1,24202.55,24262.95,0,0
BANKNIFTY,20201029,11:53,24183.85,24225.8,24183.85,24217.65,0,0
BANKNIFTY,20201029,11:52,24178.7,24205.4,24172.95,24180.1,0,0
BANKNIFTY,20201029,11:51,24184.25,24187.25,24162.05,24176.95,0,0
BANKNIFTY,20201029,11:50,24165.05,24225.65,24160.9,24185.35,0,0
BANKNIFTY,20201029,11:49,24062.35,24169.35,24062.35,24162.1,0,0
BANKNIFTY,20201029,11:48,24054.35,24063.9,24051.35,24063.4,0,0
BANKNIFTY,20201029,11:47,24064.45,24064.55,24052.55,24055.4,0,0
BANKNIFTY,20201029,11:46,24079.05,24080.15,24063.55,24064.95,0,0
BANKNIFTY,20201029,11:45,24079.5,24081.95,24073.5,24079.7,0,0
BANKNIFTY,20201029,11:44,24083.5,24084.6,24076,24077.8,0,0
BANKNIFTY,20201029,11:43,24075.8,24085.1,24073.7,24082.3,0,0
BANKNIFTY,20201029,11:42,24071.3,24083,24069.95,24077.5,0,0
BANKNIFTY,20201029,11:41,24063.5,24073.6,24063.5,24069.45,0,0
BANKNIFTY,20201029,11:40,24059.55,24065.5,24054.25,24063.3,0,0
BANKNIFTY,20201029,11:39,24053.55,24063.9,24052.35,24058.25,0,0
BANKNIFTY,20201029,11:38,24047.55,24062.25,24040.1,24054.2,0,0
BANKNIFTY,20201029,11:37,24041.3,24059.7,24035.15,24048.1,0,0
BANKNIFTY,20201029,11:36,24054.2,24054.2,24027.75,24037.9,0,0
BANKNIFTY,20201029,11:35,24048.4,24058.4,24035.65,24054.1,0,0
BANKNIFTY,20201029,11:34,24046.75,24059.55,24042.3,24050.5,0,0
BANKNIFTY,20201029,11:33,24082.2,24083.7,24046.3,24046.3,0,0
BANKNIFTY,20201029,11:32,24079.5,24083.7,24077.15,24081.6,0,0
BANKNIFTY,20201029,11:31,24082.6,24085.6,24077.8,24078.35,0,0
BANKNIFTY,20201029,11:30,24090.6,24097.45,24080.6,24082.6,0,0
BANKNIFTY,20201029,11:29,24084.5,24090.2,24079.8,24087.8,0,0
BANKNIFTY,20201029,11:28,24094.65,24096.95,24080.55,24085.25,0,0
BANKNIFTY,20201029,11:27,24095.45,24101.1,24091.3,24094.25,0,0
BANKNIFTY,20201029,11:26,24094.8,24096.35,24088.4,24095.3,0,0
BANKNIFTY,20201029,11:25,24086.95,24099.1,24086.95,24095.35,0,0
BANKNIFTY,20201029,11:24,24078.3,24090.05,24078.3,24087.4,0,0
BANKNIFTY,20201029,11:23,24077.3,24086.55,24075.4,24077.95,0,0
BANKNIFTY,20201029,11:22,24083.7,24085.3,24071.15,24078.75,0,0
BANKNIFTY,20201029,11:21,24076.15,24091.55,24075.9,24086.4,0,0
BANKNIFTY,20201029,11:20,24074.1,24076,24065,24076,0,0
BANKNIFTY,20201029,11:19,24074.1,24084.65,24072.65,24077.15,0,0
BANKNIFTY,20201029,11:18,24079.5,24079.5,24064.65,24074.85,0,0
BANKNIFTY,20201029,11:17,24085.9,24089,24076.75,24076.9,0,0
BANKNIFTY,20201029,11:16,24101.05,24104.15,24084.05,24086.25,0,0
BANKNIFTY,20201029,11:15,24102.5,24109.65,24098.6,24104.5,0,0
BANKNIFTY,20201029,11:14,24103.9,24107.7,24093.55,24098.95,0,0
BANKNIFTY,20201029,11:13,24087.35,24104.65,24085.5,24101.9,0,0
BANKNIFTY,20201029,11:12,24085.6,24091,24079.8,24084.35,0,0
BANKNIFTY,20201029,11:11,24099.75,24100.05,24081.55,24086.9,0,0
BANKNIFTY,20201029,11:10,24099.7,24102.85,24094.1,24101.2,0,0
BANKNIFTY,20201029,11:09,24104.95,24107.25,24096.1,24099.55,0,0
BANKNIFTY,20201029,11:08,24113.5,24113.5,24091.55,24101.85,0,0
BANKNIFTY,20201029,11:07,24120.65,24120.65,24100.4,24112.35,0,0
BANKNIFTY,20201029,11:06,24125.75,24142.2,24115.2,24118.3,0,0
BANKNIFTY,20201029,11:05,24106.25,24123.8,24104.95,24123.45,0,0
BANKNIFTY,20201029,11:04,24106.95,24125.05,24098.3,24108.25,0,0
BANKNIFTY,20201029,11:03,24069.15,24092.9,24066.8,24091.75,0,0
BANKNIFTY,20201029,11:02,24059.95,24079.3,24057.7,24068.35,0,0
BANKNIFTY,20201029,11:01,24061.55,24065.45,24052.4,24061.15,0,0
BANKNIFTY,20201029,11:00,24067.4,24079.55,24057.2,24061.7,0,0
BANKNIFTY,20201029,10:59,24068.25,24076.45,24060.4,24069,0,0
BANKNIFTY,20201029,10:58,24059.1,24069.25,24058.9,24065.9,0,0
BANKNIFTY,20201029,10:57,24035.15,24060.5,24033.2,24059.1,0,0
BANKNIFTY,20201029,10:56,24034.75,24036.95,24024.25,24035.5,0,0
BANKNIFTY,20201029,10:55,24051.6,24052.55,24018.1,24035.9,0,0
BANKNIFTY,20201029,10:54,24048.75,24058.95,24045.4,24053.5,0,0
BANKNIFTY,20201029,10:53,24059.05,24065.05,24048.65,24050.6,0,0
BANKNIFTY,20201029,10:52,24056.05,24063.4,24054,24061.4,0,0
BANKNIFTY,20201029,10:51,24049.25,24057.3,24048,24057.3,0,0
BANKNIFTY,20201029,10:50,24073.25,24076.9,24048.6,24050.8,0,0
BANKNIFTY,20201029,10:49,24057,24073.95,24054.15,24072.3,0,0
BANKNIFTY,20201029,10:48,24056.2,24060.6,24054.45,24059,0,0
BANKNIFTY,20201029,10:47,24055.65,24060.85,24052.4,24055.75,0,0
BANKNIFTY,20201029,10:46,24058,24059.45,24045.1,24056.65,0,0
BANKNIFTY,20201029,10:45,24074.05,24081.15,24058.2,24059.6,0,0
BANKNIFTY,20201029,10:44,24080.8,24081.15,24062.4,24072.35,0,0
BANKNIFTY,20201029,10:43,24067.4,24083.2,24059.7,24079.75,0,0
BANKNIFTY,20201029,10:42,24076.45,24077.75,24058.9,24063.9,0,0
BANKNIFTY,20201029,10:41,24049,24079.45,24047.4,24075.55,0,0
BANKNIFTY,20201029,10:40,24053.55,24053.6,24036.65,24047.35,0,0
BANKNIFTY,20201029,10:39,24046.65,24060.5,24042.15,24055.4,0,0
BANKNIFTY,20201029,10:38,24027.8,24052.65,24027.8,24046.7,0,0
BANKNIFTY,20201029,10:37,24011.55,24036.95,24010,24031.3,0,0
BANKNIFTY,20201029,10:36,24005.3,24014.05,23998.2,24010.8,0,0
BANKNIFTY,20201029,10:35,24036,24036,23987.95,24008.15,0,0
BANKNIFTY,20201029,10:34,24053.3,24053.3,24022.8,24036.25,0,0
BANKNIFTY,20201029,10:33,24056.85,24056.85,24038.45,24050.2,0,0
BANKNIFTY,20201029,10:32,24047,24069.65,24044.4,24056,0,0
BANKNIFTY,20201029,10:31,24056.25,24058.5,24041.75,24049.5,0,0
BANKNIFTY,20201029,10:30,24060.25,24060.25,24033.9,24055.2,0,0
BANKNIFTY,20201029,10:29,24065.75,24078.15,24061.8,24061.8,0,0
BANKNIFTY,20201029,10:28,24058.55,24065,24045.85,24065,0,0
BANKNIFTY,20201029,10:27,24046.05,24064.35,24041.6,24058.8,0,0
BANKNIFTY,20201029,10:26,24089.55,24093.6,24043,24044.05,0,0
BANKNIFTY,20201029,10:25,24083.15,24098.25,24083.15,24091.45,0,0
BANKNIFTY,20201029,10:24,24071.45,24085.95,24069.55,24085.65,0,0
BANKNIFTY,20201029,10:23,24043.6,24076.8,24041.55,24072.45,0,0
BANKNIFTY,20201029,10:22,24062.85,24063.95,24041,24041,0,0
BANKNIFTY,20201029,10:21,24052.7,24069.4,24046.3,24059,0,0
BANKNIFTY,20201029,10:20,24083.6,24098.1,24053,24053,0,0
BANKNIFTY,20201029,10:19,24144.55,24150.1,24087.7,24091.75,0,0
BANKNIFTY,20201029,10:18,24144,24153.65,24141,24146.15,0,0
BANKNIFTY,20201029,10:17,24148.45,24160.75,24143.35,24144.8,0,0
BANKNIFTY,20201029,10:16,24182.35,24182.35,24144.45,24144.95,0,0
BANKNIFTY,20201029,10:15,24181.95,24194.65,24180.55,24182.1,0,0
BANKNIFTY,20201029,10:14,24180.1,24192.25,24177.6,24183.15,0,0
BANKNIFTY,20201029,10:13,24185.65,24185.65,24170.35,24180.8,0,0
BANKNIFTY,20201029,10:12,24196,24198.7,24183.95,24185.9,0,0
BANKNIFTY,20201029,10:11,24174.45,24197.9,24154.25,24194.6,0,0
BANKNIFTY,20201029,10:10,24149.55,24179.85,24149.55,24174.25,0,0
BANKNIFTY,20201029,10:09,24147.85,24153.9,24144.55,24148.35,0,0
BANKNIFTY,20201029,10:08,24157.8,24164.45,24147.45,24147.45,0,0
BANKNIFTY,20201029,10:07,24155.4,24159,24144.2,24158.05,0,0
BANKNIFTY,20201029,10:06,24134.2,24160.1,24133.75,24157.15,0,0
BANKNIFTY,20201029,10:05,24136.75,24138.75,24119.45,24131.45,0,0
BANKNIFTY,20201029,10:04,24124.35,24149.75,24122.55,24135.8,0,0
BANKNIFTY,20201029,10:03,24146.1,24149.75,24105.55,24123.4,0,0
BANKNIFTY,20201029,10:02,24147.55,24154.65,24140.1,24144.55,0,0
BANKNIFTY,20201029,10:01,24195.35,24196.7,24147.95,24150,0,0
BANKNIFTY,20201029,10:00,24175.6,24214.9,24175.6,24190.1,0,0
BANKNIFTY,20201029,09:59,24153.15,24181.7,24145.55,24173.15,0,0
BANKNIFTY,20201029,09:58,24147,24157.15,24133.15,24152.25,0,0
BANKNIFTY,20201029,09:57,24126.35,24155.85,24124.4,24150.2,0,0
BANKNIFTY,20201029,09:56,24157.05,24157.05,24110.35,24125.9,0,0
BANKNIFTY,20201029,09:55,24187.05,24187.05,24138.25,24154.8,0,0
BANKNIFTY,20201029,09:54,24196.6,24206.05,24187.6,24187.75,0,0
BANKNIFTY,20201029,09:53,24172.9,24200.35,24168.65,24199.8,0,0
BANKNIFTY,20201029,09:52,24188.55,24204.75,24172.15,24175.05,0,0
BANKNIFTY,20201029,09:51,24191.3,24199.4,24176.95,24186.25,0,0
BANKNIFTY,20201029,09:50,24194.95,24207.75,24182.75,24189.25,0,0
BANKNIFTY,20201029,09:49,24211.65,24212.25,24183.55,24193.25,0,0
BANKNIFTY,20201029,09:48,24165.35,24216.05,24165.35,24210.6,0,0
BANKNIFTY,20201029,09:47,24143.95,24175,24142.15,24167.45,0,0
BANKNIFTY,20201029,09:46,24118,24147.05,24118,24145.15,0,0
BANKNIFTY,20201029,09:45,24139.2,24151.7,24114.35,24118.3,0,0
BANKNIFTY,20201029,09:44,24142.65,24161.9,24141.45,24146.7,0,0
BANKNIFTY,20201029,09:43,24135.95,24153.6,24135.95,24139.4,0,0
BANKNIFTY,20201029,09:42,24176.05,24176.05,24123.15,24135.1,0,0
BANKNIFTY,20201029,09:41,24137.75,24178.25,24137.75,24173.7,0,0
BANKNIFTY,20201029,09:40,24122.7,24146.55,24122.45,24138.3,0,0
BANKNIFTY,20201029,09:39,24105,24125.85,24105,24122.85,0,0
BANKNIFTY,20201029,09:38,24109.15,24114.15,24098.45,24103.55,0,0
BANKNIFTY,20201029,09:37,24074.35,24117.5,24069.7,24114.2,0,0
BANKNIFTY,20201029,09:36,24060.1,24082.05,24057,24079.6,0,0
BANKNIFTY,20201029,09:35,24048.6,24062.3,24039.65,24060.25,0,0
BANKNIFTY,20201029,09:34,24060.6,24065.9,24043.3,24051.4,0,0
BANKNIFTY,20201029,09:33,24053,24054.6,24031.45,24054.6,0,0
BANKNIFTY,20201029,09:32,24054.2,24062.4,24047.8,24052.9,0,0
BANKNIFTY,20201029,09:31,24016.85,24052.7,24016.85,24049.2,0,0
BANKNIFTY,20201029,09:30,24043.35,24043.35,24015.15,24018.5,0,0
BANKNIFTY,20201029,09:29,24029.2,24049.65,24028.2,24044.1,0,0
BANKNIFTY,20201029,09:28,24033,24059,24018.65,24028.05,0,0
BANKNIFTY,20201029,09:27,24040,24040,24007.8,24036.8,0,0
BANKNIFTY,20201029,09:26,24056.9,24056.9,24025.05,24035.25,0,0
BANKNIFTY,20201029,09:25,24055.3,24102.1,24054.2,24061.7,0,0
BANKNIFTY,20201029,09:24,24035.3,24062.95,24022.25,24055.2,0,0
BANKNIFTY,20201029,09:23,24031,24045.85,24002.9,24041.5,0,0
BANKNIFTY,20201029,09:22,24070.8,24074.15,24025.45,24035.7,0,0
BANKNIFTY,20201029,09:21,24023.55,24098.15,24023.55,24062.25,0,0
BANKNIFTY,20201029,09:20,23948.1,24030.9,23927.75,24030.9,0,0
BANKNIFTY,20201029,09:19,23963.15,23964.2,23946.6,23950.3,0,0
BANKNIFTY,20201029,09:18,23981.2,23983.8,23958.05,23961.6,0,0
BANKNIFTY,20201029,09:17,23995.65,23995.65,23969.3,23980.6,0,0
BANKNIFTY,20201029,09:16,24031,24035.3,23986.5,23993.7,0,0
BANKNIFTY,20201029,09:15,24063.5,24063.5,23933.15,24034.25,0,0
BANKNIFTY,20201028,15:29,24279,24296.05,24263.25,24277.4,0,0
BANKNIFTY,20201028,15:28,24283.6,24292.9,24275.7,24282.4,0,0
BANKNIFTY,20201028,15:27,24284.85,24291.15,24281,24284.8,0,0
BANKNIFTY,20201028,15:26,24280.5,24290.15,24277.85,24290.15,0,0
BANKNIFTY,20201028,15:25,24275.6,24296.05,24275.6,24282.6,0,0
BANKNIFTY,20201028,15:24,24273.8,24286.75,24273.35,24279.8,0,0
BANKNIFTY,20201028,15:23,24250.65,24277.95,24250.15,24277,0,0
BANKNIFTY,20201028,15:22,24231.05,24250.35,24228.9,24250.35,0,0
BANKNIFTY,20201028,15:21,24240.4,24256.5,24228.15,24233.6,0,0
BANKNIFTY,20201028,15:20,24246.1,24246.1,24219.65,24238.55,0,0
BANKNIFTY,20201028,15:19,24243.05,24250.25,24239.3,24243.05,0,0
BANKNIFTY,20201028,15:18,24244.4,24248.75,24233.65,24239.2,0,0
BANKNIFTY,20201028,15:17,24218.65,24248.35,24218.65,24242.1,0,0
BANKNIFTY,20201028,15:16,24219.35,24223.15,24205.65,24218.15,0,0
BANKNIFTY,20201028,15:15,24213.6,24228.65,24213.6,24216.8,0,0
BANKNIFTY,20201028,15:14,24207.05,24214.15,24205.8,24211.25,0,0
BANKNIFTY,20201028,15:13,24194,24203.95,24192.9,24203.75,0,0
BANKNIFTY,20201028,15:12,24187.95,24204.65,24187.95,24196,0,0
BANKNIFTY,20201028,15:11,24202.3,24202.3,24176.95,24186.3,0,0
BANKNIFTY,20201028,15:10,24220.8,24224.8,24185.85,24202.05,0,0
BANKNIFTY,20201028,15:09,24221.95,24227.95,24209.6,24223.2,0,0
BANKNIFTY,20201028,15:08,24216.25,24226.65,24213.9,24221.5,0,0
BANKNIFTY,20201028,15:07,24212.8,24227.65,24212.8,24217.1,0,0
BANKNIFTY,20201028,15:06,24233.75,24235.4,24205.95,24215.45,0,0
BANKNIFTY,20201028,15:05,24217.25,24244.65,24217.25,24233.05,0,0
BANKNIFTY,20201028,15:04,24207.75,24216.4,24205.9,24213,0,0
BANKNIFTY,20201028,15:03,24205.3,24218.1,24196.6,24211.7,0,0
BANKNIFTY,20201028,15:02,24211.95,24216.5,24202.05,24205.6,0,0
BANKNIFTY,20201028,15:01,24219.55,24222.7,24206.7,24210.35,0,0
BANKNIFTY,20201028,15:00,24220.05,24252.8,24216.5,24220.65,0,0
BANKNIFTY,20201028,14:59,24232.4,24234.5,24216.25,24218.95,0,0
BANKNIFTY,20201028,14:58,24236.5,24236.5,24218.4,24233.55,0,0
BANKNIFTY,20201028,14:57,24220.15,24238.6,24216.25,24233.05,0,0
BANKNIFTY,20201028,14:56,24212.45,24224.9,24212.45,24218.85,0,0
BANKNIFTY,20201028,14:55,24193.05,24216.7,24188,24213.35,0,0
BANKNIFTY,20201028,14:54,24198.65,24199.95,24174,24192.8,0,0
BANKNIFTY,20201028,14:53,24204.6,24212.8,24196.75,24200.5,0,0
BANKNIFTY,20201028,14:52,24208.8,24215.1,24203.1,24207.75,0,0
BANKNIFTY,20201028,14:51,24208.6,24219.7,24201.05,24209.9,0,0
BANKNIFTY,20201028,14:50,24226.1,24227.6,24205.1,24209.1,0,0
BANKNIFTY,20201028,14:49,24237.4,24255.05,24226.5,24227.6,0,0
BANKNIFTY,20201028,14:48,24218.3,24245.9,24218.3,24236.2,0,0
BANKNIFTY,20201028,14:47,24215.6,24227.55,24205.9,24220.75,0,0
BANKNIFTY,20201028,14:46,24233.85,24241.25,24215.7,24215.7,0,0
BANKNIFTY,20201028,14:45,24225.25,24263.95,24225.25,24233.85,0,0
BANKNIFTY,20201028,14:44,24248.2,24249.5,24222.5,24225.6,0,0
BANKNIFTY,20201028,14:43,24197.25,24251.45,24194.85,24249.75,0,0
BANKNIFTY,20201028,14:42,24190.15,24204.7,24187,24199.75,0,0
BANKNIFTY,20201028,14:41,24186.7,24204.5,24183.6,24193.1,0,0
BANKNIFTY,20201028,14:40,24189.8,24196.85,24181.25,24186.7,0,0
BANKNIFTY,20201028,14:39,24191.6,24205.95,24174.5,24189.2,0,0
BANKNIFTY,20201028,14:38,24185.4,24201.8,24181,24191.2,0,0
BANKNIFTY,20201028,14:37,24167.75,24187.25,24163.05,24183.6,0,0
BANKNIFTY,20201028,14:36,24156.55,24176.3,24155.95,24167.15,0,0
BANKNIFTY,20201028,14:35,24140.2,24159.45,24133.15,24159.45,0,0
BANKNIFTY,20201028,14:34,24139.95,24160.85,24139.95,24143.95,0,0
BANKNIFTY,20201028,14:33,24175.9,24175.9,24138.3,24138.3,0,0
BANKNIFTY,20201028,14:32,24216.45,24224.1,24177.45,24178.5,0,0
BANKNIFTY,20201028,14:31,24207.7,24232.4,24206.8,24217.55,0,0
BANKNIFTY,20201028,14:30,24242.3,24246.9,24208.1,24210.6,0,0
BANKNIFTY,20201028,14:29,24224.05,24261.1,24221.25,24241.65,0,0
BANKNIFTY,20201028,14:28,24207.35,24223.9,24207.35,24221.75,0,0
BANKNIFTY,20201028,14:27,24198.55,24220.3,24198.55,24205.8,0,0
BANKNIFTY,20201028,14:26,24183.6,24210.65,24183.6,24200.5,0,0
BANKNIFTY,20201028,14:25,24197.1,24217,24183.85,24185.75,0,0
BANKNIFTY,20201028,14:24,24190,24201.65,24187.7,24197.4,0,0
BANKNIFTY,20201028,14:23,24189.05,24202.4,24176.7,24186.2,0,0
BANKNIFTY,20201028,14:22,24217.4,24217.4,24185.75,24188.25,0,0
BANKNIFTY,20201028,14:21,24200.55,24250.7,24200.55,24216.6,0,0
BANKNIFTY,20201028,14:20,24152.25,24210.75,24152.25,24200.05,0,0
BANKNIFTY,20201028,14:19,24148,24154.55,24142.35,24153.75,0,0
BANKNIFTY,20201028,14:18,24130.25,24154.75,24129.6,24148.85,0,0
BANKNIFTY,20201028,14:17,24142.5,24152.25,24128.3,24131.35,0,0
BANKNIFTY,20201028,14:16,24173.25,24173.25,24138,24142.65,0,0
BANKNIFTY,20201028,14:15,24180.95,24184.3,24155.8,24174.9,0,0
BANKNIFTY,20201028,14:14,24148.9,24194.6,24148.9,24182.9,0,0
BANKNIFTY,20201028,14:13,24105,24154.75,24104.15,24150.35,0,0
BANKNIFTY,20201028,14:12,24115.1,24115.1,24101.7,24105.35,0,0
BANKNIFTY,20201028,14:11,24092.1,24115.65,24090.35,24113.85,0,0
BANKNIFTY,20201028,14:10,24108.7,24116.1,24090.05,24090.05,0,0
BANKNIFTY,20201028,14:09,24103.75,24119.6,24101.7,24108.65,0,0
BANKNIFTY,20201028,14:08,24103.35,24104.3,24078.8,24099.2,0,0
BANKNIFTY,20201028,14:07,24107.2,24112.35,24091.35,24103.75,0,0
BANKNIFTY,20201028,14:06,24096.35,24114.65,24075.65,24109.6,0,0
BANKNIFTY,20201028,14:05,24067.45,24099.75,24064.9,24095.05,0,0
BANKNIFTY,20201028,14:04,24074.8,24075.7,24060.55,24067.3,0,0
BANKNIFTY,20201028,14:03,24066.5,24092.9,24066.5,24074.1,0,0
BANKNIFTY,20201028,14:02,24093.1,24094.5,24061.15,24068.5,0,0
BANKNIFTY,20201028,14:01,24076.45,24097.5,24076.45,24093.65,0,0
BANKNIFTY,20201028,14:00,24122.75,24132.35,24079.05,24084.3,0,0
BANKNIFTY,20201028,13:59,24134.4,24147.05,24117.55,24125.05,0,0
BANKNIFTY,20201028,13:58,24136.35,24136.9,24101.45,24131.25,0,0
BANKNIFTY,20201028,13:57,24141.3,24142.85,24133.5,24135.05,0,0
BANKNIFTY,20201028,13:56,24158.45,24161.6,24122.2,24142.9,0,0
BANKNIFTY,20201028,13:55,24170.85,24170.85,24143.25,24147.8,0,0
BANKNIFTY,20201028,13:54,24158.75,24178.8,24152,24168.7,0,0
BANKNIFTY,20201028,13:53,24164,24175.75,24157.45,24159.9,0,0
BANKNIFTY,20201028,13:52,24178.4,24180.3,24154.8,24162,0,0
BANKNIFTY,20201028,13:51,24155.95,24179.2,24149.8,24178.5,0,0
BANKNIFTY,20201028,13:50,24164.1,24164.1,24129.3,24155.2,0,0
BANKNIFTY,20201028,13:49,24152.4,24165,24152.4,24163.6,0,0
BANKNIFTY,20201028,13:48,24150.35,24171.5,24146.9,24150.3,0,0
BANKNIFTY,20201028,13:47,24156.2,24169.85,24145.95,24150.45,0,0
BANKNIFTY,20201028,13:46,24142.05,24156.45,24141,24148.3,0,0
BANKNIFTY,20201028,13:45,24136,24143.8,24114.85,24140.25,0,0
BANKNIFTY,20201028,13:44,24134.4,24157.4,24124.6,24138.4,0,0
BANKNIFTY,20201028,13:43,24160,24160.7,24124.8,24138.25,0,0
BANKNIFTY,20201028,13:42,24192.35,24193.45,24140.45,24159.15,0,0
BANKNIFTY,20201028,13:41,24229,24229,24179.3,24192.15,0,0
BANKNIFTY,20201028,13:40,24239.3,24241.15,24217.45,24227.5,0,0
BANKNIFTY,20201028,13:39,24221.5,24239.75,24221.5,24239.6,0,0
BANKNIFTY,20201028,13:38,24232.4,24232.4,24215.7,24220.6,0,0
BANKNIFTY,20201028,13:37,24247.1,24247.1,24216.25,24227.3,0,0
BANKNIFTY,20201028,13:36,24280.6,24288.85,24245.3,24246.8,0,0
BANKNIFTY,20201028,13:35,24262.45,24281.1,24247.8,24281.1,0,0
BANKNIFTY,20201028,13:34,24262.8,24263.3,24254.7,24260.8,0,0
BANKNIFTY,20201028,13:33,24261.85,24269.8,24256.25,24260.5,0,0
BANKNIFTY,20201028,13:32,24266.5,24266.5,24249.6,24265.75,0,0
BANKNIFTY,20201028,13:31,24264.75,24267.45,24251.35,24266.25,0,0
BANKNIFTY,20201028,13:30,24222.3,24267.95,24219.25,24263.15,0,0
BANKNIFTY,20201028,13:29,24215.15,24225.85,24205.35,24222.15,0,0
BANKNIFTY,20201028,13:28,24207.55,24226.05,24184.35,24215.3,0,0
BANKNIFTY,20201028,13:27,24230.4,24234.45,24199.1,24207.95,0,0
BANKNIFTY,20201028,13:26,24265.65,24265.65,24220.8,24226,0,0
BANKNIFTY,20201028,13:25,24276.6,24286.1,24260.2,24262.55,0,0
BANKNIFTY,20201028,13:24,24298.85,24298.85,24280.2,24280.2,0,0
BANKNIFTY,20201028,13:23,24286.8,24316.5,24284.9,24299.05,0,0
BANKNIFTY,20201028,13:22,24283.55,24298,24282.15,24286.55,0,0
BANKNIFTY,20201028,13:21,24297.35,24300.4,24273.75,24282.55,0,0
BANKNIFTY,20201028,13:20,24289.5,24303.95,24285.5,24303.2,0,0
BANKNIFTY,20201028,13:19,24291.3,24302.3,24279.05,24282.95,0,0
BANKNIFTY,20201028,13:18,24264.2,24284.75,24259.55,24284.75,0,0
BANKNIFTY,20201028,13:17,24265.4,24270.75,24259.6,24266.1,0,0
BANKNIFTY,20201028,13:16,24252.75,24266,24248.6,24266,0,0
BANKNIFTY,20201028,13:15,24245.45,24254.65,24241.2,24251.7,0,0
BANKNIFTY,20201028,13:14,24247.75,24262.85,24235.9,24245.7,0,0
BANKNIFTY,20201028,13:13,24250.25,24261.4,24244.6,24245.65,0,0
BANKNIFTY,20201028,13:12,24242.9,24249.5,24235.3,24248.5,0,0
BANKNIFTY,20201028,13:11,24247.35,24247.35,24224.25,24241.1,0,0
BANKNIFTY,20201028,13:10,24220.1,24247.9,24216.45,24247.4,0,0
BANKNIFTY,20201028,13:09,24238.8,24238.8,24212.65,24223.1,0,0
BANKNIFTY,20201028,13:08,24216.8,24241,24215.9,24236.85,0,0
BANKNIFTY,20201028,13:07,24249.65,24249.65,24217.65,24220.8,0,0
BANKNIFTY,20201028,13:06,24242.35,24249.8,24226.15,24249.8,0,0
BANKNIFTY,20201028,13:05,24265.45,24265.9,24239.5,24243.15,0,0
BANKNIFTY,20201028,13:04,24269.15,24273.3,24250.3,24264.5,0,0
BANKNIFTY,20201028,13:03,24261.4,24282.3,24255.6,24266.8,0,0
BANKNIFTY,20201028,13:02,24268.6,24274.75,24246.55,24261.7,0,0
BANKNIFTY,20201028,13:01,24248.55,24274,24242.85,24271.4,0,0
BANKNIFTY,20201028,13:00,24216.7,24235.1,24204.8,24235.1,0,0
BANKNIFTY,20201028,12:59,24212.3,24216.4,24202.4,24213.75,0,0
BANKNIFTY,20201028,12:58,24210,24223.85,24203.65,24212.9,0,0
BANKNIFTY,20201028,12:57,24226.3,24232.15,24195.75,24209.7,0,0
BANKNIFTY,20201028,12:56,24228.65,24231.6,24208.85,24228.8,0,0
BANKNIFTY,20201028,12:55,24201.2,24229,24173.25,24229,0,0
BANKNIFTY,20201028,12:54,24185.65,24206.05,24177.45,24202.8,0,0
BANKNIFTY,20201028,12:53,24166.45,24207.8,24162,24183.5,0,0
BANKNIFTY,20201028,12:52,24155.95,24181.95,24151.65,24165.15,0,0
BANKNIFTY,20201028,12:51,24180.55,24199,24146.65,24150.7,0,0
BANKNIFTY,20201028,12:50,24210.55,24210.55,24174.05,24180,0,0
BANKNIFTY,20201028,12:49,24202.85,24229.55,24202.85,24209.1,0,0
BANKNIFTY,20201028,12:48,24262.35,24263.75,24216.65,24216.65,0,0
BANKNIFTY,20201028,12:47,24277.4,24277.4,24258.1,24264.7,0,0
BANKNIFTY,20201028,12:46,24252.55,24279.55,24252.55,24279.55,0,0
BANKNIFTY,20201028,12:45,24263.1,24263.1,24220.15,24251.9,0,0
BANKNIFTY,20201028,12:44,24277.9,24277.9,24245.85,24263.75,0,0
BANKNIFTY,20201028,12:43,24282.95,24293,24274.25,24277.85,0,0
BANKNIFTY,20201028,12:42,24274.35,24286.1,24266.6,24284.15,0,0
BANKNIFTY,20201028,12:41,24282.15,24298.2,24269.35,24275,0,0
BANKNIFTY,20201028,12:40,24231.95,24288.55,24231.95,24282.15,0,0
BANKNIFTY,20201028,12:39,24273.45,24279.25,24231.45,24231.45,0,0
BANKNIFTY,20201028,12:38,24274.5,24293.5,24260.3,24272.85,0,0
BANKNIFTY,20201028,12:37,24303.9,24308.35,24271.95,24271.95,0,0
BANKNIFTY,20201028,12:36,24306.5,24321.8,24300.6,24307.55,0,0
BANKNIFTY,20201028,12:35,24322.7,24326.5,24276.35,24304.85,0,0
BANKNIFTY,20201028,12:34,24345.6,24354.75,24335.9,24340.7,0,0
BANKNIFTY,20201028,12:33,24346.4,24366.25,24332.35,24341.65,0,0
BANKNIFTY,20201028,12:32,24337.5,24347.7,24320.05,24347.7,0,0
BANKNIFTY,20201028,12:31,24325.15,24349.45,24324.15,24334.85,0,0
BANKNIFTY,20201028,12:30,24402.75,24402.75,24316.3,24329.95,0,0
BANKNIFTY,20201028,12:29,24398.85,24414.4,24378.2,24402.15,0,0
BANKNIFTY,20201028,12:28,24421.45,24424.9,24365.8,24402.45,0,0
BANKNIFTY,20201028,12:27,24469.05,24469.05,24405.7,24424.55,0,0
BANKNIFTY,20201028,12:26,24540.25,24541.25,24437.55,24468.2,0,0
BANKNIFTY,20201028,12:25,24561.75,24561.75,24537.15,24540.75,0,0
BANKNIFTY,20201028,12:24,24565.05,24572.25,24558.15,24558.9,0,0
BANKNIFTY,20201028,12:23,24596.5,24596.5,24562,24563.55,0,0
BANKNIFTY,20201028,12:22,24603.75,24605.8,24592.1,24593.55,0,0
BANKNIFTY,20201028,12:21,24614.9,24615.8,24598.8,24600.9,0,0
BANKNIFTY,20201028,12:20,24584.4,24612.15,24579.3,24605.7,0,0
BANKNIFTY,20201028,12:19,24589.05,24593.8,24582.3,24585.45,0,0
BANKNIFTY,20201028,12:18,24561.25,24598.55,24557.85,24594.1,0,0
BANKNIFTY,20201028,12:17,24549.75,24571,24549.75,24563.65,0,0
BANKNIFTY,20201028,12:16,24543.35,24551.05,24538.55,24548.25,0,0
BANKNIFTY,20201028,12:15,24525.15,24544.05,24524.65,24543.8,0,0
BANKNIFTY,20201028,12:14,24544.95,24546.7,24522.95,24522.95,0,0
BANKNIFTY,20201028,12:13,24553.3,24553.3,24539.1,24541.1,0,0
BANKNIFTY,20201028,12:12,24557.8,24558.85,24552.6,24553.55,0,0
BANKNIFTY,20201028,12:11,24558.75,24566.2,24556.8,24556.8,0,0
BANKNIFTY,20201028,12:10,24555.2,24562.25,24551.15,24560.3,0,0
BANKNIFTY,20201028,12:09,24551,24558.55,24547.45,24553.25,0,0
BANKNIFTY,20201028,12:08,24546.05,24555.75,24543.9,24551,0,0
BANKNIFTY,20201028,12:07,24549.4,24551.6,24532,24547.2,0,0
BANKNIFTY,20201028,12:06,24534,24555.05,24532.95,24552.5,0,0
BANKNIFTY,20201028,12:05,24548.85,24549.9,24530.6,24534.65,0,0
BANKNIFTY,20201028,12:04,24546.75,24556.8,24543.1,24547.2,0,0
BANKNIFTY,20201028,12:03,24555.15,24561.05,24548.5,24548.5,0,0
BANKNIFTY,20201028,12:02,24559.3,24567,24552.3,24554.25,0,0
BANKNIFTY,20201028,12:01,24575.3,24575.8,24558.9,24560,0,0
BANKNIFTY,20201028,12:00,24553.9,24584.95,24553.4,24575.55,0,0
BANKNIFTY,20201028,11:59,24554.2,24559.8,24547.3,24554.85,0,0
BANKNIFTY,20201028,11:58,24536.65,24553.6,24533.15,24553.6,0,0
BANKNIFTY,20201028,11:57,24528.1,24537.35,24526.25,24535.05,0,0
BANKNIFTY,20201028,11:56,24514.55,24530.5,24511.85,24525.5,0,0
BANKNIFTY,20201028,11:55,24522.75,24525.1,24513.75,24517.1,0,0
BANKNIFTY,20201028,11:54,24517.95,24525.9,24517.95,24523.7,0,0
BANKNIFTY,20201028,11:53,24516.2,24527.55,24513.95,24521.3,0,0
BANKNIFTY,20201028,11:52,24516.1,24525.95,24513.6,24515.5,0,0
BANKNIFTY,20201028,11:51,24530.1,24532.6,24511.65,24516.5,0,0
BANKNIFTY,20201028,11:50,24529.05,24539.85,24526.7,24529.25,0,0
BANKNIFTY,20201028,11:49,24513.7,24526,24513.7,24526,0,0
BANKNIFTY,20201028,11:48,24504.7,24518.1,24504.7,24517.35,0,0
BANKNIFTY,20201028,11:47,24498.85,24508.6,24496.25,24508.6,0,0
BANKNIFTY,20201028,11:46,24493.65,24500.55,24482,24500.3,0,0
BANKNIFTY,20201028,11:45,24505.85,24509,24480.9,24491.65,0,0
BANKNIFTY,20201028,11:44,24510.45,24512.35,24503.35,24507.1,0,0
BANKNIFTY,20201028,11:43,24503.45,24511.55,24503.45,24508.3,0,0
BANKNIFTY,20201028,11:42,24499.75,24518.85,24499.75,24503.75,0,0
BANKNIFTY,20201028,11:41,24534.15,24534.95,24495.35,24500.7,0,0
BANKNIFTY,20201028,11:40,24529.15,24543.45,24529.15,24532.2,0,0
BANKNIFTY,20201028,11:39,24537.3,24541.75,24528.2,24529.55,0,0
BANKNIFTY,20201028,11:38,24537.9,24547.15,24529.8,24537.7,0,0
BANKNIFTY,20201028,11:37,24526.6,24542.2,24520.35,24538.7,0,0
BANKNIFTY,20201028,11:36,24516.1,24528.2,24512.6,24527.2,0,0
BANKNIFTY,20201028,11:35,24533.35,24534.75,24517.25,24517.25,0,0
BANKNIFTY,20201028,11:34,24525,24545.05,24521.45,24532.2,0,0
BANKNIFTY,20201028,11:33,24523.6,24536.75,24519.5,24525.5,0,0
BANKNIFTY,20201028,11:32,24534.3,24536.55,24520.25,24520.25,0,0
BANKNIFTY,20201028,11:31,24554.8,24554.8,24532.75,24535.95,0,0
BANKNIFTY,20201028,11:30,24520.85,24562.9,24516.15,24553.2,0,0
BANKNIFTY,20201028,11:29,24484.9,24522.75,24484.9,24522.75,0,0
BANKNIFTY,20201028,11:28,24482.25,24491.4,24477.25,24484.7,0,0
BANKNIFTY,20201028,11:27,24497.3,24498.1,24482.35,24482.35,0,0
BANKNIFTY,20201028,11:26,24503,24504.05,24493.65,24498.4,0,0
BANKNIFTY,20201028,11:25,24492.45,24510.1,24489.25,24501.45,0,0
BANKNIFTY,20201028,11:24,24476.5,24521.15,24476.35,24492.1,0,0
BANKNIFTY,20201028,11:23,24483.5,24483.9,24474.35,24476.5,0,0
BANKNIFTY,20201028,11:22,24474.95,24485.9,24472.65,24483.65,0,0
BANKNIFTY,20201028,11:21,24476.6,24477.75,24466,24474.55,0,0
BANKNIFTY,20201028,11:20,24466,24485.35,24463.5,24475.6,0,0
BANKNIFTY,20201028,11:19,24463.85,24468.25,24459.3,24466.6,0,0
BANKNIFTY,20201028,11:18,24455.5,24471.8,24454.05,24464.05,0,0
BANKNIFTY,20201028,11:17,24453.85,24460.35,24451.55,24452.7,0,0
BANKNIFTY,20201028,11:16,24450.7,24460.8,24449.05,24456.5,0,0
BANKNIFTY,20201028,11:15,24424.9,24448.55,24418.75,24446.9,0,0
BANKNIFTY,20201028,11:14,24439.05,24450.4,24422.45,24423.05,0,0
BANKNIFTY,20201028,11:13,24439.45,24444,24431.1,24439.15,0,0
BANKNIFTY,20201028,11:12,24447.95,24450.2,24436.9,24438.5,0,0
BANKNIFTY,20201028,11:11,24445.75,24448.9,24438.25,24448.1,0,0
BANKNIFTY,20201028,11:10,24457.25,24458.7,24442.4,24445.55,0,0
BANKNIFTY,20201028,11:09,24448.15,24455.2,24441.95,24454.65,0,0
BANKNIFTY,20201028,11:08,24462.65,24464.7,24443.4,24445.95,0,0
BANKNIFTY,20201028,11:07,24443.15,24465.55,24443.15,24461.75,0,0
BANKNIFTY,20201028,11:06,24462.45,24468.15,24442.65,24442.65,0,0
BANKNIFTY,20201028,11:05,24463.5,24463.75,24454.95,24462.95,0,0
BANKNIFTY,20201028,11:04,24485.8,24489.85,24463,24463,0,0
BANKNIFTY,20201028,11:03,24459.6,24492.35,24459.6,24487.75,0,0
BANKNIFTY,20201028,11:02,24460.2,24464.05,24458.4,24459.75,0,0
BANKNIFTY,20201028,11:01,24438.55,24472,24437.9,24464.45,0,0
BANKNIFTY,20201028,11:00,24413.85,24442.8,24409.6,24438.4,0,0
BANKNIFTY,20201028,10:59,24427.55,24434.6,24415,24415,0,0
BANKNIFTY,20201028,10:58,24439.85,24443.45,24426.65,24427.2,0,0
BANKNIFTY,20201028,10:57,24426.55,24453.35,24423.35,24443.35,0,0
BANKNIFTY,20201028,10:56,24449.85,24449.85,24424.25,24424.7,0,0
BANKNIFTY,20201028,10:55,24431.25,24450.5,24429.25,24448.55,0,0
BANKNIFTY,20201028,10:54,24433.65,24436.15,24426.8,24434.5,0,0
BANKNIFTY,20201028,10:53,24422.55,24437.5,24422.1,24432.5,0,0
BANKNIFTY,20201028,10:52,24420.25,24426,24409.55,24423.2,0,0
BANKNIFTY,20201028,10:51,24411.55,24426.05,24410.75,24425.05,0,0
BANKNIFTY,20201028,10:50,24422.1,24425,24409.5,24410.65,0,0
BANKNIFTY,20201028,10:49,24427.35,24430.15,24417.75,24424.25,0,0
BANKNIFTY,20201028,10:48,24433.55,24444.95,24428.35,24428.35,0,0
BANKNIFTY,20201028,10:47,24408.95,24432.55,24408.95,24432.55,0,0
BANKNIFTY,20201028,10:46,24396.45,24415.45,24394.85,24409.6,0,0
BANKNIFTY,20201028,10:45,24436.15,24436.15,24384.4,24400.55,0,0
BANKNIFTY,20201028,10:44,24445.75,24446.35,24416.1,24433.65,0,0
BANKNIFTY,20201028,10:43,24445,24455.15,24433.15,24446.25,0,0
BANKNIFTY,20201028,10:42,24452.25,24460,24441.3,24444.8,0,0
BANKNIFTY,20201028,10:41,24463.45,24464.6,24440.5,24452.7,0,0
BANKNIFTY,20201028,10:40,24472.65,24487.6,24462.9,24462.9,0,0
BANKNIFTY,20201028,10:39,24464.3,24481.5,24450.65,24467.6,0,0
BANKNIFTY,20201028,10:38,24439.7,24467.8,24431.45,24463.8,0,0
BANKNIFTY,20201028,10:37,24439.1,24449.85,24437.65,24440.05,0,0
BANKNIFTY,20201028,10:36,24471.7,24475.05,24421.2,24437.25,0,0
BANKNIFTY,20201028,10:35,24489.75,24491.8,24468.75,24474.35,0,0
BANKNIFTY,20201028,10:34,24489.15,24493,24482.55,24490.75,0,0
BANKNIFTY,20201028,10:33,24486.6,24492.95,24470.8,24491.7,0,0
BANKNIFTY,20201028,10:32,24487.4,24496.1,24485.25,24486.6,0,0
BANKNIFTY,20201028,10:31,24506.4,24508.05,24479.7,24487.75,0,0
BANKNIFTY,20201028,10:30,24508.5,24531.2,24504.6,24504.6,0,0
BANKNIFTY,20201028,10:29,24497.5,24510.65,24496.7,24507.4,0,0
BANKNIFTY,20201028,10:28,24482.7,24501.05,24477.25,24498.1,0,0
BANKNIFTY,20201028,10:27,24506.9,24516.6,24477.4,24481.2,0,0
BANKNIFTY,20201028,10:26,24495.35,24509.05,24492.7,24509.05,0,0
BANKNIFTY,20201028,10:25,24500.5,24503.9,24490.6,24495.25,0,0
BANKNIFTY,20201028,10:24,24509.8,24509.8,24489.15,24496.65,0,0
BANKNIFTY,20201028,10:23,24503.6,24513.25,24500.85,24510,0,0
BANKNIFTY,20201028,10:22,24517.75,24519.65,24505.15,24505.95,0,0
BANKNIFTY,20201028,10:21,24520.8,24530.55,24515.95,24518.95,0,0
BANKNIFTY,20201028,10:20,24546.95,24547.75,24514.45,24518.15,0,0
BANKNIFTY,20201028,10:19,24546.5,24553.05,24543.55,24546.7,0,0
BANKNIFTY,20201028,10:18,24563.65,24563.65,24534.4,24545.35,0,0
BANKNIFTY,20201028,10:17,24574.65,24583.4,24562.75,24562.75,0,0
BANKNIFTY,20201028,10:16,24593.65,24593.8,24573.2,24575.15,0,0
BANKNIFTY,20201028,10:15,24563.4,24607.2,24563.4,24593.75,0,0
BANKNIFTY,20201028,10:14,24567.65,24578,24563.6,24563.6,0,0
BANKNIFTY,20201028,10:13,24537.55,24568.9,24536.9,24567,0,0
BANKNIFTY,20201028,10:12,24524.15,24545.75,24519.45,24537.15,0,0
BANKNIFTY,20201028,10:11,24526.6,24527,24517.6,24519.9,0,0
BANKNIFTY,20201028,10:10,24516.85,24530.3,24512.1,24524.25,0,0
BANKNIFTY,20201028,10:09,24517.25,24528.75,24507,24514.15,0,0
BANKNIFTY,20201028,10:08,24525.9,24534.9,24512.3,24512.3,0,0
BANKNIFTY,20201028,10:07,24527.6,24551.25,24525.5,24525.55,0,0
BANKNIFTY,20201028,10:06,24502.55,24533.25,24502.55,24529.55,0,0
BANKNIFTY,20201028,10:05,24459.7,24508.3,24459.7,24503.15,0,0
BANKNIFTY,20201028,10:04,24472,24472,24451.6,24456.65,0,0
BANKNIFTY,20201028,10:03,24495.55,24495.55,24448.15,24469.05,0,0
BANKNIFTY,20201028,10:02,24498.75,24506.8,24491.15,24496.85,0,0
BANKNIFTY,20201028,10:01,24505.8,24506.1,24479.55,24502.25,0,0
BANKNIFTY,20201028,10:00,24549.25,24549.25,24508.2,24508.2,0,0
BANKNIFTY,20201028,09:59,24549.8,24563.5,24535.5,24549.15,0,0
BANKNIFTY,20201028,09:58,24550.5,24551.5,24537.35,24549.75,0,0
BANKNIFTY,20201028,09:57,24562.05,24569.6,24548.1,24548.1,0,0
BANKNIFTY,20201028,09:56,24595.15,24595.15,24540.25,24557.4,0,0
BANKNIFTY,20201028,09:55,24621.7,24624.8,24592.4,24597.1,0,0
BANKNIFTY,20201028,09:54,24644.45,24644.45,24616.35,24621.25,0,0
BANKNIFTY,20201028,09:53,24639.4,24649.6,24636.8,24643.45,0,0
BANKNIFTY,20201028,09:52,24634,24659.55,24634,24642,0,0
BANKNIFTY,20201028,09:51,24636.15,24639.05,24626.45,24633.85,0,0
BANKNIFTY,20201028,09:50,24629.7,24643.7,24615.9,24637.3,0,0
BANKNIFTY,20201028,09:49,24628.65,24648.65,24624.95,24629.15,0,0
BANKNIFTY,20201028,09:48,24648.2,24648.5,24624.8,24628.9,0,0
BANKNIFTY,20201028,09:47,24660.65,24671.95,24649.3,24649.3,0,0
BANKNIFTY,20201028,09:46,24648.5,24674.55,24648.5,24657.8,0,0
BANKNIFTY,20201028,09:45,24613.5,24651,24613.05,24650.45,0,0
BANKNIFTY,20201028,09:44,24606.45,24616.9,24597.7,24616.9,0,0
BANKNIFTY,20201028,09:43,24642.75,24646.05,24597.5,24604.05,0,0
BANKNIFTY,20201028,09:42,24674.95,24674.95,24638.15,24638.6,0,0
BANKNIFTY,20201028,09:41,24654.8,24684.8,24654.8,24673.65,0,0
BANKNIFTY,20201028,09:40,24659.65,24661.9,24641.75,24657.45,0,0
BANKNIFTY,20201028,09:39,24670.35,24683.3,24646.6,24650.4,0,0
BANKNIFTY,20201028,09:38,24690.3,24690.3,24666.8,24667.95,0,0
BANKNIFTY,20201028,09:37,24693.55,24695.3,24673.05,24682.55,0,0
BANKNIFTY,20201028,09:36,24670.45,24695.7,24668.55,24694.8,0,0
BANKNIFTY,20201028,09:35,24715.7,24723.3,24660.35,24669.3,0,0
BANKNIFTY,20201028,09:34,24745.8,24746.9,24714.45,24714.9,0,0
BANKNIFTY,20201028,09:33,24748.85,24767,24742,24748.8,0,0
BANKNIFTY,20201028,09:32,24721.2,24751.65,24711.45,24751.65,0,0
BANKNIFTY,20201028,09:31,24728.4,24745.55,24706.65,24720.1,0,0
BANKNIFTY,20201028,09:30,24733.55,24747.8,24716.9,24727.85,0,0
BANKNIFTY,20201028,09:29,24770.9,24780.05,24739.05,24739.95,0,0
BANKNIFTY,20201028,09:28,24711.5,24776.1,24704.7,24763.75,0,0
BANKNIFTY,20201028,09:27,24718.5,24718.5,24699.3,24718.2,0,0
BANKNIFTY,20201028,09:26,24713.65,24732.95,24702.75,24714.25,0,0
BANKNIFTY,20201028,09:25,24659.1,24731.5,24649.25,24704,0,0
BANKNIFTY,20201028,09:24,24630.2,24665,24617.6,24659.5,0,0
BANKNIFTY,20201028,09:23,24615.6,24628.8,24609.45,24621.6,0,0
BANKNIFTY,20201028,09:22,24589.7,24625.4,24581.2,24617.9,0,0
BANKNIFTY,20201028,09:21,24584.1,24587.5,24564.55,24587.5,0,0
BANKNIFTY,20201028,09:20,24596.45,24606.85,24567.8,24585.2,0,0
BANKNIFTY,20201028,09:19,24630.5,24630.5,24586.95,24596.95,0,0
BANKNIFTY,20201028,09:18,24571.6,24664.95,24571.4,24626.2,0,0
BANKNIFTY,20201028,09:17,24580,24581.2,24550.1,24572.1,0,0
BANKNIFTY,20201028,09:16,24575.25,24592.5,24554.55,24585.95,0,0
BANKNIFTY,20201028,09:15,24737.85,24737.85,24536.5,24570.45,0,0
BANKNIFTY,20201027,15:29,24768.7,24777.4,24761.15,24776.6,0,0
BANKNIFTY,20201027,15:28,24766.95,24772.5,24760,24767.4,0,0
BANKNIFTY,20201027,15:27,24767.15,24770.85,24763.1,24764.5,0,0
BANKNIFTY,20201027,15:26,24760.3,24768.25,24759.45,24766.2,0,0
BANKNIFTY,20201027,15:25,24766.6,24766.6,24752.25,24760.85,0,0
BANKNIFTY,20201027,15:24,24747.35,24766.2,24745.9,24762.4,0,0
BANKNIFTY,20201027,15:23,24756,24757.4,24742.5,24747.55,0,0
BANKNIFTY,20201027,15:22,24743.7,24764.8,24743.7,24760.35,0,0
BANKNIFTY,20201027,15:21,24756.8,24785.05,24744.4,24747.7,0,0
BANKNIFTY,20201027,15:20,24737.65,24762.3,24732.3,24759.55,0,0
BANKNIFTY,20201027,15:19,24743.85,24751.25,24735.25,24735.25,0,0
BANKNIFTY,20201027,15:18,24747.25,24750.45,24739.5,24745.85,0,0
BANKNIFTY,20201027,15:17,24737.1,24749.2,24727.05,24744.6,0,0
BANKNIFTY,20201027,15:16,24751.3,24757.8,24733.8,24737.4,0,0
BANKNIFTY,20201027,15:15,24760.35,24762.45,24749,24751.75,0,0
BANKNIFTY,20201027,15:14,24770,24779.05,24761,24761.9,0,0
BANKNIFTY,20201027,15:13,24769.25,24771.75,24758.7,24769.7,0,0
BANKNIFTY,20201027,15:12,24770.25,24774.35,24755.75,24772.5,0,0
BANKNIFTY,20201027,15:11,24781.8,24788.35,24755.6,24767.3,0,0
BANKNIFTY,20201027,15:10,24778.85,24792.85,24771.75,24781.3,0,0
BANKNIFTY,20201027,15:09,24764.5,24783.95,24761.55,24782.2,0,0
BANKNIFTY,20201027,15:08,24758.15,24768.85,24745.95,24763.05,0,0
BANKNIFTY,20201027,15:07,24765.75,24767.35,24753.4,24760.2,0,0
BANKNIFTY,20201027,15:06,24738.15,24763.5,24737.35,24763.1,0,0
BANKNIFTY,20201027,15:05,24764.6,24768.75,24735.95,24736.25,0,0
BANKNIFTY,20201027,15:04,24774.3,24778.9,24764.8,24767.85,0,0
BANKNIFTY,20201027,15:03,24780.55,24784.4,24770.05,24775,0,0
BANKNIFTY,20201027,15:02,24768.9,24791.85,24768.9,24784.9,0,0
BANKNIFTY,20201027,15:01,24772.8,24777.5,24760.8,24767.75,0,0
BANKNIFTY,20201027,15:00,24783.85,24803.4,24773.1,24774,0,0
BANKNIFTY,20201027,14:59,24781.3,24794.6,24776.05,24789.5,0,0
BANKNIFTY,20201027,14:58,24793.05,24793.05,24776.55,24777.7,0,0
BANKNIFTY,20201027,14:57,24798.85,24807.65,24791.6,24795.35,0,0
BANKNIFTY,20201027,14:56,24761.35,24809.65,24760.3,24801.05,0,0
BANKNIFTY,20201027,14:55,24739.85,24763.3,24737.9,24762.1,0,0
BANKNIFTY,20201027,14:54,24746.9,24754.8,24732.3,24741.15,0,0
BANKNIFTY,20201027,14:53,24726.85,24745.45,24720.95,24745.45,0,0
BANKNIFTY,20201027,14:52,24734.1,24735.2,24718.55,24726.15,0,0
BANKNIFTY,20201027,14:51,24728.2,24749,24719.5,24730.85,0,0
BANKNIFTY,20201027,14:50,24744,24748.7,24725.65,24728.7,0,0
BANKNIFTY,20201027,14:49,24749.95,24772.35,24746.6,24747.55,0,0
BANKNIFTY,20201027,14:48,24741.8,24755.8,24734.7,24751.05,0,0
BANKNIFTY,20201027,14:47,24745.5,24755.4,24740.05,24746.85,0,0
BANKNIFTY,20201027,14:46,24726.45,24752.6,24725.95,24749.5,0,0
BANKNIFTY,20201027,14:45,24719.2,24735.5,24714.55,24726.6,0,0
BANKNIFTY,20201027,14:44,24706.3,24732.25,24703.2,24718.05,0,0
BANKNIFTY,20201027,14:43,24744.15,24744.2,24699.15,24713,0,0
BANKNIFTY,20201027,14:42,24759.7,24762.2,24748.05,24748.35,0,0
BANKNIFTY,20201027,14:41,24761.7,24767.95,24753.8,24765.9,0,0
BANKNIFTY,20201027,14:40,24751.8,24773.65,24751.15,24763.45,0,0
BANKNIFTY,20201027,14:39,24745.35,24757.65,24742.9,24752.85,0,0
BANKNIFTY,20201027,14:38,24747.8,24755.45,24738.05,24746.35,0,0
BANKNIFTY,20201027,14:37,24756,24764.75,24747.35,24747.95,0,0
BANKNIFTY,20201027,14:36,24743.25,24771.35,24743.25,24761.5,0,0
BANKNIFTY,20201027,14:35,24768.25,24771.25,24742.95,24747.75,0,0
BANKNIFTY,20201027,14:34,24779.35,24781.1,24763.45,24772.6,0,0
BANKNIFTY,20201027,14:33,24764.15,24780.85,24757.9,24780.85,0,0
BANKNIFTY,20201027,14:32,24732.3,24774.35,24729.25,24766.85,0,0
BANKNIFTY,20201027,14:31,24727.8,24736.35,24719,24730.55,0,0
BANKNIFTY,20201027,14:30,24679.5,24733.05,24679.5,24733.05,0,0
BANKNIFTY,20201027,14:29,24689.4,24693.35,24666.8,24678.45,0,0
BANKNIFTY,20201027,14:28,24688.45,24703.1,24684.8,24693.65,0,0
BANKNIFTY,20201027,14:27,24695.65,24699.9,24682,24691.75,0,0
BANKNIFTY,20201027,14:26,24687.6,24705.65,24672.85,24695.75,0,0
BANKNIFTY,20201027,14:25,24692.65,24710.8,24687.6,24687.6,0,0
BANKNIFTY,20201027,14:24,24691.1,24697.2,24685.6,24691.25,0,0
BANKNIFTY,20201027,14:23,24687.7,24708.3,24684.35,24695.5,0,0
BANKNIFTY,20201027,14:22,24664.85,24699.5,24661.25,24691.55,0,0
BANKNIFTY,20201027,14:21,24664.85,24674.1,24656.1,24665.7,0,0
BANKNIFTY,20201027,14:20,24676,24677.35,24655.7,24665.9,0,0
BANKNIFTY,20201027,14:19,24673.7,24700.05,24673.05,24677.4,0,0
BANKNIFTY,20201027,14:18,24667.7,24668.2,24649.85,24668.2,0,0
BANKNIFTY,20201027,14:17,24639.75,24671.2,24639.75,24664.95,0,0
BANKNIFTY,20201027,14:16,24647.25,24651.2,24628.8,24641.85,0,0
BANKNIFTY,20201027,14:15,24630.95,24654.15,24629.05,24653.25,0,0
BANKNIFTY,20201027,14:14,24642.85,24654.6,24622.8,24628.7,0,0
BANKNIFTY,20201027,14:13,24629.9,24658.4,24620.05,24645.3,0,0
BANKNIFTY,20201027,14:12,24637.05,24639.85,24617.25,24630.55,0,0
BANKNIFTY,20201027,14:11,24621,24639.3,24614.3,24635.8,0,0
BANKNIFTY,20201027,14:10,24612.15,24625.05,24610.9,24616.3,0,0
BANKNIFTY,20201027,14:09,24618.35,24628.95,24606.85,24615.6,0,0
BANKNIFTY,20201027,14:08,24626.9,24641,24618.85,24625.5,0,0
BANKNIFTY,20201027,14:07,24609,24631.15,24604.35,24627.65,0,0
BANKNIFTY,20201027,14:06,24612.85,24630.5,24609.55,24609.55,0,0
BANKNIFTY,20201027,14:05,24640.65,24640.65,24607.75,24616.35,0,0
BANKNIFTY,20201027,14:04,24642.3,24652.6,24631.9,24635.55,0,0
BANKNIFTY,20201027,14:03,24614.4,24655.8,24612.1,24639.8,0,0
BANKNIFTY,20201027,14:02,24631.5,24636.2,24608.95,24615.45,0,0
BANKNIFTY,20201027,14:01,24592.75,24634.4,24592.05,24631,0,0
BANKNIFTY,20201027,14:00,24591.55,24614.75,24582.5,24591,0,0
BANKNIFTY,20201027,13:59,24566.15,24592.7,24561.1,24591.25,0,0
BANKNIFTY,20201027,13:58,24557.3,24567.45,24553.7,24563.75,0,0
BANKNIFTY,20201027,13:57,24573.2,24582.5,24545.4,24556.15,0,0
BANKNIFTY,20201027,13:56,24569.45,24585.6,24566.1,24573.05,0,0
BANKNIFTY,20201027,13:55,24593.4,24595.6,24565.75,24567.55,0,0
BANKNIFTY,20201027,13:54,24616.75,24617.45,24592.3,24593,0,0
BANKNIFTY,20201027,13:53,24590.45,24618.55,24590.25,24617.05,0,0
BANKNIFTY,20201027,13:52,24599.25,24601.8,24587.1,24588.05,0,0
BANKNIFTY,20201027,13:51,24597.05,24606.85,24589,24598.85,0,0
BANKNIFTY,20201027,13:50,24625,24629.55,24597.15,24597.85,0,0
BANKNIFTY,20201027,13:49,24610.1,24633.9,24609.5,24623.8,0,0
BANKNIFTY,20201027,13:48,24615.45,24624.3,24604.05,24609.45,0,0
BANKNIFTY,20201027,13:47,24604.75,24619.55,24604.75,24616.05,0,0
BANKNIFTY,20201027,13:46,24593.05,24605.65,24592.6,24602.4,0,0
BANKNIFTY,20201027,13:45,24570.65,24592.15,24566.65,24592.15,0,0
BANKNIFTY,20201027,13:44,24571.55,24583.9,24560.7,24572.4,0,0
BANKNIFTY,20201027,13:43,24590,24591.9,24565.7,24571.1,0,0
BANKNIFTY,20201027,13:42,24579.9,24589.8,24572.1,24589.8,0,0
BANKNIFTY,20201027,13:41,24600.95,24603.45,24567.3,24581.25,0,0
BANKNIFTY,20201027,13:40,24611.1,24611.1,24586.65,24600.2,0,0
BANKNIFTY,20201027,13:39,24628.05,24632,24610.85,24611.8,0,0
BANKNIFTY,20201027,13:38,24627.65,24645,24622.55,24629.05,0,0
BANKNIFTY,20201027,13:37,24610,24632.15,24605.4,24628.35,0,0
BANKNIFTY,20201027,13:36,24606.6,24616.85,24606.6,24610.05,0,0
BANKNIFTY,20201027,13:35,24601.45,24617.95,24600.4,24609.75,0,0
BANKNIFTY,20201027,13:34,24611,24617.95,24596.55,24601.75,0,0
BANKNIFTY,20201027,13:33,24605.6,24621.1,24602.85,24610.4,0,0
BANKNIFTY,20201027,13:32,24610.1,24615.65,24597.45,24609,0,0
BANKNIFTY,20201027,13:31,24618.4,24622.15,24606.15,24611.5,0,0
BANKNIFTY,20201027,13:30,24670.4,24670.4,24625.8,24626.35,0,0
BANKNIFTY,20201027,13:29,24663.1,24687.45,24661.15,24671.85,0,0
BANKNIFTY,20201027,13:28,24627.2,24678.5,24624.7,24660.5,0,0
BANKNIFTY,20201027,13:27,24613.05,24626.55,24612.6,24626.55,0,0
BANKNIFTY,20201027,13:26,24613.75,24620.7,24609.6,24616.1,0,0
BANKNIFTY,20201027,13:25,24638.15,24642.45,24609.6,24613.8,0,0
BANKNIFTY,20201027,13:24,24626.95,24637.7,24618.8,24637.7,0,0
BANKNIFTY,20201027,13:23,24619.9,24635.1,24619.9,24626.55,0,0
BANKNIFTY,20201027,13:22,24613.65,24626.85,24613.4,24619.15,0,0
BANKNIFTY,20201027,13:21,24596.15,24613.7,24591.75,24610.2,0,0
BANKNIFTY,20201027,13:20,24626.15,24627.5,24584.5,24595.95,0,0
BANKNIFTY,20201027,13:19,24619.25,24629.05,24602.3,24629.05,0,0
BANKNIFTY,20201027,13:18,24634.4,24634.4,24616.7,24620.35,0,0
BANKNIFTY,20201027,13:17,24628.05,24652.9,24625.1,24636.85,0,0
BANKNIFTY,20201027,13:16,24628.15,24643.75,24625.4,24625.45,0,0
BANKNIFTY,20201027,13:15,24594.5,24640.9,24594.25,24629.55,0,0
BANKNIFTY,20201027,13:14,24582.35,24597.25,24580.75,24597.25,0,0
BANKNIFTY,20201027,13:13,24586.35,24599.15,24579.15,24580.1,0,0
BANKNIFTY,20201027,13:12,24587.4,24611.3,24581.55,24587.55,0,0
BANKNIFTY,20201027,13:11,24574.65,24594.35,24568.45,24590.3,0,0
BANKNIFTY,20201027,13:10,24553.95,24605.65,24553.95,24573.7,0,0
BANKNIFTY,20201027,13:09,24496.2,24574.8,24495.1,24552.75,0,0
BANKNIFTY,20201027,13:08,24474.65,24501.15,24474.65,24497.15,0,0
BANKNIFTY,20201027,13:07,24469.25,24486.3,24465.75,24475.5,0,0
BANKNIFTY,20201027,13:06,24443.45,24469.25,24436.85,24469.25,0,0
BANKNIFTY,20201027,13:05,24422.5,24447.8,24417.65,24441.95,0,0
BANKNIFTY,20201027,13:04,24428.45,24431.7,24420,24420,0,0
BANKNIFTY,20201027,13:03,24406.6,24429.3,24406.5,24429.3,0,0
BANKNIFTY,20201027,13:02,24429.2,24436.2,24391.3,24407.55,0,0
BANKNIFTY,20201027,13:01,24452.95,24452.95,24405.3,24430.75,0,0
BANKNIFTY,20201027,13:00,24442.05,24458.15,24441,24455.55,0,0
BANKNIFTY,20201027,12:59,24445.5,24455.1,24440.15,24442.2,0,0
BANKNIFTY,20201027,12:58,24468.4,24468.85,24444.25,24448.1,0,0
BANKNIFTY,20201027,12:57,24481.75,24485,24468.3,24468.3,0,0
BANKNIFTY,20201027,12:56,24477.85,24484.15,24475.15,24483.65,0,0
BANKNIFTY,20201027,12:55,24488.35,24489.3,24470.9,24476.55,0,0
BANKNIFTY,20201027,12:54,24475.75,24493.05,24470.3,24493.05,0,0
BANKNIFTY,20201027,12:53,24469.6,24477.65,24462.9,24477.45,0,0
BANKNIFTY,20201027,12:52,24467.3,24476.15,24464.4,24470.3,0,0
BANKNIFTY,20201027,12:51,24476.7,24478.9,24463.95,24468.1,0,0
BANKNIFTY,20201027,12:50,24463.45,24484.25,24460.35,24475.7,0,0
BANKNIFTY,20201027,12:49,24466.9,24469,24461,24463.45,0,0
BANKNIFTY,20201027,12:48,24465.9,24469,24459.85,24465.8,0,0
BANKNIFTY,20201027,12:47,24442.8,24471.1,24439.4,24463.55,0,0
BANKNIFTY,20201027,12:46,24455.25,24458.25,24441.05,24443.45,0,0
BANKNIFTY,20201027,12:45,24447.65,24457.8,24446.1,24455.1,0,0
BANKNIFTY,20201027,12:44,24430.25,24448.05,24428.75,24445.45,0,0
BANKNIFTY,20201027,12:43,24433.9,24434.45,24427.45,24432.05,0,0
BANKNIFTY,20201027,12:42,24445.35,24455.15,24433.7,24436.4,0,0
BANKNIFTY,20201027,12:41,24447.8,24447.8,24435.6,24446.35,0,0
BANKNIFTY,20201027,12:40,24439.55,24454.4,24431.1,24450.4,0,0
BANKNIFTY,20201027,12:39,24413.85,24440.75,24413.85,24439.05,0,0
BANKNIFTY,20201027,12:38,24454.45,24454.45,24414.95,24416.65,0,0
BANKNIFTY,20201027,12:37,24451.65,24457.55,24446.55,24455.35,0,0
BANKNIFTY,20201027,12:36,24469.4,24474.2,24449.7,24453.6,0,0
BANKNIFTY,20201027,12:35,24473.85,24475.95,24462,24471.55,0,0
BANKNIFTY,20201027,12:34,24478.4,24488.45,24472.3,24476.65,0,0
BANKNIFTY,20201027,12:33,24454.8,24477.35,24451.7,24476.9,0,0
BANKNIFTY,20201027,12:32,24455.3,24458.8,24433.95,24458.55,0,0
BANKNIFTY,20201027,12:31,24459.2,24467.45,24455.6,24456.05,0,0
BANKNIFTY,20201027,12:30,24472.95,24482.65,24456.9,24457.9,0,0
BANKNIFTY,20201027,12:29,24495.4,24499.4,24475.5,24476.8,0,0
BANKNIFTY,20201027,12:28,24478.4,24497.5,24477.25,24497.5,0,0
BANKNIFTY,20201027,12:27,24488.45,24494.15,24474.05,24481.65,0,0
BANKNIFTY,20201027,12:26,24493.6,24497.6,24482.25,24490.85,0,0
BANKNIFTY,20201027,12:25,24495.6,24500.15,24487,24495.65,0,0
BANKNIFTY,20201027,12:24,24487.8,24510.45,24487.8,24496.15,0,0
BANKNIFTY,20201027,12:23,24506.4,24510.8,24485.65,24488.15,0,0
BANKNIFTY,20201027,12:22,24487.9,24517.35,24487.75,24508.9,0,0
BANKNIFTY,20201027,12:21,24460.2,24490.95,24460.2,24490.9,0,0
BANKNIFTY,20201027,12:20,24464.5,24465.3,24449.1,24459.45,0,0
BANKNIFTY,20201027,12:19,24467.95,24474.4,24466,24467.8,0,0
BANKNIFTY,20201027,12:18,24483.95,24486.45,24467.9,24469.15,0,0
BANKNIFTY,20201027,12:17,24466.35,24481.95,24460.25,24479.1,0,0
BANKNIFTY,20201027,12:16,24470,24470.7,24461.5,24465.75,0,0
BANKNIFTY,20201027,12:15,24481.4,24492.05,24465.3,24465.3,0,0
BANKNIFTY,20201027,12:14,24496.85,24497.9,24472.25,24477,0,0
BANKNIFTY,20201027,12:13,24479.9,24504.25,24479.9,24498.45,0,0
BANKNIFTY,20201027,12:12,24474.65,24486.35,24473.5,24479.55,0,0
BANKNIFTY,20201027,12:11,24491.35,24493.85,24471.5,24471.5,0,0
BANKNIFTY,20201027,12:10,24497.4,24498.1,24483.3,24492.75,0,0
BANKNIFTY,20201027,12:09,24513.5,24516,24493.4,24497.95,0,0
BANKNIFTY,20201027,12:08,24484.25,24521.85,24484.2,24514.1,0,0
BANKNIFTY,20201027,12:07,24481.75,24489.3,24476.3,24486.15,0,0
BANKNIFTY,20201027,12:06,24457.75,24490.1,24457.75,24481.45,0,0
BANKNIFTY,20201027,12:05,24437.3,24458.1,24436.45,24456.8,0,0
BANKNIFTY,20201027,12:04,24458.9,24458.9,24437.8,24438.2,0,0
BANKNIFTY,20201027,12:03,24456.8,24463.3,24454.25,24458,0,0
BANKNIFTY,20201027,12:02,24430.3,24457.5,24430.3,24457.5,0,0
BANKNIFTY,20201027,12:01,24444.75,24449.35,24427.5,24431.45,0,0
BANKNIFTY,20201027,12:00,24467.65,24472.2,24441.85,24444.7,0,0
BANKNIFTY,20201027,11:59,24467.9,24476,24467.9,24470.55,0,0
BANKNIFTY,20201027,11:58,24485.9,24490.25,24464.2,24470.4,0,0
BANKNIFTY,20201027,11:57,24455.8,24487.65,24455.8,24479.35,0,0
BANKNIFTY,20201027,11:56,24464.05,24466.35,24452.4,24454.15,0,0
BANKNIFTY,20201027,11:55,24480.45,24481.5,24463.15,24463.15,0,0
BANKNIFTY,20201027,11:54,24469.65,24488.65,24468.05,24481.05,0,0
BANKNIFTY,20201027,11:53,24451.2,24471.35,24449.8,24468.75,0,0
BANKNIFTY,20201027,11:52,24436.2,24451.05,24430.6,24451.05,0,0
BANKNIFTY,20201027,11:51,24429.4,24438.2,24427.45,24436.25,0,0
BANKNIFTY,20201027,11:50,24443.4,24447.2,24430.95,24431.35,0,0
BANKNIFTY,20201027,11:49,24445.6,24454.3,24434.2,24443.3,0,0
BANKNIFTY,20201027,11:48,24456,24464.25,24443.85,24447.55,0,0
BANKNIFTY,20201027,11:47,24461.6,24467.65,24452.55,24457.65,0,0
BANKNIFTY,20201027,11:46,24445.85,24481.8,24445.85,24463.45,0,0
BANKNIFTY,20201027,11:45,24416.95,24453.35,24416.95,24449.85,0,0
BANKNIFTY,20201027,11:44,24413.15,24418,24404.4,24416,0,0
BANKNIFTY,20201027,11:43,24387.45,24421.15,24386.6,24412.5,0,0
BANKNIFTY,20201027,11:42,24376.35,24392,24376.25,24389.45,0,0
BANKNIFTY,20201027,11:41,24372.3,24383.65,24367.85,24375.85,0,0
BANKNIFTY,20201027,11:40,24353.75,24403.15,24352.15,24374.9,0,0
BANKNIFTY,20201027,11:39,24337.85,24355.05,24334,24353.1,0,0
BANKNIFTY,20201027,11:38,24316.7,24334.85,24316.65,24334.7,0,0
BANKNIFTY,20201027,11:37,24313.15,24318.8,24308,24317.7,0,0
BANKNIFTY,20201027,11:36,24314.9,24324,24309.35,24309.6,0,0
BANKNIFTY,20201027,11:35,24322.85,24322.85,24301.9,24315.15,0,0
BANKNIFTY,20201027,11:34,24329.75,24331.55,24313.45,24325.95,0,0
BANKNIFTY,20201027,11:33,24311.45,24330.2,24311.45,24325.35,0,0
BANKNIFTY,20201027,11:32,24306.85,24315.85,24295.05,24310.15,0,0
BANKNIFTY,20201027,11:31,24281.5,24308.45,24281.5,24307,0,0
BANKNIFTY,20201027,11:30,24284.35,24289.5,24260.3,24284.5,0,0
BANKNIFTY,20201027,11:29,24280.9,24290.4,24273.15,24285.3,0,0
BANKNIFTY,20201027,11:28,24270.2,24292.75,24270.2,24282.4,0,0
BANKNIFTY,20201027,11:27,24321.15,24328.1,24265.5,24272.2,0,0
BANKNIFTY,20201027,11:26,24337.7,24341.8,24322.35,24324,0,0
BANKNIFTY,20201027,11:25,24352.55,24357.4,24335.65,24337.65,0,0
BANKNIFTY,20201027,11:24,24342.45,24356.95,24342.45,24352.9,0,0
BANKNIFTY,20201027,11:23,24345.95,24350.85,24340.35,24344.3,0,0
BANKNIFTY,20201027,11:22,24356.3,24358.4,24341.4,24345.3,0,0
BANKNIFTY,20201027,11:21,24326.6,24364.45,24326.6,24356.85,0,0
BANKNIFTY,20201027,11:20,24319.15,24330.3,24319.15,24328.15,0,0
BANKNIFTY,20201027,11:19,24333.75,24333.95,24318.45,24318.45,0,0
BANKNIFTY,20201027,11:18,24332.35,24343.65,24330.8,24331.9,0,0
BANKNIFTY,20201027,11:17,24325.2,24334.45,24321.2,24331.4,0,0
BANKNIFTY,20201027,11:16,24320.35,24327.25,24304.4,24326.05,0,0
BANKNIFTY,20201027,11:15,24335.15,24346.1,24324.35,24324.35,0,0
BANKNIFTY,20201027,11:14,24337,24346.6,24331.35,24340.45,0,0
BANKNIFTY,20201027,11:13,24339.05,24341,24332.8,24338.5,0,0
BANKNIFTY,20201027,11:12,24341.3,24345.15,24332.25,24338,0,0
BANKNIFTY,20201027,11:11,24352.75,24354.05,24335.5,24343.45,0,0
BANKNIFTY,20201027,11:10,24345.8,24353.1,24338.65,24353.1,0,0
BANKNIFTY,20201027,11:09,24327.35,24347.85,24327.05,24345.25,0,0
BANKNIFTY,20201027,11:08,24337.6,24337.6,24315.45,24328.45,0,0
BANKNIFTY,20201027,11:07,24317.5,24334.7,24314.1,24330.2,0,0
BANKNIFTY,20201027,11:06,24321.7,24334.45,24315.6,24315.75,0,0
BANKNIFTY,20201027,11:05,24344.2,24348.3,24315.9,24322.9,0,0
BANKNIFTY,20201027,11:04,24336.9,24349.65,24335,24343.85,0,0
BANKNIFTY,20201027,11:03,24374.2,24374.2,24323.3,24338.35,0,0
BANKNIFTY,20201027,11:02,24377.3,24391.05,24370,24370.35,0,0
BANKNIFTY,20201027,11:01,24368.4,24382,24368.3,24379,0,0
BANKNIFTY,20201027,11:00,24372.35,24380.35,24358.2,24365,0,0
BANKNIFTY,20201027,10:59,24388.5,24388.5,24369.7,24372.45,0,0
BANKNIFTY,20201027,10:58,24393.4,24393.65,24364.25,24387.1,0,0
BANKNIFTY,20201027,10:57,24405.9,24406.45,24387.35,24389,0,0
BANKNIFTY,20201027,10:56,24396.75,24416.4,24383.75,24406.7,0,0
BANKNIFTY,20201027,10:55,24405.3,24412.75,24394.75,24395.05,0,0
BANKNIFTY,20201027,10:54,24399.55,24422.1,24397.1,24405.05,0,0
BANKNIFTY,20201027,10:53,24383.1,24408.85,24375.9,24398,0,0
BANKNIFTY,20201027,10:52,24388.7,24390.2,24372.15,24373.25,0,0
BANKNIFTY,20201027,10:51,24397.8,24404.3,24380.6,24390.85,0,0
BANKNIFTY,20201027,10:50,24416.4,24426.05,24381.85,24403.45,0,0
BANKNIFTY,20201027,10:49,24403.25,24417.85,24399.95,24412.15,0,0
BANKNIFTY,20201027,10:48,24376.95,24414.9,24374.7,24402.5,0,0
BANKNIFTY,20201027,10:47,24357.8,24377.3,24357.3,24377.3,0,0
BANKNIFTY,20201027,10:46,24351,24363.75,24344.85,24355.85,0,0
BANKNIFTY,20201027,10:45,24328.25,24374.75,24328.25,24356.8,0,0
BANKNIFTY,20201027,10:44,24332.45,24340.2,24327.45,24329.45,0,0
BANKNIFTY,20201027,10:43,24350.5,24351.7,24327,24329.7,0,0
BANKNIFTY,20201027,10:42,24337.85,24347.35,24332.2,24347.35,0,0
BANKNIFTY,20201027,10:41,24343.85,24352.2,24328.35,24336.9,0,0
BANKNIFTY,20201027,10:40,24324.55,24346.95,24315.1,24346.95,0,0
BANKNIFTY,20201027,10:39,24314.45,24326.95,24312.5,24320.05,0,0
BANKNIFTY,20201027,10:38,24319.4,24320.15,24309.8,24313.7,0,0
BANKNIFTY,20201027,10:37,24312.65,24319.95,24305.35,24318.9,0,0
BANKNIFTY,20201027,10:36,24320.7,24322,24310,24314.95,0,0
BANKNIFTY,20201027,10:35,24313.2,24320.4,24305.85,24320.4,0,0
BANKNIFTY,20201027,10:34,24314.85,24327.75,24313.15,24313.6,0,0
BANKNIFTY,20201027,10:33,24323.5,24328.6,24302.3,24314.15,0,0
BANKNIFTY,20201027,10:32,24313.6,24324.6,24306.5,24319.55,0,0
BANKNIFTY,20201027,10:31,24340.2,24342.9,24309.5,24311.85,0,0
BANKNIFTY,20201027,10:30,24330.25,24356.45,24325.3,24337.25,0,0
BANKNIFTY,20201027,10:29,24296.7,24336,24296.7,24329.5,0,0
BANKNIFTY,20201027,10:28,24275.25,24307.9,24275.25,24299.9,0,0
BANKNIFTY,20201027,10:27,24248.85,24279.75,24248.85,24274.65,0,0
BANKNIFTY,20201027,10:26,24254.6,24258.9,24244.35,24249.8,0,0
BANKNIFTY,20201027,10:25,24246.6,24263.35,24238.45,24256.55,0,0
BANKNIFTY,20201027,10:24,24264.55,24276.15,24250.8,24251.1,0,0
BANKNIFTY,20201027,10:23,24244.95,24262.45,24244.95,24262.45,0,0
BANKNIFTY,20201027,10:22,24237.85,24245.2,24227.4,24245.2,0,0
BANKNIFTY,20201027,10:21,24243.3,24254.75,24233.15,24238.2,0,0
BANKNIFTY,20201027,10:20,24235.9,24252.9,24227.4,24243.4,0,0
BANKNIFTY,20201027,10:19,24207.1,24231.7,24207.1,24231.7,0,0
BANKNIFTY,20201027,10:18,24191.1,24212.7,24181.15,24208.7,0,0
BANKNIFTY,20201027,10:17,24224.55,24227.2,24191.1,24191.1,0,0
BANKNIFTY,20201027,10:16,24220.05,24227.1,24209.55,24225.25,0,0
BANKNIFTY,20201027,10:15,24244.5,24245.7,24215.35,24220.35,0,0
BANKNIFTY,20201027,10:14,24261.15,24262.9,24234.95,24245.55,0,0
BANKNIFTY,20201027,10:13,24239,24259.75,24239,24256.55,0,0
BANKNIFTY,20201027,10:12,24263.25,24270.8,24238.45,24238.45,0,0
BANKNIFTY,20201027,10:11,24282.8,24286.9,24266.05,24266.05,0,0
BANKNIFTY,20201027,10:10,24258.7,24292.15,24258.7,24279.1,0,0
BANKNIFTY,20201027,10:09,24255.15,24278.8,24252.45,24260.6,0,0
BANKNIFTY,20201027,10:08,24244.3,24266.45,24236.8,24256.35,0,0
BANKNIFTY,20201027,10:07,24242.2,24253.7,24240.35,24245.1,0,0
BANKNIFTY,20201027,10:06,24257.6,24258.15,24229.8,24244.05,0,0
BANKNIFTY,20201027,10:05,24276.25,24277.95,24245.05,24258.15,0,0
BANKNIFTY,20201027,10:04,24251.7,24273.3,24243.35,24272.85,0,0
BANKNIFTY,20201027,10:03,24244.75,24257.5,24234.25,24250.3,0,0
BANKNIFTY,20201027,10:02,24231.8,24242.95,24231.8,24242.95,0,0
BANKNIFTY,20201027,10:01,24246.85,24251.1,24226.8,24231,0,0
BANKNIFTY,20201027,10:00,24240.75,24254.95,24219.95,24250.6,0,0
BANKNIFTY,20201027,09:59,24244.95,24256.35,24234.55,24242.3,0,0
BANKNIFTY,20201027,09:58,24206.35,24253.6,24205.9,24242.85,0,0
BANKNIFTY,20201027,09:57,24226.1,24229.9,24198.5,24206.85,0,0
BANKNIFTY,20201027,09:56,24255.95,24255.95,24209.8,24222.95,0,0
BANKNIFTY,20201027,09:55,24269,24278.1,24252.1,24252.1,0,0
BANKNIFTY,20201027,09:54,24260.25,24272,24246.4,24269.5,0,0
BANKNIFTY,20201027,09:53,24261.7,24266.65,24246.05,24258.7,0,0
BANKNIFTY,20201027,09:52,24268.65,24278.3,24247.85,24260.9,0,0
BANKNIFTY,20201027,09:51,24271.95,24294.65,24258.35,24274,0,0
BANKNIFTY,20201027,09:50,24250.55,24292.4,24229.05,24265.1,0,0
BANKNIFTY,20201027,09:49,24318.25,24323.7,24236.05,24248.3,0,0
BANKNIFTY,20201027,09:48,24319.85,24357.3,24300.55,24316.35,0,0
BANKNIFTY,20201027,09:47,24290.4,24346.5,24289.8,24320.95,0,0
BANKNIFTY,20201027,09:46,24314.7,24316.65,24283.95,24283.95,0,0
BANKNIFTY,20201027,09:45,24171.15,24342.4,24171.15,24320.1,0,0
BANKNIFTY,20201027,09:44,24180.2,24190.5,24163.8,24176.25,0,0
BANKNIFTY,20201027,09:43,24153.9,24199.2,24152.9,24180.7,0,0
BANKNIFTY,20201027,09:42,24126.6,24147.9,24123.55,24147.9,0,0
BANKNIFTY,20201027,09:41,24119.2,24127.05,24099.05,24124.55,0,0
BANKNIFTY,20201027,09:40,24075.95,24137.9,24074.45,24118.45,0,0
BANKNIFTY,20201027,09:39,24011.85,24079.5,24011.1,24072.2,0,0
BANKNIFTY,20201027,09:38,24014.2,24045.45,24011.1,24011.7,0,0
BANKNIFTY,20201027,09:37,24006.85,24027.4,23993.75,24012.1,0,0
BANKNIFTY,20201027,09:36,23982.15,24021.05,23982.15,24003.85,0,0
BANKNIFTY,20201027,09:35,23980.75,24011.85,23979.4,23982.25,0,0
BANKNIFTY,20201027,09:34,23971.4,23981.05,23958.45,23979.95,0,0
BANKNIFTY,20201027,09:33,23999.25,23999.25,23965.75,23968.1,0,0
BANKNIFTY,20201027,09:32,23970.6,23995.5,23963.25,23995.5,0,0
BANKNIFTY,20201027,09:31,23954.8,23980.8,23943.5,23968.45,0,0
BANKNIFTY,20201027,09:30,23981.35,23981.35,23936.85,23954.95,0,0
BANKNIFTY,20201027,09:29,23967.85,23992.7,23967.15,23981.9,0,0
BANKNIFTY,20201027,09:28,23980.85,24001.35,23961.75,23972.7,0,0
BANKNIFTY,20201027,09:27,23956.1,23993.15,23933.45,23983.05,0,0
BANKNIFTY,20201027,09:26,23970.15,23983.1,23935.3,23959.35,0,0
BANKNIFTY,20201027,09:25,23937.55,23975.15,23934.1,23971.85,0,0
BANKNIFTY,20201027,09:24,23980.9,23992.1,23926.55,23936.4,0,0
BANKNIFTY,20201027,09:23,23985.45,24002.4,23979.45,23992.5,0,0
BANKNIFTY,20201027,09:22,24023.25,24043.25,23983.1,23983.1,0,0
BANKNIFTY,20201027,09:21,24045.3,24049.5,24018.95,24024.45,0,0
BANKNIFTY,20201027,09:20,24074.55,24074.55,24036.15,24044.85,0,0
BANKNIFTY,20201027,09:19,24054.15,24075,24037.8,24072.4,0,0
BANKNIFTY,20201027,09:18,24038.2,24059.85,24035.55,24059.4,0,0
BANKNIFTY,20201027,09:17,24031,24046.95,24005.35,24046.95,0,0
BANKNIFTY,20201027,09:16,24018.8,24077.95,24018.8,24024.75,0,0
BANKNIFTY,20201027,09:15,24288.05,24298,23994.35,24022.2,0,0
BANKNIFTY,20201026,15:29,24098.8,24110.4,24095.1,24101.55,0,0
BANKNIFTY,20201026,15:28,24108.5,24117.25,24097.55,24105.75,0,0
BANKNIFTY,20201026,15:27,24117.7,24119.2,24110.35,24117.75,0,0
BANKNIFTY,20201026,15:26,24122.65,24123.55,24116.3,24117.95,0,0
BANKNIFTY,20201026,15:25,24125.9,24132.25,24121.1,24123.2,0,0
BANKNIFTY,20201026,15:24,24132.15,24135.9,24121.15,24125.85,0,0
BANKNIFTY,20201026,15:23,24114.45,24136.65,24112.4,24132.05,0,0
BANKNIFTY,20201026,15:22,24111.85,24120,24102.9,24114.95,0,0
BANKNIFTY,20201026,15:21,24102.7,24130.3,24097.85,24117.2,0,0
BANKNIFTY,20201026,15:20,24112.45,24126.75,24091.2,24097.95,0,0
BANKNIFTY,20201026,15:19,24100.95,24113.4,24094.25,24110.25,0,0
BANKNIFTY,20201026,15:18,24061.4,24102.55,24055.85,24102.55,0,0
BANKNIFTY,20201026,15:17,24073.05,24075.4,24058.4,24058.4,0,0
BANKNIFTY,20201026,15:16,24085.2,24085.2,24065.1,24072.1,0,0
BANKNIFTY,20201026,15:15,24082.3,24090.9,24073.1,24081.7,0,0
BANKNIFTY,20201026,15:14,24065.8,24081.75,24065.8,24081.75,0,0
BANKNIFTY,20201026,15:13,24079.75,24093.05,24069.2,24071.45,0,0
BANKNIFTY,20201026,15:12,24044.15,24080.15,24044.15,24076.85,0,0
BANKNIFTY,20201026,15:11,24055.1,24060.95,24024.1,24042.55,0,0
BANKNIFTY,20201026,15:10,24046.55,24069.55,24046.55,24055,0,0
BANKNIFTY,20201026,15:09,24065.15,24065.15,24045.2,24049.25,0,0
BANKNIFTY,20201026,15:08,24078.7,24087.7,24058.2,24065.85,0,0
BANKNIFTY,20201026,15:07,24064.8,24084.55,24063,24079.05,0,0
BANKNIFTY,20201026,15:06,24076.8,24076.8,24057,24066.7,0,0
BANKNIFTY,20201026,15:05,24077.7,24094.95,24071.85,24074.25,0,0
BANKNIFTY,20201026,15:04,24064.65,24077.05,24059,24072.95,0,0
BANKNIFTY,20201026,15:03,24055.95,24074.35,24055.95,24065.2,0,0
BANKNIFTY,20201026,15:02,24036.15,24060.4,24035.25,24054.45,0,0
BANKNIFTY,20201026,15:01,24052.45,24052.45,24029.85,24037.1,0,0
BANKNIFTY,20201026,15:00,24048.3,24081.75,24046.1,24056.1,0,0
BANKNIFTY,20201026,14:59,24029.55,24054.2,24021.3,24047.7,0,0
BANKNIFTY,20201026,14:58,24038.6,24038.6,24027.6,24029.15,0,0
BANKNIFTY,20201026,14:57,24044.5,24049.2,24030.1,24042.2,0,0
BANKNIFTY,20201026,14:56,24020.2,24048.1,24015.3,24044,0,0
BANKNIFTY,20201026,14:55,24029.25,24036.25,24013.05,24020.45,0,0
BANKNIFTY,20201026,14:54,24008.9,24033,24007.5,24029.4,0,0
BANKNIFTY,20201026,14:53,24067.55,24068,24008.1,24011.6,0,0
BANKNIFTY,20201026,14:52,24064.3,24073.25,24062.55,24068.9,0,0
BANKNIFTY,20201026,14:51,24068.25,24071.1,24062.2,24062.55,0,0
BANKNIFTY,20201026,14:50,24057.65,24068.45,24051.55,24066.9,0,0
BANKNIFTY,20201026,14:49,24074.25,24074.35,24059.05,24059.25,0,0
BANKNIFTY,20201026,14:48,24083.7,24106.95,24069.3,24069.3,0,0
BANKNIFTY,20201026,14:47,24093.45,24096.6,24077.1,24082.05,0,0
BANKNIFTY,20201026,14:46,24098.4,24102.15,24074.2,24097.85,0,0
BANKNIFTY,20201026,14:45,24038.8,24110.25,24038.8,24101.05,0,0
BANKNIFTY,20201026,14:44,24036.15,24039.8,24023.35,24037.6,0,0
BANKNIFTY,20201026,14:43,24033.9,24045.2,24029.6,24035.8,0,0
BANKNIFTY,20201026,14:42,24025.5,24036.1,24019.2,24033.15,0,0
BANKNIFTY,20201026,14:41,24022.55,24032.65,24000.35,24026.55,0,0
BANKNIFTY,20201026,14:40,24035.15,24038.9,24019.55,24024.3,0,0
BANKNIFTY,20201026,14:39,24044.9,24045.9,24020.95,24033.35,0,0
BANKNIFTY,20201026,14:38,24033.25,24065.1,24031.3,24046.85,0,0
BANKNIFTY,20201026,14:37,24019.2,24035.85,24017.9,24034.2,0,0
BANKNIFTY,20201026,14:36,24011.9,24019.35,23990,24017.45,0,0
BANKNIFTY,20201026,14:35,23983.9,24019.85,23980.6,24010.4,0,0
BANKNIFTY,20201026,14:34,23975.55,23989.25,23968.7,23987.35,0,0
BANKNIFTY,20201026,14:33,24006.7,24018.85,23963.75,23976.35,0,0
BANKNIFTY,20201026,14:32,24013.2,24023.85,24005.3,24008.55,0,0
BANKNIFTY,20201026,14:31,24040.05,24040.05,24005.05,24012.15,0,0
BANKNIFTY,20201026,14:30,24013.7,24043.1,24013.5,24038.65,0,0
BANKNIFTY,20201026,14:29,24017.35,24018.6,24005.05,24012.9,0,0
BANKNIFTY,20201026,14:28,24023.25,24024.55,24007.7,24017.6,0,0
BANKNIFTY,20201026,14:27,24027.8,24045.4,24022.75,24024.3,0,0
BANKNIFTY,20201026,14:26,23996.25,24025.3,23994.95,24024.65,0,0
BANKNIFTY,20201026,14:25,24034.4,24053.5,23999.4,24002.2,0,0
BANKNIFTY,20201026,14:24,24023.65,24047.95,24023.3,24030.7,0,0
BANKNIFTY,20201026,14:23,24009.7,24035.15,24003.15,24024,0,0
BANKNIFTY,20201026,14:22,23992.85,24015.35,23990.75,24011.65,0,0
BANKNIFTY,20201026,14:21,23995.8,24000.1,23983.25,23986.6,0,0
BANKNIFTY,20201026,14:20,23992.45,23998.2,23979.2,23995.6,0,0
BANKNIFTY,20201026,14:19,23989.75,24000.05,23987.5,23991.9,0,0
BANKNIFTY,20201026,14:18,24028.05,24028.05,23987.35,23987.35,0,0
BANKNIFTY,20201026,14:17,23993.9,24028.35,23992.4,24024.1,0,0
BANKNIFTY,20201026,14:16,23946.4,24006.7,23943.9,23996.45,0,0
BANKNIFTY,20201026,14:15,23935.35,23949.15,23923.65,23947.1,0,0
BANKNIFTY,20201026,14:14,23933.45,23940.75,23926.75,23934.45,0,0
BANKNIFTY,20201026,14:13,23944.5,23946.2,23931.6,23935.95,0,0
BANKNIFTY,20201026,14:12,23935.95,23944.3,23921.25,23943.95,0,0
BANKNIFTY,20201026,14:11,23939,23944.75,23935.1,23936.05,0,0
BANKNIFTY,20201026,14:10,23918,23941.45,23905.65,23939.6,0,0
BANKNIFTY,20201026,14:09,23941.65,23943.75,23909.45,23916.25,0,0
BANKNIFTY,20201026,14:08,23934.65,23954.15,23934.65,23942.9,0,0
BANKNIFTY,20201026,14:07,23913.9,23940.05,23903.1,23937,0,0
BANKNIFTY,20201026,14:06,23883.75,23915.85,23879.8,23915.85,0,0
BANKNIFTY,20201026,14:05,23904.95,23904.95,23881.65,23883.2,0,0
BANKNIFTY,20201026,14:04,23890.5,23912.05,23890.5,23904.65,0,0
BANKNIFTY,20201026,14:03,23879.55,23895.1,23870.15,23892.85,0,0
BANKNIFTY,20201026,14:02,23942.2,23942.45,23872.6,23879.7,0,0
BANKNIFTY,20201026,14:01,23927.8,23950.65,23926.65,23940.35,0,0
BANKNIFTY,20201026,14:00,23952.4,23952.4,23921.7,23926.95,0,0
BANKNIFTY,20201026,13:59,23944.5,23963.6,23944.5,23951.15,0,0
BANKNIFTY,20201026,13:58,23952.55,23956.85,23941.85,23944.75,0,0
BANKNIFTY,20201026,13:57,23965.3,23966.8,23947.8,23951.8,0,0
BANKNIFTY,20201026,13:56,23982.1,23983.2,23965.9,23969.3,0,0
BANKNIFTY,20201026,13:55,24013.5,24013.5,23980.1,23981.3,0,0
BANKNIFTY,20201026,13:54,24030.05,24033.55,24008.95,24009.7,0,0
BANKNIFTY,20201026,13:53,24056.4,24056.4,24031.1,24031.75,0,0
BANKNIFTY,20201026,13:52,24022.35,24071.35,24021.2,24056.9,0,0
BANKNIFTY,20201026,13:51,24014.1,24025.9,24011.6,24020.9,0,0
BANKNIFTY,20201026,13:50,24026.75,24026.8,24005.8,24010.35,0,0
BANKNIFTY,20201026,13:49,24013.6,24029.2,24011.7,24022.65,0,0
BANKNIFTY,20201026,13:48,23999.1,24012.7,23993.7,24010.25,0,0
BANKNIFTY,20201026,13:47,24012,24016.85,23994.15,23999.2,0,0
BANKNIFTY,20201026,13:46,24029.35,24045.8,24013.95,24014.55,0,0
BANKNIFTY,20201026,13:45,24020.25,24038.15,24014.95,24032.25,0,0
BANKNIFTY,20201026,13:44,24029.8,24032.75,24015.05,24022.95,0,0
BANKNIFTY,20201026,13:43,24022.9,24037.8,24021.95,24029.3,0,0
BANKNIFTY,20201026,13:42,24016.25,24025.4,24009.95,24024.9,0,0
BANKNIFTY,20201026,13:41,24000.75,24024.9,23993.1,24013.15,0,0
BANKNIFTY,20201026,13:40,23970.2,24001.8,23970.2,23997.1,0,0
BANKNIFTY,20201026,13:39,23962.25,23971.6,23957.9,23970.75,0,0
BANKNIFTY,20201026,13:38,23954.45,23967.35,23949.8,23958.55,0,0
BANKNIFTY,20201026,13:37,23958.05,23965.85,23945.1,23953.45,0,0
BANKNIFTY,20201026,13:36,23960.45,23962.35,23946.35,23960.05,0,0
BANKNIFTY,20201026,13:35,23992.3,23992.3,23962.5,23962.5,0,0
BANKNIFTY,20201026,13:34,23992.05,23994,23978.7,23994,0,0
BANKNIFTY,20201026,13:33,23980.15,23995.25,23971.5,23995.25,0,0
BANKNIFTY,20201026,13:32,23974.45,23987.8,23966.65,23982.7,0,0
BANKNIFTY,20201026,13:31,23946.2,23976.45,23945.3,23976.1,0,0
BANKNIFTY,20201026,13:30,23950.1,23950.1,23920.25,23947.25,0,0
BANKNIFTY,20201026,13:29,23983.55,23983.55,23944.85,23947.3,0,0
BANKNIFTY,20201026,13:28,23982.15,23983.55,23964.05,23982.6,0,0
BANKNIFTY,20201026,13:27,23984.5,23992.85,23973.3,23982.5,0,0
BANKNIFTY,20201026,13:26,23973.1,23994.35,23958.75,23983.7,0,0
BANKNIFTY,20201026,13:25,23995.05,24002.7,23966.5,23976.75,0,0
BANKNIFTY,20201026,13:24,23997.3,24009.4,23987.8,23996.1,0,0
BANKNIFTY,20201026,13:23,24018.55,24024.7,23983.95,23995.55,0,0
BANKNIFTY,20201026,13:22,24044.8,24053.5,24017.75,24017.75,0,0
BANKNIFTY,20201026,13:21,24046.15,24053.35,24022,24045.85,0,0
BANKNIFTY,20201026,13:20,24042.6,24048.3,24021.55,24048.3,0,0
BANKNIFTY,20201026,13:19,23990.15,24052.45,23990.15,24047.8,0,0
BANKNIFTY,20201026,13:18,23961.8,24012.1,23957.85,23994.25,0,0
BANKNIFTY,20201026,13:17,23953.5,23970.8,23945.7,23960.85,0,0
BANKNIFTY,20201026,13:16,23951.55,23969.55,23949.45,23954.05,0,0
BANKNIFTY,20201026,13:15,23974.55,23974.55,23947.8,23951.55,0,0
BANKNIFTY,20201026,13:14,23955.25,23980.45,23955.25,23977.55,0,0
BANKNIFTY,20201026,13:13,23968.05,23968.45,23944.6,23961.85,0,0
BANKNIFTY,20201026,13:12,23937.7,23974.8,23930.95,23966.35,0,0
BANKNIFTY,20201026,13:11,23931,23941.35,23925,23938.2,0,0
BANKNIFTY,20201026,13:10,23953.55,23955.75,23927.5,23934.55,0,0
BANKNIFTY,20201026,13:09,23971.55,23983.45,23951.9,23955.9,0,0
BANKNIFTY,20201026,13:08,23966.9,23989.65,23958.85,23969.3,0,0
BANKNIFTY,20201026,13:07,23968.95,23976.7,23957.85,23962.4,0,0
BANKNIFTY,20201026,13:06,23962.75,23975.2,23951.55,23967.4,0,0
BANKNIFTY,20201026,13:05,23957.95,23988.55,23947.5,23966.1,0,0
BANKNIFTY,20201026,13:04,23941.45,23961.65,23941.45,23957.9,0,0
BANKNIFTY,20201026,13:03,23951.4,23959,23929.55,23943,0,0
BANKNIFTY,20201026,13:02,23923.2,23958.2,23917.3,23953.15,0,0
BANKNIFTY,20201026,13:01,23924.7,23928.25,23890.55,23919.5,0,0
BANKNIFTY,20201026,13:00,23939.6,23939.6,23913,23927.65,0,0
BANKNIFTY,20201026,12:59,23937.4,23973.55,23917.25,23937.4,0,0
BANKNIFTY,20201026,12:58,24022.2,24024.5,23930.9,23941.9,0,0
BANKNIFTY,20201026,12:57,24037.7,24038,24019.6,24022.35,0,0
BANKNIFTY,20201026,12:56,24028.1,24039.9,24024.75,24039.65,0,0
BANKNIFTY,20201026,12:55,24031.85,24031.85,23999.25,24029.55,0,0
BANKNIFTY,20201026,12:54,24050.35,24051.9,24022.9,24027.95,0,0
BANKNIFTY,20201026,12:53,24062.05,24064.05,24045.8,24048.85,0,0
BANKNIFTY,20201026,12:52,24028.35,24062.85,24028.35,24060.05,0,0
BANKNIFTY,20201026,12:51,24026.5,24039.85,24018.3,24027.4,0,0
BANKNIFTY,20201026,12:50,24082.7,24084.55,24013.15,24028.55,0,0
BANKNIFTY,20201026,12:49,24072.3,24086.3,24070.45,24085.1,0,0
BANKNIFTY,20201026,12:48,24075.7,24087.9,24070.45,24070.8,0,0
BANKNIFTY,20201026,12:47,24065.5,24091.9,24065.5,24075.4,0,0
BANKNIFTY,20201026,12:46,24096.3,24096.45,24060.85,24068.55,0,0
BANKNIFTY,20201026,12:45,24094.1,24105.25,24088.05,24095.35,0,0
BANKNIFTY,20201026,12:44,24110.6,24113.6,24090.15,24095.55,0,0
BANKNIFTY,20201026,12:43,24090.3,24108.25,24088.25,24106.65,0,0
BANKNIFTY,20201026,12:42,24064.55,24092.15,24064.05,24088.5,0,0
BANKNIFTY,20201026,12:41,24068.4,24091.95,24061.2,24061.2,0,0
BANKNIFTY,20201026,12:40,24076.85,24076.85,24053.55,24062.25,0,0
BANKNIFTY,20201026,12:39,24094.5,24098.6,24060.55,24078.95,0,0
BANKNIFTY,20201026,12:38,24098.3,24103.3,24092.95,24094.35,0,0
BANKNIFTY,20201026,12:37,24125.2,24126.8,24079.85,24095.9,0,0
BANKNIFTY,20201026,12:36,24119.6,24125.8,24109.75,24122.85,0,0
BANKNIFTY,20201026,12:35,24133.15,24136.35,24105.7,24120.15,0,0
BANKNIFTY,20201026,12:34,24137.15,24150.9,24130.4,24131.2,0,0
BANKNIFTY,20201026,12:33,24145.35,24145.35,24132.95,24136.5,0,0
BANKNIFTY,20201026,12:32,24154.25,24159.05,24127.85,24138.8,0,0
BANKNIFTY,20201026,12:31,24152.3,24163.1,24150.05,24152.25,0,0
BANKNIFTY,20201026,12:30,24175.9,24175.9,24138.25,24152.25,0,0
BANKNIFTY,20201026,12:29,24184.5,24186,24169.35,24173.45,0,0
BANKNIFTY,20201026,12:28,24180.5,24190.75,24179.4,24183.35,0,0
BANKNIFTY,20201026,12:27,24171.65,24200.35,24170.7,24179.5,0,0
BANKNIFTY,20201026,12:26,24159.05,24172.55,24159.05,24172.05,0,0
BANKNIFTY,20201026,12:25,24157.35,24160.25,24146,24160.25,0,0
BANKNIFTY,20201026,12:24,24152.65,24163.55,24149.3,24155.5,0,0
BANKNIFTY,20201026,12:23,24145.95,24157.95,24144.6,24148.75,0,0
BANKNIFTY,20201026,12:22,24143.75,24165.45,24142.35,24144.6,0,0
BANKNIFTY,20201026,12:21,24152.6,24155.8,24138.95,24145,0,0
BANKNIFTY,20201026,12:20,24130.9,24156.8,24128.95,24155.95,0,0
BANKNIFTY,20201026,12:19,24150.8,24159.75,24131.85,24131.85,0,0
BANKNIFTY,20201026,12:18,24149.45,24152.3,24137.7,24151.2,0,0
BANKNIFTY,20201026,12:17,24156.9,24156.9,24139.3,24149.6,0,0
BANKNIFTY,20201026,12:16,24164.4,24173.4,24150.75,24153.6,0,0
BANKNIFTY,20201026,12:15,24184.9,24193.9,24168.6,24168.6,0,0
BANKNIFTY,20201026,12:14,24185.4,24187.8,24179.4,24186.4,0,0
BANKNIFTY,20201026,12:13,24194.45,24198.35,24181.05,24186.5,0,0
BANKNIFTY,20201026,12:12,24177.9,24195.9,24175.4,24193.95,0,0
BANKNIFTY,20201026,12:11,24171,24197.65,24168.95,24181.75,0,0
BANKNIFTY,20201026,12:10,24182.9,24183.5,24152.45,24167.85,0,0
BANKNIFTY,20201026,12:09,24246.3,24252.05,24183.35,24183.35,0,0
BANKNIFTY,20201026,12:08,24247.4,24254.4,24242.35,24246.65,0,0
BANKNIFTY,20201026,12:07,24256.05,24256.65,24248.4,24248.4,0,0
BANKNIFTY,20201026,12:06,24259.15,24264.9,24254.1,24254.8,0,0
BANKNIFTY,20201026,12:05,24253.3,24261.05,24248.55,24258.3,0,0
BANKNIFTY,20201026,12:04,24268.85,24270.9,24252.8,24252.8,0,0
BANKNIFTY,20201026,12:03,24278.55,24282.95,24268.25,24273.25,0,0
BANKNIFTY,20201026,12:02,24279.2,24295.25,24278.5,24279.4,0,0
BANKNIFTY,20201026,12:01,24276.6,24279.55,24270.8,24279.2,0,0
BANKNIFTY,20201026,12:00,24263.5,24278.65,24261.05,24278.65,0,0
BANKNIFTY,20201026,11:59,24263.9,24268.75,24258.55,24260.1,0,0
BANKNIFTY,20201026,11:58,24250.8,24259.7,24249.75,24259.65,0,0
BANKNIFTY,20201026,11:57,24237.2,24259.5,24237.2,24250,0,0
BANKNIFTY,20201026,11:56,24252.1,24252.1,24239.55,24240.9,0,0
BANKNIFTY,20201026,11:55,24256.9,24258.4,24249.45,24252.7,0,0
BANKNIFTY,20201026,11:54,24271.55,24271.55,24253.05,24256.2,0,0
BANKNIFTY,20201026,11:53,24249.4,24262.9,24241.1,24262.9,0,0
BANKNIFTY,20201026,11:52,24261.25,24262.8,24249.35,24249.35,0,0
BANKNIFTY,20201026,11:51,24293.6,24293.6,24258.3,24258.85,0,0
BANKNIFTY,20201026,11:50,24279.1,24294.9,24276.7,24294.9,0,0
BANKNIFTY,20201026,11:49,24279,24281.1,24269.45,24277.95,0,0
BANKNIFTY,20201026,11:48,24267.8,24288.9,24267.8,24283.05,0,0
BANKNIFTY,20201026,11:47,24256,24270,24254,24270,0,0
BANKNIFTY,20201026,11:46,24237.15,24256.95,24229.75,24253.9,0,0
BANKNIFTY,20201026,11:45,24267.7,24267.7,24228.2,24235.3,0,0
BANKNIFTY,20201026,11:44,24274.1,24276.75,24263.6,24268.25,0,0
BANKNIFTY,20201026,11:43,24273.05,24281.25,24264.85,24276.25,0,0
BANKNIFTY,20201026,11:42,24288.9,24289.7,24271.6,24273.65,0,0
BANKNIFTY,20201026,11:41,24273.15,24291.75,24262.65,24290.9,0,0
BANKNIFTY,20201026,11:40,24256.9,24275.05,24240.35,24271.1,0,0
BANKNIFTY,20201026,11:39,24294,24294.55,24256.05,24256.2,0,0
BANKNIFTY,20201026,11:38,24313.85,24313.85,24280.35,24292.2,0,0
BANKNIFTY,20201026,11:37,24319.75,24329.05,24312.95,24313.55,0,0
BANKNIFTY,20201026,11:36,24332.2,24333.95,24315.1,24315.1,0,0
BANKNIFTY,20201026,11:35,24378.6,24381.3,24323.2,24332.75,0,0
BANKNIFTY,20201026,11:34,24399.1,24399.1,24374.6,24377.5,0,0
BANKNIFTY,20201026,11:33,24393.6,24400.55,24390.9,24400.05,0,0
BANKNIFTY,20201026,11:32,24387.25,24396.95,24387.25,24393.9,0,0
BANKNIFTY,20201026,11:31,24392.95,24401.6,24385.9,24385.9,0,0
BANKNIFTY,20201026,11:30,24384.15,24395.7,24379.35,24393.8,0,0
BANKNIFTY,20201026,11:29,24384.25,24388.05,24380.3,24382.35,0,0
BANKNIFTY,20201026,11:28,24388.65,24389.05,24377.45,24382.65,0,0
BANKNIFTY,20201026,11:27,24393.85,24398.15,24383.05,24388.25,0,0
BANKNIFTY,20201026,11:26,24386.1,24393.55,24377.9,24393.55,0,0
BANKNIFTY,20201026,11:25,24369.65,24398.65,24365.4,24384.55,0,0
BANKNIFTY,20201026,11:24,24396.85,24397.45,24357.5,24364.75,0,0
BANKNIFTY,20201026,11:23,24408.2,24410.7,24391.15,24397.85,0,0
BANKNIFTY,20201026,11:22,24401.5,24410.95,24401.5,24407.1,0,0
BANKNIFTY,20201026,11:21,24401.1,24405.75,24398.35,24403.5,0,0
BANKNIFTY,20201026,11:20,24393.8,24407.6,24382.15,24401.7,0,0
BANKNIFTY,20201026,11:19,24394.9,24406.4,24381.3,24394,0,0
BANKNIFTY,20201026,11:18,24424.3,24425.65,24394.2,24397.7,0,0
BANKNIFTY,20201026,11:17,24418.1,24435.2,24418.1,24425.55,0,0
BANKNIFTY,20201026,11:16,24405.2,24421.75,24403.75,24420.4,0,0
BANKNIFTY,20201026,11:15,24433.35,24434.45,24391.15,24405.35,0,0
BANKNIFTY,20201026,11:14,24446.25,24446.25,24421.25,24433.95,0,0
BANKNIFTY,20201026,11:13,24450.55,24455.3,24442.6,24445.25,0,0
BANKNIFTY,20201026,11:12,24449.35,24456.15,24442.55,24451.2,0,0
BANKNIFTY,20201026,11:11,24450.75,24452.5,24446.65,24450.3,0,0
BANKNIFTY,20201026,11:10,24460.9,24461.6,24447.6,24450.9,0,0
BANKNIFTY,20201026,11:09,24464,24466.95,24458.15,24458.15,0,0
BANKNIFTY,20201026,11:08,24466.55,24468,24460.2,24460.95,0,0
BANKNIFTY,20201026,11:07,24468.05,24474.4,24464.2,24466.45,0,0
BANKNIFTY,20201026,11:06,24477.1,24477.1,24466.1,24466.5,0,0
BANKNIFTY,20201026,11:05,24480.65,24484.3,24478.4,24480.15,0,0
BANKNIFTY,20201026,11:04,24477.2,24481.5,24471.4,24481.5,0,0
BANKNIFTY,20201026,11:03,24486.45,24495.35,24474.4,24477.8,0,0
BANKNIFTY,20201026,11:02,24470.8,24487.1,24470.4,24486.5,0,0
BANKNIFTY,20201026,11:01,24494.4,24494.4,24470.45,24470.45,0,0
BANKNIFTY,20201026,11:00,24485.65,24494.6,24483.2,24494,0,0
BANKNIFTY,20201026,10:59,24490,24495.35,24484.05,24486,0,0
BANKNIFTY,20201026,10:58,24482.5,24501.55,24478.85,24499.55,0,0
BANKNIFTY,20201026,10:57,24473.05,24482.25,24472.15,24482.25,0,0
BANKNIFTY,20201026,10:56,24475,24475,24468.05,24471.25,0,0
BANKNIFTY,20201026,10:55,24462.8,24476,24461,24474.35,0,0
BANKNIFTY,20201026,10:54,24466.85,24469.55,24461.15,24461.85,0,0
BANKNIFTY,20201026,10:53,24467.6,24470,24463.55,24466.4,0,0
BANKNIFTY,20201026,10:52,24458.35,24468.3,24452,24464.3,0,0
BANKNIFTY,20201026,10:51,24458.65,24468.85,24455.1,24459.2,0,0
BANKNIFTY,20201026,10:50,24466.85,24467.2,24455.85,24458.55,0,0
BANKNIFTY,20201026,10:49,24456.3,24469.35,24448.3,24466.75,0,0
BANKNIFTY,20201026,10:48,24471.8,24475.75,24435.4,24454.45,0,0
BANKNIFTY,20201026,10:47,24467.7,24475.6,24465.25,24469.25,0,0
BANKNIFTY,20201026,10:46,24473,24475.6,24464.35,24467.65,0,0
BANKNIFTY,20201026,10:45,24480.9,24482.85,24466.7,24472.65,0,0
BANKNIFTY,20201026,10:44,24483.4,24486.7,24479.35,24480.95,0,0
BANKNIFTY,20201026,10:43,24479.45,24484.65,24473.7,24484.65,0,0
BANKNIFTY,20201026,10:42,24479.4,24487.65,24478.45,24480.5,0,0
BANKNIFTY,20201026,10:41,24481.9,24485.8,24478.2,24481.2,0,0
BANKNIFTY,20201026,10:40,24476.75,24484.4,24474.2,24482.35,0,0
BANKNIFTY,20201026,10:39,24483.1,24489.15,24473.5,24478.55,0,0
BANKNIFTY,20201026,10:38,24479.9,24484.85,24474.75,24481.55,0,0
BANKNIFTY,20201026,10:37,24481.8,24483.8,24474.3,24480.3,0,0
BANKNIFTY,20201026,10:36,24489.9,24496.3,24478,24478,0,0
BANKNIFTY,20201026,10:35,24497.7,24501.65,24484.65,24491.65,0,0
BANKNIFTY,20201026,10:34,24497.05,24497.9,24493.05,24497.1,0,0
BANKNIFTY,20201026,10:33,24495.55,24504.15,24494.75,24494.75,0,0
BANKNIFTY,20201026,10:32,24485.95,24496.5,24483.95,24495.3,0,0
BANKNIFTY,20201026,10:31,24471.65,24487,24470.9,24486.45,0,0
BANKNIFTY,20201026,10:30,24474.2,24477.45,24467.95,24469.25,0,0
BANKNIFTY,20201026,10:29,24473.65,24479.05,24472.9,24476.8,0,0
BANKNIFTY,20201026,10:28,24470.8,24476.05,24461.55,24475.25,0,0
BANKNIFTY,20201026,10:27,24485.5,24485.5,24467.95,24470.8,0,0
BANKNIFTY,20201026,10:26,24487.45,24497.6,24484.35,24485.4,0,0
BANKNIFTY,20201026,10:25,24477.7,24493.15,24477.1,24488.05,0,0
BANKNIFTY,20201026,10:24,24475.8,24480.3,24470.2,24477.35,0,0
BANKNIFTY,20201026,10:23,24473.1,24488.85,24471.25,24479.5,0,0
BANKNIFTY,20201026,10:22,24458.25,24475.95,24456.4,24474.1,0,0
BANKNIFTY,20201026,10:21,24457.1,24462.5,24448.1,24460.85,0,0
BANKNIFTY,20201026,10:20,24469.15,24473.1,24455.85,24457.3,0,0
BANKNIFTY,20201026,10:19,24471.6,24475.1,24467.75,24469.75,0,0
BANKNIFTY,20201026,10:18,24472.8,24480.95,24468.8,24473.3,0,0
BANKNIFTY,20201026,10:17,24463.7,24475.9,24461.8,24475.9,0,0
BANKNIFTY,20201026,10:16,24466.1,24469.2,24455.3,24464,0,0
BANKNIFTY,20201026,10:15,24478.4,24480.45,24461.05,24468,0,0
BANKNIFTY,20201026,10:14,24489.5,24493.8,24477.05,24479.15,0,0
BANKNIFTY,20201026,10:13,24491.7,24492.45,24486.6,24489.25,0,0
BANKNIFTY,20201026,10:12,24509.3,24509.9,24487.85,24487.85,0,0
BANKNIFTY,20201026,10:11,24498.95,24520.7,24498.95,24507.9,0,0
BANKNIFTY,20201026,10:10,24497.8,24504.25,24494.25,24504.25,0,0
BANKNIFTY,20201026,10:09,24503.3,24505.3,24492.7,24499.05,0,0
BANKNIFTY,20201026,10:08,24491.2,24507.05,24490.9,24499.3,0,0
BANKNIFTY,20201026,10:07,24489.05,24498,24488,24492.55,0,0
BANKNIFTY,20201026,10:06,24471.2,24490.65,24467.75,24488.3,0,0
BANKNIFTY,20201026,10:05,24454.6,24474.45,24452.45,24469.2,0,0
BANKNIFTY,20201026,10:04,24465.8,24467.1,24451.35,24455.2,0,0
BANKNIFTY,20201026,10:03,24465.2,24469.25,24460.1,24464.7,0,0
BANKNIFTY,20201026,10:02,24475.4,24478.5,24459.4,24466.15,0,0
BANKNIFTY,20201026,10:01,24486.1,24491.9,24474.9,24474.9,0,0
BANKNIFTY,20201026,10:00,24473.55,24485.55,24471.35,24483.95,0,0
BANKNIFTY,20201026,09:59,24459.8,24476.1,24459.8,24475.3,0,0
BANKNIFTY,20201026,09:58,24468.35,24469.25,24457,24463.25,0,0
BANKNIFTY,20201026,09:57,24447.2,24468.7,24447.2,24468.7,0,0
BANKNIFTY,20201026,09:56,24468.35,24470.9,24446.5,24447.3,0,0
BANKNIFTY,20201026,09:55,24475.5,24475.5,24462.85,24465.85,0,0
BANKNIFTY,20201026,09:54,24475.15,24475.15,24468.35,24473.05,0,0
BANKNIFTY,20201026,09:53,24489.05,24489.55,24470.35,24475.65,0,0
BANKNIFTY,20201026,09:52,24466.2,24488.6,24464.9,24485.05,0,0
BANKNIFTY,20201026,09:51,24451.9,24465.55,24434.1,24461.6,0,0
BANKNIFTY,20201026,09:50,24462.1,24476.45,24453.3,24455.85,0,0
BANKNIFTY,20201026,09:49,24467.65,24473.5,24455.85,24462.05,0,0
BANKNIFTY,20201026,09:48,24464.05,24474.35,24463.1,24468.2,0,0
BANKNIFTY,20201026,09:47,24469.85,24476.1,24464.7,24464.7,0,0
BANKNIFTY,20201026,09:46,24443.45,24472.55,24443.45,24472.55,0,0
BANKNIFTY,20201026,09:45,24429.45,24455.55,24425.95,24447.35,0,0
BANKNIFTY,20201026,09:44,24427.75,24438.55,24422.4,24425.85,0,0
BANKNIFTY,20201026,09:43,24451.45,24451.8,24424.85,24424.85,0,0
BANKNIFTY,20201026,09:42,24433.4,24449.95,24431.7,24449.95,0,0
BANKNIFTY,20201026,09:41,24441.55,24441.55,24420.7,24435.25,0,0
BANKNIFTY,20201026,09:40,24461.75,24462.4,24439.5,24439.5,0,0
BANKNIFTY,20201026,09:39,24479.05,24485.7,24455.1,24460.1,0,0
BANKNIFTY,20201026,09:38,24461.75,24480.05,24448.2,24480.05,0,0
BANKNIFTY,20201026,09:37,24477.45,24480.4,24454.6,24460.75,0,0
BANKNIFTY,20201026,09:36,24500.05,24501,24473.45,24476.9,0,0
BANKNIFTY,20201026,09:35,24465.1,24511.75,24465.1,24498.65,0,0
BANKNIFTY,20201026,09:34,24430.45,24482.6,24424.95,24464.8,0,0
BANKNIFTY,20201026,09:33,24396.9,24428.8,24396.1,24428.8,0,0
BANKNIFTY,20201026,09:32,24385.25,24409.25,24381.15,24393.15,0,0
BANKNIFTY,20201026,09:31,24371.9,24395.3,24369.85,24393.6,0,0
BANKNIFTY,20201026,09:30,24397.85,24398.85,24364.75,24369,0,0
BANKNIFTY,20201026,09:29,24379.05,24401.85,24379.05,24397.4,0,0
BANKNIFTY,20201026,09:28,24406.1,24408.95,24377.25,24382.75,0,0
BANKNIFTY,20201026,09:27,24430.85,24432.4,24396.75,24404.45,0,0
BANKNIFTY,20201026,09:26,24427,24442.6,24426.35,24434.9,0,0
BANKNIFTY,20201026,09:25,24431.85,24444.9,24420.65,24425.35,0,0
BANKNIFTY,20201026,09:24,24430.65,24443.2,24425.4,24431,0,0
BANKNIFTY,20201026,09:23,24437,24450.65,24421.05,24436.95,0,0
BANKNIFTY,20201026,09:22,24421.4,24448.35,24421.4,24438.3,0,0
BANKNIFTY,20201026,09:21,24374.85,24424.75,24372.1,24424.75,0,0
BANKNIFTY,20201026,09:20,24396.5,24396.5,24358.5,24374.55,0,0
BANKNIFTY,20201026,09:19,24389.65,24405.45,24375.45,24393,0,0
BANKNIFTY,20201026,09:18,24400.65,24407.1,24385.2,24387.6,0,0
BANKNIFTY,20201026,09:17,24425.85,24441.25,24403.8,24410.7,0,0
BANKNIFTY,20201026,09:16,24419.3,24438.15,24405.6,24420.4,0,0
BANKNIFTY,20201026,09:15,24525.8,24525.8,24408.2,24431.2,0,0
BANKNIFTY,20201023,15:29,24467,24486.15,24464.7,24473.95,0,0
BANKNIFTY,20201023,15:28,24462.75,24469.25,24461.1,24465.25,0,0
BANKNIFTY,20201023,15:27,24460.5,24463.65,24456.1,24463.6,0,0
BANKNIFTY,20201023,15:26,24464.25,24467.5,24459.8,24461.1,0,0
BANKNIFTY,20201023,15:25,24466.35,24468.75,24457.45,24461.65,0,0
BANKNIFTY,20201023,15:24,24462.35,24464.6,24457.5,24464.15,0,0
BANKNIFTY,20201023,15:23,24457,24461.85,24451.25,24460.7,0,0
BANKNIFTY,20201023,15:22,24470.15,24470.15,24450.6,24457.5,0,0
BANKNIFTY,20201023,15:21,24467.55,24478.25,24457.55,24467.7,0,0
BANKNIFTY,20201023,15:20,24471.55,24478.35,24460.8,24469.45,0,0
BANKNIFTY,20201023,15:19,24471.6,24479.3,24467,24473.95,0,0
BANKNIFTY,20201023,15:18,24474.25,24480.65,24467.9,24472.45,0,0
BANKNIFTY,20201023,15:17,24477.6,24489.9,24472.45,24475.85,0,0
BANKNIFTY,20201023,15:16,24468.15,24480.25,24461.55,24475.6,0,0
BANKNIFTY,20201023,15:15,24488.25,24488.25,24457.25,24469.1,0,0
BANKNIFTY,20201023,15:14,24479.55,24488.2,24478.2,24488.05,0,0
BANKNIFTY,20201023,15:13,24479.5,24485.1,24475.05,24479,0,0
BANKNIFTY,20201023,15:12,24480.8,24482.95,24473.75,24474.9,0,0
BANKNIFTY,20201023,15:11,24485.85,24488.85,24480,24481.25,0,0
BANKNIFTY,20201023,15:10,24486.7,24504.1,24480.95,24481.7,0,0
BANKNIFTY,20201023,15:09,24507.6,24510.45,24485.3,24486,0,0
BANKNIFTY,20201023,15:08,24507.6,24508.8,24503,24505.3,0,0
BANKNIFTY,20201023,15:07,24506.95,24512.45,24500.95,24510.45,0,0
BANKNIFTY,20201023,15:06,24507.15,24511.2,24494.7,24507.95,0,0
BANKNIFTY,20201023,15:05,24506.35,24519.65,24502.65,24504.7,0,0
BANKNIFTY,20201023,15:04,24483.6,24497.9,24476.7,24497.9,0,0
BANKNIFTY,20201023,15:03,24490.65,24495.65,24482.75,24483.95,0,0
BANKNIFTY,20201023,15:02,24494.1,24495.75,24487.75,24491.5,0,0
BANKNIFTY,20201023,15:01,24490.95,24499.4,24482.55,24494.25,0,0
BANKNIFTY,20201023,15:00,24503.75,24515.05,24490.6,24492.8,0,0
BANKNIFTY,20201023,14:59,24494.55,24509,24493.6,24498.55,0,0
BANKNIFTY,20201023,14:58,24484.05,24500.1,24470.7,24495.35,0,0
BANKNIFTY,20201023,14:57,24529.8,24532.05,24492.9,24492.9,0,0
BANKNIFTY,20201023,14:56,24528.35,24531.9,24521.6,24531.35,0,0
BANKNIFTY,20201023,14:55,24521.1,24536.45,24519.65,24531,0,0
BANKNIFTY,20201023,14:54,24527.05,24528.6,24518.5,24519.05,0,0
BANKNIFTY,20201023,14:53,24520.7,24536.25,24515.8,24527.75,0,0
BANKNIFTY,20201023,14:52,24531.65,24533.9,24517.9,24520.4,0,0
BANKNIFTY,20201023,14:51,24533.45,24533.45,24524.8,24529.8,0,0
BANKNIFTY,20201023,14:50,24548,24548.8,24525.75,24534.3,0,0
BANKNIFTY,20201023,14:49,24537.95,24556.6,24537.95,24547.35,0,0
BANKNIFTY,20201023,14:48,24535.05,24540.6,24530.15,24538.95,0,0
BANKNIFTY,20201023,14:47,24544.1,24544.25,24530.8,24534.55,0,0
BANKNIFTY,20201023,14:46,24559.1,24559.65,24539.95,24545.3,0,0
BANKNIFTY,20201023,14:45,24554.8,24582.4,24554.75,24554.75,0,0
BANKNIFTY,20201023,14:44,24528.6,24560.75,24528.5,24557.85,0,0
BANKNIFTY,20201023,14:43,24520.5,24532.3,24520.5,24530.95,0,0
BANKNIFTY,20201023,14:42,24507.4,24527,24507.25,24521.15,0,0
BANKNIFTY,20201023,14:41,24538.2,24538.2,24507.6,24507.7,0,0
BANKNIFTY,20201023,14:40,24479.7,24538.35,24479.7,24530,0,0
BANKNIFTY,20201023,14:39,24481.95,24486.6,24472.95,24481.55,0,0
BANKNIFTY,20201023,14:38,24478.1,24478.5,24471.05,24475.15,0,0
BANKNIFTY,20201023,14:37,24465.55,24482.45,24465.55,24477.9,0,0
BANKNIFTY,20201023,14:36,24462.95,24471.6,24461.85,24469.05,0,0
BANKNIFTY,20201023,14:35,24453.45,24468.95,24450.4,24461.35,0,0
BANKNIFTY,20201023,14:34,24456.8,24477.65,24455.8,24456.2,0,0
BANKNIFTY,20201023,14:33,24445.65,24465.15,24445.45,24456.8,0,0
BANKNIFTY,20201023,14:32,24453.65,24456.15,24444.3,24446,0,0
BANKNIFTY,20201023,14:31,24455,24455.4,24448.75,24455.2,0,0
BANKNIFTY,20201023,14:30,24439.4,24456.1,24435.7,24456.05,0,0
BANKNIFTY,20201023,14:29,24450.2,24452.1,24438.75,24439.4,0,0
BANKNIFTY,20201023,14:28,24453.5,24455.75,24426.6,24450.95,0,0
BANKNIFTY,20201023,14:27,24456.8,24460.25,24451.15,24455,0,0
BANKNIFTY,20201023,14:26,24462.9,24463.35,24456.9,24456.9,0,0
BANKNIFTY,20201023,14:25,24469.4,24470.8,24461.9,24462.7,0,0
BANKNIFTY,20201023,14:24,24459.7,24473.3,24458.45,24470.15,0,0
BANKNIFTY,20201023,14:23,24473.8,24473.8,24458.95,24459.5,0,0
BANKNIFTY,20201023,14:22,24481.8,24483.4,24472.5,24473.3,0,0
BANKNIFTY,20201023,14:21,24496.6,24496.6,24480.45,24481.15,0,0
BANKNIFTY,20201023,14:20,24473.55,24502.55,24471.5,24496.9,0,0
BANKNIFTY,20201023,14:19,24472.1,24481.55,24472.1,24473.45,0,0
BANKNIFTY,20201023,14:18,24477.6,24478,24465.3,24472.3,0,0
BANKNIFTY,20201023,14:17,24460.55,24484.7,24459.95,24478.15,0,0
BANKNIFTY,20201023,14:16,24465.85,24466.3,24456.25,24460.6,0,0
BANKNIFTY,20201023,14:15,24459.75,24468.45,24449.65,24465.2,0,0
BANKNIFTY,20201023,14:14,24463.35,24465.8,24455.4,24459.3,0,0
BANKNIFTY,20201023,14:13,24467.05,24470.35,24460.45,24464.6,0,0
BANKNIFTY,20201023,14:12,24463.35,24468.45,24458.4,24465.6,0,0
BANKNIFTY,20201023,14:11,24464.9,24471.15,24462.85,24463.55,0,0
BANKNIFTY,20201023,14:10,24461.55,24469.35,24458.75,24465.25,0,0
BANKNIFTY,20201023,14:09,24463.9,24473.2,24460.55,24460.55,0,0
BANKNIFTY,20201023,14:08,24464.9,24471.95,24463.45,24464.05,0,0
BANKNIFTY,20201023,14:07,24457.65,24469.85,24457.65,24464.75,0,0
BANKNIFTY,20201023,14:06,24457.4,24461.45,24439.35,24460.05,0,0
BANKNIFTY,20201023,14:05,24462.3,24468.5,24458.05,24458.85,0,0
BANKNIFTY,20201023,14:04,24467.55,24471.45,24460.75,24460.75,0,0
BANKNIFTY,20201023,14:03,24469.95,24474.9,24454.9,24473.05,0,0
BANKNIFTY,20201023,14:02,24472.45,24475.7,24469.1,24470.55,0,0
BANKNIFTY,20201023,14:01,24478.4,24480.9,24466.5,24472.5,0,0
BANKNIFTY,20201023,14:00,24501.1,24505.55,24477.75,24477.75,0,0
BANKNIFTY,20201023,13:59,24477.3,24493.55,24477.3,24493.55,0,0
BANKNIFTY,20201023,13:58,24486.5,24492.3,24476.45,24476.45,0,0
BANKNIFTY,20201023,13:57,24491,24492.5,24476.55,24485.75,0,0
BANKNIFTY,20201023,13:56,24494.25,24501.1,24485.9,24492.05,0,0
BANKNIFTY,20201023,13:55,24502.3,24510.55,24492.7,24492.7,0,0
BANKNIFTY,20201023,13:54,24501.95,24510.9,24496.3,24507.05,0,0
BANKNIFTY,20201023,13:53,24493.25,24521.85,24492.65,24501.85,0,0
BANKNIFTY,20201023,13:52,24459.95,24469.8,24459.95,24469.8,0,0
BANKNIFTY,20201023,13:51,24450.05,24470.5,24448.85,24460.75,0,0
BANKNIFTY,20201023,13:50,24455.3,24456.85,24448.45,24450.3,0,0
BANKNIFTY,20201023,13:49,24456.45,24463.05,24455.6,24455.6,0,0
BANKNIFTY,20201023,13:48,24465.55,24467.3,24454.1,24457.75,0,0
BANKNIFTY,20201023,13:47,24470.65,24471.75,24458.05,24465.55,0,0
BANKNIFTY,20201023,13:46,24462,24473.75,24458.95,24470.3,0,0
BANKNIFTY,20201023,13:45,24451,24465.9,24423.5,24464.25,0,0
BANKNIFTY,20201023,13:44,24447.5,24453.15,24446.15,24450.7,0,0
BANKNIFTY,20201023,13:43,24451.95,24456.45,24445.75,24446.8,0,0
BANKNIFTY,20201023,13:42,24467.5,24468.95,24452.4,24453.5,0,0
BANKNIFTY,20201023,13:41,24459.3,24465.4,24454.35,24464.95,0,0
BANKNIFTY,20201023,13:40,24440.2,24463.2,24440.2,24461.5,0,0
BANKNIFTY,20201023,13:39,24449.35,24451.3,24438.35,24442.6,0,0
BANKNIFTY,20201023,13:38,24449.05,24453.1,24442.8,24449.15,0,0
BANKNIFTY,20201023,13:37,24455.6,24463.4,24448.85,24448.85,0,0
BANKNIFTY,20201023,13:36,24469.65,24474.35,24454,24456.9,0,0
BANKNIFTY,20201023,13:35,24462.65,24483.7,24460.15,24471.65,0,0
BANKNIFTY,20201023,13:34,24431.65,24473.05,24426.4,24464.75,0,0
BANKNIFTY,20201023,13:33,24442.8,24456.3,24433.5,24434.75,0,0
BANKNIFTY,20201023,13:32,24433,24445.6,24433,24445.6,0,0
BANKNIFTY,20201023,13:31,24450.9,24451.5,24431.2,24435.6,0,0
BANKNIFTY,20201023,13:30,24439.05,24457.75,24436.15,24445.25,0,0
BANKNIFTY,20201023,13:29,24447,24455.95,24437.8,24437.8,0,0
BANKNIFTY,20201023,13:28,24442.5,24464.5,24440.55,24449.25,0,0
BANKNIFTY,20201023,13:27,24444.25,24444.25,24429.9,24436.3,0,0
BANKNIFTY,20201023,13:26,24443.8,24446.25,24432.45,24445.9,0,0
BANKNIFTY,20201023,13:25,24449.2,24454.4,24441.8,24445.6,0,0
BANKNIFTY,20201023,13:24,24452.5,24455.2,24448.2,24448.7,0,0
BANKNIFTY,20201023,13:23,24453.6,24459.25,24451.45,24452.55,0,0
BANKNIFTY,20201023,13:22,24433.15,24455.9,24429.25,24455.4,0,0
BANKNIFTY,20201023,13:21,24457.9,24464.4,24418.5,24432.05,0,0
BANKNIFTY,20201023,13:20,24491.9,24491.9,24453.15,24458.4,0,0
BANKNIFTY,20201023,13:19,24497.75,24501.85,24489.25,24489.75,0,0
BANKNIFTY,20201023,13:18,24510.15,24510.3,24493.9,24497.7,0,0
BANKNIFTY,20201023,13:17,24516.9,24521.9,24506.1,24508.5,0,0
BANKNIFTY,20201023,13:16,24516.65,24522.3,24509.05,24515.45,0,0
BANKNIFTY,20201023,13:15,24523.2,24535.15,24514.05,24514.05,0,0
BANKNIFTY,20201023,13:14,24526.35,24529.4,24513.35,24521.75,0,0
BANKNIFTY,20201023,13:13,24492.65,24526.4,24492.65,24526.4,0,0
BANKNIFTY,20201023,13:12,24503.7,24505.1,24489.55,24492.85,0,0
BANKNIFTY,20201023,13:11,24506.25,24515.75,24502.85,24502.85,0,0
BANKNIFTY,20201023,13:10,24522.3,24523.5,24508,24508,0,0
BANKNIFTY,20201023,13:09,24506.5,24517.95,24504.4,24516.3,0,0
BANKNIFTY,20201023,13:08,24522,24526.3,24504.95,24507.7,0,0
BANKNIFTY,20201023,13:07,24533.5,24538.2,24517.5,24522.15,0,0
BANKNIFTY,20201023,13:06,24531.45,24542.3,24526.35,24535.55,0,0
BANKNIFTY,20201023,13:05,24524.6,24532.55,24518.55,24531.35,0,0
BANKNIFTY,20201023,13:04,24545.4,24546.05,24524.15,24524.5,0,0
BANKNIFTY,20201023,13:03,24526.9,24560.2,24525.8,24546.9,0,0
BANKNIFTY,20201023,13:02,24538.95,24540.8,24521.95,24526.05,0,0
BANKNIFTY,20201023,13:01,24515.25,24539.4,24512.35,24539.4,0,0
BANKNIFTY,20201023,13:00,24496.15,24522.15,24496.15,24517.8,0,0
BANKNIFTY,20201023,12:59,24508.75,24509.9,24494.3,24495.55,0,0
BANKNIFTY,20201023,12:58,24503.85,24510.2,24500,24509.15,0,0
BANKNIFTY,20201023,12:57,24484.35,24504.95,24479.95,24504.95,0,0
BANKNIFTY,20201023,12:56,24483.65,24486.5,24467.8,24486.5,0,0
BANKNIFTY,20201023,12:55,24488.25,24491,24482.25,24482.25,0,0
BANKNIFTY,20201023,12:54,24497.4,24500.6,24485.5,24489.95,0,0
BANKNIFTY,20201023,12:53,24504.5,24507.65,24486,24498.95,0,0
BANKNIFTY,20201023,12:52,24504.85,24507.85,24499.5,24507,0,0
BANKNIFTY,20201023,12:51,24492.9,24505.75,24492.5,24505.55,0,0
BANKNIFTY,20201023,12:50,24492.9,24528.05,24492.6,24494.2,0,0
BANKNIFTY,20201023,12:49,24480.55,24502.4,24478.95,24491.35,0,0
BANKNIFTY,20201023,12:48,24472.8,24474.5,24465.2,24473.85,0,0
BANKNIFTY,20201023,12:47,24472,24474.2,24466.35,24470.5,0,0
BANKNIFTY,20201023,12:46,24469.3,24475.5,24468.05,24470.5,0,0
BANKNIFTY,20201023,12:45,24477.85,24477.85,24468.2,24469.85,0,0
BANKNIFTY,20201023,12:44,24466.95,24476.55,24463.7,24476.4,0,0
BANKNIFTY,20201023,12:43,24478.45,24484.8,24465.2,24465.45,0,0
BANKNIFTY,20201023,12:42,24484.1,24492.1,24477.9,24479.55,0,0
BANKNIFTY,20201023,12:41,24484.3,24491.65,24480.45,24483.05,0,0
BANKNIFTY,20201023,12:40,24456.1,24485.2,24453.8,24482.25,0,0
BANKNIFTY,20201023,12:39,24476.4,24479.85,24448.25,24455.9,0,0
BANKNIFTY,20201023,12:38,24498.25,24498.25,24473.5,24476.7,0,0
BANKNIFTY,20201023,12:37,24503.4,24505.5,24490.45,24496.6,0,0
BANKNIFTY,20201023,12:36,24504.65,24519.75,24499.65,24502.3,0,0
BANKNIFTY,20201023,12:35,24493.3,24505.85,24489.3,24500.4,0,0
BANKNIFTY,20201023,12:34,24492.15,24500.35,24491.15,24491.15,0,0
BANKNIFTY,20201023,12:33,24483.85,24495.5,24477.85,24492.3,0,0
BANKNIFTY,20201023,12:32,24501.3,24501.3,24480.5,24483.75,0,0
BANKNIFTY,20201023,12:31,24490.2,24506.65,24485.95,24501.85,0,0
BANKNIFTY,20201023,12:30,24474.75,24498.4,24474.75,24489.8,0,0
BANKNIFTY,20201023,12:29,24470.95,24476.4,24456.05,24473.85,0,0
BANKNIFTY,20201023,12:28,24476.85,24479.6,24468.1,24470.4,0,0
BANKNIFTY,20201023,12:27,24456.4,24478.65,24455.05,24474.65,0,0
BANKNIFTY,20201023,12:26,24441.25,24457.6,24439.2,24456.1,0,0
BANKNIFTY,20201023,12:25,24439.65,24449.75,24438.05,24442.75,0,0
BANKNIFTY,20201023,12:24,24436.5,24449.95,24433.3,24441.95,0,0
BANKNIFTY,20201023,12:23,24438.85,24438.85,24430.55,24434.6,0,0
BANKNIFTY,20201023,12:22,24414.85,24441.15,24414.75,24437.45,0,0
BANKNIFTY,20201023,12:21,24421.25,24423.85,24413.7,24414.3,0,0
BANKNIFTY,20201023,12:20,24413.85,24429.4,24413.85,24422.65,0,0
BANKNIFTY,20201023,12:19,24414.15,24416.15,24408.5,24415.5,0,0
BANKNIFTY,20201023,12:18,24411.35,24416.2,24409.1,24416.2,0,0
BANKNIFTY,20201023,12:17,24407.35,24414.35,24405.35,24412.15,0,0
BANKNIFTY,20201023,12:16,24408.4,24415.45,24406.35,24409.5,0,0
BANKNIFTY,20201023,12:15,24391.8,24416.3,24389.1,24404.45,0,0
BANKNIFTY,20201023,12:14,24390.4,24400.1,24390.4,24392.9,0,0
BANKNIFTY,20201023,12:13,24392.6,24394.95,24384.75,24389.9,0,0
BANKNIFTY,20201023,12:12,24395.05,24399.1,24374.7,24391.75,0,0
BANKNIFTY,20201023,12:11,24415.7,24421.1,24397.2,24397.2,0,0
BANKNIFTY,20201023,12:10,24416.2,24417,24411.3,24413.9,0,0
BANKNIFTY,20201023,12:09,24436,24439.3,24409.75,24413.9,0,0
BANKNIFTY,20201023,12:08,24438.3,24441.6,24433.55,24437.55,0,0
BANKNIFTY,20201023,12:07,24441,24443.25,24436.5,24438.2,0,0
BANKNIFTY,20201023,12:06,24433.55,24443.5,24433.55,24442.7,0,0
BANKNIFTY,20201023,12:05,24425.35,24437.65,24424.4,24435.3,0,0
BANKNIFTY,20201023,12:04,24419.9,24428.8,24417.25,24425.15,0,0
BANKNIFTY,20201023,12:03,24429.3,24432.95,24416.55,24419.6,0,0
BANKNIFTY,20201023,12:02,24428.65,24433,24422.65,24429.6,0,0
BANKNIFTY,20201023,12:01,24445.75,24449.25,24429.25,24430.7,0,0
BANKNIFTY,20201023,12:00,24435.95,24462.75,24435.95,24446.55,0,0
BANKNIFTY,20201023,11:59,24446.85,24448.5,24433.5,24434.35,0,0
BANKNIFTY,20201023,11:58,24445.75,24448.85,24444.45,24444.45,0,0
BANKNIFTY,20201023,11:57,24440.55,24453.2,24438.25,24444.9,0,0
BANKNIFTY,20201023,11:56,24441.8,24446.05,24438.2,24439.2,0,0
BANKNIFTY,20201023,11:55,24424.45,24446.35,24424.45,24442.95,0,0
BANKNIFTY,20201023,11:54,24431.95,24438.25,24424.2,24425.05,0,0
BANKNIFTY,20201023,11:53,24429.2,24436.85,24428.6,24432.6,0,0
BANKNIFTY,20201023,11:52,24422.95,24436.65,24422.25,24427.7,0,0
BANKNIFTY,20201023,11:51,24416.8,24427.45,24415.55,24424.7,0,0
BANKNIFTY,20201023,11:50,24422.35,24424.45,24405.5,24418.1,0,0
BANKNIFTY,20201023,11:49,24428.65,24431.9,24421.15,24426.6,0,0
BANKNIFTY,20201023,11:48,24420.5,24431.5,24420.05,24430.75,0,0
BANKNIFTY,20201023,11:47,24412,24424,24408.8,24420,0,0
BANKNIFTY,20201023,11:46,24442.85,24443.15,24360.85,24410.8,0,0
BANKNIFTY,20201023,11:45,24452.6,24454.5,24440.4,24443.25,0,0
BANKNIFTY,20201023,11:44,24468.45,24470.8,24449.35,24451.8,0,0
BANKNIFTY,20201023,11:43,24463.8,24472.15,24456.75,24470.25,0,0
BANKNIFTY,20201023,11:42,24459.1,24466.4,24457.6,24465.55,0,0
BANKNIFTY,20201023,11:41,24458.6,24461.9,24447.4,24460.7,0,0
BANKNIFTY,20201023,11:40,24454,24459.55,24448.6,24459.5,0,0
BANKNIFTY,20201023,11:39,24452.1,24460.85,24452.1,24452.25,0,0
BANKNIFTY,20201023,11:38,24461.25,24462.1,24449.6,24452.1,0,0
BANKNIFTY,20201023,11:37,24445.75,24465.65,24443.85,24461.25,0,0
BANKNIFTY,20201023,11:36,24444.25,24450.85,24440.1,24445.75,0,0
BANKNIFTY,20201023,11:35,24450.35,24466,24444.35,24444.35,0,0
BANKNIFTY,20201023,11:34,24438.35,24452.5,24436.2,24448.15,0,0
BANKNIFTY,20201023,11:33,24458.7,24460.25,24424.5,24433.8,0,0
BANKNIFTY,20201023,11:32,24459.3,24466.75,24452.45,24461.8,0,0
BANKNIFTY,20201023,11:31,24474.7,24474.7,24449.1,24459.2,0,0
BANKNIFTY,20201023,11:30,24473.8,24476.45,24464.3,24473.6,0,0
BANKNIFTY,20201023,11:29,24463.35,24478.25,24459.6,24473.8,0,0
BANKNIFTY,20201023,11:28,24475.35,24477.55,24464,24467.05,0,0
BANKNIFTY,20201023,11:27,24474.3,24480,24471.2,24476.2,0,0
BANKNIFTY,20201023,11:26,24463.45,24477.8,24463.45,24474.75,0,0
BANKNIFTY,20201023,11:25,24455.8,24470,24447.45,24469.3,0,0
BANKNIFTY,20201023,11:24,24463.55,24463.55,24451.6,24455.6,0,0
BANKNIFTY,20201023,11:23,24487.7,24493.4,24454.55,24462.6,0,0
BANKNIFTY,20201023,11:22,24496.95,24505.15,24488.75,24488.75,0,0
BANKNIFTY,20201023,11:21,24475.65,24503.35,24474.55,24495.3,0,0
BANKNIFTY,20201023,11:20,24488.65,24490,24473.4,24476.3,0,0
BANKNIFTY,20201023,11:19,24483.75,24492.55,24479.35,24487.75,0,0
BANKNIFTY,20201023,11:18,24472.4,24485.2,24469.55,24482.85,0,0
BANKNIFTY,20201023,11:17,24479.1,24486.5,24472.1,24472.1,0,0
BANKNIFTY,20201023,11:16,24476.3,24487.65,24476.3,24481.1,0,0
BANKNIFTY,20201023,11:15,24448.05,24493.6,24448.05,24480.1,0,0
BANKNIFTY,20201023,11:14,24450.8,24451.95,24444.9,24448.35,0,0
BANKNIFTY,20201023,11:13,24468.55,24470.65,24451.95,24451.95,0,0
BANKNIFTY,20201023,11:12,24459.6,24471.7,24452.2,24470.45,0,0
BANKNIFTY,20201023,11:11,24449.35,24460,24446.3,24459.3,0,0
BANKNIFTY,20201023,11:10,24433.55,24454.45,24433.55,24445.95,0,0
BANKNIFTY,20201023,11:09,24465.6,24465.6,24433.3,24433.3,0,0
BANKNIFTY,20201023,11:08,24453.35,24467.3,24451.9,24464.7,0,0
BANKNIFTY,20201023,11:07,24475.35,24476.1,24450.35,24450.35,0,0
BANKNIFTY,20201023,11:06,24464.6,24479.4,24464.05,24475.45,0,0
BANKNIFTY,20201023,11:05,24454.05,24473.95,24452.7,24466.1,0,0
BANKNIFTY,20201023,11:04,24447.25,24454.7,24439.65,24451.25,0,0
BANKNIFTY,20201023,11:03,24443.4,24446.55,24424.3,24445.25,0,0
BANKNIFTY,20201023,11:02,24444.1,24446.1,24439.45,24442.15,0,0
BANKNIFTY,20201023,11:01,24434,24455.5,24433.8,24443.85,0,0
BANKNIFTY,20201023,11:00,24441.6,24441.6,24422.3,24434.1,0,0
BANKNIFTY,20201023,10:59,24459.9,24462.9,24440.75,24440.75,0,0
BANKNIFTY,20201023,10:58,24443.8,24463.2,24435,24463.2,0,0
BANKNIFTY,20201023,10:57,24441.05,24446.05,24429.25,24442.3,0,0
BANKNIFTY,20201023,10:56,24422.45,24442.55,24417.7,24441.35,0,0
BANKNIFTY,20201023,10:55,24455.95,24455.95,24400.3,24421.45,0,0
BANKNIFTY,20201023,10:54,24464,24469.3,24455.95,24455.95,0,0
BANKNIFTY,20201023,10:53,24475.4,24475.4,24458.65,24462.6,0,0
BANKNIFTY,20201023,10:52,24460.15,24483,24458.15,24476.35,0,0
BANKNIFTY,20201023,10:51,24468,24468,24447.7,24462.65,0,0
BANKNIFTY,20201023,10:50,24478.15,24478.15,24463.1,24472.1,0,0
BANKNIFTY,20201023,10:49,24491.7,24491.7,24477.2,24477.2,0,0
BANKNIFTY,20201023,10:48,24501.95,24502.45,24492.5,24492.5,0,0
BANKNIFTY,20201023,10:47,24514.4,24515.15,24500.1,24502.85,0,0
BANKNIFTY,20201023,10:46,24516.5,24532.85,24513.65,24513.65,0,0
BANKNIFTY,20201023,10:45,24498.9,24527.2,24498.9,24517.6,0,0
BANKNIFTY,20201023,10:44,24499.7,24499.9,24488.55,24498.3,0,0
BANKNIFTY,20201023,10:43,24481.8,24499.7,24479.5,24499.7,0,0
BANKNIFTY,20201023,10:42,24476.55,24485.6,24464.65,24481.95,0,0
BANKNIFTY,20201023,10:41,24464.4,24474.85,24461.45,24472.3,0,0
BANKNIFTY,20201023,10:40,24463.9,24463.95,24444.55,24462.15,0,0
BANKNIFTY,20201023,10:39,24488,24489.45,24459.75,24459.75,0,0
BANKNIFTY,20201023,10:38,24500.7,24500.7,24485.65,24488.5,0,0
BANKNIFTY,20201023,10:37,24487.4,24503.9,24487.4,24500.65,0,0
BANKNIFTY,20201023,10:36,24490.75,24501.4,24484.05,24488.3,0,0
BANKNIFTY,20201023,10:35,24492.7,24499.7,24460.9,24492.35,0,0
BANKNIFTY,20201023,10:34,24532.2,24539.5,24486.8,24489,0,0
BANKNIFTY,20201023,10:33,24525.45,24540,24523.2,24532.7,0,0
BANKNIFTY,20201023,10:32,24528.4,24532.2,24520.5,24523.35,0,0
BANKNIFTY,20201023,10:31,24548.35,24548.35,24524.05,24524.55,0,0
BANKNIFTY,20201023,10:30,24535.65,24559.35,24535.65,24548.45,0,0
BANKNIFTY,20201023,10:29,24542.95,24549.1,24526.05,24536.7,0,0
BANKNIFTY,20201023,10:28,24545.6,24548.9,24523.35,24542.5,0,0
BANKNIFTY,20201023,10:27,24569.95,24569.95,24547,24547,0,0
BANKNIFTY,20201023,10:26,24579.3,24581.25,24559.15,24567.75,0,0
BANKNIFTY,20201023,10:25,24573.85,24584.1,24571.45,24580.1,0,0
BANKNIFTY,20201023,10:24,24573.2,24574.85,24567,24573.85,0,0
BANKNIFTY,20201023,10:23,24581.85,24585.45,24569.3,24572.85,0,0
BANKNIFTY,20201023,10:22,24568.9,24590.1,24568.9,24581.05,0,0
BANKNIFTY,20201023,10:21,24559.6,24580,24559.6,24571.95,0,0
BANKNIFTY,20201023,10:20,24554.1,24558.1,24551.95,24555.95,0,0
BANKNIFTY,20201023,10:19,24555.8,24568.15,24554.7,24555.4,0,0
BANKNIFTY,20201023,10:18,24560.45,24562.35,24544.8,24555.95,0,0
BANKNIFTY,20201023,10:17,24561.75,24564.2,24559.65,24561.9,0,0
BANKNIFTY,20201023,10:16,24565.85,24567.3,24558.15,24561.65,0,0
BANKNIFTY,20201023,10:15,24559.6,24574.75,24558.65,24566.2,0,0
BANKNIFTY,20201023,10:14,24567.2,24569.4,24559.7,24559.7,0,0
BANKNIFTY,20201023,10:13,24574.85,24577.35,24562.05,24567.05,0,0
BANKNIFTY,20201023,10:12,24565.1,24576.8,24561.9,24576.8,0,0
BANKNIFTY,20201023,10:11,24556.3,24575.1,24555.95,24565.85,0,0
BANKNIFTY,20201023,10:10,24588.35,24588.75,24535.35,24557.3,0,0
BANKNIFTY,20201023,10:09,24602.25,24602.35,24586.35,24591.4,0,0
BANKNIFTY,20201023,10:08,24606.05,24610.25,24597.95,24602.1,0,0
BANKNIFTY,20201023,10:07,24597.65,24627.85,24597.65,24604.65,0,0
BANKNIFTY,20201023,10:06,24591.45,24602.65,24591.45,24601.1,0,0
BANKNIFTY,20201023,10:05,24586.7,24595.85,24582.7,24592.75,0,0
BANKNIFTY,20201023,10:04,24590.45,24593.65,24582.25,24589.05,0,0
BANKNIFTY,20201023,10:03,24594.15,24596.3,24587.6,24590.1,0,0
BANKNIFTY,20201023,10:02,24601.5,24602.7,24590.95,24595.8,0,0
BANKNIFTY,20201023,10:01,24583.95,24605.75,24583.95,24601.55,0,0
BANKNIFTY,20201023,10:00,24589.6,24594.35,24576.65,24586.35,0,0
BANKNIFTY,20201023,09:59,24597.2,24597.2,24579.85,24589.2,0,0
BANKNIFTY,20201023,09:58,24594.7,24604.95,24590.75,24594.8,0,0
BANKNIFTY,20201023,09:57,24591.3,24614.95,24588.6,24594.3,0,0
BANKNIFTY,20201023,09:56,24577.55,24597.6,24574.7,24591.45,0,0
BANKNIFTY,20201023,09:55,24587.15,24588.1,24559.8,24582.15,0,0
BANKNIFTY,20201023,09:54,24593.15,24593.55,24582.9,24587.9,0,0
BANKNIFTY,20201023,09:53,24573.55,24595.15,24572.1,24591.85,0,0
BANKNIFTY,20201023,09:52,24589.2,24589.55,24570.7,24575.05,0,0
BANKNIFTY,20201023,09:51,24567.9,24589.05,24562.45,24588.45,0,0
BANKNIFTY,20201023,09:50,24545.8,24573.9,24540.5,24573.45,0,0
BANKNIFTY,20201023,09:49,24569.25,24569.25,24537.5,24546.8,0,0
BANKNIFTY,20201023,09:48,24601.7,24603.2,24574.15,24574.15,0,0
BANKNIFTY,20201023,09:47,24595.3,24599.2,24591.65,24598,0,0
BANKNIFTY,20201023,09:46,24606.75,24606.75,24576.95,24591.75,0,0
BANKNIFTY,20201023,09:45,24606.25,24616.45,24604.15,24607.35,0,0
BANKNIFTY,20201023,09:44,24597.35,24607.4,24592.6,24606.65,0,0
BANKNIFTY,20201023,09:43,24615.45,24617.2,24585.6,24598.1,0,0
BANKNIFTY,20201023,09:42,24623.65,24625.7,24615.6,24616.8,0,0
BANKNIFTY,20201023,09:41,24641.95,24641.95,24619.15,24622.4,0,0
BANKNIFTY,20201023,09:40,24625.75,24645.2,24621.95,24641.35,0,0
BANKNIFTY,20201023,09:39,24595.5,24630.5,24592.25,24630.5,0,0
BANKNIFTY,20201023,09:38,24580.85,24596.9,24572.2,24593.15,0,0
BANKNIFTY,20201023,09:37,24588.9,24595.95,24577.4,24579.3,0,0
BANKNIFTY,20201023,09:36,24608.85,24611.15,24586,24592.55,0,0
BANKNIFTY,20201023,09:35,24634.35,24634.35,24602.65,24608.65,0,0
BANKNIFTY,20201023,09:34,24647.05,24655.5,24635.3,24643.25,0,0
BANKNIFTY,20201023,09:33,24636.85,24652.6,24631.85,24645.15,0,0
BANKNIFTY,20201023,09:32,24623.15,24641.3,24621.8,24634.9,0,0
BANKNIFTY,20201023,09:31,24649.2,24649.2,24611.7,24625.45,0,0
BANKNIFTY,20201023,09:30,24669.2,24684.1,24638.8,24645.85,0,0
BANKNIFTY,20201023,09:29,24658.5,24669,24651.75,24664.15,0,0
BANKNIFTY,20201023,09:28,24673.4,24673.85,24648.95,24657,0,0
BANKNIFTY,20201023,09:27,24689.4,24695.95,24667.05,24673,0,0
BANKNIFTY,20201023,09:26,24686.75,24703.35,24684.95,24691.1,0,0
BANKNIFTY,20201023,09:25,24674.05,24688.95,24642.35,24684.9,0,0
BANKNIFTY,20201023,09:24,24693.1,24698.95,24672.85,24672.85,0,0
BANKNIFTY,20201023,09:23,24706.95,24706.95,24685.45,24693.15,0,0
BANKNIFTY,20201023,09:22,24714.35,24726.3,24693.1,24706.35,0,0
BANKNIFTY,20201023,09:21,24734.1,24736.3,24707.8,24713.6,0,0
BANKNIFTY,20201023,09:20,24711.45,24748.85,24711.45,24733.85,0,0
BANKNIFTY,20201023,09:19,24676.5,24712,24676.5,24707.45,0,0
BANKNIFTY,20201023,09:18,24713.85,24713.85,24672.3,24672.3,0,0
BANKNIFTY,20201023,09:17,24745.2,24762.9,24711.15,24713.95,0,0
BANKNIFTY,20201023,09:16,24680.05,24745.9,24680.05,24743.45,0,0
BANKNIFTY,20201023,09:15,24669.2,24694.4,24656.2,24679.4,0,0
BANKNIFTY,20201022,15:29,24499.65,24504.65,24479.3,24479.3,0,0
BANKNIFTY,20201022,15:28,24515.45,24516.55,24497.5,24502.4,0,0
BANKNIFTY,20201022,15:27,24513.15,24519.55,24509.4,24511.75,0,0
BANKNIFTY,20201022,15:26,24505.3,24513.05,24500.3,24513.05,0,0
BANKNIFTY,20201022,15:25,24496.7,24505,24484.75,24503.8,0,0
BANKNIFTY,20201022,15:24,24506.1,24507.85,24496.6,24498.25,0,0
BANKNIFTY,20201022,15:23,24514.5,24520.8,24502.75,24504.8,0,0
BANKNIFTY,20201022,15:22,24509.5,24518.35,24508.3,24514.4,0,0
BANKNIFTY,20201022,15:21,24500.85,24536.5,24500.85,24510.1,0,0
BANKNIFTY,20201022,15:20,24492.75,24513.1,24492.75,24500.5,0,0
BANKNIFTY,20201022,15:19,24493.9,24497.55,24490.15,24493.8,0,0
BANKNIFTY,20201022,15:18,24500.25,24503.4,24485.35,24490.9,0,0
BANKNIFTY,20201022,15:17,24486.6,24499.65,24483.45,24498.85,0,0
BANKNIFTY,20201022,15:16,24486.85,24490.45,24480,24489.5,0,0
BANKNIFTY,20201022,15:15,24473.5,24486.75,24471.4,24486.75,0,0
BANKNIFTY,20201022,15:14,24476.75,24477.9,24470.1,24471,0,0
BANKNIFTY,20201022,15:13,24487.45,24489.5,24477.35,24477.35,0,0
BANKNIFTY,20201022,15:12,24472.05,24487.95,24469.4,24487.8,0,0
BANKNIFTY,20201022,15:11,24462.15,24472.4,24458.95,24471.75,0,0
BANKNIFTY,20201022,15:10,24461.45,24474.55,24458.35,24461.95,0,0
BANKNIFTY,20201022,15:09,24459.25,24476.1,24457.5,24461.9,0,0
BANKNIFTY,20201022,15:08,24461.95,24464.5,24457.35,24460.65,0,0
BANKNIFTY,20201022,15:07,24458.75,24463.05,24450.4,24462.35,0,0
BANKNIFTY,20201022,15:06,24469.5,24470.7,24455.7,24458.95,0,0
BANKNIFTY,20201022,15:05,24500.6,24501,24473.25,24477.5,0,0
BANKNIFTY,20201022,15:04,24474.4,24498,24471,24498,0,0
BANKNIFTY,20201022,15:03,24502.3,24502.5,24471.35,24472.9,0,0
BANKNIFTY,20201022,15:02,24482.3,24505.15,24482.3,24500.4,0,0
BANKNIFTY,20201022,15:01,24470.25,24489.35,24459.4,24483.8,0,0
BANKNIFTY,20201022,15:00,24432.35,24480.25,24432.35,24471.05,0,0
BANKNIFTY,20201022,14:59,24427.35,24441.8,24427.3,24432.4,0,0
BANKNIFTY,20201022,14:58,24412.8,24431.7,24407.85,24425.2,0,0
BANKNIFTY,20201022,14:57,24443.8,24447.1,24410.65,24410.7,0,0
BANKNIFTY,20201022,14:56,24443.15,24452.2,24431.1,24446.9,0,0
BANKNIFTY,20201022,14:55,24432.15,24454.35,24424,24444.15,0,0
BANKNIFTY,20201022,14:54,24404.9,24450.05,24404.9,24434.8,0,0
BANKNIFTY,20201022,14:53,24427.55,24427.6,24401.5,24403.3,0,0
BANKNIFTY,20201022,14:52,24432.9,24460,24426.5,24426.5,0,0
BANKNIFTY,20201022,14:51,24455.75,24469.25,24427.35,24432.6,0,0
BANKNIFTY,20201022,14:50,24437.75,24480.1,24429.45,24458.85,0,0
BANKNIFTY,20201022,14:49,24374.35,24431.8,24358.45,24431.3,0,0
BANKNIFTY,20201022,14:48,24369.85,24378.1,24361.65,24372.7,0,0
BANKNIFTY,20201022,14:47,24389.75,24390.75,24357.25,24368.65,0,0
BANKNIFTY,20201022,14:46,24333.2,24392,24318.85,24388.25,0,0
BANKNIFTY,20201022,14:45,24308.8,24336.7,24284.75,24330.5,0,0
BANKNIFTY,20201022,14:44,24330.3,24333.75,24308.75,24309.35,0,0
BANKNIFTY,20201022,14:43,24272.7,24348.7,24266.35,24330.95,0,0
BANKNIFTY,20201022,14:42,24278.5,24283.65,24250.8,24257.7,0,0
BANKNIFTY,20201022,14:41,24305.35,24311.3,24283.45,24283.45,0,0
BANKNIFTY,20201022,14:40,24287.15,24306.5,24267.45,24306.5,0,0
BANKNIFTY,20201022,14:39,24309.35,24322.3,24270.65,24288.8,0,0
BANKNIFTY,20201022,14:38,24325.3,24346.4,24307.75,24308.8,0,0
BANKNIFTY,20201022,14:37,24357.3,24357.3,24297.95,24324.7,0,0
BANKNIFTY,20201022,14:36,24418,24420.35,24338.3,24357.6,0,0
BANKNIFTY,20201022,14:35,24393.15,24422,24391.15,24415.1,0,0
BANKNIFTY,20201022,14:34,24393.7,24412.7,24378.65,24394.45,0,0
BANKNIFTY,20201022,14:33,24436.45,24440.75,24394.75,24394.75,0,0
BANKNIFTY,20201022,14:32,24439.35,24440.8,24423.6,24436.95,0,0
BANKNIFTY,20201022,14:31,24428.6,24443.25,24423.6,24437.1,0,0
BANKNIFTY,20201022,14:30,24447.05,24449.9,24408.15,24429.65,0,0
BANKNIFTY,20201022,14:29,24453.35,24458.85,24442.4,24446.7,0,0
BANKNIFTY,20201022,14:28,24453.15,24455.25,24426.7,24453.85,0,0
BANKNIFTY,20201022,14:27,24463.2,24472.85,24449.85,24456.05,0,0
BANKNIFTY,20201022,14:26,24460.15,24465.9,24454,24463.3,0,0
BANKNIFTY,20201022,14:25,24476.7,24486.15,24459.45,24459.45,0,0
BANKNIFTY,20201022,14:24,24444.5,24484.35,24443.5,24477.4,0,0
BANKNIFTY,20201022,14:23,24460.35,24463.3,24430.3,24443.8,0,0
BANKNIFTY,20201022,14:22,24457.3,24469.55,24457.3,24460.75,0,0
BANKNIFTY,20201022,14:21,24467.85,24471.75,24442.45,24457.95,0,0
BANKNIFTY,20201022,14:20,24467.2,24471.05,24455.05,24465.3,0,0
BANKNIFTY,20201022,14:19,24468,24472.45,24457.65,24468.85,0,0
BANKNIFTY,20201022,14:18,24463.4,24477.2,24442.5,24470.95,0,0
BANKNIFTY,20201022,14:17,24513.3,24515.65,24460.3,24460.3,0,0
BANKNIFTY,20201022,14:16,24478.6,24513.25,24478.6,24510.85,0,0
BANKNIFTY,20201022,14:15,24513.6,24524.65,24467.05,24483.1,0,0
BANKNIFTY,20201022,14:14,24511.8,24527.2,24506.3,24511.55,0,0
BANKNIFTY,20201022,14:13,24526.7,24527.3,24494.6,24506.45,0,0
BANKNIFTY,20201022,14:12,24524.7,24528.95,24510.2,24528.95,0,0
BANKNIFTY,20201022,14:11,24504.75,24545.25,24504,24524.5,0,0
BANKNIFTY,20201022,14:10,24505.5,24510.7,24501.7,24506,0,0
BANKNIFTY,20201022,14:09,24502.65,24524.55,24493.45,24504.5,0,0
BANKNIFTY,20201022,14:08,24504.25,24505.7,24491.5,24505.7,0,0
BANKNIFTY,20201022,14:07,24492.85,24510.95,24491.45,24504.95,0,0
BANKNIFTY,20201022,14:06,24487.95,24511,24485.65,24494.5,0,0
BANKNIFTY,20201022,14:05,24490.85,24496,24464.75,24488.25,0,0
BANKNIFTY,20201022,14:04,24535.1,24552.15,24496.35,24496.35,0,0
BANKNIFTY,20201022,14:03,24531.5,24554,24531.3,24533.55,0,0
BANKNIFTY,20201022,14:02,24545.4,24551.9,24531.45,24533.9,0,0
BANKNIFTY,20201022,14:01,24563.95,24577.3,24537.15,24546.25,0,0
BANKNIFTY,20201022,14:00,24519.45,24575.9,24518.6,24562.6,0,0
BANKNIFTY,20201022,13:59,24511,24546.85,24511,24519.15,0,0
BANKNIFTY,20201022,13:58,24504.75,24523.05,24502.15,24513.4,0,0
BANKNIFTY,20201022,13:57,24482.6,24508.2,24480.6,24505.5,0,0
BANKNIFTY,20201022,13:56,24501.75,24503.2,24482.85,24484.75,0,0
BANKNIFTY,20201022,13:55,24485.55,24512.75,24485.3,24498.9,0,0
BANKNIFTY,20201022,13:54,24489.15,24495.2,24482.4,24489.75,0,0
BANKNIFTY,20201022,13:53,24484.2,24492.95,24479.85,24491.6,0,0
BANKNIFTY,20201022,13:52,24475,24497.65,24465.35,24483.35,0,0
BANKNIFTY,20201022,13:51,24463.4,24477.35,24453.1,24474.9,0,0
BANKNIFTY,20201022,13:50,24462.5,24478.1,24452,24464.65,0,0
BANKNIFTY,20201022,13:49,24463.1,24473.9,24457.6,24459.95,0,0
BANKNIFTY,20201022,13:48,24466.75,24468.05,24450.65,24464.3,0,0
BANKNIFTY,20201022,13:47,24437.1,24472.65,24435.9,24465.4,0,0
BANKNIFTY,20201022,13:46,24440.9,24445.15,24421.95,24436.85,0,0
BANKNIFTY,20201022,13:45,24413.05,24448.85,24384.6,24440.85,0,0
BANKNIFTY,20201022,13:44,24474.05,24474.4,24414.7,24417.45,0,0
BANKNIFTY,20201022,13:43,24467.95,24489.25,24467.95,24472.5,0,0
BANKNIFTY,20201022,13:42,24478.25,24482.95,24453.05,24467.15,0,0
BANKNIFTY,20201022,13:41,24466.65,24483.25,24465.95,24483.25,0,0
BANKNIFTY,20201022,13:40,24511.2,24511.3,24458.55,24464.35,0,0
BANKNIFTY,20201022,13:39,24510.15,24519.7,24498.95,24515.35,0,0
BANKNIFTY,20201022,13:38,24492.75,24511.95,24490.15,24510.55,0,0
BANKNIFTY,20201022,13:37,24515.1,24521.3,24492.2,24492.2,0,0
BANKNIFTY,20201022,13:36,24560.6,24564.9,24508,24515.15,0,0
BANKNIFTY,20201022,13:35,24582.55,24606.25,24555.25,24556.1,0,0
BANKNIFTY,20201022,13:34,24582.9,24596.15,24567.05,24584,0,0
BANKNIFTY,20201022,13:33,24552.5,24610.65,24550.45,24583.7,0,0
BANKNIFTY,20201022,13:32,24530.75,24551.55,24518.5,24551.55,0,0
BANKNIFTY,20201022,13:31,24528.4,24540.8,24522.3,24532.6,0,0
BANKNIFTY,20201022,13:30,24550.1,24554.9,24524.85,24528.2,0,0
BANKNIFTY,20201022,13:29,24553.9,24554.45,24531.15,24544.9,0,0
BANKNIFTY,20201022,13:28,24543.75,24558.95,24524.15,24551.85,0,0
BANKNIFTY,20201022,13:27,24526.15,24543.5,24523.7,24541.75,0,0
BANKNIFTY,20201022,13:26,24515.8,24539.25,24515.8,24525.7,0,0
BANKNIFTY,20201022,13:25,24506.35,24548.85,24505.15,24516.1,0,0
BANKNIFTY,20201022,13:24,24485.95,24509.85,24475.65,24504.15,0,0
BANKNIFTY,20201022,13:23,24493.6,24494.5,24478.7,24487.5,0,0
BANKNIFTY,20201022,13:22,24507,24507,24488.5,24490.9,0,0
BANKNIFTY,20201022,13:21,24510.6,24510.6,24492.05,24506.25,0,0
BANKNIFTY,20201022,13:20,24496.3,24515.35,24481.75,24506.3,0,0
BANKNIFTY,20201022,13:19,24489.6,24504.7,24481.6,24496.2,0,0
BANKNIFTY,20201022,13:18,24484.9,24494.7,24472.5,24484.4,0,0
BANKNIFTY,20201022,13:17,24489.55,24495.75,24477.65,24481.75,0,0
BANKNIFTY,20201022,13:16,24505.6,24506.5,24474.35,24489.75,0,0
BANKNIFTY,20201022,13:15,24544.7,24544.7,24497.75,24508.4,0,0
BANKNIFTY,20201022,13:14,24547.3,24550.95,24534.95,24540.8,0,0
BANKNIFTY,20201022,13:13,24535.25,24551.65,24526.45,24546.8,0,0
BANKNIFTY,20201022,13:12,24540.1,24570.35,24534.45,24534.45,0,0
BANKNIFTY,20201022,13:11,24553.65,24554.05,24532.85,24539.05,0,0
BANKNIFTY,20201022,13:10,24566.3,24568.45,24542.7,24550.05,0,0
BANKNIFTY,20201022,13:09,24582.75,24582.75,24554.75,24565.95,0,0
BANKNIFTY,20201022,13:08,24568.6,24589,24560.25,24579.85,0,0
BANKNIFTY,20201022,13:07,24487.55,24571.5,24487.55,24570.4,0,0
BANKNIFTY,20201022,13:06,24490.05,24501.3,24481.3,24485.45,0,0
BANKNIFTY,20201022,13:05,24503.1,24513.25,24485.8,24488.6,0,0
BANKNIFTY,20201022,13:04,24498,24501.35,24482.6,24500.35,0,0
BANKNIFTY,20201022,13:03,24478.9,24517.4,24475.65,24495.7,0,0
BANKNIFTY,20201022,13:02,24481.3,24490,24471.35,24479.7,0,0
BANKNIFTY,20201022,13:01,24507.2,24507.2,24479.75,24482.45,0,0
BANKNIFTY,20201022,13:00,24505.65,24515.7,24498.3,24505.75,0,0
BANKNIFTY,20201022,12:59,24494.45,24508.9,24490.9,24504.35,0,0
BANKNIFTY,20201022,12:58,24506.7,24527.5,24491.4,24495.7,0,0
BANKNIFTY,20201022,12:57,24424.95,24540.25,24421.35,24509.1,0,0
BANKNIFTY,20201022,12:56,24412.95,24425.2,24412.95,24423.25,0,0
BANKNIFTY,20201022,12:55,24426.25,24426.85,24407.9,24410.45,0,0
BANKNIFTY,20201022,12:54,24411.25,24430.65,24404.2,24425.15,0,0
BANKNIFTY,20201022,12:53,24401.85,24415.45,24395.5,24412.7,0,0
BANKNIFTY,20201022,12:52,24386.35,24412.9,24385,24399.3,0,0
BANKNIFTY,20201022,12:51,24413.85,24413.85,24387.35,24387.75,0,0
BANKNIFTY,20201022,12:50,24429.95,24432.7,24409.4,24410.4,0,0
BANKNIFTY,20201022,12:49,24433.6,24433.6,24416.65,24430.3,0,0
BANKNIFTY,20201022,12:48,24412.45,24432.95,24409.15,24432.35,0,0
BANKNIFTY,20201022,12:47,24414.35,24428.55,24400.6,24413.1,0,0
BANKNIFTY,20201022,12:46,24421.35,24421.35,24390.85,24410.1,0,0
BANKNIFTY,20201022,12:45,24381.1,24429.85,24371.55,24421.2,0,0
BANKNIFTY,20201022,12:44,24383.1,24401.85,24377,24381.25,0,0
BANKNIFTY,20201022,12:43,24384.45,24385.1,24361.8,24374.55,0,0
BANKNIFTY,20201022,12:42,24394.3,24397.45,24381.85,24385.15,0,0
BANKNIFTY,20201022,12:41,24381.8,24397.25,24362.8,24394.25,0,0
BANKNIFTY,20201022,12:40,24405.3,24405.3,24370.95,24381.95,0,0
BANKNIFTY,20201022,12:39,24422.9,24422.9,24389.05,24406.05,0,0
BANKNIFTY,20201022,12:38,24445.45,24446.4,24424.55,24424.55,0,0
BANKNIFTY,20201022,12:37,24450.6,24450.6,24434.15,24443.1,0,0
BANKNIFTY,20201022,12:36,24449.85,24462.9,24443.3,24450.75,0,0
BANKNIFTY,20201022,12:35,24416.8,24451.7,24416.8,24451.7,0,0
BANKNIFTY,20201022,12:34,24422.4,24427.7,24414.3,24417,0,0
BANKNIFTY,20201022,12:33,24440.2,24446.65,24414.9,24426.5,0,0
BANKNIFTY,20201022,12:32,24437.55,24442.65,24421.45,24440.8,0,0
BANKNIFTY,20201022,12:31,24447.35,24447.35,24429.45,24437.7,0,0
BANKNIFTY,20201022,12:30,24462.65,24462.65,24435.75,24447.8,0,0
BANKNIFTY,20201022,12:29,24441.7,24467.5,24429.55,24463.9,0,0
BANKNIFTY,20201022,12:28,24458.6,24464.3,24438.45,24440.85,0,0
BANKNIFTY,20201022,12:27,24447.4,24469.7,24434.7,24462.6,0,0
BANKNIFTY,20201022,12:26,24438.7,24448.25,24410.85,24446.25,0,0
BANKNIFTY,20201022,12:25,24474.95,24478.75,24394.1,24437.4,0,0
BANKNIFTY,20201022,12:24,24490.75,24490.75,24466.8,24475.5,0,0
BANKNIFTY,20201022,12:23,24509.4,24509.4,24485.05,24488.8,0,0
BANKNIFTY,20201022,12:22,24508.5,24513.4,24505.65,24509.05,0,0
BANKNIFTY,20201022,12:21,24517.2,24525.25,24502.85,24506.2,0,0
BANKNIFTY,20201022,12:20,24533.35,24533.9,24512.8,24516.05,0,0
BANKNIFTY,20201022,12:19,24528.3,24535.05,24525.7,24531.4,0,0
BANKNIFTY,20201022,12:18,24519.95,24533.95,24518.3,24526.15,0,0
BANKNIFTY,20201022,12:17,24514.6,24523.55,24512.4,24521.4,0,0
BANKNIFTY,20201022,12:16,24513,24518.9,24503.25,24516,0,0
BANKNIFTY,20201022,12:15,24521.9,24531.4,24511.25,24511.25,0,0
BANKNIFTY,20201022,12:14,24521.25,24531.05,24518.3,24528.1,0,0
BANKNIFTY,20201022,12:13,24523.1,24533.85,24519.65,24521.15,0,0
BANKNIFTY,20201022,12:12,24518.95,24522.2,24513,24520.1,0,0
BANKNIFTY,20201022,12:11,24497,24520.8,24494.8,24518.35,0,0
BANKNIFTY,20201022,12:10,24511.4,24515.2,24495.9,24495.9,0,0
BANKNIFTY,20201022,12:09,24512.05,24513.55,24489.4,24513.55,0,0
BANKNIFTY,20201022,12:08,24535.5,24536.55,24502.85,24513.75,0,0
BANKNIFTY,20201022,12:07,24541.7,24549.1,24532.9,24532.9,0,0
BANKNIFTY,20201022,12:06,24540.85,24545.1,24537.8,24541.65,0,0
BANKNIFTY,20201022,12:05,24536.55,24544.35,24524.6,24544.35,0,0
BANKNIFTY,20201022,12:04,24533.2,24542,24526.95,24537.45,0,0
BANKNIFTY,20201022,12:03,24539.55,24543.05,24528.6,24529.45,0,0
BANKNIFTY,20201022,12:02,24550.8,24554.45,24540,24541.25,0,0
BANKNIFTY,20201022,12:01,24530.2,24556.45,24530.2,24545.3,0,0
BANKNIFTY,20201022,12:00,24512.2,24538.7,24510.55,24530.2,0,0
BANKNIFTY,20201022,11:59,24511.5,24523.5,24501.8,24512.4,0,0
BANKNIFTY,20201022,11:58,24515.5,24517.75,24502.15,24509.4,0,0
BANKNIFTY,20201022,11:57,24516.75,24525.5,24504.1,24520.6,0,0
BANKNIFTY,20201022,11:56,24523.75,24524.8,24514.3,24517,0,0
BANKNIFTY,20201022,11:55,24528.5,24528.5,24505.9,24523.7,0,0
BANKNIFTY,20201022,11:54,24529.2,24539.4,24524.2,24530,0,0
BANKNIFTY,20201022,11:53,24529.3,24533.55,24526.45,24528.8,0,0
BANKNIFTY,20201022,11:52,24546.95,24550.95,24531.45,24531.45,0,0
BANKNIFTY,20201022,11:51,24543.45,24551.6,24538.45,24549.3,0,0
BANKNIFTY,20201022,11:50,24558.6,24564.6,24544.25,24547.7,0,0
BANKNIFTY,20201022,11:49,24545.45,24570.15,24543.75,24558.4,0,0
BANKNIFTY,20201022,11:48,24551.55,24556.45,24543.35,24547.15,0,0
BANKNIFTY,20201022,11:47,24547.85,24555.3,24547.1,24552.85,0,0
BANKNIFTY,20201022,11:46,24553.65,24561.9,24549.75,24550.15,0,0
BANKNIFTY,20201022,11:45,24564.8,24565.6,24547.7,24550.05,0,0
BANKNIFTY,20201022,11:44,24548.4,24567.6,24548.2,24564.05,0,0
BANKNIFTY,20201022,11:43,24544.6,24560.8,24544.6,24549.2,0,0
BANKNIFTY,20201022,11:42,24541.4,24557.9,24540.8,24544,0,0
BANKNIFTY,20201022,11:41,24555.95,24555.95,24537.3,24541.6,0,0
BANKNIFTY,20201022,11:40,24530.2,24568.85,24528.2,24556.7,0,0
BANKNIFTY,20201022,11:39,24530.6,24535.5,24527.7,24532.1,0,0
BANKNIFTY,20201022,11:38,24534.6,24541.05,24528.55,24531.6,0,0
BANKNIFTY,20201022,11:37,24534.65,24537.75,24529.95,24533.85,0,0
BANKNIFTY,20201022,11:36,24508.6,24546.5,24505.3,24535.65,0,0
BANKNIFTY,20201022,11:35,24506.25,24513.95,24492.05,24505.9,0,0
BANKNIFTY,20201022,11:34,24499.5,24510.7,24496.2,24507.8,0,0
BANKNIFTY,20201022,11:33,24499.6,24516.75,24496.65,24496.65,0,0
BANKNIFTY,20201022,11:32,24491.95,24516.5,24491.95,24501.35,0,0
BANKNIFTY,20201022,11:31,24493.05,24508.6,24485.3,24490,0,0
BANKNIFTY,20201022,11:30,24509.6,24509.6,24453,24492.3,0,0
BANKNIFTY,20201022,11:29,24512.7,24516.85,24491.35,24510.75,0,0
BANKNIFTY,20201022,11:28,24560.8,24576.05,24509.3,24512.25,0,0
BANKNIFTY,20201022,11:27,24595.7,24599.55,24553.7,24558.65,0,0
BANKNIFTY,20201022,11:26,24596.2,24603.15,24595.5,24598.25,0,0
BANKNIFTY,20201022,11:25,24611.2,24611.85,24588.65,24596.8,0,0
BANKNIFTY,20201022,11:24,24606.15,24612.85,24606.15,24611,0,0
BANKNIFTY,20201022,11:23,24609.4,24612.3,24604.95,24607,0,0
BANKNIFTY,20201022,11:22,24609.15,24617.45,24606.15,24611.7,0,0
BANKNIFTY,20201022,11:21,24600.65,24611,24599.65,24608.3,0,0
BANKNIFTY,20201022,11:20,24605.6,24605.6,24595.7,24600.75,0,0
BANKNIFTY,20201022,11:19,24596.9,24609.35,24596.75,24605.35,0,0
BANKNIFTY,20201022,11:18,24603.3,24603.3,24595,24600.6,0,0
BANKNIFTY,20201022,11:17,24593.2,24611.1,24593.2,24601.3,0,0
BANKNIFTY,20201022,11:16,24620.25,24623.1,24590.45,24592.1,0,0
BANKNIFTY,20201022,11:15,24627.95,24635.65,24621.25,24623.4,0,0
BANKNIFTY,20201022,11:14,24639.35,24639.7,24625.1,24629.3,0,0
BANKNIFTY,20201022,11:13,24615.8,24640.7,24615.3,24638.55,0,0
BANKNIFTY,20201022,11:12,24614.7,24615.9,24610.05,24612.95,0,0
BANKNIFTY,20201022,11:11,24611.1,24621.05,24609.45,24613.35,0,0
BANKNIFTY,20201022,11:10,24619.3,24620.4,24611.7,24612.3,0,0
BANKNIFTY,20201022,11:09,24629.7,24630.5,24618.8,24619.95,0,0
BANKNIFTY,20201022,11:08,24620.3,24631.8,24618.35,24631.1,0,0
BANKNIFTY,20201022,11:07,24609.4,24623.25,24607.85,24620.8,0,0
BANKNIFTY,20201022,11:06,24632.5,24635.9,24608.1,24613.95,0,0
BANKNIFTY,20201022,11:05,24652.2,24656.7,24631.65,24631.65,0,0
BANKNIFTY,20201022,11:04,24649.35,24654.25,24635.65,24654.25,0,0
BANKNIFTY,20201022,11:03,24652.85,24684.3,24646.75,24648.8,0,0
BANKNIFTY,20201022,11:02,24640.45,24655.7,24625.45,24655.7,0,0
BANKNIFTY,20201022,11:01,24644.95,24656.45,24628.7,24633.9,0,0
BANKNIFTY,20201022,11:00,24557.55,24644.8,24557.55,24640.25,0,0
BANKNIFTY,20201022,10:59,24533.8,24560.9,24533.35,24557.3,0,0
BANKNIFTY,20201022,10:58,24547.8,24551.35,24532.8,24534.4,0,0
BANKNIFTY,20201022,10:57,24539.1,24551.1,24533.2,24548.25,0,0
BANKNIFTY,20201022,10:56,24538.9,24551.75,24535.5,24540.2,0,0
BANKNIFTY,20201022,10:55,24522.25,24542.8,24522.25,24539.35,0,0
BANKNIFTY,20201022,10:54,24520.85,24527.85,24519.8,24523.05,0,0
BANKNIFTY,20201022,10:53,24530.7,24533.05,24518.45,24520.05,0,0
BANKNIFTY,20201022,10:52,24525,24535.45,24523.25,24528.8,0,0
BANKNIFTY,20201022,10:51,24524,24533.5,24521.05,24525.2,0,0
BANKNIFTY,20201022,10:50,24506.55,24524.45,24506.55,24522.5,0,0
BANKNIFTY,20201022,10:49,24534.05,24534.05,24504.55,24506.6,0,0
BANKNIFTY,20201022,10:48,24563.45,24563.45,24532.7,24534.95,0,0
BANKNIFTY,20201022,10:47,24547.3,24577.8,24541.5,24564.35,0,0
BANKNIFTY,20201022,10:46,24550.4,24550.65,24538.3,24545.9,0,0
BANKNIFTY,20201022,10:45,24538.35,24551.15,24536.55,24548.85,0,0
BANKNIFTY,20201022,10:44,24537.95,24544.55,24528.9,24538.6,0,0
BANKNIFTY,20201022,10:43,24527,24547.9,24526,24538.5,0,0
BANKNIFTY,20201022,10:42,24537.9,24542.95,24526,24526.9,0,0
BANKNIFTY,20201022,10:41,24519.3,24538.5,24516.8,24538.25,0,0
BANKNIFTY,20201022,10:40,24539.8,24544.25,24516.65,24519.6,0,0
BANKNIFTY,20201022,10:39,24520.05,24544.5,24520.05,24537.55,0,0
BANKNIFTY,20201022,10:38,24507.95,24529.3,24507.75,24519.6,0,0
BANKNIFTY,20201022,10:37,24497.65,24510.1,24495.85,24507.1,0,0
BANKNIFTY,20201022,10:36,24504.65,24509.15,24494.95,24496.6,0,0
BANKNIFTY,20201022,10:35,24507.6,24511.3,24503.4,24505.6,0,0
BANKNIFTY,20201022,10:34,24482.15,24512.95,24481.05,24506.85,0,0
BANKNIFTY,20201022,10:33,24499.1,24500.65,24478.15,24482,0,0
BANKNIFTY,20201022,10:32,24495.9,24507.95,24492.6,24498.15,0,0
BANKNIFTY,20201022,10:31,24476.5,24499.1,24469.6,24493.4,0,0
BANKNIFTY,20201022,10:30,24483.25,24499.8,24474.45,24476.4,0,0
BANKNIFTY,20201022,10:29,24483.15,24486.5,24479.2,24484.45,0,0
BANKNIFTY,20201022,10:28,24488.35,24498.3,24475.95,24477.6,0,0
BANKNIFTY,20201022,10:27,24475.45,24487.9,24467.15,24487.6,0,0
BANKNIFTY,20201022,10:26,24474.1,24479.6,24462.3,24475.2,0,0
BANKNIFTY,20201022,10:25,24476.3,24482.85,24462.25,24475.7,0,0
BANKNIFTY,20201022,10:24,24482.5,24487.5,24473.75,24475.1,0,0
BANKNIFTY,20201022,10:23,24511.1,24511.65,24472,24478.2,0,0
BANKNIFTY,20201022,10:22,24518.05,24519.5,24504.9,24511.3,0,0
BANKNIFTY,20201022,10:21,24511.65,24530.8,24511.65,24518.05,0,0
BANKNIFTY,20201022,10:20,24490.25,24508.75,24486.9,24508.75,0,0
BANKNIFTY,20201022,10:19,24490.2,24502.8,24486.4,24490.05,0,0
BANKNIFTY,20201022,10:18,24484.6,24494.55,24480.8,24489.1,0,0
BANKNIFTY,20201022,10:17,24485,24487.95,24466.7,24487.2,0,0
BANKNIFTY,20201022,10:16,24497.75,24498.9,24487,24487.25,0,0
BANKNIFTY,20201022,10:15,24483.15,24512.35,24469.3,24497.55,0,0
BANKNIFTY,20201022,10:14,24467.4,24480.65,24467,24478.45,0,0
BANKNIFTY,20201022,10:13,24485.4,24485.4,24465,24466.85,0,0
BANKNIFTY,20201022,10:12,24482.05,24491.35,24482.05,24485.65,0,0
BANKNIFTY,20201022,10:11,24469.3,24505.45,24463.2,24483.1,0,0
BANKNIFTY,20201022,10:10,24521.65,24521.65,24459.7,24469.05,0,0
BANKNIFTY,20201022,10:09,24530.65,24530.65,24517.3,24520.95,0,0
BANKNIFTY,20201022,10:08,24539.55,24550.75,24528.45,24528.45,0,0
BANKNIFTY,20201022,10:07,24563.85,24565.35,24536,24537.9,0,0
BANKNIFTY,20201022,10:06,24576.4,24578.55,24564.2,24565,0,0
BANKNIFTY,20201022,10:05,24552.55,24586.45,24552.55,24576.65,0,0
BANKNIFTY,20201022,10:04,24532.8,24555.95,24532.8,24552.15,0,0
BANKNIFTY,20201022,10:03,24557.1,24557.95,24529.25,24531.35,0,0
BANKNIFTY,20201022,10:02,24537.9,24557.85,24527.25,24557.3,0,0
BANKNIFTY,20201022,10:01,24530.45,24539.1,24514.8,24539.1,0,0
BANKNIFTY,20201022,10:00,24548.1,24552.2,24524.4,24529.25,0,0
BANKNIFTY,20201022,09:59,24525.45,24551.05,24524.2,24550.5,0,0
BANKNIFTY,20201022,09:58,24527.45,24542.25,24513.15,24525,0,0
BANKNIFTY,20201022,09:57,24514.6,24541.7,24514.6,24528.95,0,0
BANKNIFTY,20201022,09:56,24548.05,24548.85,24508.7,24514.75,0,0
BANKNIFTY,20201022,09:55,24567,24577.7,24539.45,24548.55,0,0
BANKNIFTY,20201022,09:54,24550.9,24570.55,24548.1,24569.7,0,0
BANKNIFTY,20201022,09:53,24568.85,24572.8,24547.6,24547.6,0,0
BANKNIFTY,20201022,09:52,24547.25,24574.9,24545.9,24567.3,0,0
BANKNIFTY,20201022,09:51,24514.7,24549.85,24512.65,24546.9,0,0
BANKNIFTY,20201022,09:50,24503.35,24531.95,24497.8,24515.15,0,0
BANKNIFTY,20201022,09:49,24463.5,24503.1,24462.55,24503.1,0,0
BANKNIFTY,20201022,09:48,24484.4,24484.4,24452.3,24462.3,0,0
BANKNIFTY,20201022,09:47,24507.15,24509.55,24475.95,24486.25,0,0
BANKNIFTY,20201022,09:46,24476.8,24515.1,24476.3,24502.3,0,0
BANKNIFTY,20201022,09:45,24430.8,24503.8,24430.8,24475.9,0,0
BANKNIFTY,20201022,09:44,24431.6,24437.7,24414.6,24432.25,0,0
BANKNIFTY,20201022,09:43,24426,24442.25,24426,24432.35,0,0
BANKNIFTY,20201022,09:42,24404.55,24425.35,24390.95,24425.35,0,0
BANKNIFTY,20201022,09:41,24443.85,24444.05,24405.25,24405.25,0,0
BANKNIFTY,20201022,09:40,24436.75,24445.75,24433.9,24442.6,0,0
BANKNIFTY,20201022,09:39,24432.85,24448.65,24418.35,24438.65,0,0
BANKNIFTY,20201022,09:38,24444.45,24469.6,24427.8,24427.8,0,0
BANKNIFTY,20201022,09:37,24410.35,24449.7,24410.35,24443.8,0,0
BANKNIFTY,20201022,09:36,24388.2,24415.85,24359.6,24414.4,0,0
BANKNIFTY,20201022,09:35,24411.1,24434.15,24382.55,24389.55,0,0
BANKNIFTY,20201022,09:34,24437.1,24438.15,24395,24411.6,0,0
BANKNIFTY,20201022,09:33,24447.5,24460.1,24432.75,24437.45,0,0
BANKNIFTY,20201022,09:32,24445.3,24451.95,24426.05,24447.5,0,0
BANKNIFTY,20201022,09:31,24473.3,24492,24444.3,24448.6,0,0
BANKNIFTY,20201022,09:30,24510.05,24510.05,24452.35,24470.8,0,0
BANKNIFTY,20201022,09:29,24517.1,24517.1,24489.15,24510.6,0,0
BANKNIFTY,20201022,09:28,24550.4,24550.4,24509.75,24513.7,0,0
BANKNIFTY,20201022,09:27,24500.6,24551.45,24500.55,24548.3,0,0
BANKNIFTY,20201022,09:26,24518.1,24520.4,24494.75,24500.8,0,0
BANKNIFTY,20201022,09:25,24528.5,24530.2,24485.55,24518.75,0,0
BANKNIFTY,20201022,09:24,24557.2,24557.2,24521.95,24526,0,0
BANKNIFTY,20201022,09:23,24543.75,24568.2,24512.1,24557.95,0,0
BANKNIFTY,20201022,09:22,24618,24619.3,24546.35,24546.35,0,0
BANKNIFTY,20201022,09:21,24633.4,24641.45,24620.6,24620.6,0,0
BANKNIFTY,20201022,09:20,24640.45,24644.9,24623.7,24632.65,0,0
BANKNIFTY,20201022,09:19,24618,24641.05,24599,24641.05,0,0
BANKNIFTY,20201022,09:18,24646.45,24688.6,24611.45,24614.95,0,0
BANKNIFTY,20201022,09:17,24548.5,24638.3,24547,24638.3,0,0
BANKNIFTY,20201022,09:16,24474.05,24568.85,24474.05,24555.5,0,0
BANKNIFTY,20201022,09:15,24447.35,24474.25,24411.55,24474.25,0,0
BANKNIFTY,20201021,15:29,24647.15,24653.95,24636.9,24642.7,0,0
BANKNIFTY,20201021,15:28,24654.35,24661.45,24644.6,24645.65,0,0
BANKNIFTY,20201021,15:27,24656.9,24662.7,24651.8,24659.95,0,0
BANKNIFTY,20201021,15:26,24668.15,24669.3,24651.75,24655.7,0,0
BANKNIFTY,20201021,15:25,24668.1,24684.85,24666,24666.95,0,0
BANKNIFTY,20201021,15:24,24661.85,24670.35,24656.55,24666.95,0,0
BANKNIFTY,20201021,15:23,24682.3,24686.25,24663.55,24663.9,0,0
BANKNIFTY,20201021,15:22,24660.65,24680.65,24657.7,24679.5,0,0
BANKNIFTY,20201021,15:21,24666.2,24689.65,24659.15,24660.7,0,0
BANKNIFTY,20201021,15:20,24700.35,24702.45,24661.15,24667.7,0,0
BANKNIFTY,20201021,15:19,24699.85,24705.2,24693.45,24698.65,0,0
BANKNIFTY,20201021,15:18,24686.25,24703.85,24683.2,24702.1,0,0
BANKNIFTY,20201021,15:17,24681.7,24693.3,24668.65,24693.3,0,0
BANKNIFTY,20201021,15:16,24696.05,24696.05,24676.1,24679,0,0
BANKNIFTY,20201021,15:15,24665.75,24704.85,24664.45,24696.35,0,0
BANKNIFTY,20201021,15:14,24649.65,24670.6,24645.8,24663.55,0,0
BANKNIFTY,20201021,15:13,24669.5,24674.95,24642.95,24650.4,0,0
BANKNIFTY,20201021,15:12,24632.95,24678.55,24626.35,24676.35,0,0
BANKNIFTY,20201021,15:11,24633.4,24644.75,24630,24630,0,0
BANKNIFTY,20201021,15:10,24614.85,24638.3,24611.3,24638.3,0,0
BANKNIFTY,20201021,15:09,24586.15,24608,24585.5,24602.1,0,0
BANKNIFTY,20201021,15:08,24594.1,24594.1,24581.5,24586.85,0,0
BANKNIFTY,20201021,15:07,24615.35,24616.55,24590.05,24590.05,0,0
BANKNIFTY,20201021,15:06,24585.05,24613.5,24582.95,24610.6,0,0
BANKNIFTY,20201021,15:05,24572.1,24584.95,24562.9,24584.95,0,0
BANKNIFTY,20201021,15:04,24541.95,24591.8,24541.95,24574.85,0,0
BANKNIFTY,20201021,15:03,24549.95,24551.85,24531.45,24545.1,0,0
BANKNIFTY,20201021,15:02,24533.55,24552.8,24515.45,24547.05,0,0
BANKNIFTY,20201021,15:01,24505.1,24551.3,24503.55,24527.15,0,0
BANKNIFTY,20201021,15:00,24469.65,24527.45,24469.65,24504.25,0,0
BANKNIFTY,20201021,14:59,24476.75,24478.45,24464.35,24467.85,0,0
BANKNIFTY,20201021,14:58,24472.7,24504.25,24467.95,24477.7,0,0
BANKNIFTY,20201021,14:57,24468.2,24477.95,24444.6,24477.95,0,0
BANKNIFTY,20201021,14:56,24498.2,24501.6,24466.25,24467.2,0,0
BANKNIFTY,20201021,14:55,24489.05,24532.6,24489.05,24492.45,0,0
BANKNIFTY,20201021,14:54,24462.55,24494.2,24462.55,24489.95,0,0
BANKNIFTY,20201021,14:53,24484.5,24491.2,24438.9,24461.8,0,0
BANKNIFTY,20201021,14:52,24503.15,24532.75,24479.75,24484.4,0,0
BANKNIFTY,20201021,14:51,24469.9,24504.9,24469.2,24503.9,0,0
BANKNIFTY,20201021,14:50,24419.4,24470.65,24419.4,24469.6,0,0
BANKNIFTY,20201021,14:49,24369.8,24418.45,24369.8,24418.45,0,0
BANKNIFTY,20201021,14:48,24370.75,24387.35,24368.3,24372.6,0,0
BANKNIFTY,20201021,14:47,24351.5,24371.1,24351.4,24370.05,0,0
BANKNIFTY,20201021,14:46,24372.75,24383.95,24348.55,24355.5,0,0
BANKNIFTY,20201021,14:45,24315.95,24373.5,24313.4,24373.5,0,0
BANKNIFTY,20201021,14:44,24328.9,24337.05,24306.25,24316.2,0,0
BANKNIFTY,20201021,14:43,24334.5,24342.6,24323.15,24329.95,0,0
BANKNIFTY,20201021,14:42,24321.75,24336.9,24317.75,24333.25,0,0
BANKNIFTY,20201021,14:41,24354.5,24358.1,24325.25,24325.25,0,0
BANKNIFTY,20201021,14:40,24371.1,24396.45,24350.55,24352.4,0,0
BANKNIFTY,20201021,14:39,24323.2,24371.75,24312.4,24368.05,0,0
BANKNIFTY,20201021,14:38,24326.1,24331.95,24315.35,24320.8,0,0
BANKNIFTY,20201021,14:37,24293.15,24331.8,24292.2,24329.75,0,0
BANKNIFTY,20201021,14:36,24332.5,24333.3,24291.95,24292.15,0,0
BANKNIFTY,20201021,14:35,24338.2,24363.6,24328.15,24334.9,0,0
BANKNIFTY,20201021,14:34,24353.3,24376.35,24332.45,24332.45,0,0
BANKNIFTY,20201021,14:33,24373.1,24381.85,24329.4,24357.85,0,0
BANKNIFTY,20201021,14:32,24275.05,24372.3,24275.05,24370.9,0,0
BANKNIFTY,20201021,14:31,24289.45,24291.3,24254.45,24281.9,0,0
BANKNIFTY,20201021,14:30,24211.7,24293.6,24211.7,24288.4,0,0
BANKNIFTY,20201021,14:29,24172.4,24232.05,24168.6,24217.65,0,0
BANKNIFTY,20201021,14:28,24183.85,24187.8,24169.85,24171.95,0,0
BANKNIFTY,20201021,14:27,24177.55,24196.2,24175.9,24185.75,0,0
BANKNIFTY,20201021,14:26,24166.95,24187.05,24164.65,24176.95,0,0
BANKNIFTY,20201021,14:25,24196.05,24196.4,24156.55,24164.65,0,0
BANKNIFTY,20201021,14:24,24203.85,24225,24190.5,24196.2,0,0
BANKNIFTY,20201021,14:23,24193.3,24209.85,24185.65,24201.8,0,0
BANKNIFTY,20201021,14:22,24190.7,24202.45,24179.7,24194.5,0,0
BANKNIFTY,20201021,14:21,24195.35,24209.05,24188.7,24188.7,0,0
BANKNIFTY,20201021,14:20,24174.4,24201.15,24160.15,24198.55,0,0
BANKNIFTY,20201021,14:19,24142.05,24191.7,24140.8,24176.7,0,0
BANKNIFTY,20201021,14:18,24115.75,24139.4,24115.75,24139.4,0,0
BANKNIFTY,20201021,14:17,24114.7,24133.25,24103,24118.4,0,0
BANKNIFTY,20201021,14:16,24150.1,24152.55,24108.9,24113,0,0
BANKNIFTY,20201021,14:15,24156.7,24173.9,24149.65,24153.55,0,0
BANKNIFTY,20201021,14:14,24188.45,24189.2,24160.45,24161.95,0,0
BANKNIFTY,20201021,14:13,24215.75,24215.75,24174.8,24190.25,0,0
BANKNIFTY,20201021,14:12,24220.15,24228.8,24204.6,24215.7,0,0
BANKNIFTY,20201021,14:11,24208.45,24240.5,24207.3,24219.55,0,0
BANKNIFTY,20201021,14:10,24220.35,24229.95,24193.05,24204.4,0,0
BANKNIFTY,20201021,14:09,24196.6,24224.9,24196.6,24220.75,0,0
BANKNIFTY,20201021,14:08,24212.05,24213.15,24186.4,24193.75,0,0
BANKNIFTY,20201021,14:07,24173.4,24207.4,24169.95,24203.3,0,0
BANKNIFTY,20201021,14:06,24159.9,24192.65,24149.25,24174.2,0,0
BANKNIFTY,20201021,14:05,24169.4,24178.8,24136.8,24161.8,0,0
BANKNIFTY,20201021,14:04,24199.3,24201.8,24154.3,24169.35,0,0
BANKNIFTY,20201021,14:03,24254.45,24261.5,24183.35,24198.6,0,0
BANKNIFTY,20201021,14:02,24317.1,24317.1,24242.05,24257.95,0,0
BANKNIFTY,20201021,14:01,24330.9,24352.5,24314.9,24318.85,0,0
BANKNIFTY,20201021,14:00,24324.85,24329.65,24311.15,24325.9,0,0
BANKNIFTY,20201021,13:59,24320.55,24324.65,24299.85,24319.85,0,0
BANKNIFTY,20201021,13:58,24333.65,24335.35,24316.4,24319.4,0,0
BANKNIFTY,20201021,13:57,24341.6,24344.05,24329.3,24334,0,0
BANKNIFTY,20201021,13:56,24339.05,24343.6,24316.8,24343.6,0,0
BANKNIFTY,20201021,13:55,24330.25,24348.85,24326.1,24337.3,0,0
BANKNIFTY,20201021,13:54,24345.7,24355.05,24319.45,24328.05,0,0
BANKNIFTY,20201021,13:53,24356.4,24368.75,24340.55,24345.3,0,0
BANKNIFTY,20201021,13:52,24383.9,24383.9,24352.5,24358,0,0
BANKNIFTY,20201021,13:51,24351.45,24404.15,24351.45,24385.05,0,0
BANKNIFTY,20201021,13:50,24356.05,24362.3,24332.85,24351.55,0,0
BANKNIFTY,20201021,13:49,24361.5,24373.9,24351.9,24356.35,0,0
BANKNIFTY,20201021,13:48,24337.4,24371.2,24330,24358.5,0,0
BANKNIFTY,20201021,13:47,24306.75,24345.2,24301.4,24330.2,0,0
BANKNIFTY,20201021,13:46,24284.95,24322.7,24279.4,24302.75,0,0
BANKNIFTY,20201021,13:45,24316.2,24316.2,24243.2,24281.55,0,0
BANKNIFTY,20201021,13:44,24334.6,24336.95,24315.75,24319.25,0,0
BANKNIFTY,20201021,13:43,24360.35,24378.6,24327.2,24329.6,0,0
BANKNIFTY,20201021,13:42,24329.05,24372.3,24329.05,24361.6,0,0
BANKNIFTY,20201021,13:41,24273.45,24331.15,24271.05,24331.15,0,0
BANKNIFTY,20201021,13:40,24305.25,24311.55,24272.5,24272.5,0,0
BANKNIFTY,20201021,13:39,24327.2,24334.05,24296.3,24296.9,0,0
BANKNIFTY,20201021,13:38,24300.95,24322.75,24287.1,24322.75,0,0
BANKNIFTY,20201021,13:37,24266.65,24329.7,24266.65,24295.4,0,0
BANKNIFTY,20201021,13:36,24302.3,24302.3,24253.8,24266.8,0,0
BANKNIFTY,20201021,13:35,24366.75,24367.85,24302.35,24302.35,0,0
BANKNIFTY,20201021,13:34,24376.55,24386.65,24352.2,24366.65,0,0
BANKNIFTY,20201021,13:33,24370.9,24375.1,24344.6,24374.85,0,0
BANKNIFTY,20201021,13:32,24367.25,24378.8,24347.1,24369.85,0,0
BANKNIFTY,20201021,13:31,24358.8,24371.8,24278,24366.3,0,0
BANKNIFTY,20201021,13:30,24440.95,24446.4,24358.5,24358.5,0,0
BANKNIFTY,20201021,13:29,24490,24497.6,24439.1,24444.95,0,0
BANKNIFTY,20201021,13:28,24524.55,24524.55,24484.4,24487.75,0,0
BANKNIFTY,20201021,13:27,24447.75,24516.65,24441.25,24516.65,0,0
BANKNIFTY,20201021,13:26,24391.1,24446.4,24377.6,24446.4,0,0
BANKNIFTY,20201021,13:25,24444.9,24444.9,24352.65,24386.35,0,0
BANKNIFTY,20201021,13:24,24495.55,24495.55,24434.5,24444.4,0,0
BANKNIFTY,20201021,13:23,24549.2,24553.55,24493.7,24493.7,0,0
BANKNIFTY,20201021,13:22,24568.55,24573.55,24543.6,24548.75,0,0
BANKNIFTY,20201021,13:21,24521.15,24564.45,24520.4,24564.45,0,0
BANKNIFTY,20201021,13:20,24574.1,24574.1,24463.45,24521.6,0,0
BANKNIFTY,20201021,13:19,24633.1,24637.35,24578.75,24578.75,0,0
BANKNIFTY,20201021,13:18,24624.7,24649.6,24624.7,24631.7,0,0
BANKNIFTY,20201021,13:17,24622.45,24643.55,24610.6,24617.65,0,0
BANKNIFTY,20201021,13:16,24703.3,24707.65,24591.75,24617.05,0,0
BANKNIFTY,20201021,13:15,24766.25,24767.2,24672.9,24700,0,0
BANKNIFTY,20201021,13:14,24766.75,24768.2,24758.15,24764.7,0,0
BANKNIFTY,20201021,13:13,24777.6,24779.75,24762.45,24765.1,0,0
BANKNIFTY,20201021,13:12,24777.55,24779.8,24776.2,24778.45,0,0
BANKNIFTY,20201021,13:11,24787.7,24787.7,24776.75,24778,0,0
BANKNIFTY,20201021,13:10,24788.4,24789.35,24784.95,24789.2,0,0
BANKNIFTY,20201021,13:09,24784.8,24791,24782.4,24790.05,0,0
BANKNIFTY,20201021,13:08,24785.85,24788.6,24780,24788.6,0,0
BANKNIFTY,20201021,13:07,24783.55,24785.55,24782.3,24784.15,0,0
BANKNIFTY,20201021,13:06,24785.65,24788.2,24779.15,24784.25,0,0
BANKNIFTY,20201021,13:05,24783.85,24795.05,24783.2,24786.85,0,0
BANKNIFTY,20201021,13:04,24775.75,24785.75,24772.8,24785.75,0,0
BANKNIFTY,20201021,13:03,24767.3,24778.15,24764.75,24776.1,0,0
BANKNIFTY,20201021,13:02,24761.2,24766.75,24761.1,24765.45,0,0
BANKNIFTY,20201021,13:01,24755.2,24765.55,24750.05,24763.05,0,0
BANKNIFTY,20201021,13:00,24757.4,24757.4,24746.45,24753.75,0,0
BANKNIFTY,20201021,12:59,24773.6,24773.6,24752.45,24753.5,0,0
BANKNIFTY,20201021,12:58,24770.2,24775.9,24769.35,24770.9,0,0
BANKNIFTY,20201021,12:57,24765,24772,24761.95,24771.3,0,0
BANKNIFTY,20201021,12:56,24762.85,24765.85,24758.45,24763.7,0,0
BANKNIFTY,20201021,12:55,24770.9,24776.05,24758.4,24761.6,0,0
BANKNIFTY,20201021,12:54,24767.55,24773.75,24765.15,24769.85,0,0
BANKNIFTY,20201021,12:53,24761.65,24773.15,24759.9,24764.45,0,0
BANKNIFTY,20201021,12:52,24773.8,24774,24758.55,24762.85,0,0
BANKNIFTY,20201021,12:51,24776.05,24778.9,24769.85,24771.45,0,0
BANKNIFTY,20201021,12:50,24763.4,24778.1,24763.1,24775.2,0,0
BANKNIFTY,20201021,12:49,24758.85,24765.9,24758.4,24762.3,0,0
BANKNIFTY,20201021,12:48,24757.5,24761.7,24755.15,24760.6,0,0
BANKNIFTY,20201021,12:47,24757.4,24764.15,24749.5,24757.5,0,0
BANKNIFTY,20201021,12:46,24746.45,24757.8,24744.05,24753.5,0,0
BANKNIFTY,20201021,12:45,24761.15,24761.15,24729.3,24748.2,0,0
BANKNIFTY,20201021,12:44,24768.25,24771.5,24760.1,24762.2,0,0
BANKNIFTY,20201021,12:43,24765.2,24773.2,24762.3,24771.1,0,0
BANKNIFTY,20201021,12:42,24777.65,24780.85,24760.25,24764.75,0,0
BANKNIFTY,20201021,12:41,24778.65,24781.95,24771.35,24778.45,0,0
BANKNIFTY,20201021,12:40,24795.4,24797.45,24781.3,24783.2,0,0
BANKNIFTY,20201021,12:39,24797.15,24800.6,24793.85,24794.35,0,0
BANKNIFTY,20201021,12:38,24793,24799.1,24791.55,24799.1,0,0
BANKNIFTY,20201021,12:37,24786.95,24795.7,24785.85,24794.2,0,0
BANKNIFTY,20201021,12:36,24795.2,24797.5,24786.8,24786.95,0,0
BANKNIFTY,20201021,12:35,24793.1,24797.75,24792.05,24797,0,0
BANKNIFTY,20201021,12:34,24796.7,24799.55,24791.8,24793.25,0,0
BANKNIFTY,20201021,12:33,24807.55,24812.1,24794.45,24797.65,0,0
BANKNIFTY,20201021,12:32,24808.55,24809.45,24802.3,24809.3,0,0
BANKNIFTY,20201021,12:31,24808.45,24811.05,24807,24807,0,0
BANKNIFTY,20201021,12:30,24817.05,24817.75,24805.95,24809.65,0,0
BANKNIFTY,20201021,12:29,24816.75,24820.7,24813.65,24814.55,0,0
BANKNIFTY,20201021,12:28,24803.8,24821.45,24803.6,24816.3,0,0
BANKNIFTY,20201021,12:27,24805.15,24808.2,24802.8,24803.65,0,0
BANKNIFTY,20201021,12:26,24805.85,24811.45,24803,24804.9,0,0
BANKNIFTY,20201021,12:25,24798.95,24811.7,24798.85,24805.25,0,0
BANKNIFTY,20201021,12:24,24788.15,24813.95,24786.35,24801.7,0,0
BANKNIFTY,20201021,12:23,24778.9,24791.3,24778.9,24787.15,0,0
BANKNIFTY,20201021,12:22,24773.3,24782.85,24769.9,24781.45,0,0
BANKNIFTY,20201021,12:21,24771.1,24774.05,24771,24773.15,0,0
BANKNIFTY,20201021,12:20,24775.45,24778.65,24768.6,24771.45,0,0
BANKNIFTY,20201021,12:19,24779.15,24781.4,24773.8,24776.25,0,0
BANKNIFTY,20201021,12:18,24781.8,24785.55,24779.3,24779.3,0,0
BANKNIFTY,20201021,12:17,24782.4,24783.5,24778.95,24782.25,0,0
BANKNIFTY,20201021,12:16,24785.6,24788.3,24780.55,24782.1,0,0
BANKNIFTY,20201021,12:15,24781.15,24787.85,24781.15,24785.75,0,0
BANKNIFTY,20201021,12:14,24781.45,24787.7,24779.45,24780.8,0,0
BANKNIFTY,20201021,12:13,24786.75,24789.95,24779.6,24779.6,0,0
BANKNIFTY,20201021,12:12,24787.3,24794.25,24784.85,24788.15,0,0
BANKNIFTY,20201021,12:11,24785.9,24790.8,24783.15,24786.3,0,0
BANKNIFTY,20201021,12:10,24785.65,24788.95,24783.25,24787.2,0,0
BANKNIFTY,20201021,12:09,24790.85,24793.15,24781.55,24786.75,0,0
BANKNIFTY,20201021,12:08,24765.55,24797,24764.1,24791.25,0,0
BANKNIFTY,20201021,12:07,24768.35,24768.35,24761.15,24764.4,0,0
BANKNIFTY,20201021,12:06,24757.65,24768.9,24756.3,24767.7,0,0
BANKNIFTY,20201021,12:05,24758.1,24760.6,24753.05,24756.75,0,0
BANKNIFTY,20201021,12:04,24757.25,24760.05,24755.4,24758.95,0,0
BANKNIFTY,20201021,12:03,24764.5,24765.4,24755.6,24756.45,0,0
BANKNIFTY,20201021,12:02,24768.8,24771.4,24762.3,24764.4,0,0
BANKNIFTY,20201021,12:01,24772,24774.25,24767.9,24768.2,0,0
BANKNIFTY,20201021,12:00,24774.35,24777.95,24769.9,24770.9,0,0
BANKNIFTY,20201021,11:59,24762.75,24777.5,24759.8,24773.55,0,0
BANKNIFTY,20201021,11:58,24770.25,24770.6,24761.05,24761.05,0,0
BANKNIFTY,20201021,11:57,24775.55,24775.8,24769,24769.3,0,0
BANKNIFTY,20201021,11:56,24770.75,24779.15,24769.1,24774.95,0,0
BANKNIFTY,20201021,11:55,24772.8,24772.9,24767.85,24771.2,0,0
BANKNIFTY,20201021,11:54,24768.75,24774.6,24764.2,24770.95,0,0
BANKNIFTY,20201021,11:53,24763.3,24769.2,24761.75,24765.8,0,0
BANKNIFTY,20201021,11:52,24760.5,24763.35,24756.95,24760.2,0,0
BANKNIFTY,20201021,11:51,24757.5,24762.2,24756.5,24759.45,0,0
BANKNIFTY,20201021,11:50,24758.15,24760.9,24756.2,24757.65,0,0
BANKNIFTY,20201021,11:49,24756.7,24757.55,24750.1,24757.5,0,0
BANKNIFTY,20201021,11:48,24752.9,24756.8,24746.9,24753.15,0,0
BANKNIFTY,20201021,11:47,24750.9,24756.8,24748.6,24751.4,0,0
BANKNIFTY,20201021,11:46,24745.4,24752.6,24742.6,24750.6,0,0
BANKNIFTY,20201021,11:45,24733.85,24746.3,24730,24744.6,0,0
BANKNIFTY,20201021,11:44,24729.75,24733.4,24726.45,24730.3,0,0
BANKNIFTY,20201021,11:43,24732.25,24732.65,24727.15,24729.45,0,0
BANKNIFTY,20201021,11:42,24733.85,24735.4,24727.65,24731.25,0,0
BANKNIFTY,20201021,11:41,24726.8,24734.35,24701.5,24730.9,0,0
BANKNIFTY,20201021,11:40,24736.95,24739,24723.7,24725.25,0,0
BANKNIFTY,20201021,11:39,24747.6,24752.55,24736.5,24736.5,0,0
BANKNIFTY,20201021,11:38,24756.5,24758.6,24746.25,24746.25,0,0
BANKNIFTY,20201021,11:37,24762.95,24762.95,24749.7,24755.5,0,0
BANKNIFTY,20201021,11:36,24760.2,24763.65,24757.5,24762.45,0,0
BANKNIFTY,20201021,11:35,24758.4,24764.05,24756.45,24760.8,0,0
BANKNIFTY,20201021,11:34,24747.8,24759.7,24746.45,24756.5,0,0
BANKNIFTY,20201021,11:33,24748.8,24749.6,24743.85,24749.1,0,0
BANKNIFTY,20201021,11:32,24735.25,24752.8,24734.7,24747,0,0
BANKNIFTY,20201021,11:31,24734.8,24738.25,24729.3,24737.2,0,0
BANKNIFTY,20201021,11:30,24742.55,24742.55,24731.95,24734.95,0,0
BANKNIFTY,20201021,11:29,24739.1,24743.9,24736.8,24738.7,0,0
BANKNIFTY,20201021,11:28,24746.35,24749.55,24738.9,24739.15,0,0
BANKNIFTY,20201021,11:27,24748.55,24748.9,24740.6,24744.05,0,0
BANKNIFTY,20201021,11:26,24752.9,24753.5,24739.8,24746.6,0,0
BANKNIFTY,20201021,11:25,24757.25,24757.25,24750.25,24753.5,0,0
BANKNIFTY,20201021,11:24,24759,24761.45,24754.25,24756.25,0,0
BANKNIFTY,20201021,11:23,24756.75,24760.15,24753.2,24756.9,0,0
BANKNIFTY,20201021,11:22,24748.55,24759.35,24748.55,24754.55,0,0
BANKNIFTY,20201021,11:21,24737.45,24751.65,24734.9,24751.6,0,0
BANKNIFTY,20201021,11:20,24742.9,24743.65,24733.5,24738.3,0,0
BANKNIFTY,20201021,11:19,24742.15,24743.9,24737,24740.85,0,0
BANKNIFTY,20201021,11:18,24775.55,24775.55,24724.95,24746.4,0,0
BANKNIFTY,20201021,11:17,24779.85,24781.3,24772.15,24775.3,0,0
BANKNIFTY,20201021,11:16,24776.1,24781.7,24774.3,24780.15,0,0
BANKNIFTY,20201021,11:15,24803.25,24803.25,24776.35,24776.8,0,0
BANKNIFTY,20201021,11:14,24818.75,24818.75,24802.55,24805.1,0,0
BANKNIFTY,20201021,11:13,24806.8,24817.15,24803.4,24816.45,0,0
BANKNIFTY,20201021,11:12,24798.8,24807.2,24795.6,24804.85,0,0
BANKNIFTY,20201021,11:11,24800.5,24802.9,24795.3,24797,0,0
BANKNIFTY,20201021,11:10,24804.15,24804.15,24797.35,24800,0,0
BANKNIFTY,20201021,11:09,24809.85,24809.85,24800.85,24801.7,0,0
BANKNIFTY,20201021,11:08,24806.95,24811.15,24799.9,24810.3,0,0
BANKNIFTY,20201021,11:07,24796.15,24810.1,24793.45,24802.95,0,0
BANKNIFTY,20201021,11:06,24799.3,24799.3,24788.95,24794.75,0,0
BANKNIFTY,20201021,11:05,24794.95,24801.4,24794.95,24799.1,0,0
BANKNIFTY,20201021,11:04,24795.7,24797.5,24791.2,24795.3,0,0
BANKNIFTY,20201021,11:03,24784.45,24797.5,24781.1,24795.15,0,0
BANKNIFTY,20201021,11:02,24780.55,24787.45,24779.5,24782.7,0,0
BANKNIFTY,20201021,11:01,24772.9,24784.3,24770.65,24780.55,0,0
BANKNIFTY,20201021,11:00,24769.05,24774.2,24766.25,24772.25,0,0
BANKNIFTY,20201021,10:59,24765.7,24771.45,24758.85,24770,0,0
BANKNIFTY,20201021,10:58,24769.2,24772,24760.45,24763,0,0
BANKNIFTY,20201021,10:57,24770.2,24776,24766.9,24771.05,0,0
BANKNIFTY,20201021,10:56,24771.25,24775.1,24767.7,24771.7,0,0
BANKNIFTY,20201021,10:55,24772.9,24777.2,24770.25,24772.7,0,0
BANKNIFTY,20201021,10:54,24760.5,24772.95,24758.65,24769.7,0,0
BANKNIFTY,20201021,10:53,24752.65,24763.55,24752.1,24759.9,0,0
BANKNIFTY,20201021,10:52,24754.65,24761.9,24747.8,24750.95,0,0
BANKNIFTY,20201021,10:51,24764.3,24768.05,24751.3,24755.4,0,0
BANKNIFTY,20201021,10:50,24773.2,24781.4,24763.35,24767.7,0,0
BANKNIFTY,20201021,10:49,24764.15,24774.55,24762.75,24771.7,0,0
BANKNIFTY,20201021,10:48,24773.25,24773.25,24763.85,24765.35,0,0
BANKNIFTY,20201021,10:47,24765.85,24777.7,24759.6,24770.9,0,0
BANKNIFTY,20201021,10:46,24770.6,24774.25,24764.3,24766.15,0,0
BANKNIFTY,20201021,10:45,24772.35,24772.9,24766.7,24769.6,0,0
BANKNIFTY,20201021,10:44,24769.05,24775.05,24766.25,24771.2,0,0
BANKNIFTY,20201021,10:43,24756.4,24770.2,24755.05,24768.95,0,0
BANKNIFTY,20201021,10:42,24753.15,24760,24750.55,24757.8,0,0
BANKNIFTY,20201021,10:41,24739.5,24756.9,24737.4,24751.5,0,0
BANKNIFTY,20201021,10:40,24745.25,24745.25,24729.45,24739.95,0,0
BANKNIFTY,20201021,10:39,24741.9,24745.05,24736.3,24743.85,0,0
BANKNIFTY,20201021,10:38,24748.05,24749.6,24737.5,24742.9,0,0
BANKNIFTY,20201021,10:37,24738.65,24749.2,24736.4,24747.8,0,0
BANKNIFTY,20201021,10:36,24750.9,24750.9,24733.35,24736.75,0,0
BANKNIFTY,20201021,10:35,24735.45,24753.1,24733.2,24746.4,0,0
BANKNIFTY,20201021,10:34,24750.15,24754.15,24736.2,24736.55,0,0
BANKNIFTY,20201021,10:33,24758.05,24758.75,24745.65,24751.45,0,0
BANKNIFTY,20201021,10:32,24774.4,24776.05,24757.1,24757.1,0,0
BANKNIFTY,20201021,10:31,24775.35,24780.35,24771.7,24773.9,0,0
BANKNIFTY,20201021,10:30,24771.45,24780.7,24770.85,24774.85,0,0
BANKNIFTY,20201021,10:29,24784.1,24784.6,24769.25,24774.8,0,0
BANKNIFTY,20201021,10:28,24784.7,24788,24781.15,24781.8,0,0
BANKNIFTY,20201021,10:27,24778.3,24787.6,24774.7,24785.3,0,0
BANKNIFTY,20201021,10:26,24770.35,24778.65,24768.6,24778.6,0,0
BANKNIFTY,20201021,10:25,24777.1,24780.5,24770.45,24773.5,0,0
BANKNIFTY,20201021,10:24,24776.3,24782.75,24773.35,24774.6,0,0
BANKNIFTY,20201021,10:23,24777.55,24782.25,24771,24779.35,0,0
BANKNIFTY,20201021,10:22,24762.75,24777.6,24761.15,24775.5,0,0
BANKNIFTY,20201021,10:21,24761.15,24765.6,24758.25,24765.6,0,0
BANKNIFTY,20201021,10:20,24764.45,24765.5,24756.05,24761.2,0,0
BANKNIFTY,20201021,10:19,24768.3,24769.6,24758.8,24764.6,0,0
BANKNIFTY,20201021,10:18,24767,24774.8,24764.9,24770.35,0,0
BANKNIFTY,20201021,10:17,24765.9,24777.15,24761.6,24768.65,0,0
BANKNIFTY,20201021,10:16,24787.05,24788.9,24764.95,24765.4,0,0
BANKNIFTY,20201021,10:15,24773.35,24794.25,24773.35,24788.15,0,0
BANKNIFTY,20201021,10:14,24756.7,24776.25,24756.7,24771.95,0,0
BANKNIFTY,20201021,10:13,24737.3,24758.25,24736.2,24755.9,0,0
BANKNIFTY,20201021,10:12,24746.05,24746.7,24736.95,24740.55,0,0
BANKNIFTY,20201021,10:11,24748.1,24754.15,24743.6,24744.65,0,0
BANKNIFTY,20201021,10:10,24761.85,24762.8,24746.5,24748.75,0,0
BANKNIFTY,20201021,10:09,24755.75,24765.4,24752.75,24762.7,0,0
BANKNIFTY,20201021,10:08,24744.3,24758.1,24744.2,24754.9,0,0
BANKNIFTY,20201021,10:07,24736.1,24743.9,24733.75,24743.9,0,0
BANKNIFTY,20201021,10:06,24716.45,24740.3,24716.35,24737.05,0,0
BANKNIFTY,20201021,10:05,24711.1,24719.7,24709.35,24719.7,0,0
BANKNIFTY,20201021,10:04,24715.8,24717.35,24709.9,24709.9,0,0
BANKNIFTY,20201021,10:03,24728.05,24728.3,24715.45,24715.45,0,0
BANKNIFTY,20201021,10:02,24734.95,24734.95,24719.65,24727.15,0,0
BANKNIFTY,20201021,10:01,24738.4,24740.4,24729.85,24733.75,0,0
BANKNIFTY,20201021,10:00,24737.45,24744.55,24730.8,24739.95,0,0
BANKNIFTY,20201021,09:59,24738.9,24743.4,24725.2,24734.85,0,0
BANKNIFTY,20201021,09:58,24730.8,24742.3,24729.1,24741.7,0,0
BANKNIFTY,20201021,09:57,24729.6,24733.2,24725.25,24730.15,0,0
BANKNIFTY,20201021,09:56,24726.65,24730.2,24720.55,24724.9,0,0
BANKNIFTY,20201021,09:55,24719.65,24724.9,24714.3,24724.9,0,0
BANKNIFTY,20201021,09:54,24708.85,24720.6,24705.5,24719.3,0,0
BANKNIFTY,20201021,09:53,24702.15,24710.6,24697.25,24708.7,0,0
BANKNIFTY,20201021,09:52,24710.6,24711.85,24701,24702.85,0,0
BANKNIFTY,20201021,09:51,24692.35,24717.4,24692.35,24713.65,0,0
BANKNIFTY,20201021,09:50,24707.2,24707.45,24683,24696.15,0,0
BANKNIFTY,20201021,09:49,24727.05,24729.3,24705.3,24709.9,0,0
BANKNIFTY,20201021,09:48,24715.9,24727.15,24712,24727.15,0,0
BANKNIFTY,20201021,09:47,24708.7,24720.65,24705.65,24719.7,0,0
BANKNIFTY,20201021,09:46,24723.9,24723.9,24707.7,24707.7,0,0
BANKNIFTY,20201021,09:45,24725.9,24739.6,24724.3,24724.9,0,0
BANKNIFTY,20201021,09:44,24714.15,24727.65,24712.15,24725.25,0,0
BANKNIFTY,20201021,09:43,24696,24717.85,24693.75,24713.5,0,0
BANKNIFTY,20201021,09:42,24698.9,24700.7,24691.85,24695.95,0,0
BANKNIFTY,20201021,09:41,24708.45,24710.05,24692.4,24699.05,0,0
BANKNIFTY,20201021,09:40,24712.65,24718.8,24699.85,24709.3,0,0
BANKNIFTY,20201021,09:39,24723.35,24723.35,24706.2,24714.25,0,0
BANKNIFTY,20201021,09:38,24698.4,24719.25,24695.35,24718.85,0,0
BANKNIFTY,20201021,09:37,24727.5,24730.4,24695.95,24695.95,0,0
BANKNIFTY,20201021,09:36,24721.7,24732.65,24717.7,24723.7,0,0
BANKNIFTY,20201021,09:35,24729.65,24731.9,24710.45,24720.75,0,0
BANKNIFTY,20201021,09:34,24748.35,24748.35,24730.2,24731.4,0,0
BANKNIFTY,20201021,09:33,24739.95,24760.7,24735.65,24746.95,0,0
BANKNIFTY,20201021,09:32,24710.15,24744,24707.55,24744,0,0
BANKNIFTY,20201021,09:31,24709.45,24715.6,24705.75,24709.95,0,0
BANKNIFTY,20201021,09:30,24713.25,24729.15,24708,24711.65,0,0
BANKNIFTY,20201021,09:29,24703.4,24720.15,24703.4,24710.45,0,0
BANKNIFTY,20201021,09:28,24713.55,24721.9,24700,24706.3,0,0
BANKNIFTY,20201021,09:27,24710.8,24715.75,24702.15,24715.75,0,0
BANKNIFTY,20201021,09:26,24680.05,24719.4,24678.15,24713.25,0,0
BANKNIFTY,20201021,09:25,24684.7,24685.1,24665.65,24674.65,0,0
BANKNIFTY,20201021,09:24,24671.7,24695.15,24670.35,24686.8,0,0
BANKNIFTY,20201021,09:23,24626.5,24677.4,24626.5,24675.25,0,0
BANKNIFTY,20201021,09:22,24625.2,24634.75,24619.65,24628.8,0,0
BANKNIFTY,20201021,09:21,24615,24624.6,24603.65,24624.6,0,0
BANKNIFTY,20201021,09:20,24611.15,24628.45,24611.15,24617.05,0,0
BANKNIFTY,20201021,09:19,24584.15,24603.55,24575.35,24602.15,0,0
BANKNIFTY,20201021,09:18,24582.3,24599.6,24579.95,24582.7,0,0
BANKNIFTY,20201021,09:17,24543.35,24582.6,24539.2,24580,0,0
BANKNIFTY,20201021,09:16,24522.2,24570.5,24516.4,24549.55,0,0
BANKNIFTY,20201021,09:15,24444.2,24538.15,24438.25,24529.3,0,0
BANKNIFTY,20201020,15:29,24316.55,24316.55,24292.6,24303.95,0,0
BANKNIFTY,20201020,15:28,24320.85,24323.2,24309.45,24313.25,0,0
BANKNIFTY,20201020,15:27,24309,24322.65,24309,24320.35,0,0
BANKNIFTY,20201020,15:26,24307.35,24315.7,24306.5,24311.25,0,0
BANKNIFTY,20201020,15:25,24301.55,24309.65,24300.35,24308.25,0,0
BANKNIFTY,20201020,15:24,24305.4,24307.85,24301.55,24303.9,0,0
BANKNIFTY,20201020,15:23,24303.05,24309.5,24302.6,24308.7,0,0
BANKNIFTY,20201020,15:22,24308.75,24312.8,24297.25,24303.5,0,0
BANKNIFTY,20201020,15:21,24300.2,24316,24294.85,24308.65,0,0
BANKNIFTY,20201020,15:20,24298.65,24315.5,24298.35,24302,0,0
BANKNIFTY,20201020,15:19,24299.1,24302.75,24291.6,24301.9,0,0
BANKNIFTY,20201020,15:18,24293.6,24303.6,24291.5,24299.1,0,0
BANKNIFTY,20201020,15:17,24288.05,24301.15,24281.5,24297.9,0,0
BANKNIFTY,20201020,15:16,24309.95,24315.65,24286.3,24286.3,0,0
BANKNIFTY,20201020,15:15,24324.85,24324.85,24309.65,24311.95,0,0
BANKNIFTY,20201020,15:14,24317.4,24326.65,24317.3,24323.6,0,0
BANKNIFTY,20201020,15:13,24324.75,24325.7,24313.65,24317.7,0,0
BANKNIFTY,20201020,15:12,24329.75,24333.3,24323.15,24327.1,0,0
BANKNIFTY,20201020,15:11,24321.2,24333.65,24318.7,24332.85,0,0
BANKNIFTY,20201020,15:10,24317.15,24329.65,24315,24324.25,0,0
BANKNIFTY,20201020,15:09,24316.25,24318.35,24313.3,24316.1,0,0
BANKNIFTY,20201020,15:08,24317.05,24318,24310,24316.9,0,0
BANKNIFTY,20201020,15:07,24316.5,24320.75,24314.3,24316.25,0,0
BANKNIFTY,20201020,15:06,24325.5,24325.5,24314,24318.15,0,0
BANKNIFTY,20201020,15:05,24330.7,24333.2,24317.85,24323.05,0,0
BANKNIFTY,20201020,15:04,24320.45,24333,24318.9,24331.8,0,0
BANKNIFTY,20201020,15:03,24328.65,24330.9,24317.85,24321.65,0,0
BANKNIFTY,20201020,15:02,24311.75,24330.25,24308.05,24330.25,0,0
BANKNIFTY,20201020,15:01,24314.05,24314.45,24306.8,24311.05,0,0
BANKNIFTY,20201020,15:00,24321.15,24326.5,24303,24316.15,0,0
BANKNIFTY,20201020,14:59,24316,24332.35,24316,24321.65,0,0
BANKNIFTY,20201020,14:58,24308.55,24319.35,24304,24316.95,0,0
BANKNIFTY,20201020,14:57,24307.1,24312.6,24301.15,24307.85,0,0
BANKNIFTY,20201020,14:56,24304.15,24307.45,24297.75,24306.85,0,0
BANKNIFTY,20201020,14:55,24297,24303.1,24282,24301,0,0
BANKNIFTY,20201020,14:54,24303.85,24305.15,24293.65,24293.65,0,0
BANKNIFTY,20201020,14:53,24307.7,24311.2,24295.5,24301.95,0,0
BANKNIFTY,20201020,14:52,24313.8,24314.7,24306.45,24310.15,0,0
BANKNIFTY,20201020,14:51,24314.75,24317.1,24309.2,24311.75,0,0
BANKNIFTY,20201020,14:50,24305.55,24317.35,24305.1,24313.15,0,0
BANKNIFTY,20201020,14:49,24295.35,24311,24294.25,24307.1,0,0
BANKNIFTY,20201020,14:48,24311.1,24311.25,24291.6,24296.9,0,0
BANKNIFTY,20201020,14:47,24299.6,24313.35,24297.3,24312.7,0,0
BANKNIFTY,20201020,14:46,24297.4,24302.45,24296,24297,0,0
BANKNIFTY,20201020,14:45,24299.65,24302.65,24294.35,24297.35,0,0
BANKNIFTY,20201020,14:44,24308.4,24313.75,24296,24296.35,0,0
BANKNIFTY,20201020,14:43,24307.25,24317.45,24306.65,24310.8,0,0
BANKNIFTY,20201020,14:42,24304.2,24312.7,24291.3,24310.75,0,0
BANKNIFTY,20201020,14:41,24294.25,24301.8,24292.2,24301.6,0,0
BANKNIFTY,20201020,14:40,24285.85,24304.6,24282.55,24293.75,0,0
BANKNIFTY,20201020,14:39,24286.45,24292.5,24282.5,24286.1,0,0
BANKNIFTY,20201020,14:38,24307.05,24307.05,24284.3,24286.4,0,0
BANKNIFTY,20201020,14:37,24315.05,24324.1,24305.2,24305.2,0,0
BANKNIFTY,20201020,14:36,24315.05,24321.25,24313.75,24316.95,0,0
BANKNIFTY,20201020,14:35,24312.85,24319.55,24311.4,24314.45,0,0
BANKNIFTY,20201020,14:34,24316.1,24319.7,24304.65,24314.7,0,0
BANKNIFTY,20201020,14:33,24327.45,24329.65,24319.25,24320.25,0,0
BANKNIFTY,20201020,14:32,24349.5,24352.65,24320.85,24327.35,0,0
BANKNIFTY,20201020,14:31,24345,24352.3,24343.05,24350.85,0,0
BANKNIFTY,20201020,14:30,24339.15,24354.6,24336.85,24346.75,0,0
BANKNIFTY,20201020,14:29,24333.05,24341.3,24332.05,24338.15,0,0
BANKNIFTY,20201020,14:28,24328.35,24335.8,24321.5,24332.65,0,0
BANKNIFTY,20201020,14:27,24322.95,24330.5,24320.9,24328.7,0,0
BANKNIFTY,20201020,14:26,24316.85,24329.15,24314.55,24326.15,0,0
BANKNIFTY,20201020,14:25,24319.25,24327.75,24311.65,24320.45,0,0
BANKNIFTY,20201020,14:24,24325.55,24336.15,24319.65,24328.9,0,0
BANKNIFTY,20201020,14:23,24318.95,24331.8,24317.4,24328.45,0,0
BANKNIFTY,20201020,14:22,24333.3,24337.7,24304.25,24319.3,0,0
BANKNIFTY,20201020,14:21,24341.3,24343.7,24332.5,24334.9,0,0
BANKNIFTY,20201020,14:20,24332.95,24348.2,24332.2,24343.1,0,0
BANKNIFTY,20201020,14:19,24339.05,24346.05,24330.9,24333.4,0,0
BANKNIFTY,20201020,14:18,24355.3,24357.5,24331.8,24342.2,0,0
BANKNIFTY,20201020,14:17,24353.95,24357.65,24345.5,24355.5,0,0
BANKNIFTY,20201020,14:16,24353.35,24359.3,24344.45,24351.8,0,0
BANKNIFTY,20201020,14:15,24296,24364,24295.55,24357.4,0,0
BANKNIFTY,20201020,14:14,24298.55,24299.55,24287.4,24297.65,0,0
BANKNIFTY,20201020,14:13,24302.7,24303.75,24287.5,24294.75,0,0
BANKNIFTY,20201020,14:12,24304.95,24306.6,24284.45,24303.75,0,0
BANKNIFTY,20201020,14:11,24242.7,24312.8,24241.9,24305.45,0,0
BANKNIFTY,20201020,14:10,24252.65,24254.65,24239.2,24242.85,0,0
BANKNIFTY,20201020,14:09,24254.6,24258,24248.35,24252.85,0,0
BANKNIFTY,20201020,14:08,24266.1,24267.85,24252.45,24255.55,0,0
BANKNIFTY,20201020,14:07,24268.45,24273.55,24261.2,24264.7,0,0
BANKNIFTY,20201020,14:06,24273,24274,24264.3,24272.05,0,0
BANKNIFTY,20201020,14:05,24254.05,24277.45,24246.65,24276.95,0,0
BANKNIFTY,20201020,14:04,24250.95,24263.05,24250.95,24257.6,0,0
BANKNIFTY,20201020,14:03,24267.65,24271.75,24250.4,24252.05,0,0
BANKNIFTY,20201020,14:02,24271.85,24271.85,24257.7,24267.8,0,0
BANKNIFTY,20201020,14:01,24269.25,24282.65,24243.7,24270.5,0,0
BANKNIFTY,20201020,14:00,24303.65,24311.4,24272.65,24272.65,0,0
BANKNIFTY,20201020,13:59,24303.7,24313.95,24298.75,24304.5,0,0
BANKNIFTY,20201020,13:58,24304.5,24308.05,24294.4,24304.9,0,0
BANKNIFTY,20201020,13:57,24298.7,24305.6,24291,24303.2,0,0
BANKNIFTY,20201020,13:56,24300.8,24311.05,24296.7,24300.5,0,0
BANKNIFTY,20201020,13:55,24324.75,24325.55,24303,24303,0,0
BANKNIFTY,20201020,13:54,24312.85,24330.05,24308.15,24325.75,0,0
BANKNIFTY,20201020,13:53,24313.15,24315.15,24309.7,24313.6,0,0
BANKNIFTY,20201020,13:52,24318.95,24320.7,24309.4,24313.55,0,0
BANKNIFTY,20201020,13:51,24328.1,24331.15,24315.4,24319.9,0,0
BANKNIFTY,20201020,13:50,24324.5,24337.55,24324.5,24327.9,0,0
BANKNIFTY,20201020,13:49,24315.85,24326.8,24313.9,24325.45,0,0
BANKNIFTY,20201020,13:48,24312.1,24317.4,24306.1,24315.95,0,0
BANKNIFTY,20201020,13:47,24309.2,24316.2,24301.6,24313.2,0,0
BANKNIFTY,20201020,13:46,24310.65,24322.3,24300.3,24308.3,0,0
BANKNIFTY,20201020,13:45,24292,24314.55,24285.85,24310.9,0,0
BANKNIFTY,20201020,13:44,24321.35,24328.55,24292.75,24295.25,0,0
BANKNIFTY,20201020,13:43,24321.75,24322.8,24315.6,24322.8,0,0
BANKNIFTY,20201020,13:42,24292.2,24326.15,24292.2,24323.6,0,0
BANKNIFTY,20201020,13:41,24293.3,24295.05,24287.9,24291.35,0,0
BANKNIFTY,20201020,13:40,24285.3,24296.1,24270,24292.4,0,0
BANKNIFTY,20201020,13:39,24289.7,24296.9,24285.75,24286.2,0,0
BANKNIFTY,20201020,13:38,24310.7,24312,24285.6,24285.6,0,0
BANKNIFTY,20201020,13:37,24326.25,24328.7,24309.45,24310.35,0,0
BANKNIFTY,20201020,13:36,24333.7,24340.55,24326.6,24326.6,0,0
BANKNIFTY,20201020,13:35,24323.55,24337.7,24323.55,24337.7,0,0
BANKNIFTY,20201020,13:34,24346,24347.45,24324.1,24325.75,0,0
BANKNIFTY,20201020,13:33,24317.7,24349.85,24314.8,24345.9,0,0
BANKNIFTY,20201020,13:32,24325.8,24327.85,24319.5,24319.95,0,0
BANKNIFTY,20201020,13:31,24329.15,24335.15,24325.25,24326.65,0,0
BANKNIFTY,20201020,13:30,24331.7,24336.25,24317.25,24329.65,0,0
BANKNIFTY,20201020,13:29,24332.35,24336.8,24331.6,24332.45,0,0
BANKNIFTY,20201020,13:28,24330.6,24337.35,24330.6,24333.9,0,0
BANKNIFTY,20201020,13:27,24313.2,24337.25,24312.75,24330.9,0,0
BANKNIFTY,20201020,13:26,24322.85,24324.75,24312.7,24315.9,0,0
BANKNIFTY,20201020,13:25,24311.2,24324.1,24309.65,24322.7,0,0
BANKNIFTY,20201020,13:24,24315.1,24319.2,24308.95,24315.2,0,0
BANKNIFTY,20201020,13:23,24303.75,24317.6,24303.75,24316.9,0,0
BANKNIFTY,20201020,13:22,24330.75,24330.75,24303.7,24303.7,0,0
BANKNIFTY,20201020,13:21,24301.55,24328.7,24301.55,24325.6,0,0
BANKNIFTY,20201020,13:20,24270,24305.75,24269.4,24302.75,0,0
BANKNIFTY,20201020,13:19,24266.2,24273.6,24265.45,24270.55,0,0
BANKNIFTY,20201020,13:18,24247.9,24268.2,24246.3,24266.95,0,0
BANKNIFTY,20201020,13:17,24246.05,24252.6,24242.55,24247.9,0,0
BANKNIFTY,20201020,13:16,24270.8,24277.05,24242.75,24242.75,0,0
BANKNIFTY,20201020,13:15,24279.15,24286.2,24266.15,24270.55,0,0
BANKNIFTY,20201020,13:14,24277.95,24284.35,24266.7,24280.9,0,0
BANKNIFTY,20201020,13:13,24285.4,24293.6,24281.5,24283.6,0,0
BANKNIFTY,20201020,13:12,24265.7,24296.35,24265.6,24289.95,0,0
BANKNIFTY,20201020,13:11,24250.15,24269.95,24247.4,24265.55,0,0
BANKNIFTY,20201020,13:10,24266.95,24267.9,24251.35,24251.9,0,0
BANKNIFTY,20201020,13:09,24266.15,24277.35,24264.3,24266.55,0,0
BANKNIFTY,20201020,13:08,24267.7,24268.1,24261.1,24266.15,0,0
BANKNIFTY,20201020,13:07,24274.45,24280.55,24263.1,24263.1,0,0
BANKNIFTY,20201020,13:06,24284.25,24286.25,24273.7,24275.55,0,0
BANKNIFTY,20201020,13:05,24256.5,24286.25,24256.5,24283.8,0,0
BANKNIFTY,20201020,13:04,24231.65,24259.6,24231.65,24256.7,0,0
BANKNIFTY,20201020,13:03,24239.85,24239.85,24217.5,24232.3,0,0
BANKNIFTY,20201020,13:02,24251,24252.65,24235.05,24237.5,0,0
BANKNIFTY,20201020,13:01,24259.65,24259.65,24240.4,24251.65,0,0
BANKNIFTY,20201020,13:00,24279.75,24279.75,24251.15,24256.75,0,0
BANKNIFTY,20201020,12:59,24292.55,24293.25,24276.25,24278.35,0,0
BANKNIFTY,20201020,12:58,24286.45,24294.6,24284.8,24288.95,0,0
BANKNIFTY,20201020,12:57,24302.75,24302.75,24278.95,24287.35,0,0
BANKNIFTY,20201020,12:56,24317.75,24320.5,24291.2,24304.3,0,0
BANKNIFTY,20201020,12:55,24314.3,24323.75,24310,24318.25,0,0
BANKNIFTY,20201020,12:54,24329.05,24338.35,24316.35,24316.95,0,0
BANKNIFTY,20201020,12:53,24320.55,24332.6,24310.4,24327.55,0,0
BANKNIFTY,20201020,12:52,24322.4,24329.7,24317.8,24323,0,0
BANKNIFTY,20201020,12:51,24339.85,24341.4,24321.25,24323.45,0,0
BANKNIFTY,20201020,12:50,24351.05,24356.15,24341.9,24343,0,0
BANKNIFTY,20201020,12:49,24343.85,24355,24343.85,24350.35,0,0
BANKNIFTY,20201020,12:48,24355.9,24355.9,24343.9,24344.1,0,0
BANKNIFTY,20201020,12:47,24352.2,24363.9,24352.2,24354.9,0,0
BANKNIFTY,20201020,12:46,24360.4,24362.4,24352.55,24352.55,0,0
BANKNIFTY,20201020,12:45,24348.2,24374.45,24348.2,24361.3,0,0
BANKNIFTY,20201020,12:44,24339.5,24369.7,24339.5,24348.8,0,0
BANKNIFTY,20201020,12:43,24329.9,24348.35,24328.8,24340.05,0,0
BANKNIFTY,20201020,12:42,24320,24333.9,24315.85,24330,0,0
BANKNIFTY,20201020,12:41,24321.4,24323.55,24314.35,24320,0,0
BANKNIFTY,20201020,12:40,24326.8,24331.1,24320,24322.1,0,0
BANKNIFTY,20201020,12:39,24325.45,24334.6,24325.4,24327.8,0,0
BANKNIFTY,20201020,12:38,24332.65,24335.9,24323.95,24328.45,0,0
BANKNIFTY,20201020,12:37,24329.9,24334.3,24325.1,24331.8,0,0
BANKNIFTY,20201020,12:36,24323.55,24334.2,24322.8,24331.05,0,0
BANKNIFTY,20201020,12:35,24324,24325.6,24314.95,24324.95,0,0
BANKNIFTY,20201020,12:34,24324.4,24326.6,24317.4,24323.15,0,0
BANKNIFTY,20201020,12:33,24341.5,24345.7,24314.1,24320.15,0,0
BANKNIFTY,20201020,12:32,24343.65,24346.85,24341.65,24346.3,0,0
BANKNIFTY,20201020,12:31,24340.3,24344.5,24337.75,24341.2,0,0
BANKNIFTY,20201020,12:30,24326.2,24347.05,24323,24347.05,0,0
BANKNIFTY,20201020,12:29,24319.15,24327.65,24315.55,24327.65,0,0
BANKNIFTY,20201020,12:28,24320.85,24330.3,24315.55,24320.4,0,0
BANKNIFTY,20201020,12:27,24318.95,24320.9,24311.65,24319.7,0,0
BANKNIFTY,20201020,12:26,24314.05,24320.8,24310.95,24318.9,0,0
BANKNIFTY,20201020,12:25,24302,24319.8,24297.45,24314.8,0,0
BANKNIFTY,20201020,12:24,24330.1,24331.3,24290.15,24301.8,0,0
BANKNIFTY,20201020,12:23,24349.15,24350.45,24325.15,24330,0,0
BANKNIFTY,20201020,12:22,24353,24358.05,24347.4,24348.85,0,0
BANKNIFTY,20201020,12:21,24353.6,24355.5,24350.9,24353.85,0,0
BANKNIFTY,20201020,12:20,24357.15,24358.8,24348.45,24352.8,0,0
BANKNIFTY,20201020,12:19,24361.55,24362.55,24356.4,24358.8,0,0
BANKNIFTY,20201020,12:18,24368.45,24369.85,24360.7,24360.7,0,0
BANKNIFTY,20201020,12:17,24363.8,24371.15,24363.8,24368.75,0,0
BANKNIFTY,20201020,12:16,24357.95,24367.3,24357.8,24366.2,0,0
BANKNIFTY,20201020,12:15,24355.6,24360.65,24347.7,24359.75,0,0
BANKNIFTY,20201020,12:14,24361.3,24367.55,24353,24354.3,0,0
BANKNIFTY,20201020,12:13,24352.95,24364.2,24352.95,24361.3,0,0
BANKNIFTY,20201020,12:12,24352.35,24355.3,24348.35,24352.9,0,0
BANKNIFTY,20201020,12:11,24346.65,24360.9,24346.35,24354.25,0,0
BANKNIFTY,20201020,12:10,24342.05,24347.45,24338.55,24347.45,0,0
BANKNIFTY,20201020,12:09,24356.7,24358.3,24334.1,24340.65,0,0
BANKNIFTY,20201020,12:08,24357.3,24365.15,24353.35,24355.35,0,0
BANKNIFTY,20201020,12:07,24376.65,24381.35,24354.25,24358.2,0,0
BANKNIFTY,20201020,12:06,24381.1,24383.5,24378.65,24380.1,0,0
BANKNIFTY,20201020,12:05,24372.85,24382.25,24372.35,24382.25,0,0
BANKNIFTY,20201020,12:04,24373.8,24375.4,24369,24374.9,0,0
BANKNIFTY,20201020,12:03,24373.5,24380.45,24372.35,24374.15,0,0
BANKNIFTY,20201020,12:02,24381.55,24386.7,24375.2,24376.05,0,0
BANKNIFTY,20201020,12:01,24387.05,24388.35,24380.65,24384.7,0,0
BANKNIFTY,20201020,12:00,24396.65,24398.7,24384.7,24387.6,0,0
BANKNIFTY,20201020,11:59,24387.05,24400.45,24387.05,24397.9,0,0
BANKNIFTY,20201020,11:58,24394.85,24397.5,24383.65,24387.4,0,0
BANKNIFTY,20201020,11:57,24401.2,24403.6,24392.6,24395.8,0,0
BANKNIFTY,20201020,11:56,24405.8,24407.85,24397.3,24404.6,0,0
BANKNIFTY,20201020,11:55,24391.2,24409.75,24391.2,24404.55,0,0
BANKNIFTY,20201020,11:54,24390.4,24405,24389.6,24394.3,0,0
BANKNIFTY,20201020,11:53,24381.35,24394.25,24381.2,24391.75,0,0
BANKNIFTY,20201020,11:52,24365.35,24380.5,24365.05,24378.45,0,0
BANKNIFTY,20201020,11:51,24354.95,24374,24353.7,24366.6,0,0
BANKNIFTY,20201020,11:50,24344.8,24359.45,24344.05,24353.35,0,0
BANKNIFTY,20201020,11:49,24342.9,24351.45,24341.15,24342.4,0,0
BANKNIFTY,20201020,11:48,24348,24348.05,24339.15,24339.15,0,0
BANKNIFTY,20201020,11:47,24347.3,24350.85,24339.9,24346.55,0,0
BANKNIFTY,20201020,11:46,24344.2,24354.4,24344.2,24348.65,0,0
BANKNIFTY,20201020,11:45,24333.3,24350.55,24327.85,24344.7,0,0
BANKNIFTY,20201020,11:44,24333.85,24339.15,24329.7,24333.5,0,0
BANKNIFTY,20201020,11:43,24338.75,24340.95,24332.65,24335.4,0,0
BANKNIFTY,20201020,11:42,24342.65,24344.9,24336.05,24339.55,0,0
BANKNIFTY,20201020,11:41,24346.8,24351.8,24340.1,24341.5,0,0
BANKNIFTY,20201020,11:40,24344.65,24349.15,24342.5,24349.15,0,0
BANKNIFTY,20201020,11:39,24312.7,24344.45,24312.7,24343.35,0,0
BANKNIFTY,20201020,11:38,24303.65,24313.2,24300.15,24312.6,0,0
BANKNIFTY,20201020,11:37,24318.6,24318.6,24303.5,24303.5,0,0
BANKNIFTY,20201020,11:36,24328.9,24329.5,24310.2,24317.5,0,0
BANKNIFTY,20201020,11:35,24329.25,24330.9,24324.15,24328.8,0,0
BANKNIFTY,20201020,11:34,24327.2,24331.05,24320.15,24331.05,0,0
BANKNIFTY,20201020,11:33,24316,24329.15,24314.75,24327.3,0,0
BANKNIFTY,20201020,11:32,24337.45,24339.65,24316.25,24316.95,0,0
BANKNIFTY,20201020,11:31,24339.55,24345.8,24335.05,24337.05,0,0
BANKNIFTY,20201020,11:30,24349.4,24354.5,24338.15,24339.75,0,0
BANKNIFTY,20201020,11:29,24370.25,24370.25,24343.55,24346.4,0,0
BANKNIFTY,20201020,11:28,24350.45,24368.95,24350.45,24368.95,0,0
BANKNIFTY,20201020,11:27,24339.5,24353.85,24338.7,24352.55,0,0
BANKNIFTY,20201020,11:26,24344.65,24346.4,24330.05,24342.2,0,0
BANKNIFTY,20201020,11:25,24343.25,24349.65,24341.55,24345.85,0,0
BANKNIFTY,20201020,11:24,24334.4,24343.95,24331.2,24343.95,0,0
BANKNIFTY,20201020,11:23,24355,24357.8,24337.15,24339.35,0,0
BANKNIFTY,20201020,11:22,24359.25,24359.3,24351.1,24352.75,0,0
BANKNIFTY,20201020,11:21,24359.55,24362.3,24351.4,24356.35,0,0
BANKNIFTY,20201020,11:20,24351.45,24359.4,24345.7,24359.4,0,0
BANKNIFTY,20201020,11:19,24349.25,24352,24339.15,24347.1,0,0
BANKNIFTY,20201020,11:18,24349.15,24355.15,24348.6,24350,0,0
BANKNIFTY,20201020,11:17,24362.05,24374.15,24349.35,24351.95,0,0
BANKNIFTY,20201020,11:16,24361.55,24364.85,24357.05,24363.15,0,0
BANKNIFTY,20201020,11:15,24348.4,24364.9,24348.4,24357.35,0,0
BANKNIFTY,20201020,11:14,24355.25,24358.65,24344.8,24348.7,0,0
BANKNIFTY,20201020,11:13,24345.3,24374.1,24345.3,24356,0,0
BANKNIFTY,20201020,11:12,24318.75,24347.4,24317.3,24346.9,0,0
BANKNIFTY,20201020,11:11,24324.3,24327.95,24313.6,24316.45,0,0
BANKNIFTY,20201020,11:10,24283.85,24328.05,24282.7,24323.1,0,0
BANKNIFTY,20201020,11:09,24283.1,24284.45,24274.4,24283.15,0,0
BANKNIFTY,20201020,11:08,24286.9,24288.6,24283.15,24285.65,0,0
BANKNIFTY,20201020,11:07,24282.05,24286.4,24278.6,24284.95,0,0
BANKNIFTY,20201020,11:06,24281.15,24293.95,24275.3,24279.65,0,0
BANKNIFTY,20201020,11:05,24269.6,24277.75,24266.25,24277.75,0,0
BANKNIFTY,20201020,11:04,24255.65,24268.7,24255.45,24267.6,0,0
BANKNIFTY,20201020,11:03,24259.75,24263.8,24252.2,24257.65,0,0
BANKNIFTY,20201020,11:02,24261.6,24263.45,24246.05,24259.2,0,0
BANKNIFTY,20201020,11:01,24280.5,24283.05,24260.15,24261.1,0,0
BANKNIFTY,20201020,11:00,24266.6,24281.1,24266.6,24281.1,0,0
BANKNIFTY,20201020,10:59,24270.65,24277.1,24264.6,24268.55,0,0
BANKNIFTY,20201020,10:58,24259.2,24279.5,24258.65,24274.6,0,0
BANKNIFTY,20201020,10:57,24254.55,24262.65,24249.95,24261.45,0,0
BANKNIFTY,20201020,10:56,24251.35,24259.1,24247.45,24256.6,0,0
BANKNIFTY,20201020,10:55,24237.45,24251.85,24228.9,24251.85,0,0
BANKNIFTY,20201020,10:54,24252.75,24258.6,24231.95,24245.1,0,0
BANKNIFTY,20201020,10:53,24255.6,24262.5,24247.8,24252.2,0,0
BANKNIFTY,20201020,10:52,24298.35,24298.35,24255.75,24255.75,0,0
BANKNIFTY,20201020,10:51,24302.15,24309.45,24300.35,24301.5,0,0
BANKNIFTY,20201020,10:50,24292.2,24307,24292.2,24303.3,0,0
BANKNIFTY,20201020,10:49,24275.6,24292.4,24275.6,24292.4,0,0
BANKNIFTY,20201020,10:48,24287.35,24287.35,24271.8,24277.85,0,0
BANKNIFTY,20201020,10:47,24275.6,24288.35,24275.6,24287.75,0,0
BANKNIFTY,20201020,10:46,24290.55,24293.9,24262.55,24277.45,0,0
BANKNIFTY,20201020,10:45,24280.25,24304.7,24280.25,24290.6,0,0
BANKNIFTY,20201020,10:44,24237.75,24285.05,24234.35,24283.55,0,0
BANKNIFTY,20201020,10:43,24227.4,24244.5,24227.4,24240.85,0,0
BANKNIFTY,20201020,10:42,24215.45,24229.6,24213.6,24227.9,0,0
BANKNIFTY,20201020,10:41,24218.55,24222.8,24199.75,24214.2,0,0
BANKNIFTY,20201020,10:40,24221.15,24229.6,24216.85,24219.3,0,0
BANKNIFTY,20201020,10:39,24218.45,24222.9,24208,24220,0,0
BANKNIFTY,20201020,10:38,24217.8,24223.65,24214.2,24215.3,0,0
BANKNIFTY,20201020,10:37,24219.45,24227.35,24213.1,24222.1,0,0
BANKNIFTY,20201020,10:36,24187.1,24215.1,24185.45,24210.55,0,0
BANKNIFTY,20201020,10:35,24171.75,24191.05,24171.75,24188.55,0,0
BANKNIFTY,20201020,10:34,24168.35,24175.5,24166.3,24170.65,0,0
BANKNIFTY,20201020,10:33,24164.75,24170.2,24163.6,24168.9,0,0
BANKNIFTY,20201020,10:32,24172.45,24174.55,24165,24165.65,0,0
BANKNIFTY,20201020,10:31,24172.3,24173.65,24164.95,24170.25,0,0
BANKNIFTY,20201020,10:30,24179.95,24179.95,24165.25,24171.9,0,0
BANKNIFTY,20201020,10:29,24159.6,24179.1,24159.2,24178,0,0
BANKNIFTY,20201020,10:28,24153.35,24159.5,24149,24158.7,0,0
BANKNIFTY,20201020,10:27,24141.3,24153.95,24141.3,24153.95,0,0
BANKNIFTY,20201020,10:26,24150.75,24152.5,24137.65,24141.25,0,0
BANKNIFTY,20201020,10:25,24148,24155.05,24143.8,24153.15,0,0
BANKNIFTY,20201020,10:24,24156.9,24159.45,24148.5,24148.5,0,0
BANKNIFTY,20201020,10:23,24158.25,24163.65,24148.3,24158.35,0,0
BANKNIFTY,20201020,10:22,24141.05,24154.85,24135.25,24153.8,0,0
BANKNIFTY,20201020,10:21,24142.05,24150.9,24138.1,24140.75,0,0
BANKNIFTY,20201020,10:20,24134.7,24141.65,24126.55,24138.95,0,0
BANKNIFTY,20201020,10:19,24146.45,24148.85,24134.4,24136.4,0,0
BANKNIFTY,20201020,10:18,24154.15,24162.85,24144.4,24146.25,0,0
BANKNIFTY,20201020,10:17,24164.35,24166,24146.3,24154.05,0,0
BANKNIFTY,20201020,10:16,24163.5,24168.8,24158.5,24162.7,0,0
BANKNIFTY,20201020,10:15,24173.65,24174.85,24153.35,24165.25,0,0
BANKNIFTY,20201020,10:14,24164.1,24175.65,24160.95,24170.35,0,0
BANKNIFTY,20201020,10:13,24154.55,24163.15,24154.55,24161.6,0,0
BANKNIFTY,20201020,10:12,24137.55,24159.5,24137.55,24154.75,0,0
BANKNIFTY,20201020,10:11,24126.85,24138.2,24123.05,24136.2,0,0
BANKNIFTY,20201020,10:10,24151.7,24153.35,24126.75,24126.75,0,0
BANKNIFTY,20201020,10:09,24170.3,24171.25,24148.8,24153.55,0,0
BANKNIFTY,20201020,10:08,24171.35,24173.3,24164.5,24170.95,0,0
BANKNIFTY,20201020,10:07,24171.15,24187.7,24162.65,24166.2,0,0
BANKNIFTY,20201020,10:06,24164.4,24173.9,24160.5,24170.35,0,0
BANKNIFTY,20201020,10:05,24141.3,24154.75,24141.3,24154.75,0,0
BANKNIFTY,20201020,10:04,24137.3,24152,24135.5,24139.8,0,0
BANKNIFTY,20201020,10:03,24144.4,24149.5,24130.2,24137.3,0,0
BANKNIFTY,20201020,10:02,24130.75,24143.7,24121.1,24142.45,0,0
BANKNIFTY,20201020,10:01,24101.5,24131.85,24097.35,24130.35,0,0
BANKNIFTY,20201020,10:00,24117,24119.95,24095.7,24100.6,0,0
BANKNIFTY,20201020,09:59,24150.45,24150.45,24112.95,24117.2,0,0
BANKNIFTY,20201020,09:58,24127,24154.6,24123.3,24148.95,0,0
BANKNIFTY,20201020,09:57,24114.85,24135.55,24112.95,24128.95,0,0
BANKNIFTY,20201020,09:56,24094.95,24112.65,24088.85,24111.1,0,0
BANKNIFTY,20201020,09:55,24138.25,24141.9,24108.85,24108.85,0,0
BANKNIFTY,20201020,09:54,24152.15,24155.8,24134.6,24135.05,0,0
BANKNIFTY,20201020,09:53,24146.95,24161.1,24146.95,24160.25,0,0
BANKNIFTY,20201020,09:52,24147.65,24150.1,24131.5,24150.1,0,0
BANKNIFTY,20201020,09:51,24150.5,24153.4,24140.85,24145.05,0,0
BANKNIFTY,20201020,09:50,24187.85,24190.1,24142.6,24157.95,0,0
BANKNIFTY,20201020,09:49,24190.7,24194.65,24184.75,24187.35,0,0
BANKNIFTY,20201020,09:48,24199.95,24202.25,24171.9,24193.1,0,0
BANKNIFTY,20201020,09:47,24211.25,24212.95,24199.7,24200.9,0,0
BANKNIFTY,20201020,09:46,24213.1,24216.65,24208.3,24209.9,0,0
BANKNIFTY,20201020,09:45,24225.15,24242.8,24208.05,24212.65,0,0
BANKNIFTY,20201020,09:44,24222.9,24225.65,24211.75,24225.35,0,0
BANKNIFTY,20201020,09:43,24209.5,24224.65,24209.1,24219.8,0,0
BANKNIFTY,20201020,09:42,24209.45,24214.55,24201.15,24206.7,0,0
BANKNIFTY,20201020,09:41,24209.85,24210.2,24195.8,24205.85,0,0
BANKNIFTY,20201020,09:40,24239,24242.6,24204.8,24204.8,0,0
BANKNIFTY,20201020,09:39,24211.1,24241.4,24208.95,24236.65,0,0
BANKNIFTY,20201020,09:38,24223.25,24225.55,24210.3,24213.2,0,0
BANKNIFTY,20201020,09:37,24228.75,24235.35,24210.55,24223.6,0,0
BANKNIFTY,20201020,09:36,24220.85,24236.5,24216.5,24230.2,0,0
BANKNIFTY,20201020,09:35,24231.1,24249.65,24223.75,24224.95,0,0
BANKNIFTY,20201020,09:34,24226.35,24235.85,24212.15,24233.5,0,0
BANKNIFTY,20201020,09:33,24207.55,24231.5,24192.7,24231.5,0,0
BANKNIFTY,20201020,09:32,24219.8,24223.45,24203.65,24206,0,0
BANKNIFTY,20201020,09:31,24219.8,24245,24218.2,24219.2,0,0
BANKNIFTY,20201020,09:30,24167.35,24220.2,24167.35,24220.2,0,0
BANKNIFTY,20201020,09:29,24153.5,24170.55,24149.05,24169.05,0,0
BANKNIFTY,20201020,09:28,24131.05,24157.3,24124.95,24154.3,0,0
BANKNIFTY,20201020,09:27,24139.9,24140.95,24119.65,24128.9,0,0
BANKNIFTY,20201020,09:26,24164.15,24167.05,24138.15,24138.15,0,0
BANKNIFTY,20201020,09:25,24158,24192.7,24156.35,24163.1,0,0
BANKNIFTY,20201020,09:24,24094.3,24161,24094.3,24156.05,0,0
BANKNIFTY,20201020,09:23,24103.35,24109.6,24088.6,24091.5,0,0
BANKNIFTY,20201020,09:22,24089.15,24108.3,24086.8,24101.7,0,0
BANKNIFTY,20201020,09:21,24070.9,24086.9,24056.55,24086.9,0,0
BANKNIFTY,20201020,09:20,24099.95,24113.45,24063.55,24079.55,0,0
BANKNIFTY,20201020,09:19,24092.85,24110,24082.05,24098.65,0,0
BANKNIFTY,20201020,09:18,24097.8,24112.8,24085.5,24102,0,0
BANKNIFTY,20201020,09:17,24085.05,24099.65,24077.45,24097.25,0,0
BANKNIFTY,20201020,09:16,24102.8,24116.5,24064.2,24083.3,0,0
BANKNIFTY,20201020,09:15,24117.35,24140.3,24054,24099.4,0,0
BANKNIFTY,20201019,15:29,24232.1,24238.4,24223.8,24227.8,0,0
BANKNIFTY,20201019,15:28,24226.15,24233.4,24219.95,24233.4,0,0
BANKNIFTY,20201019,15:27,24233.2,24233.95,24223.15,24227.25,0,0
BANKNIFTY,20201019,15:26,24239,24242.2,24224.65,24228.35,0,0
BANKNIFTY,20201019,15:25,24245.15,24260.5,24236.4,24241.8,0,0
BANKNIFTY,20201019,15:24,24250.7,24251.15,24241.95,24246.4,0,0
BANKNIFTY,20201019,15:23,24256.6,24263.75,24249.95,24250.15,0,0
BANKNIFTY,20201019,15:22,24283.3,24284.3,24248.4,24258.05,0,0
BANKNIFTY,20201019,15:21,24263.1,24291.85,24257.1,24284.4,0,0
BANKNIFTY,20201019,15:20,24244.7,24272,24240.65,24269,0,0
BANKNIFTY,20201019,15:19,24245.8,24247.6,24231.8,24247.05,0,0
BANKNIFTY,20201019,15:18,24256.25,24261.8,24239.4,24243.85,0,0
BANKNIFTY,20201019,15:17,24264.55,24270.8,24257.65,24260.75,0,0
BANKNIFTY,20201019,15:16,24278.55,24287.4,24262.9,24267.5,0,0
BANKNIFTY,20201019,15:15,24279.75,24284.55,24271.3,24279.1,0,0
BANKNIFTY,20201019,15:14,24281.55,24288.25,24274.7,24280.7,0,0
BANKNIFTY,20201019,15:13,24274.7,24286.8,24272.45,24283.95,0,0
BANKNIFTY,20201019,15:12,24281.45,24283.15,24271.65,24274.1,0,0
BANKNIFTY,20201019,15:11,24283.4,24286.45,24275.3,24282.7,0,0
BANKNIFTY,20201019,15:10,24279.5,24288.8,24269.4,24282.5,0,0
BANKNIFTY,20201019,15:09,24274.85,24288.05,24274.05,24281.7,0,0
BANKNIFTY,20201019,15:08,24277.2,24281.85,24274.1,24276.5,0,0
BANKNIFTY,20201019,15:07,24274.4,24287.55,24273.35,24277.75,0,0
BANKNIFTY,20201019,15:06,24282.4,24287.25,24269.8,24275.5,0,0
BANKNIFTY,20201019,15:05,24289.15,24293.2,24277.45,24281.9,0,0
BANKNIFTY,20201019,15:04,24264.8,24295.35,24264.8,24283.55,0,0
BANKNIFTY,20201019,15:03,24273.7,24273.7,24261.7,24265.6,0,0
BANKNIFTY,20201019,15:02,24271.2,24278.2,24262.9,24267.3,0,0
BANKNIFTY,20201019,15:01,24278.9,24282.9,24265.85,24270.1,0,0
BANKNIFTY,20201019,15:00,24263.4,24289.9,24263.4,24281.65,0,0
BANKNIFTY,20201019,14:59,24277.3,24280.6,24255.35,24265.8,0,0
BANKNIFTY,20201019,14:58,24285.15,24285.65,24274.3,24276.9,0,0
BANKNIFTY,20201019,14:57,24307.55,24310.85,24281.65,24286.25,0,0
BANKNIFTY,20201019,14:56,24298.55,24310.35,24290.05,24307.5,0,0
BANKNIFTY,20201019,14:55,24289.45,24302.2,24289.45,24295.8,0,0
BANKNIFTY,20201019,14:54,24296.7,24302.85,24284.9,24288,0,0
BANKNIFTY,20201019,14:53,24302.95,24320.95,24292.5,24298.65,0,0
BANKNIFTY,20201019,14:52,24266.4,24303.95,24262.65,24303.65,0,0
BANKNIFTY,20201019,14:51,24272.75,24275.5,24262.9,24266.8,0,0
BANKNIFTY,20201019,14:50,24268.05,24271.8,24256.1,24271.45,0,0
BANKNIFTY,20201019,14:49,24270.7,24276.15,24264.15,24269.7,0,0
BANKNIFTY,20201019,14:48,24289.05,24290.3,24271.1,24274.05,0,0
BANKNIFTY,20201019,14:47,24280.85,24309.15,24266.15,24289.8,0,0
BANKNIFTY,20201019,14:46,24271.2,24285.55,24262.1,24283.45,0,0
BANKNIFTY,20201019,14:45,24245.15,24277.05,24245.15,24269.35,0,0
BANKNIFTY,20201019,14:44,24259.35,24259.35,24237.35,24246.85,0,0
BANKNIFTY,20201019,14:43,24257.3,24262.45,24247.15,24256.55,0,0
BANKNIFTY,20201019,14:42,24232.2,24258.35,24231.45,24258.35,0,0
BANKNIFTY,20201019,14:41,24251.85,24255.15,24232.3,24232.3,0,0
BANKNIFTY,20201019,14:40,24242.1,24257.6,24241.85,24252.6,0,0
BANKNIFTY,20201019,14:39,24256.9,24266.6,24238.45,24239.9,0,0
BANKNIFTY,20201019,14:38,24269.65,24272.3,24246.4,24256.3,0,0
BANKNIFTY,20201019,14:37,24277.9,24277.9,24261.05,24270.95,0,0
BANKNIFTY,20201019,14:36,24257.45,24276.35,24249.05,24272.15,0,0
BANKNIFTY,20201019,14:35,24271.45,24288.8,24252.25,24260.15,0,0
BANKNIFTY,20201019,14:34,24203.25,24271.85,24203.25,24271.85,0,0
BANKNIFTY,20201019,14:33,24164.65,24201.05,24154.6,24200.15,0,0
BANKNIFTY,20201019,14:32,24173.65,24173.65,24161.1,24162.05,0,0
BANKNIFTY,20201019,14:31,24210.3,24210.3,24166.4,24170.4,0,0
BANKNIFTY,20201019,14:30,24202.35,24219.05,24202.35,24210,0,0
BANKNIFTY,20201019,14:29,24207.4,24219.2,24203,24204.4,0,0
BANKNIFTY,20201019,14:28,24204.5,24209.55,24200.3,24206.15,0,0
BANKNIFTY,20201019,14:27,24190.75,24206.15,24186.5,24205.15,0,0
BANKNIFTY,20201019,14:26,24182.55,24191.85,24177.3,24191.85,0,0
BANKNIFTY,20201019,14:25,24190.7,24194.45,24180.35,24182.9,0,0
BANKNIFTY,20201019,14:24,24181.5,24191.35,24180.4,24189.2,0,0
BANKNIFTY,20201019,14:23,24178.2,24196.8,24178.2,24181,0,0
BANKNIFTY,20201019,14:22,24163.55,24180.1,24160.65,24179.45,0,0
BANKNIFTY,20201019,14:21,24176.6,24177.15,24154.5,24162.35,0,0
BANKNIFTY,20201019,14:20,24168,24179.85,24167.5,24178.05,0,0
BANKNIFTY,20201019,14:19,24154.8,24169.25,24154.75,24168.5,0,0
BANKNIFTY,20201019,14:18,24204.5,24210.3,24142.95,24155,0,0
BANKNIFTY,20201019,14:17,24213.65,24213.65,24203.9,24206.5,0,0
BANKNIFTY,20201019,14:16,24235.9,24236.65,24212.05,24213.35,0,0
BANKNIFTY,20201019,14:15,24222.25,24242.6,24220.6,24237.2,0,0
BANKNIFTY,20201019,14:14,24214.45,24226.1,24212.75,24221.75,0,0
BANKNIFTY,20201019,14:13,24200.75,24214.35,24194.9,24213.25,0,0
BANKNIFTY,20201019,14:12,24211.45,24217.65,24198.4,24203.95,0,0
BANKNIFTY,20201019,14:11,24208.65,24215.5,24206.95,24212.75,0,0
BANKNIFTY,20201019,14:10,24210.2,24212.8,24185.65,24208.95,0,0
BANKNIFTY,20201019,14:09,24210.45,24216.95,24207.7,24210.7,0,0
BANKNIFTY,20201019,14:08,24204.65,24209.8,24200.2,24209.7,0,0
BANKNIFTY,20201019,14:07,24203,24214.45,24200.95,24202.3,0,0
BANKNIFTY,20201019,14:06,24226.75,24227.6,24199.95,24203.5,0,0
BANKNIFTY,20201019,14:05,24212.9,24242.6,24212.9,24224.4,0,0
BANKNIFTY,20201019,14:04,24191.25,24221.45,24191.25,24215.65,0,0
BANKNIFTY,20201019,14:03,24185.5,24192.45,24174.25,24190.35,0,0
BANKNIFTY,20201019,14:02,24184,24189.85,24179.35,24185.9,0,0
BANKNIFTY,20201019,14:01,24188.65,24188.65,24177.65,24187,0,0
BANKNIFTY,20201019,14:00,24171.6,24196.85,24171.6,24186.95,0,0
BANKNIFTY,20201019,13:59,24162.5,24173.7,24161.55,24169.7,0,0
BANKNIFTY,20201019,13:58,24166.3,24169.7,24156.6,24162.9,0,0
BANKNIFTY,20201019,13:57,24157.2,24167.5,24152.2,24167.4,0,0
BANKNIFTY,20201019,13:56,24162.75,24162.75,24148.4,24157,0,0
BANKNIFTY,20201019,13:55,24165.85,24172.75,24156.1,24163.15,0,0
BANKNIFTY,20201019,13:54,24163.05,24168.65,24159.85,24163.55,0,0
BANKNIFTY,20201019,13:53,24162.75,24166.35,24158.25,24163.55,0,0
BANKNIFTY,20201019,13:52,24162.5,24178.3,24154.4,24161.45,0,0
BANKNIFTY,20201019,13:51,24133.05,24161.95,24131,24161.95,0,0
BANKNIFTY,20201019,13:50,24140.5,24145.1,24131.35,24132.1,0,0
BANKNIFTY,20201019,13:49,24131.85,24142.8,24127.9,24141.5,0,0
BANKNIFTY,20201019,13:48,24128.3,24130.5,24123.85,24129.6,0,0
BANKNIFTY,20201019,13:47,24126.4,24133.2,24121,24125.75,0,0
BANKNIFTY,20201019,13:46,24141.35,24145.45,24123.3,24128.85,0,0
BANKNIFTY,20201019,13:45,24150.85,24152.4,24140.15,24141.05,0,0
BANKNIFTY,20201019,13:44,24143.15,24153.15,24143.15,24152.1,0,0
BANKNIFTY,20201019,13:43,24152.85,24154.5,24141,24143.8,0,0
BANKNIFTY,20201019,13:42,24147.9,24160.85,24141.85,24153.6,0,0
BANKNIFTY,20201019,13:41,24137.75,24148.2,24136.2,24147.5,0,0
BANKNIFTY,20201019,13:40,24151,24153,24138.75,24140.4,0,0
BANKNIFTY,20201019,13:39,24154.3,24165.5,24147.25,24150.5,0,0
BANKNIFTY,20201019,13:38,24137.6,24157.75,24133.9,24157.75,0,0
BANKNIFTY,20201019,13:37,24118,24139.95,24112.55,24138.1,0,0
BANKNIFTY,20201019,13:36,24113.25,24133,24113.25,24119.5,0,0
BANKNIFTY,20201019,13:35,24124.95,24134.55,24114.5,24114.5,0,0
BANKNIFTY,20201019,13:34,24130.3,24137.7,24122.8,24126.4,0,0
BANKNIFTY,20201019,13:33,24124.55,24133.3,24124.55,24132.35,0,0
BANKNIFTY,20201019,13:32,24146.1,24150.5,24126.55,24126.55,0,0
BANKNIFTY,20201019,13:31,24124.05,24147.2,24122.5,24147.2,0,0
BANKNIFTY,20201019,13:30,24137.45,24139.1,24100.7,24122.95,0,0
BANKNIFTY,20201019,13:29,24168.8,24173.4,24123.15,24139.45,0,0
BANKNIFTY,20201019,13:28,24172.65,24175.95,24165.15,24170.15,0,0
BANKNIFTY,20201019,13:27,24165.5,24178.25,24162.65,24173.85,0,0
BANKNIFTY,20201019,13:26,24203.2,24204.8,24173.4,24173.85,0,0
BANKNIFTY,20201019,13:25,24185.1,24203,24180.3,24200.7,0,0
BANKNIFTY,20201019,13:24,24186.7,24188.5,24171.15,24182.15,0,0
BANKNIFTY,20201019,13:23,24200.75,24200.75,24185.75,24188.6,0,0
BANKNIFTY,20201019,13:22,24217.75,24217.75,24193.25,24196.6,0,0
BANKNIFTY,20201019,13:21,24213.65,24222.25,24208.35,24216.05,0,0
BANKNIFTY,20201019,13:20,24219.05,24223.85,24211.05,24212.65,0,0
BANKNIFTY,20201019,13:19,24203,24219.65,24201.35,24215.05,0,0
BANKNIFTY,20201019,13:18,24219.35,24220.4,24198,24198,0,0
BANKNIFTY,20201019,13:17,24219.4,24224.8,24210.85,24218.3,0,0
BANKNIFTY,20201019,13:16,24209.95,24243.65,24207.35,24216.95,0,0
BANKNIFTY,20201019,13:15,24171.7,24217.65,24171.7,24209.7,0,0
BANKNIFTY,20201019,13:14,24158.15,24171.7,24156.35,24170.95,0,0
BANKNIFTY,20201019,13:13,24156.75,24163.4,24152.85,24157.95,0,0
BANKNIFTY,20201019,13:12,24151.75,24161.2,24148.7,24153.75,0,0
BANKNIFTY,20201019,13:11,24158.75,24158.75,24146.9,24149.15,0,0
BANKNIFTY,20201019,13:10,24149.2,24166,24146.1,24162.05,0,0
BANKNIFTY,20201019,13:09,24130.95,24145.7,24128.45,24143.65,0,0
BANKNIFTY,20201019,13:08,24137.8,24141,24128.95,24130.65,0,0
BANKNIFTY,20201019,13:07,24123.3,24139.7,24121.95,24135.95,0,0
BANKNIFTY,20201019,13:06,24103.9,24126.9,24100.9,24124.8,0,0
BANKNIFTY,20201019,13:05,24122.65,24123.55,24077.45,24098.4,0,0
BANKNIFTY,20201019,13:04,24130,24130,24118.75,24122.5,0,0
BANKNIFTY,20201019,13:03,24146.9,24149.8,24126.8,24131.9,0,0
BANKNIFTY,20201019,13:02,24154.65,24154.65,24146.25,24148.85,0,0
BANKNIFTY,20201019,13:01,24149.9,24156.7,24146.8,24152.35,0,0
BANKNIFTY,20201019,13:00,24160.45,24163.45,24144.75,24149.95,0,0
BANKNIFTY,20201019,12:59,24148.8,24166.9,24145.95,24158.5,0,0
BANKNIFTY,20201019,12:58,24144.7,24149.3,24142.35,24148.4,0,0
BANKNIFTY,20201019,12:57,24132.35,24145.75,24124.05,24140.5,0,0
BANKNIFTY,20201019,12:56,24154.45,24154.9,24121.9,24129,0,0
BANKNIFTY,20201019,12:55,24152.8,24155.35,24149.8,24153.45,0,0
BANKNIFTY,20201019,12:54,24152.15,24157.45,24150.1,24156.8,0,0
BANKNIFTY,20201019,12:53,24165.55,24166.85,24148.85,24154.3,0,0
BANKNIFTY,20201019,12:52,24173.25,24173.25,24163.95,24165.5,0,0
BANKNIFTY,20201019,12:51,24178.95,24178.95,24166.5,24172,0,0
BANKNIFTY,20201019,12:50,24161.6,24168.75,24156.7,24168.75,0,0
BANKNIFTY,20201019,12:49,24154.5,24159.25,24148.2,24156.9,0,0
BANKNIFTY,20201019,12:48,24154.9,24155.8,24144.6,24154,0,0
BANKNIFTY,20201019,12:47,24160.6,24160.6,24151.3,24155.25,0,0
BANKNIFTY,20201019,12:46,24151.35,24163.3,24150.05,24157.3,0,0
BANKNIFTY,20201019,12:45,24128.15,24156.45,24127.4,24151.2,0,0
BANKNIFTY,20201019,12:44,24128.8,24136.45,24121.65,24127,0,0
BANKNIFTY,20201019,12:43,24114.25,24128.65,24114.25,24128,0,0
BANKNIFTY,20201019,12:42,24124.15,24124.65,24110.4,24115.6,0,0
BANKNIFTY,20201019,12:41,24130.1,24132.9,24120.45,24121.75,0,0
BANKNIFTY,20201019,12:40,24123.35,24133.05,24122.05,24130.8,0,0
BANKNIFTY,20201019,12:39,24137.3,24137.8,24119.35,24125.55,0,0
BANKNIFTY,20201019,12:38,24122.05,24142.3,24122.05,24133.8,0,0
BANKNIFTY,20201019,12:37,24123,24131.4,24119.1,24122.35,0,0
BANKNIFTY,20201019,12:36,24115.45,24134.05,24113.55,24121.1,0,0
BANKNIFTY,20201019,12:35,24131.2,24131.5,24112.9,24114.85,0,0
BANKNIFTY,20201019,12:34,24129.05,24134,24117.6,24129.7,0,0
BANKNIFTY,20201019,12:33,24119.9,24141.3,24118,24127.9,0,0
BANKNIFTY,20201019,12:32,24104.15,24118.05,24104.05,24117.7,0,0
BANKNIFTY,20201019,12:31,24111.45,24115.2,24096.65,24107.4,0,0
BANKNIFTY,20201019,12:30,24092.1,24120.65,24092,24114.45,0,0
BANKNIFTY,20201019,12:29,24098.25,24106.4,24091.5,24091.5,0,0
BANKNIFTY,20201019,12:28,24107.95,24115.75,24104.6,24110.6,0,0
BANKNIFTY,20201019,12:27,24099.5,24109.05,24091.35,24106.85,0,0
BANKNIFTY,20201019,12:26,24102.15,24102.15,24089.9,24097.55,0,0
BANKNIFTY,20201019,12:25,24101.8,24106.55,24096.4,24100.7,0,0
BANKNIFTY,20201019,12:24,24104.8,24107.85,24093.45,24098.95,0,0
BANKNIFTY,20201019,12:23,24095.75,24110.6,24090.45,24103.85,0,0
BANKNIFTY,20201019,12:22,24103,24117.7,24091.3,24092.7,0,0
BANKNIFTY,20201019,12:21,24099.65,24110.5,24094.45,24101.6,0,0
BANKNIFTY,20201019,12:20,24077.15,24103.7,24076.55,24096.95,0,0
BANKNIFTY,20201019,12:19,24081.7,24083.2,24071.95,24074.25,0,0
BANKNIFTY,20201019,12:18,24097.55,24098.1,24081.3,24081.35,0,0
BANKNIFTY,20201019,12:17,24075.3,24099.55,24072.4,24097.95,0,0
BANKNIFTY,20201019,12:16,24082.45,24084.55,24069.4,24075.4,0,0
BANKNIFTY,20201019,12:15,24085.15,24089.9,24080.5,24080.8,0,0
BANKNIFTY,20201019,12:14,24066.4,24083.55,24064.45,24081.7,0,0
BANKNIFTY,20201019,12:13,24060.05,24066.15,24059.5,24063.65,0,0
BANKNIFTY,20201019,12:12,24058.25,24064.1,24055.85,24057,0,0
BANKNIFTY,20201019,12:11,24064.4,24066.85,24051.6,24057.35,0,0
BANKNIFTY,20201019,12:10,24073.5,24077.35,24059.25,24063.4,0,0
BANKNIFTY,20201019,12:09,24062.4,24079.65,24060.05,24070.4,0,0
BANKNIFTY,20201019,12:08,24052.85,24068.25,24052.65,24063,0,0
BANKNIFTY,20201019,12:07,24050.05,24051.5,24042.15,24048.55,0,0
BANKNIFTY,20201019,12:06,24037.7,24054.15,24036.65,24049.75,0,0
BANKNIFTY,20201019,12:05,24039.05,24052.35,24034.5,24034.5,0,0
BANKNIFTY,20201019,12:04,24034.05,24041.3,24026.65,24039.1,0,0
BANKNIFTY,20201019,12:03,24010,24036.9,24006.95,24032.15,0,0
BANKNIFTY,20201019,12:02,24014.4,24014.4,23999.5,24009,0,0
BANKNIFTY,20201019,12:01,24006.4,24014.35,24004.75,24011.35,0,0
BANKNIFTY,20201019,12:00,24007,24007,23996.8,24003.8,0,0
BANKNIFTY,20201019,11:59,24019.3,24019.3,24000,24005.8,0,0
BANKNIFTY,20201019,11:58,23993.15,24013.05,23991.45,24013.05,0,0
BANKNIFTY,20201019,11:57,23994.8,23998.45,23985.8,23991.5,0,0
BANKNIFTY,20201019,11:56,23981.8,23999.1,23976.7,23994.9,0,0
BANKNIFTY,20201019,11:55,23981.05,23984.9,23974.75,23980.1,0,0
BANKNIFTY,20201019,11:54,23994.05,24006.85,23962.15,23980.95,0,0
BANKNIFTY,20201019,11:53,24019.3,24020.3,23994.15,23995.3,0,0
BANKNIFTY,20201019,11:52,24030.8,24034.6,24018.75,24020.85,0,0
BANKNIFTY,20201019,11:51,24045.05,24045.85,24018.3,24028.1,0,0
BANKNIFTY,20201019,11:50,24048.55,24048.55,24036.25,24043.75,0,0
BANKNIFTY,20201019,11:49,24045.4,24047.45,24039.35,24046.95,0,0
BANKNIFTY,20201019,11:48,24042.55,24044.95,24030.35,24043.3,0,0
BANKNIFTY,20201019,11:47,24044.15,24050.25,24042.55,24042.8,0,0
BANKNIFTY,20201019,11:46,24052.9,24058.05,24043.25,24043.25,0,0
BANKNIFTY,20201019,11:45,24040.1,24062.45,24036.6,24052.15,0,0
BANKNIFTY,20201019,11:44,24032.45,24047.7,24032.45,24039.75,0,0
BANKNIFTY,20201019,11:43,24047.9,24047.9,24031.5,24036.15,0,0
BANKNIFTY,20201019,11:42,24050.15,24068.5,24043.55,24043.55,0,0
BANKNIFTY,20201019,11:41,24039.75,24050,24035.05,24048.8,0,0
BANKNIFTY,20201019,11:40,24051.05,24051.05,24034.6,24036.2,0,0
BANKNIFTY,20201019,11:39,24048.65,24052.65,24046.75,24050.9,0,0
BANKNIFTY,20201019,11:38,24049,24052.9,24043.75,24047.35,0,0
BANKNIFTY,20201019,11:37,24037.8,24048,24035.7,24047.45,0,0
BANKNIFTY,20201019,11:36,24024.1,24045.2,24018.8,24038.8,0,0
BANKNIFTY,20201019,11:35,24020.25,24022.7,24012.6,24022.25,0,0
BANKNIFTY,20201019,11:34,24025.25,24033.05,24016.1,24019.65,0,0
BANKNIFTY,20201019,11:33,24053.15,24053.7,24029.1,24029.1,0,0
BANKNIFTY,20201019,11:32,24057.4,24057.4,24035.7,24039.4,0,0
BANKNIFTY,20201019,11:31,24031.7,24059.5,24031.7,24059.5,0,0
BANKNIFTY,20201019,11:30,24021.3,24034.9,24015.15,24029.95,0,0
BANKNIFTY,20201019,11:29,24024.1,24024.1,24013.75,24020.85,0,0
BANKNIFTY,20201019,11:28,24027.35,24033.6,24015.25,24023.5,0,0
BANKNIFTY,20201019,11:27,24011.45,24043.7,24009.3,24026.8,0,0
BANKNIFTY,20201019,11:26,23996.85,24022.15,23990.8,24016.8,0,0
BANKNIFTY,20201019,11:25,24008.75,24013.2,23985.4,23993.3,0,0
BANKNIFTY,20201019,11:24,24015.25,24016,23994.5,24004.8,0,0
BANKNIFTY,20201019,11:23,24029.2,24029.65,24008.6,24010,0,0
BANKNIFTY,20201019,11:22,24021.45,24035.05,24018.95,24028.35,0,0
BANKNIFTY,20201019,11:21,24014.55,24026.4,24002.05,24021.45,0,0
BANKNIFTY,20201019,11:20,24037.8,24039.5,23991.4,24008.75,0,0
BANKNIFTY,20201019,11:19,24057.9,24060.1,24030.45,24037.85,0,0
BANKNIFTY,20201019,11:18,24062.45,24062.9,24049.95,24057.5,0,0
BANKNIFTY,20201019,11:17,24059.25,24065.1,24055.05,24061.55,0,0
BANKNIFTY,20201019,11:16,24054.9,24064.25,24046.45,24059.3,0,0
BANKNIFTY,20201019,11:15,24044.95,24051.8,24038.3,24051.5,0,0
BANKNIFTY,20201019,11:14,24052.4,24052.4,24043.4,24043.4,0,0
BANKNIFTY,20201019,11:13,24051.4,24062.5,24044.05,24047.7,0,0
BANKNIFTY,20201019,11:12,24052.6,24052.6,24026.3,24049.4,0,0
BANKNIFTY,20201019,11:11,24058.75,24065.3,24049.8,24054.55,0,0
BANKNIFTY,20201019,11:10,24051.2,24064.6,24045.25,24058.15,0,0
BANKNIFTY,20201019,11:09,24062.5,24072.95,24057.25,24059.2,0,0
BANKNIFTY,20201019,11:08,24089.45,24089.45,24057.25,24057.25,0,0
BANKNIFTY,20201019,11:07,24093.05,24093.85,24079.8,24087.6,0,0
BANKNIFTY,20201019,11:06,24095,24105.65,24092.4,24092.4,0,0
BANKNIFTY,20201019,11:05,24092.7,24103.85,24088.65,24093.25,0,0
BANKNIFTY,20201019,11:04,24089.2,24090.25,24081.2,24089.5,0,0
BANKNIFTY,20201019,11:03,24088.25,24089.55,24079.55,24087.8,0,0
BANKNIFTY,20201019,11:02,24105.15,24106,24084.4,24084.4,0,0
BANKNIFTY,20201019,11:01,24089.1,24113.2,24088.6,24101.9,0,0
BANKNIFTY,20201019,11:00,24092.75,24098.25,24077.35,24089.5,0,0
BANKNIFTY,20201019,10:59,24097.1,24097.1,24075.85,24090.25,0,0
BANKNIFTY,20201019,10:58,24078.8,24100.55,24078.8,24095.3,0,0
BANKNIFTY,20201019,10:57,24068.75,24085.1,24067.05,24077.4,0,0
BANKNIFTY,20201019,10:56,24058.65,24067.7,24052.85,24064.9,0,0
BANKNIFTY,20201019,10:55,24083.75,24083.75,24043,24056.25,0,0
BANKNIFTY,20201019,10:54,24091.65,24092.5,24078.55,24080.3,0,0
BANKNIFTY,20201019,10:53,24074.6,24090.75,24066.9,24089.25,0,0
BANKNIFTY,20201019,10:52,24084.7,24085.25,24072.5,24072.95,0,0
BANKNIFTY,20201019,10:51,24072.95,24093.85,24064.75,24088.85,0,0
BANKNIFTY,20201019,10:50,24088.75,24093,24066.75,24066.75,0,0
BANKNIFTY,20201019,10:49,24096.9,24097.5,24083.75,24089.5,0,0
BANKNIFTY,20201019,10:48,24088.8,24098.75,24074.5,24098.75,0,0
BANKNIFTY,20201019,10:47,24102.85,24111.4,24087.45,24087.45,0,0
BANKNIFTY,20201019,10:46,24126.75,24128.8,24102.05,24102.95,0,0
BANKNIFTY,20201019,10:45,24134.3,24139.2,24118.4,24129.95,0,0
BANKNIFTY,20201019,10:44,24128.05,24138.85,24123.65,24133.75,0,0
BANKNIFTY,20201019,10:43,24130.8,24132.6,24124,24128.05,0,0
BANKNIFTY,20201019,10:42,24146.1,24146.1,24130.1,24131.55,0,0
BANKNIFTY,20201019,10:41,24145.65,24166.65,24142.6,24146.55,0,0
BANKNIFTY,20201019,10:40,24137.2,24148.45,24130.05,24148.45,0,0
BANKNIFTY,20201019,10:39,24122.25,24142.2,24120.85,24134.75,0,0
BANKNIFTY,20201019,10:38,24106.4,24123.7,24101.55,24121.35,0,0
BANKNIFTY,20201019,10:37,24111.05,24119.85,24106.05,24106.05,0,0
BANKNIFTY,20201019,10:36,24133.3,24133.65,24110,24111.75,0,0
BANKNIFTY,20201019,10:35,24118.5,24138.4,24116.75,24132.45,0,0
BANKNIFTY,20201019,10:34,24101.25,24120.7,24101.25,24116.75,0,0
BANKNIFTY,20201019,10:33,24104.5,24108.1,24097.45,24100.8,0,0
BANKNIFTY,20201019,10:32,24116.05,24116.5,24099.85,24103.55,0,0
BANKNIFTY,20201019,10:31,24111.2,24129.05,24104.9,24109.5,0,0
BANKNIFTY,20201019,10:30,24120.95,24123.15,24111,24111,0,0
BANKNIFTY,20201019,10:29,24104.5,24125.75,24100.5,24119.35,0,0
BANKNIFTY,20201019,10:28,24078.55,24104.65,24078.55,24101.1,0,0
BANKNIFTY,20201019,10:27,24094,24095.8,24064.7,24082.55,0,0
BANKNIFTY,20201019,10:26,24122.15,24124.1,24088.7,24097.35,0,0
BANKNIFTY,20201019,10:25,24123.2,24125.8,24117.15,24122.25,0,0
BANKNIFTY,20201019,10:24,24131.5,24137.5,24123.75,24123.75,0,0
BANKNIFTY,20201019,10:23,24127.15,24141.3,24127.15,24132.25,0,0
BANKNIFTY,20201019,10:22,24124.4,24134.55,24117.3,24125,0,0
BANKNIFTY,20201019,10:21,24141,24142.95,24122.8,24126.3,0,0
BANKNIFTY,20201019,10:20,24148.75,24149.3,24135.9,24143,0,0
BANKNIFTY,20201019,10:19,24161.25,24167.8,24148.1,24148.8,0,0
BANKNIFTY,20201019,10:18,24175.5,24177.25,24153.05,24160.8,0,0
BANKNIFTY,20201019,10:17,24142.2,24191.75,24142.2,24175,0,0
BANKNIFTY,20201019,10:16,24119.1,24144.5,24119.1,24144.5,0,0
BANKNIFTY,20201019,10:15,24120.7,24137.4,24118.55,24124.95,0,0
BANKNIFTY,20201019,10:14,24141.2,24146.7,24119.2,24119.2,0,0
BANKNIFTY,20201019,10:13,24145.6,24147.2,24131.85,24140.75,0,0
BANKNIFTY,20201019,10:12,24139.65,24149.55,24133.95,24144.7,0,0
BANKNIFTY,20201019,10:11,24154.4,24163.8,24138.55,24140.45,0,0
BANKNIFTY,20201019,10:10,24159.6,24180.5,24150.2,24150.2,0,0
BANKNIFTY,20201019,10:09,24140.2,24166.45,24140.2,24163.25,0,0
BANKNIFTY,20201019,10:08,24137.7,24157.25,24135.75,24139.35,0,0
BANKNIFTY,20201019,10:07,24148.2,24153,24125.45,24137.95,0,0
BANKNIFTY,20201019,10:06,24168.1,24170.05,24142.45,24147.9,0,0
BANKNIFTY,20201019,10:05,24166.2,24170.15,24147.8,24167.15,0,0
BANKNIFTY,20201019,10:04,24182.1,24184.2,24159.15,24166.65,0,0
BANKNIFTY,20201019,10:03,24114.45,24185.35,24112.85,24179.45,0,0
BANKNIFTY,20201019,10:02,24094.9,24117.75,24088.45,24114,0,0
BANKNIFTY,20201019,10:01,24068.3,24101.6,24053.6,24095.7,0,0
BANKNIFTY,20201019,10:00,24099.3,24107.8,24064.9,24065.25,0,0
BANKNIFTY,20201019,09:59,24069.85,24095.65,24061.05,24095.65,0,0
BANKNIFTY,20201019,09:58,24050.7,24072.2,24047.8,24067.3,0,0
BANKNIFTY,20201019,09:57,24060.45,24069.25,24045.3,24050.45,0,0
BANKNIFTY,20201019,09:56,24038.85,24067.25,24036.65,24058.8,0,0
BANKNIFTY,20201019,09:55,24051.8,24063.85,24037.6,24043.35,0,0
BANKNIFTY,20201019,09:54,24036.4,24065.7,24033.55,24058.05,0,0
BANKNIFTY,20201019,09:53,24012.8,24034.35,24000.25,24034.35,0,0
BANKNIFTY,20201019,09:52,24020.3,24034.35,24008.9,24015.2,0,0
BANKNIFTY,20201019,09:51,24020.85,24039.3,24020.7,24023.85,0,0
BANKNIFTY,20201019,09:50,23985.75,24031.5,23983.8,24019.7,0,0
BANKNIFTY,20201019,09:49,23957.45,23988.05,23951.95,23983.05,0,0
BANKNIFTY,20201019,09:48,23950.85,23960.65,23941.05,23960.65,0,0
BANKNIFTY,20201019,09:47,23972.95,23974.2,23948.25,23950.8,0,0
BANKNIFTY,20201019,09:46,23980.1,23993.4,23968.95,23974.1,0,0
BANKNIFTY,20201019,09:45,23950.55,23989,23946.4,23978.4,0,0
BANKNIFTY,20201019,09:44,23970.4,23976.05,23943.3,23948.8,0,0
BANKNIFTY,20201019,09:43,23950.95,23985.75,23950.95,23972.2,0,0
BANKNIFTY,20201019,09:42,23934.7,23972.2,23934.7,23950.65,0,0
BANKNIFTY,20201019,09:41,23937.3,23942.7,23931.7,23937.75,0,0
BANKNIFTY,20201019,09:40,23898.8,23945.5,23893.85,23938,0,0
BANKNIFTY,20201019,09:39,23884.05,23904.75,23883.6,23896.25,0,0
BANKNIFTY,20201019,09:38,23872.25,23893.9,23870.35,23884.3,0,0
BANKNIFTY,20201019,09:37,23902.95,23904.4,23856.8,23874.4,0,0
BANKNIFTY,20201019,09:36,23890.2,23907.5,23890.2,23901.9,0,0
BANKNIFTY,20201019,09:35,23906.1,23906.1,23884.55,23891,0,0
BANKNIFTY,20201019,09:34,23902.85,23912.35,23886.85,23904.25,0,0
BANKNIFTY,20201019,09:33,23908.7,23919.1,23896.65,23901.75,0,0
BANKNIFTY,20201019,09:32,23912.65,23931.1,23900.2,23911.25,0,0
BANKNIFTY,20201019,09:31,23864.45,23906.45,23851.3,23902.35,0,0
BANKNIFTY,20201019,09:30,23868.25,23879,23859.6,23868.8,0,0
BANKNIFTY,20201019,09:29,23843.9,23868.45,23836.35,23865.65,0,0
BANKNIFTY,20201019,09:28,23865.6,23879.25,23842.05,23843.25,0,0
BANKNIFTY,20201019,09:27,23858.15,23881.15,23851.85,23869.55,0,0
BANKNIFTY,20201019,09:26,23825.55,23855.85,23810.95,23855.85,0,0
BANKNIFTY,20201019,09:25,23771.65,23826.6,23764.05,23826.25,0,0
BANKNIFTY,20201019,09:24,23831.6,23832.95,23758.75,23771.5,0,0
BANKNIFTY,20201019,09:23,23853.25,23865.45,23825.35,23837.5,0,0
BANKNIFTY,20201019,09:22,23867.4,23885.6,23854.75,23865.3,0,0
BANKNIFTY,20201019,09:21,23836.7,23886.55,23836.7,23867.8,0,0
BANKNIFTY,20201019,09:20,23821,23860.85,23821,23842.25,0,0
BANKNIFTY,20201019,09:19,23806.2,23828.9,23804.3,23820.95,0,0
BANKNIFTY,20201019,09:18,23815.5,23817.2,23784.55,23807.4,0,0
BANKNIFTY,20201019,09:17,23815.1,23815.15,23786.55,23815.15,0,0
BANKNIFTY,20201019,09:16,23834.2,23835.15,23808.3,23821.6,0,0
BANKNIFTY,20201019,09:15,23902.9,23902.9,23787.65,23828.9,0,0
BANKNIFTY,20201016,15:29,23520.3,23539.55,23518.7,23528.4,0,0
BANKNIFTY,20201016,15:28,23527.2,23529.15,23515.5,23522.15,0,0
BANKNIFTY,20201016,15:27,23525.3,23531.55,23520.75,23528.4,0,0
BANKNIFTY,20201016,15:26,23508.4,23524.75,23507.5,23523.75,0,0
BANKNIFTY,20201016,15:25,23487.85,23509.15,23486.6,23506.9,0,0
BANKNIFTY,20201016,15:24,23481.95,23490.1,23481.95,23490.1,0,0
BANKNIFTY,20201016,15:23,23482.55,23491.25,23478.35,23481.75,0,0
BANKNIFTY,20201016,15:22,23500.25,23500.25,23481.55,23481.55,0,0
BANKNIFTY,20201016,15:21,23508.4,23517.25,23490.5,23497.75,0,0
BANKNIFTY,20201016,15:20,23516.7,23527.7,23509.25,23509.25,0,0
BANKNIFTY,20201016,15:19,23534.25,23534.25,23515.75,23518.25,0,0
BANKNIFTY,20201016,15:18,23526,23537.6,23525.45,23532.4,0,0
BANKNIFTY,20201016,15:17,23546,23546,23522.15,23526.8,0,0
BANKNIFTY,20201016,15:16,23542.8,23550.85,23539.6,23546.6,0,0
BANKNIFTY,20201016,15:15,23547,23550.1,23539.45,23544.15,0,0
BANKNIFTY,20201016,15:14,23555.3,23555.3,23545.85,23546.05,0,0
BANKNIFTY,20201016,15:13,23538.4,23553.5,23532.45,23551.8,0,0
BANKNIFTY,20201016,15:12,23541,23541.1,23523.7,23533.9,0,0
BANKNIFTY,20201016,15:11,23535.2,23545.9,23535.2,23542.15,0,0
BANKNIFTY,20201016,15:10,23559.75,23563.65,23523.6,23536.55,0,0
BANKNIFTY,20201016,15:09,23556.75,23561.4,23555.4,23559.65,0,0
BANKNIFTY,20201016,15:08,23566.1,23569,23556.95,23556.95,0,0
BANKNIFTY,20201016,15:07,23557.75,23564.05,23553.6,23564.05,0,0
BANKNIFTY,20201016,15:06,23553.9,23562.4,23552.25,23558.35,0,0
BANKNIFTY,20201016,15:05,23563.25,23563.25,23547.55,23551.6,0,0
BANKNIFTY,20201016,15:04,23563.6,23569.35,23550.65,23563.8,0,0
BANKNIFTY,20201016,15:03,23548.9,23564.45,23544.15,23560.8,0,0
BANKNIFTY,20201016,15:02,23529.7,23539.7,23517.9,23539.4,0,0
BANKNIFTY,20201016,15:01,23514.05,23537.85,23514.05,23529.2,0,0
BANKNIFTY,20201016,15:00,23538.2,23538.2,23503.95,23511.3,0,0
BANKNIFTY,20201016,14:59,23542.25,23544.45,23528.25,23537,0,0
BANKNIFTY,20201016,14:58,23547.75,23548.1,23542.7,23543.7,0,0
BANKNIFTY,20201016,14:57,23552.7,23552.7,23543.5,23546.15,0,0
BANKNIFTY,20201016,14:56,23540.3,23550.6,23537.65,23550.6,0,0
BANKNIFTY,20201016,14:55,23550.35,23550.35,23537.05,23540.85,0,0
BANKNIFTY,20201016,14:54,23547.95,23549.35,23539.2,23547.65,0,0
BANKNIFTY,20201016,14:53,23549.15,23559.5,23545.7,23551.35,0,0
BANKNIFTY,20201016,14:52,23552.35,23554.7,23540.9,23548.5,0,0
BANKNIFTY,20201016,14:51,23533,23563.25,23524.05,23556.2,0,0
BANKNIFTY,20201016,14:50,23523.15,23530.05,23520.15,23530.05,0,0
BANKNIFTY,20201016,14:49,23517.35,23527.95,23516,23524.35,0,0
BANKNIFTY,20201016,14:48,23531.8,23535.7,23513.9,23516.3,0,0
BANKNIFTY,20201016,14:47,23539,23542.9,23524.15,23530.7,0,0
BANKNIFTY,20201016,14:46,23525.7,23542.95,23525.7,23538.8,0,0
BANKNIFTY,20201016,14:45,23525.65,23527.65,23505.1,23527.65,0,0
BANKNIFTY,20201016,14:44,23528.5,23536.05,23523.2,23526.35,0,0
BANKNIFTY,20201016,14:43,23537.3,23541.45,23521.75,23528.4,0,0
BANKNIFTY,20201016,14:42,23558.1,23568.1,23526.2,23540.4,0,0
BANKNIFTY,20201016,14:41,23552.55,23562.1,23551.8,23558.95,0,0
BANKNIFTY,20201016,14:40,23545.25,23572.5,23545.25,23552,0,0
BANKNIFTY,20201016,14:39,23541,23554.3,23536.7,23545.05,0,0
BANKNIFTY,20201016,14:38,23508.6,23548.3,23507.4,23540.9,0,0
BANKNIFTY,20201016,14:37,23528.05,23528.35,23484.35,23509,0,0
BANKNIFTY,20201016,14:36,23532.1,23535.45,23518.95,23529.1,0,0
BANKNIFTY,20201016,14:35,23565.65,23566.15,23535.2,23535.2,0,0
BANKNIFTY,20201016,14:34,23560.55,23576.8,23554.95,23566.65,0,0
BANKNIFTY,20201016,14:33,23563.9,23564.2,23546.6,23558.35,0,0
BANKNIFTY,20201016,14:32,23577.7,23582.7,23557.4,23563.4,0,0
BANKNIFTY,20201016,14:31,23593.05,23593.05,23574.75,23579.45,0,0
BANKNIFTY,20201016,14:30,23534.8,23596.4,23533.85,23596.4,0,0
BANKNIFTY,20201016,14:29,23512.3,23546.85,23507.45,23541.45,0,0
BANKNIFTY,20201016,14:28,23520.65,23520.65,23504.1,23512.55,0,0
BANKNIFTY,20201016,14:27,23526.7,23532.65,23513.8,23522.6,0,0
BANKNIFTY,20201016,14:26,23522.95,23531.8,23518.9,23529,0,0
BANKNIFTY,20201016,14:25,23535.65,23539.65,23511.3,23521.5,0,0
BANKNIFTY,20201016,14:24,23508.45,23537.9,23501.3,23537.9,0,0
BANKNIFTY,20201016,14:23,23481.85,23510.9,23479.65,23510.9,0,0
BANKNIFTY,20201016,14:22,23465.8,23495.4,23462.45,23477.9,0,0
BANKNIFTY,20201016,14:21,23468.45,23468.45,23444.85,23465.55,0,0
BANKNIFTY,20201016,14:20,23494.35,23494.7,23437.35,23466.65,0,0
BANKNIFTY,20201016,14:19,23480.95,23497.3,23480.95,23493.05,0,0
BANKNIFTY,20201016,14:18,23510.6,23512.3,23471.15,23479.8,0,0
BANKNIFTY,20201016,14:17,23516.75,23517.75,23502.8,23509.25,0,0
BANKNIFTY,20201016,14:16,23512.9,23523.6,23511.9,23515.1,0,0
BANKNIFTY,20201016,14:15,23522.4,23533.45,23503.8,23514.15,0,0
BANKNIFTY,20201016,14:14,23532.25,23532.25,23505.4,23522,0,0
BANKNIFTY,20201016,14:13,23516.95,23535.65,23516.95,23535.65,0,0
BANKNIFTY,20201016,14:12,23508.4,23521.1,23503.2,23521.1,0,0
BANKNIFTY,20201016,14:11,23532.45,23532.75,23487.7,23509.1,0,0
BANKNIFTY,20201016,14:10,23532.45,23542.45,23528.65,23532.05,0,0
BANKNIFTY,20201016,14:09,23529.5,23538.8,23521.05,23534.5,0,0
BANKNIFTY,20201016,14:08,23547.7,23547.7,23525.1,23529.5,0,0
BANKNIFTY,20201016,14:07,23535.65,23557.25,23535.65,23546.8,0,0
BANKNIFTY,20201016,14:06,23544.65,23548.55,23531.4,23537.55,0,0
BANKNIFTY,20201016,14:05,23561.2,23566.05,23544.75,23545.8,0,0
BANKNIFTY,20201016,14:04,23560.6,23569.3,23555.45,23563,0,0
BANKNIFTY,20201016,14:03,23538.55,23561.65,23535.4,23559,0,0
BANKNIFTY,20201016,14:02,23532.4,23540,23513.85,23537.75,0,0
BANKNIFTY,20201016,14:01,23542.1,23542.9,23522.2,23532.2,0,0
BANKNIFTY,20201016,14:00,23557.1,23565.55,23538.75,23543.05,0,0
BANKNIFTY,20201016,13:59,23551.45,23578.9,23548.2,23557.4,0,0
BANKNIFTY,20201016,13:58,23540.55,23556.15,23534.5,23553.2,0,0
BANKNIFTY,20201016,13:57,23533.15,23552.45,23530.15,23540.65,0,0
BANKNIFTY,20201016,13:56,23547.1,23554.85,23531.3,23535.35,0,0
BANKNIFTY,20201016,13:55,23548.3,23577.5,23548.3,23549.7,0,0
BANKNIFTY,20201016,13:54,23527.45,23563.35,23522.6,23545.15,0,0
BANKNIFTY,20201016,13:53,23462,23546.05,23461.4,23527.35,0,0
BANKNIFTY,20201016,13:52,23477.05,23477.4,23459.8,23462.3,0,0
BANKNIFTY,20201016,13:51,23472.75,23474.6,23460.2,23474.6,0,0
BANKNIFTY,20201016,13:50,23486.75,23487.15,23466.4,23472.35,0,0
BANKNIFTY,20201016,13:49,23485.8,23495.3,23480.5,23484.85,0,0
BANKNIFTY,20201016,13:48,23482.75,23493.05,23479.35,23487.5,0,0
BANKNIFTY,20201016,13:47,23475.95,23498,23473.55,23487.15,0,0
BANKNIFTY,20201016,13:46,23450.6,23478.6,23450.6,23477.05,0,0
BANKNIFTY,20201016,13:45,23487.75,23488.3,23421.45,23451.15,0,0
BANKNIFTY,20201016,13:44,23515.75,23515.75,23473.75,23488.6,0,0
BANKNIFTY,20201016,13:43,23522.65,23532.2,23512.25,23515.6,0,0
BANKNIFTY,20201016,13:42,23533.45,23536.8,23522.6,23523.75,0,0
BANKNIFTY,20201016,13:41,23535.75,23544.3,23528.25,23530.3,0,0
BANKNIFTY,20201016,13:40,23535.35,23544.75,23523.9,23533.4,0,0
BANKNIFTY,20201016,13:39,23547.6,23548.95,23532.2,23535.9,0,0
BANKNIFTY,20201016,13:38,23563.8,23569,23547.8,23547.8,0,0
BANKNIFTY,20201016,13:37,23565.65,23575.9,23563.1,23564.45,0,0
BANKNIFTY,20201016,13:36,23568.5,23578,23560.6,23566.95,0,0
BANKNIFTY,20201016,13:35,23574.8,23581.9,23556.35,23566.4,0,0
BANKNIFTY,20201016,13:34,23561.15,23579.6,23554.5,23577.1,0,0
BANKNIFTY,20201016,13:33,23540.05,23565.25,23539.15,23557.1,0,0
BANKNIFTY,20201016,13:32,23562.65,23562.65,23517.25,23540.65,0,0
BANKNIFTY,20201016,13:31,23605.75,23605.75,23540.75,23561.5,0,0
BANKNIFTY,20201016,13:30,23601.3,23609.1,23600.15,23604.9,0,0
BANKNIFTY,20201016,13:29,23611.4,23611.95,23591.8,23602.7,0,0
BANKNIFTY,20201016,13:28,23605.15,23615.3,23603.8,23611.5,0,0
BANKNIFTY,20201016,13:27,23607.95,23616.5,23599.05,23607.15,0,0
BANKNIFTY,20201016,13:26,23612.75,23623.6,23596.85,23604.35,0,0
BANKNIFTY,20201016,13:25,23578.25,23614.85,23577.3,23614.85,0,0
BANKNIFTY,20201016,13:24,23589.4,23601.2,23576,23576,0,0
BANKNIFTY,20201016,13:23,23612.4,23612.4,23586.2,23588.95,0,0
BANKNIFTY,20201016,13:22,23617.4,23617.4,23596.4,23612.1,0,0
BANKNIFTY,20201016,13:21,23618.8,23630.95,23614.9,23614.9,0,0
BANKNIFTY,20201016,13:20,23602.4,23627.25,23602.4,23617.95,0,0
BANKNIFTY,20201016,13:19,23587.5,23603.5,23586.55,23603.5,0,0
BANKNIFTY,20201016,13:18,23599.45,23604.65,23586.5,23590.35,0,0
BANKNIFTY,20201016,13:17,23600.45,23606.45,23588.85,23599.9,0,0
BANKNIFTY,20201016,13:16,23591.5,23607.2,23588.95,23600.3,0,0
BANKNIFTY,20201016,13:15,23547.35,23636.75,23544.9,23591.85,0,0
BANKNIFTY,20201016,13:14,23540.75,23553.8,23539.2,23548.1,0,0
BANKNIFTY,20201016,13:13,23534,23541.5,23530.65,23540.9,0,0
BANKNIFTY,20201016,13:12,23545.4,23547.95,23526.9,23534.6,0,0
BANKNIFTY,20201016,13:11,23559.65,23562.5,23544.35,23547.55,0,0
BANKNIFTY,20201016,13:10,23550.15,23569.7,23547.05,23561.05,0,0
BANKNIFTY,20201016,13:09,23558.2,23561.7,23539.1,23550.45,0,0
BANKNIFTY,20201016,13:08,23532.65,23558.7,23530,23558.7,0,0
BANKNIFTY,20201016,13:07,23543.75,23546.45,23530.5,23531.25,0,0
BANKNIFTY,20201016,13:06,23533.9,23549.2,23531.15,23543.75,0,0
BANKNIFTY,20201016,13:05,23516.1,23534.75,23503,23534.75,0,0
BANKNIFTY,20201016,13:04,23529.7,23548.9,23517.8,23519.2,0,0
BANKNIFTY,20201016,13:03,23547.3,23548.3,23529.05,23529.05,0,0
BANKNIFTY,20201016,13:02,23534.4,23553.8,23531.4,23547.45,0,0
BANKNIFTY,20201016,13:01,23537.85,23539.35,23532.05,23534.1,0,0
BANKNIFTY,20201016,13:00,23546.95,23555.65,23536.65,23542.5,0,0
BANKNIFTY,20201016,12:59,23546.95,23552.3,23525.2,23547.55,0,0
BANKNIFTY,20201016,12:58,23562.2,23563.5,23544.1,23547.35,0,0
BANKNIFTY,20201016,12:57,23570.55,23571.4,23553.15,23563.15,0,0
BANKNIFTY,20201016,12:56,23571.4,23596.4,23569.05,23571.05,0,0
BANKNIFTY,20201016,12:55,23535.4,23572.55,23524.45,23572.5,0,0
BANKNIFTY,20201016,12:54,23512.4,23541.2,23499.6,23534.1,0,0
BANKNIFTY,20201016,12:53,23533.1,23533.8,23514.4,23514.4,0,0
BANKNIFTY,20201016,12:52,23530.05,23533.9,23522.4,23531.05,0,0
BANKNIFTY,20201016,12:51,23486.9,23536.75,23486.9,23530.45,0,0
BANKNIFTY,20201016,12:50,23589.8,23593.65,23490.45,23490.45,0,0
BANKNIFTY,20201016,12:49,23589.85,23598.6,23572.15,23586.85,0,0
BANKNIFTY,20201016,12:48,23578.5,23592.05,23570.9,23592.05,0,0
BANKNIFTY,20201016,12:47,23588,23601.3,23575.65,23578,0,0
BANKNIFTY,20201016,12:46,23601.05,23604,23577.9,23590.15,0,0
BANKNIFTY,20201016,12:45,23574.15,23621.4,23574.15,23601.75,0,0
BANKNIFTY,20201016,12:44,23574.75,23575.8,23565.8,23574.2,0,0
BANKNIFTY,20201016,12:43,23553.9,23578.95,23552.05,23574,0,0
BANKNIFTY,20201016,12:42,23536.35,23578.65,23536.35,23552.45,0,0
BANKNIFTY,20201016,12:41,23541.5,23541.5,23531.2,23536.7,0,0
BANKNIFTY,20201016,12:40,23508,23542.15,23506.7,23539.35,0,0
BANKNIFTY,20201016,12:39,23486.4,23510.55,23484.25,23507.5,0,0
BANKNIFTY,20201016,12:38,23502.7,23503,23481.3,23483,0,0
BANKNIFTY,20201016,12:37,23517,23525.5,23503.5,23504.95,0,0
BANKNIFTY,20201016,12:36,23517.4,23521.25,23509.7,23516.15,0,0
BANKNIFTY,20201016,12:35,23504.1,23519.45,23504.1,23517.05,0,0
BANKNIFTY,20201016,12:34,23506.7,23512.05,23498.35,23498.35,0,0
BANKNIFTY,20201016,12:33,23526.75,23530.8,23505.35,23509.2,0,0
BANKNIFTY,20201016,12:32,23517.85,23546.15,23517.05,23526.3,0,0
BANKNIFTY,20201016,12:31,23486.05,23539.55,23481.85,23517.85,0,0
BANKNIFTY,20201016,12:30,23486.55,23489.7,23476.7,23484.1,0,0
BANKNIFTY,20201016,12:29,23476.4,23491.05,23473.05,23486.1,0,0
BANKNIFTY,20201016,12:28,23437.8,23476.85,23436.3,23475.15,0,0
BANKNIFTY,20201016,12:27,23450.05,23450.2,23417.15,23436.6,0,0
BANKNIFTY,20201016,12:26,23464.65,23464.65,23447.4,23450.25,0,0
BANKNIFTY,20201016,12:25,23453.1,23462.95,23448.5,23462.95,0,0
BANKNIFTY,20201016,12:24,23431.9,23460.8,23431.9,23455,0,0
BANKNIFTY,20201016,12:23,23425.9,23433.25,23411.75,23433.25,0,0
BANKNIFTY,20201016,12:22,23412.1,23425.9,23409.35,23423.45,0,0
BANKNIFTY,20201016,12:21,23399.4,23414.5,23392.8,23414.5,0,0
BANKNIFTY,20201016,12:20,23417.95,23419.5,23399.45,23403,0,0
BANKNIFTY,20201016,12:19,23401.85,23424.5,23400.7,23418.2,0,0
BANKNIFTY,20201016,12:18,23408.2,23408.9,23382.8,23402.1,0,0
BANKNIFTY,20201016,12:17,23419.6,23419.6,23403.05,23408.3,0,0
BANKNIFTY,20201016,12:16,23438.35,23440.6,23409.95,23422.8,0,0
BANKNIFTY,20201016,12:15,23441.95,23451.8,23440.1,23440.85,0,0
BANKNIFTY,20201016,12:14,23450.55,23452.85,23406.6,23441.2,0,0
BANKNIFTY,20201016,12:13,23458.4,23461.7,23451.3,23451.3,0,0
BANKNIFTY,20201016,12:12,23469.1,23470.85,23450,23458.75,0,0
BANKNIFTY,20201016,12:11,23465.7,23475.05,23462.45,23469.9,0,0
BANKNIFTY,20201016,12:10,23453.65,23478.55,23452.9,23464.35,0,0
BANKNIFTY,20201016,12:09,23449.55,23462,23443.05,23448.95,0,0
BANKNIFTY,20201016,12:08,23459.05,23461.7,23444.95,23448.2,0,0
BANKNIFTY,20201016,12:07,23472.1,23481.5,23457.35,23459,0,0
BANKNIFTY,20201016,12:06,23477.95,23480.65,23465.9,23474.25,0,0
BANKNIFTY,20201016,12:05,23448.65,23499.4,23448.65,23485.3,0,0
BANKNIFTY,20201016,12:04,23456.65,23459.5,23432.65,23446.85,0,0
BANKNIFTY,20201016,12:03,23459.9,23460.4,23444.45,23456.8,0,0
BANKNIFTY,20201016,12:02,23428.05,23481.9,23428.05,23457.1,0,0
BANKNIFTY,20201016,12:01,23432.15,23432.15,23401.6,23424.4,0,0
BANKNIFTY,20201016,12:00,23313.25,23443.35,23313.25,23424.1,0,0
BANKNIFTY,20201016,11:59,23314.65,23317.4,23308.35,23311.8,0,0
BANKNIFTY,20201016,11:58,23334.85,23337.8,23312.8,23317.75,0,0
BANKNIFTY,20201016,11:57,23327.25,23336.95,23319.9,23334.15,0,0
BANKNIFTY,20201016,11:56,23322.55,23328.5,23314.75,23325.55,0,0
BANKNIFTY,20201016,11:55,23310.05,23339.45,23303.5,23322.7,0,0
BANKNIFTY,20201016,11:54,23303.2,23312.2,23302.8,23312.1,0,0
BANKNIFTY,20201016,11:53,23293.6,23298.45,23288.2,23298.45,0,0
BANKNIFTY,20201016,11:52,23295.35,23295.45,23284.9,23288.85,0,0
BANKNIFTY,20201016,11:51,23304.05,23312,23292.15,23293.7,0,0
BANKNIFTY,20201016,11:50,23304.95,23320.75,23301.8,23306.85,0,0
BANKNIFTY,20201016,11:49,23291.25,23312.25,23291.2,23306.35,0,0
BANKNIFTY,20201016,11:48,23273.7,23299.6,23273.7,23291.45,0,0
BANKNIFTY,20201016,11:47,23262.05,23276.95,23261.05,23273.4,0,0
BANKNIFTY,20201016,11:46,23247.15,23267.2,23232.2,23265.3,0,0
BANKNIFTY,20201016,11:45,23256.6,23257.95,23240.25,23246.95,0,0
BANKNIFTY,20201016,11:44,23265.9,23269.8,23256.6,23256.6,0,0
BANKNIFTY,20201016,11:43,23272.55,23273.2,23255.05,23265.3,0,0
BANKNIFTY,20201016,11:42,23243.95,23277.3,23236,23273.2,0,0
BANKNIFTY,20201016,11:41,23250.95,23252.8,23241.3,23243.05,0,0
BANKNIFTY,20201016,11:40,23264.8,23265.6,23231.5,23250.65,0,0
BANKNIFTY,20201016,11:39,23266.1,23266.45,23255.25,23265.1,0,0
BANKNIFTY,20201016,11:38,23270.35,23275.9,23264.6,23264.6,0,0
BANKNIFTY,20201016,11:37,23276.05,23276.05,23254.8,23272.8,0,0
BANKNIFTY,20201016,11:36,23290.45,23291.35,23272.75,23275.75,0,0
BANKNIFTY,20201016,11:35,23294.05,23297.7,23279.45,23288.1,0,0
BANKNIFTY,20201016,11:34,23294.6,23301.45,23282.15,23293,0,0
BANKNIFTY,20201016,11:33,23305.4,23309.15,23294.4,23296.4,0,0
BANKNIFTY,20201016,11:32,23294.5,23310.1,23294.5,23304.65,0,0
BANKNIFTY,20201016,11:31,23319.5,23324.15,23292.85,23293.15,0,0
BANKNIFTY,20201016,11:30,23315.25,23333.4,23309,23318.85,0,0
BANKNIFTY,20201016,11:29,23315.25,23321.7,23314.25,23316.65,0,0
BANKNIFTY,20201016,11:28,23311.75,23336.05,23311.75,23314.7,0,0
BANKNIFTY,20201016,11:27,23302.45,23313.35,23299.6,23310.15,0,0
BANKNIFTY,20201016,11:26,23316.65,23322.1,23300.35,23300.4,0,0
BANKNIFTY,20201016,11:25,23310.25,23326.1,23310.25,23318.45,0,0
BANKNIFTY,20201016,11:24,23293.55,23323,23293.55,23310.6,0,0
BANKNIFTY,20201016,11:23,23300.4,23301.75,23269.3,23294.4,0,0
BANKNIFTY,20201016,11:22,23286.15,23302.75,23285.6,23299.05,0,0
BANKNIFTY,20201016,11:21,23299.05,23299.05,23276.95,23284.85,0,0
BANKNIFTY,20201016,11:20,23294.3,23299.6,23285.3,23299.6,0,0
BANKNIFTY,20201016,11:19,23274.85,23295.5,23272.6,23294.45,0,0
BANKNIFTY,20201016,11:18,23290.3,23293.75,23273.75,23273.75,0,0
BANKNIFTY,20201016,11:17,23295.9,23297,23283.25,23291.2,0,0
BANKNIFTY,20201016,11:16,23292.4,23295.4,23283,23291.3,0,0
BANKNIFTY,20201016,11:15,23308.4,23308.6,23289.1,23289.1,0,0
BANKNIFTY,20201016,11:14,23306.65,23315.2,23300.1,23308.3,0,0
BANKNIFTY,20201016,11:13,23264.45,23303.65,23259.4,23303.65,0,0
BANKNIFTY,20201016,11:12,23303.95,23304.8,23257.85,23260.35,0,0
BANKNIFTY,20201016,11:11,23313.3,23320.6,23301.65,23302.2,0,0
BANKNIFTY,20201016,11:10,23304.55,23315.2,23302.15,23314.4,0,0
BANKNIFTY,20201016,11:09,23310.9,23312.65,23296.2,23310.15,0,0
BANKNIFTY,20201016,11:08,23300.35,23322.95,23300.35,23310.75,0,0
BANKNIFTY,20201016,11:07,23275.15,23303.85,23274.4,23303.05,0,0
BANKNIFTY,20201016,11:06,23293,23296.25,23273.65,23274.3,0,0
BANKNIFTY,20201016,11:05,23304.5,23307.65,23278.55,23292.3,0,0
BANKNIFTY,20201016,11:04,23303.3,23304.55,23298.5,23301.3,0,0
BANKNIFTY,20201016,11:03,23316.35,23320.15,23292.3,23306.9,0,0
BANKNIFTY,20201016,11:02,23315.75,23323.1,23310,23314.8,0,0
BANKNIFTY,20201016,11:01,23341.8,23341.8,23313.5,23318.4,0,0
BANKNIFTY,20201016,11:00,23358.7,23362.85,23331.1,23340.75,0,0
BANKNIFTY,20201016,10:59,23341.4,23358.8,23341,23358.8,0,0
BANKNIFTY,20201016,10:58,23323.85,23337.3,23320.25,23337.05,0,0
BANKNIFTY,20201016,10:57,23323.55,23330.9,23314.25,23323.6,0,0
BANKNIFTY,20201016,10:56,23317.55,23331.05,23315.1,23323.35,0,0
BANKNIFTY,20201016,10:55,23354.45,23355.85,23314.65,23315.45,0,0
BANKNIFTY,20201016,10:54,23340.6,23358.2,23336.9,23358.2,0,0
BANKNIFTY,20201016,10:53,23352.35,23353.15,23337.1,23340.9,0,0
BANKNIFTY,20201016,10:52,23343.6,23352.2,23339.15,23350.95,0,0
BANKNIFTY,20201016,10:51,23368.1,23370.85,23340.8,23344,0,0
BANKNIFTY,20201016,10:50,23361.4,23378.95,23361.4,23367.05,0,0
BANKNIFTY,20201016,10:49,23363.2,23365.6,23351.85,23356.15,0,0
BANKNIFTY,20201016,10:48,23309.2,23383.65,23309.2,23360.35,0,0
BANKNIFTY,20201016,10:47,23300.9,23313,23300.9,23310.25,0,0
BANKNIFTY,20201016,10:46,23309.5,23310,23292.45,23303.55,0,0
BANKNIFTY,20201016,10:45,23298.65,23328.3,23298.65,23310.15,0,0
BANKNIFTY,20201016,10:44,23286.9,23296.45,23286.15,23294.85,0,0
BANKNIFTY,20201016,10:43,23274.8,23301.65,23272.75,23288.75,0,0
BANKNIFTY,20201016,10:42,23268.45,23276.65,23267.85,23274.95,0,0
BANKNIFTY,20201016,10:41,23274.9,23275.75,23266.55,23268,0,0
BANKNIFTY,20201016,10:40,23281.55,23282.85,23256.75,23274.95,0,0
BANKNIFTY,20201016,10:39,23282.45,23291.8,23278.8,23279.45,0,0
BANKNIFTY,20201016,10:38,23288.85,23290.7,23276.25,23282.9,0,0
BANKNIFTY,20201016,10:37,23277.15,23290.4,23277.15,23289.2,0,0
BANKNIFTY,20201016,10:36,23267.75,23277.75,23265.35,23276.25,0,0
BANKNIFTY,20201016,10:35,23262.15,23280.8,23262.15,23269.15,0,0
BANKNIFTY,20201016,10:34,23269,23270.75,23254.85,23263.85,0,0
BANKNIFTY,20201016,10:33,23267.05,23274.85,23261.6,23270.45,0,0
BANKNIFTY,20201016,10:32,23269.35,23275.3,23262.4,23265.45,0,0
BANKNIFTY,20201016,10:31,23285.05,23293.45,23272.35,23276.85,0,0
BANKNIFTY,20201016,10:30,23265.7,23301,23265.7,23284.35,0,0
BANKNIFTY,20201016,10:29,23247.05,23272.85,23240.7,23268.6,0,0
BANKNIFTY,20201016,10:28,23264.7,23264.7,23242.75,23248.15,0,0
BANKNIFTY,20201016,10:27,23276.95,23280.2,23261.15,23263.3,0,0
BANKNIFTY,20201016,10:26,23242.3,23275.9,23240.55,23275.4,0,0
BANKNIFTY,20201016,10:25,23238.65,23238.65,23218.85,23235.85,0,0
BANKNIFTY,20201016,10:24,23241.05,23245,23226.75,23235.55,0,0
BANKNIFTY,20201016,10:23,23237.6,23251.25,23233.2,23242.55,0,0
BANKNIFTY,20201016,10:22,23267.3,23271.6,23221.6,23236.8,0,0
BANKNIFTY,20201016,10:21,23307.35,23310.5,23266.3,23267.3,0,0
BANKNIFTY,20201016,10:20,23290.4,23304,23288.05,23304,0,0
BANKNIFTY,20201016,10:19,23304.05,23304.75,23283.4,23290.35,0,0
BANKNIFTY,20201016,10:18,23299.95,23311.3,23299.95,23302.85,0,0
BANKNIFTY,20201016,10:17,23321.5,23323.3,23298.6,23302.65,0,0
BANKNIFTY,20201016,10:16,23308.85,23342.25,23308.45,23322.95,0,0
BANKNIFTY,20201016,10:15,23285.05,23308.55,23284.4,23306.3,0,0
BANKNIFTY,20201016,10:14,23261,23285.95,23252.2,23285.95,0,0
BANKNIFTY,20201016,10:13,23272.65,23272.65,23256.8,23256.8,0,0
BANKNIFTY,20201016,10:12,23258.1,23276.7,23258.1,23272.95,0,0
BANKNIFTY,20201016,10:11,23278.25,23278.25,23240.55,23256,0,0
BANKNIFTY,20201016,10:10,23267.9,23285.95,23267.9,23273.3,0,0
BANKNIFTY,20201016,10:09,23281.4,23308.5,23267.4,23270.5,0,0
BANKNIFTY,20201016,10:08,23281.45,23284.7,23261.25,23281.75,0,0
BANKNIFTY,20201016,10:07,23277.8,23317.4,23277.8,23281.55,0,0
BANKNIFTY,20201016,10:06,23244.4,23273.9,23242.25,23273.6,0,0
BANKNIFTY,20201016,10:05,23260.85,23266.65,23235.95,23245.25,0,0
BANKNIFTY,20201016,10:04,23252.05,23273.05,23248.65,23259.6,0,0
BANKNIFTY,20201016,10:03,23212.85,23267.65,23205.85,23251.25,0,0
BANKNIFTY,20201016,10:02,23194.2,23214.3,23194.2,23206.65,0,0
BANKNIFTY,20201016,10:01,23174.4,23207.75,23173.65,23195.75,0,0
BANKNIFTY,20201016,10:00,23215.35,23215.35,23150.7,23173.2,0,0
BANKNIFTY,20201016,09:59,23226.45,23226.45,23190.4,23209.3,0,0
BANKNIFTY,20201016,09:58,23224.9,23230.45,23204.65,23219.35,0,0
BANKNIFTY,20201016,09:57,23210.95,23230.4,23187.7,23229.5,0,0
BANKNIFTY,20201016,09:56,23246.5,23259.45,23215.25,23215.25,0,0
BANKNIFTY,20201016,09:55,23200.35,23250.85,23200.35,23250.85,0,0
BANKNIFTY,20201016,09:54,23176.65,23209.8,23173.85,23202.7,0,0
BANKNIFTY,20201016,09:53,23201.95,23222.2,23179.7,23179.7,0,0
BANKNIFTY,20201016,09:52,23248.4,23249.45,23206.65,23207.5,0,0
BANKNIFTY,20201016,09:51,23215.75,23277.3,23215.75,23254.1,0,0
BANKNIFTY,20201016,09:50,23242.15,23242.15,23182.55,23215.15,0,0
BANKNIFTY,20201016,09:49,23241.1,23252.05,23232.25,23237.8,0,0
BANKNIFTY,20201016,09:48,23302.25,23305.65,23209.4,23240.15,0,0
BANKNIFTY,20201016,09:47,23328.7,23341.9,23301.75,23305.4,0,0
BANKNIFTY,20201016,09:46,23324.95,23329.1,23311.8,23325.9,0,0
BANKNIFTY,20201016,09:45,23352.8,23352.8,23322.15,23322.15,0,0
BANKNIFTY,20201016,09:44,23349.65,23354.25,23336.15,23351.05,0,0
BANKNIFTY,20201016,09:43,23379.35,23385.95,23348,23348,0,0
BANKNIFTY,20201016,09:42,23368.8,23386.75,23368.45,23380.55,0,0
BANKNIFTY,20201016,09:41,23339.25,23378.25,23338.6,23368.9,0,0
BANKNIFTY,20201016,09:40,23338.5,23342.6,23301.35,23336.95,0,0
BANKNIFTY,20201016,09:39,23381.85,23382.45,23336.25,23336.25,0,0
BANKNIFTY,20201016,09:38,23392.7,23396.35,23375.9,23378.85,0,0
BANKNIFTY,20201016,09:37,23409.8,23409.8,23375.5,23395,0,0
BANKNIFTY,20201016,09:36,23380.65,23422.25,23380.65,23409.6,0,0
BANKNIFTY,20201016,09:35,23392.25,23402.05,23371.45,23378.65,0,0
BANKNIFTY,20201016,09:34,23405.35,23405.35,23384.4,23391.7,0,0
BANKNIFTY,20201016,09:33,23404.55,23416.65,23397.95,23403.15,0,0
BANKNIFTY,20201016,09:32,23386.4,23400.45,23372.5,23400.45,0,0
BANKNIFTY,20201016,09:31,23398.15,23410.55,23373.9,23382.15,0,0
BANKNIFTY,20201016,09:30,23290.7,23388.4,23289.1,23388.4,0,0
BANKNIFTY,20201016,09:29,23266.05,23281.85,23259.75,23276.7,0,0
BANKNIFTY,20201016,09:28,23251.65,23268.9,23242.6,23263.95,0,0
BANKNIFTY,20201016,09:27,23280.5,23283,23239.3,23253.75,0,0
BANKNIFTY,20201016,09:26,23260.2,23286.7,23253.7,23276.35,0,0
BANKNIFTY,20201016,09:25,23313.4,23313.4,23251.4,23259.6,0,0
BANKNIFTY,20201016,09:24,23328.35,23330.3,23310.1,23316.05,0,0
BANKNIFTY,20201016,09:23,23328.3,23340.05,23322.25,23331.5,0,0
BANKNIFTY,20201016,09:22,23337.9,23342.6,23314.05,23331.2,0,0
BANKNIFTY,20201016,09:21,23358,23358.05,23329.1,23337.45,0,0
BANKNIFTY,20201016,09:20,23316.5,23364.65,23316.5,23360.1,0,0
BANKNIFTY,20201016,09:19,23309.5,23313.3,23293,23313.3,0,0
BANKNIFTY,20201016,09:18,23292.4,23312.85,23287.3,23308.85,0,0
BANKNIFTY,20201016,09:17,23307.85,23320.5,23289.25,23294.45,0,0
BANKNIFTY,20201016,09:16,23283.6,23331.3,23274.75,23301.05,0,0
BANKNIFTY,20201016,09:15,23219.85,23295.9,23219.85,23285.7,0,0
BANKNIFTY,20201015,15:29,23025.5,23035.95,23015.85,23035.5,0,0
BANKNIFTY,20201015,15:28,23021.85,23030.9,23020.5,23029.1,0,0
BANKNIFTY,20201015,15:27,23030,23030,23019.85,23022.65,0,0
BANKNIFTY,20201015,15:26,23025.9,23032.15,23024.05,23028.2,0,0
BANKNIFTY,20201015,15:25,23052.3,23056.4,23021.4,23028.25,0,0
BANKNIFTY,20201015,15:24,23048.6,23061.15,23046.2,23054,0,0
BANKNIFTY,20201015,15:23,23041.8,23050.4,23037.75,23049.35,0,0
BANKNIFTY,20201015,15:22,23038.05,23051.65,23032.85,23044.75,0,0
BANKNIFTY,20201015,15:21,23061.15,23064.35,23036.8,23039.45,0,0
BANKNIFTY,20201015,15:20,23060.8,23072.4,23056.1,23062.5,0,0
BANKNIFTY,20201015,15:19,23055.25,23066.85,23050.6,23060.3,0,0
BANKNIFTY,20201015,15:18,23034.4,23062.55,23030.05,23050.45,0,0
BANKNIFTY,20201015,15:17,22982,23031.5,22981.1,23031.5,0,0
BANKNIFTY,20201015,15:16,22985.95,22987.8,22971.45,22983.75,0,0
BANKNIFTY,20201015,15:15,23002.5,23017.35,22979.85,22984.6,0,0
BANKNIFTY,20201015,15:14,23036.8,23036.8,23001.6,23004.45,0,0
BANKNIFTY,20201015,15:13,23067.85,23074.35,23034.9,23035,0,0
BANKNIFTY,20201015,15:12,23079,23100.05,23067.4,23067.4,0,0
BANKNIFTY,20201015,15:11,23041.4,23085.7,23035.45,23081.5,0,0
BANKNIFTY,20201015,15:10,23059.3,23061.6,23036.45,23044.45,0,0
BANKNIFTY,20201015,15:09,23094.85,23098.15,23059.4,23060.7,0,0
BANKNIFTY,20201015,15:08,23098,23105.45,23083.15,23095.65,0,0
BANKNIFTY,20201015,15:07,23106.4,23115.1,23090.45,23095.7,0,0
BANKNIFTY,20201015,15:06,23144.15,23146.4,23104,23104,0,0
BANKNIFTY,20201015,15:05,23186.35,23186.35,23140.8,23146.8,0,0
BANKNIFTY,20201015,15:04,23208.1,23208.1,23178.5,23182.95,0,0
BANKNIFTY,20201015,15:03,23235.1,23235.6,23201.25,23209,0,0
BANKNIFTY,20201015,15:02,23227.75,23237.15,23221.55,23234.65,0,0
BANKNIFTY,20201015,15:01,23251.6,23252.65,23226.5,23228.65,0,0
BANKNIFTY,20201015,15:00,23276.25,23289.1,23250.8,23252.1,0,0
BANKNIFTY,20201015,14:59,23278.4,23285.7,23264.05,23277.7,0,0
BANKNIFTY,20201015,14:58,23232,23279.3,23232,23279.3,0,0
BANKNIFTY,20201015,14:57,23216.7,23232.95,23215.55,23232.25,0,0
BANKNIFTY,20201015,14:56,23225.45,23225.75,23209.65,23214.75,0,0
BANKNIFTY,20201015,14:55,23226.95,23237.45,23223.4,23224.15,0,0
BANKNIFTY,20201015,14:54,23247.5,23247.5,23223.05,23225.05,0,0
BANKNIFTY,20201015,14:53,23243,23254.55,23241.85,23248.4,0,0
BANKNIFTY,20201015,14:52,23235.8,23244.2,23226.35,23240.7,0,0
BANKNIFTY,20201015,14:51,23269.75,23269.75,23236.8,23237,0,0
BANKNIFTY,20201015,14:50,23254.9,23272.35,23252.75,23268.2,0,0
BANKNIFTY,20201015,14:49,23260.85,23275.65,23253.7,23253.7,0,0
BANKNIFTY,20201015,14:48,23257.9,23273.55,23255.85,23261.1,0,0
BANKNIFTY,20201015,14:47,23274.4,23279.1,23250.1,23258.05,0,0
BANKNIFTY,20201015,14:46,23277.8,23302.1,23274.7,23275.7,0,0
BANKNIFTY,20201015,14:45,23242.15,23279.75,23240.1,23279.75,0,0
BANKNIFTY,20201015,14:44,23252.65,23267.45,23241.85,23241.85,0,0
BANKNIFTY,20201015,14:43,23241.1,23253.3,23235.2,23253.3,0,0
BANKNIFTY,20201015,14:42,23277,23277,23238.65,23238.65,0,0
BANKNIFTY,20201015,14:41,23273.55,23287.1,23272.6,23276.05,0,0
BANKNIFTY,20201015,14:40,23292.15,23310.4,23272.15,23272.6,0,0
BANKNIFTY,20201015,14:39,23255.75,23298.05,23252.4,23289.3,0,0
BANKNIFTY,20201015,14:38,23250.25,23257.4,23237.6,23257.4,0,0
BANKNIFTY,20201015,14:37,23261.45,23261.8,23233.7,23248.75,0,0
BANKNIFTY,20201015,14:36,23250.1,23261.7,23245.25,23261.7,0,0
BANKNIFTY,20201015,14:35,23283.75,23298.15,23236.25,23245.2,0,0
BANKNIFTY,20201015,14:34,23316.1,23316.1,23270.65,23285.55,0,0
BANKNIFTY,20201015,14:33,23342.55,23343.3,23315.45,23319.9,0,0
BANKNIFTY,20201015,14:32,23377.6,23377.6,23342.4,23344.3,0,0
BANKNIFTY,20201015,14:31,23343.5,23387.35,23343.5,23377.3,0,0
BANKNIFTY,20201015,14:30,23352,23354.5,23329.2,23341.95,0,0
BANKNIFTY,20201015,14:29,23345.9,23359.4,23345.05,23352.1,0,0
BANKNIFTY,20201015,14:28,23359.05,23360.95,23321.6,23345.65,0,0
BANKNIFTY,20201015,14:27,23348.4,23364.25,23347.7,23359.15,0,0
BANKNIFTY,20201015,14:26,23341,23362.05,23339.85,23345.8,0,0
BANKNIFTY,20201015,14:25,23321.5,23347.9,23321.5,23339.15,0,0
BANKNIFTY,20201015,14:24,23336.4,23346.65,23307.9,23315.8,0,0
BANKNIFTY,20201015,14:23,23344.9,23352.65,23330.8,23339.8,0,0
BANKNIFTY,20201015,14:22,23340.7,23353.6,23338.95,23345.85,0,0
BANKNIFTY,20201015,14:21,23364.3,23364.3,23321,23337.5,0,0
BANKNIFTY,20201015,14:20,23334.65,23370.05,23332.45,23367.35,0,0
BANKNIFTY,20201015,14:19,23335.6,23339.65,23322.05,23333.55,0,0
BANKNIFTY,20201015,14:18,23373.3,23373.3,23322.15,23332.7,0,0
BANKNIFTY,20201015,14:17,23334.3,23378.85,23332.35,23371.6,0,0
BANKNIFTY,20201015,14:16,23333.1,23347.75,23327.75,23334.45,0,0
BANKNIFTY,20201015,14:15,23275.15,23338.2,23275.15,23331.75,0,0
BANKNIFTY,20201015,14:14,23293.55,23301.5,23260.5,23272.45,0,0
BANKNIFTY,20201015,14:13,23347.75,23357.9,23291.95,23291.95,0,0
BANKNIFTY,20201015,14:12,23336.95,23349.5,23332.25,23348.95,0,0
BANKNIFTY,20201015,14:11,23347.7,23355.2,23334.9,23334.9,0,0
BANKNIFTY,20201015,14:10,23384.5,23384.5,23320,23350.7,0,0
BANKNIFTY,20201015,14:09,23421.4,23425.5,23370.75,23382.45,0,0
BANKNIFTY,20201015,14:08,23419.75,23430.2,23417.8,23417.8,0,0
BANKNIFTY,20201015,14:07,23460.6,23468,23398.8,23412.2,0,0
BANKNIFTY,20201015,14:06,23488.5,23489.5,23464.3,23465.3,0,0
BANKNIFTY,20201015,14:05,23478.85,23491.05,23469.55,23489.5,0,0
BANKNIFTY,20201015,14:04,23477.95,23497.05,23477.95,23479.3,0,0
BANKNIFTY,20201015,14:03,23474.05,23479.8,23467.8,23478,0,0
BANKNIFTY,20201015,14:02,23466.1,23475.45,23464.75,23474.7,0,0
BANKNIFTY,20201015,14:01,23474.75,23489.5,23464.15,23468.45,0,0
BANKNIFTY,20201015,14:00,23513.05,23518.75,23464.9,23477.1,0,0
BANKNIFTY,20201015,13:59,23505.85,23524.2,23499.15,23512.25,0,0
BANKNIFTY,20201015,13:58,23502.85,23511.05,23486.8,23510.95,0,0
BANKNIFTY,20201015,13:57,23483.9,23507.1,23483.9,23507.1,0,0
BANKNIFTY,20201015,13:56,23463.1,23487.15,23460,23481.05,0,0
BANKNIFTY,20201015,13:55,23501.2,23506.7,23456.35,23465.35,0,0
BANKNIFTY,20201015,13:54,23488.6,23501.75,23484.6,23501.75,0,0
BANKNIFTY,20201015,13:53,23470.65,23503.85,23470.65,23487.75,0,0
BANKNIFTY,20201015,13:52,23473.45,23478.6,23459.25,23473.9,0,0
BANKNIFTY,20201015,13:51,23476.7,23492.05,23463.8,23475.65,0,0
BANKNIFTY,20201015,13:50,23474.6,23481.85,23441.5,23475.1,0,0
BANKNIFTY,20201015,13:49,23493.3,23502.25,23473.55,23473.55,0,0
BANKNIFTY,20201015,13:48,23517.2,23519.4,23487.4,23492.75,0,0
BANKNIFTY,20201015,13:47,23504.25,23524.7,23497.5,23520.95,0,0
BANKNIFTY,20201015,13:46,23537.95,23537.95,23488.35,23501,0,0
BANKNIFTY,20201015,13:45,23570.85,23570.85,23523.5,23536.35,0,0
BANKNIFTY,20201015,13:44,23612.3,23613.45,23573.8,23573.8,0,0
BANKNIFTY,20201015,13:43,23618.05,23623.2,23610,23615.65,0,0
BANKNIFTY,20201015,13:42,23615.8,23617.75,23604.4,23615.95,0,0
BANKNIFTY,20201015,13:41,23619.75,23628.85,23616.15,23617.6,0,0
BANKNIFTY,20201015,13:40,23592.85,23636.3,23590.55,23620.95,0,0
BANKNIFTY,20201015,13:39,23610.2,23611.05,23591.25,23592,0,0
BANKNIFTY,20201015,13:38,23601.15,23609.65,23587.1,23605.35,0,0
BANKNIFTY,20201015,13:37,23607.85,23609.65,23590.7,23596.4,0,0
BANKNIFTY,20201015,13:36,23628.35,23628.35,23607.75,23607.75,0,0
BANKNIFTY,20201015,13:35,23611.85,23632.9,23611.85,23626.95,0,0
BANKNIFTY,20201015,13:34,23644.1,23644.1,23601.45,23608.85,0,0
BANKNIFTY,20201015,13:33,23659.9,23663.85,23646.5,23646.5,0,0
BANKNIFTY,20201015,13:32,23645.3,23683.75,23645.3,23661.7,0,0
BANKNIFTY,20201015,13:31,23644.85,23647.95,23634.95,23645,0,0
BANKNIFTY,20201015,13:30,23659.5,23660.95,23643.4,23644.35,0,0
BANKNIFTY,20201015,13:29,23660.8,23666.1,23647.45,23662.05,0,0
BANKNIFTY,20201015,13:28,23643.6,23659.3,23640.95,23655.3,0,0
BANKNIFTY,20201015,13:27,23631,23655.7,23631,23643.4,0,0
BANKNIFTY,20201015,13:26,23688.2,23691.6,23635.75,23636.9,0,0
BANKNIFTY,20201015,13:25,23720.9,23721.25,23687.5,23689.25,0,0
BANKNIFTY,20201015,13:24,23731.6,23732.05,23716.6,23717.75,0,0
BANKNIFTY,20201015,13:23,23725.85,23739.55,23722.6,23732.6,0,0
BANKNIFTY,20201015,13:22,23715.05,23728.85,23715.05,23722.95,0,0
BANKNIFTY,20201015,13:21,23727.45,23730.45,23713.2,23718.1,0,0
BANKNIFTY,20201015,13:20,23727.8,23730.75,23709.1,23726,0,0
BANKNIFTY,20201015,13:19,23737.85,23737.85,23717.45,23729.15,0,0
BANKNIFTY,20201015,13:18,23751.65,23754.35,23731.6,23735.85,0,0
BANKNIFTY,20201015,13:17,23728.05,23755.6,23725.1,23754.55,0,0
BANKNIFTY,20201015,13:16,23688.15,23725.45,23688.15,23724.5,0,0
BANKNIFTY,20201015,13:15,23694.6,23700.2,23672.95,23688.85,0,0
BANKNIFTY,20201015,13:14,23694.75,23712.65,23691.5,23693.5,0,0
BANKNIFTY,20201015,13:13,23713.2,23716.2,23684.3,23688.3,0,0
BANKNIFTY,20201015,13:12,23716.05,23725.15,23703.7,23710.65,0,0
BANKNIFTY,20201015,13:11,23670.6,23725,23670.6,23725,0,0
BANKNIFTY,20201015,13:10,23683.5,23683.5,23657.95,23667.35,0,0
BANKNIFTY,20201015,13:09,23723.3,23723.65,23682.1,23689.25,0,0
BANKNIFTY,20201015,13:08,23721.75,23725.15,23711.55,23721,0,0
BANKNIFTY,20201015,13:07,23727.4,23728.7,23701,23722.8,0,0
BANKNIFTY,20201015,13:06,23733.95,23745,23722.8,23727.3,0,0
BANKNIFTY,20201015,13:05,23747.95,23747.95,23715.1,23735.8,0,0
BANKNIFTY,20201015,13:04,23767.1,23767.1,23725.85,23749.5,0,0
BANKNIFTY,20201015,13:03,23863.25,23866.05,23755.65,23765.5,0,0
BANKNIFTY,20201015,13:02,23872.95,23876.9,23859.55,23862.8,0,0
BANKNIFTY,20201015,13:01,23874.55,23878.35,23864.5,23872.95,0,0
BANKNIFTY,20201015,13:00,23880,23893.25,23876.85,23879.9,0,0
BANKNIFTY,20201015,12:59,23886.6,23886.6,23878.65,23878.65,0,0
BANKNIFTY,20201015,12:58,23888.25,23894.4,23883.4,23885.4,0,0
BANKNIFTY,20201015,12:57,23889.8,23908.9,23880.3,23888.9,0,0
BANKNIFTY,20201015,12:56,23896.1,23896.1,23885.5,23889.35,0,0
BANKNIFTY,20201015,12:55,23869.25,23896.95,23859.55,23894.9,0,0
BANKNIFTY,20201015,12:54,23868.75,23884.8,23867.05,23871.4,0,0
BANKNIFTY,20201015,12:53,23879.8,23881.8,23863.65,23869.7,0,0
BANKNIFTY,20201015,12:52,23882.55,23884.8,23871,23877.5,0,0
BANKNIFTY,20201015,12:51,23884.7,23892.95,23874.2,23884.1,0,0
BANKNIFTY,20201015,12:50,23909.2,23921.3,23885.7,23886.95,0,0
BANKNIFTY,20201015,12:49,23889.85,23909.35,23883.9,23906.65,0,0
BANKNIFTY,20201015,12:48,23886.05,23895.65,23886.05,23890.05,0,0
BANKNIFTY,20201015,12:47,23883.1,23894.65,23881.4,23883.95,0,0
BANKNIFTY,20201015,12:46,23886.3,23890.25,23877,23882.1,0,0
BANKNIFTY,20201015,12:45,23903.55,23905.2,23884.1,23885.25,0,0
BANKNIFTY,20201015,12:44,23894.25,23911.25,23891.85,23903.15,0,0
BANKNIFTY,20201015,12:43,23886.7,23903.25,23886.55,23896.2,0,0
BANKNIFTY,20201015,12:42,23873.7,23896.85,23871.95,23885.75,0,0
BANKNIFTY,20201015,12:41,23871.7,23877,23859.1,23874.8,0,0
BANKNIFTY,20201015,12:40,23892.4,23892.4,23869.95,23872.3,0,0
BANKNIFTY,20201015,12:39,23879.9,23894,23877.95,23893.35,0,0
BANKNIFTY,20201015,12:38,23856.45,23888.05,23854.95,23879.85,0,0
BANKNIFTY,20201015,12:37,23879,23882.15,23870.55,23871.85,0,0
BANKNIFTY,20201015,12:36,23887.6,23889.2,23875.4,23880.1,0,0
BANKNIFTY,20201015,12:35,23904.1,23905.65,23884.7,23888.3,0,0
BANKNIFTY,20201015,12:34,23888.4,23908.15,23887.3,23908.15,0,0
BANKNIFTY,20201015,12:33,23881.65,23891.3,23881.2,23887.2,0,0
BANKNIFTY,20201015,12:32,23890.7,23891,23877.15,23880.95,0,0
BANKNIFTY,20201015,12:31,23910.15,23910.15,23885.65,23890.35,0,0
BANKNIFTY,20201015,12:30,23915.45,23923.4,23907.05,23910.9,0,0
BANKNIFTY,20201015,12:29,23914.45,23915.8,23906.95,23913.05,0,0
BANKNIFTY,20201015,12:28,23916.45,23935.2,23914.6,23915.5,0,0
BANKNIFTY,20201015,12:27,23911.45,23921.35,23900.05,23919.3,0,0
BANKNIFTY,20201015,12:26,23891.9,23916.05,23888.3,23916.05,0,0
BANKNIFTY,20201015,12:25,23876.85,23891.2,23873.45,23891.2,0,0
BANKNIFTY,20201015,12:24,23876.5,23877.8,23869.45,23877.25,0,0
BANKNIFTY,20201015,12:23,23883.55,23884.65,23876.05,23878.3,0,0
BANKNIFTY,20201015,12:22,23874.95,23886.85,23872.9,23882.65,0,0
BANKNIFTY,20201015,12:21,23864.35,23879.7,23864.35,23876,0,0
BANKNIFTY,20201015,12:20,23846.55,23865,23838.2,23865,0,0
BANKNIFTY,20201015,12:19,23866.6,23866.6,23843.05,23848.3,0,0
BANKNIFTY,20201015,12:18,23865.15,23868.2,23861.85,23866.75,0,0
BANKNIFTY,20201015,12:17,23864.3,23874.35,23859.9,23866.85,0,0
BANKNIFTY,20201015,12:16,23871.95,23871.95,23857.6,23865.15,0,0
BANKNIFTY,20201015,12:15,23884.7,23885,23851.1,23873.85,0,0
BANKNIFTY,20201015,12:14,23883.85,23886.5,23882.85,23885.7,0,0
BANKNIFTY,20201015,12:13,23890.25,23890.25,23880.15,23884.45,0,0
BANKNIFTY,20201015,12:12,23892,23896.25,23890.25,23891.25,0,0
BANKNIFTY,20201015,12:11,23882.6,23899.25,23879.6,23891.1,0,0
BANKNIFTY,20201015,12:10,23888.15,23889.8,23875.85,23882.8,0,0
BANKNIFTY,20201015,12:09,23874,23893.65,23871.1,23886.35,0,0
BANKNIFTY,20201015,12:08,23861.85,23880.95,23861.85,23873.65,0,0
BANKNIFTY,20201015,12:07,23858.2,23861.65,23857.15,23860.15,0,0
BANKNIFTY,20201015,12:06,23848.2,23865.25,23845.95,23856.8,0,0
BANKNIFTY,20201015,12:05,23857.3,23857.3,23839.65,23848.95,0,0
BANKNIFTY,20201015,12:04,23876.35,23878.6,23856.45,23856.45,0,0
BANKNIFTY,20201015,12:03,23888.2,23891.9,23876.7,23878.45,0,0
BANKNIFTY,20201015,12:02,23893.85,23894.5,23884.8,23888.6,0,0
BANKNIFTY,20201015,12:01,23893.8,23903.3,23887.55,23893.75,0,0
BANKNIFTY,20201015,12:00,23869.1,23899.65,23867.9,23892.95,0,0
BANKNIFTY,20201015,11:59,23894.7,23894.7,23869.2,23870.2,0,0
BANKNIFTY,20201015,11:58,23896.35,23904.75,23891.7,23894.6,0,0
BANKNIFTY,20201015,11:57,23886.45,23906.6,23884.05,23896.15,0,0
BANKNIFTY,20201015,11:56,23875.45,23888.6,23867.8,23886.75,0,0
BANKNIFTY,20201015,11:55,23855.15,23871.4,23852.4,23871.4,0,0
BANKNIFTY,20201015,11:54,23855.15,23859.2,23853.6,23857.2,0,0
BANKNIFTY,20201015,11:53,23851.1,23862.3,23850.2,23853.75,0,0
BANKNIFTY,20201015,11:52,23841.65,23852.05,23841.3,23851.75,0,0
BANKNIFTY,20201015,11:51,23846.7,23847.3,23834.25,23840.85,0,0
BANKNIFTY,20201015,11:50,23850.95,23861,23843.8,23846.35,0,0
BANKNIFTY,20201015,11:49,23843.1,23852.3,23843.1,23851.55,0,0
BANKNIFTY,20201015,11:48,23843.35,23852.3,23832.35,23844,0,0
BANKNIFTY,20201015,11:47,23836.2,23850.3,23834.35,23844.05,0,0
BANKNIFTY,20201015,11:46,23822.8,23852.25,23822.8,23836.35,0,0
BANKNIFTY,20201015,11:45,23835.35,23838.45,23814.15,23822.6,0,0
BANKNIFTY,20201015,11:44,23862.25,23862.25,23833.15,23836.3,0,0
BANKNIFTY,20201015,11:43,23873.85,23877.6,23856,23862.35,0,0
BANKNIFTY,20201015,11:42,23850.95,23885.15,23850.95,23872.3,0,0
BANKNIFTY,20201015,11:41,23841.25,23862.7,23829.2,23852.8,0,0
BANKNIFTY,20201015,11:40,23845.75,23845.75,23834.15,23839.75,0,0
BANKNIFTY,20201015,11:39,23828.45,23848.6,23824.35,23845.95,0,0
BANKNIFTY,20201015,11:38,23825.05,23842.8,23818.75,23833.8,0,0
BANKNIFTY,20201015,11:37,23836.75,23836.75,23809.75,23824.45,0,0
BANKNIFTY,20201015,11:36,23836.35,23846.35,23833.45,23834.85,0,0
BANKNIFTY,20201015,11:35,23846.15,23848.75,23828.05,23836,0,0
BANKNIFTY,20201015,11:34,23844.65,23856.55,23840.1,23850.55,0,0
BANKNIFTY,20201015,11:33,23831.85,23848.5,23817.55,23848.5,0,0
BANKNIFTY,20201015,11:32,23869.55,23874,23831.3,23831.3,0,0
BANKNIFTY,20201015,11:31,23875.45,23877.75,23865.4,23868.85,0,0
BANKNIFTY,20201015,11:30,23882.9,23888.6,23871.65,23876.9,0,0
BANKNIFTY,20201015,11:29,23894.65,23894.65,23884.25,23884.7,0,0
BANKNIFTY,20201015,11:28,23898.6,23901.3,23892.8,23893.8,0,0
BANKNIFTY,20201015,11:27,23889.7,23899.55,23887.05,23898.65,0,0
BANKNIFTY,20201015,11:26,23873.1,23896,23871.6,23889,0,0
BANKNIFTY,20201015,11:25,23890.45,23890.45,23850.8,23873.8,0,0
BANKNIFTY,20201015,11:24,23901.6,23901.6,23888,23892.4,0,0
BANKNIFTY,20201015,11:23,23906.35,23912.75,23893.4,23900.05,0,0
BANKNIFTY,20201015,11:22,23908.4,23916.55,23904.35,23904.35,0,0
BANKNIFTY,20201015,11:21,23903.9,23911.25,23897.7,23909.05,0,0
BANKNIFTY,20201015,11:20,23918.65,23919.05,23893,23902.45,0,0
BANKNIFTY,20201015,11:19,23909.6,23919.7,23909.6,23918.85,0,0
BANKNIFTY,20201015,11:18,23904.85,23920.3,23904.85,23911.05,0,0
BANKNIFTY,20201015,11:17,23906.05,23912.95,23900.6,23907.45,0,0
BANKNIFTY,20201015,11:16,23890.9,23909.15,23890.9,23905.75,0,0
BANKNIFTY,20201015,11:15,23923.25,23927.4,23892.2,23892.2,0,0
BANKNIFTY,20201015,11:14,23921.3,23928.6,23921.2,23924.75,0,0
BANKNIFTY,20201015,11:13,23928.95,23936.6,23921.05,23922.1,0,0
BANKNIFTY,20201015,11:12,23914,23929.3,23914,23929.3,0,0
BANKNIFTY,20201015,11:11,23918.25,23924.9,23914.5,23914.5,0,0
BANKNIFTY,20201015,11:10,23921.1,23921.95,23913.8,23914.05,0,0
BANKNIFTY,20201015,11:09,23922.85,23926.5,23913.9,23922.7,0,0
BANKNIFTY,20201015,11:08,23917.6,23928.35,23905.9,23923.55,0,0
BANKNIFTY,20201015,11:07,23927.15,23929.9,23916.1,23918.95,0,0
BANKNIFTY,20201015,11:06,23962.75,23962.75,23922.4,23928.45,0,0
BANKNIFTY,20201015,11:05,23953.15,23967.2,23949.4,23957.35,0,0
BANKNIFTY,20201015,11:04,23954.45,23959.2,23948.55,23952.65,0,0
BANKNIFTY,20201015,11:03,23936.85,23956.4,23936.85,23954.95,0,0
BANKNIFTY,20201015,11:02,23946.3,23946.8,23936.75,23937,0,0
BANKNIFTY,20201015,11:01,23950.7,23951.2,23942.1,23945.85,0,0
BANKNIFTY,20201015,11:00,23939.45,23956.8,23939.45,23949.75,0,0
BANKNIFTY,20201015,10:59,23934.35,23951.1,23933.35,23939.75,0,0
BANKNIFTY,20201015,10:58,23934.7,23939.65,23932.8,23937.9,0,0
BANKNIFTY,20201015,10:57,23938.55,23941.9,23927.4,23933.05,0,0
BANKNIFTY,20201015,10:56,23943.55,23945.6,23936.5,23938.75,0,0
BANKNIFTY,20201015,10:55,23913.45,23951,23913.45,23946.55,0,0
BANKNIFTY,20201015,10:54,23903.25,23914.75,23902.2,23912.8,0,0
BANKNIFTY,20201015,10:53,23900.05,23906.05,23898.15,23904.3,0,0
BANKNIFTY,20201015,10:52,23909.6,23910.05,23899.2,23899.2,0,0
BANKNIFTY,20201015,10:51,23923.4,23923.4,23908.15,23908.85,0,0
BANKNIFTY,20201015,10:50,23893.25,23925.9,23893.25,23923.1,0,0
BANKNIFTY,20201015,10:49,23897.55,23900.25,23891.75,23893.15,0,0
BANKNIFTY,20201015,10:48,23897.55,23903.05,23896.85,23898.6,0,0
BANKNIFTY,20201015,10:47,23898.2,23902.4,23895.05,23897.75,0,0
BANKNIFTY,20201015,10:46,23863.3,23900.1,23862.85,23900.1,0,0
BANKNIFTY,20201015,10:45,23857.6,23872.85,23847.8,23866.5,0,0
BANKNIFTY,20201015,10:44,23861.9,23872.2,23856.45,23864.95,0,0
BANKNIFTY,20201015,10:43,23867.8,23882.9,23861.5,23862.15,0,0
BANKNIFTY,20201015,10:42,23882.95,23885.6,23861.4,23867.35,0,0
BANKNIFTY,20201015,10:41,23887.05,23888.75,23875.35,23882.85,0,0
BANKNIFTY,20201015,10:40,23885.35,23892,23878.1,23886.05,0,0
BANKNIFTY,20201015,10:39,23890.05,23896.2,23885.1,23885.1,0,0
BANKNIFTY,20201015,10:38,23888.5,23900.3,23882.25,23893.1,0,0
BANKNIFTY,20201015,10:37,23906.05,23908.45,23886.8,23889.8,0,0
BANKNIFTY,20201015,10:36,23927.45,23933.2,23905.7,23909.1,0,0
BANKNIFTY,20201015,10:35,23915.75,23935.9,23914.15,23928.35,0,0
BANKNIFTY,20201015,10:34,23910.05,23930,23907.8,23919.45,0,0
BANKNIFTY,20201015,10:33,23859.65,23916.6,23858.3,23905.75,0,0
BANKNIFTY,20201015,10:32,23835.55,23862.95,23834,23861.9,0,0
BANKNIFTY,20201015,10:31,23815.55,23835.25,23815.15,23835,0,0
BANKNIFTY,20201015,10:30,23870.4,23870.4,23808.45,23815.45,0,0
BANKNIFTY,20201015,10:29,23866.15,23871.45,23855.9,23871.45,0,0
BANKNIFTY,20201015,10:28,23879.15,23880.6,23862.5,23863.6,0,0
BANKNIFTY,20201015,10:27,23852.25,23882.05,23845.2,23877.85,0,0
BANKNIFTY,20201015,10:26,23892.6,23895.4,23845.8,23848.45,0,0
BANKNIFTY,20201015,10:25,23910.35,23910.35,23878.95,23893.8,0,0
BANKNIFTY,20201015,10:24,23928.35,23936.35,23877.05,23911.55,0,0
BANKNIFTY,20201015,10:23,23981.5,23984,23920.15,23934,0,0
BANKNIFTY,20201015,10:22,23990.95,23995.05,23982.55,23982.55,0,0
BANKNIFTY,20201015,10:21,23989.45,24003.15,23988.75,23989.05,0,0
BANKNIFTY,20201015,10:20,23992.2,23996.55,23982.6,23988.65,0,0
BANKNIFTY,20201015,10:19,23986.45,23996.25,23981.8,23991.6,0,0
BANKNIFTY,20201015,10:18,23992.3,23994.55,23984.65,23987.8,0,0
BANKNIFTY,20201015,10:17,23999.85,24003.05,23981.7,23993,0,0
BANKNIFTY,20201015,10:16,23990.6,24007.8,23990.35,24001.6,0,0
BANKNIFTY,20201015,10:15,23997,23998.3,23979.45,23988.85,0,0
BANKNIFTY,20201015,10:14,24004.1,24007.15,23993.85,23998.55,0,0
BANKNIFTY,20201015,10:13,24010.9,24017.1,24000.85,24002.95,0,0
BANKNIFTY,20201015,10:12,24002.65,24012.65,23998.15,24009.85,0,0
BANKNIFTY,20201015,10:11,23973.8,24008.95,23973.8,24002.7,0,0
BANKNIFTY,20201015,10:10,23984.45,23992.85,23966.45,23980.75,0,0
BANKNIFTY,20201015,10:09,23986,23997.4,23980.8,23982.45,0,0
BANKNIFTY,20201015,10:08,23996.15,23997.95,23977.3,23985.95,0,0
BANKNIFTY,20201015,10:07,23998.3,24005.1,23985.2,23996.1,0,0
BANKNIFTY,20201015,10:06,23984.4,24007.45,23981.8,24001.85,0,0
BANKNIFTY,20201015,10:05,23999.6,23999.6,23959.6,23983.05,0,0
BANKNIFTY,20201015,10:04,24006.95,24020,23995.6,23999.15,0,0
BANKNIFTY,20201015,10:03,24002.7,24017.9,23998.85,24010.95,0,0
BANKNIFTY,20201015,10:02,24028.7,24028.7,23993.1,23994.65,0,0
BANKNIFTY,20201015,10:01,24031.2,24047.95,24025.7,24029.3,0,0
BANKNIFTY,20201015,10:00,24016.05,24036.15,24015.15,24031.25,0,0
BANKNIFTY,20201015,09:59,23999.1,24025.4,23998.85,24013.95,0,0
BANKNIFTY,20201015,09:58,23972.55,24000.3,23969.55,24000.3,0,0
BANKNIFTY,20201015,09:57,23979,23984.9,23963.05,23978.1,0,0
BANKNIFTY,20201015,09:56,23958,23985.2,23951.35,23976.6,0,0
BANKNIFTY,20201015,09:55,24007.3,24009.25,23945.35,23958.35,0,0
BANKNIFTY,20201015,09:54,24081.8,24082.75,23960.1,24006,0,0
BANKNIFTY,20201015,09:53,24075.4,24082.45,24064.3,24082.45,0,0
BANKNIFTY,20201015,09:52,24050.6,24084.4,24044.35,24078.3,0,0
BANKNIFTY,20201015,09:51,24018.4,24069.85,24011.1,24047.3,0,0
BANKNIFTY,20201015,09:50,24042.5,24047.9,24010.25,24015.75,0,0
BANKNIFTY,20201015,09:49,23968.75,24033.85,23966.85,24033.85,0,0
BANKNIFTY,20201015,09:48,23930.85,23982.45,23928.4,23967.05,0,0
BANKNIFTY,20201015,09:47,23868.45,23941,23860.65,23936,0,0
BANKNIFTY,20201015,09:46,23861.4,23871.35,23849.75,23863.2,0,0
BANKNIFTY,20201015,09:45,23845.15,23871,23840.1,23866.8,0,0
BANKNIFTY,20201015,09:44,23856.25,23856.55,23836.45,23844.45,0,0
BANKNIFTY,20201015,09:43,23858.15,23859.4,23837.7,23856,0,0
BANKNIFTY,20201015,09:42,23867.2,23874,23846.4,23856.7,0,0
BANKNIFTY,20201015,09:41,23862.85,23867.55,23830,23867.55,0,0
BANKNIFTY,20201015,09:40,23839.25,23875.75,23839.25,23862.05,0,0
BANKNIFTY,20201015,09:39,23836.95,23845.35,23812.7,23840,0,0
BANKNIFTY,20201015,09:38,23775,23854.4,23775,23843.05,0,0
BANKNIFTY,20201015,09:37,23716.25,23778.8,23714.75,23777,0,0
BANKNIFTY,20201015,09:36,23692.35,23716.95,23690.7,23716.2,0,0
BANKNIFTY,20201015,09:35,23684.9,23699.4,23681.55,23693.7,0,0
BANKNIFTY,20201015,09:34,23689.35,23695.5,23678.1,23686.2,0,0
BANKNIFTY,20201015,09:33,23668.2,23701.6,23667.5,23694.05,0,0
BANKNIFTY,20201015,09:32,23655.95,23669.45,23653.25,23665.65,0,0
BANKNIFTY,20201015,09:31,23656.15,23665.9,23647.65,23656.65,0,0
BANKNIFTY,20201015,09:30,23680.8,23680.8,23642.2,23658.3,0,0
BANKNIFTY,20201015,09:29,23671.35,23681.9,23666.1,23679.25,0,0
BANKNIFTY,20201015,09:28,23668.9,23680.25,23658.65,23668.95,0,0
BANKNIFTY,20201015,09:27,23678.75,23678.75,23647.9,23668.6,0,0
BANKNIFTY,20201015,09:26,23699.15,23699.15,23666.9,23676.05,0,0
BANKNIFTY,20201015,09:25,23706.45,23714.7,23701.4,23701.4,0,0
BANKNIFTY,20201015,09:24,23702,23723.25,23700,23706.65,0,0
BANKNIFTY,20201015,09:23,23699.15,23724.35,23699,23707.85,0,0
BANKNIFTY,20201015,09:22,23683.7,23719.5,23683.7,23704.8,0,0
BANKNIFTY,20201015,09:21,23680.55,23695.65,23668.45,23686.8,0,0
BANKNIFTY,20201015,09:20,23677.3,23696.9,23668.6,23680.7,0,0
BANKNIFTY,20201015,09:19,23713.9,23713.9,23679.65,23680.25,0,0
BANKNIFTY,20201015,09:18,23705.9,23720.85,23691.35,23719.55,0,0
BANKNIFTY,20201015,09:17,23729.3,23738.65,23701.85,23703.95,0,0
BANKNIFTY,20201015,09:16,23770.65,23770.65,23704.15,23724.15,0,0
BANKNIFTY,20201015,09:15,23920.35,23920.35,23732.2,23767.9,0,0
BANKNIFTY,20201014,15:29,23853.5,23870.05,23849.7,23858.65,0,0
BANKNIFTY,20201014,15:28,23848.3,23854.25,23844.2,23850.05,0,0
BANKNIFTY,20201014,15:27,23856.5,23857.1,23843.75,23846.35,0,0
BANKNIFTY,20201014,15:26,23845.25,23862.95,23841.45,23851.7,0,0
BANKNIFTY,20201014,15:25,23857.35,23862.05,23835.85,23846.45,0,0
BANKNIFTY,20201014,15:24,23879.05,23880.95,23854.9,23858.95,0,0
BANKNIFTY,20201014,15:23,23899.95,23907.05,23869.9,23876.7,0,0
BANKNIFTY,20201014,15:22,23932.9,23933.15,23903.9,23903.9,0,0
BANKNIFTY,20201014,15:21,23929.2,23958.15,23914,23933.5,0,0
BANKNIFTY,20201014,15:20,23930.15,23950.3,23926.4,23927,0,0
BANKNIFTY,20201014,15:19,23934.9,23937.5,23926.25,23933.7,0,0
BANKNIFTY,20201014,15:18,23911.85,23937.3,23911.85,23933.15,0,0
BANKNIFTY,20201014,15:17,23886.75,23913.7,23886.75,23910.95,0,0
BANKNIFTY,20201014,15:16,23888.45,23894.5,23884.05,23889.5,0,0
BANKNIFTY,20201014,15:15,23857.6,23888.15,23855.85,23888.15,0,0
BANKNIFTY,20201014,15:14,23852.6,23860.05,23846.35,23858.3,0,0
BANKNIFTY,20201014,15:13,23856.05,23859.3,23849.8,23850.15,0,0
BANKNIFTY,20201014,15:12,23869.2,23869.3,23854.15,23854.4,0,0
BANKNIFTY,20201014,15:11,23877.3,23878.95,23863.8,23869.4,0,0
BANKNIFTY,20201014,15:10,23861.15,23886.05,23860.4,23877.95,0,0
BANKNIFTY,20201014,15:09,23849.5,23862.1,23844.7,23859.4,0,0
BANKNIFTY,20201014,15:08,23849.25,23860.8,23844.7,23846.95,0,0
BANKNIFTY,20201014,15:07,23852.2,23853.5,23829.4,23849.3,0,0
BANKNIFTY,20201014,15:06,23843.45,23853.2,23842.75,23850.8,0,0
BANKNIFTY,20201014,15:05,23841.15,23850.15,23813.7,23841.85,0,0
BANKNIFTY,20201014,15:04,23839.65,23856.25,23834.85,23839.75,0,0
BANKNIFTY,20201014,15:03,23858.6,23865.1,23835.25,23841.9,0,0
BANKNIFTY,20201014,15:02,23869,23871.55,23838.35,23854.25,0,0
BANKNIFTY,20201014,15:01,23855.35,23889.65,23847.85,23867.3,0,0
BANKNIFTY,20201014,15:00,23806.9,23860.45,23806.9,23854.8,0,0
BANKNIFTY,20201014,14:59,23776.2,23813.8,23776.2,23806.45,0,0
BANKNIFTY,20201014,14:58,23771.85,23789.45,23769.65,23775.7,0,0
BANKNIFTY,20201014,14:57,23792.45,23798.95,23762.15,23774.05,0,0
BANKNIFTY,20201014,14:56,23726.9,23791.45,23726.6,23789.05,0,0
BANKNIFTY,20201014,14:55,23665.4,23739.5,23659.95,23728.85,0,0
BANKNIFTY,20201014,14:54,23671.75,23671.85,23660.75,23664.8,0,0
BANKNIFTY,20201014,14:53,23671.2,23676.3,23656.55,23673.05,0,0
BANKNIFTY,20201014,14:52,23668.15,23679.4,23663.75,23672.6,0,0
BANKNIFTY,20201014,14:51,23679.35,23680.2,23663.65,23666.55,0,0
BANKNIFTY,20201014,14:50,23683.5,23697.1,23670.65,23675.45,0,0
BANKNIFTY,20201014,14:49,23683.05,23691.2,23672.85,23679.05,0,0
BANKNIFTY,20201014,14:48,23660.75,23682.3,23647.55,23681.35,0,0
BANKNIFTY,20201014,14:47,23683.5,23685.5,23658.2,23663.85,0,0
BANKNIFTY,20201014,14:46,23677.9,23687.25,23663.85,23682,0,0
BANKNIFTY,20201014,14:45,23710.1,23713.85,23678.9,23679.75,0,0
BANKNIFTY,20201014,14:44,23669.6,23709.8,23669.3,23709.8,0,0
BANKNIFTY,20201014,14:43,23636.05,23684.4,23636.05,23673.4,0,0
BANKNIFTY,20201014,14:42,23645.5,23653.35,23628.5,23638.85,0,0
BANKNIFTY,20201014,14:41,23630.3,23662.15,23621.5,23648.25,0,0
BANKNIFTY,20201014,14:40,23614.35,23637.65,23610.7,23631.55,0,0
BANKNIFTY,20201014,14:39,23593.65,23612.5,23588.05,23612.25,0,0
BANKNIFTY,20201014,14:38,23615.5,23616.6,23595.6,23596.55,0,0
BANKNIFTY,20201014,14:37,23632.3,23632.3,23612.4,23620.4,0,0
BANKNIFTY,20201014,14:36,23589.95,23632.4,23585.75,23631.25,0,0
BANKNIFTY,20201014,14:35,23603.25,23603.25,23565.85,23589.45,0,0
BANKNIFTY,20201014,14:34,23664.15,23664.95,23609,23609,0,0
BANKNIFTY,20201014,14:33,23664.55,23679.2,23662.45,23662.45,0,0
BANKNIFTY,20201014,14:32,23678.4,23686.25,23660.95,23662.35,0,0
BANKNIFTY,20201014,14:31,23662.95,23682.25,23662.95,23682.25,0,0
BANKNIFTY,20201014,14:30,23636.2,23697.3,23636.2,23667.8,0,0
BANKNIFTY,20201014,14:29,23605.6,23640.95,23590,23634.1,0,0
BANKNIFTY,20201014,14:28,23627,23629,23604.35,23604.35,0,0
BANKNIFTY,20201014,14:27,23589.05,23646.75,23589.05,23625.75,0,0
BANKNIFTY,20201014,14:26,23577.4,23589.65,23564.25,23588.2,0,0
BANKNIFTY,20201014,14:25,23573.7,23578.8,23551.4,23578.5,0,0
BANKNIFTY,20201014,14:24,23562.6,23601.55,23558.4,23577.3,0,0
BANKNIFTY,20201014,14:23,23588.35,23596.95,23547.55,23556.4,0,0
BANKNIFTY,20201014,14:22,23548.55,23612.15,23542.1,23590.1,0,0
BANKNIFTY,20201014,14:21,23465.35,23552.3,23465.05,23546.3,0,0
BANKNIFTY,20201014,14:20,23412,23480.7,23410.7,23463.45,0,0
BANKNIFTY,20201014,14:19,23345.45,23414.4,23345.45,23414.4,0,0
BANKNIFTY,20201014,14:18,23343.95,23347.6,23336.8,23343.55,0,0
BANKNIFTY,20201014,14:17,23353.45,23354.5,23342.15,23346.5,0,0
BANKNIFTY,20201014,14:16,23332,23354.15,23331.9,23354.15,0,0
BANKNIFTY,20201014,14:15,23326.9,23331.5,23315.6,23331.5,0,0
BANKNIFTY,20201014,14:14,23315,23330.55,23307.35,23324.35,0,0
BANKNIFTY,20201014,14:13,23322.3,23341.7,23313.65,23315.8,0,0
BANKNIFTY,20201014,14:12,23306.95,23326.45,23303.25,23321.1,0,0
BANKNIFTY,20201014,14:11,23310.35,23321.65,23305.35,23305.35,0,0
BANKNIFTY,20201014,14:10,23298.65,23322.35,23296.65,23309.35,0,0
BANKNIFTY,20201014,14:09,23289.65,23300.25,23285.95,23297.95,0,0
BANKNIFTY,20201014,14:08,23302.05,23304.2,23289.1,23291.5,0,0
BANKNIFTY,20201014,14:07,23285.65,23301.6,23279.3,23301.6,0,0
BANKNIFTY,20201014,14:06,23283.5,23289.05,23281,23286,0,0
BANKNIFTY,20201014,14:05,23276.2,23285.6,23273.8,23283.5,0,0
BANKNIFTY,20201014,14:04,23292.25,23292.25,23277.5,23277.5,0,0
BANKNIFTY,20201014,14:03,23296.85,23304.1,23292.65,23292.65,0,0
BANKNIFTY,20201014,14:02,23285.2,23299.9,23285.2,23295.9,0,0
BANKNIFTY,20201014,14:01,23293.05,23298.95,23284.75,23284.75,0,0
BANKNIFTY,20201014,14:00,23299.1,23348.65,23291.1,23293.95,0,0
BANKNIFTY,20201014,13:59,23250.45,23296.25,23248.15,23296.25,0,0
BANKNIFTY,20201014,13:58,23240,23250.15,23239.45,23249.35,0,0
BANKNIFTY,20201014,13:57,23230.85,23241.9,23228.7,23241.85,0,0
BANKNIFTY,20201014,13:56,23238,23238.35,23224.4,23231.55,0,0
BANKNIFTY,20201014,13:55,23249.85,23250.1,23231.95,23236.1,0,0
BANKNIFTY,20201014,13:54,23252.15,23256.3,23244.8,23247,0,0
BANKNIFTY,20201014,13:53,23246.65,23253.35,23242,23253.35,0,0
BANKNIFTY,20201014,13:52,23240,23245.95,23236.05,23243.15,0,0
BANKNIFTY,20201014,13:51,23250.1,23251.7,23240.9,23242.85,0,0
BANKNIFTY,20201014,13:50,23251.8,23259.45,23245.55,23250.25,0,0
BANKNIFTY,20201014,13:49,23241.05,23254.7,23235.2,23251.05,0,0
BANKNIFTY,20201014,13:48,23253.95,23255.95,23235.75,23243.2,0,0
BANKNIFTY,20201014,13:47,23248.05,23257.7,23246.35,23257.05,0,0
BANKNIFTY,20201014,13:46,23251.8,23256.15,23245.8,23248.3,0,0
BANKNIFTY,20201014,13:45,23264.6,23272.65,23252.4,23252.4,0,0
BANKNIFTY,20201014,13:44,23266.4,23275.95,23261.55,23265.5,0,0
BANKNIFTY,20201014,13:43,23258.1,23269.2,23255.45,23266.25,0,0
BANKNIFTY,20201014,13:42,23262.25,23263.2,23255.4,23255.5,0,0
BANKNIFTY,20201014,13:41,23268.05,23271.1,23261.2,23262.7,0,0
BANKNIFTY,20201014,13:40,23251.95,23274.55,23251.95,23268.95,0,0
BANKNIFTY,20201014,13:39,23248.5,23257.05,23247.25,23253.65,0,0
BANKNIFTY,20201014,13:38,23243.55,23248.75,23240.5,23246.25,0,0
BANKNIFTY,20201014,13:37,23247.45,23247.9,23239.35,23243.6,0,0
BANKNIFTY,20201014,13:36,23253.85,23256.3,23244.15,23247.1,0,0
BANKNIFTY,20201014,13:35,23232.9,23265.95,23231.75,23253.4,0,0
BANKNIFTY,20201014,13:34,23235.3,23236.95,23227.25,23229.85,0,0
BANKNIFTY,20201014,13:33,23224.6,23235.95,23221.5,23235.05,0,0
BANKNIFTY,20201014,13:32,23231.2,23235.55,23224.95,23225.05,0,0
BANKNIFTY,20201014,13:31,23236.8,23239,23231.2,23233.15,0,0
BANKNIFTY,20201014,13:30,23219.4,23237.65,23219.4,23235.8,0,0
BANKNIFTY,20201014,13:29,23216.2,23221.05,23209.05,23221.05,0,0
BANKNIFTY,20201014,13:28,23220.9,23222.35,23215,23215,0,0
BANKNIFTY,20201014,13:27,23221.15,23226.1,23219.2,23219.85,0,0
BANKNIFTY,20201014,13:26,23218.5,23223.55,23217.9,23221.2,0,0
BANKNIFTY,20201014,13:25,23208.65,23221.75,23201.45,23221.75,0,0
BANKNIFTY,20201014,13:24,23208.5,23211.55,23202.65,23210.2,0,0
BANKNIFTY,20201014,13:23,23212.55,23215.1,23196.95,23209.9,0,0
BANKNIFTY,20201014,13:22,23227.75,23230.85,23213.55,23213.55,0,0
BANKNIFTY,20201014,13:21,23229.9,23231.4,23225.5,23230.05,0,0
BANKNIFTY,20201014,13:20,23218.2,23229.65,23216.15,23226.7,0,0
BANKNIFTY,20201014,13:19,23230.05,23230.05,23213.5,23218,0,0
BANKNIFTY,20201014,13:18,23233.75,23234.35,23226.75,23229.75,0,0
BANKNIFTY,20201014,13:17,23231.8,23233.9,23221.55,23232.35,0,0
BANKNIFTY,20201014,13:16,23242.9,23245.4,23228.2,23233.65,0,0
BANKNIFTY,20201014,13:15,23249.05,23250.4,23240.95,23245.1,0,0
BANKNIFTY,20201014,13:14,23253.15,23259,23248,23249.25,0,0
BANKNIFTY,20201014,13:13,23247.7,23264.3,23246.35,23253,0,0
BANKNIFTY,20201014,13:12,23239.7,23254.8,23235.1,23249.7,0,0
BANKNIFTY,20201014,13:11,23243.75,23250.2,23238.75,23239.1,0,0
BANKNIFTY,20201014,13:10,23249.8,23250.85,23240.4,23240.4,0,0
BANKNIFTY,20201014,13:09,23235.9,23251.4,23235.9,23250.8,0,0
BANKNIFTY,20201014,13:08,23245.15,23247.45,23233.25,23238.65,0,0
BANKNIFTY,20201014,13:07,23244.55,23247.15,23239.5,23244.3,0,0
BANKNIFTY,20201014,13:06,23231.7,23252.1,23231.4,23243.65,0,0
BANKNIFTY,20201014,13:05,23231.85,23241.85,23226.2,23231.15,0,0
BANKNIFTY,20201014,13:04,23231.5,23232.95,23218.9,23228.45,0,0
BANKNIFTY,20201014,13:03,23227,23237.55,23207.8,23233.65,0,0
BANKNIFTY,20201014,13:02,23302.6,23303.7,23212.05,23226.4,0,0
BANKNIFTY,20201014,13:01,23294.9,23306.25,23292.8,23303.05,0,0
BANKNIFTY,20201014,13:00,23291.15,23298.45,23286.2,23296.1,0,0
BANKNIFTY,20201014,12:59,23304.9,23306.25,23292.3,23292.3,0,0
BANKNIFTY,20201014,12:58,23312.15,23312.15,23302.6,23304.65,0,0
BANKNIFTY,20201014,12:57,23309.05,23316.8,23306.2,23307.35,0,0
BANKNIFTY,20201014,12:56,23302.1,23311.1,23295.55,23308.9,0,0
BANKNIFTY,20201014,12:55,23284.05,23303.45,23284.05,23302.75,0,0
BANKNIFTY,20201014,12:54,23278.4,23284.8,23275.15,23283.25,0,0
BANKNIFTY,20201014,12:53,23280.9,23284.55,23277.5,23277.65,0,0
BANKNIFTY,20201014,12:52,23288.9,23288.9,23278.15,23279.85,0,0
BANKNIFTY,20201014,12:51,23272.15,23290.25,23271.05,23289.95,0,0
BANKNIFTY,20201014,12:50,23271.05,23280.5,23268.05,23270.55,0,0
BANKNIFTY,20201014,12:49,23277.45,23277.45,23268.9,23272.75,0,0
BANKNIFTY,20201014,12:48,23264.05,23279.95,23263.25,23276.9,0,0
BANKNIFTY,20201014,12:47,23266.3,23272.3,23260,23262.8,0,0
BANKNIFTY,20201014,12:46,23260.85,23272.2,23255.75,23264.75,0,0
BANKNIFTY,20201014,12:45,23270,23270,23256.85,23258.6,0,0
BANKNIFTY,20201014,12:44,23265.75,23272.65,23265.75,23267.8,0,0
BANKNIFTY,20201014,12:43,23270.6,23270.6,23261.9,23265.2,0,0
BANKNIFTY,20201014,12:42,23268.55,23272.4,23261.45,23269.4,0,0
BANKNIFTY,20201014,12:41,23273,23285.9,23265.7,23270,0,0
BANKNIFTY,20201014,12:40,23264.65,23275.25,23257.45,23272.6,0,0
BANKNIFTY,20201014,12:39,23262.8,23276.8,23259.9,23263.9,0,0
BANKNIFTY,20201014,12:38,23268.45,23273.45,23262.6,23264,0,0
BANKNIFTY,20201014,12:37,23281.15,23281.15,23266.3,23269.7,0,0
BANKNIFTY,20201014,12:36,23260.05,23280.75,23251.15,23279.6,0,0
BANKNIFTY,20201014,12:35,23275.85,23277.1,23259.75,23260,0,0
BANKNIFTY,20201014,12:34,23275.65,23279.8,23267.4,23277.65,0,0
BANKNIFTY,20201014,12:33,23289.9,23290.65,23273.7,23274.95,0,0
BANKNIFTY,20201014,12:32,23294.25,23294.25,23279.05,23287.55,0,0
BANKNIFTY,20201014,12:31,23306,23306.95,23289.45,23292.45,0,0
BANKNIFTY,20201014,12:30,23292.85,23314.05,23292.85,23305.15,0,0
BANKNIFTY,20201014,12:29,23288.35,23302.8,23287,23290.15,0,0
BANKNIFTY,20201014,12:28,23296.35,23312.15,23288.1,23289.3,0,0
BANKNIFTY,20201014,12:27,23299,23307.9,23290.7,23303.2,0,0
BANKNIFTY,20201014,12:26,23317.1,23317.1,23294.4,23297.15,0,0
BANKNIFTY,20201014,12:25,23329,23369.9,23312.55,23316.65,0,0
BANKNIFTY,20201014,12:24,23211.15,23327.25,23207.15,23327.25,0,0
BANKNIFTY,20201014,12:23,23216.85,23216.85,23209.2,23209.2,0,0
BANKNIFTY,20201014,12:22,23213.65,23218.2,23211.25,23217.15,0,0
BANKNIFTY,20201014,12:21,23225.95,23226.25,23211.55,23213.9,0,0
BANKNIFTY,20201014,12:20,23223.6,23230.05,23223.25,23225.5,0,0
BANKNIFTY,20201014,12:19,23232.25,23232.85,23221.5,23223.55,0,0
BANKNIFTY,20201014,12:18,23226.65,23239.15,23226.65,23230.2,0,0
BANKNIFTY,20201014,12:17,23236.15,23237.5,23225.4,23225.45,0,0
BANKNIFTY,20201014,12:16,23234.55,23239.4,23231.65,23235.5,0,0
BANKNIFTY,20201014,12:15,23223.7,23236.15,23220.45,23234.85,0,0
BANKNIFTY,20201014,12:14,23223.9,23229.6,23218.8,23222.85,0,0
BANKNIFTY,20201014,12:13,23212.8,23228.85,23212.8,23223.9,0,0
BANKNIFTY,20201014,12:12,23203.7,23216,23201.6,23214.25,0,0
BANKNIFTY,20201014,12:11,23219.55,23220.05,23200.2,23202.4,0,0
BANKNIFTY,20201014,12:10,23214.65,23220,23208.2,23219.35,0,0
BANKNIFTY,20201014,12:09,23214.85,23215.05,23206.3,23214.15,0,0
BANKNIFTY,20201014,12:08,23211.2,23218.8,23208.3,23212.6,0,0
BANKNIFTY,20201014,12:07,23222.95,23222.95,23204.05,23213.8,0,0
BANKNIFTY,20201014,12:06,23235.5,23235.5,23215.75,23221.25,0,0
BANKNIFTY,20201014,12:05,23250.6,23251.55,23230.55,23236.25,0,0
BANKNIFTY,20201014,12:04,23248.85,23252.4,23243.15,23251.05,0,0
BANKNIFTY,20201014,12:03,23249.75,23256.05,23245.15,23250.2,0,0
BANKNIFTY,20201014,12:02,23257.55,23260.1,23247.8,23249.2,0,0
BANKNIFTY,20201014,12:01,23242.4,23261.85,23236.8,23255.85,0,0
BANKNIFTY,20201014,12:00,23237.9,23248.8,23232.25,23242.5,0,0
BANKNIFTY,20201014,11:59,23234.85,23244.8,23234.45,23237.3,0,0
BANKNIFTY,20201014,11:58,23239,23240.95,23231.55,23238,0,0
BANKNIFTY,20201014,11:57,23240.05,23240.4,23228.5,23239.6,0,0
BANKNIFTY,20201014,11:56,23246.1,23247.6,23236.15,23238.5,0,0
BANKNIFTY,20201014,11:55,23228.5,23248.15,23228.5,23244.65,0,0
BANKNIFTY,20201014,11:54,23220.85,23230.4,23214.85,23225.85,0,0
BANKNIFTY,20201014,11:53,23218.55,23228.95,23217.95,23223.05,0,0
BANKNIFTY,20201014,11:52,23217.85,23221.8,23214.75,23220.9,0,0
BANKNIFTY,20201014,11:51,23209.45,23217.9,23209.35,23217.9,0,0
BANKNIFTY,20201014,11:50,23215.55,23216.45,23205.45,23211.95,0,0
BANKNIFTY,20201014,11:49,23220.7,23220.7,23211,23216.65,0,0
BANKNIFTY,20201014,11:48,23224.75,23224.75,23211.3,23219.6,0,0
BANKNIFTY,20201014,11:47,23223.05,23225.5,23216.1,23225.5,0,0
BANKNIFTY,20201014,11:46,23218.85,23228.4,23214.2,23221.95,0,0
BANKNIFTY,20201014,11:45,23207.9,23220.75,23207.2,23220.7,0,0
BANKNIFTY,20201014,11:44,23213.35,23217.35,23206.1,23211,0,0
BANKNIFTY,20201014,11:43,23217.3,23221.95,23209.65,23215.15,0,0
BANKNIFTY,20201014,11:42,23215.35,23221.65,23207.15,23218.15,0,0
BANKNIFTY,20201014,11:41,23219.2,23225.3,23213.5,23215,0,0
BANKNIFTY,20201014,11:40,23208.55,23222.45,23201.3,23222.45,0,0
BANKNIFTY,20201014,11:39,23202.65,23210.3,23201.15,23206.75,0,0
BANKNIFTY,20201014,11:38,23194.9,23206.75,23194.55,23202.45,0,0
BANKNIFTY,20201014,11:37,23200.6,23202.2,23196.55,23196.55,0,0
BANKNIFTY,20201014,11:36,23203.85,23207.25,23196.85,23203.15,0,0
BANKNIFTY,20201014,11:35,23196,23212.85,23193.1,23203.8,0,0
BANKNIFTY,20201014,11:34,23196,23200.15,23192.45,23192.45,0,0
BANKNIFTY,20201014,11:33,23192.7,23196.95,23186.25,23194.55,0,0
BANKNIFTY,20201014,11:32,23187.45,23196.4,23185.35,23194.2,0,0
BANKNIFTY,20201014,11:31,23172.7,23193.25,23172.7,23190,0,0
BANKNIFTY,20201014,11:30,23183.15,23184.05,23155.2,23175.15,0,0
BANKNIFTY,20201014,11:29,23191.25,23191.25,23180.8,23181.45,0,0
BANKNIFTY,20201014,11:28,23193.55,23195.05,23187.3,23191.35,0,0
BANKNIFTY,20201014,11:27,23199.5,23201.7,23190.5,23195.3,0,0
BANKNIFTY,20201014,11:26,23195.6,23203.2,23190.5,23200.85,0,0
BANKNIFTY,20201014,11:25,23193.25,23199.7,23190.65,23194,0,0
BANKNIFTY,20201014,11:24,23204.65,23204.65,23187.8,23200.35,0,0
BANKNIFTY,20201014,11:23,23200.15,23207.5,23196.45,23205.9,0,0
BANKNIFTY,20201014,11:22,23189.2,23203.8,23185.9,23203.8,0,0
BANKNIFTY,20201014,11:21,23192.35,23205.55,23186.2,23190.25,0,0
BANKNIFTY,20201014,11:20,23196.7,23197.55,23189.75,23192.45,0,0
BANKNIFTY,20201014,11:19,23194.1,23200.1,23188.25,23197.25,0,0
BANKNIFTY,20201014,11:18,23191.45,23199.2,23176.1,23197.9,0,0
BANKNIFTY,20201014,11:17,23228.65,23228.75,23186.4,23192.05,0,0
BANKNIFTY,20201014,11:16,23241.2,23241.2,23221.2,23229.5,0,0
BANKNIFTY,20201014,11:15,23231.15,23243.15,23229.7,23239.9,0,0
BANKNIFTY,20201014,11:14,23227.8,23235.9,23227.8,23233.75,0,0
BANKNIFTY,20201014,11:13,23214.95,23231.85,23214.85,23229.95,0,0
BANKNIFTY,20201014,11:12,23221.2,23221.4,23214.75,23219.3,0,0
BANKNIFTY,20201014,11:11,23227.35,23230,23218.4,23220.4,0,0
BANKNIFTY,20201014,11:10,23214.2,23228.9,23207.45,23228.9,0,0
BANKNIFTY,20201014,11:09,23221,23222.85,23207.4,23215.65,0,0
BANKNIFTY,20201014,11:08,23205.4,23223.6,23205.4,23222.75,0,0
BANKNIFTY,20201014,11:07,23225.6,23225.6,23206.05,23206.3,0,0
BANKNIFTY,20201014,11:06,23249.35,23249.35,23210.7,23225.65,0,0
BANKNIFTY,20201014,11:05,23258.85,23266.4,23248.1,23248.4,0,0
BANKNIFTY,20201014,11:04,23254,23259.75,23249.25,23258.45,0,0
BANKNIFTY,20201014,11:03,23255.8,23261.75,23247.1,23254,0,0
BANKNIFTY,20201014,11:02,23252.1,23259.15,23247.65,23256.6,0,0
BANKNIFTY,20201014,11:01,23263.05,23263.05,23243.55,23251.45,0,0
BANKNIFTY,20201014,11:00,23280.35,23283.2,23258.2,23258.2,0,0
BANKNIFTY,20201014,10:59,23280.55,23282.4,23270.2,23277.95,0,0
BANKNIFTY,20201014,10:58,23275.7,23283.8,23269.8,23280.2,0,0
BANKNIFTY,20201014,10:57,23280.85,23282.4,23261.15,23275.95,0,0
BANKNIFTY,20201014,10:56,23287.8,23288.05,23278.65,23281.5,0,0
BANKNIFTY,20201014,10:55,23279.4,23289,23277.25,23288.45,0,0
BANKNIFTY,20201014,10:54,23269.5,23281.25,23269.5,23279.7,0,0
BANKNIFTY,20201014,10:53,23266.7,23269.8,23258.95,23269.05,0,0
BANKNIFTY,20201014,10:52,23274.8,23278.6,23265.35,23268.65,0,0
BANKNIFTY,20201014,10:51,23283.35,23288.1,23273.7,23276.6,0,0
BANKNIFTY,20201014,10:50,23283.65,23296.35,23280.75,23285.6,0,0
BANKNIFTY,20201014,10:49,23294,23299.3,23276.8,23281.95,0,0
BANKNIFTY,20201014,10:48,23283,23289.85,23271.95,23289.85,0,0
BANKNIFTY,20201014,10:47,23272.9,23290.4,23272.9,23284.25,0,0
BANKNIFTY,20201014,10:46,23263.95,23276.75,23262.9,23273.9,0,0
BANKNIFTY,20201014,10:45,23270.2,23272.3,23261.25,23263.9,0,0
BANKNIFTY,20201014,10:44,23279.1,23282.55,23262.45,23271.45,0,0
BANKNIFTY,20201014,10:43,23277.1,23279.6,23269.4,23278.45,0,0
BANKNIFTY,20201014,10:42,23260.25,23277.35,23259.3,23277.35,0,0
BANKNIFTY,20201014,10:41,23263.35,23265,23254.6,23261.3,0,0
BANKNIFTY,20201014,10:40,23259.3,23267.1,23254.75,23264.3,0,0
BANKNIFTY,20201014,10:39,23253.45,23264.7,23252.55,23261.9,0,0
BANKNIFTY,20201014,10:38,23265.6,23268.35,23252.9,23253.6,0,0
BANKNIFTY,20201014,10:37,23260.45,23266.95,23256.9,23265.3,0,0
BANKNIFTY,20201014,10:36,23259.35,23270,23257.1,23259.7,0,0
BANKNIFTY,20201014,10:35,23245.9,23263.75,23241.7,23260,0,0
BANKNIFTY,20201014,10:34,23238,23246.85,23238,23246.7,0,0
BANKNIFTY,20201014,10:33,23240.5,23243.95,23236.2,23236.95,0,0
BANKNIFTY,20201014,10:32,23251.7,23255.6,23242.55,23242.55,0,0
BANKNIFTY,20201014,10:31,23252.55,23259.55,23250.4,23250.4,0,0
BANKNIFTY,20201014,10:30,23242.85,23252.4,23240.95,23252.4,0,0
BANKNIFTY,20201014,10:29,23246.5,23248.6,23236.15,23242.65,0,0
BANKNIFTY,20201014,10:28,23243,23247.8,23237.7,23244.9,0,0
BANKNIFTY,20201014,10:27,23258.3,23258.3,23241.85,23242.55,0,0
BANKNIFTY,20201014,10:26,23261.5,23262,23252.65,23259.15,0,0
BANKNIFTY,20201014,10:25,23255.8,23261.95,23248.7,23260.25,0,0
BANKNIFTY,20201014,10:24,23272.75,23272.75,23257.8,23258.7,0,0
BANKNIFTY,20201014,10:23,23278.9,23293.5,23269.7,23273.7,0,0
BANKNIFTY,20201014,10:22,23286,23288.05,23276.55,23280.1,0,0
BANKNIFTY,20201014,10:21,23279.5,23287.7,23271.9,23286.05,0,0
BANKNIFTY,20201014,10:20,23287.7,23289.65,23277.25,23279.65,0,0
BANKNIFTY,20201014,10:19,23273.6,23305.9,23271.5,23293.8,0,0
BANKNIFTY,20201014,10:18,23258.85,23271.8,23252.4,23271.8,0,0
BANKNIFTY,20201014,10:17,23245.8,23261.4,23236.7,23258.85,0,0
BANKNIFTY,20201014,10:16,23254.55,23257.85,23240.65,23246.35,0,0
BANKNIFTY,20201014,10:15,23265.3,23267.25,23253.7,23255.05,0,0
BANKNIFTY,20201014,10:14,23265.85,23265.85,23256.1,23265.35,0,0
BANKNIFTY,20201014,10:13,23264.3,23265.9,23255,23263,0,0
BANKNIFTY,20201014,10:12,23272.95,23278.8,23266.25,23266.25,0,0
BANKNIFTY,20201014,10:11,23261.5,23278.9,23256.85,23278.9,0,0
BANKNIFTY,20201014,10:10,23254.45,23262.1,23243.7,23261,0,0
BANKNIFTY,20201014,10:09,23244.25,23257,23238.7,23255.6,0,0
BANKNIFTY,20201014,10:08,23246.15,23253.2,23240.35,23241.25,0,0
BANKNIFTY,20201014,10:07,23237.35,23243.85,23232.05,23243,0,0
BANKNIFTY,20201014,10:06,23256.5,23258.1,23234.1,23239.75,0,0
BANKNIFTY,20201014,10:05,23257.3,23261.5,23252.95,23257.65,0,0
BANKNIFTY,20201014,10:04,23258.6,23270.85,23253.15,23255.3,0,0
BANKNIFTY,20201014,10:03,23239.6,23258.5,23237.65,23258.05,0,0
BANKNIFTY,20201014,10:02,23257.65,23262.6,23240,23249.4,0,0
BANKNIFTY,20201014,10:01,23282.1,23282.1,23257.15,23257.55,0,0
BANKNIFTY,20201014,10:00,23266,23290.1,23266,23276.65,0,0
BANKNIFTY,20201014,09:59,23266.05,23274.7,23261.35,23264.55,0,0
BANKNIFTY,20201014,09:58,23257.7,23278.45,23253,23269.95,0,0
BANKNIFTY,20201014,09:57,23258.75,23264.1,23239.05,23264.1,0,0
BANKNIFTY,20201014,09:56,23254.4,23263.4,23252.5,23258.85,0,0
BANKNIFTY,20201014,09:55,23228.4,23270.7,23228.4,23254.5,0,0
BANKNIFTY,20201014,09:54,23215,23233,23214.85,23229.4,0,0
BANKNIFTY,20201014,09:53,23207.4,23215.75,23203.95,23213.25,0,0
BANKNIFTY,20201014,09:52,23218.15,23219.6,23202.9,23210.1,0,0
BANKNIFTY,20201014,09:51,23228.95,23235.1,23216.15,23217.3,0,0
BANKNIFTY,20201014,09:50,23199.35,23232.65,23194.9,23232.65,0,0
BANKNIFTY,20201014,09:49,23198.5,23198.8,23188.05,23196.65,0,0
BANKNIFTY,20201014,09:48,23214.25,23215.35,23188.75,23194.65,0,0
BANKNIFTY,20201014,09:47,23222.55,23229.55,23211.2,23212.2,0,0
BANKNIFTY,20201014,09:46,23196.5,23221.25,23191.65,23218.05,0,0
BANKNIFTY,20201014,09:45,23202.6,23202.6,23182,23194.2,0,0
BANKNIFTY,20201014,09:44,23221.9,23225.95,23198.25,23200.65,0,0
BANKNIFTY,20201014,09:43,23228.4,23232.55,23218,23223.25,0,0
BANKNIFTY,20201014,09:42,23244.5,23245.95,23214.9,23229.95,0,0
BANKNIFTY,20201014,09:41,23239.35,23249.65,23238.85,23245.15,0,0
BANKNIFTY,20201014,09:40,23248.85,23249.45,23238.15,23238.15,0,0
BANKNIFTY,20201014,09:39,23239.4,23253.1,23239.4,23249.05,0,0
BANKNIFTY,20201014,09:38,23241.5,23253.85,23237.1,23243.2,0,0
BANKNIFTY,20201014,09:37,23252.9,23262.5,23241.4,23241.4,0,0
BANKNIFTY,20201014,09:36,23254.1,23267.3,23249.35,23254,0,0
BANKNIFTY,20201014,09:35,23245.6,23258.7,23240.55,23251.55,0,0
BANKNIFTY,20201014,09:34,23218.95,23250.95,23218.4,23242.35,0,0
BANKNIFTY,20201014,09:33,23221.75,23228.45,23217.4,23217.7,0,0
BANKNIFTY,20201014,09:32,23238.8,23256.05,23212.35,23221.85,0,0
BANKNIFTY,20201014,09:31,23252.65,23255.75,23233.9,23239.75,0,0
BANKNIFTY,20201014,09:30,23275.5,23275.95,23249.6,23252.85,0,0
BANKNIFTY,20201014,09:29,23265.7,23280.15,23259.8,23277.2,0,0
BANKNIFTY,20201014,09:28,23276.7,23295.7,23263.55,23267.6,0,0
BANKNIFTY,20201014,09:27,23275.85,23289.25,23266.25,23277.85,0,0
BANKNIFTY,20201014,09:26,23278.05,23294.6,23263.4,23275.65,0,0
BANKNIFTY,20201014,09:25,23267.65,23280.85,23253.3,23275.75,0,0
BANKNIFTY,20201014,09:24,23271.2,23284.1,23265.85,23267.8,0,0
BANKNIFTY,20201014,09:23,23271.1,23282.35,23263.6,23269.75,0,0
BANKNIFTY,20201014,09:22,23274.15,23292.7,23267.85,23268.65,0,0
BANKNIFTY,20201014,09:21,23279.45,23298.5,23267.75,23275.3,0,0
BANKNIFTY,20201014,09:20,23295.05,23316.25,23276.5,23276.5,0,0
BANKNIFTY,20201014,09:19,23310.75,23314.5,23293.15,23293.7,0,0
BANKNIFTY,20201014,09:18,23320.45,23325.8,23295.9,23311.9,0,0
BANKNIFTY,20201014,09:17,23315.5,23318.45,23287.85,23317.65,0,0
BANKNIFTY,20201014,09:16,23294.7,23315.2,23288.9,23315.2,0,0
BANKNIFTY,20201014,09:15,23353.15,23357.55,23239.6,23294,0,0
BANKNIFTY,20201013,15:29,23445.45,23450.1,23435.4,23443.6,0,0
BANKNIFTY,20201013,15:28,23454.95,23456.95,23442.7,23448.1,0,0
BANKNIFTY,20201013,15:27,23453.55,23457.15,23450.9,23455.25,0,0
BANKNIFTY,20201013,15:26,23461.15,23462.8,23451.4,23453.85,0,0
BANKNIFTY,20201013,15:25,23472.15,23474.55,23458.6,23460.45,0,0
BANKNIFTY,20201013,15:24,23474,23477.85,23469.35,23474.65,0,0
BANKNIFTY,20201013,15:23,23484.8,23486.95,23472.7,23474.85,0,0
BANKNIFTY,20201013,15:22,23491.65,23491.65,23484.4,23484.55,0,0
BANKNIFTY,20201013,15:21,23497.4,23517.35,23489.1,23492.2,0,0
BANKNIFTY,20201013,15:20,23503.1,23507.2,23484.95,23498.35,0,0
BANKNIFTY,20201013,15:19,23501.2,23505.35,23498.6,23503.05,0,0
BANKNIFTY,20201013,15:18,23495.6,23502.45,23485.9,23502.3,0,0
BANKNIFTY,20201013,15:17,23506.9,23512.25,23492.2,23495.05,0,0
BANKNIFTY,20201013,15:16,23507.45,23510.25,23489.85,23502.95,0,0
BANKNIFTY,20201013,15:15,23508.9,23515.45,23491.65,23506.2,0,0
BANKNIFTY,20201013,15:14,23514.7,23515.75,23503.65,23506,0,0
BANKNIFTY,20201013,15:13,23500.35,23515.8,23497.8,23514.85,0,0
BANKNIFTY,20201013,15:12,23503.65,23511.25,23499.5,23499.9,0,0
BANKNIFTY,20201013,15:11,23490.55,23502.45,23485.8,23502.15,0,0
BANKNIFTY,20201013,15:10,23494.8,23499.5,23483.55,23486.3,0,0
BANKNIFTY,20201013,15:09,23503.2,23503.2,23485,23492.55,0,0
BANKNIFTY,20201013,15:08,23508.65,23508.65,23494.9,23502.9,0,0
BANKNIFTY,20201013,15:07,23510.45,23512.2,23507.05,23507.45,0,0
BANKNIFTY,20201013,15:06,23497.9,23508.35,23496.7,23508.35,0,0
BANKNIFTY,20201013,15:05,23503.05,23503.95,23488.6,23498.65,0,0
BANKNIFTY,20201013,15:04,23511,23512.7,23496.15,23503.4,0,0
BANKNIFTY,20201013,15:03,23540.2,23540.2,23509.7,23513.75,0,0
BANKNIFTY,20201013,15:02,23526.45,23544.15,23521.15,23536.5,0,0
BANKNIFTY,20201013,15:01,23524.4,23528.35,23512.7,23525.35,0,0
BANKNIFTY,20201013,15:00,23524.4,23530.85,23509.15,23522.8,0,0
BANKNIFTY,20201013,14:59,23512.8,23527.25,23510.9,23523.35,0,0
BANKNIFTY,20201013,14:58,23512.95,23512.95,23502.9,23509.95,0,0
BANKNIFTY,20201013,14:57,23525.45,23528.3,23509.7,23513.5,0,0
BANKNIFTY,20201013,14:56,23514.65,23523.3,23508.35,23523.3,0,0
BANKNIFTY,20201013,14:55,23510.45,23516,23505.1,23514,0,0
BANKNIFTY,20201013,14:54,23495.95,23511.75,23490.65,23508.35,0,0
BANKNIFTY,20201013,14:53,23516.1,23516.8,23493.9,23497.25,0,0
BANKNIFTY,20201013,14:52,23532.15,23536.55,23516.35,23516.35,0,0
BANKNIFTY,20201013,14:51,23532.65,23533.3,23527.4,23532.15,0,0
BANKNIFTY,20201013,14:50,23518.65,23538.55,23517.25,23532.3,0,0
BANKNIFTY,20201013,14:49,23534.85,23536.05,23514.45,23521.55,0,0
BANKNIFTY,20201013,14:48,23490,23532.85,23482.75,23532.85,0,0
BANKNIFTY,20201013,14:47,23489.1,23491.6,23486.7,23490.8,0,0
BANKNIFTY,20201013,14:46,23492.95,23496.3,23487.3,23489,0,0
BANKNIFTY,20201013,14:45,23497.3,23497.3,23482.3,23490.85,0,0
BANKNIFTY,20201013,14:44,23492.9,23501.05,23490.85,23495.85,0,0
BANKNIFTY,20201013,14:43,23491.45,23494.85,23472.8,23489.75,0,0
BANKNIFTY,20201013,14:42,23482.3,23497.55,23480.9,23490.65,0,0
BANKNIFTY,20201013,14:41,23460.35,23485.35,23458.65,23481.45,0,0
BANKNIFTY,20201013,14:40,23476.55,23476.55,23456.8,23457.7,0,0
BANKNIFTY,20201013,14:39,23475.05,23477.05,23464.9,23475.35,0,0
BANKNIFTY,20201013,14:38,23478,23480.9,23470.95,23474.35,0,0
BANKNIFTY,20201013,14:37,23479.35,23481.1,23469.3,23478.4,0,0
BANKNIFTY,20201013,14:36,23502.15,23502.45,23475.1,23476.4,0,0
BANKNIFTY,20201013,14:35,23487.95,23505.15,23481.75,23501.3,0,0
BANKNIFTY,20201013,14:34,23489.65,23489.7,23479.75,23488,0,0
BANKNIFTY,20201013,14:33,23486.95,23502.35,23483.55,23485.15,0,0
BANKNIFTY,20201013,14:32,23477.95,23489.55,23473.45,23476.8,0,0
BANKNIFTY,20201013,14:31,23451.6,23469.75,23448.1,23469.75,0,0
BANKNIFTY,20201013,14:30,23473.45,23473.45,23449.4,23451.4,0,0
BANKNIFTY,20201013,14:29,23475.5,23476,23459.2,23472.75,0,0
BANKNIFTY,20201013,14:28,23499.15,23499.55,23473.5,23475.45,0,0
BANKNIFTY,20201013,14:27,23486.25,23503.35,23482.25,23498,0,0
BANKNIFTY,20201013,14:26,23468.85,23487.75,23468.2,23481.65,0,0
BANKNIFTY,20201013,14:25,23485.45,23485.45,23456.1,23468.95,0,0
BANKNIFTY,20201013,14:24,23486.1,23489.65,23483.5,23484.05,0,0
BANKNIFTY,20201013,14:23,23488.95,23493.65,23476.1,23487.85,0,0
BANKNIFTY,20201013,14:22,23487.15,23493.6,23485.15,23486.95,0,0
BANKNIFTY,20201013,14:21,23514.7,23514.7,23476.4,23487.55,0,0
BANKNIFTY,20201013,14:20,23556,23556,23506.8,23512.3,0,0
BANKNIFTY,20201013,14:19,23559.25,23573.55,23554,23558.45,0,0
BANKNIFTY,20201013,14:18,23546.65,23561.8,23543.65,23559.1,0,0
BANKNIFTY,20201013,14:17,23558.4,23563.25,23546.55,23547.2,0,0
BANKNIFTY,20201013,14:16,23564.35,23572.8,23557.35,23558.8,0,0
BANKNIFTY,20201013,14:15,23544.5,23583.45,23543.25,23563.85,0,0
BANKNIFTY,20201013,14:14,23525.95,23547.9,23521.9,23543.45,0,0
BANKNIFTY,20201013,14:13,23515.6,23527.6,23515.6,23525.45,0,0
BANKNIFTY,20201013,14:12,23530.65,23532.5,23514.1,23514.15,0,0
BANKNIFTY,20201013,14:11,23523.7,23530.9,23515.3,23530.25,0,0
BANKNIFTY,20201013,14:10,23528.75,23535.3,23522.65,23522.65,0,0
BANKNIFTY,20201013,14:09,23533.65,23533.65,23522.5,23527.1,0,0
BANKNIFTY,20201013,14:08,23544.35,23545.2,23532.85,23533.2,0,0
BANKNIFTY,20201013,14:07,23542.8,23552.35,23541.8,23544.5,0,0
BANKNIFTY,20201013,14:06,23537.2,23549.2,23536.75,23541.05,0,0
BANKNIFTY,20201013,14:05,23528.1,23550.7,23527,23536.05,0,0
BANKNIFTY,20201013,14:04,23545.25,23547.4,23529.75,23529.75,0,0
BANKNIFTY,20201013,14:03,23556.7,23557.5,23543.25,23543.6,0,0
BANKNIFTY,20201013,14:02,23550.7,23572.75,23542.15,23556.35,0,0
BANKNIFTY,20201013,14:01,23525.2,23548.7,23520.05,23548.7,0,0
BANKNIFTY,20201013,14:00,23499.2,23529.55,23499.15,23523.3,0,0
BANKNIFTY,20201013,13:59,23495.6,23499.4,23493.55,23498.5,0,0
BANKNIFTY,20201013,13:58,23494.85,23502.05,23491.65,23495.2,0,0
BANKNIFTY,20201013,13:57,23516,23516,23494.35,23494.35,0,0
BANKNIFTY,20201013,13:56,23510.25,23524.25,23509.95,23514.9,0,0
BANKNIFTY,20201013,13:55,23501.5,23521.05,23501,23509.35,0,0
BANKNIFTY,20201013,13:54,23490.05,23504.35,23488,23502.8,0,0
BANKNIFTY,20201013,13:53,23501.8,23501.8,23485.75,23488,0,0
BANKNIFTY,20201013,13:52,23483.3,23507.35,23483.3,23501.1,0,0
BANKNIFTY,20201013,13:51,23474.65,23483.1,23454.55,23483.1,0,0
BANKNIFTY,20201013,13:50,23492.9,23492.9,23462.8,23474.2,0,0
BANKNIFTY,20201013,13:49,23484.35,23493.4,23479.7,23492.85,0,0
BANKNIFTY,20201013,13:48,23504.05,23504.05,23469,23484.75,0,0
BANKNIFTY,20201013,13:47,23503.65,23506.05,23491.1,23502.75,0,0
BANKNIFTY,20201013,13:46,23526.75,23527.35,23497.35,23502.3,0,0
BANKNIFTY,20201013,13:45,23537.25,23541,23526,23526,0,0
BANKNIFTY,20201013,13:44,23539.55,23543.8,23533.75,23536.5,0,0
BANKNIFTY,20201013,13:43,23540.4,23541.75,23525.4,23538.1,0,0
BANKNIFTY,20201013,13:42,23548,23549,23538,23539.45,0,0
BANKNIFTY,20201013,13:41,23558.85,23558.85,23547.95,23548.6,0,0
BANKNIFTY,20201013,13:40,23563.45,23566.1,23557.8,23559.55,0,0
BANKNIFTY,20201013,13:39,23574.55,23578.1,23558.05,23562.2,0,0
BANKNIFTY,20201013,13:38,23545.85,23573.25,23544.45,23573.25,0,0
BANKNIFTY,20201013,13:37,23535.6,23551.25,23534.3,23543.65,0,0
BANKNIFTY,20201013,13:36,23536.35,23536.35,23525.3,23531.7,0,0
BANKNIFTY,20201013,13:35,23541.2,23541.2,23534.5,23535.9,0,0
BANKNIFTY,20201013,13:34,23535.1,23545.15,23532.9,23538.85,0,0
BANKNIFTY,20201013,13:33,23554.65,23554.65,23529.35,23534.55,0,0
BANKNIFTY,20201013,13:32,23531.8,23554.35,23526.55,23554.35,0,0
BANKNIFTY,20201013,13:31,23520,23531.4,23512.6,23529.2,0,0
BANKNIFTY,20201013,13:30,23534.45,23537.6,23520.4,23521.15,0,0
BANKNIFTY,20201013,13:29,23531.25,23544,23526.55,23535.7,0,0
BANKNIFTY,20201013,13:28,23531.75,23535.45,23524.2,23532.3,0,0
BANKNIFTY,20201013,13:27,23509.2,23541.15,23507.2,23531.55,0,0
BANKNIFTY,20201013,13:26,23505.7,23513.9,23504.1,23506.45,0,0
BANKNIFTY,20201013,13:25,23523,23524.35,23503.8,23505.95,0,0
BANKNIFTY,20201013,13:24,23552.6,23555.55,23516.6,23517.9,0,0
BANKNIFTY,20201013,13:23,23557.35,23575,23552.2,23553,0,0
BANKNIFTY,20201013,13:22,23554,23557.3,23552.2,23557.3,0,0
BANKNIFTY,20201013,13:21,23563.9,23565.2,23552.55,23553.4,0,0
BANKNIFTY,20201013,13:20,23582.65,23585.05,23561.4,23562.65,0,0
BANKNIFTY,20201013,13:19,23561.9,23587.45,23561.1,23582,0,0
BANKNIFTY,20201013,13:18,23558.4,23561.95,23553.35,23561.95,0,0
BANKNIFTY,20201013,13:17,23539.2,23563.9,23539.2,23558.7,0,0
BANKNIFTY,20201013,13:16,23531.3,23536.7,23524.25,23536.7,0,0
BANKNIFTY,20201013,13:15,23549.65,23550.1,23527.35,23528.15,0,0
BANKNIFTY,20201013,13:14,23548.3,23551.8,23544.45,23546.2,0,0
BANKNIFTY,20201013,13:13,23559.85,23559.85,23547.85,23548.3,0,0
BANKNIFTY,20201013,13:12,23554.95,23570.5,23551.25,23561,0,0
BANKNIFTY,20201013,13:11,23524.15,23551.65,23522.5,23551.25,0,0
BANKNIFTY,20201013,13:10,23517.2,23532.8,23513.7,23522.4,0,0
BANKNIFTY,20201013,13:09,23506.95,23518.95,23504.9,23515.6,0,0
BANKNIFTY,20201013,13:08,23493.9,23509.85,23492.65,23506.5,0,0
BANKNIFTY,20201013,13:07,23473.95,23495.75,23473.95,23495.75,0,0
BANKNIFTY,20201013,13:06,23499,23499,23466.3,23472.45,0,0
BANKNIFTY,20201013,13:05,23507.45,23507.45,23497.8,23499.25,0,0
BANKNIFTY,20201013,13:04,23501.05,23506.95,23496.4,23505.95,0,0
BANKNIFTY,20201013,13:03,23508.9,23509.45,23493.5,23503.1,0,0
BANKNIFTY,20201013,13:02,23519.5,23519.8,23506.8,23508.4,0,0
BANKNIFTY,20201013,13:01,23525.55,23525.55,23506.1,23518.9,0,0
BANKNIFTY,20201013,13:00,23538.25,23538.25,23525.75,23525.9,0,0
BANKNIFTY,20201013,12:59,23512.4,23538.1,23505.75,23535.7,0,0
BANKNIFTY,20201013,12:58,23525,23525,23509.6,23512.3,0,0
BANKNIFTY,20201013,12:57,23502.3,23524.55,23502.3,23524.55,0,0
BANKNIFTY,20201013,12:56,23502.4,23511.8,23495.2,23502.65,0,0
BANKNIFTY,20201013,12:55,23481.8,23504.05,23480.45,23502.7,0,0
BANKNIFTY,20201013,12:54,23501.4,23501.4,23479.65,23481.3,0,0
BANKNIFTY,20201013,12:53,23507.15,23507.15,23497.45,23501.25,0,0
BANKNIFTY,20201013,12:52,23521.2,23522.6,23507.95,23507.95,0,0
BANKNIFTY,20201013,12:51,23513.4,23525.15,23511.35,23518.15,0,0
BANKNIFTY,20201013,12:50,23496.9,23515,23488.3,23512.1,0,0
BANKNIFTY,20201013,12:49,23513.85,23515.25,23495.4,23497.95,0,0
BANKNIFTY,20201013,12:48,23500.95,23512.85,23492.65,23512.85,0,0
BANKNIFTY,20201013,12:47,23517.25,23523.45,23494.7,23500.3,0,0
BANKNIFTY,20201013,12:46,23538,23539.05,23508.2,23511.4,0,0
BANKNIFTY,20201013,12:45,23554.25,23555.25,23539.1,23539.1,0,0
BANKNIFTY,20201013,12:44,23567.35,23568.55,23554.3,23554.4,0,0
BANKNIFTY,20201013,12:43,23574.15,23577.5,23564.6,23564.8,0,0
BANKNIFTY,20201013,12:42,23565.4,23589.3,23562.85,23571.65,0,0
BANKNIFTY,20201013,12:41,23559.35,23562.45,23551.95,23554.95,0,0
BANKNIFTY,20201013,12:40,23552.75,23560.25,23549.65,23559.1,0,0
BANKNIFTY,20201013,12:39,23565,23568.8,23550.45,23553.8,0,0
BANKNIFTY,20201013,12:38,23546.15,23570.75,23544.8,23563.25,0,0
BANKNIFTY,20201013,12:37,23556.95,23556.95,23542.85,23544.7,0,0
BANKNIFTY,20201013,12:36,23561.15,23571.75,23549.5,23555.15,0,0
BANKNIFTY,20201013,12:35,23578.3,23578.3,23561.05,23561.1,0,0
BANKNIFTY,20201013,12:34,23575.25,23584.9,23575.1,23577.6,0,0
BANKNIFTY,20201013,12:33,23597.05,23597.75,23573.8,23574.4,0,0
BANKNIFTY,20201013,12:32,23595.25,23606.75,23589.7,23595,0,0
BANKNIFTY,20201013,12:31,23598.75,23598.75,23587,23596.7,0,0
BANKNIFTY,20201013,12:30,23615.7,23616.3,23595.15,23595.15,0,0
BANKNIFTY,20201013,12:29,23614.65,23621.05,23614.2,23616.85,0,0
BANKNIFTY,20201013,12:28,23588.4,23625.95,23585.2,23614.2,0,0
BANKNIFTY,20201013,12:27,23577.4,23586.6,23573.9,23586.55,0,0
BANKNIFTY,20201013,12:26,23580.95,23585.4,23572.65,23572.65,0,0
BANKNIFTY,20201013,12:25,23569.15,23579.3,23559.4,23576.15,0,0
BANKNIFTY,20201013,12:24,23574,23574,23561.05,23564.5,0,0
BANKNIFTY,20201013,12:23,23577.7,23578.75,23571.35,23571.95,0,0
BANKNIFTY,20201013,12:22,23590.8,23590.8,23566.85,23574.5,0,0
BANKNIFTY,20201013,12:21,23590.65,23593,23577.55,23592.25,0,0
BANKNIFTY,20201013,12:20,23566.5,23596,23555.45,23585.9,0,0
BANKNIFTY,20201013,12:19,23587.2,23587.2,23560.5,23565.2,0,0
BANKNIFTY,20201013,12:18,23584.95,23586.75,23579.05,23586.1,0,0
BANKNIFTY,20201013,12:17,23574.7,23589.65,23572.45,23579.95,0,0
BANKNIFTY,20201013,12:16,23594.85,23596.75,23537.65,23576.65,0,0
BANKNIFTY,20201013,12:15,23658.2,23658.2,23565.65,23595.1,0,0
BANKNIFTY,20201013,12:14,23643.85,23662.4,23642.3,23654.7,0,0
BANKNIFTY,20201013,12:13,23649.45,23652.15,23639.5,23642.65,0,0
BANKNIFTY,20201013,12:12,23647.7,23650.2,23642.2,23647.8,0,0
BANKNIFTY,20201013,12:11,23649.65,23649.65,23638.45,23645.6,0,0
BANKNIFTY,20201013,12:10,23642.95,23656.25,23638.6,23649,0,0
BANKNIFTY,20201013,12:09,23646.6,23646.95,23634,23640.95,0,0
BANKNIFTY,20201013,12:08,23650.3,23656.05,23638.6,23648.6,0,0
BANKNIFTY,20201013,12:07,23647.05,23657.5,23643.05,23648.95,0,0
BANKNIFTY,20201013,12:06,23631.5,23646.2,23624.55,23644.95,0,0
BANKNIFTY,20201013,12:05,23657.7,23657.7,23618.95,23629.95,0,0
BANKNIFTY,20201013,12:04,23665.55,23668.5,23652.2,23656.95,0,0
BANKNIFTY,20201013,12:03,23674.7,23676.2,23662.05,23665.1,0,0
BANKNIFTY,20201013,12:02,23663.8,23673.6,23653.35,23670.95,0,0
BANKNIFTY,20201013,12:01,23708.95,23708.95,23654,23665.1,0,0
BANKNIFTY,20201013,12:00,23735.75,23743.7,23706.85,23708.7,0,0
BANKNIFTY,20201013,11:59,23726.6,23733.6,23720.55,23731.15,0,0
BANKNIFTY,20201013,11:58,23731.9,23732.3,23724.05,23724.65,0,0
BANKNIFTY,20201013,11:57,23723.15,23731.65,23719.7,23731.65,0,0
BANKNIFTY,20201013,11:56,23729.5,23736.6,23724.25,23724.25,0,0
BANKNIFTY,20201013,11:55,23718.95,23743,23718.95,23727.4,0,0
BANKNIFTY,20201013,11:54,23703.4,23720.3,23700,23717.75,0,0
BANKNIFTY,20201013,11:53,23705,23709.2,23699.25,23699.25,0,0
BANKNIFTY,20201013,11:52,23705.3,23705.3,23684.4,23702.85,0,0
BANKNIFTY,20201013,11:51,23697.75,23707.4,23697.15,23704.75,0,0
BANKNIFTY,20201013,11:50,23697.8,23708.25,23696.25,23697.55,0,0
BANKNIFTY,20201013,11:49,23686.35,23700.15,23686.35,23696.4,0,0
BANKNIFTY,20201013,11:48,23702.45,23702.7,23682.6,23687.7,0,0
BANKNIFTY,20201013,11:47,23652.95,23698.9,23650.2,23698.9,0,0
BANKNIFTY,20201013,11:46,23636.05,23653.35,23632.95,23652.5,0,0
BANKNIFTY,20201013,11:45,23649.35,23650.15,23633.45,23634.7,0,0
BANKNIFTY,20201013,11:44,23651.95,23651.95,23644.85,23648.4,0,0
BANKNIFTY,20201013,11:43,23656.6,23656.6,23645.55,23653.55,0,0
BANKNIFTY,20201013,11:42,23665.15,23666.65,23654.85,23657.6,0,0
BANKNIFTY,20201013,11:41,23666.55,23671.8,23662.85,23667.05,0,0
BANKNIFTY,20201013,11:40,23664,23671.1,23662.1,23665.8,0,0
BANKNIFTY,20201013,11:39,23658.8,23666,23656.8,23662.4,0,0
BANKNIFTY,20201013,11:38,23655.05,23661.4,23651.5,23656.75,0,0
BANKNIFTY,20201013,11:37,23663.45,23669.65,23657.75,23657.75,0,0
BANKNIFTY,20201013,11:36,23651.6,23668.55,23649.6,23663.2,0,0
BANKNIFTY,20201013,11:35,23652.55,23656.45,23645.25,23652.1,0,0
BANKNIFTY,20201013,11:34,23640.6,23658.2,23636.9,23655.1,0,0
BANKNIFTY,20201013,11:33,23631.9,23639.5,23627.95,23639.5,0,0
BANKNIFTY,20201013,11:32,23636.75,23638.9,23626.95,23629,0,0
BANKNIFTY,20201013,11:31,23638.65,23640.15,23623.05,23634.35,0,0
BANKNIFTY,20201013,11:30,23636.1,23643.9,23632.15,23636.3,0,0
BANKNIFTY,20201013,11:29,23643.85,23643.85,23614.9,23635.55,0,0
BANKNIFTY,20201013,11:28,23645.5,23656.25,23640.25,23644.75,0,0
BANKNIFTY,20201013,11:27,23691.85,23691.95,23648.3,23648.3,0,0
BANKNIFTY,20201013,11:26,23696.25,23700.75,23688.75,23688.75,0,0
BANKNIFTY,20201013,11:25,23707.15,23718.45,23694.65,23698.35,0,0
BANKNIFTY,20201013,11:24,23703.95,23706.95,23698.2,23705.25,0,0
BANKNIFTY,20201013,11:23,23683.7,23711.35,23682.45,23704.65,0,0
BANKNIFTY,20201013,11:22,23680.6,23687.5,23675.05,23682.5,0,0
BANKNIFTY,20201013,11:21,23687.5,23690.85,23679,23681.1,0,0
BANKNIFTY,20201013,11:20,23676.1,23686.9,23676.1,23686.85,0,0
BANKNIFTY,20201013,11:19,23685.5,23686.95,23675.2,23677.8,0,0
BANKNIFTY,20201013,11:18,23697.35,23698.35,23686.8,23686.8,0,0
BANKNIFTY,20201013,11:17,23678.8,23701.05,23673.25,23695.5,0,0
BANKNIFTY,20201013,11:16,23671,23680.15,23667.5,23678.1,0,0
BANKNIFTY,20201013,11:15,23693,23693.5,23671.05,23671.05,0,0
BANKNIFTY,20201013,11:14,23698.3,23698.3,23686.75,23691.95,0,0
BANKNIFTY,20201013,11:13,23680,23703.6,23676.35,23702.2,0,0
BANKNIFTY,20201013,11:12,23687.35,23687.5,23669.45,23680.05,0,0
BANKNIFTY,20201013,11:11,23702.9,23719.05,23692,23692,0,0
BANKNIFTY,20201013,11:10,23698.6,23701.35,23685.3,23700.25,0,0
BANKNIFTY,20201013,11:09,23704.35,23707.05,23696.15,23697.1,0,0
BANKNIFTY,20201013,11:08,23689.95,23706.65,23689.75,23703.3,0,0
BANKNIFTY,20201013,11:07,23703.85,23703.85,23685.95,23685.95,0,0
BANKNIFTY,20201013,11:06,23731.7,23733.6,23701.6,23702.55,0,0
BANKNIFTY,20201013,11:05,23725,23738.15,23723.7,23729.65,0,0
BANKNIFTY,20201013,11:04,23711.65,23741.9,23711.65,23730.45,0,0
BANKNIFTY,20201013,11:03,23705.6,23711.85,23692.65,23711,0,0
BANKNIFTY,20201013,11:02,23699.1,23711.15,23696.65,23703.8,0,0
BANKNIFTY,20201013,11:01,23687.75,23699.4,23681.3,23696.95,0,0
BANKNIFTY,20201013,11:00,23700.9,23705.05,23683,23687.45,0,0
BANKNIFTY,20201013,10:59,23697.4,23712.6,23697.05,23705.15,0,0
BANKNIFTY,20201013,10:58,23720.4,23720.4,23695.25,23697.05,0,0
BANKNIFTY,20201013,10:57,23725.1,23738.4,23719.25,23719.25,0,0
BANKNIFTY,20201013,10:56,23716.55,23725.85,23714.3,23725.55,0,0
BANKNIFTY,20201013,10:55,23727.25,23728.15,23713.6,23717.75,0,0
BANKNIFTY,20201013,10:54,23741.55,23741.55,23725.8,23725.8,0,0
BANKNIFTY,20201013,10:53,23734.5,23754,23734.5,23741.85,0,0
BANKNIFTY,20201013,10:52,23728.1,23735.6,23713.4,23735.6,0,0
BANKNIFTY,20201013,10:51,23733.55,23736.85,23723.1,23727.55,0,0
BANKNIFTY,20201013,10:50,23739.3,23739.85,23724.85,23731.5,0,0
BANKNIFTY,20201013,10:49,23736.85,23750.95,23725.35,23739.45,0,0
BANKNIFTY,20201013,10:48,23749.5,23757.4,23734.25,23737.5,0,0
BANKNIFTY,20201013,10:47,23762.5,23764.15,23744.65,23749.35,0,0
BANKNIFTY,20201013,10:46,23745.6,23772.6,23745.6,23763.2,0,0
BANKNIFTY,20201013,10:45,23693.6,23755.4,23693.6,23742.25,0,0
BANKNIFTY,20201013,10:44,23695.3,23700.85,23690.05,23695.3,0,0
BANKNIFTY,20201013,10:43,23687.4,23694.55,23685.45,23694.45,0,0
BANKNIFTY,20201013,10:42,23691.35,23701.05,23679.1,23687.6,0,0
BANKNIFTY,20201013,10:41,23710,23720.25,23687.3,23698.5,0,0
BANKNIFTY,20201013,10:40,23667.25,23733.3,23663.9,23710.1,0,0
BANKNIFTY,20201013,10:39,23603,23693.65,23603,23670.2,0,0
BANKNIFTY,20201013,10:38,23598.1,23615.05,23597.65,23603.55,0,0
BANKNIFTY,20201013,10:37,23609.55,23609.55,23591.25,23599.95,0,0
BANKNIFTY,20201013,10:36,23603.75,23612.45,23602.7,23612.45,0,0
BANKNIFTY,20201013,10:35,23606.8,23612.45,23602.9,23603.3,0,0
BANKNIFTY,20201013,10:34,23606.2,23616.5,23600.3,23606.15,0,0
BANKNIFTY,20201013,10:33,23606,23610,23596.95,23602.25,0,0
BANKNIFTY,20201013,10:32,23601.35,23612.05,23601.35,23605.95,0,0
BANKNIFTY,20201013,10:31,23599.05,23604.5,23586.7,23604.5,0,0
BANKNIFTY,20201013,10:30,23616.5,23617.95,23598.4,23598.4,0,0
BANKNIFTY,20201013,10:29,23607.5,23620.95,23600,23617.15,0,0
BANKNIFTY,20201013,10:28,23609,23612,23603.15,23603.9,0,0
BANKNIFTY,20201013,10:27,23613.85,23621.65,23609.6,23609.6,0,0
BANKNIFTY,20201013,10:26,23622.55,23629.95,23613.3,23614.85,0,0
BANKNIFTY,20201013,10:25,23647.8,23650.4,23619.9,23619.9,0,0
BANKNIFTY,20201013,10:24,23648.35,23654,23640.65,23645.9,0,0
BANKNIFTY,20201013,10:23,23618.4,23655.95,23617.2,23644.55,0,0
BANKNIFTY,20201013,10:22,23597.05,23620.7,23594.45,23616.3,0,0
BANKNIFTY,20201013,10:21,23584.65,23598.3,23582.8,23595.45,0,0
BANKNIFTY,20201013,10:20,23588.55,23594.45,23579.75,23584.65,0,0
BANKNIFTY,20201013,10:19,23594.7,23599,23589.2,23589.25,0,0
BANKNIFTY,20201013,10:18,23575.6,23601.1,23574.1,23595.8,0,0
BANKNIFTY,20201013,10:17,23578.6,23580.1,23571.6,23576.95,0,0
BANKNIFTY,20201013,10:16,23584.25,23590.1,23579.25,23582.35,0,0
BANKNIFTY,20201013,10:15,23558.9,23588.7,23558.35,23585.7,0,0
BANKNIFTY,20201013,10:14,23538.9,23561.45,23536.85,23561.45,0,0
BANKNIFTY,20201013,10:13,23531.15,23541.3,23526.45,23539.4,0,0
BANKNIFTY,20201013,10:12,23535.95,23538.65,23526.65,23527.65,0,0
BANKNIFTY,20201013,10:11,23533.9,23534.05,23519.6,23534.05,0,0
BANKNIFTY,20201013,10:10,23542.8,23542.8,23518.7,23530.1,0,0
BANKNIFTY,20201013,10:09,23537.55,23542.6,23536,23540.15,0,0
BANKNIFTY,20201013,10:08,23550.3,23551.9,23536.65,23536.65,0,0
BANKNIFTY,20201013,10:07,23551.9,23553.25,23544.35,23548,0,0
BANKNIFTY,20201013,10:06,23552.25,23556.45,23547.35,23550.6,0,0
BANKNIFTY,20201013,10:05,23561.6,23562.45,23545.5,23550.6,0,0
BANKNIFTY,20201013,10:04,23541.95,23566.35,23541.95,23560.35,0,0
BANKNIFTY,20201013,10:03,23551.4,23553.55,23538.55,23541.3,0,0
BANKNIFTY,20201013,10:02,23533.15,23553.5,23528.55,23552.1,0,0
BANKNIFTY,20201013,10:01,23531.35,23532.05,23522.8,23530.95,0,0
BANKNIFTY,20201013,10:00,23548.6,23550.35,23527.65,23531.3,0,0
BANKNIFTY,20201013,09:59,23536.95,23555.5,23535.75,23547.7,0,0
BANKNIFTY,20201013,09:58,23523.2,23543.7,23522.65,23537.45,0,0
BANKNIFTY,20201013,09:57,23543.6,23546.75,23521.85,23525.15,0,0
BANKNIFTY,20201013,09:56,23565.3,23565.3,23541.5,23544.15,0,0
BANKNIFTY,20201013,09:55,23543.65,23570.15,23543.65,23565.65,0,0
BANKNIFTY,20201013,09:54,23532.8,23553.35,23530.6,23544.7,0,0
BANKNIFTY,20201013,09:53,23550.65,23555.55,23530.7,23535.65,0,0
BANKNIFTY,20201013,09:52,23561.9,23568,23551.95,23551.95,0,0
BANKNIFTY,20201013,09:51,23554.35,23562.55,23540.75,23562.55,0,0
BANKNIFTY,20201013,09:50,23558.2,23565.95,23550.4,23553.1,0,0
BANKNIFTY,20201013,09:49,23552.6,23564.1,23547.1,23560.8,0,0
BANKNIFTY,20201013,09:48,23554.95,23564,23547.3,23551.6,0,0
BANKNIFTY,20201013,09:47,23576.3,23576.3,23546.9,23556.35,0,0
BANKNIFTY,20201013,09:46,23597.15,23603.45,23575,23576.3,0,0
BANKNIFTY,20201013,09:45,23557.95,23619.9,23557.95,23591.55,0,0
BANKNIFTY,20201013,09:44,23519.7,23558.95,23514.85,23555.75,0,0
BANKNIFTY,20201013,09:43,23547.3,23547.3,23507.15,23516.95,0,0
BANKNIFTY,20201013,09:42,23541.5,23552.2,23540.7,23546.75,0,0
BANKNIFTY,20201013,09:41,23535.55,23541.6,23530.85,23541.6,0,0
BANKNIFTY,20201013,09:40,23562.7,23581.65,23531.5,23533.75,0,0
BANKNIFTY,20201013,09:39,23551.45,23566.75,23548.75,23559.8,0,0
BANKNIFTY,20201013,09:38,23556.45,23557.15,23549.75,23552.25,0,0
BANKNIFTY,20201013,09:37,23579.6,23579.75,23557.65,23559.2,0,0
BANKNIFTY,20201013,09:36,23581.15,23592.7,23577.5,23578.4,0,0
BANKNIFTY,20201013,09:35,23548.95,23590.25,23546,23579.85,0,0
BANKNIFTY,20201013,09:34,23545.05,23555.1,23531.85,23543.85,0,0
BANKNIFTY,20201013,09:33,23512.95,23547.15,23506.25,23547.15,0,0
BANKNIFTY,20201013,09:32,23509.3,23514.85,23494.25,23508.45,0,0
BANKNIFTY,20201013,09:31,23482.5,23520,23482.1,23516.55,0,0
BANKNIFTY,20201013,09:30,23493.7,23498.1,23467.35,23479.9,0,0
BANKNIFTY,20201013,09:29,23508.15,23511.45,23490.1,23495.5,0,0
BANKNIFTY,20201013,09:28,23540,23540,23505.2,23513,0,0
BANKNIFTY,20201013,09:27,23535.5,23542.75,23522.1,23542.75,0,0
BANKNIFTY,20201013,09:26,23518.5,23537.45,23518.5,23530.65,0,0
BANKNIFTY,20201013,09:25,23484.05,23518.25,23474.45,23513.3,0,0
BANKNIFTY,20201013,09:24,23486.1,23488.4,23470.75,23480,0,0
BANKNIFTY,20201013,09:23,23510.1,23514.25,23479.75,23481.05,0,0
BANKNIFTY,20201013,09:22,23488.5,23511.55,23488.5,23507.7,0,0
BANKNIFTY,20201013,09:21,23514.25,23517.7,23489.75,23489.9,0,0
BANKNIFTY,20201013,09:20,23544.2,23544.2,23503.7,23511.15,0,0
BANKNIFTY,20201013,09:19,23516.15,23559.7,23509.3,23546.8,0,0
BANKNIFTY,20201013,09:18,23505.95,23512.15,23489.2,23504.5,0,0
BANKNIFTY,20201013,09:17,23490.85,23507.15,23472,23502.6,0,0
BANKNIFTY,20201013,09:16,23465.2,23496.05,23460.85,23488.55,0,0
BANKNIFTY,20201013,09:15,23663.05,23663.05,23449.35,23463.85,0,0
BANKNIFTY,20201012,15:29,23710.05,23718.8,23701.2,23706.9,0,0
BANKNIFTY,20201012,15:28,23716.1,23718.1,23708.75,23713.15,0,0
BANKNIFTY,20201012,15:27,23715,23718.3,23710.15,23716.7,0,0
BANKNIFTY,20201012,15:26,23721.85,23725,23716.65,23716.65,0,0
BANKNIFTY,20201012,15:25,23728.1,23732.55,23716.55,23720,0,0
BANKNIFTY,20201012,15:24,23729.1,23732.35,23723.65,23727.6,0,0
BANKNIFTY,20201012,15:23,23717.9,23732.5,23714.95,23729.4,0,0
BANKNIFTY,20201012,15:22,23724,23726.55,23708.95,23717.5,0,0
BANKNIFTY,20201012,15:21,23721.1,23740.7,23708.75,23740.7,0,0
BANKNIFTY,20201012,15:20,23714.95,23721.35,23701.55,23720.6,0,0
BANKNIFTY,20201012,15:19,23715.05,23721.25,23713.3,23717.25,0,0
BANKNIFTY,20201012,15:18,23718,23730.55,23714.65,23716.45,0,0
BANKNIFTY,20201012,15:17,23718.4,23732.5,23715.15,23717.75,0,0
BANKNIFTY,20201012,15:16,23715.45,23717.5,23700.3,23715.65,0,0
BANKNIFTY,20201012,15:15,23705.7,23715.1,23697.9,23714.35,0,0
BANKNIFTY,20201012,15:14,23707.7,23712.75,23702.55,23706.3,0,0
BANKNIFTY,20201012,15:13,23700.65,23709.45,23695.1,23706.2,0,0
BANKNIFTY,20201012,15:12,23687.6,23701.95,23680.05,23701.95,0,0
BANKNIFTY,20201012,15:11,23691.4,23703.4,23686.65,23689.2,0,0
BANKNIFTY,20201012,15:10,23696.8,23707.55,23683.9,23687.65,0,0
BANKNIFTY,20201012,15:09,23707.15,23707.25,23691.55,23695.2,0,0
BANKNIFTY,20201012,15:08,23715.25,23718.15,23704.7,23705.35,0,0
BANKNIFTY,20201012,15:07,23696.7,23715.95,23696.7,23714.9,0,0
BANKNIFTY,20201012,15:06,23705.6,23707.85,23692.8,23698,0,0
BANKNIFTY,20201012,15:05,23703.95,23721.9,23700.3,23705,0,0
BANKNIFTY,20201012,15:04,23705.2,23705.2,23688.3,23701.5,0,0
BANKNIFTY,20201012,15:03,23707.1,23711.4,23701.1,23706.95,0,0
BANKNIFTY,20201012,15:02,23725,23725,23702.7,23708.8,0,0
BANKNIFTY,20201012,15:01,23744.3,23751.3,23726.1,23727.15,0,0
BANKNIFTY,20201012,15:00,23725.75,23767.65,23723.95,23744.35,0,0
BANKNIFTY,20201012,14:59,23704.55,23729.2,23704.35,23725.75,0,0
BANKNIFTY,20201012,14:58,23703.45,23706.15,23698.9,23705.25,0,0
BANKNIFTY,20201012,14:57,23697.2,23706.85,23692.2,23702.55,0,0
BANKNIFTY,20201012,14:56,23703.1,23708.25,23695.8,23699.75,0,0
BANKNIFTY,20201012,14:55,23708.9,23717.15,23696.8,23700.65,0,0
BANKNIFTY,20201012,14:54,23717.75,23724.15,23704.05,23710.6,0,0
BANKNIFTY,20201012,14:53,23698.25,23720.05,23696.75,23719.35,0,0
BANKNIFTY,20201012,14:52,23696.7,23699.4,23685.4,23694.1,0,0
BANKNIFTY,20201012,14:51,23662.05,23697.45,23659.45,23697.2,0,0
BANKNIFTY,20201012,14:50,23684.9,23687.3,23661.25,23663.1,0,0
BANKNIFTY,20201012,14:49,23712.25,23715.05,23686.5,23686.5,0,0
BANKNIFTY,20201012,14:48,23723.5,23730.85,23707.5,23711.55,0,0
BANKNIFTY,20201012,14:47,23733.1,23736.4,23715.4,23723,0,0
BANKNIFTY,20201012,14:46,23696,23736.8,23694.85,23727.85,0,0
BANKNIFTY,20201012,14:45,23693.75,23701.55,23692.25,23696.05,0,0
BANKNIFTY,20201012,14:44,23701.6,23701.6,23682.25,23694.15,0,0
BANKNIFTY,20201012,14:43,23708.6,23712.5,23691.65,23700.15,0,0
BANKNIFTY,20201012,14:42,23714.55,23715.95,23703.75,23709.95,0,0
BANKNIFTY,20201012,14:41,23694.8,23723.35,23689.3,23714.6,0,0
BANKNIFTY,20201012,14:40,23680.6,23699.8,23677.8,23696.1,0,0
BANKNIFTY,20201012,14:39,23680.05,23682.8,23658.85,23682.7,0,0
BANKNIFTY,20201012,14:38,23673.95,23685.7,23670.35,23679.5,0,0
BANKNIFTY,20201012,14:37,23689.3,23695.85,23672.85,23675.75,0,0
BANKNIFTY,20201012,14:36,23671.6,23692,23668.45,23689.55,0,0
BANKNIFTY,20201012,14:35,23694.95,23702.15,23670,23671.6,0,0
BANKNIFTY,20201012,14:34,23696.15,23696.15,23681.55,23691.9,0,0
BANKNIFTY,20201012,14:33,23690.7,23713.2,23690.7,23698.3,0,0
BANKNIFTY,20201012,14:32,23673.65,23703.15,23667.05,23691.6,0,0
BANKNIFTY,20201012,14:31,23663.4,23674.95,23660.8,23674.95,0,0
BANKNIFTY,20201012,14:30,23631.1,23675.75,23630.2,23663.5,0,0
BANKNIFTY,20201012,14:29,23631.05,23639.1,23621.35,23631.7,0,0
BANKNIFTY,20201012,14:28,23645.95,23656.6,23626.2,23630.5,0,0
BANKNIFTY,20201012,14:27,23680.5,23683.1,23646.65,23649.5,0,0
BANKNIFTY,20201012,14:26,23642.5,23693.15,23640.95,23678.35,0,0
BANKNIFTY,20201012,14:25,23644.65,23647.6,23625.85,23642.15,0,0
BANKNIFTY,20201012,14:24,23637.15,23654.85,23634.55,23646.15,0,0
BANKNIFTY,20201012,14:23,23649.3,23653.1,23632.95,23637.9,0,0
BANKNIFTY,20201012,14:22,23632.4,23655.4,23621.2,23649.95,0,0
BANKNIFTY,20201012,14:21,23629.55,23629.55,23606.95,23621.2,0,0
BANKNIFTY,20201012,14:20,23662.7,23667.3,23633.05,23640.95,0,0
BANKNIFTY,20201012,14:19,23657.85,23669.1,23655.05,23662.4,0,0
BANKNIFTY,20201012,14:18,23651.75,23662.05,23644.4,23655.05,0,0
BANKNIFTY,20201012,14:17,23648.75,23660.95,23645.3,23651.7,0,0
BANKNIFTY,20201012,14:16,23645.35,23659,23632.1,23651.7,0,0
BANKNIFTY,20201012,14:15,23678.35,23678.35,23632,23632,0,0
BANKNIFTY,20201012,14:14,23687.9,23693.4,23669.15,23679.45,0,0
BANKNIFTY,20201012,14:13,23721.85,23721.85,23676.25,23689,0,0
BANKNIFTY,20201012,14:12,23754.45,23754.45,23727.8,23732.1,0,0
BANKNIFTY,20201012,14:11,23778.2,23778.95,23746.5,23752.35,0,0
BANKNIFTY,20201012,14:10,23787.1,23788.8,23776.55,23779.6,0,0
BANKNIFTY,20201012,14:09,23784.9,23796.05,23781.75,23786.4,0,0
BANKNIFTY,20201012,14:08,23791.55,23798.25,23777.85,23781.65,0,0
BANKNIFTY,20201012,14:07,23790.55,23806.2,23790.4,23792.25,0,0
BANKNIFTY,20201012,14:06,23723.1,23780.8,23723.1,23780.8,0,0
BANKNIFTY,20201012,14:05,23732.4,23737.9,23712.45,23721.1,0,0
BANKNIFTY,20201012,14:04,23738.6,23745.15,23732.6,23732.6,0,0
BANKNIFTY,20201012,14:03,23725.9,23746.8,23720.7,23738.9,0,0
BANKNIFTY,20201012,14:02,23719.8,23731.45,23712.75,23726.4,0,0
BANKNIFTY,20201012,14:01,23724.9,23727.85,23710.4,23719.7,0,0
BANKNIFTY,20201012,14:00,23700.55,23728.85,23695.55,23723.05,0,0
BANKNIFTY,20201012,13:59,23713.9,23715.6,23682.15,23699.1,0,0
BANKNIFTY,20201012,13:58,23728.15,23729.25,23711.3,23711.3,0,0
BANKNIFTY,20201012,13:57,23741.7,23751.15,23726.3,23727.25,0,0
BANKNIFTY,20201012,13:56,23722.7,23738.75,23720.85,23738.75,0,0
BANKNIFTY,20201012,13:55,23742.9,23742.9,23720.15,23723.85,0,0
BANKNIFTY,20201012,13:54,23688.6,23739.05,23683.25,23736.65,0,0
BANKNIFTY,20201012,13:53,23698.05,23698.6,23672.6,23687.6,0,0
BANKNIFTY,20201012,13:52,23663.95,23699.45,23663.7,23697.4,0,0
BANKNIFTY,20201012,13:51,23658.65,23669.5,23654.45,23662.6,0,0
BANKNIFTY,20201012,13:50,23651.15,23659.45,23643.2,23659.45,0,0
BANKNIFTY,20201012,13:49,23643.05,23657.8,23639.7,23648.9,0,0
BANKNIFTY,20201012,13:48,23652.65,23660.4,23641.85,23645.75,0,0
BANKNIFTY,20201012,13:47,23668.8,23668.8,23646.75,23657,0,0
BANKNIFTY,20201012,13:46,23705.45,23707.9,23665.15,23665.6,0,0
BANKNIFTY,20201012,13:45,23695.95,23717.3,23695.95,23708.6,0,0
BANKNIFTY,20201012,13:44,23685.45,23697.4,23674.85,23696.25,0,0
BANKNIFTY,20201012,13:43,23675.95,23691.65,23675.95,23685.2,0,0
BANKNIFTY,20201012,13:42,23632.5,23684.4,23623.8,23684.4,0,0
BANKNIFTY,20201012,13:41,23629.65,23633.55,23620.05,23633.05,0,0
BANKNIFTY,20201012,13:40,23619.1,23631.85,23602.4,23627.25,0,0
BANKNIFTY,20201012,13:39,23633.25,23633.25,23610.4,23618.25,0,0
BANKNIFTY,20201012,13:38,23646.05,23646.95,23626.45,23636.6,0,0
BANKNIFTY,20201012,13:37,23648.95,23649.8,23637.45,23645.1,0,0
BANKNIFTY,20201012,13:36,23646.3,23654.35,23634.05,23650.85,0,0
BANKNIFTY,20201012,13:35,23654.2,23655.9,23641.9,23643.05,0,0
BANKNIFTY,20201012,13:34,23659,23660.05,23645.9,23658.85,0,0
BANKNIFTY,20201012,13:33,23631.95,23670.8,23631.95,23659.35,0,0
BANKNIFTY,20201012,13:32,23617.45,23628.35,23608.3,23628.35,0,0
BANKNIFTY,20201012,13:31,23589.35,23617.15,23581.75,23617.15,0,0
BANKNIFTY,20201012,13:30,23603.65,23606.75,23578.75,23588.8,0,0
BANKNIFTY,20201012,13:29,23614.9,23627.25,23605.85,23605.85,0,0
BANKNIFTY,20201012,13:28,23591.8,23622.2,23582.75,23609.95,0,0
BANKNIFTY,20201012,13:27,23585.15,23592.85,23554.15,23588.1,0,0
BANKNIFTY,20201012,13:26,23648.2,23649.5,23586.95,23586.95,0,0
BANKNIFTY,20201012,13:25,23662.25,23677.25,23648,23649.25,0,0
BANKNIFTY,20201012,13:24,23689.85,23690,23661.9,23666.5,0,0
BANKNIFTY,20201012,13:23,23683.7,23690.55,23666.9,23690.55,0,0
BANKNIFTY,20201012,13:22,23679.15,23685.55,23665.8,23683.2,0,0
BANKNIFTY,20201012,13:21,23657.7,23687.4,23657.7,23672.35,0,0
BANKNIFTY,20201012,13:20,23653.8,23668.9,23629.45,23664.45,0,0
BANKNIFTY,20201012,13:19,23692,23694.1,23639,23647.6,0,0
BANKNIFTY,20201012,13:18,23711.8,23711.8,23688.7,23690.25,0,0
BANKNIFTY,20201012,13:17,23739.6,23739.6,23706.55,23710.95,0,0
BANKNIFTY,20201012,13:16,23746.95,23764.75,23735,23738.1,0,0
BANKNIFTY,20201012,13:15,23758.6,23758.6,23735.55,23748.25,0,0
BANKNIFTY,20201012,13:14,23776.4,23778.2,23753.7,23759.05,0,0
BANKNIFTY,20201012,13:13,23784.9,23789.25,23770.15,23774.3,0,0
BANKNIFTY,20201012,13:12,23777.3,23788.55,23774.15,23784.75,0,0
BANKNIFTY,20201012,13:11,23745.45,23784.45,23745.45,23778.05,0,0
BANKNIFTY,20201012,13:10,23745.6,23745.6,23728.45,23743.2,0,0
BANKNIFTY,20201012,13:09,23749.4,23767.7,23741.5,23746.25,0,0
BANKNIFTY,20201012,13:08,23730.6,23764.9,23730.6,23749.45,0,0
BANKNIFTY,20201012,13:07,23746.9,23751.35,23719.2,23729.65,0,0
BANKNIFTY,20201012,13:06,23763.8,23766.75,23742.85,23753.7,0,0
BANKNIFTY,20201012,13:05,23773.25,23775.5,23760.3,23766.65,0,0
BANKNIFTY,20201012,13:04,23793.55,23795.95,23770.45,23770.45,0,0
BANKNIFTY,20201012,13:03,23795.15,23795.75,23780.75,23791.65,0,0
BANKNIFTY,20201012,13:02,23794.55,23804.1,23787.85,23793.25,0,0
BANKNIFTY,20201012,13:01,23796.65,23796.65,23753.55,23794.5,0,0
BANKNIFTY,20201012,13:00,23803.55,23813.05,23790.35,23795.75,0,0
BANKNIFTY,20201012,12:59,23809.1,23821.2,23801.7,23803.45,0,0
BANKNIFTY,20201012,12:58,23816.6,23821.05,23798.65,23808.05,0,0
BANKNIFTY,20201012,12:57,23827.4,23830.2,23816.25,23817.8,0,0
BANKNIFTY,20201012,12:56,23814.95,23829,23807.15,23827,0,0
BANKNIFTY,20201012,12:55,23791.85,23815.4,23788.9,23814.55,0,0
BANKNIFTY,20201012,12:54,23796.05,23799.55,23784.6,23791.6,0,0
BANKNIFTY,20201012,12:53,23792.8,23801.45,23781.3,23791.8,0,0
BANKNIFTY,20201012,12:52,23792.6,23798.65,23778.65,23794.8,0,0
BANKNIFTY,20201012,12:51,23818.55,23820.8,23773.6,23791.85,0,0
BANKNIFTY,20201012,12:50,23839.7,23839.7,23809.85,23818.7,0,0
BANKNIFTY,20201012,12:49,23819,23843.1,23819,23837.9,0,0
BANKNIFTY,20201012,12:48,23816.2,23823.1,23806.65,23819,0,0
BANKNIFTY,20201012,12:47,23823.5,23827.65,23808.85,23814.1,0,0
BANKNIFTY,20201012,12:46,23824.75,23830.35,23796.75,23820.85,0,0
BANKNIFTY,20201012,12:45,23872.65,23884.55,23835.45,23835.45,0,0
BANKNIFTY,20201012,12:44,23876.15,23884.4,23869.4,23875.4,0,0
BANKNIFTY,20201012,12:43,23850,23874.35,23848.2,23874.35,0,0
BANKNIFTY,20201012,12:42,23858.8,23861,23841.9,23852.65,0,0
BANKNIFTY,20201012,12:41,23850.55,23859.35,23842.6,23859.35,0,0
BANKNIFTY,20201012,12:40,23875,23884.9,23838.85,23852.75,0,0
BANKNIFTY,20201012,12:39,23772.25,23881.8,23769.75,23871.2,0,0
BANKNIFTY,20201012,12:38,23758.6,23778.5,23758.6,23773.35,0,0
BANKNIFTY,20201012,12:37,23770.05,23776.1,23750.5,23758.35,0,0
BANKNIFTY,20201012,12:36,23783.85,23783.85,23761.7,23769.4,0,0
BANKNIFTY,20201012,12:35,23794.45,23797.25,23779.9,23782.75,0,0
BANKNIFTY,20201012,12:34,23791.1,23794.8,23779.6,23794.8,0,0
BANKNIFTY,20201012,12:33,23786.6,23793.2,23783.65,23789.95,0,0
BANKNIFTY,20201012,12:32,23769,23786.4,23761.4,23785.25,0,0
BANKNIFTY,20201012,12:31,23758.85,23769.7,23751.35,23768.45,0,0
BANKNIFTY,20201012,12:30,23764.7,23767.8,23752.35,23756.35,0,0
BANKNIFTY,20201012,12:29,23770.85,23777.6,23764.85,23766.6,0,0
BANKNIFTY,20201012,12:28,23749.2,23774.05,23745.95,23767.1,0,0
BANKNIFTY,20201012,12:27,23779.4,23779.4,23746.85,23748.5,0,0
BANKNIFTY,20201012,12:26,23787,23788,23778.3,23781.75,0,0
BANKNIFTY,20201012,12:25,23806.1,23809.65,23786.5,23790,0,0
BANKNIFTY,20201012,12:24,23785.65,23814.55,23785.3,23809.45,0,0
BANKNIFTY,20201012,12:23,23782.1,23787.75,23779.4,23785.55,0,0
BANKNIFTY,20201012,12:22,23777.9,23791.55,23775.25,23783.6,0,0
BANKNIFTY,20201012,12:21,23771.6,23777.95,23766.95,23777.05,0,0
BANKNIFTY,20201012,12:20,23762.05,23774.6,23751.05,23772.75,0,0
BANKNIFTY,20201012,12:19,23762.55,23762.55,23745.2,23759.75,0,0
BANKNIFTY,20201012,12:18,23729.55,23762.85,23721.55,23762.85,0,0
BANKNIFTY,20201012,12:17,23686.35,23738.1,23686.35,23731.9,0,0
BANKNIFTY,20201012,12:16,23717.85,23720.9,23683.4,23689.8,0,0
BANKNIFTY,20201012,12:15,23736.4,23736.4,23712.8,23714.3,0,0
BANKNIFTY,20201012,12:14,23749.85,23749.85,23723.65,23737.15,0,0
BANKNIFTY,20201012,12:13,23792.9,23798.55,23738.8,23743.5,0,0
BANKNIFTY,20201012,12:12,23798.55,23798.6,23789.2,23793.65,0,0
BANKNIFTY,20201012,12:11,23796.75,23806.75,23789.35,23796.05,0,0
BANKNIFTY,20201012,12:10,23779.75,23798.9,23779.75,23792,0,0
BANKNIFTY,20201012,12:09,23799.7,23803.7,23779.15,23780.85,0,0
BANKNIFTY,20201012,12:08,23814.25,23815.2,23791.55,23796.55,0,0
BANKNIFTY,20201012,12:07,23808.5,23819.85,23806.4,23817.95,0,0
BANKNIFTY,20201012,12:06,23784.1,23812.85,23784.1,23808.9,0,0
BANKNIFTY,20201012,12:05,23808.75,23808.75,23760.7,23780.9,0,0
BANKNIFTY,20201012,12:04,23833.2,23833.2,23798.25,23810.75,0,0
BANKNIFTY,20201012,12:03,23844.55,23844.55,23830.65,23833.65,0,0
BANKNIFTY,20201012,12:02,23851.15,23855.3,23842,23842,0,0
BANKNIFTY,20201012,12:01,23852.8,23861.05,23850,23853.55,0,0
BANKNIFTY,20201012,12:00,23862.6,23865,23852.1,23852.1,0,0
BANKNIFTY,20201012,11:59,23858.7,23864.05,23852.75,23862.1,0,0
BANKNIFTY,20201012,11:58,23860.1,23862.7,23851.6,23860.4,0,0
BANKNIFTY,20201012,11:57,23839.25,23867.2,23839.25,23863.5,0,0
BANKNIFTY,20201012,11:56,23831.8,23840.15,23826.55,23839.65,0,0
BANKNIFTY,20201012,11:55,23858.8,23866.6,23820.25,23833,0,0
BANKNIFTY,20201012,11:54,23874.4,23876.45,23858.5,23859.6,0,0
BANKNIFTY,20201012,11:53,23878.95,23888.25,23876.6,23883.6,0,0
BANKNIFTY,20201012,11:52,23885.8,23888.6,23874.65,23878.35,0,0
BANKNIFTY,20201012,11:51,23895.75,23902.3,23884.55,23884.85,0,0
BANKNIFTY,20201012,11:50,23898.1,23905.7,23892.4,23898.05,0,0
BANKNIFTY,20201012,11:49,23885.25,23911.5,23884.6,23900.15,0,0
BANKNIFTY,20201012,11:48,23884.5,23891.5,23881.4,23886.3,0,0
BANKNIFTY,20201012,11:47,23863.05,23883.1,23858.7,23881.1,0,0
BANKNIFTY,20201012,11:46,23872.05,23873.9,23857.5,23862.7,0,0
BANKNIFTY,20201012,11:45,23869.15,23875.9,23859.95,23871.05,0,0
BANKNIFTY,20201012,11:44,23883.1,23883.65,23874.1,23874.1,0,0
BANKNIFTY,20201012,11:43,23872.25,23887.25,23864.05,23880.45,0,0
BANKNIFTY,20201012,11:42,23885.4,23888.35,23874.65,23876.75,0,0
BANKNIFTY,20201012,11:41,23897.45,23901.75,23886.25,23886.25,0,0
BANKNIFTY,20201012,11:40,23898.85,23905.9,23895.15,23896.15,0,0
BANKNIFTY,20201012,11:39,23898.8,23905.6,23887.05,23902.2,0,0
BANKNIFTY,20201012,11:38,23903.7,23906.6,23895.95,23898.6,0,0
BANKNIFTY,20201012,11:37,23882.65,23911.3,23882.65,23911.3,0,0
BANKNIFTY,20201012,11:36,23879.25,23890.5,23873.5,23884.65,0,0
BANKNIFTY,20201012,11:35,23894.8,23896.7,23863.9,23879.6,0,0
BANKNIFTY,20201012,11:34,23895,23907.8,23895,23897.4,0,0
BANKNIFTY,20201012,11:33,23922.6,23922.6,23899.5,23899.5,0,0
BANKNIFTY,20201012,11:32,23925.65,23928.9,23918.35,23924.2,0,0
BANKNIFTY,20201012,11:31,23931.3,23935.45,23920.9,23926.35,0,0
BANKNIFTY,20201012,11:30,23897.45,23943.4,23897.45,23931.7,0,0
BANKNIFTY,20201012,11:29,23874.9,23905.5,23874.9,23899.9,0,0
BANKNIFTY,20201012,11:28,23862.3,23886.6,23861.1,23877.65,0,0
BANKNIFTY,20201012,11:27,23866.65,23868.35,23854.4,23860.8,0,0
BANKNIFTY,20201012,11:26,23864.45,23869.5,23858.75,23866.6,0,0
BANKNIFTY,20201012,11:25,23880.55,23881.5,23863.05,23863.05,0,0
BANKNIFTY,20201012,11:24,23893.55,23894.2,23872.4,23881.3,0,0
BANKNIFTY,20201012,11:23,23889.65,23897.45,23888.05,23891.3,0,0
BANKNIFTY,20201012,11:22,23901.1,23906.15,23896.6,23898.95,0,0
BANKNIFTY,20201012,11:21,23910.4,23912.15,23898,23902.55,0,0
BANKNIFTY,20201012,11:20,23895.85,23912.65,23890.95,23909.45,0,0
BANKNIFTY,20201012,11:19,23868.8,23896.65,23868.8,23896.65,0,0
BANKNIFTY,20201012,11:18,23867.4,23874.45,23866.8,23870.1,0,0
BANKNIFTY,20201012,11:17,23870.15,23873.25,23865,23865.8,0,0
BANKNIFTY,20201012,11:16,23846.95,23877.45,23846.95,23868.45,0,0
BANKNIFTY,20201012,11:15,23872.55,23872.55,23841.5,23848.85,0,0
BANKNIFTY,20201012,11:14,23864.8,23871.3,23857.5,23871.3,0,0
BANKNIFTY,20201012,11:13,23845.95,23869.7,23845.95,23861.55,0,0
BANKNIFTY,20201012,11:12,23832.1,23845.5,23823.5,23843.35,0,0
BANKNIFTY,20201012,11:11,23815.35,23843.15,23809.25,23832.05,0,0
BANKNIFTY,20201012,11:10,23840.15,23840.15,23813.75,23815.6,0,0
BANKNIFTY,20201012,11:09,23849.3,23854.25,23840.95,23841.4,0,0
BANKNIFTY,20201012,11:08,23848.4,23863.95,23842.95,23848.7,0,0
BANKNIFTY,20201012,11:07,23871,23871,23823.6,23846.65,0,0
BANKNIFTY,20201012,11:06,23880.15,23884.8,23866.05,23866.85,0,0
BANKNIFTY,20201012,11:05,23906.3,23908.8,23868.3,23879.7,0,0
BANKNIFTY,20201012,11:04,23909.75,23912.85,23900.4,23908.3,0,0
BANKNIFTY,20201012,11:03,23935.5,23937.45,23907.2,23907.65,0,0
BANKNIFTY,20201012,11:02,23946.85,23947.4,23934.15,23939.75,0,0
BANKNIFTY,20201012,11:01,23952.2,23952.3,23939.25,23945.35,0,0
BANKNIFTY,20201012,11:00,23967.75,23968.1,23949.15,23949.15,0,0
BANKNIFTY,20201012,10:59,23959.95,23976.5,23959.95,23968.8,0,0
BANKNIFTY,20201012,10:58,23956.95,23963.55,23954.4,23961.65,0,0
BANKNIFTY,20201012,10:57,23940.2,23964.95,23938.45,23954.7,0,0
BANKNIFTY,20201012,10:56,23934.4,23945.95,23931.3,23941.2,0,0
BANKNIFTY,20201012,10:55,23940.5,23940.5,23933.2,23935.25,0,0
BANKNIFTY,20201012,10:54,23948,23950.45,23933,23937.45,0,0
BANKNIFTY,20201012,10:53,23941.55,23951.35,23941.55,23948.4,0,0
BANKNIFTY,20201012,10:52,23936.8,23944.6,23930.45,23944.6,0,0
BANKNIFTY,20201012,10:51,23933.75,23951.3,23932.05,23938.4,0,0
BANKNIFTY,20201012,10:50,23922.05,23938.85,23922.05,23934.75,0,0
BANKNIFTY,20201012,10:49,23943.8,23946.95,23926,23927.35,0,0
BANKNIFTY,20201012,10:48,23940.75,23947.75,23936.05,23947.75,0,0
BANKNIFTY,20201012,10:47,23947.35,23952.2,23938.35,23939.15,0,0
BANKNIFTY,20201012,10:46,23962.25,23962.25,23941.3,23948.55,0,0
BANKNIFTY,20201012,10:45,23934.25,23963.9,23925.15,23962.9,0,0
BANKNIFTY,20201012,10:44,23947.4,23950.05,23930.75,23931.65,0,0
BANKNIFTY,20201012,10:43,23960.45,23960.45,23940.6,23948.45,0,0
BANKNIFTY,20201012,10:42,23963.5,23967.15,23956.95,23960.2,0,0
BANKNIFTY,20201012,10:41,23969.75,23975.95,23952.3,23960.6,0,0
BANKNIFTY,20201012,10:40,23958.05,23971.55,23943.05,23971.55,0,0
BANKNIFTY,20201012,10:39,23964.6,23980.6,23959.95,23961.4,0,0
BANKNIFTY,20201012,10:38,23970.15,23980.05,23962.9,23964.9,0,0
BANKNIFTY,20201012,10:37,23990.4,23995.6,23967.9,23971.15,0,0
BANKNIFTY,20201012,10:36,23998.1,24005.4,23988.1,23988.1,0,0
BANKNIFTY,20201012,10:35,23970.45,24003.2,23969.35,23999,0,0
BANKNIFTY,20201012,10:34,23931.55,23972.45,23929.4,23969.85,0,0
BANKNIFTY,20201012,10:33,23917.7,23939.65,23916.8,23930.7,0,0
BANKNIFTY,20201012,10:32,23907.85,23927.2,23907.45,23917.8,0,0
BANKNIFTY,20201012,10:31,23883.05,23912.95,23878.3,23908.3,0,0
BANKNIFTY,20201012,10:30,23910.15,23910.15,23861.1,23881,0,0
BANKNIFTY,20201012,10:29,23903.4,23917.25,23895.8,23912.35,0,0
BANKNIFTY,20201012,10:28,23932.7,23935.25,23906.55,23907.3,0,0
BANKNIFTY,20201012,10:27,23907.05,23935.9,23891.45,23935.9,0,0
BANKNIFTY,20201012,10:26,23951.05,23960.15,23894.15,23894.15,0,0
BANKNIFTY,20201012,10:25,23980.95,23981.85,23948.7,23956.15,0,0
BANKNIFTY,20201012,10:24,23981.55,23990.3,23979.65,23979.8,0,0
BANKNIFTY,20201012,10:23,23974.3,23985.25,23970.55,23982.6,0,0
BANKNIFTY,20201012,10:22,23983.75,23993.7,23973,23976.85,0,0
BANKNIFTY,20201012,10:21,23987.25,23990.05,23979.25,23983.9,0,0
BANKNIFTY,20201012,10:20,24008.1,24011.8,23984.8,23986.6,0,0
BANKNIFTY,20201012,10:19,23990.5,24019.9,23988.05,24016.7,0,0
BANKNIFTY,20201012,10:18,23969.7,23994.95,23969.7,23994.3,0,0
BANKNIFTY,20201012,10:17,23987.7,23987.7,23966.4,23968,0,0
BANKNIFTY,20201012,10:16,23979.3,23994.05,23970.2,23991,0,0
BANKNIFTY,20201012,10:15,23996.85,24007.6,23975.4,23975.4,0,0
BANKNIFTY,20201012,10:14,24000.3,24015.8,24000.3,24011.15,0,0
BANKNIFTY,20201012,10:13,23974.95,23999.9,23964.35,23997.25,0,0
BANKNIFTY,20201012,10:12,23988.8,23993.4,23971.55,23971.55,0,0
BANKNIFTY,20201012,10:11,23979,23991.75,23973.8,23989.55,0,0
BANKNIFTY,20201012,10:10,24008.2,24009.05,23980.7,23980.7,0,0
BANKNIFTY,20201012,10:09,24046.2,24049.35,24009.95,24009.95,0,0
BANKNIFTY,20201012,10:08,24043.65,24050.65,24041.65,24046.25,0,0
BANKNIFTY,20201012,10:07,24047.95,24058.5,24044.1,24052.1,0,0
BANKNIFTY,20201012,10:06,24063.75,24063.75,24042.65,24045,0,0
BANKNIFTY,20201012,10:05,24015.05,24065.4,24015.05,24058.4,0,0
BANKNIFTY,20201012,10:04,24007.75,24027.4,24000.8,24015.5,0,0
BANKNIFTY,20201012,10:03,23985.65,24006.45,23981.4,24003.3,0,0
BANKNIFTY,20201012,10:02,23999.7,23999.7,23952.6,23982.55,0,0
BANKNIFTY,20201012,10:01,24011.85,24011.85,23974.5,23994.7,0,0
BANKNIFTY,20201012,10:00,24011.6,24023.35,24009.75,24018.05,0,0
BANKNIFTY,20201012,09:59,24041.6,24051.7,24013.1,24013.1,0,0
BANKNIFTY,20201012,09:58,24054.05,24062,24038.75,24038.75,0,0
BANKNIFTY,20201012,09:57,24049.25,24057.9,24031.6,24056.5,0,0
BANKNIFTY,20201012,09:56,24063.2,24063.6,24043.15,24048.9,0,0
BANKNIFTY,20201012,09:55,24085.35,24085.35,24054.4,24062.25,0,0
BANKNIFTY,20201012,09:54,24083.3,24097.7,24075.4,24083.6,0,0
BANKNIFTY,20201012,09:53,24082.15,24087.65,24068.65,24085.8,0,0
BANKNIFTY,20201012,09:52,24108.65,24108.65,24081.2,24084.7,0,0
BANKNIFTY,20201012,09:51,24128.25,24128.25,24104.4,24104.85,0,0
BANKNIFTY,20201012,09:50,24115.45,24128.3,24114.4,24123.15,0,0
BANKNIFTY,20201012,09:49,24115.4,24118.2,24108.5,24113.55,0,0
BANKNIFTY,20201012,09:48,24113.1,24118.8,24104.85,24113.25,0,0
BANKNIFTY,20201012,09:47,24123.85,24136.8,24115.15,24115.75,0,0
BANKNIFTY,20201012,09:46,24132.3,24153.4,24118.7,24118.7,0,0
BANKNIFTY,20201012,09:45,24105,24137.85,24103.3,24133.35,0,0
BANKNIFTY,20201012,09:44,24103.75,24117.1,24103.75,24105.85,0,0
BANKNIFTY,20201012,09:43,24089.75,24107.25,24089.75,24101.65,0,0
BANKNIFTY,20201012,09:42,24089.6,24092.85,24078.55,24088.35,0,0
BANKNIFTY,20201012,09:41,24100.95,24103.75,24088.8,24088.8,0,0
BANKNIFTY,20201012,09:40,24103.6,24116.6,24088.2,24101.1,0,0
BANKNIFTY,20201012,09:39,24120.65,24120.65,24099.55,24099.55,0,0
BANKNIFTY,20201012,09:38,24051.25,24119.85,24051.25,24119.85,0,0
BANKNIFTY,20201012,09:37,24019.3,24047.55,24019.3,24047.55,0,0
BANKNIFTY,20201012,09:36,23996.55,24025.4,23995,24019.75,0,0
BANKNIFTY,20201012,09:35,24048,24050.65,23997.45,23998.9,0,0
BANKNIFTY,20201012,09:34,24044.3,24049.3,24030.75,24048.25,0,0
BANKNIFTY,20201012,09:33,24078.05,24084.35,24035.45,24045.2,0,0
BANKNIFTY,20201012,09:32,24072.45,24089.95,24068.35,24076.95,0,0
BANKNIFTY,20201012,09:31,24120.85,24120.85,24061.25,24073.45,0,0
BANKNIFTY,20201012,09:30,24135.85,24141,24100.8,24123.45,0,0
BANKNIFTY,20201012,09:29,24140.35,24162.4,24133.75,24138.45,0,0
BANKNIFTY,20201012,09:28,24158.8,24169.55,24140.75,24140.75,0,0
BANKNIFTY,20201012,09:27,24120.15,24160.75,24112.5,24160.75,0,0
BANKNIFTY,20201012,09:26,24125.7,24146.55,24119,24119.9,0,0
BANKNIFTY,20201012,09:25,24162.45,24169.15,24119.05,24123.1,0,0
BANKNIFTY,20201012,09:24,24161.55,24186.75,24157.65,24162.95,0,0
BANKNIFTY,20201012,09:23,24144.05,24166.35,24138.7,24159.9,0,0
BANKNIFTY,20201012,09:22,24105.15,24168.2,24105.15,24146.5,0,0
BANKNIFTY,20201012,09:21,24056.85,24103.35,24056.85,24102.75,0,0
BANKNIFTY,20201012,09:20,24106.05,24111.95,24049,24054.95,0,0
BANKNIFTY,20201012,09:19,24129.65,24129.65,24105,24107.95,0,0
BANKNIFTY,20201012,09:18,24141,24170.75,24129,24131.45,0,0
BANKNIFTY,20201012,09:17,24114.85,24146.7,24113.55,24141.25,0,0
BANKNIFTY,20201012,09:16,24085.45,24123.6,24068.75,24110.35,0,0
BANKNIFTY,20201012,09:15,23955.6,24094.4,23955.6,24084.5,0,0
BANKNIFTY,20201009,15:29,23888.2,23903.05,23883,23885.4,0,0
BANKNIFTY,20201009,15:28,23889.4,23894.4,23879.25,23889,0,0
BANKNIFTY,20201009,15:27,23882.25,23890.4,23880.3,23885.35,0,0
BANKNIFTY,20201009,15:26,23879.3,23884.5,23870.35,23880.8,0,0
BANKNIFTY,20201009,15:25,23868.75,23892.65,23868,23877.65,0,0
BANKNIFTY,20201009,15:24,23865.85,23871.9,23863.5,23868.2,0,0
BANKNIFTY,20201009,15:23,23857.4,23867.15,23852.2,23866.2,0,0
BANKNIFTY,20201009,15:22,23859.2,23859.2,23833.15,23857.45,0,0
BANKNIFTY,20201009,15:21,23838.25,23870.8,23838.1,23859.7,0,0
BANKNIFTY,20201009,15:20,23830.25,23855.2,23829.85,23837.8,0,0
BANKNIFTY,20201009,15:19,23826.85,23846.1,23822.5,23834,0,0
BANKNIFTY,20201009,15:18,23831.75,23833.7,23822.55,23826.25,0,0
BANKNIFTY,20201009,15:17,23838.3,23843.4,23820.15,23826.1,0,0
BANKNIFTY,20201009,15:16,23841.6,23860.6,23837.5,23837.55,0,0
BANKNIFTY,20201009,15:15,23839,23843.95,23830.8,23843.3,0,0
BANKNIFTY,20201009,15:14,23840.35,23845.3,23837.05,23838.2,0,0
BANKNIFTY,20201009,15:13,23842,23851.05,23831.1,23841.65,0,0
BANKNIFTY,20201009,15:12,23837.8,23854.65,23832.7,23843.1,0,0
BANKNIFTY,20201009,15:11,23856.7,23861.55,23838.1,23838.25,0,0
BANKNIFTY,20201009,15:10,23844.9,23856.3,23841.65,23856.3,0,0
BANKNIFTY,20201009,15:09,23840.45,23849.55,23832.85,23845.05,0,0
BANKNIFTY,20201009,15:08,23830,23847,23823.9,23843.6,0,0
BANKNIFTY,20201009,15:07,23820.9,23834.25,23815.5,23829.4,0,0
BANKNIFTY,20201009,15:06,23814.15,23824.6,23810.4,23823.6,0,0
BANKNIFTY,20201009,15:05,23829.5,23834.75,23812.8,23812.8,0,0
BANKNIFTY,20201009,15:04,23822.9,23831.3,23805.3,23830.2,0,0
BANKNIFTY,20201009,15:03,23838.3,23846.25,23818.65,23818.65,0,0
BANKNIFTY,20201009,15:02,23832.8,23840.75,23822.45,23839.95,0,0
BANKNIFTY,20201009,15:01,23840.4,23844.6,23823.8,23832.15,0,0
BANKNIFTY,20201009,15:00,23839.45,23844.8,23828.25,23839.9,0,0
BANKNIFTY,20201009,14:59,23841.85,23846.05,23831.35,23837.9,0,0
BANKNIFTY,20201009,14:58,23807.4,23841.45,23804.7,23841.25,0,0
BANKNIFTY,20201009,14:57,23813.4,23815.95,23801.95,23807.7,0,0
BANKNIFTY,20201009,14:56,23831.5,23834.7,23814.5,23815.9,0,0
BANKNIFTY,20201009,14:55,23823.05,23846.05,23821.25,23831.85,0,0
BANKNIFTY,20201009,14:54,23827.6,23831.7,23822.25,23822.7,0,0
BANKNIFTY,20201009,14:53,23831.95,23831.95,23817.8,23826.65,0,0
BANKNIFTY,20201009,14:52,23832,23833.5,23824.1,23833,0,0
BANKNIFTY,20201009,14:51,23850,23850,23827.1,23832.6,0,0
BANKNIFTY,20201009,14:50,23851.1,23853.05,23829.6,23848.95,0,0
BANKNIFTY,20201009,14:49,23836.9,23847.15,23818.9,23845,0,0
BANKNIFTY,20201009,14:48,23852.15,23852.15,23834.55,23835.3,0,0
BANKNIFTY,20201009,14:47,23823.75,23848.25,23820.6,23848.25,0,0
BANKNIFTY,20201009,14:46,23823.25,23829.5,23813.4,23821.5,0,0
BANKNIFTY,20201009,14:45,23821.95,23832.65,23809.25,23820.7,0,0
BANKNIFTY,20201009,14:44,23831.6,23834.7,23823.2,23825.1,0,0
BANKNIFTY,20201009,14:43,23851,23852.5,23828.55,23833.3,0,0
BANKNIFTY,20201009,14:42,23865.35,23865.35,23846.05,23849.8,0,0
BANKNIFTY,20201009,14:41,23811.95,23875.9,23811.95,23867.1,0,0
BANKNIFTY,20201009,14:40,23807.7,23810.3,23792.25,23807.1,0,0
BANKNIFTY,20201009,14:39,23812.55,23818.05,23806.4,23809.75,0,0
BANKNIFTY,20201009,14:38,23826.75,23826.75,23805.8,23811.3,0,0
BANKNIFTY,20201009,14:37,23798.8,23827.05,23795.5,23826.1,0,0
BANKNIFTY,20201009,14:36,23839.75,23841.2,23794.3,23796.45,0,0
BANKNIFTY,20201009,14:35,23824.4,23840.7,23815.2,23840.7,0,0
BANKNIFTY,20201009,14:34,23850.6,23854.9,23812.85,23820.25,0,0
BANKNIFTY,20201009,14:33,23853.75,23858.15,23839.95,23850.4,0,0
BANKNIFTY,20201009,14:32,23859.45,23866.75,23851.35,23853.05,0,0
BANKNIFTY,20201009,14:31,23826.4,23858.95,23826.4,23858.95,0,0
BANKNIFTY,20201009,14:30,23837.1,23840.1,23810.8,23832.75,0,0
BANKNIFTY,20201009,14:29,23830.7,23852,23825.85,23836.8,0,0
BANKNIFTY,20201009,14:28,23820.3,23832,23811.4,23830.4,0,0
BANKNIFTY,20201009,14:27,23814.55,23823.35,23801.5,23817.05,0,0
BANKNIFTY,20201009,14:26,23787.8,23825.05,23782.9,23815.6,0,0
BANKNIFTY,20201009,14:25,23767.15,23793.55,23762.8,23788.5,0,0
BANKNIFTY,20201009,14:24,23767.1,23777.25,23764.95,23766.95,0,0
BANKNIFTY,20201009,14:23,23767.75,23777.55,23760.5,23768.65,0,0
BANKNIFTY,20201009,14:22,23769.15,23775.6,23749,23757.25,0,0
BANKNIFTY,20201009,14:21,23777.9,23777.9,23759.05,23773.2,0,0
BANKNIFTY,20201009,14:20,23756,23801.3,23751.45,23781.5,0,0
BANKNIFTY,20201009,14:19,23784.8,23784.8,23756.9,23756.9,0,0
BANKNIFTY,20201009,14:18,23754.5,23784.3,23750.85,23783.35,0,0
BANKNIFTY,20201009,14:17,23743.9,23758.25,23741.75,23752.45,0,0
BANKNIFTY,20201009,14:16,23756.7,23772.65,23737.9,23745.3,0,0
BANKNIFTY,20201009,14:15,23741.25,23761.8,23740.2,23756.55,0,0
BANKNIFTY,20201009,14:14,23729.75,23750.05,23727.15,23741.05,0,0
BANKNIFTY,20201009,14:13,23719.95,23751.65,23718.15,23730.65,0,0
BANKNIFTY,20201009,14:12,23626.5,23741.3,23626.5,23725.25,0,0
BANKNIFTY,20201009,14:11,23602.5,23623.75,23602.4,23622.2,0,0
BANKNIFTY,20201009,14:10,23619.1,23619.1,23593.3,23601.95,0,0
BANKNIFTY,20201009,14:09,23604.05,23621.55,23596.55,23615,0,0
BANKNIFTY,20201009,14:08,23614.8,23621.6,23605.95,23605.95,0,0
BANKNIFTY,20201009,14:07,23611.55,23615.4,23606.15,23613.65,0,0
BANKNIFTY,20201009,14:06,23613,23620.9,23608.15,23612.85,0,0
BANKNIFTY,20201009,14:05,23603.2,23622.55,23601.4,23614.55,0,0
BANKNIFTY,20201009,14:04,23601.25,23606.55,23595.45,23602.55,0,0
BANKNIFTY,20201009,14:03,23598.4,23614.15,23596.45,23600.85,0,0
BANKNIFTY,20201009,14:02,23620.9,23620.9,23594.55,23599.9,0,0
BANKNIFTY,20201009,14:01,23623.9,23628,23618.05,23622.8,0,0
BANKNIFTY,20201009,14:00,23627.9,23629.05,23616,23623.9,0,0
BANKNIFTY,20201009,13:59,23631.95,23639.4,23623,23630.15,0,0
BANKNIFTY,20201009,13:58,23632.75,23638.15,23628.7,23633,0,0
BANKNIFTY,20201009,13:57,23617.05,23637.05,23614.85,23637.05,0,0
BANKNIFTY,20201009,13:56,23641.6,23646.2,23618.1,23618.1,0,0
BANKNIFTY,20201009,13:55,23635.1,23643.85,23627.9,23643.35,0,0
BANKNIFTY,20201009,13:54,23640.4,23641.2,23624.8,23630.7,0,0
BANKNIFTY,20201009,13:53,23635.4,23649.7,23631.3,23640.5,0,0
BANKNIFTY,20201009,13:52,23619.7,23642.75,23619,23638.45,0,0
BANKNIFTY,20201009,13:51,23593.05,23623.2,23592.2,23622.35,0,0
BANKNIFTY,20201009,13:50,23597,23602.55,23585.9,23596.65,0,0
BANKNIFTY,20201009,13:49,23588,23602.1,23585.65,23602.1,0,0
BANKNIFTY,20201009,13:48,23613.7,23618.15,23586.7,23589.2,0,0
BANKNIFTY,20201009,13:47,23569.1,23633.5,23569.1,23615.2,0,0
BANKNIFTY,20201009,13:46,23558.2,23584.6,23558.2,23570.95,0,0
BANKNIFTY,20201009,13:45,23580.15,23584.15,23541.15,23557.3,0,0
BANKNIFTY,20201009,13:44,23602.55,23604.95,23589.45,23589.45,0,0
BANKNIFTY,20201009,13:43,23599.7,23605.5,23595.35,23602.3,0,0
BANKNIFTY,20201009,13:42,23593.5,23605.65,23588.1,23598.6,0,0
BANKNIFTY,20201009,13:41,23583.3,23594.25,23580.6,23590,0,0
BANKNIFTY,20201009,13:40,23651.1,23651.1,23556.65,23583.1,0,0
BANKNIFTY,20201009,13:39,23665,23671.4,23650.75,23650.75,0,0
BANKNIFTY,20201009,13:38,23676.45,23676.45,23665.95,23665.95,0,0
BANKNIFTY,20201009,13:37,23680.3,23685.4,23675.65,23675.65,0,0
BANKNIFTY,20201009,13:36,23669.4,23686.85,23667,23682.05,0,0
BANKNIFTY,20201009,13:35,23686.8,23686.8,23669.25,23669.65,0,0
BANKNIFTY,20201009,13:34,23681.1,23688.5,23677.15,23683.25,0,0
BANKNIFTY,20201009,13:33,23673.1,23687.55,23671.85,23682.5,0,0
BANKNIFTY,20201009,13:32,23683.85,23688.8,23670.35,23673.05,0,0
BANKNIFTY,20201009,13:31,23686.9,23691.2,23677,23685.35,0,0
BANKNIFTY,20201009,13:30,23659.85,23685.6,23657.15,23685.6,0,0
BANKNIFTY,20201009,13:29,23649.75,23661.45,23648.1,23660.35,0,0
BANKNIFTY,20201009,13:28,23669.5,23669.5,23649.95,23652.85,0,0
BANKNIFTY,20201009,13:27,23660.55,23670.85,23660.5,23668.25,0,0
BANKNIFTY,20201009,13:26,23669.1,23673.3,23660.9,23663.75,0,0
BANKNIFTY,20201009,13:25,23674.1,23686.25,23669.85,23670.3,0,0
BANKNIFTY,20201009,13:24,23665.65,23677.5,23665.65,23676.2,0,0
BANKNIFTY,20201009,13:23,23668.05,23669.2,23663.6,23669.2,0,0
BANKNIFTY,20201009,13:22,23653.1,23671.55,23653,23666.55,0,0
BANKNIFTY,20201009,13:21,23650.15,23659.45,23648.85,23654.3,0,0
BANKNIFTY,20201009,13:20,23663.4,23669.1,23649.25,23649.9,0,0
BANKNIFTY,20201009,13:19,23668.2,23669.15,23661.35,23665.45,0,0
BANKNIFTY,20201009,13:18,23674.45,23677.75,23666.9,23669.65,0,0
BANKNIFTY,20201009,13:17,23678.05,23684.45,23674.4,23674.75,0,0
BANKNIFTY,20201009,13:16,23662.2,23684.3,23662.2,23679.2,0,0
BANKNIFTY,20201009,13:15,23638.95,23666,23633.95,23661.4,0,0
BANKNIFTY,20201009,13:14,23631.8,23640.35,23618.55,23640.35,0,0
BANKNIFTY,20201009,13:13,23642.45,23642.6,23629.9,23632.95,0,0
BANKNIFTY,20201009,13:12,23626.35,23645.25,23624.75,23644.4,0,0
BANKNIFTY,20201009,13:11,23641.05,23643.85,23626.35,23626.35,0,0
BANKNIFTY,20201009,13:10,23642.6,23645.05,23634.35,23644.2,0,0
BANKNIFTY,20201009,13:09,23637.5,23645.55,23629.05,23645.55,0,0
BANKNIFTY,20201009,13:08,23645.9,23647.05,23638.25,23639,0,0
BANKNIFTY,20201009,13:07,23636,23647.15,23632.3,23646.5,0,0
BANKNIFTY,20201009,13:06,23662.25,23663.95,23606.65,23635.2,0,0
BANKNIFTY,20201009,13:05,23673.75,23680.95,23661.55,23662.35,0,0
BANKNIFTY,20201009,13:04,23672.7,23680.65,23671.15,23674.25,0,0
BANKNIFTY,20201009,13:03,23654.45,23675.45,23653.05,23673.15,0,0
BANKNIFTY,20201009,13:02,23655.6,23660.45,23652.5,23653.6,0,0
BANKNIFTY,20201009,13:01,23655.7,23659.05,23651.55,23657.25,0,0
BANKNIFTY,20201009,13:00,23667.3,23669.95,23645.55,23655.65,0,0
BANKNIFTY,20201009,12:59,23662.75,23669.55,23659.45,23667.35,0,0
BANKNIFTY,20201009,12:58,23668.45,23672.35,23659.8,23662.55,0,0
BANKNIFTY,20201009,12:57,23667.2,23681.7,23665.4,23666.95,0,0
BANKNIFTY,20201009,12:56,23660.35,23664.6,23650.45,23664.6,0,0
BANKNIFTY,20201009,12:55,23681.7,23683,23662.65,23662.9,0,0
BANKNIFTY,20201009,12:54,23676.6,23685.25,23676.3,23681.4,0,0
BANKNIFTY,20201009,12:53,23690.75,23691.6,23673,23679.15,0,0
BANKNIFTY,20201009,12:52,23679.8,23693.5,23675.65,23690.4,0,0
BANKNIFTY,20201009,12:51,23688.1,23688.1,23666.35,23679.45,0,0
BANKNIFTY,20201009,12:50,23689.55,23701.95,23689.55,23692.7,0,0
BANKNIFTY,20201009,12:49,23696.25,23703.15,23688.4,23693.45,0,0
BANKNIFTY,20201009,12:48,23682.3,23697.85,23678.95,23695.1,0,0
BANKNIFTY,20201009,12:47,23685.6,23694.1,23681.2,23684.1,0,0
BANKNIFTY,20201009,12:46,23675.1,23688.05,23671.45,23683.85,0,0
BANKNIFTY,20201009,12:45,23652.1,23694.6,23652.1,23676,0,0
BANKNIFTY,20201009,12:44,23641.7,23654.3,23637.9,23654.3,0,0
BANKNIFTY,20201009,12:43,23648.5,23650.95,23638.55,23643.15,0,0
BANKNIFTY,20201009,12:42,23648.35,23650.1,23642.05,23650.05,0,0
BANKNIFTY,20201009,12:41,23646.55,23656.5,23646.35,23649.6,0,0
BANKNIFTY,20201009,12:40,23648.85,23651.3,23642.9,23648.6,0,0
BANKNIFTY,20201009,12:39,23662.1,23665.45,23638.7,23649.15,0,0
BANKNIFTY,20201009,12:38,23649.9,23668.4,23648.05,23664.6,0,0
BANKNIFTY,20201009,12:37,23654.55,23654.85,23645.5,23650.5,0,0
BANKNIFTY,20201009,12:36,23625.1,23657.05,23623.95,23653.4,0,0
BANKNIFTY,20201009,12:35,23635.3,23635.3,23621.9,23624.65,0,0
BANKNIFTY,20201009,12:34,23651.7,23653.4,23623.75,23636.3,0,0
BANKNIFTY,20201009,12:33,23628.05,23658.6,23625.65,23653,0,0
BANKNIFTY,20201009,12:32,23632.5,23635,23624.05,23628.15,0,0
BANKNIFTY,20201009,12:31,23613.25,23633.6,23610.2,23633.6,0,0
BANKNIFTY,20201009,12:30,23609.55,23639.2,23605.7,23615.4,0,0
BANKNIFTY,20201009,12:29,23598.4,23609.2,23591.1,23608.5,0,0
BANKNIFTY,20201009,12:28,23613.05,23613.05,23586.15,23603.7,0,0
BANKNIFTY,20201009,12:27,23622.85,23630.5,23610.55,23612.7,0,0
BANKNIFTY,20201009,12:26,23648.15,23648.15,23621.5,23624.95,0,0
BANKNIFTY,20201009,12:25,23630,23631.15,23616.6,23629.2,0,0
BANKNIFTY,20201009,12:24,23623.6,23649.4,23620.6,23630.45,0,0
BANKNIFTY,20201009,12:23,23624.6,23624.6,23606.45,23623.7,0,0
BANKNIFTY,20201009,12:22,23606,23627.05,23599.5,23624.6,0,0
BANKNIFTY,20201009,12:21,23621.65,23642.55,23600.35,23602.8,0,0
BANKNIFTY,20201009,12:20,23635.2,23653.65,23620.05,23622.85,0,0
BANKNIFTY,20201009,12:19,23657.3,23657.3,23637.65,23640.6,0,0
BANKNIFTY,20201009,12:18,23668.35,23673.15,23654.9,23657.1,0,0
BANKNIFTY,20201009,12:17,23644.9,23677.4,23643.65,23672.35,0,0
BANKNIFTY,20201009,12:16,23615.9,23643.3,23603.65,23642.7,0,0
BANKNIFTY,20201009,12:15,23639.25,23639.25,23599.55,23619.95,0,0
BANKNIFTY,20201009,12:14,23650.35,23653.05,23638.6,23639.5,0,0
BANKNIFTY,20201009,12:13,23666.6,23666.8,23649.8,23650.2,0,0
BANKNIFTY,20201009,12:12,23677.35,23677.5,23660.7,23667.15,0,0
BANKNIFTY,20201009,12:11,23693,23693,23675.45,23677.3,0,0
BANKNIFTY,20201009,12:10,23691.9,23694.4,23688.7,23693.5,0,0
BANKNIFTY,20201009,12:09,23692.4,23697,23686.15,23691.7,0,0
BANKNIFTY,20201009,12:08,23702.1,23703.45,23693.8,23693.8,0,0
BANKNIFTY,20201009,12:07,23708.55,23716.35,23702.25,23703,0,0
BANKNIFTY,20201009,12:06,23684.25,23726.55,23672.85,23714.55,0,0
BANKNIFTY,20201009,12:05,23673.45,23694.75,23666.35,23680,0,0
BANKNIFTY,20201009,12:04,23672.1,23674.7,23658.85,23674.7,0,0
BANKNIFTY,20201009,12:03,23688.45,23695.4,23666.75,23670.2,0,0
BANKNIFTY,20201009,12:02,23653.25,23685.75,23651.65,23685.75,0,0
BANKNIFTY,20201009,12:01,23660.35,23660.35,23648.7,23659,0,0
BANKNIFTY,20201009,12:00,23642.05,23664.85,23634.1,23662.35,0,0
BANKNIFTY,20201009,11:59,23661.6,23663.75,23637,23637,0,0
BANKNIFTY,20201009,11:58,23663.4,23663.4,23643.95,23658.65,0,0
BANKNIFTY,20201009,11:57,23674.15,23679.5,23661.7,23662.3,0,0
BANKNIFTY,20201009,11:56,23662.6,23684.15,23661.6,23675.7,0,0
BANKNIFTY,20201009,11:55,23676.7,23676.7,23651.65,23661.45,0,0
BANKNIFTY,20201009,11:54,23701.8,23704.85,23670.55,23676.5,0,0
BANKNIFTY,20201009,11:53,23717.45,23722.5,23683.25,23704.05,0,0
BANKNIFTY,20201009,11:52,23729.1,23733.5,23710.95,23717.65,0,0
BANKNIFTY,20201009,11:51,23737.6,23737.85,23711.4,23729.8,0,0
BANKNIFTY,20201009,11:50,23736.3,23739.5,23733.9,23738.3,0,0
BANKNIFTY,20201009,11:49,23732.85,23744.6,23731.15,23736.45,0,0
BANKNIFTY,20201009,11:48,23750.6,23753.75,23734.15,23736.95,0,0
BANKNIFTY,20201009,11:47,23752.55,23762.85,23749.2,23751.3,0,0
BANKNIFTY,20201009,11:46,23749.85,23753.4,23741.6,23753,0,0
BANKNIFTY,20201009,11:45,23717.15,23752.65,23717.15,23748.2,0,0
BANKNIFTY,20201009,11:44,23715.5,23720.9,23714.4,23719.3,0,0
BANKNIFTY,20201009,11:43,23715.05,23718.35,23704.15,23715.25,0,0
BANKNIFTY,20201009,11:42,23720.15,23726.85,23706.5,23714.5,0,0
BANKNIFTY,20201009,11:41,23726.45,23734.35,23721.45,23722.6,0,0
BANKNIFTY,20201009,11:40,23737.35,23753.15,23725.2,23732.15,0,0
BANKNIFTY,20201009,11:39,23737.75,23742.2,23731.4,23737,0,0
BANKNIFTY,20201009,11:38,23714.65,23739.55,23714.65,23737.35,0,0
BANKNIFTY,20201009,11:37,23730.35,23730.35,23714.1,23714.3,0,0
BANKNIFTY,20201009,11:36,23733.05,23747.15,23729,23729,0,0
BANKNIFTY,20201009,11:35,23700.55,23734.55,23699.55,23731.8,0,0
BANKNIFTY,20201009,11:34,23703.5,23706.85,23692.8,23699.45,0,0
BANKNIFTY,20201009,11:33,23697.8,23711.05,23696,23703,0,0
BANKNIFTY,20201009,11:32,23706.9,23710.45,23693.4,23697.7,0,0
BANKNIFTY,20201009,11:31,23724.75,23724.85,23707.2,23709.15,0,0
BANKNIFTY,20201009,11:30,23728.15,23732.35,23723.85,23726.2,0,0
BANKNIFTY,20201009,11:29,23730.15,23754.65,23723.6,23723.6,0,0
BANKNIFTY,20201009,11:28,23722.7,23735.75,23722.7,23731.65,0,0
BANKNIFTY,20201009,11:27,23711.45,23723.55,23706.6,23723.55,0,0
BANKNIFTY,20201009,11:26,23694,23710.35,23679.05,23710.35,0,0
BANKNIFTY,20201009,11:25,23710.55,23710.55,23689.6,23696.15,0,0
BANKNIFTY,20201009,11:24,23700.15,23713.8,23688.85,23710.75,0,0
BANKNIFTY,20201009,11:23,23709.5,23722.55,23698.8,23698.8,0,0
BANKNIFTY,20201009,11:22,23707.15,23718.9,23698.25,23706.9,0,0
BANKNIFTY,20201009,11:21,23739.25,23741.6,23710.15,23711.3,0,0
BANKNIFTY,20201009,11:20,23737.45,23743.75,23719.75,23740.85,0,0
BANKNIFTY,20201009,11:19,23709.1,23743.65,23707.15,23736.85,0,0
BANKNIFTY,20201009,11:18,23724.75,23724.75,23700.65,23709.95,0,0
BANKNIFTY,20201009,11:17,23728.75,23735.95,23724.7,23728.9,0,0
BANKNIFTY,20201009,11:16,23763.65,23768.6,23726.3,23726.3,0,0
BANKNIFTY,20201009,11:15,23777.7,23795.6,23758.95,23763.15,0,0
BANKNIFTY,20201009,11:14,23739.35,23778.55,23735.65,23778.55,0,0
BANKNIFTY,20201009,11:13,23726,23747,23724.15,23738.3,0,0
BANKNIFTY,20201009,11:12,23756.75,23759.25,23720.6,23726,0,0
BANKNIFTY,20201009,11:11,23770.75,23772.35,23745.5,23755.95,0,0
BANKNIFTY,20201009,11:10,23800.2,23800.2,23760,23768.15,0,0
BANKNIFTY,20201009,11:09,23742.2,23803.05,23742.2,23793.85,0,0
BANKNIFTY,20201009,11:08,23718,23770.15,23718,23739.6,0,0
BANKNIFTY,20201009,11:07,23705.5,23725.2,23686.75,23721,0,0
BANKNIFTY,20201009,11:06,23673.95,23704.15,23670.85,23704.15,0,0
BANKNIFTY,20201009,11:05,23651.35,23686.05,23651.05,23674.2,0,0
BANKNIFTY,20201009,11:04,23624.8,23657,23623.55,23653.35,0,0
BANKNIFTY,20201009,11:03,23601.55,23633.2,23601.4,23623.15,0,0
BANKNIFTY,20201009,11:02,23539.35,23602.4,23536.35,23598.95,0,0
BANKNIFTY,20201009,11:01,23549.75,23549.75,23532.85,23540.65,0,0
BANKNIFTY,20201009,11:00,23553.6,23557.95,23547.9,23550.35,0,0
BANKNIFTY,20201009,10:59,23552.1,23556.75,23546.85,23549.85,0,0
BANKNIFTY,20201009,10:58,23540.45,23558.55,23540.45,23554.85,0,0
BANKNIFTY,20201009,10:57,23537.15,23551.1,23536.75,23540.7,0,0
BANKNIFTY,20201009,10:56,23545.9,23549.9,23521.15,23539.3,0,0
BANKNIFTY,20201009,10:55,23578.2,23578.2,23546.35,23549.35,0,0
BANKNIFTY,20201009,10:54,23560.75,23583.35,23560.75,23578.4,0,0
BANKNIFTY,20201009,10:53,23552.5,23576.1,23552.5,23565.3,0,0
BANKNIFTY,20201009,10:52,23576.9,23580.05,23551.15,23551.15,0,0
BANKNIFTY,20201009,10:51,23562.3,23582.1,23561.45,23576.55,0,0
BANKNIFTY,20201009,10:50,23548.5,23565.1,23537.55,23558.65,0,0
BANKNIFTY,20201009,10:49,23503.9,23553.6,23503.9,23541.55,0,0
BANKNIFTY,20201009,10:48,23524.1,23524.1,23498.75,23501.05,0,0
BANKNIFTY,20201009,10:47,23508.05,23517.75,23496.15,23513.55,0,0
BANKNIFTY,20201009,10:46,23528.75,23528.75,23502.85,23508.75,0,0
BANKNIFTY,20201009,10:45,23517.35,23551.3,23517.35,23530.95,0,0
BANKNIFTY,20201009,10:44,23499.4,23518.45,23499.4,23518.45,0,0
BANKNIFTY,20201009,10:43,23456,23522.9,23454.95,23494.65,0,0
BANKNIFTY,20201009,10:42,23425.8,23455.5,23425.15,23453.65,0,0
BANKNIFTY,20201009,10:41,23440.45,23445.15,23427.5,23432.15,0,0
BANKNIFTY,20201009,10:40,23397.2,23452.9,23395.35,23435.4,0,0
BANKNIFTY,20201009,10:39,23354.35,23404.7,23349.25,23397.1,0,0
BANKNIFTY,20201009,10:38,23347.15,23352.35,23344.35,23352.35,0,0
BANKNIFTY,20201009,10:37,23357.9,23357.9,23331.25,23348.1,0,0
BANKNIFTY,20201009,10:36,23374.85,23377.25,23347.05,23353.1,0,0
BANKNIFTY,20201009,10:35,23390.25,23390.25,23372.95,23379.8,0,0
BANKNIFTY,20201009,10:34,23402,23411.8,23386.05,23386.05,0,0
BANKNIFTY,20201009,10:33,23406.05,23410.1,23396.1,23401.3,0,0
BANKNIFTY,20201009,10:32,23379.9,23404.45,23379.9,23403.6,0,0
BANKNIFTY,20201009,10:31,23424.3,23425.4,23378.05,23386.9,0,0
BANKNIFTY,20201009,10:30,23410.4,23434.75,23410.4,23426.4,0,0
BANKNIFTY,20201009,10:29,23419.35,23427.95,23411.8,23413.9,0,0
BANKNIFTY,20201009,10:28,23393.85,23434.6,23393.35,23420.15,0,0
BANKNIFTY,20201009,10:27,23386.35,23399.9,23374.65,23397.75,0,0
BANKNIFTY,20201009,10:26,23392.95,23394.35,23366.4,23385.75,0,0
BANKNIFTY,20201009,10:25,23369.55,23399.5,23369.55,23391.45,0,0
BANKNIFTY,20201009,10:24,23361.9,23374,23352.05,23369.85,0,0
BANKNIFTY,20201009,10:23,23359.75,23375,23355.95,23363.15,0,0
BANKNIFTY,20201009,10:22,23339,23362.25,23334.6,23357.9,0,0
BANKNIFTY,20201009,10:21,23336.9,23341.8,23332.75,23336.25,0,0
BANKNIFTY,20201009,10:20,23329.35,23340.35,23328.85,23335.45,0,0
BANKNIFTY,20201009,10:19,23313.45,23330.2,23308.5,23330.2,0,0
BANKNIFTY,20201009,10:18,23318.35,23331,23300,23311.65,0,0
BANKNIFTY,20201009,10:17,23312.4,23328.1,23308.55,23318.7,0,0
BANKNIFTY,20201009,10:16,23322.45,23322.45,23301.75,23309.75,0,0
BANKNIFTY,20201009,10:15,23309.5,23344.6,23305.15,23323,0,0
BANKNIFTY,20201009,10:14,23299.85,23327.25,23299.85,23305.05,0,0
BANKNIFTY,20201009,10:13,23305.1,23308.95,23294.65,23303.05,0,0
BANKNIFTY,20201009,10:12,23351.6,23360.95,23281.35,23303.75,0,0
BANKNIFTY,20201009,10:11,23369.8,23369.8,23353.1,23354.75,0,0
BANKNIFTY,20201009,10:10,23340.2,23375.7,23340.2,23368.2,0,0
BANKNIFTY,20201009,10:09,23335.55,23347,23319.7,23340.3,0,0
BANKNIFTY,20201009,10:08,23324.15,23350.2,23324.15,23338,0,0
BANKNIFTY,20201009,10:07,23278.7,23341.7,23278.65,23322.95,0,0
BANKNIFTY,20201009,10:06,23247.85,23278.4,23244,23278.4,0,0
BANKNIFTY,20201009,10:05,23233.65,23249.55,23228.9,23246.1,0,0
BANKNIFTY,20201009,10:04,23215.8,23236.35,23213.55,23233.55,0,0
BANKNIFTY,20201009,10:03,23256.1,23256.1,23196,23220.8,0,0
BANKNIFTY,20201009,10:02,23249.45,23255.35,23236.5,23254.7,0,0
BANKNIFTY,20201009,10:01,23245.55,23248.5,23227.05,23248.5,0,0
BANKNIFTY,20201009,10:00,23259.9,23269.65,23230.2,23241.55,0,0
BANKNIFTY,20201009,09:59,23264.3,23264.7,23241.45,23257.5,0,0
BANKNIFTY,20201009,09:58,23260.15,23264.7,23239.7,23262.8,0,0
BANKNIFTY,20201009,09:57,23245.35,23269.1,23244.65,23256,0,0
BANKNIFTY,20201009,09:56,23215.85,23285.55,23215.85,23246.05,0,0
BANKNIFTY,20201009,09:55,23184.05,23221.05,23176.1,23217.35,0,0
BANKNIFTY,20201009,09:54,23170.05,23183.1,23169.15,23182.65,0,0
BANKNIFTY,20201009,09:53,23165.6,23181.2,23163.6,23170.75,0,0
BANKNIFTY,20201009,09:52,23172.25,23172.25,23157.45,23162.9,0,0
BANKNIFTY,20201009,09:51,23170.35,23179.25,23167.65,23171.15,0,0
BANKNIFTY,20201009,09:50,23191.65,23197.35,23167.5,23170.5,0,0
BANKNIFTY,20201009,09:49,23206.8,23207.5,23187.25,23196.5,0,0
BANKNIFTY,20201009,09:48,23184.9,23209.2,23181.75,23205,0,0
BANKNIFTY,20201009,09:47,23159.8,23188.85,23157.15,23186,0,0
BANKNIFTY,20201009,09:46,23150.95,23169.9,23149.95,23157.2,0,0
BANKNIFTY,20201009,09:45,23150,23170.45,23138.55,23152.55,0,0
BANKNIFTY,20201009,09:44,23144.25,23157.7,23136.05,23149.75,0,0
BANKNIFTY,20201009,09:43,23147.5,23162.7,23144.05,23148.35,0,0
BANKNIFTY,20201009,09:42,23182.95,23184.4,23148.5,23151.25,0,0
BANKNIFTY,20201009,09:41,23209.65,23210.1,23177.5,23177.5,0,0
BANKNIFTY,20201009,09:40,23168.45,23202.6,23150.4,23202.6,0,0
BANKNIFTY,20201009,09:39,23180.65,23180.65,23161.1,23170.75,0,0
BANKNIFTY,20201009,09:38,23203.5,23204.15,23179.95,23187.55,0,0
BANKNIFTY,20201009,09:37,23226.35,23226.35,23195.9,23202.35,0,0
BANKNIFTY,20201009,09:36,23229.95,23229.95,23215.15,23227.55,0,0
BANKNIFTY,20201009,09:35,23217,23234.85,23216.3,23227.1,0,0
BANKNIFTY,20201009,09:34,23245.55,23253.25,23217.45,23220.95,0,0
BANKNIFTY,20201009,09:33,23246.7,23253.3,23233.85,23246.25,0,0
BANKNIFTY,20201009,09:32,23260.15,23260.15,23239.7,23247.15,0,0
BANKNIFTY,20201009,09:31,23269,23274.6,23258.2,23258.85,0,0
BANKNIFTY,20201009,09:30,23287.25,23302.65,23272.95,23272.95,0,0
BANKNIFTY,20201009,09:29,23297.5,23299.05,23282.55,23287.85,0,0
BANKNIFTY,20201009,09:28,23336.1,23336.45,23297.6,23299.35,0,0
BANKNIFTY,20201009,09:27,23292.3,23334.9,23291.3,23334.9,0,0
BANKNIFTY,20201009,09:26,23299.95,23305.95,23290.5,23297.05,0,0
BANKNIFTY,20201009,09:25,23262.3,23316.45,23260.3,23303.5,0,0
BANKNIFTY,20201009,09:24,23251.3,23264,23243.3,23264,0,0
BANKNIFTY,20201009,09:23,23253.95,23260.35,23245.45,23255.5,0,0
BANKNIFTY,20201009,09:22,23247.65,23264.35,23246,23257.6,0,0
BANKNIFTY,20201009,09:21,23261.8,23261.8,23239.65,23246.9,0,0
BANKNIFTY,20201009,09:20,23280.25,23313.25,23259.45,23261.4,0,0
BANKNIFTY,20201009,09:19,23304.45,23304.45,23274.05,23281.3,0,0
BANKNIFTY,20201009,09:18,23316.75,23320.95,23293.05,23300.4,0,0
BANKNIFTY,20201009,09:17,23322.9,23334.2,23316.3,23316.4,0,0
BANKNIFTY,20201009,09:16,23270.8,23338.9,23270.8,23328.35,0,0
BANKNIFTY,20201009,09:15,23312.6,23312.6,23250.35,23268.65,0,0
BANKNIFTY,20201008,15:29,23177.05,23187.9,23167,23171.95,0,0
BANKNIFTY,20201008,15:28,23170.85,23181,23167.95,23173,0,0
BANKNIFTY,20201008,15:27,23177.95,23180.4,23170.05,23170.15,0,0
BANKNIFTY,20201008,15:26,23178.75,23180.3,23169.95,23178.45,0,0
BANKNIFTY,20201008,15:25,23191,23195.2,23175.05,23176.9,0,0
BANKNIFTY,20201008,15:24,23196.5,23199.35,23187.05,23191.3,0,0
BANKNIFTY,20201008,15:23,23195.1,23199.8,23189.95,23195.2,0,0
BANKNIFTY,20201008,15:22,23200.05,23205.5,23194.1,23195.15,0,0
BANKNIFTY,20201008,15:21,23193.1,23212,23191.6,23198.8,0,0
BANKNIFTY,20201008,15:20,23191.7,23196.1,23179.4,23192.95,0,0
BANKNIFTY,20201008,15:19,23188.75,23197.7,23180.3,23192.75,0,0
BANKNIFTY,20201008,15:18,23185.45,23188.95,23182.3,23188.95,0,0
BANKNIFTY,20201008,15:17,23183.7,23191.25,23174.75,23184.8,0,0
BANKNIFTY,20201008,15:16,23193.25,23201.5,23180.45,23182.85,0,0
BANKNIFTY,20201008,15:15,23183.5,23201.05,23180.55,23192.7,0,0
BANKNIFTY,20201008,15:14,23177.45,23191.45,23177.45,23181.15,0,0
BANKNIFTY,20201008,15:13,23176.85,23181.1,23170.7,23177,0,0
BANKNIFTY,20201008,15:12,23178.45,23180.15,23169.65,23175.7,0,0
BANKNIFTY,20201008,15:11,23181.75,23186.1,23166.1,23176,0,0
BANKNIFTY,20201008,15:10,23166.65,23188.3,23150.5,23178.9,0,0
BANKNIFTY,20201008,15:09,23202,23202.4,23164.65,23164.65,0,0
BANKNIFTY,20201008,15:08,23208.85,23216.15,23199.3,23199.8,0,0
BANKNIFTY,20201008,15:07,23192.05,23211.7,23192.05,23211.7,0,0
BANKNIFTY,20201008,15:06,23185,23199.4,23181.15,23192.9,0,0
BANKNIFTY,20201008,15:05,23199.85,23202.85,23184.5,23184.6,0,0
BANKNIFTY,20201008,15:04,23201,23204.25,23170.8,23197.15,0,0
BANKNIFTY,20201008,15:03,23217.6,23217.6,23200.15,23200.8,0,0
BANKNIFTY,20201008,15:02,23224.4,23224.4,23192.8,23214.65,0,0
BANKNIFTY,20201008,15:01,23215.6,23229.15,23212.8,23221.15,0,0
BANKNIFTY,20201008,15:00,23192.3,23226.1,23190.55,23215.7,0,0
BANKNIFTY,20201008,14:59,23183.95,23196.7,23183.75,23188.65,0,0
BANKNIFTY,20201008,14:58,23197.95,23201.45,23183.75,23183.75,0,0
BANKNIFTY,20201008,14:57,23198.15,23200.4,23192.15,23194.3,0,0
BANKNIFTY,20201008,14:56,23199.2,23200.45,23187.05,23200.45,0,0
BANKNIFTY,20201008,14:55,23162.75,23218.45,23160.9,23198.4,0,0
BANKNIFTY,20201008,14:54,23113.95,23161.4,23113.95,23160.85,0,0
BANKNIFTY,20201008,14:53,23128.8,23135,23112.35,23112.35,0,0
BANKNIFTY,20201008,14:52,23129.95,23130.75,23111.7,23128.95,0,0
BANKNIFTY,20201008,14:51,23144.55,23147.15,23129.3,23129.3,0,0
BANKNIFTY,20201008,14:50,23130.45,23160.8,23130.2,23145.45,0,0
BANKNIFTY,20201008,14:49,23089.95,23131,23089.95,23126.5,0,0
BANKNIFTY,20201008,14:48,23083.75,23089.95,23066.75,23089.25,0,0
BANKNIFTY,20201008,14:47,23087.45,23089.15,23065.05,23080.2,0,0
BANKNIFTY,20201008,14:46,23100.5,23104.85,23087.45,23090.3,0,0
BANKNIFTY,20201008,14:45,23119.1,23119.1,23086.65,23101.3,0,0
BANKNIFTY,20201008,14:44,23138.5,23142.15,23104.65,23123.65,0,0
BANKNIFTY,20201008,14:43,23153.85,23158.25,23138.2,23145.1,0,0
BANKNIFTY,20201008,14:42,23163.2,23166.3,23150.2,23153.65,0,0
BANKNIFTY,20201008,14:41,23150.7,23163.9,23149.25,23162.1,0,0
BANKNIFTY,20201008,14:40,23154.5,23162,23144.25,23144.25,0,0
BANKNIFTY,20201008,14:39,23169.1,23173.65,23139.1,23152.4,0,0
BANKNIFTY,20201008,14:38,23147.75,23179.9,23147.75,23170,0,0
BANKNIFTY,20201008,14:37,23115.05,23150.9,23111.9,23149.2,0,0
BANKNIFTY,20201008,14:36,23086.3,23114.95,23077.5,23114.95,0,0
BANKNIFTY,20201008,14:35,23137.85,23144.4,23078.7,23083.15,0,0
BANKNIFTY,20201008,14:34,23166.55,23167.4,23136.6,23140.1,0,0
BANKNIFTY,20201008,14:33,23152.2,23172.25,23148.85,23165.35,0,0
BANKNIFTY,20201008,14:32,23158.75,23177.95,23146.6,23146.6,0,0
BANKNIFTY,20201008,14:31,23170.05,23171.85,23122.2,23150.3,0,0
BANKNIFTY,20201008,14:30,23205.65,23205.65,23163.1,23166.3,0,0
BANKNIFTY,20201008,14:29,23217.1,23225.95,23202.5,23203,0,0
BANKNIFTY,20201008,14:28,23241.25,23246,23214.3,23214.3,0,0
BANKNIFTY,20201008,14:27,23245.45,23249.65,23227.25,23242.1,0,0
BANKNIFTY,20201008,14:26,23250.45,23262.2,23244.25,23244.25,0,0
BANKNIFTY,20201008,14:25,23268.6,23268.6,23234.8,23251.5,0,0
BANKNIFTY,20201008,14:24,23274.9,23279.95,23269.7,23269.7,0,0
BANKNIFTY,20201008,14:23,23286.8,23293.55,23270.9,23272.45,0,0
BANKNIFTY,20201008,14:22,23289.05,23291.95,23284.55,23288.4,0,0
BANKNIFTY,20201008,14:21,23290.7,23293.55,23278.5,23287.7,0,0
BANKNIFTY,20201008,14:20,23314.3,23316.9,23258.1,23274.85,0,0
BANKNIFTY,20201008,14:19,23321.7,23323,23311.4,23315.3,0,0
BANKNIFTY,20201008,14:18,23305.65,23324.15,23305.65,23321.25,0,0
BANKNIFTY,20201008,14:17,23311.15,23316.5,23303.5,23307.2,0,0
BANKNIFTY,20201008,14:16,23310.25,23320.55,23302.6,23313.1,0,0
BANKNIFTY,20201008,14:15,23320.25,23321.4,23306.15,23308.6,0,0
BANKNIFTY,20201008,14:14,23317.8,23319.85,23309.4,23318.55,0,0
BANKNIFTY,20201008,14:13,23332.15,23336.2,23316,23317.3,0,0
BANKNIFTY,20201008,14:12,23302.3,23340.55,23297.95,23335.5,0,0
BANKNIFTY,20201008,14:11,23297.4,23311.25,23297.4,23301.4,0,0
BANKNIFTY,20201008,14:10,23276.7,23305.95,23269.6,23300.3,0,0
BANKNIFTY,20201008,14:09,23274.15,23284.75,23270.3,23277.55,0,0
BANKNIFTY,20201008,14:08,23265.2,23278.8,23256.05,23274.95,0,0
BANKNIFTY,20201008,14:07,23273.35,23278.8,23261.9,23267.1,0,0
BANKNIFTY,20201008,14:06,23287.25,23287.25,23265.85,23274.25,0,0
BANKNIFTY,20201008,14:05,23262.2,23282.75,23250.65,23282.75,0,0
BANKNIFTY,20201008,14:04,23260.1,23276.35,23258.4,23260.6,0,0
BANKNIFTY,20201008,14:03,23248.4,23273.45,23248.4,23259.95,0,0
BANKNIFTY,20201008,14:02,23259.65,23260.05,23248.35,23251.15,0,0
BANKNIFTY,20201008,14:01,23227.85,23260.5,23226.1,23259.6,0,0
BANKNIFTY,20201008,14:00,23290.55,23290.55,23225.85,23227.35,0,0
BANKNIFTY,20201008,13:59,23269.7,23297.75,23261.65,23287.5,0,0
BANKNIFTY,20201008,13:58,23260.55,23268.9,23242,23268.9,0,0
BANKNIFTY,20201008,13:57,23240.1,23260.5,23215.4,23256.9,0,0
BANKNIFTY,20201008,13:56,23354.95,23354.95,23196.65,23240.95,0,0
BANKNIFTY,20201008,13:55,23417.85,23417.85,23320.75,23353.95,0,0
BANKNIFTY,20201008,13:54,23434.75,23436.1,23416.2,23419,0,0
BANKNIFTY,20201008,13:53,23419.75,23436,23419.75,23435,0,0
BANKNIFTY,20201008,13:52,23430.05,23433.45,23419.75,23421.3,0,0
BANKNIFTY,20201008,13:51,23445.05,23450.55,23430.95,23430.95,0,0
BANKNIFTY,20201008,13:50,23439.8,23446.1,23438.35,23445.1,0,0
BANKNIFTY,20201008,13:49,23433.3,23445.55,23432,23437.4,0,0
BANKNIFTY,20201008,13:48,23441.05,23448.85,23431.8,23432.5,0,0
BANKNIFTY,20201008,13:47,23437.9,23447.5,23433.15,23444.05,0,0
BANKNIFTY,20201008,13:46,23419.1,23437.25,23411.85,23434.65,0,0
BANKNIFTY,20201008,13:45,23417.8,23420.65,23411.6,23416.6,0,0
BANKNIFTY,20201008,13:44,23412.55,23421.35,23410.65,23418.55,0,0
BANKNIFTY,20201008,13:43,23421.5,23422.05,23409.7,23411.95,0,0
BANKNIFTY,20201008,13:42,23398.05,23430.6,23394.65,23420.65,0,0
BANKNIFTY,20201008,13:41,23394.2,23400.15,23394.2,23398.8,0,0
BANKNIFTY,20201008,13:40,23392.7,23398.75,23391.55,23395.4,0,0
BANKNIFTY,20201008,13:39,23395.35,23399,23390.15,23394.05,0,0
BANKNIFTY,20201008,13:38,23396,23401.3,23390.75,23398.9,0,0
BANKNIFTY,20201008,13:37,23399.75,23401.9,23395.95,23395.95,0,0
BANKNIFTY,20201008,13:36,23391.1,23401.3,23389.45,23401,0,0
BANKNIFTY,20201008,13:35,23392.05,23396.55,23388.25,23391.55,0,0
BANKNIFTY,20201008,13:34,23407.1,23407.1,23383.7,23390,0,0
BANKNIFTY,20201008,13:33,23401.7,23409.95,23400.8,23406.7,0,0
BANKNIFTY,20201008,13:32,23400.6,23406.65,23400.15,23402.45,0,0
BANKNIFTY,20201008,13:31,23404.95,23407.6,23393.4,23399.65,0,0
BANKNIFTY,20201008,13:30,23404.05,23414.15,23403.15,23407.9,0,0
BANKNIFTY,20201008,13:29,23401.8,23408.85,23401.75,23402.4,0,0
BANKNIFTY,20201008,13:28,23417.05,23417.05,23401.2,23403.05,0,0
BANKNIFTY,20201008,13:27,23374.35,23424.1,23373.55,23419.95,0,0
BANKNIFTY,20201008,13:26,23373.5,23375.2,23364.25,23372.7,0,0
BANKNIFTY,20201008,13:25,23344,23378.15,23339.6,23371.85,0,0
BANKNIFTY,20201008,13:24,23343.55,23345.65,23339.75,23343.8,0,0
BANKNIFTY,20201008,13:23,23345.95,23350.85,23337.55,23344.6,0,0
BANKNIFTY,20201008,13:22,23344.1,23353.55,23343.25,23346.95,0,0
BANKNIFTY,20201008,13:21,23344.3,23348.25,23335.6,23343.45,0,0
BANKNIFTY,20201008,13:20,23344.3,23348.25,23337.5,23344.15,0,0
BANKNIFTY,20201008,13:19,23353.15,23354.65,23341.35,23342.15,0,0
BANKNIFTY,20201008,13:18,23350.4,23355.65,23347.15,23355.65,0,0
BANKNIFTY,20201008,13:17,23353.45,23356.9,23339.8,23348,0,0
BANKNIFTY,20201008,13:16,23349.45,23354.45,23344.7,23353.75,0,0
BANKNIFTY,20201008,13:15,23354.4,23355.1,23340.8,23350.9,0,0
BANKNIFTY,20201008,13:14,23359.25,23363.7,23351.3,23354.25,0,0
BANKNIFTY,20201008,13:13,23351.9,23361.05,23350.4,23358.95,0,0
BANKNIFTY,20201008,13:12,23359.1,23362.1,23351.05,23352,0,0
BANKNIFTY,20201008,13:11,23366.3,23367.95,23354.35,23361.35,0,0
BANKNIFTY,20201008,13:10,23349,23367.85,23347.75,23367.45,0,0
BANKNIFTY,20201008,13:09,23352.1,23355.45,23345.5,23348.1,0,0
BANKNIFTY,20201008,13:08,23354.35,23357.3,23351,23355.25,0,0
BANKNIFTY,20201008,13:07,23345.05,23359.3,23340.95,23354.5,0,0
BANKNIFTY,20201008,13:06,23321.15,23342.55,23321.15,23341.9,0,0
BANKNIFTY,20201008,13:05,23321.05,23324.25,23318,23321.25,0,0
BANKNIFTY,20201008,13:04,23310.65,23321.65,23309,23321.65,0,0
BANKNIFTY,20201008,13:03,23319.55,23321.8,23309.85,23311.7,0,0
BANKNIFTY,20201008,13:02,23325.5,23329.15,23310.55,23316.95,0,0
BANKNIFTY,20201008,13:01,23324.85,23327.75,23320.45,23323.45,0,0
BANKNIFTY,20201008,13:00,23333.95,23333.95,23323.95,23326.3,0,0
BANKNIFTY,20201008,12:59,23335.3,23336.55,23328.7,23331.65,0,0
BANKNIFTY,20201008,12:58,23331.25,23336.05,23329.05,23335.65,0,0
BANKNIFTY,20201008,12:57,23325.55,23335.85,23324.95,23331.85,0,0
BANKNIFTY,20201008,12:56,23333.55,23333.9,23320.8,23324.65,0,0
BANKNIFTY,20201008,12:55,23334.05,23334.05,23327.95,23331.25,0,0
BANKNIFTY,20201008,12:54,23315.55,23333.7,23314,23333.6,0,0
BANKNIFTY,20201008,12:53,23306.8,23317.35,23304.5,23317.35,0,0
BANKNIFTY,20201008,12:52,23312.15,23314.55,23302.45,23306.95,0,0
BANKNIFTY,20201008,12:51,23321.9,23322.25,23308.15,23315.45,0,0
BANKNIFTY,20201008,12:50,23313.85,23322.8,23310.9,23322.2,0,0
BANKNIFTY,20201008,12:49,23314.95,23318.1,23310.15,23314.4,0,0
BANKNIFTY,20201008,12:48,23297.4,23320.55,23296.2,23313.8,0,0
BANKNIFTY,20201008,12:47,23305.9,23307.7,23296.7,23297.15,0,0
BANKNIFTY,20201008,12:46,23320.4,23320.4,23304.6,23304.6,0,0
BANKNIFTY,20201008,12:45,23302,23321,23301.2,23319.1,0,0
BANKNIFTY,20201008,12:44,23310.65,23310.95,23297.4,23303.4,0,0
BANKNIFTY,20201008,12:43,23316.15,23316.25,23306.65,23309.25,0,0
BANKNIFTY,20201008,12:42,23314.35,23319.35,23313.3,23316.65,0,0
BANKNIFTY,20201008,12:41,23311.95,23314.55,23306.5,23314.25,0,0
BANKNIFTY,20201008,12:40,23301.7,23309.2,23294.7,23309.05,0,0
BANKNIFTY,20201008,12:39,23322.75,23324.4,23299.55,23302.55,0,0
BANKNIFTY,20201008,12:38,23333.1,23333.8,23309.95,23321.75,0,0
BANKNIFTY,20201008,12:37,23343.15,23344.45,23334.6,23335.2,0,0
BANKNIFTY,20201008,12:36,23345.1,23349.2,23339.65,23339.65,0,0
BANKNIFTY,20201008,12:35,23347.4,23348.45,23338.2,23344.75,0,0
BANKNIFTY,20201008,12:34,23342.15,23348.9,23340.3,23347.8,0,0
BANKNIFTY,20201008,12:33,23346.95,23353.9,23340.95,23343.05,0,0
BANKNIFTY,20201008,12:32,23340.55,23350,23340.55,23348.8,0,0
BANKNIFTY,20201008,12:31,23328.5,23343.3,23326.45,23340.25,0,0
BANKNIFTY,20201008,12:30,23325.5,23334.95,23322.95,23324.6,0,0
BANKNIFTY,20201008,12:29,23326.55,23330.05,23324.7,23325.45,0,0
BANKNIFTY,20201008,12:28,23328.55,23329.3,23321.25,23326.2,0,0
BANKNIFTY,20201008,12:27,23317.95,23333.55,23316.2,23326.9,0,0
BANKNIFTY,20201008,12:26,23320,23324.15,23316.55,23320.5,0,0
BANKNIFTY,20201008,12:25,23317.5,23324.9,23314.05,23321.55,0,0
BANKNIFTY,20201008,12:24,23327.75,23328.15,23301.65,23315.2,0,0
BANKNIFTY,20201008,12:23,23336.75,23338.45,23327.7,23330.6,0,0
BANKNIFTY,20201008,12:22,23348.45,23348.45,23334.95,23334.95,0,0
BANKNIFTY,20201008,12:21,23351.35,23352.05,23344.65,23347,0,0
BANKNIFTY,20201008,12:20,23342.25,23350.35,23341.45,23348.6,0,0
BANKNIFTY,20201008,12:19,23338.15,23345.95,23334.45,23342.1,0,0
BANKNIFTY,20201008,12:18,23342.85,23342.85,23333.7,23335.55,0,0
BANKNIFTY,20201008,12:17,23340.85,23342.05,23334.35,23341.1,0,0
BANKNIFTY,20201008,12:16,23348.15,23350.3,23336.4,23340.45,0,0
BANKNIFTY,20201008,12:15,23349.4,23350.85,23340.95,23349.1,0,0
BANKNIFTY,20201008,12:14,23350.45,23352.75,23345.2,23348.95,0,0
BANKNIFTY,20201008,12:13,23357.8,23359.85,23349.45,23350.15,0,0
BANKNIFTY,20201008,12:12,23351.95,23361.65,23349.6,23356.8,0,0
BANKNIFTY,20201008,12:11,23344.7,23351.1,23341.35,23348.75,0,0
BANKNIFTY,20201008,12:10,23350.35,23351.2,23343.35,23343.35,0,0
BANKNIFTY,20201008,12:09,23356.35,23356.35,23341.45,23349.45,0,0
BANKNIFTY,20201008,12:08,23345.9,23355.3,23339.75,23354.35,0,0
BANKNIFTY,20201008,12:07,23347.8,23354.6,23344,23344.7,0,0
BANKNIFTY,20201008,12:06,23341.25,23349.95,23339.75,23349.85,0,0
BANKNIFTY,20201008,12:05,23339.65,23342.65,23335.8,23341.05,0,0
BANKNIFTY,20201008,12:04,23338.2,23342.45,23334.6,23338.65,0,0
BANKNIFTY,20201008,12:03,23330.45,23340.3,23326.55,23338.5,0,0
BANKNIFTY,20201008,12:02,23337.5,23337.5,23329.75,23330.1,0,0
BANKNIFTY,20201008,12:01,23338.2,23341.95,23332.45,23339.95,0,0
BANKNIFTY,20201008,12:00,23347.35,23348.1,23326.55,23337.45,0,0
BANKNIFTY,20201008,11:59,23354.8,23356.35,23344.05,23346.35,0,0
BANKNIFTY,20201008,11:58,23353.05,23356.4,23352.15,23354.85,0,0
BANKNIFTY,20201008,11:57,23354.6,23359.1,23351.45,23352.95,0,0
BANKNIFTY,20201008,11:56,23359.5,23365.4,23354.15,23355.1,0,0
BANKNIFTY,20201008,11:55,23352.25,23359.45,23352.25,23357.6,0,0
BANKNIFTY,20201008,11:54,23364.4,23366.2,23351.3,23351.35,0,0
BANKNIFTY,20201008,11:53,23365.45,23376.25,23361,23364.6,0,0
BANKNIFTY,20201008,11:52,23362.85,23371.2,23359.3,23366.95,0,0
BANKNIFTY,20201008,11:51,23367.2,23370.65,23360.15,23361.5,0,0
BANKNIFTY,20201008,11:50,23356.45,23369.85,23356.45,23365.8,0,0
BANKNIFTY,20201008,11:49,23358.4,23363.5,23351.25,23360,0,0
BANKNIFTY,20201008,11:48,23342.6,23366.5,23340.25,23357.9,0,0
BANKNIFTY,20201008,11:47,23339.8,23348.2,23338.95,23344.15,0,0
BANKNIFTY,20201008,11:46,23339.5,23342.2,23336.75,23339.5,0,0
BANKNIFTY,20201008,11:45,23336.65,23344.45,23333.7,23336.25,0,0
BANKNIFTY,20201008,11:44,23340.65,23346.35,23330.05,23331.15,0,0
BANKNIFTY,20201008,11:43,23340.8,23341.3,23335.35,23341.3,0,0
BANKNIFTY,20201008,11:42,23341.05,23343.8,23338.05,23339,0,0
BANKNIFTY,20201008,11:41,23333.65,23340.3,23331.8,23339.8,0,0
BANKNIFTY,20201008,11:40,23341.9,23342.95,23327.45,23334.85,0,0
BANKNIFTY,20201008,11:39,23350.05,23353.45,23340.9,23340.9,0,0
BANKNIFTY,20201008,11:38,23353.1,23355.45,23348.75,23350.25,0,0
BANKNIFTY,20201008,11:37,23352.4,23356.7,23349.55,23353.05,0,0
BANKNIFTY,20201008,11:36,23354.1,23357.8,23351.4,23353.6,0,0
BANKNIFTY,20201008,11:35,23359.5,23363.85,23350.95,23354.1,0,0
BANKNIFTY,20201008,11:34,23368.9,23370.4,23356,23359.35,0,0
BANKNIFTY,20201008,11:33,23358.2,23378.95,23355.35,23366.8,0,0
BANKNIFTY,20201008,11:32,23365.6,23365.6,23352.85,23355.15,0,0
BANKNIFTY,20201008,11:31,23361.3,23363.55,23352.9,23361.15,0,0
BANKNIFTY,20201008,11:30,23360.6,23367.75,23357.8,23359.1,0,0
BANKNIFTY,20201008,11:29,23353.7,23359.75,23348,23359.55,0,0
BANKNIFTY,20201008,11:28,23356.75,23362.05,23348.75,23348.75,0,0
BANKNIFTY,20201008,11:27,23346.75,23367.8,23346.75,23355.3,0,0
BANKNIFTY,20201008,11:26,23348.3,23349.2,23343.45,23346.6,0,0
BANKNIFTY,20201008,11:25,23348.2,23353.35,23346.55,23349.65,0,0
BANKNIFTY,20201008,11:24,23348.4,23354.35,23346.75,23346.9,0,0
BANKNIFTY,20201008,11:23,23347.1,23353.1,23345,23351.75,0,0
BANKNIFTY,20201008,11:22,23343.2,23352.95,23343.2,23344.65,0,0
BANKNIFTY,20201008,11:21,23336.1,23344.85,23333.05,23344.85,0,0
BANKNIFTY,20201008,11:20,23335.25,23346.3,23333.3,23334.25,0,0
BANKNIFTY,20201008,11:19,23328.35,23334.2,23326.45,23334,0,0
BANKNIFTY,20201008,11:18,23328.2,23330.6,23320.15,23328.65,0,0
BANKNIFTY,20201008,11:17,23336.1,23336.1,23324.15,23325.1,0,0
BANKNIFTY,20201008,11:16,23345.8,23347.5,23333.45,23333.45,0,0
BANKNIFTY,20201008,11:15,23350.5,23357.1,23345.65,23345.65,0,0
BANKNIFTY,20201008,11:14,23348.05,23352.05,23345.6,23350.05,0,0
BANKNIFTY,20201008,11:13,23353.8,23357.4,23344.75,23346.3,0,0
BANKNIFTY,20201008,11:12,23354.9,23357.8,23348.95,23352.7,0,0
BANKNIFTY,20201008,11:11,23350.95,23356.05,23344,23353.15,0,0
BANKNIFTY,20201008,11:10,23337.4,23359,23336.1,23348.4,0,0
BANKNIFTY,20201008,11:09,23335.65,23338.2,23328.6,23337.1,0,0
BANKNIFTY,20201008,11:08,23327.1,23335.85,23323.55,23333.25,0,0
BANKNIFTY,20201008,11:07,23328.6,23331.85,23323.4,23328.8,0,0
BANKNIFTY,20201008,11:06,23330.75,23330.75,23321.7,23324.7,0,0
BANKNIFTY,20201008,11:05,23324.85,23332.1,23321.3,23330.3,0,0
BANKNIFTY,20201008,11:04,23323.95,23328.15,23322.2,23324.1,0,0
BANKNIFTY,20201008,11:03,23323.35,23323.95,23318.4,23321.25,0,0
BANKNIFTY,20201008,11:02,23325.6,23327.85,23321.3,23321.3,0,0
BANKNIFTY,20201008,11:01,23327.2,23330.35,23323.95,23326.1,0,0
BANKNIFTY,20201008,11:00,23313.5,23329.5,23312.6,23329.5,0,0
BANKNIFTY,20201008,10:59,23316.4,23319.2,23309.85,23313.15,0,0
BANKNIFTY,20201008,10:58,23309.95,23320.55,23308.15,23315.25,0,0
BANKNIFTY,20201008,10:57,23307.4,23309.3,23299.35,23307.25,0,0
BANKNIFTY,20201008,10:56,23302.2,23306,23299.85,23305.4,0,0
BANKNIFTY,20201008,10:55,23307.15,23310.25,23301.35,23303.8,0,0
BANKNIFTY,20201008,10:54,23312.05,23313.75,23304.65,23307.2,0,0
BANKNIFTY,20201008,10:53,23314.2,23316.9,23311.15,23311.8,0,0
BANKNIFTY,20201008,10:52,23307.45,23317.8,23304.55,23313.7,0,0
BANKNIFTY,20201008,10:51,23305.75,23315.3,23304.7,23307.3,0,0
BANKNIFTY,20201008,10:50,23301.45,23308.95,23297.15,23304.8,0,0
BANKNIFTY,20201008,10:49,23298.3,23306.7,23295.75,23299.85,0,0
BANKNIFTY,20201008,10:48,23301.7,23304.4,23292.2,23296.8,0,0
BANKNIFTY,20201008,10:47,23310.15,23310.15,23296.2,23301.3,0,0
BANKNIFTY,20201008,10:46,23318.05,23320.25,23307.1,23309.3,0,0
BANKNIFTY,20201008,10:45,23321.7,23325.3,23318.9,23321.25,0,0
BANKNIFTY,20201008,10:44,23317.7,23327.25,23317.4,23320.15,0,0
BANKNIFTY,20201008,10:43,23315.8,23324.55,23315.8,23320,0,0
BANKNIFTY,20201008,10:42,23329.65,23329.65,23315.95,23318.15,0,0
BANKNIFTY,20201008,10:41,23331.5,23332.15,23325.95,23327.05,0,0
BANKNIFTY,20201008,10:40,23329.35,23336.75,23327.1,23330.85,0,0
BANKNIFTY,20201008,10:39,23311.55,23329,23309.5,23328.5,0,0
BANKNIFTY,20201008,10:38,23328.9,23331.3,23313.6,23313.6,0,0
BANKNIFTY,20201008,10:37,23323.55,23329.8,23322.25,23325.7,0,0
BANKNIFTY,20201008,10:36,23313.45,23322.45,23306.3,23319.95,0,0
BANKNIFTY,20201008,10:35,23313.3,23316.4,23303.85,23312.35,0,0
BANKNIFTY,20201008,10:34,23318.6,23318.6,23311.85,23314.5,0,0
BANKNIFTY,20201008,10:33,23320.05,23322.8,23314.6,23314.6,0,0
BANKNIFTY,20201008,10:32,23330.95,23331.2,23317.45,23318.05,0,0
BANKNIFTY,20201008,10:31,23321,23331.1,23319,23330.5,0,0
BANKNIFTY,20201008,10:30,23308.5,23325.75,23308,23319,0,0
BANKNIFTY,20201008,10:29,23302.8,23308.6,23302.2,23307.45,0,0
BANKNIFTY,20201008,10:28,23303.25,23308.35,23299.75,23301.9,0,0
BANKNIFTY,20201008,10:27,23305.35,23317.15,23300.6,23307.65,0,0
BANKNIFTY,20201008,10:26,23315.05,23326.35,23302.3,23302.3,0,0
BANKNIFTY,20201008,10:25,23299.4,23316.9,23299.4,23316.55,0,0
BANKNIFTY,20201008,10:24,23289.6,23302,23284.35,23302,0,0
BANKNIFTY,20201008,10:23,23286.75,23291.05,23283.65,23289.15,0,0
BANKNIFTY,20201008,10:22,23285.3,23289.95,23279.6,23287.55,0,0
BANKNIFTY,20201008,10:21,23286.75,23290.25,23282.9,23286.3,0,0
BANKNIFTY,20201008,10:20,23269.65,23288.7,23267.65,23286.55,0,0
BANKNIFTY,20201008,10:19,23273.2,23276.9,23268.45,23268.45,0,0
BANKNIFTY,20201008,10:18,23282.5,23283.6,23273.7,23275,0,0
BANKNIFTY,20201008,10:17,23300.3,23300.6,23281.5,23281.5,0,0
BANKNIFTY,20201008,10:16,23244.1,23301.05,23244.1,23301.05,0,0
BANKNIFTY,20201008,10:15,23249.75,23249.75,23232.4,23245.1,0,0
BANKNIFTY,20201008,10:14,23243.95,23250.75,23240.65,23248.95,0,0
BANKNIFTY,20201008,10:13,23246.6,23252.8,23243.3,23244.4,0,0
BANKNIFTY,20201008,10:12,23245.75,23254.9,23244.4,23246.9,0,0
BANKNIFTY,20201008,10:11,23236.9,23248.85,23236.5,23246.3,0,0
BANKNIFTY,20201008,10:10,23262.65,23262.65,23236.7,23238,0,0
BANKNIFTY,20201008,10:09,23252.25,23260.8,23248.95,23260.8,0,0
BANKNIFTY,20201008,10:08,23255.7,23258.1,23250.35,23253.65,0,0
BANKNIFTY,20201008,10:07,23247.7,23255.85,23238.2,23254.5,0,0
BANKNIFTY,20201008,10:06,23256.95,23266.5,23249.1,23249.7,0,0
BANKNIFTY,20201008,10:05,23259.9,23264.6,23256.75,23258.3,0,0
BANKNIFTY,20201008,10:04,23246.05,23263.4,23245.9,23258.3,0,0
BANKNIFTY,20201008,10:03,23252.7,23256.45,23243.5,23246.35,0,0
BANKNIFTY,20201008,10:02,23264.6,23265.75,23249.45,23250.15,0,0
BANKNIFTY,20201008,10:01,23263.95,23280.6,23261.8,23261.85,0,0
BANKNIFTY,20201008,10:00,23275.3,23275.85,23252.05,23263.45,0,0
BANKNIFTY,20201008,09:59,23262.4,23277.9,23258,23274.35,0,0
BANKNIFTY,20201008,09:58,23258.25,23264.15,23256.35,23260.35,0,0
BANKNIFTY,20201008,09:57,23264,23271.6,23253.45,23257.45,0,0
BANKNIFTY,20201008,09:56,23293.05,23293.6,23256.55,23263.35,0,0
BANKNIFTY,20201008,09:55,23285.2,23294.95,23284.35,23292.4,0,0
BANKNIFTY,20201008,09:54,23281.95,23284.8,23277.25,23283.55,0,0
BANKNIFTY,20201008,09:53,23271.7,23285.15,23267.9,23278.7,0,0
BANKNIFTY,20201008,09:52,23278.1,23278.85,23266.9,23269.8,0,0
BANKNIFTY,20201008,09:51,23282.7,23282.7,23272.1,23278.15,0,0
BANKNIFTY,20201008,09:50,23282.8,23285.75,23269.3,23281.05,0,0
BANKNIFTY,20201008,09:49,23264.65,23284.3,23264.35,23284.3,0,0
BANKNIFTY,20201008,09:48,23287.6,23290.8,23266.7,23266.7,0,0
BANKNIFTY,20201008,09:47,23283.75,23289.2,23274.5,23283.95,0,0
BANKNIFTY,20201008,09:46,23266.25,23283.85,23257.8,23282.15,0,0
BANKNIFTY,20201008,09:45,23256.05,23266.35,23246,23266.35,0,0
BANKNIFTY,20201008,09:44,23247.8,23259,23241.45,23254.35,0,0
BANKNIFTY,20201008,09:43,23236.1,23247.75,23230,23247.75,0,0
BANKNIFTY,20201008,09:42,23232.55,23244.3,23229.9,23233.65,0,0
BANKNIFTY,20201008,09:41,23240.45,23240.45,23219.25,23231.95,0,0
BANKNIFTY,20201008,09:40,23246.3,23246.3,23232.7,23239.65,0,0
BANKNIFTY,20201008,09:39,23227.2,23243.95,23218.35,23243.9,0,0
BANKNIFTY,20201008,09:38,23229.5,23236.65,23220.75,23226.8,0,0
BANKNIFTY,20201008,09:37,23212.65,23233.6,23196.95,23233.6,0,0
BANKNIFTY,20201008,09:36,23172.8,23217.95,23172.55,23210.8,0,0
BANKNIFTY,20201008,09:35,23171.05,23178.05,23164.75,23167,0,0
BANKNIFTY,20201008,09:34,23160.95,23178.4,23156.05,23168.25,0,0
BANKNIFTY,20201008,09:33,23150.65,23169.4,23150.65,23160.85,0,0
BANKNIFTY,20201008,09:32,23129.9,23155.15,23129.05,23152.3,0,0
BANKNIFTY,20201008,09:31,23136.45,23138.75,23100.2,23135.5,0,0
BANKNIFTY,20201008,09:30,23160.55,23164.7,23133.1,23140.45,0,0
BANKNIFTY,20201008,09:29,23175.35,23179.3,23159.45,23161.15,0,0
BANKNIFTY,20201008,09:28,23160.8,23183.55,23154.7,23180.55,0,0
BANKNIFTY,20201008,09:27,23160.75,23176.05,23160.55,23160.55,0,0
BANKNIFTY,20201008,09:26,23177.7,23184.85,23158.4,23160.35,0,0
BANKNIFTY,20201008,09:25,23180.35,23187.5,23168.1,23175.15,0,0
BANKNIFTY,20201008,09:24,23156.85,23179.2,23156.85,23179.2,0,0
BANKNIFTY,20201008,09:23,23166,23166,23150.15,23156.3,0,0
BANKNIFTY,20201008,09:22,23190.4,23198.7,23161.85,23161.85,0,0
BANKNIFTY,20201008,09:21,23199.95,23210.95,23186.25,23191.25,0,0
BANKNIFTY,20201008,09:20,23174.2,23206.3,23174.2,23204.15,0,0
BANKNIFTY,20201008,09:19,23136.8,23184.5,23133.4,23175.25,0,0
BANKNIFTY,20201008,09:18,23136.05,23145.85,23112.5,23139.8,0,0
BANKNIFTY,20201008,09:17,23149.9,23155.8,23132.8,23137.05,0,0
BANKNIFTY,20201008,09:16,23128.7,23156.75,23128.25,23146.3,0,0
BANKNIFTY,20201008,09:15,23150.25,23154,23118.35,23131.2,0,0
BANKNIFTY,20201007,15:29,22958.9,22965.35,22949.1,22962.75,0,0
BANKNIFTY,20201007,15:28,22969.8,22975,22956.95,22960.65,0,0
BANKNIFTY,20201007,15:27,22968.2,22972.05,22965,22971.1,0,0
BANKNIFTY,20201007,15:26,22973.3,22975.05,22966.35,22966.9,0,0
BANKNIFTY,20201007,15:25,22969.1,22980.9,22966.25,22971.4,0,0
BANKNIFTY,20201007,15:24,22974.15,22977.9,22967.5,22969.85,0,0
BANKNIFTY,20201007,15:23,22976.45,22977.95,22965.85,22973.3,0,0
BANKNIFTY,20201007,15:22,22979.15,22979.15,22965.7,22971.35,0,0
BANKNIFTY,20201007,15:21,22978.65,23000.05,22972.45,22986.3,0,0
BANKNIFTY,20201007,15:20,22974.4,22981.2,22964.3,22979.2,0,0
BANKNIFTY,20201007,15:19,22974.1,22981.55,22969.2,22975.75,0,0
BANKNIFTY,20201007,15:18,22970.85,22978,22966.05,22972.3,0,0
BANKNIFTY,20201007,15:17,22966.45,22972.7,22959.05,22972.35,0,0
BANKNIFTY,20201007,15:16,22955.45,22972.2,22950.85,22968.15,0,0
BANKNIFTY,20201007,15:15,22950.95,22956.05,22944.5,22956.05,0,0
BANKNIFTY,20201007,15:14,22948.05,22956.3,22941.65,22951.45,0,0
BANKNIFTY,20201007,15:13,22961.3,22961.3,22946.8,22948.4,0,0
BANKNIFTY,20201007,15:12,22959.85,22964.8,22951.95,22960.9,0,0
BANKNIFTY,20201007,15:11,22964.4,22966.25,22954.85,22958.85,0,0
BANKNIFTY,20201007,15:10,22962.45,22968.05,22952.95,22962.45,0,0
BANKNIFTY,20201007,15:09,22972.75,22973.85,22957.85,22961.9,0,0
BANKNIFTY,20201007,15:08,22964.85,22973.95,22961.65,22972.85,0,0
BANKNIFTY,20201007,15:07,22970.8,22972.1,22963.3,22965.6,0,0
BANKNIFTY,20201007,15:06,22970.2,22972.45,22965.05,22970.35,0,0
BANKNIFTY,20201007,15:05,22969.85,22977.85,22966.3,22970.95,0,0
BANKNIFTY,20201007,15:04,22968.65,22973.4,22959.35,22967.35,0,0
BANKNIFTY,20201007,15:03,22961.25,22968.1,22946.8,22967.5,0,0
BANKNIFTY,20201007,15:02,22974.8,22974.8,22959.7,22964.85,0,0
BANKNIFTY,20201007,15:01,22954.65,22975.95,22950.95,22974.1,0,0
BANKNIFTY,20201007,15:00,22929.85,22952.75,22910.25,22952.75,0,0
BANKNIFTY,20201007,14:59,22934.65,22939.9,22930.75,22931.55,0,0
BANKNIFTY,20201007,14:58,22946.1,22951.05,22928.35,22936.5,0,0
BANKNIFTY,20201007,14:57,22947.05,22947.6,22939.6,22945.45,0,0
BANKNIFTY,20201007,14:56,22944.8,22949.9,22940.1,22945.2,0,0
BANKNIFTY,20201007,14:55,22938.5,22955.25,22937.85,22945.75,0,0
BANKNIFTY,20201007,14:54,22933.85,22944.1,22928.55,22938.2,0,0
BANKNIFTY,20201007,14:53,22942.85,22944.3,22930.5,22933.65,0,0
BANKNIFTY,20201007,14:52,22939.45,22948.65,22930.25,22943.3,0,0
BANKNIFTY,20201007,14:51,22947.7,22950.35,22937.1,22939,0,0
BANKNIFTY,20201007,14:50,22944.6,22960.5,22938.4,22951,0,0
BANKNIFTY,20201007,14:49,22926.8,22945.65,22920.85,22945.65,0,0
BANKNIFTY,20201007,14:48,22944.6,22944.6,22927.6,22927.95,0,0
BANKNIFTY,20201007,14:47,22952.25,22952.25,22925.85,22943.5,0,0
BANKNIFTY,20201007,14:46,22968.65,22970.9,22949.95,22951.45,0,0
BANKNIFTY,20201007,14:45,22985.5,22986.55,22965.8,22969.85,0,0
BANKNIFTY,20201007,14:44,22984.95,22990.05,22980.65,22983.95,0,0
BANKNIFTY,20201007,14:43,22997.35,23000.05,22982,22983.95,0,0
BANKNIFTY,20201007,14:42,22972.95,23000,22970.3,23000,0,0
BANKNIFTY,20201007,14:41,22979,22985.85,22973.95,22973.95,0,0
BANKNIFTY,20201007,14:40,22983.1,22985.95,22972.55,22982.85,0,0
BANKNIFTY,20201007,14:39,22963.55,22992.7,22960.5,22982.15,0,0
BANKNIFTY,20201007,14:38,22967.85,22970.75,22953.8,22960.75,0,0
BANKNIFTY,20201007,14:37,22995.4,22998.3,22957.55,22968.5,0,0
BANKNIFTY,20201007,14:36,23011.1,23014.2,22982.9,22997.75,0,0
BANKNIFTY,20201007,14:35,23009.85,23026.15,23009.5,23011.65,0,0
BANKNIFTY,20201007,14:34,23027.35,23027.35,23010.15,23013.25,0,0
BANKNIFTY,20201007,14:33,23014.95,23029.75,23001.3,23027.4,0,0
BANKNIFTY,20201007,14:32,22962.3,23014.55,22958.6,23014.4,0,0
BANKNIFTY,20201007,14:31,22961.5,22963.4,22949.1,22963.4,0,0
BANKNIFTY,20201007,14:30,22963.15,22967.05,22957.95,22958,0,0
BANKNIFTY,20201007,14:29,22954.05,22964.7,22952.6,22961.55,0,0
BANKNIFTY,20201007,14:28,22963.65,22969.75,22952.05,22954.65,0,0
BANKNIFTY,20201007,14:27,22946.6,22965.1,22944.35,22965.1,0,0
BANKNIFTY,20201007,14:26,22938.05,22952.2,22936.25,22949.85,0,0
BANKNIFTY,20201007,14:25,22947.2,22947.2,22935.65,22939.15,0,0
BANKNIFTY,20201007,14:24,22948.4,22950.4,22940.05,22946.8,0,0
BANKNIFTY,20201007,14:23,22942.55,22951.7,22940.45,22948.35,0,0
BANKNIFTY,20201007,14:22,22942.15,22944.2,22936.85,22943.25,0,0
BANKNIFTY,20201007,14:21,22928.4,22944.1,22924.6,22942.8,0,0
BANKNIFTY,20201007,14:20,22945.25,22948.95,22928.6,22928.6,0,0
BANKNIFTY,20201007,14:19,22959.75,22959.9,22943.3,22943.7,0,0
BANKNIFTY,20201007,14:18,22959.7,22964.35,22953.65,22959.45,0,0
BANKNIFTY,20201007,14:17,22965.95,22965.95,22950.5,22961.4,0,0
BANKNIFTY,20201007,14:16,22934.95,22971.3,22932,22968.25,0,0
BANKNIFTY,20201007,14:15,22931.4,22941.05,22924.95,22933.25,0,0
BANKNIFTY,20201007,14:14,22932.15,22935.6,22929.4,22932.55,0,0
BANKNIFTY,20201007,14:13,22927.4,22934.85,22921.85,22933.4,0,0
BANKNIFTY,20201007,14:12,22932.85,22934.35,22923.35,22927.05,0,0
BANKNIFTY,20201007,14:11,22936.9,22946.2,22931.35,22931.35,0,0
BANKNIFTY,20201007,14:10,22949.35,22953.35,22931,22937.6,0,0
BANKNIFTY,20201007,14:09,22925.8,22958.7,22925.8,22949.75,0,0
BANKNIFTY,20201007,14:08,22919.7,22931.8,22911.35,22926.65,0,0
BANKNIFTY,20201007,14:07,22905.4,22922.4,22899.1,22921.25,0,0
BANKNIFTY,20201007,14:06,22881.05,22916.45,22877.95,22910.9,0,0
BANKNIFTY,20201007,14:05,22889.15,22890.55,22874.4,22881.5,0,0
BANKNIFTY,20201007,14:04,22873.45,22892.65,22870.65,22892.65,0,0
BANKNIFTY,20201007,14:03,22851.25,22876.95,22851,22873.65,0,0
BANKNIFTY,20201007,14:02,22851.05,22858.3,22842.75,22849.55,0,0
BANKNIFTY,20201007,14:01,22866.5,22866.5,22822.85,22852.45,0,0
BANKNIFTY,20201007,14:00,22913.8,22913.8,22838.15,22865.7,0,0
BANKNIFTY,20201007,13:59,22927.4,22932.55,22910.45,22913.8,0,0
BANKNIFTY,20201007,13:58,22938.1,22939.7,22927.35,22929.05,0,0
BANKNIFTY,20201007,13:57,22936.75,22941.45,22934.7,22936.9,0,0
BANKNIFTY,20201007,13:56,22929.95,22941,22927.35,22936.5,0,0
BANKNIFTY,20201007,13:55,22943.95,22944.55,22923.7,22929.75,0,0
BANKNIFTY,20201007,13:54,22947.55,22948.95,22939.4,22942.9,0,0
BANKNIFTY,20201007,13:53,22947.35,22950.6,22937.55,22950.6,0,0
BANKNIFTY,20201007,13:52,22949.8,22956.6,22946.65,22950.7,0,0
BANKNIFTY,20201007,13:51,22950.8,22960.45,22944.9,22948.65,0,0
BANKNIFTY,20201007,13:50,22956,22956,22939.75,22951.45,0,0
BANKNIFTY,20201007,13:49,22953.1,22956.4,22946.6,22954,0,0
BANKNIFTY,20201007,13:48,22943.65,22958.95,22943.65,22955.55,0,0
BANKNIFTY,20201007,13:47,22929.55,22977.8,22926.1,22946.65,0,0
BANKNIFTY,20201007,13:46,22925.85,22930.85,22923.05,22927.55,0,0
BANKNIFTY,20201007,13:45,22925.45,22927.9,22918.05,22925.6,0,0
BANKNIFTY,20201007,13:44,22924.8,22929.7,22923.05,22925.85,0,0
BANKNIFTY,20201007,13:43,22930.4,22931.8,22918.9,22926.6,0,0
BANKNIFTY,20201007,13:42,22909.75,22927.9,22908,22927.9,0,0
BANKNIFTY,20201007,13:41,22901.55,22912.45,22895.75,22909.85,0,0
BANKNIFTY,20201007,13:40,22915.35,22916.7,22906.95,22906.95,0,0
BANKNIFTY,20201007,13:39,22892.75,22934.95,22890.85,22915.1,0,0
BANKNIFTY,20201007,13:38,22918.85,22921.95,22884.55,22891.8,0,0
BANKNIFTY,20201007,13:37,22921.6,22931.35,22916.95,22916.95,0,0
BANKNIFTY,20201007,13:36,22940.05,22940.25,22918.05,22922.7,0,0
BANKNIFTY,20201007,13:35,22924.95,22939,22922.9,22937.9,0,0
BANKNIFTY,20201007,13:34,22914.75,22927.85,22911.9,22924.35,0,0
BANKNIFTY,20201007,13:33,22915.65,22918.65,22905.5,22915.45,0,0
BANKNIFTY,20201007,13:32,22915.7,22919.6,22909.55,22916.15,0,0
BANKNIFTY,20201007,13:31,22919.5,22933.6,22916.3,22917.65,0,0
BANKNIFTY,20201007,13:30,22909.2,22920.95,22908.15,22920.95,0,0
BANKNIFTY,20201007,13:29,22911.75,22912.45,22905.65,22911.1,0,0
BANKNIFTY,20201007,13:28,22912.4,22915.05,22906.45,22912.35,0,0
BANKNIFTY,20201007,13:27,22912.65,22922.8,22909.2,22912.5,0,0
BANKNIFTY,20201007,13:26,22921.25,22925.75,22904.55,22912.05,0,0
BANKNIFTY,20201007,13:25,22935.5,22943.15,22919.5,22920.85,0,0
BANKNIFTY,20201007,13:24,22912.9,22937.7,22912.9,22937.7,0,0
BANKNIFTY,20201007,13:23,22922.15,22927,22912.7,22912.7,0,0
BANKNIFTY,20201007,13:22,22917.2,22920.8,22913.5,22920.35,0,0
BANKNIFTY,20201007,13:21,22921.55,22923.1,22912.7,22917.35,0,0
BANKNIFTY,20201007,13:20,22903.8,22927.55,22903.8,22920.75,0,0
BANKNIFTY,20201007,13:19,22889.65,22899.95,22885.05,22896.85,0,0
BANKNIFTY,20201007,13:18,22899.9,22900.65,22887.3,22890.6,0,0
BANKNIFTY,20201007,13:17,22885.3,22907.2,22881.6,22898.35,0,0
BANKNIFTY,20201007,13:16,22886.4,22886.45,22871.4,22885.65,0,0
BANKNIFTY,20201007,13:15,22883.75,22894.15,22882.7,22885.8,0,0
BANKNIFTY,20201007,13:14,22862.35,22884.6,22861.25,22881.35,0,0
BANKNIFTY,20201007,13:13,22893.75,22896.1,22862.8,22866.2,0,0
BANKNIFTY,20201007,13:12,22886.9,22897.1,22884.35,22894,0,0
BANKNIFTY,20201007,13:11,22880.45,22890.7,22873.4,22882.6,0,0
BANKNIFTY,20201007,13:10,22899.85,22906.25,22880.2,22886.35,0,0
BANKNIFTY,20201007,13:09,22884.75,22907.6,22883,22899.25,0,0
BANKNIFTY,20201007,13:08,22899.4,22903.95,22887.35,22888.6,0,0
BANKNIFTY,20201007,13:07,22883.1,22902.55,22880.15,22896.65,0,0
BANKNIFTY,20201007,13:06,22925.6,22925.6,22880,22883.6,0,0
BANKNIFTY,20201007,13:05,22958.9,22958.9,22924.75,22930.35,0,0
BANKNIFTY,20201007,13:04,22956.75,22960.05,22952.15,22957.85,0,0
BANKNIFTY,20201007,13:03,22966.65,22966.65,22957.3,22957.6,0,0
BANKNIFTY,20201007,13:02,22984.75,22988.45,22953.8,22964.45,0,0
BANKNIFTY,20201007,13:01,22992.65,22995.15,22980.35,22986.5,0,0
BANKNIFTY,20201007,13:00,22976.25,23009.65,22976.25,22996.1,0,0
BANKNIFTY,20201007,12:59,22975,22984.1,22973.55,22978.3,0,0
BANKNIFTY,20201007,12:58,22965.55,22974.5,22962.05,22972.65,0,0
BANKNIFTY,20201007,12:57,22969,22970.25,22958.4,22965.15,0,0
BANKNIFTY,20201007,12:56,22951,22967.65,22948.15,22967.65,0,0
BANKNIFTY,20201007,12:55,22953.7,22954.35,22941.6,22951.55,0,0
BANKNIFTY,20201007,12:54,22948.8,22957.45,22942.5,22952.75,0,0
BANKNIFTY,20201007,12:53,22932.9,22949.4,22931.2,22949.4,0,0
BANKNIFTY,20201007,12:52,22942.65,22948.15,22931.65,22933.8,0,0
BANKNIFTY,20201007,12:51,22964.15,22965,22938.65,22946.5,0,0
BANKNIFTY,20201007,12:50,22980.7,22980.7,22959.9,22962.75,0,0
BANKNIFTY,20201007,12:49,22978.85,22988.7,22977.7,22981.95,0,0
BANKNIFTY,20201007,12:48,22963.5,22979.2,22961,22975,0,0
BANKNIFTY,20201007,12:47,22964.3,22968.4,22956.9,22961.9,0,0
BANKNIFTY,20201007,12:46,22964.85,22971.9,22961,22968.75,0,0
BANKNIFTY,20201007,12:45,22951.75,22979.3,22949.8,22967.5,0,0
BANKNIFTY,20201007,12:44,22923.6,22967.4,22923.6,22948.55,0,0
BANKNIFTY,20201007,12:43,22906.05,22916.9,22904,22915.15,0,0
BANKNIFTY,20201007,12:42,22916.15,22916.15,22905.1,22905.9,0,0
BANKNIFTY,20201007,12:41,22923.2,22925.8,22911.25,22915.9,0,0
BANKNIFTY,20201007,12:40,22915.55,22924.35,22915.55,22923,0,0
BANKNIFTY,20201007,12:39,22918.45,22922.75,22907.8,22916.9,0,0
BANKNIFTY,20201007,12:38,22913.6,22918.2,22910,22917.8,0,0
BANKNIFTY,20201007,12:37,22913.45,22916.35,22910.05,22912.6,0,0
BANKNIFTY,20201007,12:36,22901.45,22916.4,22899.2,22914.4,0,0
BANKNIFTY,20201007,12:35,22908.05,22913.6,22896.3,22900.45,0,0
BANKNIFTY,20201007,12:34,22914.85,22916.35,22903.2,22905.55,0,0
BANKNIFTY,20201007,12:33,22915.05,22915.05,22906.3,22914,0,0
BANKNIFTY,20201007,12:32,22921.8,22927.65,22907.95,22912.9,0,0
BANKNIFTY,20201007,12:31,22902.8,22935.55,22902.8,22918.05,0,0
BANKNIFTY,20201007,12:30,22909.4,22913.3,22894.95,22905.45,0,0
BANKNIFTY,20201007,12:29,22904.15,22910.15,22904.1,22908.35,0,0
BANKNIFTY,20201007,12:28,22914.1,22917.15,22903.05,22903.05,0,0
BANKNIFTY,20201007,12:27,22913.5,22926.85,22909.15,22912,0,0
BANKNIFTY,20201007,12:26,22896.15,22913.15,22893.05,22911,0,0
BANKNIFTY,20201007,12:25,22896.1,22903.25,22894.55,22898.25,0,0
BANKNIFTY,20201007,12:24,22892.7,22904.15,22892.7,22899,0,0
BANKNIFTY,20201007,12:23,22885.3,22895.4,22883.2,22894.65,0,0
BANKNIFTY,20201007,12:22,22880.35,22886.8,22878.8,22884.15,0,0
BANKNIFTY,20201007,12:21,22886.2,22888.1,22874.5,22880.2,0,0
BANKNIFTY,20201007,12:20,22886.55,22905.65,22882.3,22887.5,0,0
BANKNIFTY,20201007,12:19,22874.9,22885.8,22872.45,22885.05,0,0
BANKNIFTY,20201007,12:18,22869,22893.2,22865.75,22876.35,0,0
BANKNIFTY,20201007,12:17,22859.45,22870.5,22857.25,22870.5,0,0
BANKNIFTY,20201007,12:16,22856.65,22859.5,22852.8,22858.75,0,0
BANKNIFTY,20201007,12:15,22840.6,22858,22835.05,22857.35,0,0
BANKNIFTY,20201007,12:14,22864.8,22864.8,22835.15,22840,0,0
BANKNIFTY,20201007,12:13,22862.3,22867.25,22858.2,22865.05,0,0
BANKNIFTY,20201007,12:12,22872.9,22879.05,22859.05,22859.55,0,0
BANKNIFTY,20201007,12:11,22873,22876.6,22869.4,22870.55,0,0
BANKNIFTY,20201007,12:10,22887,22890.2,22871.2,22873.9,0,0
BANKNIFTY,20201007,12:09,22892.05,22893.25,22882.8,22888.4,0,0
BANKNIFTY,20201007,12:08,22884.5,22900.8,22883.7,22893.05,0,0
BANKNIFTY,20201007,12:07,22884.25,22889.2,22880.15,22884.6,0,0
BANKNIFTY,20201007,12:06,22891.95,22895.25,22881.3,22885.25,0,0
BANKNIFTY,20201007,12:05,22871.05,22911.8,22868.25,22892.45,0,0
BANKNIFTY,20201007,12:04,22868.75,22874.75,22867.75,22870.3,0,0
BANKNIFTY,20201007,12:03,22865.9,22870.2,22865.25,22868.75,0,0
BANKNIFTY,20201007,12:02,22866.6,22867.95,22860.3,22867.95,0,0
BANKNIFTY,20201007,12:01,22855.05,22872.1,22855.05,22868.25,0,0
BANKNIFTY,20201007,12:00,22858.95,22858.95,22836.1,22853.75,0,0
BANKNIFTY,20201007,11:59,22863.65,22866.25,22855.2,22857,0,0
BANKNIFTY,20201007,11:58,22871.85,22876.9,22861.55,22863.75,0,0
BANKNIFTY,20201007,11:57,22874,22878.6,22865.8,22869.7,0,0
BANKNIFTY,20201007,11:56,22870.8,22884.75,22866.65,22874.45,0,0
BANKNIFTY,20201007,11:55,22867.65,22873.45,22860.7,22870,0,0
BANKNIFTY,20201007,11:54,22880.75,22884.4,22867.65,22867.95,0,0
BANKNIFTY,20201007,11:53,22868.8,22887.15,22868.8,22880.1,0,0
BANKNIFTY,20201007,11:52,22865.45,22871.9,22858.4,22868.2,0,0
BANKNIFTY,20201007,11:51,22865.2,22872.55,22863.35,22867.95,0,0
BANKNIFTY,20201007,11:50,22872.75,22879.75,22861.25,22866.5,0,0
BANKNIFTY,20201007,11:49,22871.6,22874.6,22859.1,22871.85,0,0
BANKNIFTY,20201007,11:48,22864.6,22874.4,22864.6,22873.45,0,0
BANKNIFTY,20201007,11:47,22860.55,22865.35,22856.35,22865.35,0,0
BANKNIFTY,20201007,11:46,22860.15,22863.3,22857.35,22858.4,0,0
BANKNIFTY,20201007,11:45,22862.15,22863,22852.85,22860.1,0,0
BANKNIFTY,20201007,11:44,22847.8,22863.15,22840.85,22863.15,0,0
BANKNIFTY,20201007,11:43,22857.65,22862.15,22847.9,22851.75,0,0
BANKNIFTY,20201007,11:42,22842.35,22858.85,22840.5,22857.85,0,0
BANKNIFTY,20201007,11:41,22848.65,22853.15,22841.05,22841.25,0,0
BANKNIFTY,20201007,11:40,22870.7,22870.7,22837.95,22847.7,0,0
BANKNIFTY,20201007,11:39,22865.55,22880.65,22864.15,22872.1,0,0
BANKNIFTY,20201007,11:38,22872.8,22878.45,22863.6,22865.3,0,0
BANKNIFTY,20201007,11:37,22872.55,22883.65,22868.7,22874.15,0,0
BANKNIFTY,20201007,11:36,22894.75,22894.75,22865.2,22873,0,0
BANKNIFTY,20201007,11:35,22861.55,22895.6,22861.4,22895.6,0,0
BANKNIFTY,20201007,11:34,22846.85,22862,22846.5,22862,0,0
BANKNIFTY,20201007,11:33,22830.25,22848.75,22829.25,22848.75,0,0
BANKNIFTY,20201007,11:32,22842.95,22843.85,22831.3,22833.6,0,0
BANKNIFTY,20201007,11:31,22832.35,22844,22827.85,22844,0,0
BANKNIFTY,20201007,11:30,22824.95,22834.3,22821.75,22830.4,0,0
BANKNIFTY,20201007,11:29,22821.3,22827.25,22811,22823.3,0,0
BANKNIFTY,20201007,11:28,22822.3,22828.85,22817.7,22820.9,0,0
BANKNIFTY,20201007,11:27,22817.05,22831.8,22814.75,22820,0,0
BANKNIFTY,20201007,11:26,22814,22821.25,22804.05,22817.7,0,0
BANKNIFTY,20201007,11:25,22797.85,22817.15,22797.1,22814,0,0
BANKNIFTY,20201007,11:24,22796.25,22810.5,22793.6,22800.1,0,0
BANKNIFTY,20201007,11:23,22792.75,22796.85,22785.5,22795.05,0,0
BANKNIFTY,20201007,11:22,22779.25,22798.2,22774.35,22797.1,0,0
BANKNIFTY,20201007,11:21,22767.55,22775.55,22760,22775.55,0,0
BANKNIFTY,20201007,11:20,22790.55,22792.95,22757.25,22768.85,0,0
BANKNIFTY,20201007,11:19,22786.4,22797.55,22780.05,22793.55,0,0
BANKNIFTY,20201007,11:18,22784,22796.6,22783.5,22787.6,0,0
BANKNIFTY,20201007,11:17,22816.45,22818.65,22782.75,22783.85,0,0
BANKNIFTY,20201007,11:16,22811.5,22815.95,22804.1,22812.7,0,0
BANKNIFTY,20201007,11:15,22828.25,22829,22808.15,22810.55,0,0
BANKNIFTY,20201007,11:14,22832,22834.7,22819.95,22827.85,0,0
BANKNIFTY,20201007,11:13,22838,22841.65,22820.9,22830.4,0,0
BANKNIFTY,20201007,11:12,22842,22851.1,22834.45,22842.35,0,0
BANKNIFTY,20201007,11:11,22833.75,22840.4,22828.2,22839,0,0
BANKNIFTY,20201007,11:10,22818.65,22838.9,22815.1,22835.4,0,0
BANKNIFTY,20201007,11:09,22806.55,22824.4,22800.9,22817.3,0,0
BANKNIFTY,20201007,11:08,22789.45,22809.75,22788.45,22801.9,0,0
BANKNIFTY,20201007,11:07,22789.95,22797.15,22787.85,22790.8,0,0
BANKNIFTY,20201007,11:06,22789.95,22791.55,22782.05,22789.05,0,0
BANKNIFTY,20201007,11:05,22797.9,22799.75,22782.45,22792.3,0,0
BANKNIFTY,20201007,11:04,22800.8,22801.9,22786.95,22800,0,0
BANKNIFTY,20201007,11:03,22790.35,22804.95,22782.95,22799.4,0,0
BANKNIFTY,20201007,11:02,22824.65,22826.7,22777.2,22788.8,0,0
BANKNIFTY,20201007,11:01,22841.25,22844.25,22824.7,22827.7,0,0
BANKNIFTY,20201007,11:00,22847.6,22847.95,22833.4,22845.9,0,0
BANKNIFTY,20201007,10:59,22855.05,22865.5,22845.6,22848.6,0,0
BANKNIFTY,20201007,10:58,22855.85,22855.9,22845.2,22855.1,0,0
BANKNIFTY,20201007,10:57,22843.95,22857.2,22832.75,22857.2,0,0
BANKNIFTY,20201007,10:56,22846.4,22852,22839.7,22845.4,0,0
BANKNIFTY,20201007,10:55,22894.05,22894.05,22831.15,22844.2,0,0
BANKNIFTY,20201007,10:54,22889.55,22889.55,22877.55,22888.4,0,0
BANKNIFTY,20201007,10:53,22907.35,22907.35,22886.3,22886.3,0,0
BANKNIFTY,20201007,10:52,22918.9,22919.5,22902.5,22903.3,0,0
BANKNIFTY,20201007,10:51,22926.9,22927.7,22910.25,22916.15,0,0
BANKNIFTY,20201007,10:50,22942.65,22942.65,22922.2,22927.3,0,0
BANKNIFTY,20201007,10:49,22936.9,22949.25,22934.4,22940.75,0,0
BANKNIFTY,20201007,10:48,22940.1,22946.3,22933.9,22937.15,0,0
BANKNIFTY,20201007,10:47,22939.15,22947.1,22935.2,22942.95,0,0
BANKNIFTY,20201007,10:46,22916.5,22933.8,22914.25,22931.8,0,0
BANKNIFTY,20201007,10:45,22913.1,22920.4,22911.8,22915.7,0,0
BANKNIFTY,20201007,10:44,22916.15,22916.15,22904.3,22911.5,0,0
BANKNIFTY,20201007,10:43,22917.65,22921.2,22912.9,22917.7,0,0
BANKNIFTY,20201007,10:42,22915.6,22927.2,22913.8,22918.5,0,0
BANKNIFTY,20201007,10:41,22922.35,22931.75,22915.35,22916.15,0,0
BANKNIFTY,20201007,10:40,22918.5,22923.75,22906.5,22919.85,0,0
BANKNIFTY,20201007,10:39,22922.65,22925.9,22919.95,22919.95,0,0
BANKNIFTY,20201007,10:38,22918.05,22925.85,22915.95,22922.35,0,0
BANKNIFTY,20201007,10:37,22922.3,22923.65,22912.3,22919.05,0,0
BANKNIFTY,20201007,10:36,22928.8,22932.75,22915.8,22924.6,0,0
BANKNIFTY,20201007,10:35,22930.95,22935.45,22918.85,22928.15,0,0
BANKNIFTY,20201007,10:34,22926.75,22933.75,22923.5,22932.3,0,0
BANKNIFTY,20201007,10:33,22929.2,22929.2,22917.35,22925.45,0,0
BANKNIFTY,20201007,10:32,22938.4,22941.9,22925.5,22932.85,0,0
BANKNIFTY,20201007,10:31,22934.2,22934.2,22921.7,22930.25,0,0
BANKNIFTY,20201007,10:30,22946.15,22952.25,22935.85,22936.5,0,0
BANKNIFTY,20201007,10:29,22950.6,22952.35,22941.4,22945.85,0,0
BANKNIFTY,20201007,10:28,22938.25,22955.8,22934.8,22952.15,0,0
BANKNIFTY,20201007,10:27,22943.6,22952.1,22937.65,22940.3,0,0
BANKNIFTY,20201007,10:26,22948,22951.3,22940.7,22943.05,0,0
BANKNIFTY,20201007,10:25,22922.55,22949.55,22921.8,22949.45,0,0
BANKNIFTY,20201007,10:24,22901.95,22909.9,22898.05,22909.75,0,0
BANKNIFTY,20201007,10:23,22900.8,22909.8,22895.45,22903.15,0,0
BANKNIFTY,20201007,10:22,22892.85,22904.65,22891.5,22898.6,0,0
BANKNIFTY,20201007,10:21,22877.1,22899,22875.8,22894.75,0,0
BANKNIFTY,20201007,10:20,22909.75,22912.05,22874.2,22879.95,0,0
BANKNIFTY,20201007,10:19,22923.7,22924.5,22906,22910.45,0,0
BANKNIFTY,20201007,10:18,22924.5,22933.6,22919.05,22919.45,0,0
BANKNIFTY,20201007,10:17,22920.75,22927.55,22916.55,22923.85,0,0
BANKNIFTY,20201007,10:16,22942.75,22944.45,22918.9,22921.2,0,0
BANKNIFTY,20201007,10:15,22944.05,22952,22940.3,22944.4,0,0
BANKNIFTY,20201007,10:14,22919.45,22956.8,22914.7,22948.9,0,0
BANKNIFTY,20201007,10:13,22918.3,22927.8,22911.45,22917.05,0,0
BANKNIFTY,20201007,10:12,22928.35,22928.35,22915.6,22918.9,0,0
BANKNIFTY,20201007,10:11,22927.55,22931.75,22921.05,22928,0,0
BANKNIFTY,20201007,10:10,22940.4,22941.95,22925.85,22926.45,0,0
BANKNIFTY,20201007,10:09,22928.15,22941.05,22919.9,22937.1,0,0
BANKNIFTY,20201007,10:08,22908.85,22933.55,22907,22927.8,0,0
BANKNIFTY,20201007,10:07,22927.4,22927.4,22908,22908,0,0
BANKNIFTY,20201007,10:06,22922.6,22932.35,22921.15,22924.55,0,0
BANKNIFTY,20201007,10:05,22933.95,22940.3,22917.5,22918.55,0,0
BANKNIFTY,20201007,10:04,22942.8,22955.9,22933.2,22933.2,0,0
BANKNIFTY,20201007,10:03,22919.7,22947.55,22913.95,22941.45,0,0
BANKNIFTY,20201007,10:02,22957.6,22962.8,22928.25,22928.25,0,0
BANKNIFTY,20201007,10:01,22987.7,22991.35,22958.25,22958.25,0,0
BANKNIFTY,20201007,10:00,22939.45,22985.35,22939.45,22985.35,0,0
BANKNIFTY,20201007,09:59,22957.75,22958.6,22938.65,22945.35,0,0
BANKNIFTY,20201007,09:58,22952.2,22968.75,22946.45,22955.15,0,0
BANKNIFTY,20201007,09:57,22962.35,22970.8,22942.6,22950.85,0,0
BANKNIFTY,20201007,09:56,22973.6,22973.6,22953.65,22960.35,0,0
BANKNIFTY,20201007,09:55,22913.45,22974.95,22913.45,22971.25,0,0
BANKNIFTY,20201007,09:54,22941.95,22955.1,22908.75,22914.3,0,0
BANKNIFTY,20201007,09:53,22845.85,22934.85,22833.95,22934.15,0,0
BANKNIFTY,20201007,09:52,22741.45,22881.55,22740.3,22840.9,0,0
BANKNIFTY,20201007,09:51,22729.85,22744.75,22728.5,22742.5,0,0
BANKNIFTY,20201007,09:50,22742.7,22742.7,22724.65,22728.3,0,0
BANKNIFTY,20201007,09:49,22744.05,22748.4,22732.65,22744.25,0,0
BANKNIFTY,20201007,09:48,22737.5,22748.5,22735.65,22741.1,0,0
BANKNIFTY,20201007,09:47,22740.65,22748.1,22734.15,22740.9,0,0
BANKNIFTY,20201007,09:46,22741.45,22748.55,22732.4,22740.25,0,0
BANKNIFTY,20201007,09:45,22720.15,22741.25,22717.55,22739.15,0,0
BANKNIFTY,20201007,09:44,22715.5,22727.5,22701.9,22710.9,0,0
BANKNIFTY,20201007,09:43,22708.5,22721.05,22708.15,22715.15,0,0
BANKNIFTY,20201007,09:42,22716.4,22717.15,22702.15,22710.95,0,0
BANKNIFTY,20201007,09:41,22730.95,22735.3,22716.3,22719.55,0,0
BANKNIFTY,20201007,09:40,22734.85,22745.9,22727.15,22733.9,0,0
BANKNIFTY,20201007,09:39,22696.55,22736.4,22693.65,22736.4,0,0
BANKNIFTY,20201007,09:38,22699.9,22699.9,22693.35,22695.4,0,0
BANKNIFTY,20201007,09:37,22672.75,22702.85,22671.45,22696.8,0,0
BANKNIFTY,20201007,09:36,22660.45,22678.75,22656.2,22669.45,0,0
BANKNIFTY,20201007,09:35,22653.1,22658.4,22643.7,22656.25,0,0
BANKNIFTY,20201007,09:34,22653.6,22657.15,22637.15,22652.4,0,0
BANKNIFTY,20201007,09:33,22663.25,22666.8,22652.45,22652.85,0,0
BANKNIFTY,20201007,09:32,22657.6,22668.1,22653.75,22662.7,0,0
BANKNIFTY,20201007,09:31,22636.75,22659.2,22632.8,22659.2,0,0
BANKNIFTY,20201007,09:30,22656.2,22656.2,22632.9,22636,0,0
BANKNIFTY,20201007,09:29,22656.2,22657.75,22639.35,22657.75,0,0
BANKNIFTY,20201007,09:28,22656.05,22664.75,22651.45,22654.9,0,0
BANKNIFTY,20201007,09:27,22673.65,22673.65,22643.75,22654.2,0,0
BANKNIFTY,20201007,09:26,22644.05,22678.75,22640.55,22669.35,0,0
BANKNIFTY,20201007,09:25,22628.1,22643.85,22612.8,22641.55,0,0
BANKNIFTY,20201007,09:24,22632.25,22639,22622.6,22631.95,0,0
BANKNIFTY,20201007,09:23,22644.75,22648.1,22623.7,22629.9,0,0
BANKNIFTY,20201007,09:22,22642,22660.85,22636.75,22643,0,0
BANKNIFTY,20201007,09:21,22626.1,22643.7,22617.6,22643.7,0,0
BANKNIFTY,20201007,09:20,22657.15,22666.75,22614.95,22622.6,0,0
BANKNIFTY,20201007,09:19,22671.6,22690,22650.15,22660.3,0,0
BANKNIFTY,20201007,09:18,22701.6,22712.45,22671.15,22674.1,0,0
BANKNIFTY,20201007,09:17,22750.5,22756,22693.25,22696.65,0,0
BANKNIFTY,20201007,09:16,22718.7,22767.25,22716.5,22748.55,0,0
BANKNIFTY,20201007,09:15,22836.95,22836.95,22709.55,22721.3,0,0
BANKNIFTY,20201006,15:29,22842.8,22848.9,22831.45,22836.8,0,0
BANKNIFTY,20201006,15:28,22848.25,22851.6,22839.65,22839.65,0,0
BANKNIFTY,20201006,15:27,22849.5,22850.85,22843.9,22848,0,0
BANKNIFTY,20201006,15:26,22847.8,22854.3,22844.25,22847.95,0,0
BANKNIFTY,20201006,15:25,22864.75,22864.75,22845.65,22849.85,0,0
BANKNIFTY,20201006,15:24,22864.9,22870.15,22862,22866,0,0
BANKNIFTY,20201006,15:23,22869.4,22875.25,22864.35,22864.35,0,0
BANKNIFTY,20201006,15:22,22880.05,22881.05,22865.7,22866.2,0,0
BANKNIFTY,20201006,15:21,22861.5,22888.35,22860.7,22880.9,0,0
BANKNIFTY,20201006,15:20,22860.15,22868.55,22854.5,22865.55,0,0
BANKNIFTY,20201006,15:19,22845.05,22861.45,22845.05,22860.55,0,0
BANKNIFTY,20201006,15:18,22849.05,22854.25,22843.45,22848.9,0,0
BANKNIFTY,20201006,15:17,22850.15,22852.4,22844.75,22849.35,0,0
BANKNIFTY,20201006,15:16,22846.4,22857.85,22843.85,22854.05,0,0
BANKNIFTY,20201006,15:15,22844.45,22848.25,22836.45,22841.95,0,0
BANKNIFTY,20201006,15:14,22863.95,22867.6,22842.15,22842.15,0,0
BANKNIFTY,20201006,15:13,22866,22873.15,22861.3,22862.1,0,0
BANKNIFTY,20201006,15:12,22859.7,22870.25,22858.75,22868.3,0,0
BANKNIFTY,20201006,15:11,22864.2,22864.2,22856.8,22857.75,0,0
BANKNIFTY,20201006,15:10,22857.8,22864.1,22848.7,22864.05,0,0
BANKNIFTY,20201006,15:09,22842.45,22855.85,22839.2,22852.35,0,0
BANKNIFTY,20201006,15:08,22837,22842.2,22831.95,22842.2,0,0
BANKNIFTY,20201006,15:07,22834.25,22837.7,22830.75,22837.05,0,0
BANKNIFTY,20201006,15:06,22833.4,22836.9,22828.7,22835.5,0,0
BANKNIFTY,20201006,15:05,22839.15,22842.2,22831.1,22833.25,0,0
BANKNIFTY,20201006,15:04,22827.3,22842.75,22826.35,22839.55,0,0
BANKNIFTY,20201006,15:03,22833.5,22836.8,22825.9,22825.9,0,0
BANKNIFTY,20201006,15:02,22836.9,22845.5,22829.15,22833,0,0
BANKNIFTY,20201006,15:01,22840.95,22844.8,22828.15,22835.5,0,0
BANKNIFTY,20201006,15:00,22816.65,22845.9,22815.35,22838.55,0,0
BANKNIFTY,20201006,14:59,22810.9,22823.8,22810.9,22818.6,0,0
BANKNIFTY,20201006,14:58,22811.65,22829.35,22811.65,22813.5,0,0
BANKNIFTY,20201006,14:57,22815.25,22820.3,22808.55,22808.75,0,0
BANKNIFTY,20201006,14:56,22828.8,22829.05,22806.95,22816.65,0,0
BANKNIFTY,20201006,14:55,22837,22837,22818.5,22830.05,0,0
BANKNIFTY,20201006,14:54,22829.4,22839.3,22820.45,22830.8,0,0
BANKNIFTY,20201006,14:53,22837.5,22839,22828.9,22829.75,0,0
BANKNIFTY,20201006,14:52,22846.5,22849.1,22834.25,22837.55,0,0
BANKNIFTY,20201006,14:51,22842.75,22852.25,22838.85,22848.8,0,0
BANKNIFTY,20201006,14:50,22861.35,22864.3,22836.8,22841.05,0,0
BANKNIFTY,20201006,14:49,22862.55,22873.75,22859.95,22861.05,0,0
BANKNIFTY,20201006,14:48,22841.1,22866.8,22838.85,22861.05,0,0
BANKNIFTY,20201006,14:47,22837.75,22846.35,22828.7,22843.1,0,0
BANKNIFTY,20201006,14:46,22840.15,22848.5,22834.35,22839.25,0,0
BANKNIFTY,20201006,14:45,22820.1,22843.45,22820.1,22840.1,0,0
BANKNIFTY,20201006,14:44,22811.85,22833,22811.85,22826.15,0,0
BANKNIFTY,20201006,14:43,22821.4,22822,22800.45,22811.85,0,0
BANKNIFTY,20201006,14:42,22829.75,22835.65,22815.05,22823.25,0,0
BANKNIFTY,20201006,14:41,22857.1,22857.1,22831.1,22831.1,0,0
BANKNIFTY,20201006,14:40,22836.35,22860.2,22829.8,22857.1,0,0
BANKNIFTY,20201006,14:39,22809.05,22849.6,22807.45,22837.35,0,0
BANKNIFTY,20201006,14:38,22801.1,22814.8,22801.1,22809.55,0,0
BANKNIFTY,20201006,14:37,22788.6,22810.7,22783.35,22798.35,0,0
BANKNIFTY,20201006,14:36,22798.35,22801.3,22783.05,22787.6,0,0
BANKNIFTY,20201006,14:35,22767.9,22812.65,22767.9,22796.05,0,0
BANKNIFTY,20201006,14:34,22721,22765.85,22716.4,22763.8,0,0
BANKNIFTY,20201006,14:33,22725.75,22725.95,22704.65,22719.65,0,0
BANKNIFTY,20201006,14:32,22706.85,22736.5,22706.85,22724.05,0,0
BANKNIFTY,20201006,14:31,22730.45,22730.45,22706.3,22706.3,0,0
BANKNIFTY,20201006,14:30,22659.2,22730.9,22658.6,22730.9,0,0
BANKNIFTY,20201006,14:29,22654.35,22666.2,22653.5,22659.85,0,0
BANKNIFTY,20201006,14:28,22671.85,22672.55,22653.2,22659.25,0,0
BANKNIFTY,20201006,14:27,22636.4,22675.55,22632.4,22671.15,0,0
BANKNIFTY,20201006,14:26,22626.4,22638,22620.35,22635.05,0,0
BANKNIFTY,20201006,14:25,22633.25,22637.1,22624,22624.1,0,0
BANKNIFTY,20201006,14:24,22637.2,22641.8,22634.7,22634.7,0,0
BANKNIFTY,20201006,14:23,22638.9,22642.05,22635.15,22638.65,0,0
BANKNIFTY,20201006,14:22,22647.35,22647.35,22637.35,22638.8,0,0
BANKNIFTY,20201006,14:21,22635.9,22651.7,22632.75,22644.3,0,0
BANKNIFTY,20201006,14:20,22643.85,22650.1,22638.15,22638.15,0,0
BANKNIFTY,20201006,14:19,22646.1,22648.25,22639.2,22643.15,0,0
BANKNIFTY,20201006,14:18,22644.55,22649.7,22640.4,22643.75,0,0
BANKNIFTY,20201006,14:17,22625.4,22648.65,22616.6,22645.2,0,0
BANKNIFTY,20201006,14:16,22638.2,22639.3,22624.2,22624.2,0,0
BANKNIFTY,20201006,14:15,22628.1,22641.6,22626.8,22638.1,0,0
BANKNIFTY,20201006,14:14,22623.85,22630.9,22617.7,22628.95,0,0
BANKNIFTY,20201006,14:13,22651.55,22651.55,22623.8,22625.5,0,0
BANKNIFTY,20201006,14:12,22645.55,22653.6,22641.7,22652.4,0,0
BANKNIFTY,20201006,14:11,22648.05,22652.1,22644.4,22646,0,0
BANKNIFTY,20201006,14:10,22648.7,22650.3,22642.9,22648,0,0
BANKNIFTY,20201006,14:09,22636.3,22651.25,22635.6,22649.65,0,0
BANKNIFTY,20201006,14:08,22648.85,22650.3,22636.3,22638.45,0,0
BANKNIFTY,20201006,14:07,22643.15,22654.1,22641.75,22649.1,0,0
BANKNIFTY,20201006,14:06,22652.7,22654.65,22641.9,22642.95,0,0
BANKNIFTY,20201006,14:05,22653.55,22679.35,22646.5,22650.1,0,0
BANKNIFTY,20201006,14:04,22640.9,22653.45,22640.25,22653.45,0,0
BANKNIFTY,20201006,14:03,22645.5,22648.6,22635.35,22641.9,0,0
BANKNIFTY,20201006,14:02,22613.35,22660.15,22613.35,22648.35,0,0
BANKNIFTY,20201006,14:01,22616.25,22617.4,22609.85,22613.5,0,0
BANKNIFTY,20201006,14:00,22608.75,22612.75,22591.8,22612.75,0,0
BANKNIFTY,20201006,13:59,22605.25,22612.5,22602.25,22610.75,0,0
BANKNIFTY,20201006,13:58,22619.6,22619.65,22601.9,22605.5,0,0
BANKNIFTY,20201006,13:57,22619.5,22622.3,22616.85,22619.45,0,0
BANKNIFTY,20201006,13:56,22614.65,22625,22613.45,22620.05,0,0
BANKNIFTY,20201006,13:55,22610.9,22615.75,22605.75,22614.4,0,0
BANKNIFTY,20201006,13:54,22625.5,22625.5,22606.35,22612.8,0,0
BANKNIFTY,20201006,13:53,22616.55,22629.4,22614.2,22622.1,0,0
BANKNIFTY,20201006,13:52,22611.95,22619,22611.95,22617.95,0,0
BANKNIFTY,20201006,13:51,22616.95,22616.95,22607.15,22610.6,0,0
BANKNIFTY,20201006,13:50,22623.6,22625.35,22615.3,22615.4,0,0
BANKNIFTY,20201006,13:49,22617.6,22626.35,22613.35,22623.5,0,0
BANKNIFTY,20201006,13:48,22629.25,22630.35,22614.3,22615.9,0,0
BANKNIFTY,20201006,13:47,22610.95,22636.75,22610.55,22629.9,0,0
BANKNIFTY,20201006,13:46,22606.75,22612.95,22599.6,22609.5,0,0
BANKNIFTY,20201006,13:45,22607.5,22614.75,22606.4,22607.6,0,0
BANKNIFTY,20201006,13:44,22605.75,22612.85,22599.55,22608.8,0,0
BANKNIFTY,20201006,13:43,22599.7,22616.75,22595.4,22607.7,0,0
BANKNIFTY,20201006,13:42,22604.45,22604.45,22592.1,22600.9,0,0
BANKNIFTY,20201006,13:41,22595.25,22604.4,22590.05,22603,0,0
BANKNIFTY,20201006,13:40,22594.6,22595.4,22583.85,22594,0,0
BANKNIFTY,20201006,13:39,22601.65,22605.95,22591.95,22592.2,0,0
BANKNIFTY,20201006,13:38,22599.95,22608.6,22599.75,22601.5,0,0
BANKNIFTY,20201006,13:37,22590.95,22601.65,22577.9,22601.65,0,0
BANKNIFTY,20201006,13:36,22574.3,22591.05,22573.4,22591.05,0,0
BANKNIFTY,20201006,13:35,22588.9,22590.05,22572.8,22575.2,0,0
BANKNIFTY,20201006,13:34,22572.45,22595.9,22567.95,22591.75,0,0
BANKNIFTY,20201006,13:33,22616.05,22620.25,22558.7,22568.5,0,0
BANKNIFTY,20201006,13:32,22617.65,22622.95,22612,22616.65,0,0
BANKNIFTY,20201006,13:31,22626.65,22629.9,22617.15,22619.55,0,0
BANKNIFTY,20201006,13:30,22637.1,22637.2,22623.05,22625.85,0,0
BANKNIFTY,20201006,13:29,22643.15,22643.15,22633.75,22636.2,0,0
BANKNIFTY,20201006,13:28,22646.3,22649.1,22641.8,22642.3,0,0
BANKNIFTY,20201006,13:27,22645.6,22650.05,22641.5,22644.3,0,0
BANKNIFTY,20201006,13:26,22639.55,22651.45,22639.55,22645.85,0,0
BANKNIFTY,20201006,13:25,22627.25,22640.85,22624.45,22639.55,0,0
BANKNIFTY,20201006,13:24,22632.35,22634.15,22624.65,22627.15,0,0
BANKNIFTY,20201006,13:23,22631.2,22636.75,22631.2,22632.35,0,0
BANKNIFTY,20201006,13:22,22622.2,22634.3,22618.55,22632.55,0,0
BANKNIFTY,20201006,13:21,22613.55,22622.05,22612.5,22621.1,0,0
BANKNIFTY,20201006,13:20,22622.05,22625.55,22611.2,22614.2,0,0
BANKNIFTY,20201006,13:19,22625.45,22627.9,22621.1,22622.4,0,0
BANKNIFTY,20201006,13:18,22628.9,22629.8,22624.9,22625.4,0,0
BANKNIFTY,20201006,13:17,22631.95,22632.55,22622.15,22628.95,0,0
BANKNIFTY,20201006,13:16,22635.15,22635.7,22619.75,22631.8,0,0
BANKNIFTY,20201006,13:15,22634.35,22637.2,22628.15,22635.55,0,0
BANKNIFTY,20201006,13:14,22643.6,22643.6,22631,22634.2,0,0
BANKNIFTY,20201006,13:13,22637.45,22644.75,22636.2,22643.35,0,0
BANKNIFTY,20201006,13:12,22645.4,22646.6,22640.25,22640.25,0,0
BANKNIFTY,20201006,13:11,22636.8,22650.85,22636.4,22648.4,0,0
BANKNIFTY,20201006,13:10,22635.2,22638,22627.5,22636.35,0,0
BANKNIFTY,20201006,13:09,22647.8,22651.7,22634.6,22634.6,0,0
BANKNIFTY,20201006,13:08,22650.8,22651.25,22642.05,22646.95,0,0
BANKNIFTY,20201006,13:07,22645.6,22652.8,22644.5,22648.85,0,0
BANKNIFTY,20201006,13:06,22647.4,22652.7,22641.6,22645.05,0,0
BANKNIFTY,20201006,13:05,22651.8,22678.65,22649.65,22649.65,0,0
BANKNIFTY,20201006,13:04,22617.35,22652.6,22615.85,22650.55,0,0
BANKNIFTY,20201006,13:03,22621.9,22625.9,22615.6,22619.15,0,0
BANKNIFTY,20201006,13:02,22607.9,22623,22607.4,22621.8,0,0
BANKNIFTY,20201006,13:01,22602.9,22613.7,22598.6,22609.45,0,0
BANKNIFTY,20201006,13:00,22622.35,22622.35,22601.05,22601.75,0,0
BANKNIFTY,20201006,12:59,22620.45,22628.55,22614.2,22619.6,0,0
BANKNIFTY,20201006,12:58,22632.8,22634.75,22612.7,22619.8,0,0
BANKNIFTY,20201006,12:57,22631.05,22635.4,22627.55,22632.3,0,0
BANKNIFTY,20201006,12:56,22631.15,22640.05,22624.25,22633.6,0,0
BANKNIFTY,20201006,12:55,22625.1,22631.25,22621.25,22630.95,0,0
BANKNIFTY,20201006,12:54,22627.3,22630.4,22621.1,22626.85,0,0
BANKNIFTY,20201006,12:53,22631.7,22635.65,22619.25,22625.8,0,0
BANKNIFTY,20201006,12:52,22630.45,22635.2,22625,22632.15,0,0
BANKNIFTY,20201006,12:51,22613.55,22634.1,22610.55,22630.35,0,0
BANKNIFTY,20201006,12:50,22620.65,22623.7,22612.7,22616,0,0
BANKNIFTY,20201006,12:49,22607.7,22623.25,22607.4,22619.5,0,0
BANKNIFTY,20201006,12:48,22622.4,22628.1,22592,22607.5,0,0
BANKNIFTY,20201006,12:47,22626.7,22629.55,22615.05,22621.45,0,0
BANKNIFTY,20201006,12:46,22616.1,22633.85,22616.1,22627,0,0
BANKNIFTY,20201006,12:45,22651.5,22651.6,22611.45,22612.1,0,0
BANKNIFTY,20201006,12:44,22640.5,22652.5,22639.15,22652.5,0,0
BANKNIFTY,20201006,12:43,22669.1,22669.1,22622.45,22638,0,0
BANKNIFTY,20201006,12:42,22675,22677,22656.3,22670.15,0,0
BANKNIFTY,20201006,12:41,22695.05,22695.05,22658.3,22671.1,0,0
BANKNIFTY,20201006,12:40,22700.35,22700.7,22689.25,22694.5,0,0
BANKNIFTY,20201006,12:39,22703.3,22705.4,22696.6,22699.2,0,0
BANKNIFTY,20201006,12:38,22687,22705.6,22686.7,22703.85,0,0
BANKNIFTY,20201006,12:37,22683.6,22687.6,22680.5,22687.6,0,0
BANKNIFTY,20201006,12:36,22685.2,22687.15,22679.5,22683.8,0,0
BANKNIFTY,20201006,12:35,22692.7,22692.9,22683,22684,0,0
BANKNIFTY,20201006,12:34,22695.85,22700.8,22690.2,22692.2,0,0
BANKNIFTY,20201006,12:33,22704.3,22707.4,22695,22695,0,0
BANKNIFTY,20201006,12:32,22697.85,22704.1,22697.85,22700.85,0,0
BANKNIFTY,20201006,12:31,22701.4,22707.55,22696.55,22697.55,0,0
BANKNIFTY,20201006,12:30,22707,22707.65,22694.65,22702.05,0,0
BANKNIFTY,20201006,12:29,22694.45,22707.8,22694.45,22707.45,0,0
BANKNIFTY,20201006,12:28,22711.4,22712.5,22694.15,22697.65,0,0
BANKNIFTY,20201006,12:27,22701.4,22714.1,22699.75,22713.6,0,0
BANKNIFTY,20201006,12:26,22707.75,22715.45,22700.3,22700.3,0,0
BANKNIFTY,20201006,12:25,22704.35,22711.35,22701.35,22707.15,0,0
BANKNIFTY,20201006,12:24,22713.2,22714.45,22702.2,22703.65,0,0
BANKNIFTY,20201006,12:23,22704.55,22716.3,22703.95,22712.25,0,0
BANKNIFTY,20201006,12:22,22715.5,22716.1,22701.15,22705.25,0,0
BANKNIFTY,20201006,12:21,22671.05,22723.95,22671.05,22715.95,0,0
BANKNIFTY,20201006,12:20,22678.4,22680.1,22668.15,22674.25,0,0
BANKNIFTY,20201006,12:19,22676.9,22678.55,22671.1,22675.4,0,0
BANKNIFTY,20201006,12:18,22676,22678.85,22674.15,22678.35,0,0
BANKNIFTY,20201006,12:17,22672.35,22678.65,22671.5,22676.3,0,0
BANKNIFTY,20201006,12:16,22673.7,22677.9,22669.75,22672.55,0,0
BANKNIFTY,20201006,12:15,22683.05,22683.05,22666.65,22674.75,0,0
BANKNIFTY,20201006,12:14,22677.2,22687.3,22677.2,22682.15,0,0
BANKNIFTY,20201006,12:13,22670.45,22680.65,22666.35,22680.65,0,0
BANKNIFTY,20201006,12:12,22659.45,22670.9,22640.9,22670.9,0,0
BANKNIFTY,20201006,12:11,22671.1,22672.95,22659.1,22659.1,0,0
BANKNIFTY,20201006,12:10,22656,22671.9,22652.2,22670.95,0,0
BANKNIFTY,20201006,12:09,22660.3,22661.2,22653.35,22654.05,0,0
BANKNIFTY,20201006,12:08,22667.4,22667.4,22657.15,22659.8,0,0
BANKNIFTY,20201006,12:07,22658.5,22671.95,22657.9,22665.15,0,0
BANKNIFTY,20201006,12:06,22670.5,22671.2,22657.15,22657.75,0,0
BANKNIFTY,20201006,12:05,22672.15,22675.7,22668.5,22669.85,0,0
BANKNIFTY,20201006,12:04,22675.9,22678.35,22666.75,22668.6,0,0
BANKNIFTY,20201006,12:03,22678.55,22681.2,22675.6,22676.25,0,0
BANKNIFTY,20201006,12:02,22683.95,22685.65,22670.6,22678.35,0,0
BANKNIFTY,20201006,12:01,22690.9,22694.55,22681.75,22681.85,0,0
BANKNIFTY,20201006,12:00,22674.7,22690.4,22672.05,22688.05,0,0
BANKNIFTY,20201006,11:59,22670.8,22676.3,22668.8,22671.65,0,0
BANKNIFTY,20201006,11:58,22672.4,22675,22666.25,22671.65,0,0
BANKNIFTY,20201006,11:57,22666.2,22670.95,22657.95,22670.95,0,0
BANKNIFTY,20201006,11:56,22668.3,22670.25,22664.25,22668,0,0
BANKNIFTY,20201006,11:55,22682.3,22684.7,22664.95,22667.25,0,0
BANKNIFTY,20201006,11:54,22672.6,22684.7,22672.6,22682.05,0,0
BANKNIFTY,20201006,11:53,22675.6,22677.3,22670.15,22674.85,0,0
BANKNIFTY,20201006,11:52,22668.05,22677.3,22667.4,22673.95,0,0
BANKNIFTY,20201006,11:51,22658.15,22669,22656.05,22668.95,0,0
BANKNIFTY,20201006,11:50,22647.95,22659.85,22645.65,22659.85,0,0
BANKNIFTY,20201006,11:49,22650.5,22650.5,22643.3,22645.95,0,0
BANKNIFTY,20201006,11:48,22655.2,22656.9,22646.85,22649.5,0,0
BANKNIFTY,20201006,11:47,22669.5,22669.7,22655.15,22655.85,0,0
BANKNIFTY,20201006,11:46,22662.35,22671.2,22662.35,22668.1,0,0
BANKNIFTY,20201006,11:45,22656.1,22666.9,22653.8,22662.15,0,0
BANKNIFTY,20201006,11:44,22659.7,22659.7,22641.45,22652.85,0,0
BANKNIFTY,20201006,11:43,22651.8,22660.45,22651.4,22658.7,0,0
BANKNIFTY,20201006,11:42,22658.2,22662.25,22650.2,22650.2,0,0
BANKNIFTY,20201006,11:41,22663.85,22663.85,22651.55,22657.55,0,0
BANKNIFTY,20201006,11:40,22677.25,22685.25,22659.8,22660.6,0,0
BANKNIFTY,20201006,11:39,22680.1,22687.5,22678.1,22680.25,0,0
BANKNIFTY,20201006,11:38,22672.95,22696.1,22672.95,22682,0,0
BANKNIFTY,20201006,11:37,22659.05,22674.8,22657.55,22671.55,0,0
BANKNIFTY,20201006,11:36,22654.85,22661.4,22652.7,22656.6,0,0
BANKNIFTY,20201006,11:35,22658.95,22670.15,22652.2,22655.35,0,0
BANKNIFTY,20201006,11:34,22655,22660.35,22652.05,22657.3,0,0
BANKNIFTY,20201006,11:33,22645.1,22662.1,22645.1,22655.1,0,0
BANKNIFTY,20201006,11:32,22638.45,22649,22637.35,22646.8,0,0
BANKNIFTY,20201006,11:31,22645.15,22646.5,22638.95,22639.3,0,0
BANKNIFTY,20201006,11:30,22639.7,22647.7,22631.35,22644.6,0,0
BANKNIFTY,20201006,11:29,22635.5,22639.9,22632.65,22636.1,0,0
BANKNIFTY,20201006,11:28,22642.7,22648.4,22631.95,22633.75,0,0
BANKNIFTY,20201006,11:27,22618.1,22652.35,22618.1,22641.3,0,0
BANKNIFTY,20201006,11:26,22621.85,22625.8,22610.9,22622.4,0,0
BANKNIFTY,20201006,11:25,22611,22625.65,22611,22619.85,0,0
BANKNIFTY,20201006,11:24,22629.25,22630,22614.45,22614.45,0,0
BANKNIFTY,20201006,11:23,22640.6,22640.8,22625.7,22625.7,0,0
BANKNIFTY,20201006,11:22,22646.1,22648.5,22640.45,22640.45,0,0
BANKNIFTY,20201006,11:21,22645.45,22652.95,22642.7,22647.2,0,0
BANKNIFTY,20201006,11:20,22640,22657.9,22639.65,22644,0,0
BANKNIFTY,20201006,11:19,22635.3,22637.45,22630.6,22637.45,0,0
BANKNIFTY,20201006,11:18,22627.25,22635.95,22625.1,22635.85,0,0
BANKNIFTY,20201006,11:17,22642,22642,22626.8,22627.7,0,0
BANKNIFTY,20201006,11:16,22646.65,22646.75,22638.05,22640.5,0,0
BANKNIFTY,20201006,11:15,22642.3,22656.05,22642.3,22646.75,0,0
BANKNIFTY,20201006,11:14,22641.75,22644.7,22634.35,22644.4,0,0
BANKNIFTY,20201006,11:13,22635.95,22654.55,22631.45,22643.05,0,0
BANKNIFTY,20201006,11:12,22626.3,22635.25,22623.75,22635.25,0,0
BANKNIFTY,20201006,11:11,22635.2,22644.35,22624.95,22624.95,0,0
BANKNIFTY,20201006,11:10,22623.55,22635.85,22623.45,22635.3,0,0
BANKNIFTY,20201006,11:09,22632.4,22634.75,22620.95,22622.1,0,0
BANKNIFTY,20201006,11:08,22632.65,22634.55,22629.45,22631.55,0,0
BANKNIFTY,20201006,11:07,22619,22630.95,22618.15,22630.6,0,0
BANKNIFTY,20201006,11:06,22620.55,22633.6,22617.75,22620.2,0,0
BANKNIFTY,20201006,11:05,22607.85,22622.3,22607.7,22620.15,0,0
BANKNIFTY,20201006,11:04,22609.3,22614.45,22606.3,22609.4,0,0
BANKNIFTY,20201006,11:03,22619.35,22621.05,22608.8,22608.8,0,0
BANKNIFTY,20201006,11:02,22607.05,22618.15,22603.95,22618.15,0,0
BANKNIFTY,20201006,11:01,22610.4,22613.5,22593.95,22605.2,0,0
BANKNIFTY,20201006,11:00,22623.9,22627.2,22610.75,22612.8,0,0
BANKNIFTY,20201006,10:59,22615.5,22626.2,22608.15,22623.65,0,0
BANKNIFTY,20201006,10:58,22599.6,22624.55,22599.45,22613.9,0,0
BANKNIFTY,20201006,10:57,22596.9,22608.5,22594.05,22600.85,0,0
BANKNIFTY,20201006,10:56,22593.1,22597.05,22582.9,22596.8,0,0
BANKNIFTY,20201006,10:55,22604.7,22604.7,22589.6,22590.65,0,0
BANKNIFTY,20201006,10:54,22591.75,22608.8,22591.3,22605.75,0,0
BANKNIFTY,20201006,10:53,22608.8,22611.1,22587.55,22595,0,0
BANKNIFTY,20201006,10:52,22606.2,22616.4,22603.35,22609.25,0,0
BANKNIFTY,20201006,10:51,22636.6,22639.1,22602.75,22604.9,0,0
BANKNIFTY,20201006,10:50,22649.35,22659.75,22624.95,22629,0,0
BANKNIFTY,20201006,10:49,22643.6,22649.8,22642.8,22648.95,0,0
BANKNIFTY,20201006,10:48,22643.2,22652.2,22641.4,22644.75,0,0
BANKNIFTY,20201006,10:47,22654.3,22654.3,22643.7,22647.2,0,0
BANKNIFTY,20201006,10:46,22658.45,22663.7,22648.1,22651.65,0,0
BANKNIFTY,20201006,10:45,22633.9,22678.2,22632.15,22658.4,0,0
BANKNIFTY,20201006,10:44,22622,22649.2,22619.95,22634.85,0,0
BANKNIFTY,20201006,10:43,22613.85,22624.85,22613,22622.3,0,0
BANKNIFTY,20201006,10:42,22609.65,22612.95,22601.6,22611.6,0,0
BANKNIFTY,20201006,10:41,22601.95,22610.3,22598.8,22609.6,0,0
BANKNIFTY,20201006,10:40,22602.1,22602.85,22597.1,22601.7,0,0
BANKNIFTY,20201006,10:39,22595.6,22605.9,22593.3,22601.2,0,0
BANKNIFTY,20201006,10:38,22592.2,22596.2,22590.8,22595.35,0,0
BANKNIFTY,20201006,10:37,22593.45,22598.05,22590.2,22590.9,0,0
BANKNIFTY,20201006,10:36,22593.35,22594.8,22587.5,22594.2,0,0
BANKNIFTY,20201006,10:35,22586.8,22599.3,22586.2,22593.35,0,0
BANKNIFTY,20201006,10:34,22589.4,22600.25,22586.4,22586.4,0,0
BANKNIFTY,20201006,10:33,22608.65,22610.8,22587.1,22587.15,0,0
BANKNIFTY,20201006,10:32,22600.4,22611.45,22600.4,22609.15,0,0
BANKNIFTY,20201006,10:31,22597.3,22606.65,22596.55,22601.15,0,0
BANKNIFTY,20201006,10:30,22615.7,22618.55,22596.2,22596.95,0,0
BANKNIFTY,20201006,10:29,22609.4,22620.4,22607.05,22615.6,0,0
BANKNIFTY,20201006,10:28,22605.95,22618.25,22605.95,22609.5,0,0
BANKNIFTY,20201006,10:27,22609,22609,22600.55,22605.8,0,0
BANKNIFTY,20201006,10:26,22610.55,22612.85,22605.7,22606.75,0,0
BANKNIFTY,20201006,10:25,22618.75,22625.85,22609.85,22610.6,0,0
BANKNIFTY,20201006,10:24,22597.4,22626.25,22597.4,22616.05,0,0
BANKNIFTY,20201006,10:23,22591,22597.7,22588.8,22596.65,0,0
BANKNIFTY,20201006,10:22,22587.5,22595.8,22585.05,22588.75,0,0
BANKNIFTY,20201006,10:21,22572.65,22592.55,22570.05,22587,0,0
BANKNIFTY,20201006,10:20,22579.5,22579.5,22554.95,22572.25,0,0
BANKNIFTY,20201006,10:19,22592.15,22592.5,22575.3,22579.1,0,0
BANKNIFTY,20201006,10:18,22603.4,22605.6,22591.55,22592.6,0,0
BANKNIFTY,20201006,10:17,22596.65,22606.95,22590.9,22602.8,0,0
BANKNIFTY,20201006,10:16,22617.5,22624.85,22598.55,22598.55,0,0
BANKNIFTY,20201006,10:15,22631.15,22639.8,22612.55,22618.6,0,0
BANKNIFTY,20201006,10:14,22636.05,22640.7,22629.1,22630.7,0,0
BANKNIFTY,20201006,10:13,22624.45,22637.95,22624.35,22635.55,0,0
BANKNIFTY,20201006,10:12,22625.35,22628.1,22620,22625.65,0,0
BANKNIFTY,20201006,10:11,22636.05,22640.8,22628.55,22631.45,0,0
BANKNIFTY,20201006,10:10,22606.1,22646.2,22601.75,22637.95,0,0
BANKNIFTY,20201006,10:09,22598.95,22605.25,22598.05,22605.25,0,0
BANKNIFTY,20201006,10:08,22592.15,22600.2,22586,22598.55,0,0
BANKNIFTY,20201006,10:07,22581.2,22593.45,22581.2,22593.45,0,0
BANKNIFTY,20201006,10:06,22583.25,22584.2,22579.15,22579.6,0,0
BANKNIFTY,20201006,10:05,22566.8,22581.9,22566.15,22581.9,0,0
BANKNIFTY,20201006,10:04,22596.35,22598.75,22565.9,22567.4,0,0
BANKNIFTY,20201006,10:03,22605.65,22612.25,22594.25,22595.5,0,0
BANKNIFTY,20201006,10:02,22602.7,22611.75,22600.75,22607.2,0,0
BANKNIFTY,20201006,10:01,22593.6,22605.4,22590.1,22601.1,0,0
BANKNIFTY,20201006,10:00,22587.35,22598.85,22583.25,22593.8,0,0
BANKNIFTY,20201006,09:59,22580.4,22597.75,22577.4,22585.8,0,0
BANKNIFTY,20201006,09:58,22578.75,22587.25,22568.25,22580.7,0,0
BANKNIFTY,20201006,09:57,22592.05,22595.75,22577.95,22579.7,0,0
BANKNIFTY,20201006,09:56,22586.45,22609.05,22584.6,22596.25,0,0
BANKNIFTY,20201006,09:55,22579.7,22596.75,22579.7,22583.25,0,0
BANKNIFTY,20201006,09:54,22569.55,22583.65,22569.55,22581.7,0,0
BANKNIFTY,20201006,09:53,22563.25,22575.65,22557.9,22570.1,0,0
BANKNIFTY,20201006,09:52,22531.1,22565.1,22531.1,22565.1,0,0
BANKNIFTY,20201006,09:51,22555.65,22562.25,22528.25,22531.8,0,0
BANKNIFTY,20201006,09:50,22555.2,22564.3,22544.35,22555.65,0,0
BANKNIFTY,20201006,09:49,22546.6,22559.65,22541.25,22556.35,0,0
BANKNIFTY,20201006,09:48,22600.8,22600.8,22524.6,22547.2,0,0
BANKNIFTY,20201006,09:47,22623.55,22624,22600.05,22600.2,0,0
BANKNIFTY,20201006,09:46,22600.15,22628.05,22596.65,22624.35,0,0
BANKNIFTY,20201006,09:45,22589.85,22599.85,22588.3,22594.55,0,0
BANKNIFTY,20201006,09:44,22593.4,22593.4,22584.35,22590.45,0,0
BANKNIFTY,20201006,09:43,22573.05,22599.85,22572.75,22596.25,0,0
BANKNIFTY,20201006,09:42,22545.1,22576.6,22543.15,22571.2,0,0
BANKNIFTY,20201006,09:41,22562.2,22562.45,22541.7,22544.7,0,0
BANKNIFTY,20201006,09:40,22565.1,22565.45,22552,22560.85,0,0
BANKNIFTY,20201006,09:39,22558.35,22565.3,22556.25,22562.65,0,0
BANKNIFTY,20201006,09:38,22578.5,22578.5,22538.4,22556.85,0,0
BANKNIFTY,20201006,09:37,22593.5,22596.35,22568.5,22580.05,0,0
BANKNIFTY,20201006,09:36,22595.5,22601.9,22587.7,22591.4,0,0
BANKNIFTY,20201006,09:35,22573,22600.2,22567.25,22597.75,0,0
BANKNIFTY,20201006,09:34,22589,22592.45,22566.5,22573.15,0,0
BANKNIFTY,20201006,09:33,22598.2,22609.8,22584.1,22584.4,0,0
BANKNIFTY,20201006,09:32,22604.65,22608.35,22585.4,22597.4,0,0
BANKNIFTY,20201006,09:31,22592.45,22610.35,22585.75,22603.7,0,0
BANKNIFTY,20201006,09:30,22622.2,22643.2,22584.9,22590.65,0,0
BANKNIFTY,20201006,09:29,22640.3,22640.55,22615.6,22621.85,0,0
BANKNIFTY,20201006,09:28,22628.5,22655.3,22627.95,22641.7,0,0
BANKNIFTY,20201006,09:27,22636.95,22636.95,22616.4,22626.35,0,0
BANKNIFTY,20201006,09:26,22614.85,22641.6,22611.6,22636.4,0,0
BANKNIFTY,20201006,09:25,22641.35,22641.35,22596.9,22618.9,0,0
BANKNIFTY,20201006,09:24,22693.5,22715.3,22633.45,22643.2,0,0
BANKNIFTY,20201006,09:23,22690.95,22708.25,22690.95,22695.95,0,0
BANKNIFTY,20201006,09:22,22689.5,22712.75,22665.2,22690.75,0,0
BANKNIFTY,20201006,09:21,22743.4,22743.4,22668.7,22687.4,0,0
BANKNIFTY,20201006,09:20,22704.15,22744,22703.45,22740.15,0,0
BANKNIFTY,20201006,09:19,22754.35,22754.35,22693.1,22693.1,0,0
BANKNIFTY,20201006,09:18,22776.5,22781.1,22747.9,22757.75,0,0
BANKNIFTY,20201006,09:17,22741.3,22772.25,22741.3,22770.8,0,0
BANKNIFTY,20201006,09:16,22780.6,22783.4,22737.65,22744.35,0,0
BANKNIFTY,20201006,09:15,22673.05,22785.3,22671,22776.55,0,0
BANKNIFTY,20201005,15:29,22369.7,22379.65,22364.15,22370.6,0,0
BANKNIFTY,20201005,15:28,22368.45,22374.2,22362.4,22367.95,0,0
BANKNIFTY,20201005,15:27,22377.7,22381.5,22365.2,22367.05,0,0
BANKNIFTY,20201005,15:26,22381,22381,22376,22379.7,0,0
BANKNIFTY,20201005,15:25,22390.05,22391.3,22377.1,22380.5,0,0
BANKNIFTY,20201005,15:24,22378,22394.35,22375.8,22389,0,0
BANKNIFTY,20201005,15:23,22380.6,22387.8,22374.75,22377.85,0,0
BANKNIFTY,20201005,15:22,22357.9,22381.3,22357.9,22380.75,0,0
BANKNIFTY,20201005,15:21,22363.2,22384.95,22359.25,22359.25,0,0
BANKNIFTY,20201005,15:20,22372.6,22377.05,22354.3,22366.15,0,0
BANKNIFTY,20201005,15:19,22373.1,22379.4,22368.6,22371.4,0,0
BANKNIFTY,20201005,15:18,22375.85,22379.45,22370.8,22373.5,0,0
BANKNIFTY,20201005,15:17,22385.3,22391.1,22373.25,22375.45,0,0
BANKNIFTY,20201005,15:16,22386.25,22388.8,22371.85,22385.05,0,0
BANKNIFTY,20201005,15:15,22373.2,22390.95,22373.2,22385.75,0,0
BANKNIFTY,20201005,15:14,22372.25,22375.85,22366.75,22374.2,0,0
BANKNIFTY,20201005,15:13,22368.35,22376.75,22359.75,22373.8,0,0
BANKNIFTY,20201005,15:12,22374.8,22385.45,22363.1,22367.8,0,0
BANKNIFTY,20201005,15:11,22353.7,22376.8,22352.5,22372,0,0
BANKNIFTY,20201005,15:10,22370.1,22374.95,22352.4,22352.4,0,0
BANKNIFTY,20201005,15:09,22371.55,22382.8,22367.8,22367.8,0,0
BANKNIFTY,20201005,15:08,22381.95,22385.8,22370.8,22371.75,0,0
BANKNIFTY,20201005,15:07,22375.7,22384.65,22373.45,22383.3,0,0
BANKNIFTY,20201005,15:06,22380.05,22396.55,22372.35,22374.05,0,0
BANKNIFTY,20201005,15:05,22366.6,22406.15,22366.6,22379.9,0,0
BANKNIFTY,20201005,15:04,22373.75,22373.75,22358.1,22367.15,0,0
BANKNIFTY,20201005,15:03,22358.75,22378.25,22349.75,22374.6,0,0
BANKNIFTY,20201005,15:02,22342.65,22369.35,22338.9,22359.3,0,0
BANKNIFTY,20201005,15:01,22368.1,22369.65,22340.95,22342.4,0,0
BANKNIFTY,20201005,15:00,22384.4,22385.25,22359.75,22369.25,0,0
BANKNIFTY,20201005,14:59,22364.75,22391.6,22362.8,22384.8,0,0
BANKNIFTY,20201005,14:58,22398.15,22400.4,22365.8,22367.45,0,0
BANKNIFTY,20201005,14:57,22416.95,22417.25,22397.65,22397.65,0,0
BANKNIFTY,20201005,14:56,22422.15,22425.45,22410.35,22416.1,0,0
BANKNIFTY,20201005,14:55,22413.5,22431.25,22408.85,22422.2,0,0
BANKNIFTY,20201005,14:54,22409.6,22420.45,22405.05,22416.65,0,0
BANKNIFTY,20201005,14:53,22386.35,22419.3,22381.5,22405.2,0,0
BANKNIFTY,20201005,14:52,22411.45,22413.55,22380.85,22386.9,0,0
BANKNIFTY,20201005,14:51,22413.1,22432.7,22411.2,22414.15,0,0
BANKNIFTY,20201005,14:50,22423.45,22423.45,22411.1,22414.6,0,0
BANKNIFTY,20201005,14:49,22437.75,22437.75,22421.7,22423.9,0,0
BANKNIFTY,20201005,14:48,22432.3,22439.75,22430.1,22436.75,0,0
BANKNIFTY,20201005,14:47,22447.85,22450.85,22429.75,22431.05,0,0
BANKNIFTY,20201005,14:46,22417.95,22456.8,22416.05,22446.25,0,0
BANKNIFTY,20201005,14:45,22429.85,22430.8,22410.05,22419.1,0,0
BANKNIFTY,20201005,14:44,22432.25,22446.25,22427.6,22428.35,0,0
BANKNIFTY,20201005,14:43,22431.55,22435.65,22426.95,22430.45,0,0
BANKNIFTY,20201005,14:42,22429.35,22433.6,22423.75,22427.6,0,0
BANKNIFTY,20201005,14:41,22432.3,22435.85,22426.1,22430.25,0,0
BANKNIFTY,20201005,14:40,22446,22463.5,22432.95,22433.7,0,0
BANKNIFTY,20201005,14:39,22421.35,22444.35,22421.35,22444.35,0,0
BANKNIFTY,20201005,14:38,22432.7,22435.75,22418.1,22422.95,0,0
BANKNIFTY,20201005,14:37,22418.75,22433.65,22417.55,22432.35,0,0
BANKNIFTY,20201005,14:36,22438.65,22438.65,22417.6,22419.7,0,0
BANKNIFTY,20201005,14:35,22438.15,22447.6,22435.05,22440.35,0,0
BANKNIFTY,20201005,14:34,22439.8,22443.05,22427.55,22439.15,0,0
BANKNIFTY,20201005,14:33,22426.6,22442.3,22421.9,22434.85,0,0
BANKNIFTY,20201005,14:32,22425.45,22432.55,22421.85,22424.5,0,0
BANKNIFTY,20201005,14:31,22431.05,22433.9,22418.85,22427.45,0,0
BANKNIFTY,20201005,14:30,22456.25,22458.5,22428.2,22431.25,0,0
BANKNIFTY,20201005,14:29,22472.15,22474.5,22451.65,22457.5,0,0
BANKNIFTY,20201005,14:28,22448.5,22498.7,22442.1,22471.85,0,0
BANKNIFTY,20201005,14:27,22383.7,22460.4,22380.45,22450.1,0,0
BANKNIFTY,20201005,14:26,22388,22391,22382.15,22383.15,0,0
BANKNIFTY,20201005,14:25,22405,22407.2,22379.35,22385.85,0,0
BANKNIFTY,20201005,14:24,22398.55,22407.25,22397.85,22402.05,0,0
BANKNIFTY,20201005,14:23,22413.8,22414.2,22397.55,22398.3,0,0
BANKNIFTY,20201005,14:22,22400.9,22415.4,22400.9,22413.05,0,0
BANKNIFTY,20201005,14:21,22399.8,22411.25,22390.7,22399.3,0,0
BANKNIFTY,20201005,14:20,22397.8,22399.55,22363.6,22399.5,0,0
BANKNIFTY,20201005,14:19,22408.25,22423.15,22395,22396.75,0,0
BANKNIFTY,20201005,14:18,22415.1,22418.7,22402.9,22406.7,0,0
BANKNIFTY,20201005,14:17,22411.45,22421.75,22409.45,22416.35,0,0
BANKNIFTY,20201005,14:16,22433.7,22436.9,22396.2,22408.35,0,0
BANKNIFTY,20201005,14:15,22461.6,22481.05,22434.55,22434.55,0,0
BANKNIFTY,20201005,14:14,22447.2,22463.55,22443.05,22458.3,0,0
BANKNIFTY,20201005,14:13,22452.15,22454.1,22441.9,22446.85,0,0
BANKNIFTY,20201005,14:12,22472.25,22473.15,22448,22450.95,0,0
BANKNIFTY,20201005,14:11,22475.05,22481,22468.8,22471.75,0,0
BANKNIFTY,20201005,14:10,22478.8,22484.7,22477.2,22477.5,0,0
BANKNIFTY,20201005,14:09,22491.5,22492.2,22473.3,22478.55,0,0
BANKNIFTY,20201005,14:08,22486.05,22506.45,22482.1,22493.45,0,0
BANKNIFTY,20201005,14:07,22461.3,22498.65,22459.8,22481.3,0,0
BANKNIFTY,20201005,14:06,22432.95,22442.15,22426.6,22441.15,0,0
BANKNIFTY,20201005,14:05,22433.25,22437.85,22431.05,22433.15,0,0
BANKNIFTY,20201005,14:04,22424.6,22441.4,22423.65,22436.15,0,0
BANKNIFTY,20201005,14:03,22437.9,22439.5,22418.95,22423.6,0,0
BANKNIFTY,20201005,14:02,22436,22445.6,22433.75,22438.7,0,0
BANKNIFTY,20201005,14:01,22458.65,22458.65,22434.25,22435.8,0,0
BANKNIFTY,20201005,14:00,22412.25,22461.8,22412.25,22461.8,0,0
BANKNIFTY,20201005,13:59,22388.55,22413.35,22387.55,22411.3,0,0
BANKNIFTY,20201005,13:58,22379.3,22388.8,22377.45,22385.7,0,0
BANKNIFTY,20201005,13:57,22381.3,22390.25,22373.5,22376.4,0,0
BANKNIFTY,20201005,13:56,22377,22388.85,22359.15,22384.1,0,0
BANKNIFTY,20201005,13:55,22417.1,22421.3,22374.5,22374.5,0,0
BANKNIFTY,20201005,13:54,22431.1,22431.1,22405.4,22415.9,0,0
BANKNIFTY,20201005,13:53,22438.9,22439.95,22421.45,22425.65,0,0
BANKNIFTY,20201005,13:52,22446.7,22447.85,22434.3,22438.95,0,0
BANKNIFTY,20201005,13:51,22452.55,22456.5,22442.95,22446.45,0,0
BANKNIFTY,20201005,13:50,22464.9,22471.15,22453.7,22456.3,0,0
BANKNIFTY,20201005,13:49,22448.4,22482.5,22448.4,22468.45,0,0
BANKNIFTY,20201005,13:48,22458.8,22462.35,22447.6,22447.6,0,0
BANKNIFTY,20201005,13:47,22443.35,22459.45,22443.35,22458.45,0,0
BANKNIFTY,20201005,13:46,22447.05,22452.45,22440.9,22443.35,0,0
BANKNIFTY,20201005,13:45,22413,22461.5,22413,22451.85,0,0
BANKNIFTY,20201005,13:44,22423.05,22425.65,22411.4,22414.8,0,0
BANKNIFTY,20201005,13:43,22433.3,22436.7,22420.2,22425.6,0,0
BANKNIFTY,20201005,13:42,22422.3,22435.35,22413.15,22433.45,0,0
BANKNIFTY,20201005,13:41,22411.8,22438.9,22411.8,22425.2,0,0
BANKNIFTY,20201005,13:40,22350.15,22415.95,22348.95,22407,0,0
BANKNIFTY,20201005,13:39,22353.8,22362.8,22341.2,22350.05,0,0
BANKNIFTY,20201005,13:38,22332.75,22353.65,22321.8,22353.05,0,0
BANKNIFTY,20201005,13:37,22356.25,22357.5,22332.4,22332.4,0,0
BANKNIFTY,20201005,13:36,22332.3,22364.4,22330.8,22353.55,0,0
BANKNIFTY,20201005,13:35,22345.25,22346.3,22317.45,22330.8,0,0
BANKNIFTY,20201005,13:34,22355.45,22359.7,22344.45,22345.2,0,0
BANKNIFTY,20201005,13:33,22338.5,22372.4,22337.6,22358.7,0,0
BANKNIFTY,20201005,13:32,22324.55,22337.55,22312.2,22335.5,0,0
BANKNIFTY,20201005,13:31,22265.4,22331.85,22265.4,22325.6,0,0
BANKNIFTY,20201005,13:30,22288.25,22288.25,22260.45,22264.85,0,0
BANKNIFTY,20201005,13:29,22303.6,22303.6,22288.4,22290.8,0,0
BANKNIFTY,20201005,13:28,22254.8,22297.1,22248.85,22297.1,0,0
BANKNIFTY,20201005,13:27,22276.8,22277.7,22251,22258.3,0,0
BANKNIFTY,20201005,13:26,22313.55,22317.9,22263.5,22266.1,0,0
BANKNIFTY,20201005,13:25,22310.65,22322.35,22303.4,22314.15,0,0
BANKNIFTY,20201005,13:24,22317.2,22324.65,22290.15,22307.35,0,0
BANKNIFTY,20201005,13:23,22356.9,22362.25,22310.2,22319.1,0,0
BANKNIFTY,20201005,13:22,22347.9,22361.75,22344.7,22357.05,0,0
BANKNIFTY,20201005,13:21,22357.45,22365.35,22335.75,22344.6,0,0
BANKNIFTY,20201005,13:20,22401.35,22401.9,22340.6,22355.75,0,0
BANKNIFTY,20201005,13:19,22429.3,22439.95,22400.65,22400.65,0,0
BANKNIFTY,20201005,13:18,22418.05,22430.25,22416.8,22429,0,0
BANKNIFTY,20201005,13:17,22423,22436.95,22415.1,22415.1,0,0
BANKNIFTY,20201005,13:16,22433.45,22433.45,22417.7,22424.35,0,0
BANKNIFTY,20201005,13:15,22409.05,22432.35,22406.9,22432.2,0,0
BANKNIFTY,20201005,13:14,22394.25,22406.9,22382.8,22404.85,0,0
BANKNIFTY,20201005,13:13,22415.55,22415.55,22381.2,22395.3,0,0
BANKNIFTY,20201005,13:12,22459.55,22462.5,22407.5,22413.85,0,0
BANKNIFTY,20201005,13:11,22458.25,22463.1,22452.75,22458.8,0,0
BANKNIFTY,20201005,13:10,22460.25,22462.1,22453.75,22458.5,0,0
BANKNIFTY,20201005,13:09,22484.1,22487.95,22458.8,22458.8,0,0
BANKNIFTY,20201005,13:08,22481.25,22491.85,22478.4,22484,0,0
BANKNIFTY,20201005,13:07,22466.35,22485.15,22461.05,22482.6,0,0
BANKNIFTY,20201005,13:06,22450.3,22469.7,22447.85,22465.45,0,0
BANKNIFTY,20201005,13:05,22454.8,22459.7,22442.45,22450,0,0
BANKNIFTY,20201005,13:04,22455.2,22460.35,22444.05,22456,0,0
BANKNIFTY,20201005,13:03,22474.5,22476.85,22450.9,22453.6,0,0
BANKNIFTY,20201005,13:02,22458.45,22478.6,22458.45,22475.7,0,0
BANKNIFTY,20201005,13:01,22455,22465.2,22448.65,22459.45,0,0
BANKNIFTY,20201005,13:00,22477.65,22480.6,22433.9,22458.75,0,0
BANKNIFTY,20201005,12:59,22536.05,22536.6,22452.85,22479.35,0,0
BANKNIFTY,20201005,12:58,22533.55,22548.55,22530.8,22533.8,0,0
BANKNIFTY,20201005,12:57,22553.25,22556.2,22527.6,22533.95,0,0
BANKNIFTY,20201005,12:56,22568.1,22570.9,22547.4,22552.05,0,0
BANKNIFTY,20201005,12:55,22565.95,22574.25,22561.1,22566.4,0,0
BANKNIFTY,20201005,12:54,22567.6,22570.8,22562.35,22565.5,0,0
BANKNIFTY,20201005,12:53,22575.35,22577.4,22561.45,22565.7,0,0
BANKNIFTY,20201005,12:52,22577.15,22582.1,22565.35,22574.85,0,0
BANKNIFTY,20201005,12:51,22559.65,22586.35,22556.15,22577.5,0,0
BANKNIFTY,20201005,12:50,22541.05,22562.1,22537.25,22561,0,0
BANKNIFTY,20201005,12:49,22554.6,22556.6,22539.05,22541.2,0,0
BANKNIFTY,20201005,12:48,22556.85,22559.9,22553.2,22556.05,0,0
BANKNIFTY,20201005,12:47,22560.25,22563.6,22554,22557.95,0,0
BANKNIFTY,20201005,12:46,22549.9,22559.65,22546.2,22557.35,0,0
BANKNIFTY,20201005,12:45,22543.75,22557.5,22536.75,22548.95,0,0
BANKNIFTY,20201005,12:44,22537.6,22545.55,22532.35,22543.15,0,0
BANKNIFTY,20201005,12:43,22544.35,22544.35,22522.5,22535,0,0
BANKNIFTY,20201005,12:42,22553.65,22555.85,22536.35,22543.75,0,0
BANKNIFTY,20201005,12:41,22570.1,22574.3,22553.3,22553.3,0,0
BANKNIFTY,20201005,12:40,22589.25,22592.1,22566.55,22569.15,0,0
BANKNIFTY,20201005,12:39,22585.45,22602.25,22585.45,22589.1,0,0
BANKNIFTY,20201005,12:38,22574.7,22591.55,22571.95,22588.2,0,0
BANKNIFTY,20201005,12:37,22564.55,22578.5,22562.45,22573.45,0,0
BANKNIFTY,20201005,12:36,22567.1,22570.25,22564,22567.9,0,0
BANKNIFTY,20201005,12:35,22564.8,22571.5,22558.85,22566.85,0,0
BANKNIFTY,20201005,12:34,22564.3,22569.45,22559.1,22565.25,0,0
BANKNIFTY,20201005,12:33,22570.2,22571.4,22556.25,22564.25,0,0
BANKNIFTY,20201005,12:32,22564.7,22573.85,22559.75,22569.9,0,0
BANKNIFTY,20201005,12:31,22555.95,22582.45,22553.65,22565.35,0,0
BANKNIFTY,20201005,12:30,22564.85,22569.9,22552.1,22557.55,0,0
BANKNIFTY,20201005,12:29,22564.65,22571.25,22562.1,22562.1,0,0
BANKNIFTY,20201005,12:28,22575.65,22575.65,22552.45,22563.8,0,0
BANKNIFTY,20201005,12:27,22558.15,22573.75,22550.5,22573.75,0,0
BANKNIFTY,20201005,12:26,22548.55,22562.7,22545.75,22558.5,0,0
BANKNIFTY,20201005,12:25,22573.25,22575.55,22545.4,22550.8,0,0
BANKNIFTY,20201005,12:24,22585.75,22586.5,22573.35,22576,0,0
BANKNIFTY,20201005,12:23,22593.95,22595.3,22579.4,22584.1,0,0
BANKNIFTY,20201005,12:22,22600.4,22600.4,22585.9,22594.35,0,0
BANKNIFTY,20201005,12:21,22590.15,22600.8,22586.95,22597.3,0,0
BANKNIFTY,20201005,12:20,22588.3,22595.2,22587.35,22590.5,0,0
BANKNIFTY,20201005,12:19,22595.8,22597.45,22589.75,22593.35,0,0
BANKNIFTY,20201005,12:18,22602.35,22602.35,22586.9,22594.95,0,0
BANKNIFTY,20201005,12:17,22581.45,22609.5,22580,22601.65,0,0
BANKNIFTY,20201005,12:16,22566.85,22582.2,22563.85,22579.65,0,0
BANKNIFTY,20201005,12:15,22575.5,22575.5,22558.7,22565.8,0,0
BANKNIFTY,20201005,12:14,22576.85,22588.5,22571.4,22576,0,0
BANKNIFTY,20201005,12:13,22579.4,22586.3,22575.1,22575.8,0,0
BANKNIFTY,20201005,12:12,22581.15,22584.35,22567.6,22577.7,0,0
BANKNIFTY,20201005,12:11,22591.15,22596.4,22575.25,22578.5,0,0
BANKNIFTY,20201005,12:10,22571.05,22596.3,22570.75,22592.1,0,0
BANKNIFTY,20201005,12:09,22571.1,22571.85,22554.3,22570.05,0,0
BANKNIFTY,20201005,12:08,22570.25,22572.7,22553.4,22572.65,0,0
BANKNIFTY,20201005,12:07,22606.6,22606.7,22566.15,22569.45,0,0
BANKNIFTY,20201005,12:06,22609.45,22613.6,22603.1,22604.35,0,0
BANKNIFTY,20201005,12:05,22603.15,22612,22600.8,22609.9,0,0
BANKNIFTY,20201005,12:04,22599.1,22614,22599.1,22599.8,0,0
BANKNIFTY,20201005,12:03,22622.6,22622.6,22595.85,22602.2,0,0
BANKNIFTY,20201005,12:02,22598.3,22625.8,22597.05,22624.35,0,0
BANKNIFTY,20201005,12:01,22572.45,22599.2,22567,22597.15,0,0
BANKNIFTY,20201005,12:00,22588.65,22589.85,22565.15,22568.35,0,0
BANKNIFTY,20201005,11:59,22564.55,22598,22564.05,22588.1,0,0
BANKNIFTY,20201005,11:58,22545.45,22567.7,22544.6,22563.95,0,0
BANKNIFTY,20201005,11:57,22535.35,22553.65,22535.35,22545.75,0,0
BANKNIFTY,20201005,11:56,22533.85,22539.8,22518.85,22536.4,0,0
BANKNIFTY,20201005,11:55,22510.75,22535.9,22504.25,22535.9,0,0
BANKNIFTY,20201005,11:54,22525.1,22525.1,22509.55,22509.55,0,0
BANKNIFTY,20201005,11:53,22527.3,22546.5,22522.95,22523.3,0,0
BANKNIFTY,20201005,11:52,22502.85,22528.15,22489.15,22528.15,0,0
BANKNIFTY,20201005,11:51,22508.8,22508.8,22481.9,22502.6,0,0
BANKNIFTY,20201005,11:50,22524.5,22528.4,22501.2,22506.85,0,0
BANKNIFTY,20201005,11:49,22524.5,22538.35,22515.65,22527.35,0,0
BANKNIFTY,20201005,11:48,22540.75,22547.2,22515.25,22517.55,0,0
BANKNIFTY,20201005,11:47,22553.15,22553.15,22532.95,22545,0,0
BANKNIFTY,20201005,11:46,22578.6,22578.6,22546.45,22552.95,0,0
BANKNIFTY,20201005,11:45,22597.35,22597.35,22568.9,22577.95,0,0
BANKNIFTY,20201005,11:44,22567.5,22606.1,22566.75,22597.15,0,0
BANKNIFTY,20201005,11:43,22578.65,22584.35,22563.85,22565.85,0,0
BANKNIFTY,20201005,11:42,22556.65,22588.3,22553,22578.15,0,0
BANKNIFTY,20201005,11:41,22562.85,22562.85,22537.05,22554.6,0,0
BANKNIFTY,20201005,11:40,22597.75,22597.75,22499.05,22559.4,0,0
BANKNIFTY,20201005,11:39,22638.6,22649.05,22574,22597.2,0,0
BANKNIFTY,20201005,11:38,22670.45,22670.45,22633.35,22638.5,0,0
BANKNIFTY,20201005,11:37,22669.1,22681.4,22666.35,22668.65,0,0
BANKNIFTY,20201005,11:36,22673.95,22673.95,22656.5,22668.65,0,0
BANKNIFTY,20201005,11:35,22642.65,22683.8,22642.65,22674.65,0,0
BANKNIFTY,20201005,11:34,22643.15,22644.4,22632.8,22640.65,0,0
BANKNIFTY,20201005,11:33,22652.9,22652.9,22627.35,22639.75,0,0
BANKNIFTY,20201005,11:32,22661.3,22661.3,22647.8,22648.4,0,0
BANKNIFTY,20201005,11:31,22653.35,22665.35,22653.2,22659.85,0,0
BANKNIFTY,20201005,11:30,22680.85,22685.7,22647.1,22656.15,0,0
BANKNIFTY,20201005,11:29,22708.95,22708.95,22665.4,22679,0,0
BANKNIFTY,20201005,11:28,22741.95,22742.15,22706.95,22706.95,0,0
BANKNIFTY,20201005,11:27,22741.35,22741.35,22730.55,22739.05,0,0
BANKNIFTY,20201005,11:26,22744.55,22752.95,22740.5,22747.1,0,0
BANKNIFTY,20201005,11:25,22729.45,22739.45,22716.95,22739.15,0,0
BANKNIFTY,20201005,11:24,22724.9,22731.25,22714.25,22731.05,0,0
BANKNIFTY,20201005,11:23,22719.75,22729.05,22716.4,22724.6,0,0
BANKNIFTY,20201005,11:22,22716.8,22722.55,22715.25,22722,0,0
BANKNIFTY,20201005,11:21,22724.1,22724.35,22709.6,22715.75,0,0
BANKNIFTY,20201005,11:20,22726.95,22732.15,22722.65,22725.25,0,0
BANKNIFTY,20201005,11:19,22720.75,22730.35,22720.75,22730.35,0,0
BANKNIFTY,20201005,11:18,22721.15,22721.15,22712.5,22719.25,0,0
BANKNIFTY,20201005,11:17,22731.4,22733.15,22716.6,22721.2,0,0
BANKNIFTY,20201005,11:16,22724.35,22737.25,22721.5,22736.15,0,0
BANKNIFTY,20201005,11:15,22710.8,22729.8,22707.6,22724.5,0,0
BANKNIFTY,20201005,11:14,22693.25,22712.7,22691.35,22710.5,0,0
BANKNIFTY,20201005,11:13,22697.5,22697.95,22687.2,22693.05,0,0
BANKNIFTY,20201005,11:12,22713.95,22714.4,22692.85,22698.3,0,0
BANKNIFTY,20201005,11:11,22721.25,22726.5,22711.45,22713.4,0,0
BANKNIFTY,20201005,11:10,22716.95,22734.85,22716.95,22724.6,0,0
BANKNIFTY,20201005,11:09,22726.3,22735.65,22725,22727.05,0,0
BANKNIFTY,20201005,11:08,22730.85,22736.6,22727.4,22729.1,0,0
BANKNIFTY,20201005,11:07,22732.95,22740.2,22726.85,22732,0,0
BANKNIFTY,20201005,11:06,22674.65,22760.85,22671.85,22738.15,0,0
BANKNIFTY,20201005,11:05,22623,22690.75,22616.75,22673.6,0,0
BANKNIFTY,20201005,11:04,22611.7,22619.2,22608,22619.2,0,0
BANKNIFTY,20201005,11:03,22618.9,22618.9,22605.5,22610.75,0,0
BANKNIFTY,20201005,11:02,22604.15,22619.4,22602.25,22619.15,0,0
BANKNIFTY,20201005,11:01,22616.5,22616.5,22598.2,22607.3,0,0
BANKNIFTY,20201005,11:00,22616.15,22627.35,22613.85,22619.9,0,0
BANKNIFTY,20201005,10:59,22615.1,22617.55,22607.7,22614.7,0,0
BANKNIFTY,20201005,10:58,22630.65,22633.35,22604.6,22610.05,0,0
BANKNIFTY,20201005,10:57,22646,22646.6,22630.7,22630.7,0,0
BANKNIFTY,20201005,10:56,22639.35,22649.1,22636.05,22646.85,0,0
BANKNIFTY,20201005,10:55,22631.55,22640.25,22625.5,22638.7,0,0
BANKNIFTY,20201005,10:54,22637.65,22637.65,22624.7,22634.05,0,0
BANKNIFTY,20201005,10:53,22642.9,22648.25,22637.55,22637.55,0,0
BANKNIFTY,20201005,10:52,22654.65,22655.55,22641.3,22641.3,0,0
BANKNIFTY,20201005,10:51,22658.4,22660.5,22652.2,22655.35,0,0
BANKNIFTY,20201005,10:50,22650.15,22658.2,22646.3,22657,0,0
BANKNIFTY,20201005,10:49,22655.2,22655.3,22639.45,22647.35,0,0
BANKNIFTY,20201005,10:48,22667.3,22667.3,22652.55,22655.1,0,0
BANKNIFTY,20201005,10:47,22660.1,22669.1,22660.1,22666.65,0,0
BANKNIFTY,20201005,10:46,22662.15,22665.1,22656.35,22658.5,0,0
BANKNIFTY,20201005,10:45,22683.3,22687.2,22661.15,22662.65,0,0
BANKNIFTY,20201005,10:44,22688.75,22689.9,22681.25,22682.15,0,0
BANKNIFTY,20201005,10:43,22691.5,22692.35,22685,22687.95,0,0
BANKNIFTY,20201005,10:42,22690.9,22695,22686.8,22691.1,0,0
BANKNIFTY,20201005,10:41,22688.15,22696.8,22684,22691.45,0,0
BANKNIFTY,20201005,10:40,22697.55,22697.55,22686.05,22686.45,0,0
BANKNIFTY,20201005,10:39,22712.15,22713.25,22693.3,22695.95,0,0
BANKNIFTY,20201005,10:38,22663.5,22711.8,22659.9,22708.85,0,0
BANKNIFTY,20201005,10:37,22674.8,22674.9,22660.85,22663.45,0,0
BANKNIFTY,20201005,10:36,22672.2,22674.55,22663.1,22673.85,0,0
BANKNIFTY,20201005,10:35,22673.1,22684.7,22668.4,22669.15,0,0
BANKNIFTY,20201005,10:34,22654.65,22672.7,22654.65,22671.8,0,0
BANKNIFTY,20201005,10:33,22675.35,22675.35,22650.85,22652.4,0,0
BANKNIFTY,20201005,10:32,22675.3,22676.35,22659.35,22673.35,0,0
BANKNIFTY,20201005,10:31,22659.6,22682.05,22659.6,22672.25,0,0
BANKNIFTY,20201005,10:30,22646.75,22657.2,22634.65,22656.45,0,0
BANKNIFTY,20201005,10:29,22632,22649,22628.9,22647.75,0,0
BANKNIFTY,20201005,10:28,22632.2,22646.25,22627.35,22627.35,0,0
BANKNIFTY,20201005,10:27,22651.5,22652.5,22631.65,22638,0,0
BANKNIFTY,20201005,10:26,22646.2,22662.2,22643.45,22652.1,0,0
BANKNIFTY,20201005,10:25,22633.1,22647.5,22622.8,22647.15,0,0
BANKNIFTY,20201005,10:24,22628.1,22638.65,22615.7,22630.75,0,0
BANKNIFTY,20201005,10:23,22644.05,22644.05,22601.65,22627.5,0,0
BANKNIFTY,20201005,10:22,22663.7,22667.5,22637.15,22641.8,0,0
BANKNIFTY,20201005,10:21,22702.65,22702.65,22659.7,22660.25,0,0
BANKNIFTY,20201005,10:20,22708.65,22711.45,22699,22701.2,0,0
BANKNIFTY,20201005,10:19,22711.15,22719.65,22707.35,22708.4,0,0
BANKNIFTY,20201005,10:18,22698.6,22706.05,22692.6,22706.05,0,0
BANKNIFTY,20201005,10:17,22716.25,22717.4,22697.6,22697.6,0,0
BANKNIFTY,20201005,10:16,22719.05,22720.1,22711.6,22715.15,0,0
BANKNIFTY,20201005,10:15,22708.15,22720.9,22704.3,22718.65,0,0
BANKNIFTY,20201005,10:14,22694.8,22712.8,22691.6,22710.25,0,0
BANKNIFTY,20201005,10:13,22709.05,22710.25,22692.25,22695.4,0,0
BANKNIFTY,20201005,10:12,22708,22718.35,22705.55,22710.55,0,0
BANKNIFTY,20201005,10:11,22719.45,22722.2,22706.55,22706.55,0,0
BANKNIFTY,20201005,10:10,22725.05,22725.1,22719.8,22721.05,0,0
BANKNIFTY,20201005,10:09,22707.95,22724.85,22704.95,22722.85,0,0
BANKNIFTY,20201005,10:08,22709.55,22713.1,22702.05,22706.2,0,0
BANKNIFTY,20201005,10:07,22704.35,22708.45,22700,22707.9,0,0
BANKNIFTY,20201005,10:06,22707.8,22712.35,22703.9,22703.9,0,0
BANKNIFTY,20201005,10:05,22706.3,22717.55,22700.75,22708.2,0,0
BANKNIFTY,20201005,10:04,22699.4,22704.6,22692.05,22704.5,0,0
BANKNIFTY,20201005,10:03,22719.8,22722.55,22698.7,22702.1,0,0
BANKNIFTY,20201005,10:02,22720.25,22723.55,22714.7,22719.9,0,0
BANKNIFTY,20201005,10:01,22710.3,22733.15,22709.25,22720.2,0,0
BANKNIFTY,20201005,10:00,22706.55,22712.1,22704.4,22710.9,0,0
BANKNIFTY,20201005,09:59,22706.05,22710.45,22701.25,22706.6,0,0
BANKNIFTY,20201005,09:58,22696.25,22707.75,22694.95,22705.25,0,0
BANKNIFTY,20201005,09:57,22683.55,22696.25,22680.3,22695.7,0,0
BANKNIFTY,20201005,09:56,22684.4,22687.7,22679.75,22681.3,0,0
BANKNIFTY,20201005,09:55,22673.2,22689.8,22670.35,22689.8,0,0
BANKNIFTY,20201005,09:54,22669.95,22678.4,22654.8,22670.1,0,0
BANKNIFTY,20201005,09:53,22703.55,22704.45,22664.85,22669.3,0,0
BANKNIFTY,20201005,09:52,22717.9,22719.45,22703.85,22703.85,0,0
BANKNIFTY,20201005,09:51,22732.6,22734,22718.05,22718.4,0,0
BANKNIFTY,20201005,09:50,22735.95,22742.9,22722.6,22731.9,0,0
BANKNIFTY,20201005,09:49,22746.2,22748.05,22729.15,22735.4,0,0
BANKNIFTY,20201005,09:48,22753.6,22756.75,22741.65,22749.2,0,0
BANKNIFTY,20201005,09:47,22744.75,22757.25,22733.1,22751.65,0,0
BANKNIFTY,20201005,09:46,22758,22759.2,22742.3,22742.3,0,0
BANKNIFTY,20201005,09:45,22732.85,22766.5,22732.85,22757.5,0,0
BANKNIFTY,20201005,09:44,22716.25,22735.2,22716.2,22731.25,0,0
BANKNIFTY,20201005,09:43,22709.45,22717.1,22708.55,22713.05,0,0
BANKNIFTY,20201005,09:42,22709.8,22720.9,22705.3,22709.1,0,0
BANKNIFTY,20201005,09:41,22709.1,22712.55,22687.5,22709.35,0,0
BANKNIFTY,20201005,09:40,22704.6,22711.4,22698.15,22710.65,0,0
BANKNIFTY,20201005,09:39,22711.05,22726,22703.45,22703.45,0,0
BANKNIFTY,20201005,09:38,22686.5,22711.1,22686.5,22711.1,0,0
BANKNIFTY,20201005,09:37,22676.2,22690.1,22674.55,22687.6,0,0
BANKNIFTY,20201005,09:36,22655.45,22680.05,22654.15,22674.85,0,0
BANKNIFTY,20201005,09:35,22681.75,22686.15,22656.8,22656.8,0,0
BANKNIFTY,20201005,09:34,22686.6,22690.15,22677.15,22678.7,0,0
BANKNIFTY,20201005,09:33,22685.8,22701.5,22685.7,22692.65,0,0
BANKNIFTY,20201005,09:32,22656.45,22690.15,22648.8,22687.75,0,0
BANKNIFTY,20201005,09:31,22650.95,22662.3,22645.75,22654.05,0,0
BANKNIFTY,20201005,09:30,22634.55,22659.45,22632.6,22647.4,0,0
BANKNIFTY,20201005,09:29,22593.7,22635.1,22586.15,22633.2,0,0
BANKNIFTY,20201005,09:28,22601.45,22607.65,22591.05,22591.05,0,0
BANKNIFTY,20201005,09:27,22637.3,22638.45,22604.65,22604.65,0,0
BANKNIFTY,20201005,09:26,22632.7,22644.6,22631.05,22636.9,0,0
BANKNIFTY,20201005,09:25,22651.05,22658,22630.15,22630.15,0,0
BANKNIFTY,20201005,09:24,22661.9,22668.85,22644.15,22656.4,0,0
BANKNIFTY,20201005,09:23,22654,22678.2,22653.9,22666.55,0,0
BANKNIFTY,20201005,09:22,22643.85,22662.45,22638.6,22651.05,0,0
BANKNIFTY,20201005,09:21,22638.5,22655.05,22627.2,22643.7,0,0
BANKNIFTY,20201005,09:20,22572.8,22640.6,22572.8,22639.95,0,0
BANKNIFTY,20201005,09:19,22588.6,22602.55,22572.5,22575.9,0,0
BANKNIFTY,20201005,09:18,22613.75,22613.75,22575.2,22586.2,0,0
BANKNIFTY,20201005,09:17,22557.95,22624.3,22551.15,22616.4,0,0
BANKNIFTY,20201005,09:16,22501.55,22560.25,22501.45,22560.25,0,0
BANKNIFTY,20201005,09:15,22352.1,22501.05,22352.1,22498.1,0,0
BANKNIFTY,20201001,15:29,22226.4,22238.05,22223.75,22234.55,0,0
BANKNIFTY,20201001,15:28,22223.95,22233.1,22220.55,22227.45,0,0
BANKNIFTY,20201001,15:27,22229.1,22229.1,22215.5,22221.5,0,0
BANKNIFTY,20201001,15:26,22231.6,22234.75,22223.2,22227.55,0,0
BANKNIFTY,20201001,15:25,22218.95,22238.9,22215.4,22232.15,0,0
BANKNIFTY,20201001,15:24,22230.05,22232.2,22217.05,22219.15,0,0
BANKNIFTY,20201001,15:23,22254.85,22255.4,22227.35,22228.55,0,0
BANKNIFTY,20201001,15:22,22274.7,22274.7,22249.1,22253.95,0,0
BANKNIFTY,20201001,15:21,22254.1,22278.5,22249.85,22273.9,0,0
BANKNIFTY,20201001,15:20,22254.15,22261.85,22245.75,22254.25,0,0
BANKNIFTY,20201001,15:19,22248.65,22250.8,22240.6,22250.8,0,0
BANKNIFTY,20201001,15:18,22255.2,22255.2,22245.25,22248.55,0,0
BANKNIFTY,20201001,15:17,22268,22268.3,22250.5,22260.75,0,0
BANKNIFTY,20201001,15:16,22260.7,22274.5,22259.1,22265.45,0,0
BANKNIFTY,20201001,15:15,22286.95,22288.15,22262.3,22264,0,0
BANKNIFTY,20201001,15:14,22270.45,22292.55,22267.45,22288.7,0,0
BANKNIFTY,20201001,15:13,22254.4,22276.5,22253.55,22274.3,0,0
BANKNIFTY,20201001,15:12,22262.95,22263.4,22252.65,22257.5,0,0
BANKNIFTY,20201001,15:11,22263.35,22266.95,22254.1,22262.2,0,0
BANKNIFTY,20201001,15:10,22233.85,22266.55,22233.85,22263.3,0,0
BANKNIFTY,20201001,15:09,22218,22234.9,22212.95,22233.7,0,0
BANKNIFTY,20201001,15:08,22223.75,22226.65,22215.65,22217.2,0,0
BANKNIFTY,20201001,15:07,22222,22224.5,22217.25,22223.35,0,0
BANKNIFTY,20201001,15:06,22226.95,22229.4,22217.3,22219.75,0,0
BANKNIFTY,20201001,15:05,22235.3,22238.05,22225.15,22225.15,0,0
BANKNIFTY,20201001,15:04,22226,22241.75,22222.3,22236.5,0,0
BANKNIFTY,20201001,15:03,22233.65,22238.95,22221.75,22224.8,0,0
BANKNIFTY,20201001,15:02,22237.05,22244.35,22232.75,22235.1,0,0
BANKNIFTY,20201001,15:01,22257.9,22262.8,22237.75,22239.1,0,0
BANKNIFTY,20201001,15:00,22224.1,22260.95,22224.1,22256.85,0,0
BANKNIFTY,20201001,14:59,22213.1,22237.35,22212.6,22227.65,0,0
BANKNIFTY,20201001,14:58,22210.7,22217.15,22208.5,22217.15,0,0
BANKNIFTY,20201001,14:57,22210.6,22220.3,22209.05,22211.75,0,0
BANKNIFTY,20201001,14:56,22225.25,22225.8,22209.2,22209.25,0,0
BANKNIFTY,20201001,14:55,22226.05,22229.1,22219.65,22224.7,0,0
BANKNIFTY,20201001,14:54,22224.4,22233.6,22221.8,22227.75,0,0
BANKNIFTY,20201001,14:53,22234.6,22234.6,22217.75,22225.85,0,0
BANKNIFTY,20201001,14:52,22229.65,22243.9,22229.65,22236.05,0,0
BANKNIFTY,20201001,14:51,22241.8,22244.4,22226.8,22231,0,0
BANKNIFTY,20201001,14:50,22251.2,22253.55,22235,22238.05,0,0
BANKNIFTY,20201001,14:49,22246.45,22257.9,22246.45,22251.05,0,0
BANKNIFTY,20201001,14:48,22242.3,22246.05,22233.65,22245.7,0,0
BANKNIFTY,20201001,14:47,22233.75,22254.15,22229.85,22244.85,0,0
BANKNIFTY,20201001,14:46,22210,22241.9,22206.85,22238.75,0,0
BANKNIFTY,20201001,14:45,22205.7,22209.65,22199.15,22209.4,0,0
BANKNIFTY,20201001,14:44,22207.8,22216.4,22204.65,22207.55,0,0
BANKNIFTY,20201001,14:43,22207.2,22211.45,22195.6,22204.8,0,0
BANKNIFTY,20201001,14:42,22203.4,22212.55,22201.3,22207.45,0,0
BANKNIFTY,20201001,14:41,22200.65,22214.6,22195.05,22206,0,0
BANKNIFTY,20201001,14:40,22216.05,22217.15,22198.1,22198.7,0,0
BANKNIFTY,20201001,14:39,22209.25,22225.45,22209.25,22215.45,0,0
BANKNIFTY,20201001,14:38,22181.7,22210.85,22169.8,22207.95,0,0
BANKNIFTY,20201001,14:37,22194.75,22194.75,22171.05,22177.4,0,0
BANKNIFTY,20201001,14:36,22202.2,22202.2,22187.3,22194.3,0,0
BANKNIFTY,20201001,14:35,22191.8,22202.8,22180.5,22202,0,0
BANKNIFTY,20201001,14:34,22183.6,22207.45,22181.25,22193.45,0,0
BANKNIFTY,20201001,14:33,22203.6,22203.85,22179.7,22181.45,0,0
BANKNIFTY,20201001,14:32,22216.85,22218.35,22202.9,22203,0,0
BANKNIFTY,20201001,14:31,22206.25,22222.35,22205.3,22217.2,0,0
BANKNIFTY,20201001,14:30,22223.95,22225.5,22202.3,22204.95,0,0
BANKNIFTY,20201001,14:29,22231.25,22233.4,22217.8,22225.8,0,0
BANKNIFTY,20201001,14:28,22239.3,22243.3,22223.95,22233.25,0,0
BANKNIFTY,20201001,14:27,22237.85,22239.3,22226.45,22239.15,0,0
BANKNIFTY,20201001,14:26,22245.6,22248.45,22238.6,22238.6,0,0
BANKNIFTY,20201001,14:25,22272.35,22275.85,22244.45,22245.5,0,0
BANKNIFTY,20201001,14:24,22246.1,22281.6,22243.35,22273.35,0,0
BANKNIFTY,20201001,14:23,22250.95,22254.4,22241.6,22248.25,0,0
BANKNIFTY,20201001,14:22,22244.9,22253.7,22237.35,22248.5,0,0
BANKNIFTY,20201001,14:21,22238.25,22252.35,22238.25,22243.85,0,0
BANKNIFTY,20201001,14:20,22256.9,22261.35,22233.85,22240.15,0,0
BANKNIFTY,20201001,14:19,22262.3,22271,22260,22261,0,0
BANKNIFTY,20201001,14:18,22237.1,22269.3,22233.85,22263.8,0,0
BANKNIFTY,20201001,14:17,22243.5,22245.15,22229.2,22240.55,0,0
BANKNIFTY,20201001,14:16,22247.35,22252.9,22235.8,22244,0,0
BANKNIFTY,20201001,14:15,22213.9,22247.6,22204.55,22247.6,0,0
BANKNIFTY,20201001,14:14,22184.85,22219.5,22184.85,22214.4,0,0
BANKNIFTY,20201001,14:13,22184.95,22190.05,22180.95,22185.35,0,0
BANKNIFTY,20201001,14:12,22150.65,22196.55,22144.15,22187.3,0,0
BANKNIFTY,20201001,14:11,22152.1,22153.8,22146.65,22150.95,0,0
BANKNIFTY,20201001,14:10,22143.4,22150.9,22136.6,22150.9,0,0
BANKNIFTY,20201001,14:09,22155.9,22160,22136.55,22146.45,0,0
BANKNIFTY,20201001,14:08,22147.45,22161.55,22146.95,22159,0,0
BANKNIFTY,20201001,14:07,22148.4,22150.45,22140.75,22144.6,0,0
BANKNIFTY,20201001,14:06,22160.5,22161.2,22147.25,22147.65,0,0
BANKNIFTY,20201001,14:05,22156.6,22165,22156.35,22159.4,0,0
BANKNIFTY,20201001,14:04,22158.5,22169.55,22156.85,22160.55,0,0
BANKNIFTY,20201001,14:03,22166.15,22172.5,22157.2,22160.6,0,0
BANKNIFTY,20201001,14:02,22148.35,22168.35,22145.05,22168.35,0,0
BANKNIFTY,20201001,14:01,22148.5,22150.95,22136.95,22145.75,0,0
BANKNIFTY,20201001,14:00,22119.45,22156.3,22117.05,22147.05,0,0
BANKNIFTY,20201001,13:59,22098.85,22121.05,22096.2,22121.05,0,0
BANKNIFTY,20201001,13:58,22101.3,22102.95,22094.2,22101.85,0,0
BANKNIFTY,20201001,13:57,22088.75,22105.9,22085.85,22101.5,0,0
BANKNIFTY,20201001,13:56,22097.7,22098.8,22086.9,22090.5,0,0
BANKNIFTY,20201001,13:55,22105.7,22110.2,22095.55,22098.55,0,0
BANKNIFTY,20201001,13:54,22106.2,22112.75,22105.65,22106.4,0,0
BANKNIFTY,20201001,13:53,22111.15,22113.4,22103.15,22104.85,0,0
BANKNIFTY,20201001,13:52,22115.45,22121.45,22108.35,22109.9,0,0
BANKNIFTY,20201001,13:51,22105.8,22117.65,22105.8,22115.85,0,0
BANKNIFTY,20201001,13:50,22126.85,22129.05,22103.25,22104.05,0,0
BANKNIFTY,20201001,13:49,22122.45,22130.05,22116.6,22127.2,0,0
BANKNIFTY,20201001,13:48,22119.7,22124.95,22118.95,22120.9,0,0
BANKNIFTY,20201001,13:47,22122.2,22123.6,22107.15,22117.9,0,0
BANKNIFTY,20201001,13:46,22119.5,22133.55,22118.5,22122.65,0,0
BANKNIFTY,20201001,13:45,22131.45,22144.55,22117.7,22121.3,0,0
BANKNIFTY,20201001,13:44,22110.75,22135.7,22106.25,22132.7,0,0
BANKNIFTY,20201001,13:43,22100.25,22110.65,22096.5,22109.6,0,0
BANKNIFTY,20201001,13:42,22106.15,22109.55,22098.15,22100.6,0,0
BANKNIFTY,20201001,13:41,22087.3,22111.7,22087.3,22104.3,0,0
BANKNIFTY,20201001,13:40,22093.55,22094.65,22086.3,22087.2,0,0
BANKNIFTY,20201001,13:39,22102.6,22107.9,22092.15,22092.15,0,0
BANKNIFTY,20201001,13:38,22086.15,22109,22085.8,22101.75,0,0
BANKNIFTY,20201001,13:37,22097.8,22100.35,22083.6,22086.25,0,0
BANKNIFTY,20201001,13:36,22096.55,22103.6,22094,22099.75,0,0
BANKNIFTY,20201001,13:35,22086.9,22108.55,22079.6,22095.1,0,0
BANKNIFTY,20201001,13:34,22061.1,22082.2,22058.25,22081,0,0
BANKNIFTY,20201001,13:33,22058.9,22065.9,22057.2,22060,0,0
BANKNIFTY,20201001,13:32,22052.75,22060.85,22050.45,22057.4,0,0
BANKNIFTY,20201001,13:31,22065.65,22065.65,22049.75,22053.45,0,0
BANKNIFTY,20201001,13:30,22055.35,22069.15,22053.4,22063.95,0,0
BANKNIFTY,20201001,13:29,22051.7,22067.55,22050.7,22057.3,0,0
BANKNIFTY,20201001,13:28,22038.25,22052.45,22035.8,22050.3,0,0
BANKNIFTY,20201001,13:27,22022.25,22041.7,22019.5,22038.9,0,0
BANKNIFTY,20201001,13:26,22040.45,22043.85,22015.75,22025.9,0,0
BANKNIFTY,20201001,13:25,22033.2,22046.75,22028.85,22043.25,0,0
BANKNIFTY,20201001,13:24,22042.35,22042.35,22031.4,22034.75,0,0
BANKNIFTY,20201001,13:23,22049.3,22051.5,22040.05,22040.5,0,0
BANKNIFTY,20201001,13:22,22038.95,22049.55,22033.95,22049.2,0,0
BANKNIFTY,20201001,13:21,22044.85,22047.25,22037.55,22040.2,0,0
BANKNIFTY,20201001,13:20,22058.4,22059.2,22036.35,22045.85,0,0
BANKNIFTY,20201001,13:19,22059.4,22062.15,22054.3,22058.55,0,0
BANKNIFTY,20201001,13:18,22052.6,22063,22052.6,22059.05,0,0
BANKNIFTY,20201001,13:17,22062.05,22062.15,22052.15,22052.15,0,0
BANKNIFTY,20201001,13:16,22067.25,22075.8,22060.6,22061.85,0,0
BANKNIFTY,20201001,13:15,22056.8,22068.4,22055.05,22066.65,0,0
BANKNIFTY,20201001,13:14,22066.9,22066.9,22050.1,22057.05,0,0
BANKNIFTY,20201001,13:13,22072.65,22073.65,22063.45,22066.8,0,0
BANKNIFTY,20201001,13:12,22070.9,22073.25,22067.55,22072.15,0,0
BANKNIFTY,20201001,13:11,22066.4,22074.3,22064.75,22070.2,0,0
BANKNIFTY,20201001,13:10,22068.95,22073.35,22064.4,22067.2,0,0
BANKNIFTY,20201001,13:09,22055.05,22080.35,22055.05,22073.25,0,0
BANKNIFTY,20201001,13:08,22060.4,22062.35,22052.3,22054.45,0,0
BANKNIFTY,20201001,13:07,22046.75,22061.2,22045.7,22061.2,0,0
BANKNIFTY,20201001,13:06,22035.2,22047.25,22023.6,22047.25,0,0
BANKNIFTY,20201001,13:05,22061.15,22062.2,22032.2,22034.65,0,0
BANKNIFTY,20201001,13:04,22064.05,22065.65,22057.85,22060.05,0,0
BANKNIFTY,20201001,13:03,22062.3,22070.05,22059.4,22064,0,0
BANKNIFTY,20201001,13:02,22063.75,22075.25,22062.05,22064.1,0,0
BANKNIFTY,20201001,13:01,22071.7,22073.75,22060.3,22063.95,0,0
BANKNIFTY,20201001,13:00,22092.7,22093,22070.95,22071.85,0,0
BANKNIFTY,20201001,12:59,22095.2,22096.5,22091.25,22093.45,0,0
BANKNIFTY,20201001,12:58,22099.7,22100.5,22090.1,22093.25,0,0
BANKNIFTY,20201001,12:57,22106.3,22108.15,22094.95,22099.5,0,0
BANKNIFTY,20201001,12:56,22108,22112.05,22105.5,22107.8,0,0
BANKNIFTY,20201001,12:55,22104.05,22111.05,22102.15,22107.9,0,0
BANKNIFTY,20201001,12:54,22109.85,22115.5,22101.4,22102.55,0,0
BANKNIFTY,20201001,12:53,22110.9,22116.85,22105.8,22111.3,0,0
BANKNIFTY,20201001,12:52,22105.6,22112.1,22101.95,22110.7,0,0
BANKNIFTY,20201001,12:51,22114.25,22115.05,22102.2,22104.3,0,0
BANKNIFTY,20201001,12:50,22120.65,22121.45,22109.85,22116.2,0,0
BANKNIFTY,20201001,12:49,22119.15,22127.25,22116.6,22120.9,0,0
BANKNIFTY,20201001,12:48,22114.75,22119.6,22106.85,22117.7,0,0
BANKNIFTY,20201001,12:47,22097.35,22115.75,22095.6,22115.75,0,0
BANKNIFTY,20201001,12:46,22089.3,22098.9,22085.7,22097.65,0,0
BANKNIFTY,20201001,12:45,22089.8,22094.75,22084.95,22088.7,0,0
BANKNIFTY,20201001,12:44,22092.65,22102.6,22086.4,22088.6,0,0
BANKNIFTY,20201001,12:43,22108.15,22110.55,22085.65,22092.95,0,0
BANKNIFTY,20201001,12:42,22120.05,22121.6,22109.2,22109.4,0,0
BANKNIFTY,20201001,12:41,22108.5,22124.05,22107.65,22119.9,0,0
BANKNIFTY,20201001,12:40,22104.35,22112.15,22101.05,22108.15,0,0
BANKNIFTY,20201001,12:39,22110.45,22124.35,22099.15,22102.8,0,0
BANKNIFTY,20201001,12:38,22069.45,22114.9,22067.6,22114.9,0,0
BANKNIFTY,20201001,12:37,22066.7,22071.5,22062.7,22068.9,0,0
BANKNIFTY,20201001,12:36,22062.55,22068.45,22059.2,22067.25,0,0
BANKNIFTY,20201001,12:35,22052.05,22066.2,22050.25,22066.2,0,0
BANKNIFTY,20201001,12:34,22046.5,22052.2,22045.15,22049.8,0,0
BANKNIFTY,20201001,12:33,22047.8,22050.3,22042.7,22045.75,0,0
BANKNIFTY,20201001,12:32,22043.65,22051.6,22034.65,22047.1,0,0
BANKNIFTY,20201001,12:31,22038.95,22053.65,22037.55,22040.5,0,0
BANKNIFTY,20201001,12:30,22061.75,22061.75,22040.8,22040.8,0,0
BANKNIFTY,20201001,12:29,22069.5,22070.15,22056,22059.8,0,0
BANKNIFTY,20201001,12:28,22061.35,22072.65,22061.3,22070.6,0,0
BANKNIFTY,20201001,12:27,22055.35,22063,22051.6,22063,0,0
BANKNIFTY,20201001,12:26,22057.95,22060.3,22054.05,22054.75,0,0
BANKNIFTY,20201001,12:25,22053.55,22058.15,22049.3,22056.9,0,0
BANKNIFTY,20201001,12:24,22049.85,22055,22046.75,22055,0,0
BANKNIFTY,20201001,12:23,22049.7,22057.2,22045.7,22050.2,0,0
BANKNIFTY,20201001,12:22,22058.8,22059.1,22048.95,22050.25,0,0
BANKNIFTY,20201001,12:21,22064.85,22065.4,22055.85,22056.6,0,0
BANKNIFTY,20201001,12:20,22071.15,22072.25,22060.1,22061.35,0,0
BANKNIFTY,20201001,12:19,22070.9,22086.65,22070.45,22073.5,0,0
BANKNIFTY,20201001,12:18,22066.05,22072.95,22062.45,22072.95,0,0
BANKNIFTY,20201001,12:17,22065.45,22070.4,22064.55,22065.2,0,0
BANKNIFTY,20201001,12:16,22063.95,22071.7,22061.65,22066.65,0,0
BANKNIFTY,20201001,12:15,22067.5,22069.75,22055.85,22064.1,0,0
BANKNIFTY,20201001,12:14,22070.35,22072.35,22066.3,22066.7,0,0
BANKNIFTY,20201001,12:13,22075.35,22076.55,22066.8,22070.3,0,0
BANKNIFTY,20201001,12:12,22078,22082.85,22074.3,22074.3,0,0
BANKNIFTY,20201001,12:11,22088.65,22088.85,22073.95,22078.15,0,0
BANKNIFTY,20201001,12:10,22084.1,22090,22082.45,22086.7,0,0
BANKNIFTY,20201001,12:09,22074.25,22089.6,22070.4,22082.95,0,0
BANKNIFTY,20201001,12:08,22074.5,22084.2,22073.2,22074.8,0,0
BANKNIFTY,20201001,12:07,22074.1,22077.4,22065.3,22074,0,0
BANKNIFTY,20201001,12:06,22079.15,22080.75,22069.2,22073.15,0,0
BANKNIFTY,20201001,12:05,22063.3,22083.35,22063.3,22081.2,0,0
BANKNIFTY,20201001,12:04,22079.45,22079.95,22060.4,22062.1,0,0
BANKNIFTY,20201001,12:03,22049.45,22079.05,22049.45,22079.05,0,0
BANKNIFTY,20201001,12:02,22038.65,22050.2,22037.25,22049.55,0,0
BANKNIFTY,20201001,12:01,22034.1,22039.3,22027.25,22037.6,0,0
BANKNIFTY,20201001,12:00,22060.5,22061.95,22030.55,22034.25,0,0
BANKNIFTY,20201001,11:59,22067,22079.7,22058.45,22058.45,0,0
BANKNIFTY,20201001,11:58,22048.85,22066.95,22048.85,22066.95,0,0
BANKNIFTY,20201001,11:57,22049.8,22061.5,22048.8,22049.1,0,0
BANKNIFTY,20201001,11:56,22046.25,22050.6,22038.3,22049,0,0
BANKNIFTY,20201001,11:55,22053,22053,22041.15,22045.6,0,0
BANKNIFTY,20201001,11:54,22059.2,22059.8,22041.15,22046.8,0,0
BANKNIFTY,20201001,11:53,22050.65,22061.25,22044.05,22061.25,0,0
BANKNIFTY,20201001,11:52,22057.85,22060.35,22050.55,22052.15,0,0
BANKNIFTY,20201001,11:51,22073.8,22073.8,22057.5,22057.5,0,0
BANKNIFTY,20201001,11:50,22074.15,22077.25,22070.15,22072.35,0,0
BANKNIFTY,20201001,11:49,22061.35,22075.55,22061.35,22074.75,0,0
BANKNIFTY,20201001,11:48,22058.4,22061.9,22046.35,22061.9,0,0
BANKNIFTY,20201001,11:47,22062.35,22065,22053.85,22054.85,0,0
BANKNIFTY,20201001,11:46,22070.6,22070.6,22058.4,22064.5,0,0
BANKNIFTY,20201001,11:45,22076.2,22077.25,22068.95,22071.35,0,0
BANKNIFTY,20201001,11:44,22078.55,22085.85,22071.6,22075.05,0,0
BANKNIFTY,20201001,11:43,22087.05,22087.8,22075.65,22075.65,0,0
BANKNIFTY,20201001,11:42,22095.1,22100.95,22084.65,22085.95,0,0
BANKNIFTY,20201001,11:41,22093.7,22097.25,22083.45,22097.25,0,0
BANKNIFTY,20201001,11:40,22081.95,22097.25,22081.95,22093.55,0,0
BANKNIFTY,20201001,11:39,22069.9,22092.85,22065.3,22081.7,0,0
BANKNIFTY,20201001,11:38,22063.25,22072.75,22059.15,22071.35,0,0
BANKNIFTY,20201001,11:37,22054.45,22065,22053.25,22064.7,0,0
BANKNIFTY,20201001,11:36,22063.15,22065.55,22054.05,22057.5,0,0
BANKNIFTY,20201001,11:35,22063.25,22068.3,22055.1,22061.85,0,0
BANKNIFTY,20201001,11:34,22070.1,22073.8,22062.7,22063.15,0,0
BANKNIFTY,20201001,11:33,22076.95,22080.85,22063.15,22069.9,0,0
BANKNIFTY,20201001,11:32,22079,22079.65,22071.5,22076.95,0,0
BANKNIFTY,20201001,11:31,22076.1,22078.75,22061.85,22078.75,0,0
BANKNIFTY,20201001,11:30,22046.25,22080.35,22042.4,22079.85,0,0
BANKNIFTY,20201001,11:29,22034.4,22050.4,22029.2,22041.8,0,0
BANKNIFTY,20201001,11:28,22038.75,22040.15,22033,22033.65,0,0
BANKNIFTY,20201001,11:27,22038.45,22046,22036.45,22036.45,0,0
BANKNIFTY,20201001,11:26,22046.5,22048.85,22029.05,22038.95,0,0
BANKNIFTY,20201001,11:25,22050.05,22051.65,22045.55,22048.2,0,0
BANKNIFTY,20201001,11:24,22046,22050.15,22038.6,22050.05,0,0
BANKNIFTY,20201001,11:23,22044.15,22052.95,22040.95,22045.5,0,0
BANKNIFTY,20201001,11:22,22057.25,22059.75,22043.7,22043.7,0,0
BANKNIFTY,20201001,11:21,22048.05,22055.5,22047.15,22055.5,0,0
BANKNIFTY,20201001,11:20,22055.45,22057.95,22045.95,22049.8,0,0
BANKNIFTY,20201001,11:19,22067.95,22072.45,22051.95,22054.1,0,0
BANKNIFTY,20201001,11:18,22067.05,22073.4,22061.3,22069.7,0,0
BANKNIFTY,20201001,11:17,22061.4,22069.4,22058,22064.45,0,0
BANKNIFTY,20201001,11:16,22036.25,22064.6,22034.6,22064.6,0,0
BANKNIFTY,20201001,11:15,22051.5,22052.85,22035.55,22038.45,0,0
BANKNIFTY,20201001,11:14,22041.5,22055.05,22041.5,22051.45,0,0
BANKNIFTY,20201001,11:13,22045.2,22046.6,22035.7,22042.8,0,0
BANKNIFTY,20201001,11:12,22037.85,22046.45,22034.6,22043.25,0,0
BANKNIFTY,20201001,11:11,22034.1,22041,22029.9,22036.3,0,0
BANKNIFTY,20201001,11:10,22057.25,22057.25,22031.1,22032.05,0,0
BANKNIFTY,20201001,11:09,22062.4,22063.65,22051.1,22054,0,0
BANKNIFTY,20201001,11:08,22059.1,22068.95,22056.3,22060.05,0,0
BANKNIFTY,20201001,11:07,22062.5,22066.6,22056.4,22058.4,0,0
BANKNIFTY,20201001,11:06,22070.15,22074.05,22058.4,22059.05,0,0
BANKNIFTY,20201001,11:05,22084.5,22085.95,22068.75,22070.25,0,0
BANKNIFTY,20201001,11:04,22077.85,22094.9,22075.9,22081.75,0,0
BANKNIFTY,20201001,11:03,22065.7,22074.15,22058.9,22074.15,0,0
BANKNIFTY,20201001,11:02,22061,22070,22060.2,22063.75,0,0
BANKNIFTY,20201001,11:01,22059.55,22073.2,22056.9,22061.25,0,0
BANKNIFTY,20201001,11:00,22071.05,22071.05,22050.9,22060.45,0,0
BANKNIFTY,20201001,10:59,22064.55,22069.05,22063.2,22066.1,0,0
BANKNIFTY,20201001,10:58,22038.9,22066.3,22034.95,22065.75,0,0
BANKNIFTY,20201001,10:57,22045.05,22048.2,22037.75,22039.95,0,0
BANKNIFTY,20201001,10:56,22067.8,22068.7,22043,22043,0,0
BANKNIFTY,20201001,10:55,22061.4,22071.8,22061.4,22067.2,0,0
BANKNIFTY,20201001,10:54,22053.1,22063.2,22053.1,22061.55,0,0
BANKNIFTY,20201001,10:53,22047.45,22053.15,22043.95,22053.05,0,0
BANKNIFTY,20201001,10:52,22039.85,22055.8,22039.85,22046.95,0,0
BANKNIFTY,20201001,10:51,22053.05,22057.3,22038.8,22038.8,0,0
BANKNIFTY,20201001,10:50,22074.65,22076.9,22053.95,22055.5,0,0
BANKNIFTY,20201001,10:49,22072.95,22082.65,22072.6,22072.85,0,0
BANKNIFTY,20201001,10:48,22071.4,22095,22070.25,22078.05,0,0
BANKNIFTY,20201001,10:47,22056.55,22080.45,22056.55,22071,0,0
BANKNIFTY,20201001,10:46,22054.65,22064.2,22054.65,22060.6,0,0
BANKNIFTY,20201001,10:45,22068.5,22072.65,22050.15,22057.15,0,0
BANKNIFTY,20201001,10:44,22056.45,22078.75,22056.45,22069.7,0,0
BANKNIFTY,20201001,10:43,22073.3,22073.3,22054,22054,0,0
BANKNIFTY,20201001,10:42,22044.05,22081.35,22042.8,22074.35,0,0
BANKNIFTY,20201001,10:41,22022.55,22056.5,22021,22047.4,0,0
BANKNIFTY,20201001,10:40,22018.55,22024.25,22012.75,22021.5,0,0
BANKNIFTY,20201001,10:39,21979.3,22020.9,21979.3,22018.3,0,0
BANKNIFTY,20201001,10:38,21985.15,21989.15,21980.7,21980.7,0,0
BANKNIFTY,20201001,10:37,21982.15,21989.3,21976.15,21984.6,0,0
BANKNIFTY,20201001,10:36,21973.35,21980.85,21967.45,21980.75,0,0
BANKNIFTY,20201001,10:35,21986.1,21986.35,21965.05,21974.35,0,0
BANKNIFTY,20201001,10:34,21983.4,21989.35,21979.3,21983.3,0,0
BANKNIFTY,20201001,10:33,21983.75,21987.1,21978.1,21982.7,0,0
BANKNIFTY,20201001,10:32,21982.25,21991.6,21982.25,21985.2,0,0
BANKNIFTY,20201001,10:31,21981.2,21994.55,21980.95,21982.95,0,0
BANKNIFTY,20201001,10:30,21986.85,21997.25,21979.2,21985,0,0
BANKNIFTY,20201001,10:29,21975.85,21992.3,21975.85,21981.1,0,0
BANKNIFTY,20201001,10:28,21983.75,21991.65,21976.45,21977.55,0,0
BANKNIFTY,20201001,10:27,21983.5,21993.95,21978.75,21988.95,0,0
BANKNIFTY,20201001,10:26,21971.9,21987.15,21971.15,21981.6,0,0
BANKNIFTY,20201001,10:25,21957.25,21973.65,21956.55,21972.7,0,0
BANKNIFTY,20201001,10:24,21949.75,21955.95,21944.95,21955.25,0,0
BANKNIFTY,20201001,10:23,21931.8,21949.65,21931.7,21948.85,0,0
BANKNIFTY,20201001,10:22,21940.45,21947.45,21934.8,21937.95,0,0
BANKNIFTY,20201001,10:21,21946.4,21952.1,21938.55,21942.75,0,0
BANKNIFTY,20201001,10:20,21933.95,21944.65,21933.95,21944.65,0,0
BANKNIFTY,20201001,10:19,21956.15,21960.3,21931.6,21933.8,0,0
BANKNIFTY,20201001,10:18,21956.4,21961.35,21950.9,21958.6,0,0
BANKNIFTY,20201001,10:17,21972.15,21975.25,21957.2,21959.95,0,0
BANKNIFTY,20201001,10:16,21967.55,21977.8,21965.05,21972.95,0,0
BANKNIFTY,20201001,10:15,21954.75,21973.95,21954.75,21966.2,0,0
BANKNIFTY,20201001,10:14,21952.55,21960.4,21951.35,21956.55,0,0
BANKNIFTY,20201001,10:13,21960.25,21962.2,21948.9,21952.75,0,0
BANKNIFTY,20201001,10:12,21956.75,21965.3,21953.7,21959.75,0,0
BANKNIFTY,20201001,10:11,21971.8,21975.55,21953.9,21958.45,0,0
BANKNIFTY,20201001,10:10,21972.65,21989.15,21962.9,21973.15,0,0
BANKNIFTY,20201001,10:09,21971.5,21973.75,21961.4,21971.05,0,0
BANKNIFTY,20201001,10:08,21961.35,21975.4,21961.25,21971.95,0,0
BANKNIFTY,20201001,10:07,21941.75,21961.15,21941.3,21960.95,0,0
BANKNIFTY,20201001,10:06,21948.85,21948.85,21936.05,21943.5,0,0
BANKNIFTY,20201001,10:05,21959.75,21965.2,21947.2,21947.3,0,0
BANKNIFTY,20201001,10:04,21941.05,21965.3,21940.55,21958.55,0,0
BANKNIFTY,20201001,10:03,21931.65,21943.45,21928.3,21942.35,0,0
BANKNIFTY,20201001,10:02,21928.3,21937.2,21923,21928.9,0,0
BANKNIFTY,20201001,10:01,21933.05,21943.85,21925.05,21925.1,0,0
BANKNIFTY,20201001,10:00,21869.9,21919.55,21866.2,21919.55,0,0
BANKNIFTY,20201001,09:59,21859.3,21874.6,21848.55,21871.65,0,0
BANKNIFTY,20201001,09:58,21861.4,21861.4,21852.95,21859.85,0,0
BANKNIFTY,20201001,09:57,21865.2,21867.1,21858.95,21861.95,0,0
BANKNIFTY,20201001,09:56,21859.75,21872.95,21856.45,21865.6,0,0
BANKNIFTY,20201001,09:55,21879.95,21880.8,21854.2,21858.15,0,0
BANKNIFTY,20201001,09:54,21882.85,21888.3,21874.4,21880.95,0,0
BANKNIFTY,20201001,09:53,21886.35,21891.75,21879.35,21883.65,0,0
BANKNIFTY,20201001,09:52,21892.65,21893.5,21884.6,21885.5,0,0
BANKNIFTY,20201001,09:51,21893.8,21895.65,21874.8,21889.8,0,0
BANKNIFTY,20201001,09:50,21898.3,21911.2,21893.2,21894.7,0,0
BANKNIFTY,20201001,09:49,21891.95,21897.8,21887.15,21897.8,0,0
BANKNIFTY,20201001,09:48,21912.4,21912.4,21888.25,21888.7,0,0
BANKNIFTY,20201001,09:47,21895.9,21914.4,21889.95,21908.8,0,0
BANKNIFTY,20201001,09:46,21888.3,21901.5,21886.75,21892.05,0,0
BANKNIFTY,20201001,09:45,21881.15,21903.3,21879.15,21885.75,0,0
BANKNIFTY,20201001,09:44,21894.7,21898.3,21881.65,21882.25,0,0
BANKNIFTY,20201001,09:43,21875.55,21908.85,21874.8,21899.05,0,0
BANKNIFTY,20201001,09:42,21872.65,21877.45,21865.5,21873.05,0,0
BANKNIFTY,20201001,09:41,21872.3,21886.8,21864.6,21875.2,0,0
BANKNIFTY,20201001,09:40,21910.3,21910.3,21870.9,21871.8,0,0
BANKNIFTY,20201001,09:39,21906.1,21915.9,21902.05,21912.05,0,0
BANKNIFTY,20201001,09:38,21910.1,21910.1,21894.9,21906.9,0,0
BANKNIFTY,20201001,09:37,21920.45,21921.2,21903.05,21912.9,0,0
BANKNIFTY,20201001,09:36,21929.85,21934.85,21920.45,21922.65,0,0
BANKNIFTY,20201001,09:35,21915.65,21934.5,21909.4,21934.5,0,0
BANKNIFTY,20201001,09:34,21899.45,21916.2,21899.45,21916.2,0,0
BANKNIFTY,20201001,09:33,21896,21910.3,21883.75,21897.4,0,0
BANKNIFTY,20201001,09:32,21898.2,21903.55,21891.3,21896.3,0,0
BANKNIFTY,20201001,09:31,21900.45,21912.45,21896.8,21900.35,0,0
BANKNIFTY,20201001,09:30,21911.2,21922.15,21887.35,21899.15,0,0
BANKNIFTY,20201001,09:29,21921.9,21923.95,21905.9,21909.65,0,0
BANKNIFTY,20201001,09:28,21896.8,21920.2,21886.5,21917.3,0,0
BANKNIFTY,20201001,09:27,21930.2,21930.2,21890.3,21896.15,0,0
BANKNIFTY,20201001,09:26,21899.55,21927.6,21896.35,21926.2,0,0
BANKNIFTY,20201001,09:25,21871.3,21908.35,21868.75,21900.55,0,0
BANKNIFTY,20201001,09:24,21863.2,21875.3,21859.4,21872.15,0,0
BANKNIFTY,20201001,09:23,21833.3,21863.3,21833.3,21859,0,0
BANKNIFTY,20201001,09:22,21811.05,21839.1,21807.55,21830.3,0,0
BANKNIFTY,20201001,09:21,21797.3,21824.4,21789.8,21814.65,0,0
BANKNIFTY,20201001,09:20,21798.9,21810.25,21792.4,21797.9,0,0
BANKNIFTY,20201001,09:19,21782.75,21801.75,21772,21801,0,0
BANKNIFTY,20201001,09:18,21782.45,21790.75,21777.75,21781,0,0
BANKNIFTY,20201001,09:17,21742.7,21781.4,21742.7,21774.35,0,0
BANKNIFTY,20201001,09:16,21761.25,21763.4,21731.75,21746.25,0,0
BANKNIFTY,20201001,09:15,21685.25,21773.8,21685.25,21761.1,0,0