NIFTY,20201030,15:32,11642.4,11642.4,11642.4,11642.4,0,0
NIFTY,20201030,15:31,11647.85,11649.25,11642.4,11642.4,0,0
NIFTY,20201030,15:30,11647.85,11647.85,11647.85,11647.85,0,0
NIFTY,20201030,15:29,11646.45,11648.2,11643.15,11646.45,0,0
NIFTY,20201030,15:28,11648.3,11650.1,11643.95,11646.15,0,0
NIFTY,20201030,15:27,11644.45,11648.8,11643.5,11648.8,0,0
NIFTY,20201030,15:26,11644,11645.15,11643.45,11644.45,0,0
NIFTY,20201030,15:25,11646.25,11649.2,11643.05,11643.85,0,0
NIFTY,20201030,15:24,11645.55,11646.9,11644.7,11645.9,0,0
NIFTY,20201030,15:23,11649.75,11650.45,11645.2,11645.8,0,0
NIFTY,20201030,15:22,11646.75,11650.65,11646.25,11649.5,0,0
NIFTY,20201030,15:21,11646.8,11658.5,11646.3,11647.1,0,0
NIFTY,20201030,15:20,11652.1,11652.15,11644.3,11646.8,0,0
NIFTY,20201030,15:19,11647.35,11652.2,11647.35,11651.95,0,0
NIFTY,20201030,15:18,11643.65,11648,11641.55,11646.9,0,0
NIFTY,20201030,15:17,11648.7,11650.2,11643.75,11643.75,0,0
NIFTY,20201030,15:16,11649.6,11649.65,11644.2,11648.85,0,0
NIFTY,20201030,15:15,11648.7,11650.05,11648,11649.3,0,0
NIFTY,20201030,15:14,11644.7,11648.65,11644.55,11648.65,0,0
NIFTY,20201030,15:13,11636.2,11647.6,11636.2,11645.65,0,0
NIFTY,20201030,15:12,11640.3,11640.75,11635.85,11636.05,0,0
NIFTY,20201030,15:11,11639.05,11640.05,11635.15,11639.95,0,0
NIFTY,20201030,15:10,11635.95,11639.75,11634.85,11639.05,0,0
NIFTY,20201030,15:09,11632.7,11636,11629.75,11635.85,0,0
NIFTY,20201030,15:08,11632,11633.1,11631.45,11632.75,0,0
NIFTY,20201030,15:07,11625.1,11631.8,11624.1,11631.8,0,0
NIFTY,20201030,15:06,11629.05,11629.95,11625,11625.1,0,0
NIFTY,20201030,15:05,11634.8,11634.8,11625.05,11629.45,0,0
NIFTY,20201030,15:04,11632.6,11633.95,11628.75,11633.95,0,0
NIFTY,20201030,15:03,11631.55,11636.9,11631,11633.6,0,0
NIFTY,20201030,15:02,11632.5,11636.2,11630.45,11631.3,0,0
NIFTY,20201030,15:01,11645.05,11645.05,11632.45,11632.45,0,0
NIFTY,20201030,15:00,11639.6,11653.95,11639.6,11645.05,0,0
NIFTY,20201030,14:59,11635.9,11640.25,11635.2,11639.65,0,0
NIFTY,20201030,14:58,11636.9,11636.95,11635.2,11635.5,0,0
NIFTY,20201030,14:57,11642.55,11643.1,11634.45,11636.6,0,0
NIFTY,20201030,14:56,11640,11647.35,11639.15,11642.65,0,0
NIFTY,20201030,14:55,11640.15,11642.45,11639.2,11640.05,0,0
NIFTY,20201030,14:54,11640.15,11645.55,11639.1,11640.15,0,0
NIFTY,20201030,14:53,11642.15,11643.55,11638.65,11639.55,0,0
NIFTY,20201030,14:52,11649.45,11649.45,11640.3,11641.85,0,0
NIFTY,20201030,14:51,11644.15,11656.3,11643.7,11649.6,0,0
NIFTY,20201030,14:50,11638.25,11646.7,11638.25,11643.5,0,0
NIFTY,20201030,14:49,11638,11647.15,11637.8,11639.5,0,0
NIFTY,20201030,14:48,11634.2,11639.7,11632.3,11635.45,0,0
NIFTY,20201030,14:47,11635.2,11636,11632.85,11634.55,0,0
NIFTY,20201030,14:46,11630.3,11639.05,11630.3,11635.85,0,0
NIFTY,20201030,14:45,11625.25,11629.3,11617.65,11629.3,0,0
NIFTY,20201030,14:44,11632.05,11634.35,11624.5,11625.5,0,0
NIFTY,20201030,14:43,11636.95,11636.95,11631.45,11631.45,0,0
NIFTY,20201030,14:42,11630.15,11638.75,11630.15,11636.5,0,0
NIFTY,20201030,14:41,11624.8,11631,11623.9,11629.9,0,0
NIFTY,20201030,14:40,11626.7,11629.9,11624.9,11624.9,0,0
NIFTY,20201030,14:39,11622.25,11629.7,11621.3,11626.85,0,0
NIFTY,20201030,14:38,11621.85,11626.8,11621.75,11622.15,0,0
NIFTY,20201030,14:37,11631.85,11631.85,11619.05,11621.9,0,0
NIFTY,20201030,14:36,11631.95,11636.3,11630.35,11632.2,0,0
NIFTY,20201030,14:35,11643.95,11644.75,11632.2,11632.4,0,0
NIFTY,20201030,14:34,11632.55,11645.65,11630.95,11644.85,0,0
NIFTY,20201030,14:33,11620.8,11634.05,11619.9,11632.3,0,0
NIFTY,20201030,14:32,11622.5,11623.1,11619.4,11620.95,0,0
NIFTY,20201030,14:31,11623.9,11624.15,11621.45,11622.45,0,0
NIFTY,20201030,14:30,11611.7,11623.65,11611.3,11623.2,0,0
NIFTY,20201030,14:29,11616.1,11616.1,11611.7,11612.05,0,0
NIFTY,20201030,14:28,11608.5,11618.85,11607.95,11615.55,0,0
NIFTY,20201030,14:27,11606.25,11611.35,11606,11608.75,0,0
NIFTY,20201030,14:26,11600.95,11609.4,11600.95,11605.65,0,0
NIFTY,20201030,14:25,11593.95,11604.5,11593.95,11601.45,0,0
NIFTY,20201030,14:24,11613.6,11613.8,11594.35,11594.4,0,0
NIFTY,20201030,14:23,11616,11616.95,11613.1,11613.1,0,0
NIFTY,20201030,14:22,11619.1,11621.8,11612.85,11615.8,0,0
NIFTY,20201030,14:21,11622.35,11622.85,11618.2,11619.65,0,0
NIFTY,20201030,14:20,11626.05,11626.4,11619.85,11622.85,0,0
NIFTY,20201030,14:19,11631.75,11631.85,11625.75,11625.75,0,0
NIFTY,20201030,14:18,11624.95,11631.95,11622.5,11631.1,0,0
NIFTY,20201030,14:17,11620.55,11628.6,11619.95,11626.1,0,0
NIFTY,20201030,14:16,11609.5,11619.95,11607.95,11619.95,0,0
NIFTY,20201030,14:15,11615.05,11615.05,11608.5,11609,0,0
NIFTY,20201030,14:14,11621,11622.4,11614.6,11614.8,0,0
NIFTY,20201030,14:13,11621.65,11623.9,11620.45,11620.8,0,0
NIFTY,20201030,14:12,11624.85,11624.85,11621.55,11621.55,0,0
NIFTY,20201030,14:11,11626.8,11629.8,11624.25,11624.25,0,0
NIFTY,20201030,14:10,11635.2,11635.9,11625.7,11626.85,0,0
NIFTY,20201030,14:09,11633,11638.1,11631.7,11635.9,0,0
NIFTY,20201030,14:08,11638.55,11639.5,11632.9,11632.9,0,0
NIFTY,20201030,14:07,11633.55,11639.75,11633.15,11638.3,0,0
NIFTY,20201030,14:06,11626.1,11635.25,11625.7,11633.6,0,0
NIFTY,20201030,14:05,11619.35,11624.15,11618.65,11624.15,0,0
NIFTY,20201030,14:04,11618.95,11624.6,11615.75,11618.75,0,0
NIFTY,20201030,14:03,11615.95,11619.65,11615.4,11618.5,0,0
NIFTY,20201030,14:02,11610.45,11619.55,11610.45,11616.9,0,0
NIFTY,20201030,14:01,11610.25,11610.95,11607,11610.95,0,0
NIFTY,20201030,14:00,11602.35,11611.7,11602.05,11610.15,0,0
NIFTY,20201030,13:59,11596.65,11602.85,11594.25,11602.85,0,0
NIFTY,20201030,13:58,11605.95,11606.15,11596.85,11597.3,0,0
NIFTY,20201030,13:57,11605.15,11608.35,11605,11605.7,0,0
NIFTY,20201030,13:56,11600.4,11609.3,11599.6,11605.2,0,0
NIFTY,20201030,13:55,11597.85,11601.95,11597.55,11599.9,0,0
NIFTY,20201030,13:54,11598.5,11601.1,11597.25,11597.25,0,0
NIFTY,20201030,13:53,11595.9,11601.1,11595.65,11598,0,0
NIFTY,20201030,13:52,11596.55,11598.25,11591.4,11596.05,0,0
NIFTY,20201030,13:51,11597.4,11601,11595.9,11596.6,0,0
NIFTY,20201030,13:50,11611.75,11611.85,11597.15,11597.85,0,0
NIFTY,20201030,13:49,11620.55,11620.55,11610.7,11612.45,0,0
NIFTY,20201030,13:48,11625.55,11625.55,11616.5,11619.9,0,0
NIFTY,20201030,13:47,11628.75,11628.75,11622.4,11625.9,0,0
NIFTY,20201030,13:46,11620.6,11627.55,11617.4,11626.9,0,0
NIFTY,20201030,13:45,11610.2,11620.35,11609.95,11620.35,0,0
NIFTY,20201030,13:44,11610.3,11612.65,11606.05,11610.05,0,0
NIFTY,20201030,13:43,11610.4,11611.95,11608.2,11610.65,0,0
NIFTY,20201030,13:42,11608.7,11611,11607.65,11610.7,0,0
NIFTY,20201030,13:41,11613.65,11616.5,11608.95,11608.95,0,0
NIFTY,20201030,13:40,11606.6,11617.5,11606.35,11613.95,0,0
NIFTY,20201030,13:39,11601.55,11607,11601.4,11607,0,0
NIFTY,20201030,13:38,11600.85,11602.4,11597.75,11601.6,0,0
NIFTY,20201030,13:37,11603.45,11603.45,11598.55,11601.55,0,0
NIFTY,20201030,13:36,11607.3,11610.9,11603.15,11603.35,0,0
NIFTY,20201030,13:35,11605.65,11607.45,11601.3,11607.45,0,0
NIFTY,20201030,13:34,11605.4,11606.65,11600.4,11605.9,0,0
NIFTY,20201030,13:33,11605.15,11611.05,11602.25,11605,0,0
NIFTY,20201030,13:32,11604.6,11604.8,11597.1,11603.8,0,0
NIFTY,20201030,13:31,11584.05,11602.6,11583.55,11602.6,0,0
NIFTY,20201030,13:30,11576.1,11584.4,11576.1,11583.2,0,0
NIFTY,20201030,13:29,11587.55,11587.85,11574.95,11576.7,0,0
NIFTY,20201030,13:28,11592.5,11593.1,11588.3,11588.3,0,0
NIFTY,20201030,13:27,11588.35,11594.25,11587.5,11592.2,0,0
NIFTY,20201030,13:26,11585.55,11589.8,11585.45,11587.75,0,0
NIFTY,20201030,13:25,11582.15,11586.05,11579.35,11585.7,0,0
NIFTY,20201030,13:24,11582.05,11583.3,11579.8,11581.65,0,0
NIFTY,20201030,13:23,11579.1,11582.3,11578.9,11581.9,0,0
NIFTY,20201030,13:22,11579.8,11582.8,11578.8,11578.8,0,0
NIFTY,20201030,13:21,11579.85,11580.4,11576.6,11580,0,0
NIFTY,20201030,13:20,11585.35,11591.6,11579.7,11580.05,0,0
NIFTY,20201030,13:19,11586.4,11586.4,11583.1,11585.05,0,0
NIFTY,20201030,13:18,11585.6,11589,11585.6,11586.45,0,0
NIFTY,20201030,13:17,11589.25,11589.55,11585.85,11585.85,0,0
NIFTY,20201030,13:16,11587.15,11589.45,11585.3,11589,0,0
NIFTY,20201030,13:15,11579.1,11589.8,11578.1,11587.6,0,0
NIFTY,20201030,13:14,11577.5,11579.4,11575.1,11579.4,0,0
NIFTY,20201030,13:13,11583.15,11583.15,11576.75,11577.75,0,0
NIFTY,20201030,13:12,11589.1,11589.1,11582,11582.8,0,0
NIFTY,20201030,13:11,11582.65,11589.65,11582.65,11589.3,0,0
NIFTY,20201030,13:10,11592.9,11595.2,11581.25,11583.6,0,0
NIFTY,20201030,13:09,11590.1,11605.4,11589.35,11592.6,0,0
NIFTY,20201030,13:08,11591.4,11592,11588.05,11590.1,0,0
NIFTY,20201030,13:07,11580.95,11592.05,11580.5,11591.25,0,0
NIFTY,20201030,13:06,11585.1,11585.9,11577,11581.2,0,0
NIFTY,20201030,13:05,11584.65,11588.7,11581.75,11585.55,0,0
NIFTY,20201030,13:04,11584.35,11584.35,11580.8,11584.3,0,0
NIFTY,20201030,13:03,11578.05,11585.3,11573.85,11583.6,0,0
NIFTY,20201030,13:02,11570.15,11577,11566.7,11576.3,0,0
NIFTY,20201030,13:01,11566,11571.25,11565.35,11569.8,0,0
NIFTY,20201030,13:00,11561.6,11569.25,11561.2,11566.25,0,0
NIFTY,20201030,12:59,11555.65,11562.5,11554.6,11562.5,0,0
NIFTY,20201030,12:58,11554.15,11557.05,11550.25,11555.9,0,0
NIFTY,20201030,12:57,11556.7,11556.7,11546.25,11553.75,0,0
NIFTY,20201030,12:56,11546.35,11557.05,11546.35,11556.1,0,0
NIFTY,20201030,12:55,11545.95,11549.1,11536.1,11547,0,0
NIFTY,20201030,12:54,11555.5,11555.9,11539.9,11545.35,0,0
NIFTY,20201030,12:53,11560.8,11563,11555.65,11555.65,0,0
NIFTY,20201030,12:52,11565.65,11565.65,11558.9,11560.8,0,0
NIFTY,20201030,12:51,11561.8,11565.7,11554.15,11565.7,0,0
NIFTY,20201030,12:50,11571,11571,11561.6,11563.05,0,0
NIFTY,20201030,12:49,11577.6,11577.95,11570.5,11570.5,0,0
NIFTY,20201030,12:48,11579.75,11584.3,11577.7,11577.8,0,0
NIFTY,20201030,12:47,11581.35,11581.35,11575.95,11579.95,0,0
NIFTY,20201030,12:46,11575.75,11582.3,11575.75,11582.3,0,0
NIFTY,20201030,12:45,11568.3,11577.05,11568.3,11576.2,0,0
NIFTY,20201030,12:44,11569.5,11569.85,11565.65,11568.2,0,0
NIFTY,20201030,12:43,11573.65,11576.5,11569.65,11569.65,0,0
NIFTY,20201030,12:42,11575.7,11576.3,11570.8,11573.95,0,0
NIFTY,20201030,12:41,11571.4,11575.45,11570.1,11575.45,0,0
NIFTY,20201030,12:40,11567.35,11572.35,11564.1,11571.65,0,0
NIFTY,20201030,12:39,11573.8,11573.8,11563.8,11567.05,0,0
NIFTY,20201030,12:38,11579.3,11580.25,11573,11573.3,0,0
NIFTY,20201030,12:37,11585.7,11586.15,11578.85,11579.35,0,0
NIFTY,20201030,12:36,11585.65,11586.9,11583.8,11586.1,0,0
NIFTY,20201030,12:35,11577.7,11588.3,11575.9,11584.7,0,0
NIFTY,20201030,12:34,11564.95,11580.1,11564.95,11578.2,0,0
NIFTY,20201030,12:33,11567.4,11567.55,11561.15,11565.15,0,0
NIFTY,20201030,12:32,11570.3,11570.3,11562.9,11566.55,0,0
NIFTY,20201030,12:31,11567.3,11571,11563.7,11569.8,0,0
NIFTY,20201030,12:30,11554.65,11567.75,11553.15,11567.1,0,0
NIFTY,20201030,12:29,11558.55,11558.65,11553.6,11555.2,0,0
NIFTY,20201030,12:28,11572.85,11573.2,11554.45,11559.5,0,0
NIFTY,20201030,12:27,11567.45,11574.6,11567.1,11573.3,0,0
NIFTY,20201030,12:26,11568.8,11569.5,11564.45,11566.95,0,0
NIFTY,20201030,12:25,11564.3,11569.1,11562.9,11568.25,0,0
NIFTY,20201030,12:24,11576.65,11576.65,11564.1,11564.85,0,0
NIFTY,20201030,12:23,11577.85,11580.9,11576.5,11576.5,0,0
NIFTY,20201030,12:22,11581.5,11585.45,11577.45,11577.9,0,0
NIFTY,20201030,12:21,11577.7,11582.5,11577.2,11581.55,0,0
NIFTY,20201030,12:20,11578.25,11578.25,11572.9,11577.6,0,0
NIFTY,20201030,12:19,11569.85,11579.75,11567.35,11578,0,0
NIFTY,20201030,12:18,11570.15,11571.75,11563.9,11569.55,0,0
NIFTY,20201030,12:17,11576.7,11576.9,11569.95,11569.95,0,0
NIFTY,20201030,12:16,11575.25,11576.8,11569.9,11576.25,0,0
NIFTY,20201030,12:15,11578.05,11578.05,11573.75,11574.65,0,0
NIFTY,20201030,12:14,11579.65,11579.65,11574.65,11577.65,0,0
NIFTY,20201030,12:13,11583.95,11587.8,11580,11580,0,0
NIFTY,20201030,12:12,11587.05,11592.35,11584.25,11584.4,0,0
NIFTY,20201030,12:11,11585.95,11587.7,11582.9,11586.2,0,0
NIFTY,20201030,12:10,11579.1,11587.4,11578.05,11586.85,0,0
NIFTY,20201030,12:09,11590.15,11590.15,11577.95,11577.95,0,0
NIFTY,20201030,12:08,11589.75,11595.05,11589.4,11590.1,0,0
NIFTY,20201030,12:07,11581.95,11585.85,11581.1,11585.75,0,0
NIFTY,20201030,12:06,11581.95,11587.8,11580.35,11580.75,0,0
NIFTY,20201030,12:05,11586.6,11589.85,11581.4,11582,0,0
NIFTY,20201030,12:04,11580.4,11591.9,11579.55,11587.1,0,0
NIFTY,20201030,12:03,11580.05,11585.9,11578.85,11581.15,0,0
NIFTY,20201030,12:02,11582.05,11582.05,11577.15,11579.9,0,0
NIFTY,20201030,12:01,11581.65,11588.8,11581.65,11581.95,0,0
NIFTY,20201030,12:00,11576.95,11584.05,11575.65,11582.35,0,0
NIFTY,20201030,11:59,11572.85,11579,11570.85,11576.25,0,0
NIFTY,20201030,11:58,11563.55,11574.3,11563.55,11572.65,0,0
NIFTY,20201030,11:57,11576.05,11580.85,11563.9,11564.8,0,0
NIFTY,20201030,11:56,11581.8,11581.8,11575.2,11575.9,0,0
NIFTY,20201030,11:55,11599.6,11599.75,11579.95,11582.9,0,0
NIFTY,20201030,11:54,11599.25,11603.9,11598.55,11600.5,0,0
NIFTY,20201030,11:53,11599.4,11603.1,11598.75,11599.45,0,0
NIFTY,20201030,11:52,11604.15,11604.2,11597.2,11599.2,0,0
NIFTY,20201030,11:51,11595.45,11605.1,11595.45,11604,0,0
NIFTY,20201030,11:50,11592.45,11599.55,11592.15,11596.6,0,0
NIFTY,20201030,11:49,11594.5,11599.75,11591.35,11592.4,0,0
NIFTY,20201030,11:48,11593.2,11594.15,11587.45,11593.9,0,0
NIFTY,20201030,11:47,11585.15,11595.2,11584.9,11595.2,0,0
NIFTY,20201030,11:46,11577.6,11587.1,11576.7,11585.2,0,0
NIFTY,20201030,11:45,11577.75,11577.75,11566.45,11577.25,0,0
NIFTY,20201030,11:44,11583.65,11583.7,11577.95,11579.15,0,0
NIFTY,20201030,11:43,11577.75,11584.85,11575.9,11583.7,0,0
NIFTY,20201030,11:42,11582.4,11588.35,11577.35,11577.35,0,0
NIFTY,20201030,11:41,11587.35,11587.35,11580.45,11583.55,0,0
NIFTY,20201030,11:40,11594.3,11597.8,11583.95,11587.45,0,0
NIFTY,20201030,11:39,11614.9,11614.9,11592,11593.3,0,0
NIFTY,20201030,11:38,11610.8,11617.5,11610.8,11615.6,0,0
NIFTY,20201030,11:37,11605.35,11610.6,11604.75,11610.4,0,0
NIFTY,20201030,11:36,11621.4,11622.4,11604.55,11606.4,0,0
NIFTY,20201030,11:35,11617.7,11622.6,11617.4,11621.25,0,0
NIFTY,20201030,11:34,11621.85,11623.65,11614.6,11617.65,0,0
NIFTY,20201030,11:33,11623.05,11625.4,11621.65,11623.25,0,0
NIFTY,20201030,11:32,11620,11626.25,11614.5,11622.15,0,0
NIFTY,20201030,11:31,11618.3,11619.45,11608.6,11619.45,0,0
NIFTY,20201030,11:30,11621.3,11627.15,11616.85,11618.1,0,0
NIFTY,20201030,11:29,11633.15,11634.5,11620.5,11621.3,0,0
NIFTY,20201030,11:28,11628.4,11635.5,11625.45,11634.2,0,0
NIFTY,20201030,11:27,11639.6,11640,11623.8,11627.9,0,0
NIFTY,20201030,11:26,11644.25,11644.6,11638.05,11639.5,0,0
NIFTY,20201030,11:25,11652.85,11653.3,11643.3,11645.4,0,0
NIFTY,20201030,11:24,11657.6,11657.65,11652.2,11653.5,0,0
NIFTY,20201030,11:23,11658.3,11660.1,11657,11657.95,0,0
NIFTY,20201030,11:22,11654.4,11658.4,11652.75,11658.4,0,0
NIFTY,20201030,11:21,11650.55,11655,11648.1,11654.5,0,0
NIFTY,20201030,11:20,11655.8,11663.75,11651.1,11651.1,0,0
NIFTY,20201030,11:19,11653.65,11659.8,11653.4,11655.55,0,0
NIFTY,20201030,11:18,11650.9,11654.75,11650.9,11653.1,0,0
NIFTY,20201030,11:17,11650.75,11656.35,11649.4,11649.9,0,0
NIFTY,20201030,11:16,11635.55,11652.2,11634.9,11650.75,0,0
NIFTY,20201030,11:15,11643.25,11643.6,11631.25,11636,0,0
NIFTY,20201030,11:14,11647.9,11647.9,11640.6,11643.7,0,0
NIFTY,20201030,11:13,11645.8,11651.3,11644.9,11647.6,0,0
NIFTY,20201030,11:12,11643.85,11647.45,11643.85,11645.8,0,0
NIFTY,20201030,11:11,11636.95,11647,11636.75,11644.45,0,0
NIFTY,20201030,11:10,11641.05,11641.7,11634.9,11637.15,0,0
NIFTY,20201030,11:09,11655.1,11655.1,11640.7,11640.7,0,0
NIFTY,20201030,11:08,11663.5,11663.5,11653.1,11654.95,0,0
NIFTY,20201030,11:07,11658.3,11667.65,11658.3,11664,0,0
NIFTY,20201030,11:06,11661.5,11662.65,11655.15,11658.65,0,0
NIFTY,20201030,11:05,11655.7,11663.85,11655.05,11661.9,0,0
NIFTY,20201030,11:04,11647.45,11656.45,11647.45,11655.55,0,0
NIFTY,20201030,11:03,11659.05,11659.35,11646.6,11647.65,0,0
NIFTY,20201030,11:02,11657.05,11660.75,11656.65,11660.1,0,0
NIFTY,20201030,11:01,11652.6,11659.85,11651.15,11657.8,0,0
NIFTY,20201030,11:00,11669.75,11669.75,11651.15,11653.05,0,0
NIFTY,20201030,10:59,11678.35,11678.35,11670.05,11670.05,0,0
NIFTY,20201030,10:58,11671.8,11678.5,11671.8,11678.5,0,0
NIFTY,20201030,10:57,11670.25,11672.45,11666.1,11672.3,0,0
NIFTY,20201030,10:56,11678.4,11678.4,11667.4,11671.45,0,0
NIFTY,20201030,10:55,11694.15,11696.75,11676.15,11678.5,0,0
NIFTY,20201030,10:54,11695.65,11697.05,11691.5,11694.55,0,0
NIFTY,20201030,10:53,11698.4,11698.8,11694.9,11695.6,0,0
NIFTY,20201030,10:52,11697,11701.65,11696.2,11698.45,0,0
NIFTY,20201030,10:51,11690.05,11698.65,11689.25,11696.5,0,0
NIFTY,20201030,10:50,11701,11701,11686.7,11690.35,0,0
NIFTY,20201030,10:49,11696.2,11701.65,11695.8,11701.25,0,0
NIFTY,20201030,10:48,11699.95,11699.95,11694.95,11696.95,0,0
NIFTY,20201030,10:47,11696.9,11700.6,11694.15,11699.9,0,0
NIFTY,20201030,10:46,11699.7,11700.45,11697.15,11697.25,0,0
NIFTY,20201030,10:45,11713.6,11714.4,11699.65,11699.85,0,0
NIFTY,20201030,10:44,11712.05,11716.25,11710.95,11713.6,0,0
NIFTY,20201030,10:43,11719.75,11719.8,11711.5,11711.5,0,0
NIFTY,20201030,10:42,11726.5,11726.55,11719.5,11720.4,0,0
NIFTY,20201030,10:41,11729.3,11729.9,11724.2,11726.05,0,0
NIFTY,20201030,10:40,11734.05,11736.8,11729.5,11729.6,0,0
NIFTY,20201030,10:39,11732.5,11734.75,11732.35,11734.05,0,0
NIFTY,20201030,10:38,11733.2,11734.85,11730.95,11732.4,0,0
NIFTY,20201030,10:37,11729.25,11734.7,11729.1,11733.4,0,0
NIFTY,20201030,10:36,11730.6,11731.1,11726.5,11728.8,0,0
NIFTY,20201030,10:35,11724.35,11735.1,11724.35,11731.75,0,0
NIFTY,20201030,10:34,11726.25,11726.65,11723.25,11724.3,0,0
NIFTY,20201030,10:33,11719.55,11726.65,11719.3,11726.5,0,0
NIFTY,20201030,10:32,11725.15,11725.35,11719.4,11719.45,0,0
NIFTY,20201030,10:31,11725.55,11728.55,11724.35,11725.3,0,0
NIFTY,20201030,10:30,11714.75,11726.6,11714.2,11725.4,0,0
NIFTY,20201030,10:29,11709.65,11715.25,11709.65,11714.4,0,0
NIFTY,20201030,10:28,11718.1,11718.4,11711.35,11711.35,0,0
NIFTY,20201030,10:27,11717.2,11721.5,11716.05,11717.5,0,0
NIFTY,20201030,10:26,11718.65,11718.65,11713.9,11717.15,0,0
NIFTY,20201030,10:25,11724.4,11724.5,11718.95,11719.25,0,0
NIFTY,20201030,10:24,11722.7,11725.25,11721.7,11724,0,0
NIFTY,20201030,10:23,11728.5,11728.6,11721.9,11722.6,0,0
NIFTY,20201030,10:22,11727.45,11728.6,11726.35,11728.6,0,0
NIFTY,20201030,10:21,11728.55,11733.05,11725.9,11727.5,0,0
NIFTY,20201030,10:20,11728.8,11729.05,11722.65,11728.65,0,0
NIFTY,20201030,10:19,11734.85,11734.85,11729.35,11729.85,0,0
NIFTY,20201030,10:18,11737.1,11737.95,11733.4,11735.2,0,0
NIFTY,20201030,10:17,11739.55,11739.75,11734.8,11736.75,0,0
NIFTY,20201030,10:16,11737.15,11740,11735.05,11739.95,0,0
NIFTY,20201030,10:15,11739.25,11742.7,11736.95,11737.05,0,0
NIFTY,20201030,10:14,11739.05,11739.9,11736,11738.9,0,0
NIFTY,20201030,10:13,11734.2,11740.4,11733.45,11739.15,0,0
NIFTY,20201030,10:12,11730.4,11734.5,11729.4,11733.85,0,0
NIFTY,20201030,10:11,11732.65,11733,11724.9,11729.95,0,0
NIFTY,20201030,10:10,11743.45,11743.45,11731.55,11731.55,0,0
NIFTY,20201030,10:09,11742,11743.5,11739.1,11743.4,0,0
NIFTY,20201030,10:08,11740.35,11745.1,11739.65,11742.25,0,0
NIFTY,20201030,10:07,11738.45,11742.05,11736.1,11740.55,0,0
NIFTY,20201030,10:06,11739.35,11740.05,11736.75,11738.6,0,0
NIFTY,20201030,10:05,11744.5,11744.75,11738.95,11739.2,0,0
NIFTY,20201030,10:04,11741.35,11744.8,11739.5,11744.2,0,0
NIFTY,20201030,10:03,11745.15,11747.8,11740.85,11741.4,0,0
NIFTY,20201030,10:02,11735.55,11747.4,11735.55,11745.45,0,0
NIFTY,20201030,10:01,11741.2,11742.15,11735.15,11735.65,0,0
NIFTY,20201030,10:00,11728.8,11748.15,11728.8,11740.35,0,0
NIFTY,20201030,09:59,11726.85,11728.9,11723.65,11728.25,0,0
NIFTY,20201030,09:58,11727.55,11730.75,11726.05,11727.35,0,0
NIFTY,20201030,09:57,11731,11731.6,11725.4,11727.1,0,0
NIFTY,20201030,09:56,11735.8,11736.8,11731.4,11731.7,0,0
NIFTY,20201030,09:55,11740.1,11740.4,11735.7,11736.45,0,0
NIFTY,20201030,09:54,11731.9,11740.85,11727.35,11739.05,0,0
NIFTY,20201030,09:53,11725.7,11732.4,11725.6,11732.2,0,0
NIFTY,20201030,09:52,11726.05,11729.15,11722.7,11724.95,0,0
NIFTY,20201030,09:51,11720.25,11728.55,11720.2,11726.15,0,0
NIFTY,20201030,09:50,11726.15,11726.4,11719.4,11719.95,0,0
NIFTY,20201030,09:49,11729.45,11729.45,11725.7,11725.7,0,0
NIFTY,20201030,09:48,11725.45,11729.9,11721.45,11729.9,0,0
NIFTY,20201030,09:47,11723.95,11726,11713.65,11724.8,0,0
NIFTY,20201030,09:46,11732.35,11732.6,11724.85,11724.85,0,0
NIFTY,20201030,09:45,11736.2,11739.6,11731.45,11731.45,0,0
NIFTY,20201030,09:44,11738.85,11738.85,11729.5,11735.55,0,0
NIFTY,20201030,09:43,11735.85,11739.3,11735.05,11739.3,0,0
NIFTY,20201030,09:42,11736.35,11738.3,11734.95,11736.6,0,0
NIFTY,20201030,09:41,11739.05,11739.05,11731.45,11735.1,0,0
NIFTY,20201030,09:40,11733.25,11743.4,11732.25,11738.65,0,0
NIFTY,20201030,09:39,11730.15,11734.65,11728.55,11732.95,0,0
NIFTY,20201030,09:38,11732.95,11739.35,11729.4,11729.4,0,0
NIFTY,20201030,09:37,11732.2,11735.4,11731.35,11732.85,0,0
NIFTY,20201030,09:36,11735,11736.5,11730.8,11731.35,0,0
NIFTY,20201030,09:35,11733.6,11741.7,11731.55,11734.7,0,0
NIFTY,20201030,09:34,11733.4,11737.8,11731.4,11733.9,0,0
NIFTY,20201030,09:33,11725.3,11733.45,11725.05,11733,0,0
NIFTY,20201030,09:32,11729.95,11729.95,11723.65,11724.7,0,0
NIFTY,20201030,09:31,11726.7,11733.7,11725,11729.8,0,0
NIFTY,20201030,09:30,11717.8,11731.95,11717.8,11727.95,0,0
NIFTY,20201030,09:29,11720.1,11728,11718.45,11718.75,0,0
NIFTY,20201030,09:28,11723.05,11727.1,11720.5,11720.5,0,0
NIFTY,20201030,09:27,11713.75,11722.3,11712.75,11721.8,0,0
NIFTY,20201030,09:26,11709.05,11714.45,11705.4,11712.7,0,0
NIFTY,20201030,09:25,11718.25,11720.5,11708.45,11709.1,0,0
NIFTY,20201030,09:24,11708.2,11720.95,11708.2,11718.6,0,0
NIFTY,20201030,09:23,11715.15,11716.45,11708.65,11708.7,0,0
NIFTY,20201030,09:22,11705.4,11715.05,11703.45,11714.45,0,0
NIFTY,20201030,09:21,11695.2,11709.55,11694.5,11704.9,0,0
NIFTY,20201030,09:20,11684.3,11702.25,11684.3,11695.9,0,0
NIFTY,20201030,09:19,11678.9,11687.3,11676.95,11683.95,0,0
NIFTY,20201030,09:18,11670.8,11683.95,11669.8,11678.1,0,0
NIFTY,20201030,09:17,11668.65,11671.45,11665.1,11670.4,0,0
NIFTY,20201030,09:16,11664.8,11671.55,11654.9,11668,0,0
NIFTY,20201030,09:15,11678.45,11678.45,11645.2,11663.05,0,0
NIFTY,20201029,15:29,11673.4,11676.3,11670.15,11670.7,0,0
NIFTY,20201029,15:28,11675.35,11676.35,11671.9,11674,0,0
NIFTY,20201029,15:27,11673.2,11677.4,11673.2,11675.5,0,0
NIFTY,20201029,15:26,11671.7,11673.4,11671,11672.85,0,0
NIFTY,20201029,15:25,11673.5,11675.3,11669.05,11671.9,0,0
NIFTY,20201029,15:24,11671.1,11673.8,11670.5,11673.35,0,0
NIFTY,20201029,15:23,11669.8,11670.95,11668.75,11670.45,0,0
NIFTY,20201029,15:22,11661,11670.7,11660.75,11669.5,0,0
NIFTY,20201029,15:21,11670.2,11677.25,11659.6,11659.8,0,0
NIFTY,20201029,15:20,11671.35,11675.75,11668.35,11669.6,0,0
NIFTY,20201029,15:19,11674.4,11675.6,11669.55,11670.9,0,0
NIFTY,20201029,15:18,11676.35,11678.2,11673.2,11674.7,0,0
NIFTY,20201029,15:17,11674,11676,11672.25,11675.2,0,0
NIFTY,20201029,15:16,11674.85,11676,11671.65,11673.9,0,0
NIFTY,20201029,15:15,11679,11680,11674.45,11675.25,0,0
NIFTY,20201029,15:14,11679.9,11681.05,11677.6,11678.85,0,0
NIFTY,20201029,15:13,11678.95,11682,11678.95,11680.25,0,0
NIFTY,20201029,15:12,11680.1,11681.55,11678.85,11679,0,0
NIFTY,20201029,15:11,11675.85,11679.95,11674.15,11679.7,0,0
NIFTY,20201029,15:10,11675.35,11679.5,11674.9,11675.95,0,0
NIFTY,20201029,15:09,11671.15,11679.05,11671.15,11675.45,0,0
NIFTY,20201029,15:08,11667.15,11671.75,11666.6,11671.7,0,0
NIFTY,20201029,15:07,11664.55,11670.1,11664.55,11667.2,0,0
NIFTY,20201029,15:06,11661.3,11667,11661.05,11664.25,0,0
NIFTY,20201029,15:05,11659.4,11663,11659.4,11661.5,0,0
NIFTY,20201029,15:04,11660.65,11663.05,11657.65,11659.2,0,0
NIFTY,20201029,15:03,11658.5,11663.45,11658.45,11660.35,0,0
NIFTY,20201029,15:02,11652.85,11659.1,11652.85,11658.55,0,0
NIFTY,20201029,15:01,11647.7,11653.85,11646.65,11652.65,0,0
NIFTY,20201029,15:00,11643.25,11656.4,11643.2,11646.85,0,0
NIFTY,20201029,14:59,11636.4,11642.9,11636.3,11641.8,0,0
NIFTY,20201029,14:58,11636.95,11639.4,11635.75,11635.85,0,0
NIFTY,20201029,14:57,11642.4,11642.4,11636.35,11636.35,0,0
NIFTY,20201029,14:56,11646.95,11648.85,11641.25,11641.25,0,0
NIFTY,20201029,14:55,11651.15,11651.55,11646.35,11646.4,0,0
NIFTY,20201029,14:54,11647.25,11650.5,11644.9,11650.45,0,0
NIFTY,20201029,14:53,11643,11648.35,11643,11646.65,0,0
NIFTY,20201029,14:52,11644.7,11647.75,11642.3,11642.3,0,0
NIFTY,20201029,14:51,11643.4,11649.1,11641.55,11645.65,0,0
NIFTY,20201029,14:50,11644.1,11645.1,11639.65,11642.6,0,0
NIFTY,20201029,14:49,11649.8,11649.8,11644,11644.45,0,0
NIFTY,20201029,14:48,11657.25,11657.25,11650.05,11650.05,0,0
NIFTY,20201029,14:47,11654.9,11661.2,11654.9,11656.2,0,0
NIFTY,20201029,14:46,11653.45,11660.15,11653.3,11653.65,0,0
NIFTY,20201029,14:45,11648.3,11653.7,11648.05,11652.6,0,0
NIFTY,20201029,14:44,11654.45,11654.75,11646.9,11648.55,0,0
NIFTY,20201029,14:43,11646.35,11654.5,11646.3,11654.15,0,0
NIFTY,20201029,14:42,11649.05,11650.35,11644.4,11645.7,0,0
NIFTY,20201029,14:41,11651.95,11659.3,11648.2,11648.8,0,0
NIFTY,20201029,14:40,11648.95,11654.3,11648.5,11649.5,0,0
NIFTY,20201029,14:39,11634.65,11649.25,11633.45,11648.75,0,0
NIFTY,20201029,14:38,11623.2,11641.7,11623.2,11635.25,0,0
NIFTY,20201029,14:37,11614.6,11628.05,11614.6,11623.2,0,0
NIFTY,20201029,14:36,11609.35,11619.2,11609,11615.5,0,0
NIFTY,20201029,14:35,11620.1,11620.4,11606.75,11608.3,0,0
NIFTY,20201029,14:34,11618.6,11622.3,11616.95,11619.5,0,0
NIFTY,20201029,14:33,11616.7,11623.35,11616.55,11617.65,0,0
NIFTY,20201029,14:32,11622.95,11624.5,11616.1,11616.75,0,0
NIFTY,20201029,14:31,11627.7,11635.45,11623.4,11623.4,0,0
NIFTY,20201029,14:30,11624.35,11630.85,11622.65,11627.3,0,0
NIFTY,20201029,14:29,11627.1,11629.6,11623.1,11623.7,0,0
NIFTY,20201029,14:28,11624.2,11634.55,11623.85,11627.15,0,0
NIFTY,20201029,14:27,11625.3,11628.35,11622.5,11624.05,0,0
NIFTY,20201029,14:26,11624.7,11625.7,11620.7,11624.95,0,0
NIFTY,20201029,14:25,11638.85,11639.2,11623.1,11623.4,0,0
NIFTY,20201029,14:24,11630.75,11639,11628.5,11639,0,0
NIFTY,20201029,14:23,11629.5,11634.1,11628.5,11630.65,0,0
NIFTY,20201029,14:22,11628.1,11630.15,11626.05,11628.85,0,0
NIFTY,20201029,14:21,11635.05,11635.7,11626.7,11627.8,0,0
NIFTY,20201029,14:20,11641.4,11642.85,11633.65,11634.1,0,0
NIFTY,20201029,14:19,11645.75,11648,11641.05,11641.05,0,0
NIFTY,20201029,14:18,11649.95,11650.3,11644.55,11645.25,0,0
NIFTY,20201029,14:17,11646.25,11651.4,11645.75,11648.95,0,0
NIFTY,20201029,14:16,11646.6,11647.45,11640.55,11644.6,0,0
NIFTY,20201029,14:15,11656.25,11656.25,11646.75,11646.75,0,0
NIFTY,20201029,14:14,11660.35,11663.15,11654.3,11656.1,0,0
NIFTY,20201029,14:13,11648,11660.95,11647.1,11660.95,0,0
NIFTY,20201029,14:12,11647.9,11650.65,11644.6,11647.55,0,0
NIFTY,20201029,14:11,11647.45,11649.25,11644.05,11648,0,0
NIFTY,20201029,14:10,11654.7,11654.7,11646.5,11646.5,0,0
NIFTY,20201029,14:09,11657.9,11659.05,11651.9,11654.65,0,0
NIFTY,20201029,14:08,11649.4,11655.25,11644.45,11655.25,0,0
NIFTY,20201029,14:07,11642.3,11651.95,11642.3,11650.65,0,0
NIFTY,20201029,14:06,11643.2,11644.3,11639.35,11642,0,0
NIFTY,20201029,14:05,11644.1,11647.2,11641.25,11642.95,0,0
NIFTY,20201029,14:04,11653.8,11655.6,11643.1,11643.35,0,0
NIFTY,20201029,14:03,11648.55,11654.7,11645.9,11653.55,0,0
NIFTY,20201029,14:02,11642.4,11648.7,11640.3,11647.8,0,0
NIFTY,20201029,14:01,11648.1,11649.1,11642.05,11642.05,0,0
NIFTY,20201029,14:00,11650.9,11650.9,11642.6,11648.55,0,0
NIFTY,20201029,13:59,11659,11659,11649.8,11650.4,0,0
NIFTY,20201029,13:58,11658.95,11663.25,11657.2,11659.1,0,0
NIFTY,20201029,13:57,11656.7,11666.75,11656.05,11658.8,0,0
NIFTY,20201029,13:56,11656,11657.85,11650.45,11656.75,0,0
NIFTY,20201029,13:55,11663.5,11663.5,11652.7,11655.75,0,0
NIFTY,20201029,13:54,11662.6,11664.9,11657.35,11663.75,0,0
NIFTY,20201029,13:53,11655.35,11670,11655.35,11662.2,0,0
NIFTY,20201029,13:52,11652.55,11657.45,11652.4,11655.3,0,0
NIFTY,20201029,13:51,11636.95,11650.9,11635.65,11649.45,0,0
NIFTY,20201029,13:50,11630.8,11636.85,11624.9,11636.85,0,0
NIFTY,20201029,13:49,11637.7,11638.9,11629.4,11629.9,0,0
NIFTY,20201029,13:48,11635,11643.9,11633.3,11638.05,0,0
NIFTY,20201029,13:47,11638.8,11642.1,11629.8,11634.15,0,0
NIFTY,20201029,13:46,11647.9,11648.05,11638.85,11638.85,0,0
NIFTY,20201029,13:45,11649.25,11649.25,11641.75,11647.1,0,0
NIFTY,20201029,13:44,11658.85,11659,11647.2,11648.3,0,0
NIFTY,20201029,13:43,11661,11666.5,11658.25,11658.95,0,0
NIFTY,20201029,13:42,11660.85,11665.75,11658.5,11662,0,0
NIFTY,20201029,13:41,11664.4,11669.8,11658.8,11660.3,0,0
NIFTY,20201029,13:40,11669.8,11671,11661.4,11664.6,0,0
NIFTY,20201029,13:39,11679.8,11679.8,11669.75,11669.75,0,0
NIFTY,20201029,13:38,11684.9,11685.1,11677.8,11680.2,0,0
NIFTY,20201029,13:37,11685.05,11687.65,11683.45,11685.7,0,0
NIFTY,20201029,13:36,11687.5,11687.5,11684.1,11684.75,0,0
NIFTY,20201029,13:35,11691.25,11694.1,11682.75,11686.1,0,0
NIFTY,20201029,13:34,11687.95,11692.05,11687.25,11691.7,0,0
NIFTY,20201029,13:33,11691.1,11694.55,11687.55,11687.85,0,0
NIFTY,20201029,13:32,11682.3,11691.6,11682.05,11691.25,0,0
NIFTY,20201029,13:31,11674,11682.85,11673.95,11680.25,0,0
NIFTY,20201029,13:30,11664.95,11675,11662.1,11673.2,0,0
NIFTY,20201029,13:29,11660.8,11666.9,11660.8,11666.7,0,0
NIFTY,20201029,13:28,11653.9,11660.5,11653.2,11660.5,0,0
NIFTY,20201029,13:27,11648.75,11653.75,11648.75,11653.75,0,0
NIFTY,20201029,13:26,11656.25,11656.95,11647.7,11648.9,0,0
NIFTY,20201029,13:25,11659.25,11660.65,11655.1,11656.65,0,0
NIFTY,20201029,13:24,11650.85,11659.8,11649.9,11659.8,0,0
NIFTY,20201029,13:23,11644.9,11650.65,11644.1,11650.6,0,0
NIFTY,20201029,13:22,11646.6,11649.45,11643.95,11645.55,0,0
NIFTY,20201029,13:21,11647,11653.45,11645.55,11645.9,0,0
NIFTY,20201029,13:20,11647.35,11648.15,11640.6,11647.3,0,0
NIFTY,20201029,13:19,11655.35,11655.35,11646.3,11647.15,0,0
NIFTY,20201029,13:18,11648.85,11657.35,11641.1,11655.5,0,0
NIFTY,20201029,13:17,11643.05,11651,11641.55,11649.15,0,0
NIFTY,20201029,13:16,11635.6,11643.45,11635.4,11642.85,0,0
NIFTY,20201029,13:15,11649,11651.95,11636.4,11636.8,0,0
NIFTY,20201029,13:14,11664.9,11664.9,11650.7,11650.7,0,0
NIFTY,20201029,13:13,11664.3,11664.95,11655.55,11664.5,0,0
NIFTY,20201029,13:12,11675.35,11675.45,11664.7,11665.1,0,0
NIFTY,20201029,13:11,11676.75,11676.75,11671.4,11675.35,0,0
NIFTY,20201029,13:10,11669.4,11677.65,11668.55,11676.3,0,0
NIFTY,20201029,13:09,11664.65,11669.5,11663.3,11669.2,0,0
NIFTY,20201029,13:08,11672.2,11673.2,11662.9,11662.9,0,0
NIFTY,20201029,13:07,11667.1,11674.9,11664.85,11674.1,0,0
NIFTY,20201029,13:06,11670.3,11671.45,11667.05,11667.7,0,0
NIFTY,20201029,13:05,11676.4,11676.4,11660.45,11669.65,0,0
NIFTY,20201029,13:04,11680.2,11680.95,11672,11676.55,0,0
NIFTY,20201029,13:03,11692.05,11693.05,11682.55,11682.55,0,0
NIFTY,20201029,13:02,11696.95,11697.15,11690.8,11692,0,0
NIFTY,20201029,13:01,11695.65,11704.6,11695.35,11696.5,0,0
NIFTY,20201029,13:00,11695.85,11696,11688.1,11696,0,0
NIFTY,20201029,12:59,11693.45,11696.15,11689.75,11696.15,0,0
NIFTY,20201029,12:58,11692.55,11695.1,11691.35,11694.65,0,0
NIFTY,20201029,12:57,11687.75,11692.45,11687.65,11692.45,0,0
NIFTY,20201029,12:56,11697.25,11697.25,11685.2,11687.85,0,0
NIFTY,20201029,12:55,11707.65,11707.95,11697.15,11698.15,0,0
NIFTY,20201029,12:54,11705.6,11707.8,11704.9,11707.5,0,0
NIFTY,20201029,12:53,11709.35,11709.85,11704.55,11705.85,0,0
NIFTY,20201029,12:52,11701.4,11709.2,11701.4,11708.95,0,0
NIFTY,20201029,12:51,11701.5,11705.55,11701.15,11701.95,0,0
NIFTY,20201029,12:50,11694.35,11701.7,11694.35,11701.5,0,0
NIFTY,20201029,12:49,11695.25,11696,11693.85,11693.85,0,0
NIFTY,20201029,12:48,11691.85,11695.8,11691,11695.55,0,0
NIFTY,20201029,12:47,11696.8,11699.5,11690.9,11691.65,0,0
NIFTY,20201029,12:46,11693.4,11700.15,11692.6,11697.3,0,0
NIFTY,20201029,12:45,11698.05,11698.05,11689.55,11692.65,0,0
NIFTY,20201029,12:44,11700.5,11700.5,11696.9,11698,0,0
NIFTY,20201029,12:43,11695.1,11700.25,11694.3,11700.25,0,0
NIFTY,20201029,12:42,11693.45,11696.8,11691.25,11695.4,0,0
NIFTY,20201029,12:41,11691.65,11697.4,11691.25,11693.9,0,0
NIFTY,20201029,12:40,11685.55,11693.9,11685.55,11690.55,0,0
NIFTY,20201029,12:39,11689.2,11689.2,11680.6,11685.5,0,0
NIFTY,20201029,12:38,11688.25,11691.6,11686.3,11689.95,0,0
NIFTY,20201029,12:37,11689.95,11689.95,11682.8,11687.5,0,0
NIFTY,20201029,12:36,11684.4,11692.95,11684.4,11690.35,0,0
NIFTY,20201029,12:35,11700.75,11701.5,11683.8,11685.05,0,0
NIFTY,20201029,12:34,11702.4,11702.4,11696.75,11701.15,0,0
NIFTY,20201029,12:33,11712.5,11713.95,11701.6,11701.6,0,0
NIFTY,20201029,12:32,11714.5,11716.1,11711.6,11712.7,0,0
NIFTY,20201029,12:31,11723.95,11724.35,11711.6,11713.2,0,0
NIFTY,20201029,12:30,11730.25,11730.45,11723.4,11723.55,0,0
NIFTY,20201029,12:29,11722,11730.55,11722,11729.85,0,0
NIFTY,20201029,12:28,11726.6,11727.2,11721.6,11722.35,0,0
NIFTY,20201029,12:27,11731.45,11731.95,11726.05,11726.1,0,0
NIFTY,20201029,12:26,11733.4,11733.4,11730.65,11731,0,0
NIFTY,20201029,12:25,11727.55,11734.9,11727.45,11733.2,0,0
NIFTY,20201029,12:24,11725.15,11729.6,11724.3,11727.65,0,0
NIFTY,20201029,12:23,11724.7,11730.55,11724.5,11725.3,0,0
NIFTY,20201029,12:22,11729.2,11730.15,11725.5,11725.5,0,0
NIFTY,20201029,12:21,11730.8,11735.5,11730.35,11730.35,0,0
NIFTY,20201029,12:20,11735.4,11736.7,11730.3,11730.95,0,0
NIFTY,20201029,12:19,11739.45,11743.3,11735.4,11735.75,0,0
NIFTY,20201029,12:18,11727.65,11738.7,11726.8,11738.7,0,0
NIFTY,20201029,12:17,11722.55,11729,11718.25,11726.7,0,0
NIFTY,20201029,12:16,11725,11727.1,11722.45,11722.45,0,0
NIFTY,20201029,12:15,11725.65,11731.6,11724.65,11724.65,0,0
NIFTY,20201029,12:14,11732.35,11732.35,11725.25,11725.3,0,0
NIFTY,20201029,12:13,11733.15,11734.25,11731.15,11731.55,0,0
NIFTY,20201029,12:12,11738.6,11739.2,11732.65,11734.35,0,0
NIFTY,20201029,12:11,11742.65,11743.9,11737.7,11738.35,0,0
NIFTY,20201029,12:10,11730.85,11743.85,11730.5,11742.85,0,0
NIFTY,20201029,12:09,11730.7,11731.35,11724.6,11730.15,0,0
NIFTY,20201029,12:08,11730.25,11734.5,11730.15,11730.9,0,0
NIFTY,20201029,12:07,11736.5,11737.65,11729.75,11729.75,0,0
NIFTY,20201029,12:06,11732.3,11737.9,11732.3,11735.6,0,0
NIFTY,20201029,12:05,11725.35,11733.65,11725.35,11733.05,0,0
NIFTY,20201029,12:04,11729.5,11730.45,11723.95,11724.85,0,0
NIFTY,20201029,12:03,11732.7,11735.55,11728.45,11729.25,0,0
NIFTY,20201029,12:02,11736.25,11737.75,11731.95,11732.1,0,0
NIFTY,20201029,12:01,11726.55,11738.05,11725.7,11734.75,0,0
NIFTY,20201029,12:00,11712.8,11729.85,11712.5,11727.75,0,0
NIFTY,20201029,11:59,11708.15,11715.35,11708.15,11712.7,0,0
NIFTY,20201029,11:58,11710.5,11711.3,11706.9,11709,0,0
NIFTY,20201029,11:57,11710.3,11713.6,11710.1,11710.9,0,0
NIFTY,20201029,11:56,11715.7,11715.85,11707.85,11707.9,0,0
NIFTY,20201029,11:55,11722.8,11723.95,11714.5,11715.3,0,0
NIFTY,20201029,11:54,11715.3,11725,11711.3,11723.15,0,0
NIFTY,20201029,11:53,11703.85,11718.5,11703.85,11715.05,0,0
NIFTY,20201029,11:52,11699.45,11708.45,11698.25,11704.05,0,0
NIFTY,20201029,11:51,11702.45,11703.35,11695.6,11698.45,0,0
NIFTY,20201029,11:50,11691.6,11712.55,11691.5,11701.85,0,0
NIFTY,20201029,11:49,11671.2,11691.65,11671.2,11691.65,0,0
NIFTY,20201029,11:48,11669,11671.6,11667.8,11671.55,0,0
NIFTY,20201029,11:47,11670.8,11670.8,11667.65,11669.1,0,0
NIFTY,20201029,11:46,11676.1,11676.45,11670.85,11670.85,0,0
NIFTY,20201029,11:45,11677.05,11677.15,11675.5,11675.8,0,0
NIFTY,20201029,11:44,11676.3,11678.15,11674.85,11677.25,0,0
NIFTY,20201029,11:43,11676.1,11677.1,11675.15,11676.25,0,0
NIFTY,20201029,11:42,11675.55,11677.35,11674.75,11676.05,0,0
NIFTY,20201029,11:41,11673.55,11678.05,11673.55,11675.6,0,0
NIFTY,20201029,11:40,11671.45,11675.1,11670.4,11673.35,0,0
NIFTY,20201029,11:39,11671.8,11673.5,11670.45,11671.05,0,0
NIFTY,20201029,11:38,11666.6,11674.95,11665.15,11672.2,0,0
NIFTY,20201029,11:37,11666.1,11669.8,11663.5,11666.7,0,0
NIFTY,20201029,11:36,11669.8,11669.8,11662.35,11664.3,0,0
NIFTY,20201029,11:35,11669.7,11670.4,11665.6,11669.8,0,0
NIFTY,20201029,11:34,11674.5,11674.55,11669.95,11669.95,0,0
NIFTY,20201029,11:33,11690.55,11690.55,11674.9,11674.95,0,0
NIFTY,20201029,11:32,11689,11690.5,11688.75,11690.15,0,0
NIFTY,20201029,11:31,11686.7,11689.55,11686.7,11689.15,0,0
NIFTY,20201029,11:30,11689.8,11691.55,11685.8,11686.7,0,0
NIFTY,20201029,11:29,11688.4,11689.75,11686.85,11688.7,0,0
NIFTY,20201029,11:28,11689.8,11690.75,11686.1,11687.55,0,0
NIFTY,20201029,11:27,11692.55,11692.55,11689.2,11689.4,0,0
NIFTY,20201029,11:26,11694.4,11695.25,11692,11692.65,0,0
NIFTY,20201029,11:25,11690.6,11696.85,11690.6,11694.7,0,0
NIFTY,20201029,11:24,11686.9,11691.2,11686.9,11690.9,0,0
NIFTY,20201029,11:23,11684.3,11688.35,11684.3,11686.85,0,0
NIFTY,20201029,11:22,11686.2,11686.7,11683.6,11684.55,0,0
NIFTY,20201029,11:21,11679.25,11687.25,11679.2,11686.5,0,0
NIFTY,20201029,11:20,11683.25,11683.25,11677.2,11679.15,0,0
NIFTY,20201029,11:19,11684.95,11685.9,11683.9,11683.9,0,0
NIFTY,20201029,11:18,11685.35,11685.35,11683.45,11684.45,0,0
NIFTY,20201029,11:17,11688.25,11688.85,11683.65,11683.65,0,0
NIFTY,20201029,11:16,11689.9,11689.95,11687.65,11688.25,0,0
NIFTY,20201029,11:15,11690.7,11690.7,11688.25,11690.25,0,0
NIFTY,20201029,11:14,11691.95,11692.8,11689.45,11689.8,0,0
NIFTY,20201029,11:13,11687.45,11691.4,11686.1,11691.3,0,0
NIFTY,20201029,11:12,11689.35,11689.85,11684.6,11687.25,0,0
NIFTY,20201029,11:11,11691.35,11691.6,11687.75,11689.3,0,0
NIFTY,20201029,11:10,11692.85,11692.9,11691,11691.4,0,0
NIFTY,20201029,11:09,11691.7,11693.6,11691.15,11692.75,0,0
NIFTY,20201029,11:08,11695.25,11695.25,11689,11691.35,0,0
NIFTY,20201029,11:07,11697.3,11697.35,11692.15,11695.25,0,0
NIFTY,20201029,11:06,11700.1,11704.85,11695.5,11696.5,0,0
NIFTY,20201029,11:05,11693.6,11699.95,11693.1,11699.85,0,0
NIFTY,20201029,11:04,11695,11698.7,11692.2,11693.5,0,0
NIFTY,20201029,11:03,11685.9,11693.8,11685.3,11693.4,0,0
NIFTY,20201029,11:02,11685.4,11687.95,11684.05,11686.35,0,0
NIFTY,20201029,11:01,11685.5,11687.2,11683.4,11685.85,0,0
NIFTY,20201029,11:00,11683.65,11689.85,11683.65,11684.95,0,0
NIFTY,20201029,10:59,11681.65,11683.75,11681,11683.15,0,0
NIFTY,20201029,10:58,11681.05,11683.05,11679.6,11681,0,0
NIFTY,20201029,10:57,11674,11681.15,11673.95,11681.15,0,0
NIFTY,20201029,10:56,11676.95,11677.45,11672.8,11673.9,0,0
NIFTY,20201029,10:55,11679.7,11679.7,11671.2,11677.55,0,0
NIFTY,20201029,10:54,11680.05,11683.3,11677.5,11679.85,0,0
NIFTY,20201029,10:53,11682.3,11683.3,11679,11679,0,0
NIFTY,20201029,10:52,11680.25,11682.8,11679.4,11682.8,0,0
NIFTY,20201029,10:51,11678.2,11681.3,11678,11681.3,0,0
NIFTY,20201029,10:50,11686.2,11687.25,11678.1,11678.95,0,0
NIFTY,20201029,10:49,11679.75,11685.75,11679.75,11685.65,0,0
NIFTY,20201029,10:48,11676.45,11680.5,11676.45,11680.3,0,0
NIFTY,20201029,10:47,11676.85,11678.55,11675.65,11676.35,0,0
NIFTY,20201029,10:46,11682.8,11682.8,11676.95,11677.85,0,0
NIFTY,20201029,10:45,11680.6,11686.1,11680.5,11682.2,0,0
NIFTY,20201029,10:44,11678.2,11680.3,11675.85,11679.95,0,0
NIFTY,20201029,10:43,11674.4,11678.5,11673.15,11678.2,0,0
NIFTY,20201029,10:42,11675.5,11676.3,11672.85,11674.7,0,0
NIFTY,20201029,10:41,11667.6,11676,11667,11674.6,0,0
NIFTY,20201029,10:40,11668.4,11669.1,11664.65,11666.1,0,0
NIFTY,20201029,10:39,11667.85,11670.6,11666.55,11668.5,0,0
NIFTY,20201029,10:38,11661.85,11670.05,11661.4,11667.85,0,0
NIFTY,20201029,10:37,11656.55,11661.7,11655.95,11661.7,0,0
NIFTY,20201029,10:36,11655.2,11656.65,11654.45,11656.15,0,0
NIFTY,20201029,10:35,11663.3,11663.3,11651.3,11654.8,0,0
NIFTY,20201029,10:34,11667.65,11667.65,11660.2,11663.4,0,0
NIFTY,20201029,10:33,11669.3,11669.3,11663.75,11666.95,0,0
NIFTY,20201029,10:32,11670.65,11672.5,11668.95,11669.2,0,0
NIFTY,20201029,10:31,11673.3,11674.25,11669.95,11670.8,0,0
NIFTY,20201029,10:30,11680.75,11680.75,11669.9,11673.45,0,0
NIFTY,20201029,10:29,11678.7,11683.45,11678.7,11681.65,0,0
NIFTY,20201029,10:28,11678.35,11679.9,11673.75,11679.55,0,0
NIFTY,20201029,10:27,11677.2,11679.35,11675.15,11678.45,0,0
NIFTY,20201029,10:26,11682.35,11683.15,11676.6,11676.9,0,0
NIFTY,20201029,10:25,11678.25,11682.9,11678.05,11682.3,0,0
NIFTY,20201029,10:24,11680.25,11680.95,11676.1,11678.55,0,0
NIFTY,20201029,10:23,11672.9,11680.7,11672.9,11679.55,0,0
NIFTY,20201029,10:22,11676.85,11678.6,11672.45,11672.45,0,0
NIFTY,20201029,10:21,11673.45,11678.35,11671.3,11676.7,0,0
NIFTY,20201029,10:20,11682.35,11684.45,11673.9,11674,0,0
NIFTY,20201029,10:19,11694,11698.95,11682.75,11683.15,0,0
NIFTY,20201029,10:18,11691.9,11695.85,11691.3,11693.95,0,0
NIFTY,20201029,10:17,11691.7,11695.8,11690.25,11691.9,0,0
NIFTY,20201029,10:16,11701.9,11701.9,11690.35,11691.4,0,0
NIFTY,20201029,10:15,11704.25,11709.1,11701.55,11701.55,0,0
NIFTY,20201029,10:14,11700.9,11706.35,11700.8,11704.45,0,0
NIFTY,20201029,10:13,11702.05,11702.05,11698.7,11701.25,0,0
NIFTY,20201029,10:12,11709.35,11709.35,11700.9,11702,0,0
NIFTY,20201029,10:11,11702.25,11709.45,11695.95,11709.1,0,0
NIFTY,20201029,10:10,11693.55,11701.75,11693.55,11701.4,0,0
NIFTY,20201029,10:09,11697.4,11699.35,11692.55,11693.05,0,0
NIFTY,20201029,10:08,11698.75,11702.55,11698.65,11698.9,0,0
NIFTY,20201029,10:07,11691.85,11699,11690.4,11699,0,0
NIFTY,20201029,10:06,11688.6,11691.65,11686.95,11691.6,0,0
NIFTY,20201029,10:05,11693.7,11694.45,11686.25,11688.6,0,0
NIFTY,20201029,10:04,11695.5,11698.65,11693.3,11693.3,0,0
NIFTY,20201029,10:03,11697.95,11698.25,11691.15,11695.3,0,0
NIFTY,20201029,10:02,11690.75,11697.7,11690.1,11696.8,0,0
NIFTY,20201029,10:01,11701.65,11702.65,11690.8,11690.8,0,0
NIFTY,20201029,10:00,11696.6,11708.8,11696.6,11700.8,0,0
NIFTY,20201029,09:59,11684.95,11698.2,11684.95,11696.45,0,0
NIFTY,20201029,09:58,11683.25,11686.8,11681.6,11685.3,0,0
NIFTY,20201029,09:57,11677.25,11688.05,11677.15,11686.05,0,0
NIFTY,20201029,09:56,11675.9,11678.6,11672.25,11677.15,0,0
NIFTY,20201029,09:55,11683.85,11684.35,11672.4,11676.1,0,0
NIFTY,20201029,09:54,11683.4,11688.6,11679.05,11684.55,0,0
NIFTY,20201029,09:53,11678.35,11687.3,11678.25,11683.3,0,0
NIFTY,20201029,09:52,11681.7,11686.1,11677.55,11678.5,0,0
NIFTY,20201029,09:51,11675.1,11681.25,11670,11680.8,0,0
NIFTY,20201029,09:50,11675.4,11678.5,11671.4,11674.5,0,0
NIFTY,20201029,09:49,11678.5,11679.8,11672,11675.3,0,0
NIFTY,20201029,09:48,11671.2,11681.3,11671.2,11678.25,0,0
NIFTY,20201029,09:47,11664.55,11672,11663.4,11670.8,0,0
NIFTY,20201029,09:46,11655.6,11664.65,11655.6,11664.15,0,0
NIFTY,20201029,09:45,11662.4,11665.95,11656.6,11657.2,0,0
NIFTY,20201029,09:44,11665.35,11669.95,11662.5,11665.05,0,0
NIFTY,20201029,09:43,11660.8,11665.95,11660.8,11663.8,0,0
NIFTY,20201029,09:42,11671.4,11671.4,11656.85,11660.45,0,0
NIFTY,20201029,09:41,11668.05,11674.9,11668.05,11671.5,0,0
NIFTY,20201029,09:40,11663.9,11668.8,11662.85,11668.8,0,0
NIFTY,20201029,09:39,11660.95,11666.7,11658.35,11664.3,0,0
NIFTY,20201029,09:38,11658.6,11661.8,11656.85,11660.3,0,0
NIFTY,20201029,09:37,11650.55,11659,11649.2,11658,0,0
NIFTY,20201029,09:36,11650.75,11653.45,11645.55,11651,0,0
NIFTY,20201029,09:35,11647.75,11651.9,11645.4,11650.95,0,0
NIFTY,20201029,09:34,11648.25,11652.65,11644.7,11648.85,0,0
NIFTY,20201029,09:33,11648.15,11648.15,11641.45,11647.1,0,0
NIFTY,20201029,09:32,11646.9,11651.2,11644.3,11647.3,0,0
NIFTY,20201029,09:31,11636.4,11648.15,11635.55,11646.15,0,0
NIFTY,20201029,09:30,11651.85,11651.85,11635.35,11635.35,0,0
NIFTY,20201029,09:29,11645.9,11655.65,11644.9,11653.05,0,0
NIFTY,20201029,09:28,11649.25,11651.5,11639.8,11646.55,0,0
NIFTY,20201029,09:27,11646.85,11649.95,11640.1,11648.55,0,0
NIFTY,20201029,09:26,11645.1,11648.45,11639,11646.9,0,0
NIFTY,20201029,09:25,11648.3,11662.1,11645.15,11645.15,0,0
NIFTY,20201029,09:24,11646.8,11651.75,11640.6,11649.2,0,0
NIFTY,20201029,09:23,11640.2,11650.05,11635.65,11647.8,0,0
NIFTY,20201029,09:22,11643.7,11645.85,11633.5,11642.6,0,0
NIFTY,20201029,09:21,11633,11649.15,11633,11641.55,0,0
NIFTY,20201029,09:20,11616.05,11635.7,11612.65,11635.7,0,0
NIFTY,20201029,09:19,11611.9,11617.9,11609.8,11615.9,0,0
NIFTY,20201029,09:18,11622.2,11624.25,11610.8,11612.75,0,0
NIFTY,20201029,09:17,11631.7,11631.7,11620.05,11621.15,0,0
NIFTY,20201029,09:16,11642.45,11642.45,11631.45,11631.65,0,0
NIFTY,20201029,09:15,11633.3,11640.1,11620.35,11640,0,0
NIFTY,20201028,15:29,11731.95,11732.7,11725.5,11727.35,0,0
NIFTY,20201028,15:28,11735,11735.9,11731.35,11732.55,0,0
NIFTY,20201028,15:27,11734.3,11736.6,11734.3,11735.75,0,0
NIFTY,20201028,15:26,11732.2,11735.95,11731.95,11735.75,0,0
NIFTY,20201028,15:25,11730.6,11735.1,11730.2,11732.2,0,0
NIFTY,20201028,15:24,11731,11732.75,11730,11732.15,0,0
NIFTY,20201028,15:23,11725.8,11731.3,11725.35,11731.2,0,0
NIFTY,20201028,15:22,11719.7,11726.2,11719.6,11725.85,0,0
NIFTY,20201028,15:21,11728.4,11733.8,11718.5,11720.4,0,0
NIFTY,20201028,15:20,11733.35,11734.15,11723.55,11728.05,0,0
NIFTY,20201028,15:19,11731.15,11733.2,11730.7,11733.2,0,0
NIFTY,20201028,15:18,11731.3,11733.65,11729.2,11730.2,0,0
NIFTY,20201028,15:17,11730.35,11735.35,11728.75,11732.2,0,0
NIFTY,20201028,15:16,11728.2,11731.85,11725.55,11730.2,0,0
NIFTY,20201028,15:15,11731.15,11735.4,11727.05,11728.05,0,0
NIFTY,20201028,15:14,11728.45,11731.45,11728.15,11731.05,0,0
NIFTY,20201028,15:13,11727,11728.65,11725.8,11728.4,0,0
NIFTY,20201028,15:12,11721.25,11727.55,11721.25,11727.55,0,0
NIFTY,20201028,15:11,11722.8,11725.4,11718.05,11721,0,0
NIFTY,20201028,15:10,11731.8,11734.6,11720.15,11724.25,0,0
NIFTY,20201028,15:09,11731.1,11732.8,11729.6,11731.8,0,0
NIFTY,20201028,15:08,11730.25,11732.95,11729.25,11731.3,0,0
NIFTY,20201028,15:07,11728.1,11733.55,11728.1,11730.35,0,0
NIFTY,20201028,15:06,11732.7,11733.3,11726.65,11728.95,0,0
NIFTY,20201028,15:05,11729.45,11735.3,11728.7,11733.35,0,0
NIFTY,20201028,15:04,11727.3,11728.2,11724.5,11728.2,0,0
NIFTY,20201028,15:03,11724.75,11729.8,11722.3,11727.45,0,0
NIFTY,20201028,15:02,11728.8,11731.15,11724.85,11725.15,0,0
NIFTY,20201028,15:01,11733.55,11734.45,11728.55,11729.3,0,0
NIFTY,20201028,15:00,11732.05,11743.35,11731.95,11733.6,0,0
NIFTY,20201028,14:59,11738.35,11738.35,11731.75,11732,0,0
NIFTY,20201028,14:58,11738.3,11739.1,11733.3,11738.7,0,0
NIFTY,20201028,14:57,11733.85,11738.6,11731.5,11737.65,0,0
NIFTY,20201028,14:56,11732.2,11736.15,11731.2,11734.05,0,0
NIFTY,20201028,14:55,11728.2,11734.4,11726.9,11732.75,0,0
NIFTY,20201028,14:54,11733.9,11734,11724.5,11727.8,0,0
NIFTY,20201028,14:53,11735.15,11737.7,11733.8,11734.45,0,0
NIFTY,20201028,14:52,11737.65,11739.65,11735.15,11735.6,0,0
NIFTY,20201028,14:51,11738.5,11743.1,11736.15,11738.05,0,0
NIFTY,20201028,14:50,11742.75,11742.75,11736.3,11738.3,0,0
NIFTY,20201028,14:49,11747.7,11751.35,11742.45,11742.45,0,0
NIFTY,20201028,14:48,11743.95,11753.05,11743.95,11748.2,0,0
NIFTY,20201028,14:47,11741.85,11745.5,11739.8,11744.45,0,0
NIFTY,20201028,14:46,11748.3,11748.9,11741.85,11741.85,0,0
NIFTY,20201028,14:45,11745.4,11754.25,11745.4,11747.8,0,0
NIFTY,20201028,14:44,11753,11753,11743.95,11745.65,0,0
NIFTY,20201028,14:43,11737.4,11756.6,11736.8,11753.6,0,0
NIFTY,20201028,14:42,11736.2,11740.85,11735.25,11737.8,0,0
NIFTY,20201028,14:41,11735.8,11739.4,11734.9,11736.7,0,0
NIFTY,20201028,14:40,11735.15,11739.7,11732.85,11735.2,0,0
NIFTY,20201028,14:39,11733.2,11744,11731.3,11735.8,0,0
NIFTY,20201028,14:38,11726.35,11735.25,11725.2,11733.3,0,0
NIFTY,20201028,14:37,11723.4,11727.1,11721.05,11726.3,0,0
NIFTY,20201028,14:36,11721.15,11725.7,11720.8,11723.7,0,0
NIFTY,20201028,14:35,11716.05,11720.65,11713.4,11720.65,0,0
NIFTY,20201028,14:34,11717.25,11720.3,11715.25,11715.8,0,0
NIFTY,20201028,14:33,11729.15,11729.15,11719.65,11719.65,0,0
NIFTY,20201028,14:32,11739.55,11739.85,11729.65,11729.65,0,0
NIFTY,20201028,14:31,11737.05,11742.95,11736.85,11739.55,0,0
NIFTY,20201028,14:30,11743.4,11745.3,11735.85,11738.25,0,0
NIFTY,20201028,14:29,11734.15,11751.3,11734.1,11743.5,0,0
NIFTY,20201028,14:28,11732.85,11735.7,11732.4,11733.95,0,0
NIFTY,20201028,14:27,11731.15,11737.65,11730.65,11731.9,0,0
NIFTY,20201028,14:26,11729.4,11734.1,11728.7,11732.05,0,0
NIFTY,20201028,14:25,11730.95,11737.5,11729.55,11729.6,0,0
NIFTY,20201028,14:24,11730.25,11733.35,11728.5,11730.95,0,0
NIFTY,20201028,14:23,11732.4,11734.75,11727.95,11729.8,0,0
NIFTY,20201028,14:22,11738.65,11739.5,11731.8,11732.1,0,0
NIFTY,20201028,14:21,11732.5,11747.2,11732.5,11737.9,0,0
NIFTY,20201028,14:20,11721.55,11739.4,11721.15,11732.5,0,0
NIFTY,20201028,14:19,11720,11721.75,11718.2,11721.55,0,0
NIFTY,20201028,14:18,11713.4,11721.2,11713.1,11720.05,0,0
NIFTY,20201028,14:17,11719.15,11722.9,11712.8,11713.85,0,0
NIFTY,20201028,14:16,11730.95,11731.3,11719.4,11719.4,0,0
NIFTY,20201028,14:15,11731.95,11734.3,11723.5,11731.9,0,0
NIFTY,20201028,14:14,11717.65,11734.35,11717.6,11732.9,0,0
NIFTY,20201028,14:13,11705.15,11720.2,11704.15,11718.05,0,0
NIFTY,20201028,14:12,11707.4,11707.85,11704.1,11705.15,0,0
NIFTY,20201028,14:11,11702.15,11707.6,11700.9,11707.6,0,0
NIFTY,20201028,14:10,11707.7,11710.45,11700.95,11701.1,0,0
NIFTY,20201028,14:09,11709.2,11711.7,11706.55,11707.55,0,0
NIFTY,20201028,14:08,11701.1,11708.7,11699.5,11708.7,0,0
NIFTY,20201028,14:07,11706.6,11707.65,11701.1,11701.1,0,0
NIFTY,20201028,14:06,11703,11707.7,11699.75,11706.45,0,0
NIFTY,20201028,14:05,11691.75,11703.1,11689.8,11702.5,0,0
NIFTY,20201028,14:04,11690.25,11691.65,11685.45,11691.15,0,0
NIFTY,20201028,14:03,11690.95,11695.35,11690.4,11691.05,0,0
NIFTY,20201028,14:02,11696.05,11696.35,11689.85,11690.85,0,0
NIFTY,20201028,14:01,11698.75,11698.75,11694.9,11696.95,0,0
NIFTY,20201028,14:00,11707.75,11710.6,11697.75,11699.95,0,0
NIFTY,20201028,13:59,11714.1,11715.65,11707.3,11710,0,0
NIFTY,20201028,13:58,11712.85,11713.9,11704.75,11711.95,0,0
NIFTY,20201028,13:57,11717,11717.9,11713.55,11713.6,0,0
NIFTY,20201028,13:56,11727.6,11728.5,11712.3,11717.3,0,0
NIFTY,20201028,13:55,11731.65,11731.65,11722.8,11724.5,0,0
NIFTY,20201028,13:54,11729.7,11734.85,11727.65,11731.35,0,0
NIFTY,20201028,13:53,11731.9,11735.25,11728.65,11729.75,0,0
NIFTY,20201028,13:52,11732.45,11733.65,11727.1,11731.65,0,0
NIFTY,20201028,13:51,11722.65,11732.65,11721.3,11732.65,0,0
NIFTY,20201028,13:50,11730.75,11730.75,11718.95,11722.9,0,0
NIFTY,20201028,13:49,11726.65,11730.8,11726.4,11730.8,0,0
NIFTY,20201028,13:48,11727.55,11731.65,11724.85,11726.3,0,0
NIFTY,20201028,13:47,11729.15,11734.75,11727.15,11727.45,0,0
NIFTY,20201028,13:46,11724.75,11727.1,11723.45,11725.4,0,0
NIFTY,20201028,13:45,11725.7,11726.6,11718.85,11724,0,0
NIFTY,20201028,13:44,11725.1,11729.5,11722.65,11726.4,0,0
NIFTY,20201028,13:43,11730.9,11731.35,11723.45,11725.65,0,0
NIFTY,20201028,13:42,11736.35,11736.35,11725.95,11730.95,0,0
NIFTY,20201028,13:41,11751.2,11751.2,11733.9,11736.4,0,0
NIFTY,20201028,13:40,11755.25,11755.95,11747.55,11751.3,0,0
NIFTY,20201028,13:39,11749.75,11755.55,11749.75,11755.55,0,0
NIFTY,20201028,13:38,11755.65,11755.65,11749.3,11749.85,0,0
NIFTY,20201028,13:37,11758.3,11758.3,11749.85,11754.55,0,0
NIFTY,20201028,13:36,11764.45,11767.25,11757.15,11758.4,0,0
NIFTY,20201028,13:35,11753.15,11763.95,11750.35,11763.95,0,0
NIFTY,20201028,13:34,11756.05,11756.05,11751.65,11753.5,0,0
NIFTY,20201028,13:33,11756.75,11758.05,11752.15,11755.9,0,0
NIFTY,20201028,13:32,11757.9,11757.9,11752.1,11757.2,0,0
NIFTY,20201028,13:31,11753,11757.6,11750.15,11757.6,0,0
NIFTY,20201028,13:30,11745.85,11753.2,11741.2,11753,0,0
NIFTY,20201028,13:29,11746.4,11746.6,11741.85,11745.3,0,0
NIFTY,20201028,13:28,11744.25,11748.9,11738.1,11746.35,0,0
NIFTY,20201028,13:27,11751.75,11753.2,11742.7,11744.3,0,0
NIFTY,20201028,13:26,11766.8,11766.8,11750.05,11751.05,0,0
NIFTY,20201028,13:25,11767.95,11772.2,11765.75,11766.4,0,0
NIFTY,20201028,13:24,11772.8,11772.8,11766.65,11768.7,0,0
NIFTY,20201028,13:23,11767.55,11776.7,11766.95,11772.85,0,0
NIFTY,20201028,13:22,11769.2,11770.75,11766.25,11767.55,0,0
NIFTY,20201028,13:21,11768.9,11771.6,11764.35,11769.35,0,0
NIFTY,20201028,13:20,11763.95,11770.75,11762.5,11770.75,0,0
NIFTY,20201028,13:19,11764.45,11766.9,11761.45,11762.7,0,0
NIFTY,20201028,13:18,11759.15,11763.55,11755.25,11763.55,0,0
NIFTY,20201028,13:17,11754.55,11758.95,11753.25,11758.65,0,0
NIFTY,20201028,13:16,11751.9,11754.65,11749.45,11754.65,0,0
NIFTY,20201028,13:15,11746.75,11752.25,11744.1,11751.6,0,0
NIFTY,20201028,13:14,11744.1,11749.1,11742.75,11746.45,0,0
NIFTY,20201028,13:13,11747.1,11749.35,11743.25,11743.95,0,0
NIFTY,20201028,13:12,11744.1,11747.05,11740.8,11747.05,0,0
NIFTY,20201028,13:11,11742.95,11744.35,11738.1,11743.65,0,0
NIFTY,20201028,13:10,11739.6,11744.9,11736.55,11742.85,0,0
NIFTY,20201028,13:09,11745.4,11745.4,11738.7,11740,0,0
NIFTY,20201028,13:08,11743.6,11747.45,11743.1,11745.85,0,0
NIFTY,20201028,13:07,11752.7,11753.3,11743.3,11744,0,0
NIFTY,20201028,13:06,11751.5,11752.9,11747.6,11752.35,0,0
NIFTY,20201028,13:05,11757.1,11757.1,11751.05,11751.65,0,0
NIFTY,20201028,13:04,11759.7,11759.75,11752.35,11757.5,0,0
NIFTY,20201028,13:03,11756.8,11764.4,11754.6,11760.05,0,0
NIFTY,20201028,13:02,11760.3,11760.3,11753.35,11757.2,0,0
NIFTY,20201028,13:01,11754.6,11760.25,11754,11760.25,0,0
NIFTY,20201028,13:00,11750.75,11752.15,11745.95,11752.15,0,0
NIFTY,20201028,12:59,11746.55,11750.55,11745.25,11750.3,0,0
NIFTY,20201028,12:58,11746.65,11752.4,11744.85,11747.7,0,0
NIFTY,20201028,12:57,11748.6,11749.1,11741.4,11746.1,0,0
NIFTY,20201028,12:56,11749.1,11749.45,11743.9,11748.05,0,0
NIFTY,20201028,12:55,11741.65,11749,11734.5,11749,0,0
NIFTY,20201028,12:54,11739.65,11743.15,11738.15,11742.35,0,0
NIFTY,20201028,12:53,11738.85,11746.3,11737.15,11739.75,0,0
NIFTY,20201028,12:52,11735.45,11743.2,11734,11738.55,0,0
NIFTY,20201028,12:51,11741.85,11748.05,11732.4,11733.95,0,0
NIFTY,20201028,12:50,11753,11753.35,11741.15,11742.2,0,0
NIFTY,20201028,12:49,11753.15,11757.95,11751.1,11752.8,0,0
NIFTY,20201028,12:48,11764.7,11764.7,11755.4,11755.5,0,0
NIFTY,20201028,12:47,11769.55,11769.55,11763.2,11764.2,0,0
NIFTY,20201028,12:46,11761.35,11770.8,11761.3,11770.15,0,0
NIFTY,20201028,12:45,11764.85,11764.85,11752.9,11761.3,0,0
NIFTY,20201028,12:44,11769.5,11769.5,11760.15,11764.45,0,0
NIFTY,20201028,12:43,11770.5,11772.25,11767.2,11769.6,0,0
NIFTY,20201028,12:42,11765.4,11770.45,11762.3,11770.45,0,0
NIFTY,20201028,12:41,11769.65,11772.9,11764,11765.35,0,0
NIFTY,20201028,12:40,11756.1,11772.75,11756.1,11770.45,0,0
NIFTY,20201028,12:39,11765.95,11767.95,11755.95,11755.95,0,0
NIFTY,20201028,12:38,11767.5,11770.7,11763.6,11766.2,0,0
NIFTY,20201028,12:37,11772.7,11774.5,11767.3,11767.3,0,0
NIFTY,20201028,12:36,11775.95,11778.2,11772.6,11772.6,0,0
NIFTY,20201028,12:35,11783.4,11783.4,11773.75,11775.55,0,0
NIFTY,20201028,12:34,11786.2,11791.15,11783.65,11786.3,0,0
NIFTY,20201028,12:33,11786.15,11791.9,11783.3,11785.35,0,0
NIFTY,20201028,12:32,11782.85,11786.35,11778.85,11786.35,0,0
NIFTY,20201028,12:31,11779.75,11784.2,11778.8,11782.5,0,0
NIFTY,20201028,12:30,11798.85,11798.85,11778.3,11781.05,0,0
NIFTY,20201028,12:29,11798.6,11800.5,11791.6,11798.65,0,0
NIFTY,20201028,12:28,11804.55,11805.3,11786.65,11800,0,0
NIFTY,20201028,12:27,11817.2,11817.35,11801.35,11805.85,0,0
NIFTY,20201028,12:26,11837.9,11838.3,11812,11816.65,0,0
NIFTY,20201028,12:25,11844.55,11844.55,11837.45,11838.35,0,0
NIFTY,20201028,12:24,11847,11847.5,11843.7,11843.7,0,0
NIFTY,20201028,12:23,11855.9,11855.9,11846.7,11846.7,0,0
NIFTY,20201028,12:22,11860.2,11861.45,11855.65,11855.65,0,0
NIFTY,20201028,12:21,11858.5,11860.85,11858.45,11860.15,0,0
NIFTY,20201028,12:20,11851.4,11856.4,11850.1,11854.9,0,0
NIFTY,20201028,12:19,11853.8,11853.9,11851.8,11851.9,0,0
NIFTY,20201028,12:18,11847.9,11854.35,11846.95,11854.05,0,0
NIFTY,20201028,12:17,11846.6,11849.75,11846.6,11848,0,0
NIFTY,20201028,12:16,11845.35,11846.55,11844.75,11846.15,0,0
NIFTY,20201028,12:15,11839.9,11845.65,11839.9,11845.65,0,0
NIFTY,20201028,12:14,11844.5,11845.45,11839.8,11839.8,0,0
NIFTY,20201028,12:13,11846.95,11846.95,11842.5,11844.25,0,0
NIFTY,20201028,12:12,11847.8,11847.8,11846.45,11847.1,0,0
NIFTY,20201028,12:11,11848.85,11849.75,11847.5,11847.5,0,0
NIFTY,20201028,12:10,11847.55,11848.85,11846.15,11848.85,0,0
NIFTY,20201028,12:09,11848.45,11849.75,11847.3,11847.3,0,0
NIFTY,20201028,12:08,11845.4,11850,11845.15,11848.2,0,0
NIFTY,20201028,12:07,11846.6,11847.55,11839.95,11845.75,0,0
NIFTY,20201028,12:06,11840.7,11848.5,11840.45,11848.5,0,0
NIFTY,20201028,12:05,11847.8,11848.05,11839.7,11840.9,0,0
NIFTY,20201028,12:04,11849.85,11851.5,11847.25,11847.25,0,0
NIFTY,20201028,12:03,11850.7,11851.85,11849.6,11849.6,0,0
NIFTY,20201028,12:02,11852.45,11853.7,11849.95,11850.5,0,0
NIFTY,20201028,12:01,11854.85,11854.95,11852.1,11853.55,0,0
NIFTY,20201028,12:00,11848.5,11856.5,11847.85,11855.2,0,0
NIFTY,20201028,11:59,11848,11850.85,11847.4,11848.6,0,0
NIFTY,20201028,11:58,11843.1,11848.05,11842.35,11848.05,0,0
NIFTY,20201028,11:57,11842.05,11843.4,11841.3,11843.2,0,0
NIFTY,20201028,11:56,11839.3,11842.05,11836.9,11842,0,0
NIFTY,20201028,11:55,11842.5,11842.8,11838.55,11839.5,0,0
NIFTY,20201028,11:54,11842.5,11844.5,11841.55,11843.4,0,0
NIFTY,20201028,11:53,11843.45,11845.05,11841.55,11842.7,0,0
NIFTY,20201028,11:52,11843.75,11845.35,11843.35,11843.35,0,0
NIFTY,20201028,11:51,11847,11847.2,11841.8,11843.75,0,0
NIFTY,20201028,11:50,11846.45,11849.8,11846.15,11846.15,0,0
NIFTY,20201028,11:49,11842.15,11846.35,11841.65,11845.8,0,0
NIFTY,20201028,11:48,11840.9,11842.75,11839.6,11842.55,0,0
NIFTY,20201028,11:47,11835.35,11840.85,11834.25,11840.85,0,0
NIFTY,20201028,11:46,11830.5,11835.05,11827.65,11835.05,0,0
NIFTY,20201028,11:45,11835.25,11835.6,11827.6,11830.2,0,0
NIFTY,20201028,11:44,11836,11837.3,11832.8,11835.55,0,0
NIFTY,20201028,11:43,11835,11837.3,11835,11836.95,0,0
NIFTY,20201028,11:42,11836.6,11839.05,11834.6,11834.8,0,0
NIFTY,20201028,11:41,11843.8,11843.95,11835.6,11835.95,0,0
NIFTY,20201028,11:40,11844.65,11846.7,11843.25,11844.05,0,0
NIFTY,20201028,11:39,11847.45,11848.1,11844.5,11844.95,0,0
NIFTY,20201028,11:38,11849.55,11851.2,11847.3,11847.85,0,0
NIFTY,20201028,11:37,11848.25,11851.4,11847.9,11849.55,0,0
NIFTY,20201028,11:36,11844.65,11848.7,11843.95,11848.35,0,0
NIFTY,20201028,11:35,11850.65,11850.65,11845.15,11845.15,0,0
NIFTY,20201028,11:34,11849.1,11853.65,11847.7,11850.4,0,0
NIFTY,20201028,11:33,11847,11851.2,11846.2,11849.3,0,0
NIFTY,20201028,11:32,11851.05,11851.5,11846.6,11846.6,0,0
NIFTY,20201028,11:31,11857,11857,11851.15,11851.55,0,0
NIFTY,20201028,11:30,11848.85,11857.7,11847.55,11857.15,0,0
NIFTY,20201028,11:29,11839.35,11848.45,11839.05,11848.45,0,0
NIFTY,20201028,11:28,11838.05,11842.4,11837.05,11839.05,0,0
NIFTY,20201028,11:27,11841.15,11842.2,11837.85,11837.95,0,0
NIFTY,20201028,11:26,11843.15,11843.65,11839.5,11841.5,0,0
NIFTY,20201028,11:25,11839.5,11845.7,11838.9,11843.6,0,0
NIFTY,20201028,11:24,11833.55,11845.85,11833.2,11839.35,0,0
NIFTY,20201028,11:23,11837.4,11837.7,11832.9,11833.6,0,0
NIFTY,20201028,11:22,11831.45,11838.2,11830.85,11837.15,0,0
NIFTY,20201028,11:21,11829.65,11831.9,11827.9,11831.7,0,0
NIFTY,20201028,11:20,11827.75,11830.95,11826,11829.25,0,0
NIFTY,20201028,11:19,11830.25,11830.25,11825,11827.7,0,0
NIFTY,20201028,11:18,11827.45,11831.6,11825.95,11830.45,0,0
NIFTY,20201028,11:17,11832.3,11832.3,11825.55,11826.55,0,0
NIFTY,20201028,11:16,11828.75,11835.65,11828.1,11832.15,0,0
NIFTY,20201028,11:15,11816.8,11827.55,11815.8,11827.45,0,0
NIFTY,20201028,11:14,11821.4,11823.45,11815.85,11816.7,0,0
NIFTY,20201028,11:13,11822.65,11823.55,11819.9,11822.05,0,0
NIFTY,20201028,11:12,11828.45,11829.95,11822.4,11822.55,0,0
NIFTY,20201028,11:11,11827.2,11828.5,11823.75,11828.5,0,0
NIFTY,20201028,11:10,11831.9,11832.2,11825.85,11827.55,0,0
NIFTY,20201028,11:09,11831.95,11832.35,11828.5,11831.95,0,0
NIFTY,20201028,11:08,11837.4,11837.6,11831.35,11831.6,0,0
NIFTY,20201028,11:07,11831,11837.9,11830.55,11837,0,0
NIFTY,20201028,11:06,11836.7,11838.05,11829.8,11830.6,0,0
NIFTY,20201028,11:05,11832.6,11837.75,11831.1,11836.35,0,0
NIFTY,20201028,11:04,11840.55,11840.95,11832.4,11832.4,0,0
NIFTY,20201028,11:03,11834.2,11841,11834.2,11840.5,0,0
NIFTY,20201028,11:02,11832.35,11834.75,11831.2,11834.35,0,0
NIFTY,20201028,11:01,11827.65,11835.15,11827.4,11833.1,0,0
NIFTY,20201028,11:00,11814.25,11829.35,11814.25,11828.1,0,0
NIFTY,20201028,10:59,11824.95,11826.3,11816.9,11816.9,0,0
NIFTY,20201028,10:58,11827.6,11827.8,11824,11824.95,0,0
NIFTY,20201028,10:57,11825.6,11831.25,11825.6,11827.9,0,0
NIFTY,20201028,10:56,11833,11833.65,11823.9,11825.2,0,0
NIFTY,20201028,10:55,11827,11833.45,11826.7,11833.4,0,0
NIFTY,20201028,10:54,11829.4,11830,11825.8,11828.2,0,0
NIFTY,20201028,10:53,11824.4,11831.2,11823.85,11829.65,0,0
NIFTY,20201028,10:52,11826.05,11826.05,11819.25,11824.35,0,0
NIFTY,20201028,10:51,11827.25,11831.2,11824.95,11826.65,0,0
NIFTY,20201028,10:50,11832.4,11833,11826.6,11827.2,0,0
NIFTY,20201028,10:49,11830.35,11834,11827.45,11832.85,0,0
NIFTY,20201028,10:48,11832.35,11835.95,11830.4,11830.6,0,0
NIFTY,20201028,10:47,11821.95,11832.8,11821.15,11832.8,0,0
NIFTY,20201028,10:46,11818.15,11825,11817,11821.9,0,0
NIFTY,20201028,10:45,11830.25,11830.25,11817.4,11819.05,0,0
NIFTY,20201028,10:44,11833.7,11835.8,11825.05,11829.8,0,0
NIFTY,20201028,10:43,11831.8,11837.95,11825.9,11834.7,0,0
NIFTY,20201028,10:42,11838,11838,11830,11833.05,0,0
NIFTY,20201028,10:41,11839.15,11840.3,11831.6,11836.85,0,0
NIFTY,20201028,10:40,11844,11847.2,11839.35,11839.35,0,0
NIFTY,20201028,10:39,11847.05,11851.15,11843.25,11843.25,0,0
NIFTY,20201028,10:38,11837.45,11847.55,11834.95,11847.55,0,0
NIFTY,20201028,10:37,11841.2,11841.75,11837.65,11838.15,0,0
NIFTY,20201028,10:36,11861.45,11861.55,11839.4,11841.6,0,0
NIFTY,20201028,10:35,11868.5,11869,11860.25,11861.75,0,0
NIFTY,20201028,10:34,11868.65,11869.7,11867.15,11868.65,0,0
NIFTY,20201028,10:33,11866.55,11868.45,11860.95,11868.25,0,0
NIFTY,20201028,10:32,11871.25,11873.6,11867.8,11867.8,0,0
NIFTY,20201028,10:31,11877.6,11877.6,11868.15,11870.95,0,0
NIFTY,20201028,10:30,11874.8,11881.6,11874.5,11876.95,0,0
NIFTY,20201028,10:29,11874.9,11877.2,11873.3,11875.1,0,0
NIFTY,20201028,10:28,11869.55,11874.95,11867.65,11874.5,0,0
NIFTY,20201028,10:27,11877.15,11878.65,11867.75,11869.05,0,0
NIFTY,20201028,10:26,11876.55,11877.6,11874.1,11877.6,0,0
NIFTY,20201028,10:25,11877.55,11880,11875.55,11876.05,0,0
NIFTY,20201028,10:24,11879.35,11879.35,11874.95,11877.95,0,0
NIFTY,20201028,10:23,11875.95,11880.25,11873.4,11879.7,0,0
NIFTY,20201028,10:22,11878.35,11879.5,11875.35,11876.45,0,0
NIFTY,20201028,10:21,11878.35,11880.6,11876.6,11878.3,0,0
NIFTY,20201028,10:20,11887.9,11888.15,11875.55,11878.25,0,0
NIFTY,20201028,10:19,11884.1,11889.55,11884.1,11887.95,0,0
NIFTY,20201028,10:18,11891.2,11891.2,11882.8,11883.25,0,0
NIFTY,20201028,10:17,11894.75,11896,11890.8,11891.25,0,0
NIFTY,20201028,10:16,11898.3,11898.3,11894.3,11894.9,0,0
NIFTY,20201028,10:15,11890.2,11902.45,11890.1,11897.35,0,0
NIFTY,20201028,10:14,11890.45,11894.5,11889.65,11889.85,0,0
NIFTY,20201028,10:13,11880.65,11891.05,11880.65,11890.95,0,0
NIFTY,20201028,10:12,11874.95,11882.9,11874.1,11881.15,0,0
NIFTY,20201028,10:11,11876.05,11877.1,11873.75,11875.95,0,0
NIFTY,20201028,10:10,11871.85,11876.6,11868.3,11875.75,0,0
NIFTY,20201028,10:09,11877.45,11880.8,11869.35,11871.5,0,0
NIFTY,20201028,10:08,11880.3,11883.5,11875.85,11876.65,0,0
NIFTY,20201028,10:07,11881.25,11889.8,11880.95,11880.95,0,0
NIFTY,20201028,10:06,11875.95,11883.75,11875.55,11882.35,0,0
NIFTY,20201028,10:05,11863.5,11876.75,11863.25,11875.95,0,0
NIFTY,20201028,10:04,11869.7,11869.85,11862.3,11863.75,0,0
NIFTY,20201028,10:03,11871.6,11872.25,11863.5,11869.1,0,0
NIFTY,20201028,10:02,11875.75,11875.75,11871.35,11872.1,0,0
NIFTY,20201028,10:01,11875.35,11877.3,11872.55,11876.5,0,0
NIFTY,20201028,10:00,11885.65,11885.65,11876,11876.1,0,0
NIFTY,20201028,09:59,11885.25,11888.35,11881.85,11886.4,0,0
NIFTY,20201028,09:58,11884.65,11886.3,11879.75,11885.55,0,0
NIFTY,20201028,09:57,11888.2,11889.15,11884,11884.25,0,0
NIFTY,20201028,09:56,11901.15,11901.15,11885.85,11888.2,0,0
NIFTY,20201028,09:55,11907.15,11908.35,11897.75,11901.45,0,0
NIFTY,20201028,09:54,11907.1,11908.1,11903.85,11907.8,0,0
NIFTY,20201028,09:53,11905.8,11908.45,11904.85,11906.85,0,0
NIFTY,20201028,09:52,11903.05,11912.3,11903.05,11906.3,0,0
NIFTY,20201028,09:51,11904.95,11904.95,11900.25,11902.8,0,0
NIFTY,20201028,09:50,11901.85,11906,11897.75,11905.6,0,0
NIFTY,20201028,09:49,11901.05,11906.1,11899.55,11901.8,0,0
NIFTY,20201028,09:48,11908.15,11908.4,11900.6,11901.35,0,0
NIFTY,20201028,09:47,11910.9,11914.3,11908.6,11908.7,0,0
NIFTY,20201028,09:46,11909.45,11915.1,11909.4,11910.6,0,0
NIFTY,20201028,09:45,11900.5,11910.45,11900.15,11909.45,0,0
NIFTY,20201028,09:44,11903.7,11904.35,11897.45,11901.05,0,0
NIFTY,20201028,09:43,11909.65,11913.65,11901.3,11902.85,0,0
NIFTY,20201028,09:42,11915.4,11915.55,11907.85,11908.4,0,0
NIFTY,20201028,09:41,11914.95,11919.2,11914.3,11915.15,0,0
NIFTY,20201028,09:40,11908.3,11914.9,11905.65,11914.55,0,0
NIFTY,20201028,09:39,11907.7,11913.8,11904.3,11908.6,0,0
NIFTY,20201028,09:38,11912.85,11913.65,11906.8,11907.2,0,0
NIFTY,20201028,09:37,11914.8,11916.7,11909.25,11911.9,0,0
NIFTY,20201028,09:36,11907.25,11914.7,11906.1,11914.3,0,0
NIFTY,20201028,09:35,11914.4,11917.45,11904.25,11907.05,0,0
NIFTY,20201028,09:34,11919.6,11920.55,11913,11914.1,0,0
NIFTY,20201028,09:33,11924.5,11929.35,11918.8,11920.4,0,0
NIFTY,20201028,09:32,11913.45,11923.85,11911.1,11923.8,0,0
NIFTY,20201028,09:31,11913.55,11916.65,11905.3,11912.35,0,0
NIFTY,20201028,09:30,11917.4,11919,11905.65,11914.55,0,0
NIFTY,20201028,09:29,11921.75,11925.7,11917.8,11917.8,0,0
NIFTY,20201028,09:28,11912.55,11923.95,11912.55,11921.35,0,0
NIFTY,20201028,09:27,11914.9,11916.7,11905.3,11916.45,0,0
NIFTY,20201028,09:26,11909.35,11916.7,11909.35,11915.2,0,0
NIFTY,20201028,09:25,11897.4,11916.15,11896.7,11908.05,0,0
NIFTY,20201028,09:24,11893.6,11897.3,11888.5,11897.3,0,0
NIFTY,20201028,09:23,11887.4,11893.9,11885.8,11893.9,0,0
NIFTY,20201028,09:22,11880.65,11890.65,11879.65,11887.75,0,0
NIFTY,20201028,09:21,11871.2,11880.5,11869.2,11880.5,0,0
NIFTY,20201028,09:20,11875.75,11879.1,11867.35,11870.9,0,0
NIFTY,20201028,09:19,11879.3,11879.4,11872.35,11875.3,0,0
NIFTY,20201028,09:18,11866.1,11885.95,11863.9,11878.45,0,0
NIFTY,20201028,09:17,11866.5,11869.9,11861.8,11868.3,0,0
NIFTY,20201028,09:16,11872.65,11876.85,11862.6,11867,0,0
NIFTY,20201028,09:15,11922.6,11922.6,11861.5,11870.95,0,0
NIFTY,20201027,15:29,11886.3,11888.95,11883,11887.8,0,0
NIFTY,20201027,15:28,11886.65,11889,11884.2,11885.15,0,0
NIFTY,20201027,15:27,11887,11889.05,11886.2,11886.25,0,0
NIFTY,20201027,15:26,11887.45,11888.75,11886.3,11887.3,0,0
NIFTY,20201027,15:25,11889.85,11890.6,11885.3,11887.45,0,0
NIFTY,20201027,15:24,11887.4,11889.85,11886.9,11889.7,0,0
NIFTY,20201027,15:23,11890.5,11891.4,11886.75,11888.05,0,0
NIFTY,20201027,15:22,11885.4,11892.3,11884.4,11891.4,0,0
NIFTY,20201027,15:21,11887.45,11897.9,11885.15,11885.4,0,0
NIFTY,20201027,15:20,11884.15,11889.6,11883.1,11888.4,0,0
NIFTY,20201027,15:19,11885.5,11886.75,11883.85,11883.85,0,0
NIFTY,20201027,15:18,11886.45,11888.25,11883.75,11885.6,0,0
NIFTY,20201027,15:17,11886.05,11887.75,11884.6,11886.9,0,0
NIFTY,20201027,15:16,11887.05,11889.2,11885.6,11886.5,0,0
NIFTY,20201027,15:15,11884.4,11888.3,11882.9,11886.5,0,0
NIFTY,20201027,15:14,11888.25,11890.5,11885.4,11885.55,0,0
NIFTY,20201027,15:13,11890.1,11891.05,11885.85,11888.4,0,0
NIFTY,20201027,15:12,11888.1,11890.85,11886.4,11890.55,0,0
NIFTY,20201027,15:11,11890.45,11891.1,11886.35,11888.9,0,0
NIFTY,20201027,15:10,11892.35,11896,11887.8,11890.3,0,0
NIFTY,20201027,15:09,11886.3,11892.55,11886.3,11892.35,0,0
NIFTY,20201027,15:08,11887.2,11887.8,11883.05,11886.2,0,0
NIFTY,20201027,15:07,11887,11889.3,11886.1,11887.5,0,0
NIFTY,20201027,15:06,11885.6,11887.45,11884.8,11887.2,0,0
NIFTY,20201027,15:05,11891.95,11892.35,11884.7,11886.3,0,0
NIFTY,20201027,15:04,11895.15,11896.85,11890.3,11892.15,0,0
NIFTY,20201027,15:03,11897.1,11898.6,11894.35,11895.65,0,0
NIFTY,20201027,15:02,11890.55,11898.7,11890.55,11898.15,0,0
NIFTY,20201027,15:01,11889.95,11891.3,11886.2,11890.55,0,0
NIFTY,20201027,15:00,11890.9,11895.7,11890.3,11890.55,0,0
NIFTY,20201027,14:59,11888.3,11892.75,11887.75,11892.25,0,0
NIFTY,20201027,14:58,11889.75,11890.4,11886.25,11888.15,0,0
NIFTY,20201027,14:57,11890.15,11893,11888.15,11890.75,0,0
NIFTY,20201027,14:56,11879.45,11894.3,11879.45,11891.95,0,0
NIFTY,20201027,14:55,11875.25,11880.55,11874.15,11880.3,0,0
NIFTY,20201027,14:54,11879.95,11880.75,11874.4,11876.75,0,0
NIFTY,20201027,14:53,11879.4,11880.5,11877.55,11879.9,0,0
NIFTY,20201027,14:52,11880.45,11882.2,11876.8,11880.3,0,0
NIFTY,20201027,14:51,11878.45,11882.15,11874.65,11881.1,0,0
NIFTY,20201027,14:50,11881.55,11884.6,11878.9,11879.65,0,0
NIFTY,20201027,14:49,11874.95,11885.65,11874.6,11881.65,0,0
NIFTY,20201027,14:48,11875.3,11877.05,11872.35,11876.25,0,0
NIFTY,20201027,14:47,11876.3,11879.25,11873.3,11876.6,0,0
NIFTY,20201027,14:46,11872.3,11878.05,11872.3,11877.3,0,0
NIFTY,20201027,14:45,11868.75,11874.05,11866.45,11872.35,0,0
NIFTY,20201027,14:44,11867.15,11870.15,11864.05,11868.3,0,0
NIFTY,20201027,14:43,11875.25,11876.55,11866.85,11868.95,0,0
NIFTY,20201027,14:42,11878.6,11880.6,11875.75,11875.75,0,0
NIFTY,20201027,14:41,11877.4,11882.2,11874.35,11880.1,0,0
NIFTY,20201027,14:40,11873.05,11881.3,11873.05,11877.45,0,0
NIFTY,20201027,14:39,11874.75,11878,11872.85,11874.45,0,0
NIFTY,20201027,14:38,11878.75,11882.45,11872.95,11875.05,0,0
NIFTY,20201027,14:37,11877.8,11880.1,11874.45,11879.05,0,0
NIFTY,20201027,14:36,11877.85,11882.75,11876.8,11879.3,0,0
NIFTY,20201027,14:35,11886.9,11887.15,11878,11879.4,0,0
NIFTY,20201027,14:34,11889.65,11890.65,11883.1,11887.25,0,0
NIFTY,20201027,14:33,11892.5,11892.7,11884.45,11889.9,0,0
NIFTY,20201027,14:32,11886.7,11894.7,11885.9,11893,0,0
NIFTY,20201027,14:31,11886.15,11890.55,11884.05,11886.45,0,0
NIFTY,20201027,14:30,11874.35,11887.2,11873.55,11887.2,0,0
NIFTY,20201027,14:29,11877.6,11878,11870.85,11874.95,0,0
NIFTY,20201027,14:28,11881.45,11882.7,11878.05,11878.8,0,0
NIFTY,20201027,14:27,11883.65,11884.35,11880.25,11882.35,0,0
NIFTY,20201027,14:26,11883.3,11886.35,11876.25,11884.05,0,0
NIFTY,20201027,14:25,11879.85,11887.55,11879.85,11882.65,0,0
NIFTY,20201027,14:24,11879.2,11882.4,11877.65,11879.6,0,0
NIFTY,20201027,14:23,11880.35,11885.7,11878.3,11880.75,0,0
NIFTY,20201027,14:22,11872.35,11885.9,11871,11881.05,0,0
NIFTY,20201027,14:21,11867.2,11875.8,11867.2,11872.05,0,0
NIFTY,20201027,14:20,11868.05,11869.2,11864.2,11866.3,0,0
NIFTY,20201027,14:19,11866.85,11874.35,11866.85,11868.35,0,0
NIFTY,20201027,14:18,11865.3,11866.2,11862,11866.2,0,0
NIFTY,20201027,14:17,11857.4,11867.9,11857,11865.55,0,0
NIFTY,20201027,14:16,11855.55,11857.8,11853.4,11857.05,0,0
NIFTY,20201027,14:15,11851.45,11856.65,11851.45,11855.9,0,0
NIFTY,20201027,14:14,11852.65,11854.85,11850.05,11851.65,0,0
NIFTY,20201027,14:13,11848.95,11856.1,11848.1,11853.1,0,0
NIFTY,20201027,14:12,11849.2,11849.8,11846.4,11849.25,0,0
NIFTY,20201027,14:11,11845.75,11851.2,11845.45,11849.25,0,0
NIFTY,20201027,14:10,11845.25,11850.1,11845.25,11845.65,0,0
NIFTY,20201027,14:09,11846.4,11849.65,11844.15,11845.9,0,0
NIFTY,20201027,14:08,11847.1,11850.75,11846.85,11848.65,0,0
NIFTY,20201027,14:07,11844.3,11848.75,11843.95,11847.4,0,0
NIFTY,20201027,14:06,11842.75,11848.2,11842.75,11844.75,0,0
NIFTY,20201027,14:05,11847.9,11848.5,11841.7,11843.25,0,0
NIFTY,20201027,14:04,11850.35,11853.75,11847.5,11847.85,0,0
NIFTY,20201027,14:03,11847.55,11853.25,11846.95,11849.3,0,0
NIFTY,20201027,14:02,11850.2,11850.95,11843.7,11847.3,0,0
NIFTY,20201027,14:01,11842.6,11851.05,11842.6,11850.3,0,0
NIFTY,20201027,14:00,11844.4,11850.1,11842.2,11842.2,0,0
NIFTY,20201027,13:59,11840.7,11844.8,11840.05,11844.25,0,0
NIFTY,20201027,13:58,11836,11840.4,11836,11840.05,0,0
NIFTY,20201027,13:57,11839.6,11842.6,11833.6,11836.3,0,0
NIFTY,20201027,13:56,11839.2,11842.55,11838.4,11839.8,0,0
NIFTY,20201027,13:55,11845.95,11846.85,11838.85,11838.85,0,0
NIFTY,20201027,13:54,11850.3,11850.45,11844.75,11845.25,0,0
NIFTY,20201027,13:53,11847.05,11852.5,11846.85,11851.4,0,0
NIFTY,20201027,13:52,11846.05,11847.3,11845.5,11847.3,0,0
NIFTY,20201027,13:51,11846.25,11847.85,11843.65,11846.1,0,0
NIFTY,20201027,13:50,11854.8,11855.75,11846.05,11846.4,0,0
NIFTY,20201027,13:49,11848.25,11855.55,11848.25,11854.95,0,0
NIFTY,20201027,13:48,11849.25,11850.6,11846.45,11848.35,0,0
NIFTY,20201027,13:47,11846.1,11849.3,11846.1,11849.25,0,0
NIFTY,20201027,13:46,11843.95,11846.85,11843.95,11845.45,0,0
NIFTY,20201027,13:45,11836.55,11844.3,11835.45,11844.3,0,0
NIFTY,20201027,13:44,11838.1,11840.35,11834.85,11836.75,0,0
NIFTY,20201027,13:43,11841.9,11843.75,11837.05,11838.25,0,0
NIFTY,20201027,13:42,11840.95,11842.2,11836.05,11842.2,0,0
NIFTY,20201027,13:41,11845.45,11846.85,11839.25,11840.9,0,0
NIFTY,20201027,13:40,11847.25,11847.25,11842.75,11844.95,0,0
NIFTY,20201027,13:39,11850.75,11852.45,11847.05,11847.05,0,0
NIFTY,20201027,13:38,11850.85,11855,11849.75,11850.9,0,0
NIFTY,20201027,13:37,11845.25,11852.4,11844.95,11851.3,0,0
NIFTY,20201027,13:36,11844.4,11846.1,11843.9,11845.95,0,0
NIFTY,20201027,13:35,11842.3,11845.75,11842.25,11844.65,0,0
NIFTY,20201027,13:34,11843.65,11845.8,11839.5,11842.3,0,0
NIFTY,20201027,13:33,11840.2,11846.3,11840,11843.25,0,0
NIFTY,20201027,13:32,11840.7,11841.8,11837.55,11840.6,0,0
NIFTY,20201027,13:31,11844.1,11845,11838.7,11840.4,0,0
NIFTY,20201027,13:30,11858.4,11859.05,11844.45,11844.55,0,0
NIFTY,20201027,13:29,11856.8,11861.4,11856.45,11858.25,0,0
NIFTY,20201027,13:28,11850,11859.7,11849.8,11856.25,0,0
NIFTY,20201027,13:27,11846.7,11849.8,11846.4,11849.8,0,0
NIFTY,20201027,13:26,11844.65,11847.4,11844.35,11847.35,0,0
NIFTY,20201027,13:25,11852.15,11852.15,11844.5,11844.65,0,0
NIFTY,20201027,13:24,11849.2,11851.95,11846.25,11851.6,0,0
NIFTY,20201027,13:23,11850.5,11852.95,11848.85,11849.6,0,0
NIFTY,20201027,13:22,11850.35,11853.85,11849.3,11849.85,0,0
NIFTY,20201027,13:21,11847.15,11850.3,11845.7,11850.3,0,0
NIFTY,20201027,13:20,11854.45,11855.3,11844.2,11846.6,0,0
NIFTY,20201027,13:19,11854.2,11854.65,11850.45,11854.65,0,0
NIFTY,20201027,13:18,11856.7,11856.95,11854,11854.6,0,0
NIFTY,20201027,13:17,11857.6,11861.45,11856.5,11857.25,0,0
NIFTY,20201027,13:16,11856.55,11858.65,11854.9,11856.35,0,0
NIFTY,20201027,13:15,11852.85,11860.3,11852.85,11856.6,0,0
NIFTY,20201027,13:14,11847.75,11853.3,11847.75,11853.25,0,0
NIFTY,20201027,13:13,11853.1,11853.6,11846.6,11847.55,0,0
NIFTY,20201027,13:12,11852.1,11857.25,11852.05,11852.75,0,0
NIFTY,20201027,13:11,11850.2,11854.05,11847.15,11853.25,0,0
NIFTY,20201027,13:10,11840.95,11855.5,11840.95,11850.4,0,0
NIFTY,20201027,13:09,11832.95,11845.3,11832.95,11841.25,0,0
NIFTY,20201027,13:08,11827.85,11835,11827.85,11833.4,0,0
NIFTY,20201027,13:07,11827.75,11832.35,11827.1,11827.75,0,0
NIFTY,20201027,13:06,11821,11827.75,11819.85,11827.75,0,0
NIFTY,20201027,13:05,11810.6,11820.85,11810.35,11820.45,0,0
NIFTY,20201027,13:04,11815,11816.15,11810.4,11811.15,0,0
NIFTY,20201027,13:03,11809.2,11815.15,11809.2,11815.15,0,0
NIFTY,20201027,13:02,11815.3,11816.6,11807.1,11809.85,0,0
NIFTY,20201027,13:01,11826.65,11826.65,11811.8,11815,0,0
NIFTY,20201027,13:00,11824.4,11828.8,11824.2,11827.95,0,0
NIFTY,20201027,12:59,11825.1,11827.3,11824.15,11824.7,0,0
NIFTY,20201027,12:58,11831.6,11831.9,11825.85,11826.05,0,0
NIFTY,20201027,12:57,11833.1,11834.65,11831.05,11831.25,0,0
NIFTY,20201027,12:56,11833.35,11834.55,11832.2,11833.7,0,0
NIFTY,20201027,12:55,11835.9,11836.35,11831.4,11833.05,0,0
NIFTY,20201027,12:54,11833.95,11837.35,11832.75,11836.85,0,0
NIFTY,20201027,12:53,11831.55,11833.85,11830.7,11833.55,0,0
NIFTY,20201027,12:52,11832.1,11835.9,11831.5,11832.25,0,0
NIFTY,20201027,12:51,11834.6,11834.9,11831.75,11831.75,0,0
NIFTY,20201027,12:50,11831.95,11836.35,11830.85,11834.3,0,0
NIFTY,20201027,12:49,11833.05,11833.15,11829.95,11831.95,0,0
NIFTY,20201027,12:48,11831.3,11833.85,11831.3,11832.15,0,0
NIFTY,20201027,12:47,11827.35,11833.2,11826.45,11831.65,0,0
NIFTY,20201027,12:46,11829.05,11829.95,11826.75,11827.75,0,0
NIFTY,20201027,12:45,11826.2,11830.4,11826,11828.8,0,0
NIFTY,20201027,12:44,11821.35,11827.55,11821.2,11826.2,0,0
NIFTY,20201027,12:43,11824.65,11824.85,11820.55,11821.55,0,0
NIFTY,20201027,12:42,11823,11829.9,11823,11824.55,0,0
NIFTY,20201027,12:41,11824.9,11824.95,11820.7,11823.6,0,0
NIFTY,20201027,12:40,11824.5,11825.3,11822.55,11824.7,0,0
NIFTY,20201027,12:39,11816.85,11824.6,11816.85,11824.6,0,0
NIFTY,20201027,12:38,11826.05,11826.5,11817.6,11817.6,0,0
NIFTY,20201027,12:37,11824.85,11826.45,11823.7,11826.1,0,0
NIFTY,20201027,12:36,11830.6,11832.05,11825.85,11826.05,0,0
NIFTY,20201027,12:35,11832,11832.55,11829.25,11830.75,0,0
NIFTY,20201027,12:34,11832.85,11835.1,11830.8,11832.4,0,0
NIFTY,20201027,12:33,11824.5,11833.5,11823.45,11832.5,0,0
NIFTY,20201027,12:32,11823.25,11824.5,11817.1,11824.5,0,0
NIFTY,20201027,12:31,11825.45,11829.35,11823.95,11824.4,0,0
NIFTY,20201027,12:30,11829.05,11831.5,11823.95,11825.35,0,0
NIFTY,20201027,12:29,11834.75,11835.85,11829.75,11829.75,0,0
NIFTY,20201027,12:28,11834.1,11835.25,11832.4,11835,0,0
NIFTY,20201027,12:27,11839.6,11840.5,11833.65,11834.8,0,0
NIFTY,20201027,12:26,11841.1,11841.55,11837.85,11840.2,0,0
NIFTY,20201027,12:25,11841.45,11842.9,11839.85,11841.65,0,0
NIFTY,20201027,12:24,11840.4,11844.6,11840.15,11841.7,0,0
NIFTY,20201027,12:23,11841.9,11842.25,11838.85,11840.6,0,0
NIFTY,20201027,12:22,11837.45,11843.25,11837.45,11842,0,0
NIFTY,20201027,12:21,11832.3,11839.05,11832.3,11837.95,0,0
NIFTY,20201027,12:20,11834.25,11834.25,11830.35,11831.95,0,0
NIFTY,20201027,12:19,11833.4,11836.35,11833.05,11834.4,0,0
NIFTY,20201027,12:18,11835.4,11837.45,11833.35,11833.5,0,0
NIFTY,20201027,12:17,11832.2,11835.1,11830,11834.3,0,0
NIFTY,20201027,12:16,11832.7,11833.65,11831.2,11831.6,0,0
NIFTY,20201027,12:15,11836.55,11838.25,11831.5,11831.5,0,0
NIFTY,20201027,12:14,11842.95,11843.4,11834.8,11836.2,0,0
NIFTY,20201027,12:13,11838.85,11843.55,11838.35,11843.2,0,0
NIFTY,20201027,12:12,11837.95,11840.2,11837.85,11838.9,0,0
NIFTY,20201027,12:11,11839.65,11840.2,11837.3,11837.7,0,0
NIFTY,20201027,12:10,11841.05,11841.55,11838,11839.8,0,0
NIFTY,20201027,12:09,11844.7,11845.2,11839.55,11841.15,0,0
NIFTY,20201027,12:08,11838.75,11847.15,11838.5,11844.95,0,0
NIFTY,20201027,12:07,11839.55,11841.05,11837.9,11838.8,0,0
NIFTY,20201027,12:06,11835.15,11841.25,11835.1,11839.15,0,0
NIFTY,20201027,12:05,11829.6,11835.25,11828.85,11834.95,0,0
NIFTY,20201027,12:04,11833.6,11833.6,11829.85,11830,0,0
NIFTY,20201027,12:03,11831.5,11834.05,11830.95,11833.05,0,0
NIFTY,20201027,12:02,11824.55,11831.7,11824.1,11831.7,0,0
NIFTY,20201027,12:01,11827.95,11828.05,11823.2,11823.75,0,0
NIFTY,20201027,12:00,11834.05,11834.8,11827.7,11828.05,0,0
NIFTY,20201027,11:59,11834.1,11835.65,11833.3,11834.15,0,0
NIFTY,20201027,11:58,11838.6,11840.55,11833.25,11833.7,0,0
NIFTY,20201027,11:57,11831.95,11838.9,11831.7,11837.35,0,0
NIFTY,20201027,11:56,11834.3,11835.5,11831.75,11831.75,0,0
NIFTY,20201027,11:55,11836.35,11837.05,11834.5,11834.5,0,0
NIFTY,20201027,11:54,11834.3,11838.55,11834,11836.65,0,0
NIFTY,20201027,11:53,11833.4,11835.4,11831.65,11834.3,0,0
NIFTY,20201027,11:52,11829.65,11834.25,11826.9,11833.6,0,0
NIFTY,20201027,11:51,11831.7,11832.7,11828.4,11829.4,0,0
NIFTY,20201027,11:50,11834.75,11835.85,11832.05,11832.05,0,0
NIFTY,20201027,11:49,11832.9,11835.65,11831.75,11834.3,0,0
NIFTY,20201027,11:48,11836.45,11837.05,11832.55,11832.9,0,0
NIFTY,20201027,11:47,11839.65,11840.45,11833.85,11837.15,0,0
NIFTY,20201027,11:46,11835.25,11845.65,11834.55,11840.35,0,0
NIFTY,20201027,11:45,11829.65,11838.4,11829.65,11835.95,0,0
NIFTY,20201027,11:44,11829.9,11831.45,11827.9,11830.2,0,0
NIFTY,20201027,11:43,11820.65,11832,11820.6,11829.95,0,0
NIFTY,20201027,11:42,11818.85,11821.65,11818.85,11821.05,0,0
NIFTY,20201027,11:41,11821.15,11823.2,11818.75,11818.75,0,0
NIFTY,20201027,11:40,11813.5,11827.15,11813.1,11821.6,0,0
NIFTY,20201027,11:39,11808.15,11813.7,11807.25,11813.3,0,0
NIFTY,20201027,11:38,11801.75,11807.4,11801.65,11807.4,0,0
NIFTY,20201027,11:37,11800.35,11801.95,11798.85,11801.25,0,0
NIFTY,20201027,11:36,11797.8,11802.25,11797.8,11800,0,0
NIFTY,20201027,11:35,11802.25,11802.25,11795.4,11798.3,0,0
NIFTY,20201027,11:34,11806.05,11806.45,11801.35,11802.9,0,0
NIFTY,20201027,11:33,11801.4,11805.95,11801,11805.4,0,0
NIFTY,20201027,11:32,11801.95,11802.95,11797.65,11801.45,0,0
NIFTY,20201027,11:31,11795.55,11802.35,11795.35,11802.35,0,0
NIFTY,20201027,11:30,11794.8,11796.5,11791.35,11796.15,0,0
NIFTY,20201027,11:29,11793,11795.95,11791.2,11794.7,0,0
NIFTY,20201027,11:28,11791.4,11796.05,11791.4,11793.45,0,0
NIFTY,20201027,11:27,11800.85,11802.55,11789.9,11791.75,0,0
NIFTY,20201027,11:26,11806.3,11806.7,11801.15,11801.2,0,0
NIFTY,20201027,11:25,11808.85,11810.35,11806.05,11806.25,0,0
NIFTY,20201027,11:24,11809.8,11811.75,11808.25,11808.45,0,0
NIFTY,20201027,11:23,11810.15,11811.85,11809.65,11809.75,0,0
NIFTY,20201027,11:22,11812.2,11812.2,11808.3,11809.95,0,0
NIFTY,20201027,11:21,11807.75,11815.2,11807.75,11811.95,0,0
NIFTY,20201027,11:20,11807.5,11808.6,11806.75,11807.9,0,0
NIFTY,20201027,11:19,11809.8,11810.05,11805.9,11806.55,0,0
NIFTY,20201027,11:18,11808.15,11810.35,11807.8,11809.85,0,0
NIFTY,20201027,11:17,11805.35,11808.3,11804.65,11808.3,0,0
NIFTY,20201027,11:16,11805.45,11805.75,11801.15,11805.5,0,0
NIFTY,20201027,11:15,11804.9,11809.15,11804.9,11805.8,0,0
NIFTY,20201027,11:14,11807.7,11808.5,11804.3,11805.55,0,0
NIFTY,20201027,11:13,11808.75,11808.95,11806.55,11807.75,0,0
NIFTY,20201027,11:12,11808.15,11810.2,11806.8,11808.3,0,0
NIFTY,20201027,11:11,11809.85,11809.9,11805.7,11808.6,0,0
NIFTY,20201027,11:10,11811.35,11811.35,11805.75,11809.9,0,0
NIFTY,20201027,11:09,11806.4,11811.65,11805.35,11810.85,0,0
NIFTY,20201027,11:08,11805.4,11806.85,11802.2,11806.25,0,0
NIFTY,20201027,11:07,11801.95,11804.35,11800.45,11803.55,0,0
NIFTY,20201027,11:06,11802.2,11805.65,11799.3,11801.5,0,0
NIFTY,20201027,11:05,11810.05,11810.7,11801.85,11802.6,0,0
NIFTY,20201027,11:04,11809.65,11811,11808.15,11810.15,0,0
NIFTY,20201027,11:03,11817.3,11817.3,11808.05,11809.75,0,0
NIFTY,20201027,11:02,11817.15,11821,11816.4,11816.4,0,0
NIFTY,20201027,11:01,11815.75,11818,11815.4,11817.75,0,0
NIFTY,20201027,11:00,11816.45,11818.4,11813.7,11815.55,0,0
NIFTY,20201027,10:59,11820.05,11820.4,11816.1,11816.45,0,0
NIFTY,20201027,10:58,11821.45,11821.65,11817.6,11820.55,0,0
NIFTY,20201027,10:57,11821.3,11823,11820.4,11820.9,0,0
NIFTY,20201027,10:56,11819.25,11822.1,11817.1,11822.1,0,0
NIFTY,20201027,10:55,11820.65,11823.05,11818.9,11818.95,0,0
NIFTY,20201027,10:54,11819.95,11825.25,11819.8,11821.35,0,0
NIFTY,20201027,10:53,11817.05,11822.3,11814.45,11819.75,0,0
NIFTY,20201027,10:52,11818.65,11819.15,11815.35,11816,0,0
NIFTY,20201027,10:51,11819.25,11820.45,11816.75,11819.25,0,0
NIFTY,20201027,10:50,11824.4,11825.55,11816.05,11820.15,0,0
NIFTY,20201027,10:49,11820.4,11824.55,11820.1,11824.3,0,0
NIFTY,20201027,10:48,11813.35,11824.25,11813.35,11821.15,0,0
NIFTY,20201027,10:47,11807.95,11815.15,11806.85,11815.15,0,0
NIFTY,20201027,10:46,11805.55,11808.4,11804.45,11807.95,0,0
NIFTY,20201027,10:45,11800.95,11807.6,11800.9,11807.1,0,0
NIFTY,20201027,10:44,11801.2,11803.2,11799.9,11802.15,0,0
NIFTY,20201027,10:43,11804.9,11805.5,11800.7,11800.9,0,0
NIFTY,20201027,10:42,11799.8,11804.95,11797.85,11804.9,0,0
NIFTY,20201027,10:41,11799.85,11802.75,11798.75,11799.35,0,0
NIFTY,20201027,10:40,11797.6,11802.8,11795.9,11800.35,0,0
NIFTY,20201027,10:39,11792.8,11798.2,11792.55,11796.35,0,0
NIFTY,20201027,10:38,11794.6,11795.1,11791.65,11793.3,0,0
NIFTY,20201027,10:37,11794.4,11795.05,11790.9,11794.45,0,0
NIFTY,20201027,10:36,11797.3,11798.2,11793.65,11794.55,0,0
NIFTY,20201027,10:35,11797.2,11798.35,11796.35,11797.8,0,0
NIFTY,20201027,10:34,11798.35,11800.05,11796.85,11797.75,0,0
NIFTY,20201027,10:33,11800,11801.35,11795.95,11797.8,0,0
NIFTY,20201027,10:32,11799.4,11802.35,11796.65,11800,0,0
NIFTY,20201027,10:31,11808.35,11809.05,11798.6,11798.85,0,0
NIFTY,20201027,10:30,11806.15,11812.5,11805.55,11808.75,0,0
NIFTY,20201027,10:29,11797.6,11806.3,11797.6,11806.3,0,0
NIFTY,20201027,10:28,11792.7,11800.95,11792.7,11797.8,0,0
NIFTY,20201027,10:27,11788.8,11794.4,11788.1,11793.5,0,0
NIFTY,20201027,10:26,11787.05,11790.4,11785.75,11788.95,0,0
NIFTY,20201027,10:25,11789.25,11789.85,11783.85,11787.45,0,0
NIFTY,20201027,10:24,11792.4,11794.8,11788.2,11789.75,0,0
NIFTY,20201027,10:23,11789.1,11791.95,11789,11791.95,0,0
NIFTY,20201027,10:22,11789.1,11789.25,11784.85,11788.6,0,0
NIFTY,20201027,10:21,11789.7,11794.1,11789.35,11789.85,0,0
NIFTY,20201027,10:20,11784.7,11790.65,11782.75,11789.7,0,0
NIFTY,20201027,10:19,11777.75,11783.85,11777.75,11783.45,0,0
NIFTY,20201027,10:18,11771,11778.15,11769.3,11778.1,0,0
NIFTY,20201027,10:17,11782.6,11782.6,11770.05,11770.35,0,0
NIFTY,20201027,10:16,11781.25,11783.1,11777.9,11782.3,0,0
NIFTY,20201027,10:15,11788,11788,11779.65,11781.45,0,0
NIFTY,20201027,10:14,11791.65,11791.75,11787.05,11788.25,0,0
NIFTY,20201027,10:13,11783.95,11792.3,11783.95,11790.95,0,0
NIFTY,20201027,10:12,11787.35,11788.65,11783.4,11783.7,0,0
NIFTY,20201027,10:11,11794.3,11795.85,11788,11788,0,0
NIFTY,20201027,10:10,11789.4,11796.6,11788.8,11794.6,0,0
NIFTY,20201027,10:09,11791.5,11794.1,11789.2,11789.75,0,0
NIFTY,20201027,10:08,11789.3,11791.45,11787.65,11791.1,0,0
NIFTY,20201027,10:07,11792.3,11793.5,11788.65,11789.6,0,0
NIFTY,20201027,10:06,11794.2,11795.3,11786.95,11792.3,0,0
NIFTY,20201027,10:05,11806.35,11806.45,11795.15,11795.15,0,0
NIFTY,20201027,10:04,11805.4,11805.65,11798.5,11805.55,0,0
NIFTY,20201027,10:03,11801.1,11805.2,11798.75,11804.95,0,0
NIFTY,20201027,10:02,11797.7,11801.3,11796.15,11801.3,0,0
NIFTY,20201027,10:01,11802.85,11803.25,11797.2,11798,0,0
NIFTY,20201027,10:00,11803.2,11809.3,11797.8,11803.55,0,0
NIFTY,20201027,09:59,11801.3,11808.65,11800.9,11803.85,0,0
NIFTY,20201027,09:58,11797.15,11803.85,11797.15,11801.9,0,0
NIFTY,20201027,09:57,11800.85,11801.35,11795.35,11797.15,0,0
NIFTY,20201027,09:56,11808.3,11808.3,11796.55,11800.4,0,0
NIFTY,20201027,09:55,11806.3,11812.5,11805.5,11808.25,0,0
NIFTY,20201027,09:54,11809.6,11810.35,11802.95,11805.85,0,0
NIFTY,20201027,09:53,11806.25,11810.8,11804.25,11810.4,0,0
NIFTY,20201027,09:52,11802.65,11807.85,11800.95,11806.35,0,0
NIFTY,20201027,09:51,11798.3,11804.85,11798.1,11803.45,0,0
NIFTY,20201027,09:50,11795.75,11800.95,11789.6,11796.3,0,0
NIFTY,20201027,09:49,11810.6,11810.6,11792.65,11795,0,0
NIFTY,20201027,09:48,11806.75,11818.1,11806.75,11810.35,0,0
NIFTY,20201027,09:47,11799.2,11809.7,11799.2,11806.65,0,0
NIFTY,20201027,09:46,11806.65,11808.2,11799.2,11799.2,0,0
NIFTY,20201027,09:45,11785.7,11812.55,11785.7,11809.95,0,0
NIFTY,20201027,09:44,11792.95,11793.8,11785.45,11786.75,0,0
NIFTY,20201027,09:43,11783,11793.2,11782.95,11792.95,0,0
NIFTY,20201027,09:42,11769.35,11782.35,11769.35,11782.35,0,0
NIFTY,20201027,09:41,11767.75,11769.7,11762.8,11768.55,0,0
NIFTY,20201027,09:40,11766.1,11771.3,11764.55,11767.15,0,0
NIFTY,20201027,09:39,11751.35,11767.3,11751.25,11765.05,0,0
NIFTY,20201027,09:38,11746.75,11755.25,11746.75,11751.8,0,0
NIFTY,20201027,09:37,11745.1,11748.45,11740.4,11746.7,0,0
NIFTY,20201027,09:36,11732.6,11744.75,11732.6,11743.95,0,0
NIFTY,20201027,09:35,11738.85,11744.3,11732.5,11732.5,0,0
NIFTY,20201027,09:34,11743.2,11747.4,11738.65,11738.9,0,0
NIFTY,20201027,09:33,11745.25,11745.65,11740.75,11742.9,0,0
NIFTY,20201027,09:32,11739.25,11744.35,11737.3,11744.35,0,0
NIFTY,20201027,09:31,11728.15,11739.4,11726.45,11739.3,0,0
NIFTY,20201027,09:30,11735.7,11735.7,11725.75,11729.8,0,0
NIFTY,20201027,09:29,11733.7,11743.05,11733.7,11736.3,0,0
NIFTY,20201027,09:28,11736.15,11743.25,11733.1,11735.15,0,0
NIFTY,20201027,09:27,11735.45,11746,11732,11737.05,0,0
NIFTY,20201027,09:26,11739.85,11741.2,11730.45,11736,0,0
NIFTY,20201027,09:25,11741.7,11748.05,11734.7,11740.6,0,0
NIFTY,20201027,09:24,11755.55,11758.65,11740.8,11744.7,0,0
NIFTY,20201027,09:23,11763.3,11765.5,11757.9,11757.9,0,0
NIFTY,20201027,09:22,11780.35,11785.3,11762.45,11762.45,0,0
NIFTY,20201027,09:21,11781.2,11785.5,11775.2,11780.3,0,0
NIFTY,20201027,09:20,11789.45,11790.6,11779.85,11781.4,0,0
NIFTY,20201027,09:19,11784.15,11790.9,11783.75,11789,0,0
NIFTY,20201027,09:18,11782.05,11786.1,11779.6,11784.1,0,0
NIFTY,20201027,09:17,11775.1,11783.85,11771.5,11781.75,0,0
NIFTY,20201027,09:16,11783.4,11789.95,11772.9,11772.9,0,0
NIFTY,20201027,09:15,11807.1,11810.45,11773.35,11785.75,0,0
NIFTY,20201026,15:29,11777.6,11778.8,11774.15,11776.9,0,0
NIFTY,20201026,15:28,11774.8,11779.35,11774.7,11778.7,0,0
NIFTY,20201026,15:27,11777.1,11777.85,11775.45,11776.7,0,0
NIFTY,20201026,15:26,11776.95,11778.55,11776.45,11777.95,0,0
NIFTY,20201026,15:25,11778.5,11780.65,11774.15,11776.5,0,0
NIFTY,20201026,15:24,11781,11782.6,11777.6,11778.2,0,0
NIFTY,20201026,15:23,11776.9,11782.45,11776.1,11781.15,0,0
NIFTY,20201026,15:22,11774.6,11777.6,11773.1,11776.1,0,0
NIFTY,20201026,15:21,11775.7,11785,11772.55,11774.8,0,0
NIFTY,20201026,15:20,11777.35,11780.05,11769.85,11774.8,0,0
NIFTY,20201026,15:19,11776.5,11779.3,11774.7,11777.45,0,0
NIFTY,20201026,15:18,11767.2,11776.4,11765.05,11776.4,0,0
NIFTY,20201026,15:17,11771.05,11773.2,11766.3,11766.95,0,0
NIFTY,20201026,15:16,11773.55,11773.75,11768.9,11770.95,0,0
NIFTY,20201026,15:15,11770.05,11774.15,11769.7,11773.6,0,0
NIFTY,20201026,15:14,11765.6,11768.95,11765.55,11768.5,0,0
NIFTY,20201026,15:13,11767,11772.05,11765.75,11765.95,0,0
NIFTY,20201026,15:12,11761.3,11768.9,11761.3,11766.9,0,0
NIFTY,20201026,15:11,11758.75,11762.3,11754.3,11761,0,0
NIFTY,20201026,15:10,11756.75,11765.65,11756.75,11759.2,0,0
NIFTY,20201026,15:09,11762.7,11762.7,11756.6,11756.6,0,0
NIFTY,20201026,15:08,11764.3,11768.85,11761,11762.45,0,0
NIFTY,20201026,15:07,11761,11766.45,11760.35,11764.9,0,0
NIFTY,20201026,15:06,11764,11764,11759.8,11761.15,0,0
NIFTY,20201026,15:05,11762.75,11767.35,11762.6,11763.55,0,0
NIFTY,20201026,15:04,11762.35,11762.95,11759.05,11762.55,0,0
NIFTY,20201026,15:03,11763.7,11766.45,11761.05,11762.25,0,0
NIFTY,20201026,15:02,11758.4,11766.15,11757.5,11763.25,0,0
NIFTY,20201026,15:01,11763.5,11763.85,11758.25,11758.25,0,0
NIFTY,20201026,15:00,11756.5,11768.75,11756,11765.4,0,0
NIFTY,20201026,14:59,11750.45,11758.25,11749.2,11757,0,0
NIFTY,20201026,14:58,11750.5,11752.4,11747.5,11750.6,0,0
NIFTY,20201026,14:57,11753.45,11754.35,11748.5,11751.7,0,0
NIFTY,20201026,14:56,11746.4,11754.35,11744.55,11753.25,0,0
NIFTY,20201026,14:55,11748.4,11750.25,11745.15,11745.85,0,0
NIFTY,20201026,14:54,11742.6,11748.7,11742.1,11747.95,0,0
NIFTY,20201026,14:53,11753.7,11753.7,11743,11743.1,0,0
NIFTY,20201026,14:52,11756.5,11758.95,11754.05,11754.05,0,0
NIFTY,20201026,14:51,11757.95,11758.5,11755.8,11756.3,0,0
NIFTY,20201026,14:50,11753.8,11758.2,11751.8,11757.85,0,0
NIFTY,20201026,14:49,11757.85,11758,11754.1,11754.1,0,0
NIFTY,20201026,14:48,11759.25,11765.7,11758.55,11758.55,0,0
NIFTY,20201026,14:47,11763.7,11765.05,11758.1,11759.35,0,0
NIFTY,20201026,14:46,11765.25,11767.2,11760.25,11764.35,0,0
NIFTY,20201026,14:45,11749.95,11767.8,11749.95,11765.5,0,0
NIFTY,20201026,14:44,11744.6,11751.4,11741.25,11749.75,0,0
NIFTY,20201026,14:43,11744.9,11746.25,11741.55,11744.45,0,0
NIFTY,20201026,14:42,11741.35,11748.2,11739.45,11745.1,0,0
NIFTY,20201026,14:41,11741.9,11743.05,11734.55,11741.65,0,0
NIFTY,20201026,14:40,11745.45,11745.8,11740.45,11742.15,0,0
NIFTY,20201026,14:39,11746.85,11746.95,11740.85,11745.2,0,0
NIFTY,20201026,14:38,11745.55,11753.25,11745,11746.75,0,0
NIFTY,20201026,14:37,11739.55,11745.95,11739.1,11745.8,0,0
NIFTY,20201026,14:36,11735.45,11739.55,11731.85,11739.55,0,0
NIFTY,20201026,14:35,11730.3,11737.4,11729.7,11735.3,0,0
NIFTY,20201026,14:34,11729.4,11730.85,11725.1,11730.35,0,0
NIFTY,20201026,14:33,11742,11743.2,11726.45,11728.85,0,0
NIFTY,20201026,14:32,11745.05,11747.95,11741.3,11742.1,0,0
NIFTY,20201026,14:31,11751.6,11751.6,11743.95,11745.35,0,0
NIFTY,20201026,14:30,11745.75,11752.45,11745.2,11751.5,0,0
NIFTY,20201026,14:29,11743.4,11746,11740.2,11745.65,0,0
NIFTY,20201026,14:28,11747.1,11747.1,11741.1,11743.35,0,0
NIFTY,20201026,14:27,11745.3,11752.75,11745.3,11747.05,0,0
NIFTY,20201026,14:26,11734.9,11744.8,11734.55,11744.45,0,0
NIFTY,20201026,14:25,11741.15,11744.7,11735.9,11736,0,0
NIFTY,20201026,14:24,11742.45,11744.8,11739.15,11741.4,0,0
NIFTY,20201026,14:23,11739.5,11744.4,11737.7,11742.55,0,0
NIFTY,20201026,14:22,11735.05,11739.95,11733.95,11739.35,0,0
NIFTY,20201026,14:21,11733.55,11738.2,11729.75,11734.15,0,0
NIFTY,20201026,14:20,11732.55,11733.9,11729.6,11733.35,0,0
NIFTY,20201026,14:19,11736.35,11736.9,11732.6,11732.95,0,0
NIFTY,20201026,14:18,11745.45,11746.4,11736.35,11736.35,0,0
NIFTY,20201026,14:17,11730.55,11745.05,11730.55,11744.8,0,0
NIFTY,20201026,14:16,11718.3,11731.25,11717.2,11730.65,0,0
NIFTY,20201026,14:15,11723.45,11723.45,11715.7,11718.2,0,0
NIFTY,20201026,14:14,11724.6,11725.65,11723.1,11723.65,0,0
NIFTY,20201026,14:13,11727.95,11728.75,11723.15,11725.05,0,0
NIFTY,20201026,14:12,11724.9,11727.7,11720.15,11727.7,0,0
NIFTY,20201026,14:11,11726.6,11727.5,11724.4,11724.85,0,0
NIFTY,20201026,14:10,11725.75,11728.65,11721.6,11726.75,0,0
NIFTY,20201026,14:09,11733.35,11733.35,11722.75,11724.65,0,0
NIFTY,20201026,14:08,11729.2,11735.8,11729.05,11733.55,0,0
NIFTY,20201026,14:07,11725.05,11731.2,11722.3,11730.1,0,0
NIFTY,20201026,14:06,11717.55,11725.3,11715.85,11725.3,0,0
NIFTY,20201026,14:05,11725.25,11725.65,11718.45,11718.9,0,0
NIFTY,20201026,14:04,11719.35,11727.35,11719.35,11725.9,0,0
NIFTY,20201026,14:03,11713.9,11721.4,11711.95,11720,0,0
NIFTY,20201026,14:02,11735.35,11735.35,11712.75,11714.15,0,0
NIFTY,20201026,14:01,11731,11737.4,11730.4,11735.1,0,0
NIFTY,20201026,14:00,11737.1,11737.1,11728.95,11730.4,0,0
NIFTY,20201026,13:59,11735.75,11743.5,11735.75,11737.75,0,0
NIFTY,20201026,13:58,11743.4,11743.4,11734.65,11735.25,0,0
NIFTY,20201026,13:57,11751.4,11751.55,11742.7,11743.2,0,0
NIFTY,20201026,13:56,11752.75,11757.65,11750.65,11751.3,0,0
NIFTY,20201026,13:55,11763.7,11763.7,11751.6,11752.7,0,0
NIFTY,20201026,13:54,11771.35,11771.35,11762.4,11763,0,0
NIFTY,20201026,13:53,11777.45,11777.45,11770.65,11771.4,0,0
NIFTY,20201026,13:52,11772.15,11781.2,11771.95,11777.75,0,0
NIFTY,20201026,13:51,11772.25,11773.35,11769.55,11771.95,0,0
NIFTY,20201026,13:50,11779.5,11779.5,11769.6,11772.05,0,0
NIFTY,20201026,13:49,11774.7,11779.65,11774.45,11778.05,0,0
NIFTY,20201026,13:48,11771.6,11775.25,11769.75,11774.5,0,0
NIFTY,20201026,13:47,11776.3,11777.8,11770.65,11771.55,0,0
NIFTY,20201026,13:46,11786.5,11789.75,11777.15,11777.15,0,0
NIFTY,20201026,13:45,11783.3,11789.1,11781.65,11787.2,0,0
NIFTY,20201026,13:44,11781.95,11785,11781.4,11783.2,0,0
NIFTY,20201026,13:43,11778.85,11782.7,11778.75,11781.95,0,0
NIFTY,20201026,13:42,11779.05,11779.65,11775.65,11778.85,0,0
NIFTY,20201026,13:41,11774.85,11781.15,11773.15,11778.7,0,0
NIFTY,20201026,13:40,11768.8,11774.65,11768.65,11773.75,0,0
NIFTY,20201026,13:39,11769.85,11769.9,11767.6,11768.45,0,0
NIFTY,20201026,13:38,11766.9,11770.05,11764.75,11769.7,0,0
NIFTY,20201026,13:37,11768.45,11769.35,11764.15,11766.95,0,0
NIFTY,20201026,13:36,11771.9,11771.9,11767.5,11769.05,0,0
NIFTY,20201026,13:35,11778.25,11778.75,11773.75,11773.8,0,0
NIFTY,20201026,13:34,11780.2,11780.25,11774.95,11778,0,0
NIFTY,20201026,13:33,11779.9,11781,11777.05,11780.6,0,0
NIFTY,20201026,13:32,11776.95,11782.15,11775.95,11780.3,0,0
NIFTY,20201026,13:31,11771.6,11777.4,11771.6,11777.25,0,0
NIFTY,20201026,13:30,11771.45,11772.45,11765.3,11772.45,0,0
NIFTY,20201026,13:29,11777.4,11777.4,11770.15,11770.7,0,0
NIFTY,20201026,13:28,11776.3,11777.65,11773,11777.55,0,0
NIFTY,20201026,13:27,11774.65,11777.85,11773.7,11776.05,0,0
NIFTY,20201026,13:26,11777.1,11778.2,11773.15,11775.85,0,0
NIFTY,20201026,13:25,11782.8,11782.8,11774.85,11777.65,0,0
NIFTY,20201026,13:24,11787.05,11788.85,11783.45,11783.6,0,0
NIFTY,20201026,13:23,11789.6,11790.1,11783.35,11786.25,0,0
NIFTY,20201026,13:22,11793.1,11795.5,11789.65,11789.65,0,0
NIFTY,20201026,13:21,11794.35,11794.85,11789.45,11793.85,0,0
NIFTY,20201026,13:20,11796.75,11796.9,11790.35,11794.95,0,0
NIFTY,20201026,13:19,11785.7,11797.95,11785.45,11797.7,0,0
NIFTY,20201026,13:18,11777,11790,11776.95,11786,0,0
NIFTY,20201026,13:17,11774,11778.4,11774,11776.95,0,0
NIFTY,20201026,13:16,11771.9,11777.3,11771.35,11775.2,0,0
NIFTY,20201026,13:15,11777.95,11777.95,11771.25,11771.9,0,0
NIFTY,20201026,13:14,11771.7,11778.8,11771.7,11778.6,0,0
NIFTY,20201026,13:13,11774.75,11775.6,11770.4,11773.2,0,0
NIFTY,20201026,13:12,11768.75,11775.95,11766.15,11774.6,0,0
NIFTY,20201026,13:11,11768.55,11770.85,11767.45,11768.75,0,0
NIFTY,20201026,13:10,11771.6,11771.7,11765.6,11768.45,0,0
NIFTY,20201026,13:09,11779.55,11781.5,11771.45,11772.1,0,0
NIFTY,20201026,13:08,11776.45,11782.25,11776.45,11779.3,0,0
NIFTY,20201026,13:07,11777.9,11781.1,11774.85,11776.15,0,0
NIFTY,20201026,13:06,11775.2,11779.5,11773.2,11777.5,0,0
NIFTY,20201026,13:05,11770.7,11780.95,11768.8,11776,0,0
NIFTY,20201026,13:04,11765.1,11770.7,11764.35,11770.7,0,0
NIFTY,20201026,13:03,11766.55,11767.9,11762,11765.8,0,0
NIFTY,20201026,13:02,11759.7,11766.9,11758.35,11766.4,0,0
NIFTY,20201026,13:01,11759.5,11760.25,11753.65,11758.6,0,0
NIFTY,20201026,13:00,11758.2,11759.95,11752.45,11759.95,0,0
NIFTY,20201026,12:59,11758.95,11766.3,11753.25,11757.8,0,0
NIFTY,20201026,12:58,11781.35,11782.4,11757.95,11760,0,0
NIFTY,20201026,12:57,11787.4,11787.9,11782.2,11782.3,0,0
NIFTY,20201026,12:56,11783.05,11787.15,11782.35,11787.1,0,0
NIFTY,20201026,12:55,11783.95,11783.95,11776.65,11783.25,0,0
NIFTY,20201026,12:54,11788.35,11788.65,11781.35,11783.15,0,0
NIFTY,20201026,12:53,11791.05,11791.1,11787.15,11787.9,0,0
NIFTY,20201026,12:52,11780.9,11790,11780.8,11789.8,0,0
NIFTY,20201026,12:51,11781.4,11783.7,11778.75,11780.45,0,0
NIFTY,20201026,12:50,11791.5,11791.5,11777.05,11781.95,0,0
NIFTY,20201026,12:49,11790.8,11792.6,11790.45,11791.2,0,0
NIFTY,20201026,12:48,11792,11794.8,11790.55,11791.7,0,0
NIFTY,20201026,12:47,11790.45,11796.75,11790.05,11792.35,0,0
NIFTY,20201026,12:46,11798.25,11798.25,11789.9,11790.75,0,0
NIFTY,20201026,12:45,11797.8,11799.35,11796.35,11797.5,0,0
NIFTY,20201026,12:44,11800.75,11802.25,11797.5,11798.4,0,0
NIFTY,20201026,12:43,11795.1,11799.95,11794.5,11799.45,0,0
NIFTY,20201026,12:42,11788.9,11795.8,11788.75,11795,0,0
NIFTY,20201026,12:41,11789.7,11794.95,11788.85,11788.85,0,0
NIFTY,20201026,12:40,11789.6,11789.65,11783.8,11788.7,0,0
NIFTY,20201026,12:39,11792.4,11792.4,11785,11789.6,0,0
NIFTY,20201026,12:38,11794.7,11795,11791.5,11791.9,0,0
NIFTY,20201026,12:37,11805.2,11805.4,11790.7,11794.9,0,0
NIFTY,20201026,12:36,11803.6,11805.7,11802.5,11805.15,0,0
NIFTY,20201026,12:35,11808.8,11809.15,11800.2,11804.1,0,0
NIFTY,20201026,12:34,11808.45,11811.85,11808.4,11809.55,0,0
NIFTY,20201026,12:33,11809.45,11809.65,11806.45,11808.8,0,0
NIFTY,20201026,12:32,11813.8,11814.4,11803.35,11809.45,0,0
NIFTY,20201026,12:31,11814.7,11816.45,11812.8,11813.45,0,0
NIFTY,20201026,12:30,11821.6,11821.6,11812.05,11814.95,0,0
NIFTY,20201026,12:29,11823.75,11824.35,11820.7,11820.7,0,0
NIFTY,20201026,12:28,11822.9,11826.7,11822.7,11823.75,0,0
NIFTY,20201026,12:27,11820.35,11826.85,11820.1,11822.75,0,0
NIFTY,20201026,12:26,11817.8,11821.15,11817.8,11820.65,0,0
NIFTY,20201026,12:25,11815.2,11818.7,11813.6,11818.7,0,0
NIFTY,20201026,12:24,11815.5,11818.7,11814.55,11815.35,0,0
NIFTY,20201026,12:23,11814.5,11818.5,11814.5,11815.4,0,0
NIFTY,20201026,12:22,11813.95,11819.75,11813.95,11814.6,0,0
NIFTY,20201026,12:21,11818.65,11818.65,11813.85,11813.9,0,0
NIFTY,20201026,12:20,11812.95,11819.65,11812.85,11818.75,0,0
NIFTY,20201026,12:19,11819.1,11819.75,11813.95,11813.95,0,0
NIFTY,20201026,12:18,11818.4,11819,11815.85,11819,0,0
NIFTY,20201026,12:17,11816.6,11817.95,11813.9,11817.45,0,0
NIFTY,20201026,12:16,11820.05,11822.05,11816.05,11816.9,0,0
NIFTY,20201026,12:15,11824.35,11825.7,11821.1,11821.45,0,0
NIFTY,20201026,12:14,11822.15,11824.6,11821.25,11824.35,0,0
NIFTY,20201026,12:13,11826.1,11827.5,11820.5,11822.25,0,0
NIFTY,20201026,12:12,11818.85,11826.6,11817.95,11826.4,0,0
NIFTY,20201026,12:11,11818.45,11823.15,11817,11819.3,0,0
NIFTY,20201026,12:10,11820,11821.55,11816.15,11817.7,0,0
NIFTY,20201026,12:09,11836.95,11838.4,11820.9,11820.9,0,0
NIFTY,20201026,12:08,11839.25,11841,11836.5,11836.6,0,0
NIFTY,20201026,12:07,11842.55,11842.7,11839.65,11839.85,0,0
NIFTY,20201026,12:06,11844.85,11844.85,11841.45,11842.2,0,0
NIFTY,20201026,12:05,11844.8,11845.55,11843.25,11845,0,0
NIFTY,20201026,12:04,11847,11847.2,11844.2,11844.2,0,0
NIFTY,20201026,12:03,11849.9,11850.65,11847.05,11847.4,0,0
NIFTY,20201026,12:02,11848.15,11852.4,11848.15,11849.9,0,0
NIFTY,20201026,12:01,11844.7,11848.3,11844.3,11848.3,0,0
NIFTY,20201026,12:00,11842.8,11845.55,11842,11845.25,0,0
NIFTY,20201026,11:59,11842.9,11843.85,11841.2,11842.1,0,0
NIFTY,20201026,11:58,11839.75,11841.85,11838.85,11841.3,0,0
NIFTY,20201026,11:57,11837.25,11840.85,11836.75,11839.65,0,0
NIFTY,20201026,11:56,11841.85,11841.85,11837.05,11837.6,0,0
NIFTY,20201026,11:55,11845.4,11845.4,11841.25,11842.15,0,0
NIFTY,20201026,11:54,11848,11848.65,11845.05,11845.6,0,0
NIFTY,20201026,11:53,11841.15,11846.55,11839.9,11846.55,0,0
NIFTY,20201026,11:52,11843.9,11844.2,11841.25,11841.25,0,0
NIFTY,20201026,11:51,11849.6,11849.6,11843.15,11843.35,0,0
NIFTY,20201026,11:50,11845.95,11849.65,11844.65,11849.4,0,0
NIFTY,20201026,11:49,11846.6,11846.85,11843.75,11845.65,0,0
NIFTY,20201026,11:48,11842.3,11847.45,11842.15,11847.3,0,0
NIFTY,20201026,11:47,11836.45,11840.65,11835.3,11840.65,0,0
NIFTY,20201026,11:46,11834.85,11836.8,11833.1,11835.6,0,0
NIFTY,20201026,11:45,11841.7,11841.7,11832.85,11834.35,0,0
NIFTY,20201026,11:44,11840.35,11842.4,11838.9,11841.4,0,0
NIFTY,20201026,11:43,11838.05,11840.35,11836.85,11839.8,0,0
NIFTY,20201026,11:42,11841.6,11841.6,11836.6,11837.35,0,0
NIFTY,20201026,11:41,11842.75,11842.75,11836.05,11841.55,0,0
NIFTY,20201026,11:40,11837.9,11842.75,11832,11842.35,0,0
NIFTY,20201026,11:39,11848,11848,11837.75,11838.05,0,0
NIFTY,20201026,11:38,11855.05,11856.05,11845.85,11847.55,0,0
NIFTY,20201026,11:37,11855.2,11858.85,11854.5,11855.55,0,0
NIFTY,20201026,11:36,11857.55,11858.35,11854.6,11854.6,0,0
NIFTY,20201026,11:35,11871.4,11872.25,11857.5,11857.5,0,0
NIFTY,20201026,11:34,11875.75,11875.75,11870.3,11871.15,0,0
NIFTY,20201026,11:33,11872.8,11875.45,11872.4,11875.45,0,0
NIFTY,20201026,11:32,11872.1,11874.5,11871.75,11872.75,0,0
NIFTY,20201026,11:31,11870.15,11873.25,11870.15,11871.75,0,0
NIFTY,20201026,11:30,11867.3,11870.75,11866.55,11870.5,0,0
NIFTY,20201026,11:29,11865.6,11867.5,11865.35,11866.15,0,0
NIFTY,20201026,11:28,11864.4,11865.35,11862.65,11864.85,0,0
NIFTY,20201026,11:27,11866.1,11866.5,11863.3,11864.55,0,0
NIFTY,20201026,11:26,11860.75,11866.35,11860.2,11866.35,0,0
NIFTY,20201026,11:25,11853.8,11861.8,11853.8,11860.6,0,0
NIFTY,20201026,11:24,11861.95,11862.75,11851.6,11853.85,0,0
NIFTY,20201026,11:23,11866.2,11866.7,11861.9,11862.2,0,0
NIFTY,20201026,11:22,11865.85,11867.45,11865.2,11865.8,0,0
NIFTY,20201026,11:21,11867,11868,11865.55,11866.15,0,0
NIFTY,20201026,11:20,11864.2,11867.7,11861.6,11866.65,0,0
NIFTY,20201026,11:19,11870.15,11871.4,11859.25,11862.95,0,0
NIFTY,20201026,11:18,11880.8,11881.15,11870.65,11870.65,0,0
NIFTY,20201026,11:17,11878.3,11884.85,11878.3,11880.9,0,0
NIFTY,20201026,11:16,11875.7,11879,11875.3,11879,0,0
NIFTY,20201026,11:15,11884.4,11884.7,11872.75,11875.8,0,0
NIFTY,20201026,11:14,11892.25,11892.25,11882.5,11884.7,0,0
NIFTY,20201026,11:13,11896.45,11897.1,11891.45,11892.3,0,0
NIFTY,20201026,11:12,11896.9,11898.1,11895.55,11896.55,0,0
NIFTY,20201026,11:11,11894.3,11897.4,11893.95,11897.4,0,0
NIFTY,20201026,11:10,11895.65,11895.7,11893.15,11894.2,0,0
NIFTY,20201026,11:09,11896.15,11896.7,11894.75,11894.75,0,0
NIFTY,20201026,11:08,11898.1,11898.1,11895.5,11896.7,0,0
NIFTY,20201026,11:07,11896.25,11898.9,11895.4,11898.3,0,0
NIFTY,20201026,11:06,11896.95,11898.2,11895.4,11896.05,0,0
NIFTY,20201026,11:05,11897.95,11898.85,11896.95,11897.9,0,0
NIFTY,20201026,11:04,11897.4,11898.4,11895.35,11898.4,0,0
NIFTY,20201026,11:03,11902.35,11903.75,11896.9,11897.45,0,0
NIFTY,20201026,11:02,11900,11902.6,11900,11902.55,0,0
NIFTY,20201026,11:01,11906.6,11906.6,11900,11900,0,0
NIFTY,20201026,11:00,11902.9,11906.8,11902.55,11906.5,0,0
NIFTY,20201026,10:59,11905.8,11906.05,11902.9,11903.15,0,0
NIFTY,20201026,10:58,11902.6,11907.5,11902.05,11906.55,0,0
NIFTY,20201026,10:57,11903.45,11904.25,11901.4,11902.65,0,0
NIFTY,20201026,10:56,11903.05,11903.45,11901.5,11903.05,0,0
NIFTY,20201026,10:55,11900.5,11903.85,11900,11903.55,0,0
NIFTY,20201026,10:54,11903.45,11904.55,11899.8,11900.55,0,0
NIFTY,20201026,10:53,11900.3,11902.85,11899.65,11901.6,0,0
NIFTY,20201026,10:52,11897.3,11900.55,11896.6,11899.95,0,0
NIFTY,20201026,10:51,11898.05,11900.95,11897.05,11897.6,0,0
NIFTY,20201026,10:50,11899.25,11899.4,11897.2,11898.1,0,0
NIFTY,20201026,10:49,11894.7,11899.15,11892.8,11899.1,0,0
NIFTY,20201026,10:48,11895.5,11896.25,11888.8,11894.3,0,0
NIFTY,20201026,10:47,11894.2,11896.65,11893.35,11895.2,0,0
NIFTY,20201026,10:46,11895.8,11896.25,11893.3,11894.9,0,0
NIFTY,20201026,10:45,11898.85,11899,11893.2,11895.25,0,0
NIFTY,20201026,10:44,11900,11900.7,11898.6,11899.25,0,0
NIFTY,20201026,10:43,11898.65,11900.2,11897.95,11900.2,0,0
NIFTY,20201026,10:42,11900.7,11901.95,11898.6,11898.95,0,0
NIFTY,20201026,10:41,11900.75,11901.45,11899.6,11901.2,0,0
NIFTY,20201026,10:40,11897.85,11900.65,11897.05,11900.65,0,0
NIFTY,20201026,10:39,11898.35,11899.75,11897.3,11898.35,0,0
NIFTY,20201026,10:38,11898.25,11899.05,11896.55,11898.7,0,0
NIFTY,20201026,10:37,11898.5,11900.65,11896.85,11898.7,0,0
NIFTY,20201026,10:36,11903.55,11904.2,11897.9,11897.9,0,0
NIFTY,20201026,10:35,11905.6,11906.6,11901.55,11902.95,0,0
NIFTY,20201026,10:34,11904.55,11906.2,11904,11905.6,0,0
NIFTY,20201026,10:33,11902.5,11906.95,11902.5,11904.75,0,0
NIFTY,20201026,10:32,11902.5,11904.6,11901.8,11903.85,0,0
NIFTY,20201026,10:31,11897.5,11903.15,11897.5,11902.7,0,0
NIFTY,20201026,10:30,11900.1,11900.9,11897.4,11897.4,0,0
NIFTY,20201026,10:29,11898.5,11902.7,11898.5,11900.45,0,0
NIFTY,20201026,10:28,11895.75,11899.4,11894.3,11898.75,0,0
NIFTY,20201026,10:27,11898,11899.85,11894.85,11895.8,0,0
NIFTY,20201026,10:26,11899.15,11900.9,11898.35,11898.6,0,0
NIFTY,20201026,10:25,11898,11899.75,11896.95,11899.4,0,0
NIFTY,20201026,10:24,11894.55,11897.7,11894.55,11897.7,0,0
NIFTY,20201026,10:23,11895.85,11898.4,11893.6,11895.2,0,0
NIFTY,20201026,10:22,11893.45,11896.8,11893.15,11896.3,0,0
NIFTY,20201026,10:21,11893.9,11894.7,11892.1,11893.95,0,0
NIFTY,20201026,10:20,11898.2,11899.6,11894.5,11894.5,0,0
NIFTY,20201026,10:19,11900.3,11900.8,11897.4,11898.95,0,0
NIFTY,20201026,10:18,11899.1,11901.65,11899,11900.65,0,0
NIFTY,20201026,10:17,11896.8,11900.55,11896.8,11899.55,0,0
NIFTY,20201026,10:16,11899.1,11900.45,11894.6,11897.5,0,0
NIFTY,20201026,10:15,11903.25,11903.25,11896.4,11899.8,0,0
NIFTY,20201026,10:14,11906.35,11907.75,11903.25,11903.55,0,0
NIFTY,20201026,10:13,11907.25,11907.25,11905.25,11907.05,0,0
NIFTY,20201026,10:12,11910.8,11910.8,11906.9,11906.9,0,0
NIFTY,20201026,10:11,11908.9,11911.95,11908.45,11910.35,0,0
NIFTY,20201026,10:10,11908.75,11910.25,11906.2,11908.35,0,0
NIFTY,20201026,10:09,11909.5,11910.4,11908.45,11909.65,0,0
NIFTY,20201026,10:08,11905.3,11910.15,11905.1,11908.95,0,0
NIFTY,20201026,10:07,11904.3,11907.8,11904.05,11905.5,0,0
NIFTY,20201026,10:06,11899.6,11905.35,11898.5,11904.3,0,0
NIFTY,20201026,10:05,11895.75,11901.95,11895.1,11899.9,0,0
NIFTY,20201026,10:04,11901.5,11901.5,11894.85,11896.15,0,0
NIFTY,20201026,10:03,11901.7,11902.35,11899.05,11900.7,0,0
NIFTY,20201026,10:02,11903.9,11905.5,11900.65,11901.9,0,0
NIFTY,20201026,10:01,11906.25,11908.85,11903.9,11903.9,0,0
NIFTY,20201026,10:00,11907.2,11908.8,11905.55,11907,0,0
NIFTY,20201026,09:59,11902.9,11908.1,11902.9,11907.2,0,0
NIFTY,20201026,09:58,11907.95,11908.95,11905.5,11905.85,0,0
NIFTY,20201026,09:57,11906.2,11908.4,11906.2,11908.4,0,0
NIFTY,20201026,09:56,11907.25,11908.3,11905.3,11906.2,0,0
NIFTY,20201026,09:55,11906.45,11908.5,11904.55,11907.45,0,0
NIFTY,20201026,09:54,11910.6,11910.65,11904.4,11906.55,0,0
NIFTY,20201026,09:53,11910.9,11912.85,11909.6,11910.3,0,0
NIFTY,20201026,09:52,11906.9,11911.1,11906.9,11911.05,0,0
NIFTY,20201026,09:51,11906.75,11908.05,11901.75,11906.8,0,0
NIFTY,20201026,09:50,11905.5,11912.75,11905.05,11907.25,0,0
NIFTY,20201026,09:49,11911,11912,11903.95,11905.85,0,0
NIFTY,20201026,09:48,11908.25,11910.4,11905.95,11910.25,0,0
NIFTY,20201026,09:47,11912.3,11913.5,11907.25,11907.7,0,0
NIFTY,20201026,09:46,11908.9,11914.25,11908.9,11913.45,0,0
NIFTY,20201026,09:45,11903.05,11912.35,11903.05,11908.95,0,0
NIFTY,20201026,09:44,11901.75,11904.4,11901.6,11903.65,0,0
NIFTY,20201026,09:43,11905.2,11905.95,11900.35,11901.25,0,0
NIFTY,20201026,09:42,11897.8,11905.5,11897.8,11905,0,0
NIFTY,20201026,09:41,11901.35,11901.35,11894.6,11897.75,0,0
NIFTY,20201026,09:40,11904.15,11905.65,11900.45,11901.55,0,0
NIFTY,20201026,09:39,11915.55,11915.55,11902.8,11904.6,0,0
NIFTY,20201026,09:38,11915.6,11916.6,11910.85,11915,0,0
NIFTY,20201026,09:37,11916.2,11919.45,11914.55,11915.5,0,0
NIFTY,20201026,09:36,11919,11919,11913.3,11915.1,0,0
NIFTY,20201026,09:35,11911.3,11922.75,11911.3,11918.55,0,0
NIFTY,20201026,09:34,11908.25,11916.85,11906.75,11910.9,0,0
NIFTY,20201026,09:33,11900.8,11908.45,11900.8,11908.45,0,0
NIFTY,20201026,09:32,11895.3,11903,11893.95,11900.25,0,0
NIFTY,20201026,09:31,11891.2,11897.4,11891,11897.4,0,0
NIFTY,20201026,09:30,11899.65,11899.9,11889.45,11890.55,0,0
NIFTY,20201026,09:29,11896.1,11901.15,11896.1,11899.75,0,0
NIFTY,20201026,09:28,11901.35,11902.55,11895.6,11897.95,0,0
NIFTY,20201026,09:27,11907.35,11907.9,11898.5,11900.55,0,0
NIFTY,20201026,09:26,11905.55,11912.4,11905.55,11907.6,0,0
NIFTY,20201026,09:25,11901.6,11908.15,11901.6,11905.55,0,0
NIFTY,20201026,09:24,11904.05,11908.5,11903.3,11903.55,0,0
NIFTY,20201026,09:23,11900,11905.55,11896.7,11905,0,0
NIFTY,20201026,09:22,11895.55,11904.8,11894.35,11899.85,0,0
NIFTY,20201026,09:21,11883.3,11897.75,11882.85,11896.15,0,0
NIFTY,20201026,09:20,11890.9,11890.9,11877.95,11883.75,0,0
NIFTY,20201026,09:19,11897.4,11897.4,11889.85,11890.8,0,0
NIFTY,20201026,09:18,11907.4,11908.5,11896.55,11896.55,0,0
NIFTY,20201026,09:17,11906.5,11909.9,11904.1,11908.5,0,0
NIFTY,20201026,09:16,11916.8,11922.95,11905.55,11907.1,0,0
NIFTY,20201026,09:15,11937.4,11937.4,11905.55,11918.85,0,0
NIFTY,20201023,15:29,11926.3,11930.6,11925.25,11929.8,0,0
NIFTY,20201023,15:28,11926.8,11926.8,11924.55,11924.6,0,0
NIFTY,20201023,15:27,11925.45,11926.75,11925,11925.95,0,0
NIFTY,20201023,15:26,11927.3,11927.3,11925.7,11925.75,0,0
NIFTY,20201023,15:25,11926.2,11928.45,11924.25,11926.35,0,0
NIFTY,20201023,15:24,11924.45,11925.8,11923.55,11925.55,0,0
NIFTY,20201023,15:23,11924.8,11924.95,11923.15,11924,0,0
NIFTY,20201023,15:22,11926,11926,11921.6,11923.55,0,0
NIFTY,20201023,15:21,11923.55,11933.2,11921.75,11927.8,0,0
NIFTY,20201023,15:20,11925.7,11927.3,11920.65,11924.35,0,0
NIFTY,20201023,15:19,11926.55,11928.3,11925.05,11926.65,0,0
NIFTY,20201023,15:18,11927.25,11928.95,11924.95,11926.3,0,0
NIFTY,20201023,15:17,11930.25,11932.35,11926.85,11928.35,0,0
NIFTY,20201023,15:16,11929.2,11930.35,11925.7,11929.15,0,0
NIFTY,20201023,15:15,11930.85,11930.9,11926.45,11929.6,0,0
NIFTY,20201023,15:14,11928.85,11931.25,11928.85,11931,0,0
NIFTY,20201023,15:13,11929.65,11930.75,11928.1,11929.3,0,0
NIFTY,20201023,15:12,11932.15,11933.1,11928.75,11929.1,0,0
NIFTY,20201023,15:11,11935.45,11938.1,11932.3,11932.3,0,0
NIFTY,20201023,15:10,11936.35,11939,11934.25,11935.35,0,0
NIFTY,20201023,15:09,11938.6,11940.2,11935.65,11935.65,0,0
NIFTY,20201023,15:08,11937.4,11937.95,11935.7,11937.3,0,0
NIFTY,20201023,15:07,11938.35,11939.6,11935.85,11938.15,0,0
NIFTY,20201023,15:06,11934.45,11939.3,11931.75,11938.45,0,0
NIFTY,20201023,15:05,11935.3,11937.95,11934.7,11934.7,0,0
NIFTY,20201023,15:04,11931.4,11933.6,11929.35,11933.6,0,0
NIFTY,20201023,15:03,11934.7,11935.85,11931.55,11931.55,0,0
NIFTY,20201023,15:02,11934.55,11938.2,11933.4,11935,0,0
NIFTY,20201023,15:01,11937.9,11937.9,11933.65,11934.5,0,0
NIFTY,20201023,15:00,11938.45,11943.65,11937.8,11937.8,0,0
NIFTY,20201023,14:59,11938.1,11940.8,11937.55,11937.95,0,0
NIFTY,20201023,14:58,11934.45,11938.7,11932.25,11938.7,0,0
NIFTY,20201023,14:57,11944.35,11944.95,11935.75,11935.75,0,0
NIFTY,20201023,14:56,11945.9,11946.7,11944.05,11945.3,0,0
NIFTY,20201023,14:55,11945.1,11948.55,11944.6,11946.6,0,0
NIFTY,20201023,14:54,11946.35,11946.6,11944.3,11944.3,0,0
NIFTY,20201023,14:53,11943.1,11947.9,11942.65,11946.95,0,0
NIFTY,20201023,14:52,11947.1,11948.05,11942.5,11943.3,0,0
NIFTY,20201023,14:51,11946.4,11947.55,11944.9,11946.8,0,0
NIFTY,20201023,14:50,11948.1,11948.45,11943.85,11946.95,0,0
NIFTY,20201023,14:49,11947.35,11950.95,11947.35,11948.2,0,0
NIFTY,20201023,14:48,11948.7,11950.3,11945.9,11947.7,0,0
NIFTY,20201023,14:47,11948.95,11950.7,11947.7,11948.8,0,0
NIFTY,20201023,14:46,11953.9,11954.2,11948.1,11948.9,0,0
NIFTY,20201023,14:45,11955.45,11960.85,11953.25,11953.25,0,0
NIFTY,20201023,14:44,11951.45,11958.45,11951.45,11955.4,0,0
NIFTY,20201023,14:43,11949.2,11952.65,11948.75,11951.75,0,0
NIFTY,20201023,14:42,11944.1,11950.2,11944.1,11949,0,0
NIFTY,20201023,14:41,11950.95,11950.95,11943.25,11944.35,0,0
NIFTY,20201023,14:40,11942.1,11951.25,11942.1,11950,0,0
NIFTY,20201023,14:39,11941.3,11943.95,11940.3,11942.3,0,0
NIFTY,20201023,14:38,11937.75,11939.95,11937.05,11939.7,0,0
NIFTY,20201023,14:37,11935.4,11939.05,11935.4,11937.65,0,0
NIFTY,20201023,14:36,11936.35,11937.9,11935.75,11936.2,0,0
NIFTY,20201023,14:35,11934.4,11937.75,11934.15,11936.15,0,0
NIFTY,20201023,14:34,11936.8,11941,11934.8,11934.85,0,0
NIFTY,20201023,14:33,11931.9,11938.05,11931.9,11937.3,0,0
NIFTY,20201023,14:32,11931.8,11933.05,11930.55,11932.3,0,0
NIFTY,20201023,14:31,11931.05,11932.95,11930.7,11932.35,0,0
NIFTY,20201023,14:30,11929.9,11932.1,11926.8,11931.7,0,0
NIFTY,20201023,14:29,11933.35,11934.3,11929.15,11929.55,0,0
NIFTY,20201023,14:28,11935.25,11936.75,11929.85,11933.1,0,0
NIFTY,20201023,14:27,11935.8,11937.25,11935.2,11936,0,0
NIFTY,20201023,14:26,11938.2,11939.3,11936,11936,0,0
NIFTY,20201023,14:25,11937.6,11940.05,11937.05,11938.65,0,0
NIFTY,20201023,14:24,11934.15,11938.25,11933.4,11937.5,0,0
NIFTY,20201023,14:23,11937.75,11937.75,11933.45,11934.4,0,0
NIFTY,20201023,14:22,11939.1,11940.05,11936.6,11937.5,0,0
NIFTY,20201023,14:21,11942.85,11943.45,11939.5,11939.5,0,0
NIFTY,20201023,14:20,11937.2,11944.35,11936.8,11942.7,0,0
NIFTY,20201023,14:19,11937.35,11940.7,11937,11937.1,0,0
NIFTY,20201023,14:18,11939,11939,11934.75,11936.9,0,0
NIFTY,20201023,14:17,11935.8,11940.1,11935.6,11939.5,0,0
NIFTY,20201023,14:16,11938.15,11938.8,11935.5,11936.1,0,0
NIFTY,20201023,14:15,11936.8,11939.3,11934.8,11938.1,0,0
NIFTY,20201023,14:14,11939.25,11939.6,11935.65,11936.55,0,0
NIFTY,20201023,14:13,11940.45,11941.55,11937.5,11939.25,0,0
NIFTY,20201023,14:12,11939.55,11941.65,11937.75,11940.7,0,0
NIFTY,20201023,14:11,11942.85,11944,11938.8,11940.1,0,0
NIFTY,20201023,14:10,11942.15,11944.3,11941.65,11943.2,0,0
NIFTY,20201023,14:09,11942.7,11946.7,11942.05,11942.05,0,0
NIFTY,20201023,14:08,11944.4,11945.75,11942.3,11942.3,0,0
NIFTY,20201023,14:07,11940.8,11945.7,11940.8,11944.45,0,0
NIFTY,20201023,14:06,11939.8,11941.7,11936.55,11940.9,0,0
NIFTY,20201023,14:05,11941.65,11943.35,11939.7,11940.05,0,0
NIFTY,20201023,14:04,11943.6,11944.15,11941.2,11941.45,0,0
NIFTY,20201023,14:03,11944.4,11945.6,11941.65,11944.75,0,0
NIFTY,20201023,14:02,11945.15,11945.75,11942.7,11944,0,0
NIFTY,20201023,14:01,11946.9,11947.75,11944.3,11944.8,0,0
NIFTY,20201023,14:00,11947.95,11949.85,11947.35,11947.35,0,0
NIFTY,20201023,13:59,11944.8,11948.05,11944.8,11947.05,0,0
NIFTY,20201023,13:58,11946.3,11948.7,11945,11945.2,0,0
NIFTY,20201023,13:57,11947.1,11947.5,11943.75,11946,0,0
NIFTY,20201023,13:56,11947.95,11949.5,11945.85,11946.9,0,0
NIFTY,20201023,13:55,11948.8,11950.35,11948.25,11948.25,0,0
NIFTY,20201023,13:54,11948.25,11950.35,11947.6,11949.75,0,0
NIFTY,20201023,13:53,11949.2,11953.65,11948.6,11948.8,0,0
NIFTY,20201023,13:52,11944.55,11945.65,11943.35,11945.65,0,0
NIFTY,20201023,13:51,11941.95,11947.1,11940.9,11944.4,0,0
NIFTY,20201023,13:50,11942.35,11943.05,11941.65,11942.1,0,0
NIFTY,20201023,13:49,11942.45,11943.7,11941.9,11942.7,0,0
NIFTY,20201023,13:48,11943,11944.7,11941.5,11943.1,0,0
NIFTY,20201023,13:47,11943.65,11944.3,11940.1,11943.9,0,0
NIFTY,20201023,13:46,11940.7,11945.05,11939.45,11943.15,0,0
NIFTY,20201023,13:45,11942.1,11943,11934.25,11941.25,0,0
NIFTY,20201023,13:44,11940.7,11943.25,11940.65,11942.6,0,0
NIFTY,20201023,13:43,11942.55,11942.85,11940.25,11941.35,0,0
NIFTY,20201023,13:42,11950.75,11950.8,11942.85,11942.95,0,0
NIFTY,20201023,13:41,11948.4,11950.3,11946.45,11950,0,0
NIFTY,20201023,13:40,11942.75,11949.55,11942.75,11948.95,0,0
NIFTY,20201023,13:39,11945.15,11945.8,11942.6,11942.75,0,0
NIFTY,20201023,13:38,11945.15,11946.2,11944.15,11945.35,0,0
NIFTY,20201023,13:37,11946.1,11947.95,11945.45,11945.6,0,0
NIFTY,20201023,13:36,11951.2,11952,11945.55,11946.15,0,0
NIFTY,20201023,13:35,11952.05,11956.4,11951.45,11951.45,0,0
NIFTY,20201023,13:34,11945.45,11954.1,11944.45,11952.65,0,0
NIFTY,20201023,13:33,11944.95,11949.75,11944.95,11946,0,0
NIFTY,20201023,13:32,11944,11945.95,11943.8,11945.7,0,0
NIFTY,20201023,13:31,11948.6,11948.9,11943.55,11944.8,0,0
NIFTY,20201023,13:30,11946.7,11950.45,11946.3,11948.05,0,0
NIFTY,20201023,13:29,11950.5,11951.1,11946.55,11946.55,0,0
NIFTY,20201023,13:28,11948.6,11954.5,11947.8,11951.2,0,0
NIFTY,20201023,13:27,11946.25,11948.4,11944.5,11946.95,0,0
NIFTY,20201023,13:26,11947.35,11947.8,11944.2,11946.85,0,0
NIFTY,20201023,13:25,11948.5,11949.55,11946.55,11947.65,0,0
NIFTY,20201023,13:24,11948.75,11950.3,11948.35,11948.5,0,0
NIFTY,20201023,13:23,11947.7,11949.15,11947.45,11948.2,0,0
NIFTY,20201023,13:22,11944.6,11948.2,11944.1,11948.15,0,0
NIFTY,20201023,13:21,11947.4,11948.75,11941.9,11944.75,0,0
NIFTY,20201023,13:20,11951.2,11951.2,11944.85,11947.9,0,0
NIFTY,20201023,13:19,11952.65,11953.95,11950.5,11950.95,0,0
NIFTY,20201023,13:18,11953.65,11954.5,11951.5,11952.6,0,0
NIFTY,20201023,13:17,11953.9,11955.25,11951.9,11953.25,0,0
NIFTY,20201023,13:16,11953.7,11955.4,11952.25,11953.7,0,0
NIFTY,20201023,13:15,11956.8,11959.9,11953.2,11953.2,0,0
NIFTY,20201023,13:14,11954.65,11956.95,11953.35,11956.7,0,0
NIFTY,20201023,13:13,11948.35,11955.15,11948.35,11954.65,0,0
NIFTY,20201023,13:12,11949.5,11949.8,11946.85,11947.85,0,0
NIFTY,20201023,13:11,11950.55,11952.75,11949.35,11949.35,0,0
NIFTY,20201023,13:10,11955.15,11955.5,11950.35,11950.35,0,0
NIFTY,20201023,13:09,11952.25,11955.2,11951.6,11954.35,0,0
NIFTY,20201023,13:08,11953.95,11955.55,11951.4,11952.15,0,0
NIFTY,20201023,13:07,11955.95,11957.4,11952.55,11953.85,0,0
NIFTY,20201023,13:06,11958.65,11960.25,11956.3,11956.6,0,0
NIFTY,20201023,13:05,11956.7,11959.25,11955.8,11958,0,0
NIFTY,20201023,13:04,11962,11962,11956.55,11956.55,0,0
NIFTY,20201023,13:03,11958.05,11968.25,11957.65,11961.95,0,0
NIFTY,20201023,13:02,11962.55,11963.4,11956.65,11956.85,0,0
NIFTY,20201023,13:01,11958.5,11963.05,11956.8,11962.95,0,0
NIFTY,20201023,13:00,11954.7,11961,11954.7,11959.05,0,0
NIFTY,20201023,12:59,11956.4,11956.6,11954.5,11954.6,0,0
NIFTY,20201023,12:58,11956.3,11957.55,11955.75,11956.7,0,0
NIFTY,20201023,12:57,11951.55,11956.5,11951.55,11956.35,0,0
NIFTY,20201023,12:56,11951.4,11952.2,11948.95,11951.9,0,0
NIFTY,20201023,12:55,11953.8,11954.1,11950.8,11951,0,0
NIFTY,20201023,12:54,11955.4,11956.2,11952.85,11953.65,0,0
NIFTY,20201023,12:53,11957,11958.25,11952.75,11955.75,0,0
NIFTY,20201023,12:52,11957.45,11958.2,11955.05,11958.2,0,0
NIFTY,20201023,12:51,11955.45,11957.4,11955,11957.4,0,0
NIFTY,20201023,12:50,11953.25,11960.7,11953.1,11955.3,0,0
NIFTY,20201023,12:49,11947.65,11954.25,11947.65,11952.75,0,0
NIFTY,20201023,12:48,11946.05,11946.3,11944.55,11946.3,0,0
NIFTY,20201023,12:47,11944.75,11945.9,11943.5,11945.75,0,0
NIFTY,20201023,12:46,11944.55,11945.55,11943.95,11944.7,0,0
NIFTY,20201023,12:45,11945.85,11946,11944.3,11944.3,0,0
NIFTY,20201023,12:44,11944.5,11946.75,11943.95,11946.05,0,0
NIFTY,20201023,12:43,11947.75,11948.7,11944.65,11944.65,0,0
NIFTY,20201023,12:42,11948.6,11950.8,11947.05,11947.75,0,0
NIFTY,20201023,12:41,11947.25,11949.1,11946.85,11948.2,0,0
NIFTY,20201023,12:40,11940.3,11947.8,11940.1,11947.65,0,0
NIFTY,20201023,12:39,11940.7,11946.15,11938.6,11940.6,0,0
NIFTY,20201023,12:38,11946.65,11947.45,11940.4,11940.4,0,0
NIFTY,20201023,12:37,11947.65,11947.8,11944.4,11947.15,0,0
NIFTY,20201023,12:36,11950.25,11952.85,11947.25,11947.4,0,0
NIFTY,20201023,12:35,11948.35,11952.05,11947.85,11949.75,0,0
NIFTY,20201023,12:34,11949.9,11951.35,11948.05,11948.05,0,0
NIFTY,20201023,12:33,11948.1,11950.75,11947.35,11949.65,0,0
NIFTY,20201023,12:32,11951.5,11951.5,11946.9,11948.55,0,0
NIFTY,20201023,12:31,11948.5,11953.1,11947.95,11951.55,0,0
NIFTY,20201023,12:30,11943.55,11949.8,11943.55,11948.55,0,0
NIFTY,20201023,12:29,11943.25,11944,11941.4,11943.25,0,0
NIFTY,20201023,12:28,11942.4,11944.05,11942.3,11943.2,0,0
NIFTY,20201023,12:27,11939.8,11943,11938.1,11942.3,0,0
NIFTY,20201023,12:26,11937,11939.9,11936.15,11938.95,0,0
NIFTY,20201023,12:25,11937.2,11939.6,11936.6,11936.7,0,0
NIFTY,20201023,12:24,11933.5,11937.7,11933.5,11936.8,0,0
NIFTY,20201023,12:23,11936.85,11936.85,11932.7,11933.85,0,0
NIFTY,20201023,12:22,11930.95,11937.2,11930.95,11936.75,0,0
NIFTY,20201023,12:21,11932.8,11933.05,11930.8,11931.05,0,0
NIFTY,20201023,12:20,11932.9,11935.1,11932.8,11933.15,0,0
NIFTY,20201023,12:19,11934.6,11934.6,11932.65,11933.65,0,0
NIFTY,20201023,12:18,11934.55,11935.6,11934.15,11935.05,0,0
NIFTY,20201023,12:17,11932.95,11935,11931.8,11934.95,0,0
NIFTY,20201023,12:16,11934.45,11936.25,11933,11933,0,0
NIFTY,20201023,12:15,11927.55,11935.55,11926.85,11933.6,0,0
NIFTY,20201023,12:14,11927.25,11929.45,11927.15,11928.65,0,0
NIFTY,20201023,12:13,11926.45,11928.1,11925.05,11927.5,0,0
NIFTY,20201023,12:12,11925.45,11927.3,11922.25,11926.65,0,0
NIFTY,20201023,12:11,11929.2,11930.95,11926.5,11926.5,0,0
NIFTY,20201023,12:10,11929.45,11929.7,11926.6,11929.6,0,0
NIFTY,20201023,12:09,11933.85,11934.85,11927.5,11929,0,0
NIFTY,20201023,12:08,11933.7,11935.1,11933.7,11934.25,0,0
NIFTY,20201023,12:07,11933.65,11934.3,11932.85,11934.3,0,0
NIFTY,20201023,12:06,11931.7,11934.1,11931.3,11933.95,0,0
NIFTY,20201023,12:05,11929.35,11932,11929.15,11931.65,0,0
NIFTY,20201023,12:04,11926,11930.2,11925.65,11930,0,0
NIFTY,20201023,12:03,11930.3,11930.3,11926.15,11926.5,0,0
NIFTY,20201023,12:02,11929.1,11931.05,11927.4,11930.55,0,0
NIFTY,20201023,12:01,11935.8,11936.6,11929.8,11929.8,0,0
NIFTY,20201023,12:00,11932.65,11938.75,11932.65,11935.9,0,0
NIFTY,20201023,11:59,11934.15,11934.5,11931.55,11932.4,0,0
NIFTY,20201023,11:58,11932.7,11934.3,11932.65,11933.9,0,0
NIFTY,20201023,11:57,11930.55,11935.35,11930.55,11933.3,0,0
NIFTY,20201023,11:56,11930.15,11930.9,11929,11930.5,0,0
NIFTY,20201023,11:55,11925.1,11930.9,11925.1,11930.9,0,0
NIFTY,20201023,11:54,11927.1,11928.15,11925.2,11925.65,0,0
NIFTY,20201023,11:53,11925.85,11929.2,11925.85,11928.05,0,0
NIFTY,20201023,11:52,11924.3,11927.35,11923.7,11925.6,0,0
NIFTY,20201023,11:51,11922,11925.05,11921.7,11924.45,0,0
NIFTY,20201023,11:50,11921.65,11922.3,11919.1,11922.3,0,0
NIFTY,20201023,11:49,11924.15,11924.95,11921.65,11922.45,0,0
NIFTY,20201023,11:48,11919.8,11924.25,11919.8,11924.1,0,0
NIFTY,20201023,11:47,11917.95,11920.55,11917,11919.95,0,0
NIFTY,20201023,11:46,11927.4,11927.4,11908.85,11917.45,0,0
NIFTY,20201023,11:45,11931.3,11931.3,11927.55,11928.05,0,0
NIFTY,20201023,11:44,11934,11935.05,11930.75,11931,0,0
NIFTY,20201023,11:43,11932.15,11934.3,11930.2,11933.65,0,0
NIFTY,20201023,11:42,11933.05,11934,11931.75,11932.15,0,0
NIFTY,20201023,11:41,11931.05,11933.25,11929.2,11933.2,0,0
NIFTY,20201023,11:40,11932.05,11932.45,11930.05,11931.3,0,0
NIFTY,20201023,11:39,11932.05,11933.55,11931.6,11931.65,0,0
NIFTY,20201023,11:38,11934.65,11935.55,11931.65,11931.9,0,0
NIFTY,20201023,11:37,11930.95,11935.8,11930.3,11934.85,0,0
NIFTY,20201023,11:36,11929.9,11931.15,11929.2,11930.6,0,0
NIFTY,20201023,11:35,11932.1,11935.3,11930.2,11930.2,0,0
NIFTY,20201023,11:34,11928.65,11932,11928.3,11931.25,0,0
NIFTY,20201023,11:33,11933.85,11934.1,11927.25,11928.3,0,0
NIFTY,20201023,11:32,11932.05,11934.45,11931,11934.35,0,0
NIFTY,20201023,11:31,11936.45,11936.6,11929.95,11932.05,0,0
NIFTY,20201023,11:30,11935.65,11936.75,11933.6,11936.3,0,0
NIFTY,20201023,11:29,11933.65,11936.35,11931.25,11935.45,0,0
NIFTY,20201023,11:28,11938.7,11938.7,11933.45,11934.2,0,0
NIFTY,20201023,11:27,11938.05,11939.95,11937.9,11938.05,0,0
NIFTY,20201023,11:26,11934.5,11938.75,11934.5,11938.4,0,0
NIFTY,20201023,11:25,11934.3,11936.2,11932.35,11935.65,0,0
NIFTY,20201023,11:24,11936.95,11936.95,11933.5,11934.1,0,0
NIFTY,20201023,11:23,11941.9,11942.6,11935.15,11936.8,0,0
NIFTY,20201023,11:22,11944.2,11946.35,11941.65,11941.65,0,0
NIFTY,20201023,11:21,11940.6,11945.55,11940.45,11943.3,0,0
NIFTY,20201023,11:20,11943.35,11943.75,11939.65,11940.45,0,0
NIFTY,20201023,11:19,11939.8,11943.35,11939.1,11943,0,0
NIFTY,20201023,11:18,11940,11940.1,11938.2,11938.2,0,0
NIFTY,20201023,11:17,11939.85,11941.35,11939.55,11940.35,0,0
NIFTY,20201023,11:16,11938.65,11940.4,11938.5,11939.95,0,0
NIFTY,20201023,11:15,11931.75,11939.7,11931.75,11939.4,0,0
NIFTY,20201023,11:14,11930.25,11932.3,11928.45,11932.15,0,0
NIFTY,20201023,11:13,11933.55,11933.6,11930.45,11930.75,0,0
NIFTY,20201023,11:12,11932.2,11934.1,11930.65,11933.75,0,0
NIFTY,20201023,11:11,11927.75,11932.3,11927.5,11932.3,0,0
NIFTY,20201023,11:10,11924.2,11928.45,11923.5,11927.4,0,0
NIFTY,20201023,11:09,11931.45,11931.45,11923.5,11924.9,0,0
NIFTY,20201023,11:08,11927.3,11931.4,11927.3,11931.4,0,0
NIFTY,20201023,11:07,11934.5,11934.5,11926.65,11926.65,0,0
NIFTY,20201023,11:06,11933.15,11935.55,11932.9,11934.55,0,0
NIFTY,20201023,11:05,11927.3,11933.4,11927.3,11933.4,0,0
NIFTY,20201023,11:04,11923.6,11927.85,11923.1,11927.15,0,0
NIFTY,20201023,11:03,11926.25,11926.3,11920.55,11923.55,0,0
NIFTY,20201023,11:02,11927.75,11928.65,11925.4,11926.35,0,0
NIFTY,20201023,11:01,11924.6,11929.15,11924.6,11928.45,0,0
NIFTY,20201023,11:00,11929.3,11929.3,11923.3,11925.25,0,0
NIFTY,20201023,10:59,11933.35,11933.85,11929.05,11929.05,0,0
NIFTY,20201023,10:58,11927.95,11933.65,11926.25,11933.65,0,0
NIFTY,20201023,10:57,11929.25,11929.25,11926.8,11927.55,0,0
NIFTY,20201023,10:56,11925.95,11930,11925.4,11929.25,0,0
NIFTY,20201023,10:55,11931.85,11931.85,11922.45,11926.25,0,0
NIFTY,20201023,10:54,11933.15,11933.7,11931.85,11932.1,0,0
NIFTY,20201023,10:53,11936.45,11936.45,11931.8,11932.9,0,0
NIFTY,20201023,10:52,11932.75,11937.6,11932.2,11936.75,0,0
NIFTY,20201023,10:51,11939.8,11939.8,11932.4,11933.65,0,0
NIFTY,20201023,10:50,11942.85,11942.85,11938.45,11939.65,0,0
NIFTY,20201023,10:49,11943.85,11944.6,11942,11942.4,0,0
NIFTY,20201023,10:48,11944.95,11944.95,11942.75,11944.1,0,0
NIFTY,20201023,10:47,11947.9,11948.7,11943.8,11944.85,0,0
NIFTY,20201023,10:46,11945.1,11949.95,11945.1,11948.5,0,0
NIFTY,20201023,10:45,11941.4,11946.25,11941.4,11946.05,0,0
NIFTY,20201023,10:44,11941.15,11941.45,11938.4,11940.55,0,0
NIFTY,20201023,10:43,11937.95,11941.1,11937.15,11941.1,0,0
NIFTY,20201023,10:42,11937.7,11938.2,11934.65,11937.75,0,0
NIFTY,20201023,10:41,11932.35,11938.2,11930.95,11936.9,0,0
NIFTY,20201023,10:40,11932.15,11932.15,11925.3,11931.65,0,0
NIFTY,20201023,10:39,11937.4,11938.15,11931.45,11931.5,0,0
NIFTY,20201023,10:38,11941,11941,11937.35,11937.65,0,0
NIFTY,20201023,10:37,11937.2,11942.4,11936.5,11941,0,0
NIFTY,20201023,10:36,11937.5,11938.9,11935.6,11936.65,0,0
NIFTY,20201023,10:35,11937.9,11940.2,11933.7,11937.8,0,0
NIFTY,20201023,10:34,11948.5,11950.5,11936.55,11936.55,0,0
NIFTY,20201023,10:33,11943.6,11949.45,11943.4,11948.8,0,0
NIFTY,20201023,10:32,11944.9,11946.15,11943.5,11944,0,0
NIFTY,20201023,10:31,11947.35,11947.65,11943.9,11944.5,0,0
NIFTY,20201023,10:30,11944.35,11949.45,11944.35,11946.55,0,0
NIFTY,20201023,10:29,11945.35,11946.2,11940.35,11944.05,0,0
NIFTY,20201023,10:28,11945.2,11945.2,11941.65,11943.95,0,0
NIFTY,20201023,10:27,11949.15,11949.15,11945.2,11945.75,0,0
NIFTY,20201023,10:26,11951.75,11952.2,11947.9,11948.9,0,0
NIFTY,20201023,10:25,11950.7,11952.35,11949.5,11952.05,0,0
NIFTY,20201023,10:24,11947.9,11950.45,11947,11950.45,0,0
NIFTY,20201023,10:23,11953.65,11953.65,11946.2,11947.55,0,0
NIFTY,20201023,10:22,11950.25,11955.55,11949.75,11953.75,0,0
NIFTY,20201023,10:21,11948.3,11953.1,11947.6,11949.5,0,0
NIFTY,20201023,10:20,11944.9,11947.9,11944.4,11947.85,0,0
NIFTY,20201023,10:19,11944.1,11947.9,11944.1,11945,0,0
NIFTY,20201023,10:18,11946.45,11946.65,11941.7,11943.75,0,0
NIFTY,20201023,10:17,11946.45,11947.25,11945.6,11946.6,0,0
NIFTY,20201023,10:16,11949.95,11949.95,11945.4,11946.15,0,0
NIFTY,20201023,10:15,11949.6,11952.3,11949.25,11949.25,0,0
NIFTY,20201023,10:14,11955.65,11956.05,11949,11949.05,0,0
NIFTY,20201023,10:13,11957.5,11958.35,11955.1,11955.45,0,0
NIFTY,20201023,10:12,11952.6,11957.9,11952.15,11957.9,0,0
NIFTY,20201023,10:11,11948.1,11953.4,11948.1,11953.1,0,0
NIFTY,20201023,10:10,11952.45,11952.45,11942.75,11948.25,0,0
NIFTY,20201023,10:09,11953.5,11955.3,11951.7,11952.25,0,0
NIFTY,20201023,10:08,11951,11953.5,11949.7,11953.5,0,0
NIFTY,20201023,10:07,11953.4,11957.9,11950,11950,0,0
NIFTY,20201023,10:06,11951.6,11954.55,11951.05,11953.8,0,0
NIFTY,20201023,10:05,11950.1,11954.95,11950.1,11952.2,0,0
NIFTY,20201023,10:04,11948.4,11951.55,11945.75,11950.7,0,0
NIFTY,20201023,10:03,11949.45,11950.5,11947.5,11948.85,0,0
NIFTY,20201023,10:02,11951.85,11952.85,11948.65,11950.2,0,0
NIFTY,20201023,10:01,11952.6,11955.6,11951.2,11952.3,0,0
NIFTY,20201023,10:00,11948.35,11953.25,11948.35,11953.25,0,0
NIFTY,20201023,09:59,11949.25,11949.25,11945.45,11948.3,0,0
NIFTY,20201023,09:58,11946.55,11950.85,11945.85,11948.35,0,0
NIFTY,20201023,09:57,11945.75,11950.3,11944.35,11945.75,0,0
NIFTY,20201023,09:56,11943.5,11946.2,11942.6,11945.3,0,0
NIFTY,20201023,09:55,11941.8,11944.05,11937.85,11944.05,0,0
NIFTY,20201023,09:54,11942.85,11943.35,11941.35,11942.45,0,0
NIFTY,20201023,09:53,11939.75,11944.65,11939.35,11942.85,0,0
NIFTY,20201023,09:52,11942.55,11942.55,11938.15,11939.45,0,0
NIFTY,20201023,09:51,11938.05,11944.45,11937,11942.4,0,0
NIFTY,20201023,09:50,11931.85,11938.9,11930.65,11938.9,0,0
NIFTY,20201023,09:49,11941.3,11941.3,11927.65,11931.95,0,0
NIFTY,20201023,09:48,11949.5,11949.5,11941.7,11941.7,0,0
NIFTY,20201023,09:47,11945.5,11949.25,11944.75,11948.3,0,0
NIFTY,20201023,09:46,11944.5,11946.95,11941.8,11945.6,0,0
NIFTY,20201023,09:45,11948.55,11950.2,11943.3,11943.75,0,0
NIFTY,20201023,09:44,11946.1,11948.85,11944,11948.5,0,0
NIFTY,20201023,09:43,11952.9,11953.3,11944.25,11945.7,0,0
NIFTY,20201023,09:42,11951.9,11955.85,11951,11952.7,0,0
NIFTY,20201023,09:41,11961.15,11961.7,11949.4,11951.2,0,0
NIFTY,20201023,09:40,11961.3,11966.15,11960.65,11961.7,0,0
NIFTY,20201023,09:39,11954.65,11961.6,11951.75,11961.6,0,0
NIFTY,20201023,09:38,11951.4,11954.85,11951.25,11953.95,0,0
NIFTY,20201023,09:37,11952.95,11955.6,11951.7,11951.7,0,0
NIFTY,20201023,09:36,11954.1,11956.9,11950.05,11953.7,0,0
NIFTY,20201023,09:35,11959.65,11959.65,11948.4,11954.25,0,0
NIFTY,20201023,09:34,11959.65,11961.5,11956.55,11959.7,0,0
NIFTY,20201023,09:33,11957,11963.15,11955.7,11959.65,0,0
NIFTY,20201023,09:32,11959.4,11960.3,11955.65,11957.75,0,0
NIFTY,20201023,09:31,11953.4,11959.15,11952.7,11958.2,0,0
NIFTY,20201023,09:30,11956.25,11961.05,11949.65,11952.05,0,0
NIFTY,20201023,09:29,11956.1,11957.1,11949.25,11954.55,0,0
NIFTY,20201023,09:28,11954.65,11957.65,11951.1,11956.15,0,0
NIFTY,20201023,09:27,11955.3,11957.05,11950.85,11954.25,0,0
NIFTY,20201023,09:26,11952.05,11956.6,11951.95,11955.2,0,0
NIFTY,20201023,09:25,11949.7,11955.3,11942.55,11952.2,0,0
NIFTY,20201023,09:24,11955.6,11956.05,11950.5,11950.55,0,0
NIFTY,20201023,09:23,11957.4,11957.4,11951.5,11956.4,0,0
NIFTY,20201023,09:22,11961.35,11962.1,11956.7,11957.85,0,0
NIFTY,20201023,09:21,11967.15,11967.8,11960.25,11961.05,0,0
NIFTY,20201023,09:20,11967.6,11974.25,11959.8,11965.8,0,0
NIFTY,20201023,09:19,11956.9,11967.6,11956.35,11966.65,0,0
NIFTY,20201023,09:18,11961.9,11962.8,11955.75,11955.75,0,0
NIFTY,20201023,09:17,11964.35,11969.35,11960.15,11960.65,0,0
NIFTY,20201023,09:16,11950.3,11965.05,11948.05,11965.05,0,0
NIFTY,20201023,09:15,11957.9,11962.85,11947.5,11948.6,0,0
NIFTY,20201022,15:29,11904.8,11906.85,11901.95,11902.25,0,0
NIFTY,20201022,15:28,11908.9,11910.45,11903.75,11905.05,0,0
NIFTY,20201022,15:27,11909.65,11909.75,11907.95,11908.55,0,0
NIFTY,20201022,15:26,11905.65,11910.2,11904.6,11910.2,0,0
NIFTY,20201022,15:25,11904.6,11905.55,11901.65,11905.35,0,0
NIFTY,20201022,15:24,11905.6,11906.55,11903.9,11904.7,0,0
NIFTY,20201022,15:23,11906.65,11907.2,11904.85,11905.5,0,0
NIFTY,20201022,15:22,11901.6,11906.9,11900.45,11906.2,0,0
NIFTY,20201022,15:21,11903.75,11915.5,11901.75,11903.6,0,0
NIFTY,20201022,15:20,11902.35,11906.8,11901.2,11903.3,0,0
NIFTY,20201022,15:19,11900.5,11903.35,11900.1,11902.75,0,0
NIFTY,20201022,15:18,11898.1,11900.9,11897.35,11900.5,0,0
NIFTY,20201022,15:17,11897.4,11897.9,11895.05,11897.4,0,0
NIFTY,20201022,15:16,11901,11901,11896.05,11896.6,0,0
NIFTY,20201022,15:15,11896.7,11900.6,11896.05,11900.6,0,0
NIFTY,20201022,15:14,11895.9,11897.35,11895.35,11895.8,0,0
NIFTY,20201022,15:13,11896.75,11898.75,11895.45,11895.45,0,0
NIFTY,20201022,15:12,11889.15,11898.05,11888.85,11896.9,0,0
NIFTY,20201022,15:11,11890.15,11890.45,11887.85,11888.85,0,0
NIFTY,20201022,15:10,11891.3,11896.55,11890.5,11890.5,0,0
NIFTY,20201022,15:09,11889.8,11893.3,11889.1,11891.1,0,0
NIFTY,20201022,15:08,11890.35,11892.15,11889.4,11890.15,0,0
NIFTY,20201022,15:07,11884.4,11890.65,11883.8,11889.95,0,0
NIFTY,20201022,15:06,11885.85,11886.95,11883.7,11884.2,0,0
NIFTY,20201022,15:05,11892.35,11893.15,11887,11887.25,0,0
NIFTY,20201022,15:04,11885.1,11891.65,11883.95,11891.25,0,0
NIFTY,20201022,15:03,11891.8,11891.8,11883.35,11884.05,0,0
NIFTY,20201022,15:02,11888.95,11892.6,11888.95,11891.8,0,0
NIFTY,20201022,15:01,11880.1,11891,11878.45,11889.15,0,0
NIFTY,20201022,15:00,11861.3,11882.35,11861.3,11881.2,0,0
NIFTY,20201022,14:59,11861.4,11864.85,11861.3,11861.4,0,0
NIFTY,20201022,14:58,11855.65,11861.2,11855.5,11860.35,0,0
NIFTY,20201022,14:57,11860.45,11861.3,11854.85,11855.1,0,0
NIFTY,20201022,14:56,11861.85,11862.55,11859.05,11861.25,0,0
NIFTY,20201022,14:55,11860.45,11863.1,11856.9,11861.5,0,0
NIFTY,20201022,14:54,11855.95,11863.25,11855.95,11861.1,0,0
NIFTY,20201022,14:53,11858,11859.55,11854.95,11855.7,0,0
NIFTY,20201022,14:52,11859,11862.95,11857,11857,0,0
NIFTY,20201022,14:51,11865.8,11866.95,11858,11859.3,0,0
NIFTY,20201022,14:50,11866.75,11872.25,11863.65,11866.75,0,0
NIFTY,20201022,14:49,11851.2,11865.25,11846.9,11865.25,0,0
NIFTY,20201022,14:48,11849.85,11853.3,11849.05,11850.75,0,0
NIFTY,20201022,14:47,11860.05,11861.25,11846.4,11849.45,0,0
NIFTY,20201022,14:46,11844.85,11861.55,11843,11861.35,0,0
NIFTY,20201022,14:45,11839.95,11844.65,11834.2,11844.45,0,0
NIFTY,20201022,14:44,11847.85,11848.05,11839.1,11839.7,0,0
NIFTY,20201022,14:43,11829.3,11852.55,11829.3,11846.55,0,0
NIFTY,20201022,14:42,11832.5,11832.6,11825.55,11826.45,0,0
NIFTY,20201022,14:41,11832.3,11836.25,11830.3,11832.5,0,0
NIFTY,20201022,14:40,11834.2,11834.2,11824,11831.1,0,0
NIFTY,20201022,14:39,11843.4,11844.4,11830.55,11834.45,0,0
NIFTY,20201022,14:38,11847.1,11852.55,11843.25,11843.85,0,0
NIFTY,20201022,14:37,11857.5,11857.85,11843.95,11847.8,0,0
NIFTY,20201022,14:36,11869.4,11869.4,11848.3,11856.8,0,0
NIFTY,20201022,14:35,11865.85,11870.2,11864.9,11868.85,0,0
NIFTY,20201022,14:34,11867.6,11869.45,11864.25,11865.75,0,0
NIFTY,20201022,14:33,11873.55,11874.8,11868.05,11868.05,0,0
NIFTY,20201022,14:32,11873.15,11873.7,11870.2,11873.7,0,0
NIFTY,20201022,14:31,11868.3,11875.65,11867.65,11872.85,0,0
NIFTY,20201022,14:30,11873.25,11873.25,11865.65,11868.2,0,0
NIFTY,20201022,14:29,11877.25,11877.4,11871.2,11872.4,0,0
NIFTY,20201022,14:28,11877.05,11878.3,11871.7,11876.7,0,0
NIFTY,20201022,14:27,11877.65,11882.45,11876.45,11877.35,0,0
NIFTY,20201022,14:26,11875.05,11877.75,11874.05,11877,0,0
NIFTY,20201022,14:25,11880.2,11881.65,11874.7,11874.7,0,0
NIFTY,20201022,14:24,11871.15,11881.45,11871.15,11879.9,0,0
NIFTY,20201022,14:23,11876.5,11876.5,11869.15,11871.1,0,0
NIFTY,20201022,14:22,11873.2,11876.45,11873.15,11876.2,0,0
NIFTY,20201022,14:21,11876.85,11877.85,11868.85,11873.1,0,0
NIFTY,20201022,14:20,11875.25,11877.8,11873.65,11876,0,0
NIFTY,20201022,14:19,11876.95,11877.35,11873.7,11875.8,0,0
NIFTY,20201022,14:18,11874.25,11877.8,11867.3,11877,0,0
NIFTY,20201022,14:17,11888.85,11889.75,11873.3,11873.3,0,0
NIFTY,20201022,14:16,11881.25,11888.1,11880.55,11888.1,0,0
NIFTY,20201022,14:15,11895.45,11896.95,11878.7,11881.75,0,0
NIFTY,20201022,14:14,11891.1,11898.6,11890.45,11894.6,0,0
NIFTY,20201022,14:13,11896.55,11896.65,11887.25,11889.65,0,0
NIFTY,20201022,14:12,11894.9,11896.75,11893,11896.75,0,0
NIFTY,20201022,14:11,11889.05,11897.45,11888.9,11894.25,0,0
NIFTY,20201022,14:10,11890.7,11891.4,11887.65,11888.65,0,0
NIFTY,20201022,14:09,11888.15,11895.65,11887.7,11890.6,0,0
NIFTY,20201022,14:08,11891.7,11892.7,11886.6,11888.45,0,0
NIFTY,20201022,14:07,11888.1,11892,11886.5,11891.15,0,0
NIFTY,20201022,14:06,11886.9,11891.85,11886.65,11887.8,0,0
NIFTY,20201022,14:05,11886.45,11888.45,11882,11887.05,0,0
NIFTY,20201022,14:04,11898.95,11902.4,11887.75,11887.9,0,0
NIFTY,20201022,14:03,11899.45,11905,11899.2,11899.2,0,0
NIFTY,20201022,14:02,11907.15,11908.35,11899.55,11899.75,0,0
NIFTY,20201022,14:01,11917,11921.6,11905.75,11907.3,0,0
NIFTY,20201022,14:00,11896.9,11919.15,11895.3,11916.85,0,0
NIFTY,20201022,13:59,11889.85,11901.9,11889.85,11896.6,0,0
NIFTY,20201022,13:58,11889.4,11895.15,11889.2,11889.35,0,0
NIFTY,20201022,13:57,11881.7,11889.95,11881.05,11889.55,0,0
NIFTY,20201022,13:56,11886.75,11887.4,11881.65,11881.85,0,0
NIFTY,20201022,13:55,11880.05,11887,11878.85,11885.45,0,0
NIFTY,20201022,13:54,11880.8,11881.85,11878,11880.05,0,0
NIFTY,20201022,13:53,11881.85,11883.75,11880.1,11881.25,0,0
NIFTY,20201022,13:52,11879.4,11886.15,11878.25,11881.6,0,0
NIFTY,20201022,13:51,11875.35,11880.15,11873.35,11879.6,0,0
NIFTY,20201022,13:50,11875.5,11878.55,11872.4,11875.3,0,0
NIFTY,20201022,13:49,11875.35,11878.4,11874.9,11875.35,0,0
NIFTY,20201022,13:48,11878.1,11878.1,11871.1,11874,0,0
NIFTY,20201022,13:47,11871.4,11878.4,11870.1,11878.2,0,0
NIFTY,20201022,13:46,11868.35,11872.1,11866.2,11870.5,0,0
NIFTY,20201022,13:45,11862.8,11870.1,11854.6,11868.9,0,0
NIFTY,20201022,13:44,11873.5,11873.6,11862.4,11862.9,0,0
NIFTY,20201022,13:43,11869.25,11877.8,11869.2,11873.2,0,0
NIFTY,20201022,13:42,11872.1,11873.2,11867.95,11869.15,0,0
NIFTY,20201022,13:41,11874.85,11875.95,11871.85,11873,0,0
NIFTY,20201022,13:40,11883.9,11883.95,11872.85,11873.95,0,0
NIFTY,20201022,13:39,11882.95,11884.6,11881.95,11884.45,0,0
NIFTY,20201022,13:38,11879,11883.25,11878.35,11883.05,0,0
NIFTY,20201022,13:37,11879.4,11882,11878.2,11878.65,0,0
NIFTY,20201022,13:36,11887.4,11887.4,11878.25,11879.2,0,0
NIFTY,20201022,13:35,11893.6,11896.85,11884.75,11884.75,0,0
NIFTY,20201022,13:34,11895.8,11897.3,11891.35,11893.95,0,0
NIFTY,20201022,13:33,11889.9,11904.05,11889.7,11895.85,0,0
NIFTY,20201022,13:32,11885.55,11889.8,11883.6,11889.8,0,0
NIFTY,20201022,13:31,11882.95,11886.85,11882.9,11886.15,0,0
NIFTY,20201022,13:30,11889.45,11891.6,11882,11882.75,0,0
NIFTY,20201022,13:29,11889.8,11890.7,11885.95,11888.85,0,0
NIFTY,20201022,13:28,11887.25,11891.25,11883.15,11889.25,0,0
NIFTY,20201022,13:27,11885.75,11889.8,11884.45,11887.65,0,0
NIFTY,20201022,13:26,11883,11887.95,11883,11885.7,0,0
NIFTY,20201022,13:25,11881.8,11889.85,11881.35,11882.95,0,0
NIFTY,20201022,13:24,11874.15,11882.2,11871.85,11881.7,0,0
NIFTY,20201022,13:23,11875.35,11875.85,11871.35,11874.25,0,0
NIFTY,20201022,13:22,11880.85,11880.85,11874.6,11875.1,0,0
NIFTY,20201022,13:21,11884.5,11884.5,11876.7,11880.8,0,0
NIFTY,20201022,13:20,11881.5,11883.65,11875.7,11882.25,0,0
NIFTY,20201022,13:19,11878.15,11883.6,11876.6,11881.25,0,0
NIFTY,20201022,13:18,11874.3,11879,11872.6,11877.3,0,0
NIFTY,20201022,13:17,11875.95,11878.7,11874,11874.65,0,0
NIFTY,20201022,13:16,11878,11878,11870.65,11876.15,0,0
NIFTY,20201022,13:15,11886.55,11886.55,11876.2,11878.15,0,0
NIFTY,20201022,13:14,11887.05,11887.55,11884.4,11886.45,0,0
NIFTY,20201022,13:13,11883.2,11887.4,11881.75,11886.15,0,0
NIFTY,20201022,13:12,11886.6,11890.75,11883.05,11883.25,0,0
NIFTY,20201022,13:11,11892.95,11893.35,11884.8,11886.3,0,0
NIFTY,20201022,13:10,11898,11898,11892.35,11892.6,0,0
NIFTY,20201022,13:09,11902.45,11903.15,11895.2,11897.6,0,0
NIFTY,20201022,13:08,11899.35,11902.9,11897.35,11901.75,0,0
NIFTY,20201022,13:07,11887.85,11900,11887.85,11899.5,0,0
NIFTY,20201022,13:06,11888.1,11891.25,11886.3,11886.55,0,0
NIFTY,20201022,13:05,11890.25,11892.25,11887.7,11889,0,0
NIFTY,20201022,13:04,11890.4,11891.55,11887,11890.1,0,0
NIFTY,20201022,13:03,11886.35,11896.95,11885.45,11890.4,0,0
NIFTY,20201022,13:02,11886.45,11889,11884.55,11886.6,0,0
NIFTY,20201022,13:01,11892.2,11892.2,11884,11887.25,0,0
NIFTY,20201022,13:00,11894.65,11896.75,11889.9,11892.65,0,0
NIFTY,20201022,12:59,11895.05,11897.7,11892.8,11894.85,0,0
NIFTY,20201022,12:58,11900.45,11903.65,11894.1,11895.55,0,0
NIFTY,20201022,12:57,11877.35,11907.6,11877.35,11900.85,0,0
NIFTY,20201022,12:56,11872.9,11877.5,11872.6,11877.4,0,0
NIFTY,20201022,12:55,11875.45,11875.7,11871.2,11872.4,0,0
NIFTY,20201022,12:54,11867.15,11876.85,11866.85,11875.55,0,0
NIFTY,20201022,12:53,11862.8,11868.95,11861.95,11868.65,0,0
NIFTY,20201022,12:52,11859,11864.5,11857.9,11862.5,0,0
NIFTY,20201022,12:51,11866.25,11866.25,11858.4,11859.25,0,0
NIFTY,20201022,12:50,11869.65,11870.2,11865.35,11865.75,0,0
NIFTY,20201022,12:49,11868.7,11869.5,11865.45,11869.4,0,0
NIFTY,20201022,12:48,11864.1,11868.55,11863.4,11867.75,0,0
NIFTY,20201022,12:47,11862.8,11866.5,11859.15,11864.9,0,0
NIFTY,20201022,12:46,11865.7,11865.85,11858.4,11861.4,0,0
NIFTY,20201022,12:45,11852.65,11866.7,11850.65,11865.75,0,0
NIFTY,20201022,12:44,11850.85,11857.95,11850.85,11852.75,0,0
NIFTY,20201022,12:43,11852.6,11853.2,11846.3,11849.2,0,0
NIFTY,20201022,12:42,11857.25,11857.3,11852.95,11853.05,0,0
NIFTY,20201022,12:41,11852.6,11857.3,11849.35,11857.1,0,0
NIFTY,20201022,12:40,11862.75,11862.75,11850.2,11852.55,0,0
NIFTY,20201022,12:39,11869.15,11869.15,11860.45,11863.35,0,0
NIFTY,20201022,12:38,11873.35,11873.35,11868.8,11869.25,0,0
NIFTY,20201022,12:37,11877.3,11877.3,11871.6,11872.95,0,0
NIFTY,20201022,12:36,11876.45,11880.55,11875.85,11877.7,0,0
NIFTY,20201022,12:35,11868.3,11877.5,11868.3,11877,0,0
NIFTY,20201022,12:34,11870.75,11871.8,11868.1,11868.7,0,0
NIFTY,20201022,12:33,11876.5,11876.5,11868.5,11871,0,0
NIFTY,20201022,12:32,11875.15,11877.1,11871.7,11876.35,0,0
NIFTY,20201022,12:31,11879.1,11879.15,11873.55,11875.3,0,0
NIFTY,20201022,12:30,11884.1,11884.1,11877.4,11879.6,0,0
NIFTY,20201022,12:29,11875.05,11884.6,11872.65,11884.6,0,0
NIFTY,20201022,12:28,11882,11882.3,11874.65,11875.45,0,0
NIFTY,20201022,12:27,11879.75,11882.9,11877.65,11882.35,0,0
NIFTY,20201022,12:26,11878,11881.65,11871.7,11880.2,0,0
NIFTY,20201022,12:25,11887.6,11888.5,11870.1,11877.25,0,0
NIFTY,20201022,12:24,11892.95,11892.95,11886.35,11887.9,0,0
NIFTY,20201022,12:23,11895.55,11895.6,11891.45,11891.95,0,0
NIFTY,20201022,12:22,11897.65,11898.15,11895,11895.4,0,0
NIFTY,20201022,12:21,11902.95,11902.95,11897.65,11897.85,0,0
NIFTY,20201022,12:20,11905.6,11905.6,11901.55,11902.3,0,0
NIFTY,20201022,12:19,11903.25,11906.15,11902.8,11905.95,0,0
NIFTY,20201022,12:18,11900.9,11903.95,11900,11903.35,0,0
NIFTY,20201022,12:17,11899.1,11901.45,11898.9,11901.45,0,0
NIFTY,20201022,12:16,11898.75,11900.15,11897.35,11899.95,0,0
NIFTY,20201022,12:15,11903.55,11904.7,11898.95,11898.95,0,0
NIFTY,20201022,12:14,11903.35,11905.05,11902.6,11904.25,0,0
NIFTY,20201022,12:13,11903.15,11906.65,11902.9,11903.6,0,0
NIFTY,20201022,12:12,11901.95,11903.15,11900.8,11903.15,0,0
NIFTY,20201022,12:11,11895.5,11903.35,11894.8,11902.5,0,0
NIFTY,20201022,12:10,11896.55,11897.2,11894.2,11895.25,0,0
NIFTY,20201022,12:09,11893.35,11896.2,11890.85,11896.2,0,0
NIFTY,20201022,12:08,11901.1,11902,11891.95,11894,0,0
NIFTY,20201022,12:07,11901.3,11903.75,11900.75,11901.2,0,0
NIFTY,20201022,12:06,11901.8,11901.9,11900.1,11901.55,0,0
NIFTY,20201022,12:05,11902.45,11902.95,11898.45,11901.85,0,0
NIFTY,20201022,12:04,11901.2,11904.25,11899.7,11902.65,0,0
NIFTY,20201022,12:03,11902,11903.55,11899.75,11900.4,0,0
NIFTY,20201022,12:02,11905.9,11906.8,11902.05,11902.35,0,0
NIFTY,20201022,12:01,11898.25,11906.35,11898,11904.9,0,0
NIFTY,20201022,12:00,11896.05,11900.25,11895.85,11897.75,0,0
NIFTY,20201022,11:59,11898.4,11900.55,11893.8,11895.55,0,0
NIFTY,20201022,11:58,11900,11900.35,11897.05,11898.45,0,0
NIFTY,20201022,11:57,11900.3,11902.4,11897.8,11901.45,0,0
NIFTY,20201022,11:56,11900.7,11902.3,11899.5,11900.8,0,0
NIFTY,20201022,11:55,11900.95,11901.5,11895.25,11900.65,0,0
NIFTY,20201022,11:54,11903,11905.45,11900.45,11902.15,0,0
NIFTY,20201022,11:53,11902.65,11904.95,11902.3,11903.55,0,0
NIFTY,20201022,11:52,11906.05,11906.55,11900.6,11902.8,0,0
NIFTY,20201022,11:51,11903.3,11907.15,11902.1,11906.6,0,0
NIFTY,20201022,11:50,11902.75,11906.75,11902.6,11903.65,0,0
NIFTY,20201022,11:49,11902.15,11906.2,11901.9,11903.4,0,0
NIFTY,20201022,11:48,11900.5,11903.95,11900.5,11902.5,0,0
NIFTY,20201022,11:47,11897.5,11902.15,11897.4,11900.75,0,0
NIFTY,20201022,11:46,11899.65,11901.3,11897.05,11897.6,0,0
NIFTY,20201022,11:45,11899.6,11900.8,11898.75,11899.5,0,0
NIFTY,20201022,11:44,11894.4,11899.95,11894.15,11899.8,0,0
NIFTY,20201022,11:43,11891.9,11895.9,11891.9,11894.6,0,0
NIFTY,20201022,11:42,11891,11894.3,11889.95,11891.8,0,0
NIFTY,20201022,11:41,11896,11896,11889.75,11890.75,0,0
NIFTY,20201022,11:40,11886.55,11898.45,11886.3,11896.2,0,0
NIFTY,20201022,11:39,11888.75,11889.2,11885.95,11886.7,0,0
NIFTY,20201022,11:38,11887.6,11891.3,11886.65,11889.35,0,0
NIFTY,20201022,11:37,11888.45,11888.9,11885.6,11887.5,0,0
NIFTY,20201022,11:36,11883.8,11891.6,11883.45,11888.4,0,0
NIFTY,20201022,11:35,11882.75,11884.6,11878.65,11883.2,0,0
NIFTY,20201022,11:34,11884.2,11885.45,11880.9,11883,0,0
NIFTY,20201022,11:33,11882.85,11887.55,11882.4,11882.85,0,0
NIFTY,20201022,11:32,11880.4,11886.75,11880.4,11883.35,0,0
NIFTY,20201022,11:31,11883.4,11888.4,11879.8,11880.2,0,0
NIFTY,20201022,11:30,11887.1,11887.1,11873.2,11883.3,0,0
NIFTY,20201022,11:29,11889.1,11889.95,11881.95,11887.45,0,0
NIFTY,20201022,11:28,11897.85,11902.15,11887.7,11889.3,0,0
NIFTY,20201022,11:27,11903.4,11907.7,11897.7,11897.8,0,0
NIFTY,20201022,11:26,11905.2,11905.7,11903.05,11904.3,0,0
NIFTY,20201022,11:25,11908.2,11908.2,11902.15,11905.3,0,0
NIFTY,20201022,11:24,11905.65,11910.05,11905.65,11908.75,0,0
NIFTY,20201022,11:23,11905.85,11906.25,11903.55,11905.65,0,0
NIFTY,20201022,11:22,11902.2,11910.05,11902.2,11907.2,0,0
NIFTY,20201022,11:21,11898.9,11902.05,11898.9,11902.05,0,0
NIFTY,20201022,11:20,11899.45,11899.8,11897.8,11899.55,0,0
NIFTY,20201022,11:19,11898.05,11901.05,11897.65,11899.55,0,0
NIFTY,20201022,11:18,11894.95,11898.4,11893.5,11898.4,0,0
NIFTY,20201022,11:17,11893.75,11896.65,11893.7,11894.95,0,0
NIFTY,20201022,11:16,11896.55,11896.95,11892,11893.9,0,0
NIFTY,20201022,11:15,11906.35,11906.35,11896.15,11896.95,0,0
NIFTY,20201022,11:14,11909.85,11910.25,11906.05,11906.1,0,0
NIFTY,20201022,11:13,11902.7,11909.6,11902.15,11909.6,0,0
NIFTY,20201022,11:12,11904.15,11904.15,11900.9,11902.45,0,0
NIFTY,20201022,11:11,11902.3,11904.7,11901.95,11903.4,0,0
NIFTY,20201022,11:10,11905.85,11906,11902.6,11903,0,0
NIFTY,20201022,11:09,11909.05,11909.65,11905.9,11906.35,0,0
NIFTY,20201022,11:08,11906.1,11909.5,11906.1,11909.45,0,0
NIFTY,20201022,11:07,11904,11906.9,11903.6,11906.1,0,0
NIFTY,20201022,11:06,11909.25,11910.35,11903.85,11904.45,0,0
NIFTY,20201022,11:05,11913.85,11915.7,11909.45,11909.45,0,0
NIFTY,20201022,11:04,11913.05,11915.3,11909.3,11915.3,0,0
NIFTY,20201022,11:03,11915.55,11920.15,11912.75,11912.8,0,0
NIFTY,20201022,11:02,11918.7,11919.6,11913.1,11915.65,0,0
NIFTY,20201022,11:01,11920.25,11922.65,11917.5,11917.95,0,0
NIFTY,20201022,11:00,11907.4,11920.6,11907.4,11919.5,0,0
NIFTY,20201022,10:59,11902.4,11907.7,11902,11907.7,0,0
NIFTY,20201022,10:58,11903.6,11905.2,11902,11902.3,0,0
NIFTY,20201022,10:57,11902.85,11904.95,11899.2,11903.9,0,0
NIFTY,20201022,10:56,11900.15,11905.5,11899.65,11903.3,0,0
NIFTY,20201022,10:55,11893.85,11900.3,11892.75,11899.65,0,0
NIFTY,20201022,10:54,11895.35,11897.65,11895.3,11895.3,0,0
NIFTY,20201022,10:53,11898.95,11898.95,11894.55,11895.55,0,0
NIFTY,20201022,10:52,11899.25,11900.6,11898.6,11898.9,0,0
NIFTY,20201022,10:51,11896,11899.5,11895.85,11899.3,0,0
NIFTY,20201022,10:50,11890.8,11895.85,11890.8,11895.35,0,0
NIFTY,20201022,10:49,11894.85,11895.45,11890.7,11890.7,0,0
NIFTY,20201022,10:48,11899.9,11900.05,11894.3,11895.25,0,0
NIFTY,20201022,10:47,11894.85,11902.05,11893.5,11899.75,0,0
NIFTY,20201022,10:46,11894.5,11895.1,11892.15,11894.65,0,0
NIFTY,20201022,10:45,11892.45,11894.95,11892.4,11894.35,0,0
NIFTY,20201022,10:44,11894.15,11894.65,11890.5,11892.65,0,0
NIFTY,20201022,10:43,11890.95,11896.15,11890.4,11894.3,0,0
NIFTY,20201022,10:42,11892.05,11893.2,11890.3,11891.15,0,0
NIFTY,20201022,10:41,11886.4,11892.3,11885.85,11892.3,0,0
NIFTY,20201022,10:40,11892.5,11893.25,11885.3,11886.05,0,0
NIFTY,20201022,10:39,11888.7,11894.75,11888.05,11893.15,0,0
NIFTY,20201022,10:38,11891.85,11894.8,11887,11888.65,0,0
NIFTY,20201022,10:37,11887.5,11891.85,11886.65,11890.9,0,0
NIFTY,20201022,10:36,11883.75,11889.05,11883.75,11887.55,0,0
NIFTY,20201022,10:35,11883.25,11885.25,11882.6,11884.4,0,0
NIFTY,20201022,10:34,11871.7,11884.65,11871.7,11883.1,0,0
NIFTY,20201022,10:33,11879.9,11880.15,11871.65,11871.9,0,0
NIFTY,20201022,10:32,11879.35,11883,11878.9,11879.8,0,0
NIFTY,20201022,10:31,11873.05,11879.65,11872.05,11878.75,0,0
NIFTY,20201022,10:30,11883.75,11885.2,11873.45,11874.15,0,0
NIFTY,20201022,10:29,11883.05,11883.95,11881.8,11883.65,0,0
NIFTY,20201022,10:28,11885.7,11886.85,11880.4,11881.3,0,0
NIFTY,20201022,10:27,11880.8,11885.7,11879.05,11885.7,0,0
NIFTY,20201022,10:26,11881.05,11882.6,11877.4,11881.2,0,0
NIFTY,20201022,10:25,11882.85,11884.05,11878.25,11881.5,0,0
NIFTY,20201022,10:24,11892.15,11892.75,11882.15,11882.15,0,0
NIFTY,20201022,10:23,11895.25,11895.4,11887.8,11889.3,0,0
NIFTY,20201022,10:22,11899.15,11899.15,11893.95,11895.8,0,0
NIFTY,20201022,10:21,11900.65,11905.4,11897.95,11898.7,0,0
NIFTY,20201022,10:20,11895.4,11900.35,11892.8,11900.35,0,0
NIFTY,20201022,10:19,11899.75,11901.3,11895.45,11895.45,0,0
NIFTY,20201022,10:18,11898,11901.1,11897.3,11900.35,0,0
NIFTY,20201022,10:17,11895.65,11898.4,11890.4,11898.4,0,0
NIFTY,20201022,10:16,11896.8,11898.4,11895.7,11895.9,0,0
NIFTY,20201022,10:15,11897.8,11903.15,11895.45,11896.95,0,0
NIFTY,20201022,10:14,11893,11898.5,11893,11897.85,0,0
NIFTY,20201022,10:13,11902.7,11902.95,11893.3,11893.3,0,0
NIFTY,20201022,10:12,11901.05,11905.25,11901,11902.6,0,0
NIFTY,20201022,10:11,11892.95,11904.7,11891.8,11900.8,0,0
NIFTY,20201022,10:10,11901.15,11901.15,11889.45,11892.65,0,0
NIFTY,20201022,10:09,11907.6,11907.75,11901,11901,0,0
NIFTY,20201022,10:08,11912.4,11915.65,11907.45,11907.8,0,0
NIFTY,20201022,10:07,11920.5,11921.25,11911.45,11912.4,0,0
NIFTY,20201022,10:06,11921.55,11922.9,11920.25,11921.5,0,0
NIFTY,20201022,10:05,11916,11922.35,11916,11921.8,0,0
NIFTY,20201022,10:04,11909.5,11917.1,11909.5,11915.95,0,0
NIFTY,20201022,10:03,11919.15,11919.15,11908.85,11909.6,0,0
NIFTY,20201022,10:02,11910.45,11919.75,11909,11918.9,0,0
NIFTY,20201022,10:01,11902.7,11910.6,11901.85,11910.6,0,0
NIFTY,20201022,10:00,11903,11904.6,11900.35,11902.5,0,0
NIFTY,20201022,09:59,11903.4,11905.7,11901.05,11903,0,0
NIFTY,20201022,09:58,11902,11906.2,11901.3,11903.4,0,0
NIFTY,20201022,09:57,11899.5,11904.6,11899.05,11903,0,0
NIFTY,20201022,09:56,11905.15,11905.15,11894.9,11899.65,0,0
NIFTY,20201022,09:55,11902.75,11906.7,11900.3,11904.65,0,0
NIFTY,20201022,09:54,11899.7,11903.45,11899.35,11902.45,0,0
NIFTY,20201022,09:53,11907.8,11908,11899.35,11899.35,0,0
NIFTY,20201022,09:52,11905.4,11910.45,11904.85,11907.8,0,0
NIFTY,20201022,09:51,11899.4,11907.1,11898.4,11904.4,0,0
NIFTY,20201022,09:50,11900.85,11907.9,11896,11898.85,0,0
NIFTY,20201022,09:49,11893,11901.75,11891.6,11900.75,0,0
NIFTY,20201022,09:48,11897.6,11897.6,11888.55,11891.8,0,0
NIFTY,20201022,09:47,11907.55,11907.55,11896,11898.4,0,0
NIFTY,20201022,09:46,11903.95,11910.1,11903.25,11906.55,0,0
NIFTY,20201022,09:45,11896.05,11911.75,11896.05,11903.05,0,0
NIFTY,20201022,09:44,11895.65,11896.85,11890.2,11896.85,0,0
NIFTY,20201022,09:43,11894.9,11899.05,11894.9,11895.05,0,0
NIFTY,20201022,09:42,11895,11895.8,11890.7,11894.05,0,0
NIFTY,20201022,09:41,11897.5,11898.25,11891.4,11895.4,0,0
NIFTY,20201022,09:40,11888.15,11899.9,11888.15,11899.15,0,0
NIFTY,20201022,09:39,11881.55,11891.15,11879.3,11888.35,0,0
NIFTY,20201022,09:38,11878.8,11889.15,11878.4,11880.55,0,0
NIFTY,20201022,09:37,11867.5,11879.75,11867.5,11879.05,0,0
NIFTY,20201022,09:36,11861.55,11868.65,11855.1,11868.4,0,0
NIFTY,20201022,09:35,11869,11872.3,11860.95,11862.2,0,0
NIFTY,20201022,09:34,11870.15,11872.25,11863.65,11867.6,0,0
NIFTY,20201022,09:33,11879.3,11883.15,11869.65,11870.55,0,0
NIFTY,20201022,09:32,11876.85,11879.15,11869.05,11879.15,0,0
NIFTY,20201022,09:31,11885.3,11893.2,11877.1,11877.1,0,0
NIFTY,20201022,09:30,11901.2,11901.2,11878.7,11884.45,0,0
NIFTY,20201022,09:29,11904.45,11904.45,11896.7,11900.4,0,0
NIFTY,20201022,09:28,11911.5,11911.9,11902.4,11903.75,0,0
NIFTY,20201022,09:27,11898.5,11913,11897.85,11911.65,0,0
NIFTY,20201022,09:26,11905.7,11905.7,11896.65,11898,0,0
NIFTY,20201022,09:25,11907.05,11908.75,11895.65,11905.65,0,0
NIFTY,20201022,09:24,11908.15,11908.9,11901.95,11905.9,0,0
NIFTY,20201022,09:23,11906.6,11913.9,11900.05,11908.45,0,0
NIFTY,20201022,09:22,11926.8,11928.35,11907,11907,0,0
NIFTY,20201022,09:21,11934.15,11936.3,11928.55,11928.55,0,0
NIFTY,20201022,09:20,11934.05,11935.45,11926.6,11933.55,0,0
NIFTY,20201022,09:19,11925.15,11933.4,11923.45,11933.4,0,0
NIFTY,20201022,09:18,11933.2,11938.3,11923.35,11924.55,0,0
NIFTY,20201022,09:17,11910.6,11929.95,11910.6,11929.95,0,0
NIFTY,20201022,09:16,11895.85,11915.85,11895.6,11912.05,0,0
NIFTY,20201022,09:15,11890,11896.5,11884.2,11895.95,0,0
NIFTY,20201021,15:29,11933.3,11933.9,11930.55,11933.85,0,0
NIFTY,20201021,15:28,11937.35,11939.3,11931.8,11932.95,0,0
NIFTY,20201021,15:27,11940.7,11941.05,11937.9,11938.55,0,0
NIFTY,20201021,15:26,11942.3,11944.2,11939.05,11940.9,0,0
NIFTY,20201021,15:25,11943.65,11946,11941.05,11942.15,0,0
NIFTY,20201021,15:24,11942.75,11943.55,11940.75,11943.55,0,0
NIFTY,20201021,15:23,11946.1,11946.6,11942.5,11942.6,0,0
NIFTY,20201021,15:22,11941.55,11946.1,11940.7,11945.85,0,0
NIFTY,20201021,15:21,11945.95,11954.55,11941.15,11941.65,0,0
NIFTY,20201021,15:20,11952.2,11953.05,11944.25,11945.9,0,0
NIFTY,20201021,15:19,11952.05,11953.9,11949.75,11951.75,0,0
NIFTY,20201021,15:18,11943.9,11952.65,11943.6,11952.35,0,0
NIFTY,20201021,15:17,11950.5,11951.75,11944.05,11945.6,0,0
NIFTY,20201021,15:16,11954.05,11954.55,11947.15,11950.35,0,0
NIFTY,20201021,15:15,11950.75,11956.9,11949.7,11954.65,0,0
NIFTY,20201021,15:14,11946,11951.65,11945.05,11950.05,0,0
NIFTY,20201021,15:13,11952.6,11953.25,11944.95,11946.35,0,0
NIFTY,20201021,15:12,11939.1,11954.45,11937.45,11953.6,0,0
NIFTY,20201021,15:11,11941.05,11943.15,11938.35,11938.35,0,0
NIFTY,20201021,15:10,11935.25,11943.2,11935.25,11941.25,0,0
NIFTY,20201021,15:09,11933,11936.15,11931.65,11934.1,0,0
NIFTY,20201021,15:08,11927.5,11933.85,11924.7,11932.6,0,0
NIFTY,20201021,15:07,11935.55,11936.1,11926.65,11927.05,0,0
NIFTY,20201021,15:06,11927.25,11934.1,11923.1,11934.05,0,0
NIFTY,20201021,15:05,11926.1,11927.3,11921.65,11927.3,0,0
NIFTY,20201021,15:04,11913.1,11929.9,11913.1,11926,0,0
NIFTY,20201021,15:03,11912.1,11914.25,11907.45,11913.45,0,0
NIFTY,20201021,15:02,11909.65,11912.45,11902.4,11911.45,0,0
NIFTY,20201021,15:01,11900.8,11914.25,11899.55,11908.7,0,0
NIFTY,20201021,15:00,11887.05,11902.4,11887.05,11899.55,0,0
NIFTY,20201021,14:59,11889.7,11890.95,11885.45,11885.6,0,0
NIFTY,20201021,14:58,11890.15,11898.75,11887.65,11888.9,0,0
NIFTY,20201021,14:57,11890.35,11890.85,11882.2,11890.4,0,0
NIFTY,20201021,14:56,11897.25,11899.5,11890.55,11890.9,0,0
NIFTY,20201021,14:55,11896,11908.5,11895.7,11896,0,0
NIFTY,20201021,14:54,11893.35,11902.45,11893.35,11895.95,0,0
NIFTY,20201021,14:53,11894.8,11896.45,11882.1,11890.25,0,0
NIFTY,20201021,14:52,11900.8,11909.6,11894.65,11895.6,0,0
NIFTY,20201021,14:51,11889.45,11903.2,11889.4,11900.4,0,0
NIFTY,20201021,14:50,11873.1,11891.15,11872.35,11891.15,0,0
NIFTY,20201021,14:49,11857.55,11872.4,11856.15,11872.4,0,0
NIFTY,20201021,14:48,11855.65,11861.1,11855.55,11857.55,0,0
NIFTY,20201021,14:47,11847.55,11855.3,11847.55,11855.3,0,0
NIFTY,20201021,14:46,11854.8,11857.8,11846.1,11848.5,0,0
NIFTY,20201021,14:45,11834.05,11855.1,11833.1,11855.1,0,0
NIFTY,20201021,14:44,11838.45,11839.8,11831.7,11833.65,0,0
NIFTY,20201021,14:43,11836.95,11842.75,11836.35,11838.2,0,0
NIFTY,20201021,14:42,11833.15,11836.8,11830.25,11836.6,0,0
NIFTY,20201021,14:41,11841.65,11844.05,11833.75,11833.75,0,0
NIFTY,20201021,14:40,11844.75,11848.45,11840.4,11841.25,0,0
NIFTY,20201021,14:39,11836.25,11845,11832.2,11843.8,0,0
NIFTY,20201021,14:38,11839.75,11840.1,11833.45,11836.7,0,0
NIFTY,20201021,14:37,11821.65,11840.1,11821.55,11839.05,0,0
NIFTY,20201021,14:36,11831.4,11831.55,11821.05,11821.55,0,0
NIFTY,20201021,14:35,11837.35,11842.55,11830.5,11831.7,0,0
NIFTY,20201021,14:34,11839.6,11845.75,11836.65,11836.65,0,0
NIFTY,20201021,14:33,11838.8,11840.55,11829.95,11839.5,0,0
NIFTY,20201021,14:32,11811.05,11838.9,11811.05,11838.9,0,0
NIFTY,20201021,14:31,11810.05,11811.8,11800,11811.2,0,0
NIFTY,20201021,14:30,11790.75,11811.1,11790.75,11810.65,0,0
NIFTY,20201021,14:29,11781.15,11796.05,11777.75,11790.5,0,0
NIFTY,20201021,14:28,11790.6,11791.1,11780.05,11781.95,0,0
NIFTY,20201021,14:27,11789.25,11793.4,11786.8,11790.25,0,0
NIFTY,20201021,14:26,11779.3,11790.35,11779.3,11789.1,0,0
NIFTY,20201021,14:25,11797,11797.1,11778.2,11779.9,0,0
NIFTY,20201021,14:24,11800.85,11806.75,11796.1,11796.85,0,0
NIFTY,20201021,14:23,11799.25,11805.5,11796.45,11801.15,0,0
NIFTY,20201021,14:22,11801.7,11803.85,11797.15,11798.6,0,0
NIFTY,20201021,14:21,11803.25,11812.1,11800.85,11800.85,0,0
NIFTY,20201021,14:20,11795.15,11803.75,11787.6,11803.75,0,0
NIFTY,20201021,14:19,11784.85,11799.45,11783.3,11795.5,0,0
NIFTY,20201021,14:18,11777.65,11785.8,11777.6,11783.3,0,0
NIFTY,20201021,14:17,11782.7,11787.1,11776.25,11778.7,0,0
NIFTY,20201021,14:16,11796.75,11796.75,11782.6,11782.6,0,0
NIFTY,20201021,14:15,11804.8,11807.5,11797.4,11797.4,0,0
NIFTY,20201021,14:14,11818.5,11818.5,11805.6,11805.6,0,0
NIFTY,20201021,14:13,11832.05,11832.05,11818,11818.9,0,0
NIFTY,20201021,14:12,11831.9,11833.8,11828.05,11831.4,0,0
NIFTY,20201021,14:11,11831.45,11835.1,11830.4,11831.7,0,0
NIFTY,20201021,14:10,11835.9,11837.9,11828.5,11830.5,0,0
NIFTY,20201021,14:09,11831.1,11838.35,11831.1,11836.65,0,0
NIFTY,20201021,14:08,11835.2,11836.25,11830.15,11830.55,0,0
NIFTY,20201021,14:07,11826,11834.55,11824.35,11834.45,0,0
NIFTY,20201021,14:06,11823.55,11833,11819.7,11826.25,0,0
NIFTY,20201021,14:05,11826.25,11826.85,11816,11823.85,0,0
NIFTY,20201021,14:04,11829.05,11829.35,11820.35,11826.55,0,0
NIFTY,20201021,14:03,11842.65,11843.4,11824.4,11828.95,0,0
NIFTY,20201021,14:02,11860.95,11860.95,11840.65,11843.35,0,0
NIFTY,20201021,14:01,11863.6,11870.05,11859.7,11862,0,0
NIFTY,20201021,14:00,11864.5,11866.05,11860.85,11863,0,0
NIFTY,20201021,13:59,11862.2,11864.6,11855.75,11864.3,0,0
NIFTY,20201021,13:58,11865.15,11865.95,11860.9,11861.8,0,0
NIFTY,20201021,13:57,11870.4,11871.65,11864.3,11865.2,0,0
NIFTY,20201021,13:56,11867.25,11871.45,11859.75,11871.45,0,0
NIFTY,20201021,13:55,11865.7,11874.8,11865.45,11867.55,0,0
NIFTY,20201021,13:54,11870.65,11872.55,11863.2,11865.35,0,0
NIFTY,20201021,13:53,11876.1,11879.25,11869.5,11870.5,0,0
NIFTY,20201021,13:52,11881.05,11881.15,11873.45,11876.3,0,0
NIFTY,20201021,13:51,11875.2,11884.75,11874.35,11880.7,0,0
NIFTY,20201021,13:50,11878.25,11880.35,11872,11875.05,0,0
NIFTY,20201021,13:49,11880.25,11883.7,11875.95,11878.4,0,0
NIFTY,20201021,13:48,11867.6,11881.05,11867.6,11879.4,0,0
NIFTY,20201021,13:47,11861.6,11870,11859.9,11867.7,0,0
NIFTY,20201021,13:46,11860.3,11865.9,11856.9,11861.55,0,0
NIFTY,20201021,13:45,11869.55,11869.55,11851.7,11858.8,0,0
NIFTY,20201021,13:44,11876.65,11876.65,11866.85,11869.35,0,0
NIFTY,20201021,13:43,11878.85,11884.5,11875.55,11876.15,0,0
NIFTY,20201021,13:42,11864.5,11879.95,11864.5,11878.75,0,0
NIFTY,20201021,13:41,11847.75,11863.2,11847.2,11863.2,0,0
NIFTY,20201021,13:40,11857.05,11857.5,11846.45,11847.65,0,0
NIFTY,20201021,13:39,11860.4,11862.4,11855.5,11856.9,0,0
NIFTY,20201021,13:38,11854.3,11859.95,11847.2,11859.95,0,0
NIFTY,20201021,13:37,11840.65,11858.4,11840.65,11856.4,0,0
NIFTY,20201021,13:36,11853.6,11853.6,11836.3,11841.3,0,0
NIFTY,20201021,13:35,11871.1,11872.35,11852.25,11852.25,0,0
NIFTY,20201021,13:34,11879.45,11881.45,11869.6,11872.9,0,0
NIFTY,20201021,13:33,11881.1,11881.6,11871.7,11879.05,0,0
NIFTY,20201021,13:32,11879.85,11886.9,11877.85,11880.9,0,0
NIFTY,20201021,13:31,11879.2,11881.5,11858.5,11880.35,0,0
NIFTY,20201021,13:30,11909.4,11909.4,11878.45,11879.15,0,0
NIFTY,20201021,13:29,11922.25,11924.4,11908.6,11909.75,0,0
NIFTY,20201021,13:28,11934.35,11934.35,11921.2,11921.8,0,0
NIFTY,20201021,13:27,11920.7,11932.95,11918.95,11932.95,0,0
NIFTY,20201021,13:26,11908.2,11920.35,11904.75,11920.3,0,0
NIFTY,20201021,13:25,11919.6,11919.6,11902.45,11907.6,0,0
NIFTY,20201021,13:24,11929.8,11929.8,11918.8,11920.1,0,0
NIFTY,20201021,13:23,11942.95,11942.95,11930,11930,0,0
NIFTY,20201021,13:22,11944.15,11945.2,11940.9,11941.95,0,0
NIFTY,20201021,13:21,11937.15,11943.95,11935.65,11943.95,0,0
NIFTY,20201021,13:20,11951.6,11951.6,11928.35,11936.95,0,0
NIFTY,20201021,13:19,11962.75,11963.15,11952.2,11952.2,0,0
NIFTY,20201021,13:18,11958,11966.2,11958,11962.4,0,0
NIFTY,20201021,13:17,11961.1,11962.85,11956.45,11958.55,0,0
NIFTY,20201021,13:16,11979,11979,11955.7,11960.6,0,0
NIFTY,20201021,13:15,11991.5,11991.55,11971.3,11978.85,0,0
NIFTY,20201021,13:14,11991.15,11991.65,11988.75,11991.2,0,0
NIFTY,20201021,13:13,11993.15,11993.9,11989.6,11990.8,0,0
NIFTY,20201021,13:12,11994.1,11994.55,11992.9,11993.4,0,0
NIFTY,20201021,13:11,11995.6,11996.5,11992.2,11994.4,0,0
NIFTY,20201021,13:10,11996.25,11996.6,11994.7,11995.45,0,0
NIFTY,20201021,13:09,11995.05,11996.5,11994.5,11996.2,0,0
NIFTY,20201021,13:08,11996.55,11996.55,11994.7,11994.95,0,0
NIFTY,20201021,13:07,11994.65,11997.25,11993.85,11995.95,0,0
NIFTY,20201021,13:06,11996.6,11996.85,11993.85,11994.45,0,0
NIFTY,20201021,13:05,11996.4,11998.35,11995.7,11996.5,0,0
NIFTY,20201021,13:04,11994.5,11996.05,11993.45,11995.4,0,0
NIFTY,20201021,13:03,11992.25,11994.65,11991.35,11994.5,0,0
NIFTY,20201021,13:02,11990.85,11992.9,11990.35,11991.6,0,0
NIFTY,20201021,13:01,11988.45,11991.35,11986,11991.1,0,0
NIFTY,20201021,13:00,11989.7,11990,11986.8,11988.5,0,0
NIFTY,20201021,12:59,11994.25,11994.25,11989.2,11989.55,0,0
NIFTY,20201021,12:58,11995.85,11996.9,11993.25,11993.25,0,0
NIFTY,20201021,12:57,11993.65,11995.9,11993.2,11995.75,0,0
NIFTY,20201021,12:56,11991.4,11993.55,11990.6,11993.35,0,0
NIFTY,20201021,12:55,11992.65,11995.25,11991.2,11991.85,0,0
NIFTY,20201021,12:54,11991.45,11993.9,11990.5,11993.35,0,0
NIFTY,20201021,12:53,11990.55,11992.1,11989.2,11991.35,0,0
NIFTY,20201021,12:52,11992.5,11992.5,11990.5,11990.65,0,0
NIFTY,20201021,12:51,11994.4,11996,11991.65,11992.55,0,0
NIFTY,20201021,12:50,11989.35,11994.8,11989.35,11994.2,0,0
NIFTY,20201021,12:49,11987.65,11990.15,11986.15,11989.7,0,0
NIFTY,20201021,12:48,11992.05,11992.05,11985.8,11987.8,0,0
NIFTY,20201021,12:47,11988.4,11992.65,11987.65,11991.95,0,0
NIFTY,20201021,12:46,11990.4,11990.65,11986.8,11988.05,0,0
NIFTY,20201021,12:45,11994.1,11994.1,11988.2,11990.85,0,0
NIFTY,20201021,12:44,11996.5,11997.2,11993.6,11994.25,0,0
NIFTY,20201021,12:43,11997.3,11998.3,11995.3,11997.35,0,0
NIFTY,20201021,12:42,12000.05,12002,11996.5,11997.25,0,0
NIFTY,20201021,12:41,12002.85,12003.05,12000.15,12000.6,0,0
NIFTY,20201021,12:40,12007.05,12007.3,12002.95,12002.95,0,0
NIFTY,20201021,12:39,12006.9,12007.35,12006.1,12007.05,0,0
NIFTY,20201021,12:38,12006.05,12007.55,12005.75,12007.25,0,0
NIFTY,20201021,12:37,12004.25,12007.05,12004.25,12006.4,0,0
NIFTY,20201021,12:36,12005.8,12006.3,12004.85,12004.85,0,0
NIFTY,20201021,12:35,12005.1,12006.7,12004.45,12005.85,0,0
NIFTY,20201021,12:34,12004.85,12005.65,12003.95,12005.1,0,0
NIFTY,20201021,12:33,12006.3,12006.7,12003.55,12004.8,0,0
NIFTY,20201021,12:32,12007.9,12007.95,12005.25,12006.4,0,0
NIFTY,20201021,12:31,12008.4,12009.5,12007.6,12007.6,0,0
NIFTY,20201021,12:30,12010.95,12010.95,12007.7,12008.15,0,0
NIFTY,20201021,12:29,12010.95,12011.85,12009.95,12010.3,0,0
NIFTY,20201021,12:28,12010.15,12012.3,12008.55,12010.85,0,0
NIFTY,20201021,12:27,12010.9,12011.6,12009.95,12010,0,0
NIFTY,20201021,12:26,12012.05,12012.5,12009.35,12011,0,0
NIFTY,20201021,12:25,12010.85,12014.25,12010.15,12011.95,0,0
NIFTY,20201021,12:24,12009.8,12014.55,12009.3,12011.55,0,0
NIFTY,20201021,12:23,12008.6,12010.4,12008.3,12009.65,0,0
NIFTY,20201021,12:22,12007.9,12009.45,12006.3,12009.45,0,0
NIFTY,20201021,12:21,12007.6,12008.95,12007.2,12007.55,0,0
NIFTY,20201021,12:20,12008.95,12009.45,12006.8,12008,0,0
NIFTY,20201021,12:19,12009.95,12010.95,12008.6,12009.1,0,0
NIFTY,20201021,12:18,12011.5,12012.05,12010.25,12010.35,0,0
NIFTY,20201021,12:17,12011.2,12011.65,12010,12011.3,0,0
NIFTY,20201021,12:16,12014.55,12014.55,12010.6,12011.2,0,0
NIFTY,20201021,12:15,12013.65,12014.7,12012.25,12014.65,0,0
NIFTY,20201021,12:14,12009.9,12015,12009.75,12012.5,0,0
NIFTY,20201021,12:13,12012.5,12014.25,12009.4,12010.2,0,0
NIFTY,20201021,12:12,12012.75,12016.55,12012.1,12012.45,0,0
NIFTY,20201021,12:11,12010.8,12013.65,12010.2,12012.5,0,0
NIFTY,20201021,12:10,12010.2,12011,12008.7,12011,0,0
NIFTY,20201021,12:09,12012.25,12012.3,12009.3,12010.2,0,0
NIFTY,20201021,12:08,12003.4,12014.3,12003.2,12012.3,0,0
NIFTY,20201021,12:07,12003.55,12003.85,12002.35,12002.9,0,0
NIFTY,20201021,12:06,11999.55,12003.9,11999.35,12003.65,0,0
NIFTY,20201021,12:05,11999.65,12000.1,11998.15,11999.2,0,0
NIFTY,20201021,12:04,11997.6,12000.4,11996.7,12000.15,0,0
NIFTY,20201021,12:03,11998.75,11999.45,11997,11997.75,0,0
NIFTY,20201021,12:02,12001.25,12001.45,11998.15,11998.2,0,0
NIFTY,20201021,12:01,12001.2,12002.65,12001.1,12001.15,0,0
NIFTY,20201021,12:00,11998.7,12001.25,11998.7,12001.05,0,0
NIFTY,20201021,11:59,11997.25,11999.7,11996.8,11998.6,0,0
NIFTY,20201021,11:58,11998.35,11998.35,11996.4,11997.1,0,0
NIFTY,20201021,11:57,11998.2,11998.65,11997.55,11998.25,0,0
NIFTY,20201021,11:56,11998.6,11999.65,11997.9,11997.9,0,0
NIFTY,20201021,11:55,11998.75,11999.1,11997.6,11998.45,0,0
NIFTY,20201021,11:54,11999.65,11999.7,11998.5,11999.05,0,0
NIFTY,20201021,11:53,11999.65,12000.5,11999.2,11999.3,0,0
NIFTY,20201021,11:52,11998.95,12000,11998.45,11999.15,0,0
NIFTY,20201021,11:51,11996.65,11999.7,11995.85,11999.5,0,0
NIFTY,20201021,11:50,11997.55,11997.85,11995.35,11996.9,0,0
NIFTY,20201021,11:49,11997.5,11997.85,11995,11997.85,0,0
NIFTY,20201021,11:48,11998.4,11999,11996.9,11997.35,0,0
NIFTY,20201021,11:47,11998.1,11999.45,11997.6,11997.85,0,0
NIFTY,20201021,11:46,11995.55,11998.6,11995.55,11998.25,0,0
NIFTY,20201021,11:45,11991.9,11995.95,11991.1,11995.75,0,0
NIFTY,20201021,11:44,11990.65,11991.85,11989.7,11991.3,0,0
NIFTY,20201021,11:43,11990.75,11991.85,11989.65,11990.5,0,0
NIFTY,20201021,11:42,11991.05,11992.2,11990.3,11990.8,0,0
NIFTY,20201021,11:41,11989.95,11991.6,11985.3,11991.35,0,0
NIFTY,20201021,11:40,11990.85,11991.35,11988.7,11989.35,0,0
NIFTY,20201021,11:39,11994.55,11994.75,11990.75,11990.75,0,0
NIFTY,20201021,11:38,11995.2,11995.9,11994.15,11994.3,0,0
NIFTY,20201021,11:37,11994.3,11995,11993.4,11994.8,0,0
NIFTY,20201021,11:36,11994,11995.05,11993.85,11994.5,0,0
NIFTY,20201021,11:35,11992.85,11994.9,11992.5,11994.25,0,0
NIFTY,20201021,11:34,11990.9,11992.9,11990.6,11992.75,0,0
NIFTY,20201021,11:33,11993.1,11993.1,11989.2,11990.75,0,0
NIFTY,20201021,11:32,11990.5,11993.45,11990.05,11993.05,0,0
NIFTY,20201021,11:31,11992.05,11992.05,11989.6,11990.8,0,0
NIFTY,20201021,11:30,11996.2,11996.5,11991.35,11991.75,0,0
NIFTY,20201021,11:29,11994.1,11997.45,11993.55,11995.9,0,0
NIFTY,20201021,11:28,11994.5,11995.05,11993.7,11994,0,0
NIFTY,20201021,11:27,11991.9,11994.7,11991.9,11994.55,0,0
NIFTY,20201021,11:26,11993.5,11994.3,11991.35,11991.75,0,0
NIFTY,20201021,11:25,11993.35,11995.45,11993,11993.7,0,0
NIFTY,20201021,11:24,11993.15,11993.8,11992.05,11992.85,0,0
NIFTY,20201021,11:23,11993.6,11993.6,11990.8,11992.95,0,0
NIFTY,20201021,11:22,11990.9,11993.65,11990.6,11992.85,0,0
NIFTY,20201021,11:21,11984.75,11991.4,11984.65,11991.25,0,0
NIFTY,20201021,11:20,11986.25,11986.25,11982.35,11985,0,0
NIFTY,20201021,11:19,11984.05,11986.55,11983.4,11985.95,0,0
NIFTY,20201021,11:18,11990.85,11991.3,11979.75,11984.55,0,0
NIFTY,20201021,11:17,11993.7,11994.15,11990.25,11990.7,0,0
NIFTY,20201021,11:16,11992.7,11994.4,11992.7,11994.15,0,0
NIFTY,20201021,11:15,11998.4,11998.4,11992.65,11993.05,0,0
NIFTY,20201021,11:14,12002.05,12002.5,11998.1,11998.3,0,0
NIFTY,20201021,11:13,12003,12003.1,12001.6,12001.85,0,0
NIFTY,20201021,11:12,12002.9,12003.5,12001.4,12002.35,0,0
NIFTY,20201021,11:11,12000.95,12002.25,12000,12001.95,0,0
NIFTY,20201021,11:10,12001,12001.85,12000.1,12000.55,0,0
NIFTY,20201021,11:09,12003.8,12003.8,12000.55,12000.8,0,0
NIFTY,20201021,11:08,12003.25,12004.25,12001.4,12003.4,0,0
NIFTY,20201021,11:07,12003.4,12005.15,12002.45,12002.85,0,0
NIFTY,20201021,11:06,12001.55,12002.55,12000.15,12002.55,0,0
NIFTY,20201021,11:05,12001.6,12002.6,11999.8,12000.8,0,0
NIFTY,20201021,11:04,12002.6,12002.6,12000.35,12001.1,0,0
NIFTY,20201021,11:03,11999.85,12002.8,11998.9,12002.55,0,0
NIFTY,20201021,11:02,11997.1,11999,11996.75,11998.55,0,0
NIFTY,20201021,11:01,11995.7,11997.65,11994.55,11997.45,0,0
NIFTY,20201021,11:00,11992.75,11995.15,11992.4,11994.85,0,0
NIFTY,20201021,10:59,11991.95,11993.15,11991.75,11992.95,0,0
NIFTY,20201021,10:58,11991.15,11992.35,11990.6,11992.05,0,0
NIFTY,20201021,10:57,11992.95,11994.55,11990.6,11991.8,0,0
NIFTY,20201021,10:56,11995.45,11995.45,11992.7,11993.9,0,0
NIFTY,20201021,10:55,11993.05,11997.25,11992.65,11995.45,0,0
NIFTY,20201021,10:54,11988.45,11993.05,11987.65,11992.8,0,0
NIFTY,20201021,10:53,11985.95,11989.05,11985.7,11988.2,0,0
NIFTY,20201021,10:52,11991.85,11992.4,11985.7,11986,0,0
NIFTY,20201021,10:51,11994,11994,11991.1,11992.55,0,0
NIFTY,20201021,10:50,11996.15,11997.05,11993.7,11994.05,0,0
NIFTY,20201021,10:49,11992.8,11996.55,11992.75,11995.6,0,0
NIFTY,20201021,10:48,11992.35,11993.15,11991.9,11992.75,0,0
NIFTY,20201021,10:47,11989,11993.3,11987.95,11992.3,0,0
NIFTY,20201021,10:46,11990.4,11991.7,11989,11989,0,0
NIFTY,20201021,10:45,11992.55,11992.6,11989.05,11990.55,0,0
NIFTY,20201021,10:44,11993.3,11994.2,11991.75,11992.5,0,0
NIFTY,20201021,10:43,11991.15,11994,11989.55,11992.85,0,0
NIFTY,20201021,10:42,11995.35,11995.35,11989.55,11991.75,0,0
NIFTY,20201021,10:41,11991.05,11995.8,11991.05,11995.2,0,0
NIFTY,20201021,10:40,11990.2,11992.45,11989.1,11991.3,0,0
NIFTY,20201021,10:39,11986.95,11990.15,11986.55,11990.15,0,0
NIFTY,20201021,10:38,11991.15,11991.45,11985,11987.6,0,0
NIFTY,20201021,10:37,11988.65,11991.45,11988.5,11991.1,0,0
NIFTY,20201021,10:36,11990.45,11992.75,11988.45,11989.35,0,0
NIFTY,20201021,10:35,11987.8,11991.55,11987.7,11990.4,0,0
NIFTY,20201021,10:34,11991.75,11992.05,11987.95,11988.5,0,0
NIFTY,20201021,10:33,11991.65,11993.95,11989.9,11992.25,0,0
NIFTY,20201021,10:32,11997.35,11997.35,11991.8,11991.9,0,0
NIFTY,20201021,10:31,11998.1,11999.4,11995.9,11996.75,0,0
NIFTY,20201021,10:30,11999.8,12001.2,11997.45,11997.75,0,0
NIFTY,20201021,10:29,12002.55,12002.95,11998.75,11999.9,0,0
NIFTY,20201021,10:28,12000.7,12003.55,12000.15,12003.2,0,0
NIFTY,20201021,10:27,11999.5,12001.4,11998.95,12000.3,0,0
NIFTY,20201021,10:26,11997.65,11999.55,11996.9,11999.55,0,0
NIFTY,20201021,10:25,12000.1,12000.65,11995.8,11997.95,0,0
NIFTY,20201021,10:24,12000.1,12000.95,11998.9,11999.55,0,0
NIFTY,20201021,10:23,12000,12000.55,11998.45,12000.55,0,0
NIFTY,20201021,10:22,11997,12000.55,11996.7,12000.2,0,0
NIFTY,20201021,10:21,11997.55,11998.65,11996.25,11997.2,0,0
NIFTY,20201021,10:20,11999.6,11999.6,11996.5,11997.3,0,0
NIFTY,20201021,10:19,11998.75,12000.05,11996.8,12000,0,0
NIFTY,20201021,10:18,12001.55,12002.25,11998.3,11998.55,0,0
NIFTY,20201021,10:17,12001.7,12003.7,12000.5,12001.05,0,0
NIFTY,20201021,10:16,12006.8,12007,12001.7,12001.95,0,0
NIFTY,20201021,10:15,12006.05,12009.25,12006.05,12006.55,0,0
NIFTY,20201021,10:14,12002.4,12007.45,12002.4,12006.1,0,0
NIFTY,20201021,10:13,12001.35,12002.8,11998.95,12002.35,0,0
NIFTY,20201021,10:12,12005.3,12005.3,12001.25,12002.3,0,0
NIFTY,20201021,10:11,12003.8,12005.75,12003.8,12005.25,0,0
NIFTY,20201021,10:10,12006.5,12006.7,12002.35,12003.8,0,0
NIFTY,20201021,10:09,12004.85,12006.65,12004.25,12006.45,0,0
NIFTY,20201021,10:08,12002.75,12005.55,12002.15,12004.75,0,0
NIFTY,20201021,10:07,12003.7,12004.45,12001.45,12002.85,0,0
NIFTY,20201021,10:06,12004.1,12005.75,12001.9,12003.9,0,0
NIFTY,20201021,10:05,11998.95,12004.85,11998.7,12004.55,0,0
NIFTY,20201021,10:04,12001.05,12001.45,11998.7,11999.25,0,0
NIFTY,20201021,10:03,12001.55,12002.75,12000.15,12001.05,0,0
NIFTY,20201021,10:02,12002.1,12002.7,11997.7,12001.8,0,0
NIFTY,20201021,10:01,12003.15,12003.85,12000.5,12002.15,0,0
NIFTY,20201021,10:00,12004.45,12007.1,12002.95,12003.7,0,0
NIFTY,20201021,09:59,12007.7,12007.7,12002.2,12004,0,0
NIFTY,20201021,09:58,12005.1,12009.1,12003.95,12008.2,0,0
NIFTY,20201021,09:57,12007.85,12007.85,12002.05,12005.15,0,0
NIFTY,20201021,09:56,12008.25,12008.85,12004.55,12007.35,0,0
NIFTY,20201021,09:55,12008.05,12008.35,12004.45,12008.15,0,0
NIFTY,20201021,09:54,12007.3,12008.95,12006.2,12008.2,0,0
NIFTY,20201021,09:53,12004.6,12007.95,12004.6,12006.75,0,0
NIFTY,20201021,09:52,12010.45,12011.05,12003.65,12004.35,0,0
NIFTY,20201021,09:51,12007.25,12011.95,12006.35,12010.8,0,0
NIFTY,20201021,09:50,12007.5,12008.55,12003.9,12006.15,0,0
NIFTY,20201021,09:49,12014.8,12014.8,12008.15,12008.3,0,0
NIFTY,20201021,09:48,12014.5,12016.05,12011.8,12015.25,0,0
NIFTY,20201021,09:47,12011.45,12015.05,12010,12015.05,0,0
NIFTY,20201021,09:46,12013.25,12013.85,12010.4,12011.35,0,0
NIFTY,20201021,09:45,12013.05,12018.1,12013.05,12014.7,0,0
NIFTY,20201021,09:44,12010.25,12013.15,12009.05,12012.45,0,0
NIFTY,20201021,09:43,12009.7,12013.75,12008.9,12010.35,0,0
NIFTY,20201021,09:42,12011.55,12012,12009,12010.15,0,0
NIFTY,20201021,09:41,12012.2,12012.85,12005.75,12011.55,0,0
NIFTY,20201021,09:40,12010.85,12014,12009,12012.7,0,0
NIFTY,20201021,09:39,12008.7,12012.3,12007.8,12011.25,0,0
NIFTY,20201021,09:38,12004,12007.5,12002.4,12007.5,0,0
NIFTY,20201021,09:37,12006.3,12007.95,12002.35,12003.05,0,0
NIFTY,20201021,09:36,12003.65,12005.8,12002.8,12005.8,0,0
NIFTY,20201021,09:35,12005.05,12007.4,12001.65,12003.3,0,0
NIFTY,20201021,09:34,12005.25,12006.3,12002,12004.2,0,0
NIFTY,20201021,09:33,12002.85,12007.55,12001.15,12004.95,0,0
NIFTY,20201021,09:32,11998.75,12003.8,11998.75,12003.35,0,0
NIFTY,20201021,09:31,11996.2,11999.5,11995.55,11999.35,0,0
NIFTY,20201021,09:30,11996.55,11999.3,11995.35,11996.65,0,0
NIFTY,20201021,09:29,11994.25,11999,11992.5,11996.05,0,0
NIFTY,20201021,09:28,11993.4,11997.05,11992.4,11994.15,0,0
NIFTY,20201021,09:27,11992.55,11994.05,11988.05,11993.75,0,0
NIFTY,20201021,09:26,11992.35,11995.85,11991.8,11992.75,0,0
NIFTY,20201021,09:25,11993.9,11994.7,11989.45,11991.4,0,0
NIFTY,20201021,09:24,11994.7,11997.7,11991.35,11994.45,0,0
NIFTY,20201021,09:23,11990.65,11996.35,11990.5,11994.9,0,0
NIFTY,20201021,09:22,11988.55,11991.7,11987.25,11990.5,0,0
NIFTY,20201021,09:21,11986.85,11990.1,11982.1,11987.4,0,0
NIFTY,20201021,09:20,11985.8,11989.75,11983.35,11987,0,0
NIFTY,20201021,09:19,11985.75,11988.3,11978.65,11983.25,0,0
NIFTY,20201021,09:18,11981.9,11990.25,11981.9,11986.45,0,0
NIFTY,20201021,09:17,11974.75,11983.7,11974.15,11982.6,0,0
NIFTY,20201021,09:16,11981.25,11984.9,11974.2,11975.65,0,0
NIFTY,20201021,09:15,11958.55,11982.6,11957.5,11981.05,0,0
NIFTY,20201020,15:29,11901.3,11902,11895.15,11898.7,0,0
NIFTY,20201020,15:28,11902,11902.95,11898.6,11900.55,0,0
NIFTY,20201020,15:27,11900,11902.85,11899,11902.4,0,0
NIFTY,20201020,15:26,11899.2,11900.8,11898.45,11900.45,0,0
NIFTY,20201020,15:25,11897.45,11900.75,11896.65,11899.35,0,0
NIFTY,20201020,15:24,11895,11897.65,11895,11897.45,0,0
NIFTY,20201020,15:23,11893.95,11896.35,11893.75,11896.2,0,0
NIFTY,20201020,15:22,11899.1,11899.4,11889.35,11894.2,0,0
NIFTY,20201020,15:21,11891,11900.8,11891,11899.25,0,0
NIFTY,20201020,15:20,11892.3,11894.85,11889.65,11890.65,0,0
NIFTY,20201020,15:19,11892.5,11893.45,11891.05,11892.7,0,0
NIFTY,20201020,15:18,11890.6,11892.65,11889.6,11891.4,0,0
NIFTY,20201020,15:17,11890.5,11892.4,11888.1,11891.8,0,0
NIFTY,20201020,15:16,11897.1,11897.1,11889.95,11890.3,0,0
NIFTY,20201020,15:15,11900.5,11900.5,11896.15,11897.85,0,0
NIFTY,20201020,15:14,11898.75,11902.3,11898.2,11900.45,0,0
NIFTY,20201020,15:13,11900.05,11900.75,11898.6,11898.9,0,0
NIFTY,20201020,15:12,11901.7,11902.3,11899.15,11901,0,0
NIFTY,20201020,15:11,11898.5,11904,11897.9,11902.25,0,0
NIFTY,20201020,15:10,11897.4,11903,11897.05,11899.4,0,0
NIFTY,20201020,15:09,11897.55,11898.35,11896.65,11897.75,0,0
NIFTY,20201020,15:08,11897,11897.75,11896.05,11897.5,0,0
NIFTY,20201020,15:07,11897,11898.7,11896.4,11897.5,0,0
NIFTY,20201020,15:06,11899.2,11901.4,11896.25,11897.75,0,0
NIFTY,20201020,15:05,11900.95,11902,11898.2,11899.25,0,0
NIFTY,20201020,15:04,11898.2,11901.05,11896,11901.05,0,0
NIFTY,20201020,15:03,11902.4,11902.5,11897.6,11898.4,0,0
NIFTY,20201020,15:02,11895.7,11902.75,11895.7,11902.55,0,0
NIFTY,20201020,15:01,11899.15,11899.15,11894.8,11895.9,0,0
NIFTY,20201020,15:00,11898.25,11900.65,11895.75,11899.65,0,0
NIFTY,20201020,14:59,11898.25,11902.25,11897.75,11898.7,0,0
NIFTY,20201020,14:58,11897.35,11898.85,11895.65,11898.1,0,0
NIFTY,20201020,14:57,11901.25,11901.8,11896.8,11897.35,0,0
NIFTY,20201020,14:56,11899.25,11901.45,11898.4,11901.45,0,0
NIFTY,20201020,14:55,11896.95,11899.15,11894.1,11898.65,0,0
NIFTY,20201020,14:54,11898.65,11900.2,11896.45,11896.45,0,0
NIFTY,20201020,14:53,11895.9,11898.85,11893.75,11898.85,0,0
NIFTY,20201020,14:52,11899.9,11900.45,11895.85,11895.85,0,0
NIFTY,20201020,14:51,11900.2,11901.7,11899.45,11899.95,0,0
NIFTY,20201020,14:50,11898.35,11900.9,11898.05,11900.2,0,0
NIFTY,20201020,14:49,11892.95,11899.75,11892.95,11898.45,0,0
NIFTY,20201020,14:48,11896.3,11897.4,11891.5,11893.3,0,0
NIFTY,20201020,14:47,11890.2,11896.45,11889.75,11896.45,0,0
NIFTY,20201020,14:46,11891.05,11892.15,11889.55,11889.55,0,0
NIFTY,20201020,14:45,11895.85,11897.25,11891.55,11891.55,0,0
NIFTY,20201020,14:44,11898.95,11900.05,11895.8,11896.55,0,0
NIFTY,20201020,14:43,11896.65,11899.6,11896.65,11898.95,0,0
NIFTY,20201020,14:42,11893.05,11896.5,11891.95,11896.5,0,0
NIFTY,20201020,14:41,11888.65,11892.4,11888.65,11892.4,0,0
NIFTY,20201020,14:40,11886.5,11892.1,11885.75,11888.65,0,0
NIFTY,20201020,14:39,11888.5,11890.45,11885.6,11886.3,0,0
NIFTY,20201020,14:38,11890.65,11891.7,11888.2,11888.9,0,0
NIFTY,20201020,14:37,11895,11896.7,11891.55,11891.55,0,0
NIFTY,20201020,14:36,11894.25,11897.15,11894.25,11895.25,0,0
NIFTY,20201020,14:35,11892.25,11895.9,11892.25,11894.3,0,0
NIFTY,20201020,14:34,11894.85,11895.45,11890.3,11892.75,0,0
NIFTY,20201020,14:33,11897.4,11897.4,11894.75,11895.5,0,0
NIFTY,20201020,14:32,11905.15,11906.5,11897.65,11897.7,0,0
NIFTY,20201020,14:31,11902.8,11907.05,11902.8,11905.55,0,0
NIFTY,20201020,14:30,11902.2,11905.4,11901.05,11903.15,0,0
NIFTY,20201020,14:29,11903.95,11904.7,11900.5,11902.9,0,0
NIFTY,20201020,14:28,11904.4,11907.9,11901.95,11904.15,0,0
NIFTY,20201020,14:27,11903.15,11904.8,11901.75,11904.35,0,0
NIFTY,20201020,14:26,11902.5,11904.7,11902.45,11903.75,0,0
NIFTY,20201020,14:25,11904.45,11905.35,11902.05,11903.4,0,0
NIFTY,20201020,14:24,11907.05,11910.3,11906,11906.5,0,0
NIFTY,20201020,14:23,11907.75,11910.65,11906.7,11907.65,0,0
NIFTY,20201020,14:22,11908.45,11908.95,11902.85,11907.6,0,0
NIFTY,20201020,14:21,11909.65,11909.65,11906.65,11908.85,0,0
NIFTY,20201020,14:20,11908.15,11912.6,11908.15,11909.65,0,0
NIFTY,20201020,14:19,11909.5,11911.8,11907.05,11907.25,0,0
NIFTY,20201020,14:18,11912.7,11913.8,11908.2,11909.6,0,0
NIFTY,20201020,14:17,11908.8,11913.3,11908.75,11913,0,0
NIFTY,20201020,14:16,11909.2,11910.45,11907.15,11909.25,0,0
NIFTY,20201020,14:15,11897,11911.4,11896.4,11909.85,0,0
NIFTY,20201020,14:14,11896.6,11897.6,11894.7,11897.3,0,0
NIFTY,20201020,14:13,11899.7,11900.65,11895.7,11896.5,0,0
NIFTY,20201020,14:12,11901.85,11901.85,11896.4,11900.35,0,0
NIFTY,20201020,14:11,11885.8,11902.75,11885.8,11900.65,0,0
NIFTY,20201020,14:10,11888.6,11888.6,11885.9,11886,0,0
NIFTY,20201020,14:09,11889.7,11890.1,11887.8,11888.25,0,0
NIFTY,20201020,14:08,11890.8,11892,11888.55,11889.65,0,0
NIFTY,20201020,14:07,11892.9,11894,11889.95,11889.95,0,0
NIFTY,20201020,14:06,11893.8,11894.9,11892,11893.7,0,0
NIFTY,20201020,14:05,11887.5,11895.45,11885.65,11895.15,0,0
NIFTY,20201020,14:04,11885.7,11890.55,11885.25,11888.35,0,0
NIFTY,20201020,14:03,11890.1,11891.5,11885.45,11885.6,0,0
NIFTY,20201020,14:02,11891.05,11891.35,11888.15,11890.5,0,0
NIFTY,20201020,14:01,11894.35,11895.5,11888,11891.1,0,0
NIFTY,20201020,14:00,11900.45,11901.5,11895.2,11895.2,0,0
NIFTY,20201020,13:59,11897.2,11901.5,11896.65,11900.7,0,0
NIFTY,20201020,13:58,11898.6,11899.55,11895.4,11897.35,0,0
NIFTY,20201020,13:57,11896.2,11898.3,11893.45,11898.3,0,0
NIFTY,20201020,13:56,11899,11901.55,11896.05,11896.85,0,0
NIFTY,20201020,13:55,11905.5,11906.15,11898.5,11898.5,0,0
NIFTY,20201020,13:54,11903.35,11907.8,11901.25,11905.55,0,0
NIFTY,20201020,13:53,11905.55,11906.65,11903.7,11903.7,0,0
NIFTY,20201020,13:52,11904.25,11905.75,11903.5,11905.55,0,0
NIFTY,20201020,13:51,11906.85,11906.85,11903.2,11905.05,0,0
NIFTY,20201020,13:50,11905.75,11909.4,11905.55,11906.1,0,0
NIFTY,20201020,13:49,11902.65,11906.6,11902.1,11905.75,0,0
NIFTY,20201020,13:48,11904.65,11904.65,11901.15,11902.65,0,0
NIFTY,20201020,13:47,11905.55,11906.1,11901.9,11904.95,0,0
NIFTY,20201020,13:46,11906.95,11909.65,11904.1,11905.5,0,0
NIFTY,20201020,13:45,11901.5,11907.75,11900,11906.5,0,0
NIFTY,20201020,13:44,11909.5,11911.65,11902.25,11902.25,0,0
NIFTY,20201020,13:43,11911.4,11911.65,11908.9,11909.9,0,0
NIFTY,20201020,13:42,11906.45,11914.6,11906.45,11911.6,0,0
NIFTY,20201020,13:41,11905.65,11906.85,11904.6,11906.5,0,0
NIFTY,20201020,13:40,11899.7,11906.45,11896.8,11905.2,0,0
NIFTY,20201020,13:39,11905.2,11906.6,11900.15,11900.35,0,0
NIFTY,20201020,13:38,11913.4,11913.8,11905.4,11905.55,0,0
NIFTY,20201020,13:37,11917,11917.55,11913.35,11913.35,0,0
NIFTY,20201020,13:36,11918.65,11920.55,11916.55,11917.45,0,0
NIFTY,20201020,13:35,11914.75,11917.95,11914.75,11917.65,0,0
NIFTY,20201020,13:34,11920.1,11920.7,11914.9,11915.05,0,0
NIFTY,20201020,13:33,11915.45,11921.15,11914.65,11920.45,0,0
NIFTY,20201020,13:32,11915.7,11917.1,11915.2,11915.65,0,0
NIFTY,20201020,13:31,11916.45,11918.65,11915.8,11915.9,0,0
NIFTY,20201020,13:30,11918.05,11918.05,11914.15,11916.45,0,0
NIFTY,20201020,13:29,11920.25,11920.95,11918.05,11918.35,0,0
NIFTY,20201020,13:28,11921.4,11922.3,11920.1,11920.5,0,0
NIFTY,20201020,13:27,11919,11922.35,11918.3,11921.2,0,0
NIFTY,20201020,13:26,11922,11922.45,11919,11919.15,0,0
NIFTY,20201020,13:25,11921.25,11922.45,11920.65,11922.05,0,0
NIFTY,20201020,13:24,11924.65,11924.9,11920.8,11922.5,0,0
NIFTY,20201020,13:23,11922.3,11926.8,11922.3,11924.9,0,0
NIFTY,20201020,13:22,11927.15,11928.9,11922.35,11922.35,0,0
NIFTY,20201020,13:21,11919.15,11926.85,11919,11926.85,0,0
NIFTY,20201020,13:20,11910.2,11922.65,11910.05,11919.65,0,0
NIFTY,20201020,13:19,11910.45,11911.6,11909.3,11909.95,0,0
NIFTY,20201020,13:18,11905.85,11911.45,11905.15,11910.4,0,0
NIFTY,20201020,13:17,11907.25,11908.3,11905.7,11906.2,0,0
NIFTY,20201020,13:16,11912.55,11913.7,11906.1,11906.1,0,0
NIFTY,20201020,13:15,11914,11915.55,11911.7,11912.25,0,0
NIFTY,20201020,13:14,11916.55,11917.75,11913.25,11914.3,0,0
NIFTY,20201020,13:13,11920.05,11922,11917.2,11917.2,0,0
NIFTY,20201020,13:12,11915.75,11923.45,11915.3,11921.25,0,0
NIFTY,20201020,13:11,11911,11918.75,11910.6,11915.8,0,0
NIFTY,20201020,13:10,11914.85,11915.25,11910.75,11911.5,0,0
NIFTY,20201020,13:09,11914.1,11916.35,11912.2,11914.95,0,0
NIFTY,20201020,13:08,11914.05,11914.45,11912.2,11914.35,0,0
NIFTY,20201020,13:07,11918.55,11920.15,11913.45,11913.45,0,0
NIFTY,20201020,13:06,11922.5,11922.6,11918.65,11919.8,0,0
NIFTY,20201020,13:05,11914.85,11923.7,11914.75,11922.55,0,0
NIFTY,20201020,13:04,11910.25,11915.9,11910.2,11914.35,0,0
NIFTY,20201020,13:03,11913.85,11913.85,11909.05,11910.35,0,0
NIFTY,20201020,13:02,11914.1,11917.55,11913.4,11913.55,0,0
NIFTY,20201020,13:01,11917.15,11917.9,11911.75,11913.95,0,0
NIFTY,20201020,13:00,11924.5,11924.5,11916.95,11917.1,0,0
NIFTY,20201020,12:59,11926.3,11926.3,11923.25,11924.45,0,0
NIFTY,20201020,12:58,11925.95,11927.8,11923.65,11925.15,0,0
NIFTY,20201020,12:57,11930.3,11930.3,11924.75,11926.1,0,0
NIFTY,20201020,12:56,11932.95,11933.4,11927.8,11930.2,0,0
NIFTY,20201020,12:55,11932.05,11933.7,11930.05,11933.2,0,0
NIFTY,20201020,12:54,11934.4,11936.3,11931.7,11931.7,0,0
NIFTY,20201020,12:53,11934,11934.9,11932.25,11934.05,0,0
NIFTY,20201020,12:52,11933.45,11935.95,11933,11934.45,0,0
NIFTY,20201020,12:51,11937.1,11937.5,11933.65,11933.65,0,0
NIFTY,20201020,12:50,11941.15,11941.6,11937.3,11937.3,0,0
NIFTY,20201020,12:49,11939.2,11941.65,11939.2,11941.25,0,0
NIFTY,20201020,12:48,11939.6,11940.5,11938.25,11939.5,0,0
NIFTY,20201020,12:47,11938.4,11942.25,11938.4,11939.95,0,0
NIFTY,20201020,12:46,11942.4,11942.9,11938.45,11938.65,0,0
NIFTY,20201020,12:45,11942.5,11945.7,11941.6,11942.2,0,0
NIFTY,20201020,12:44,11941.25,11945.4,11941.25,11942.15,0,0
NIFTY,20201020,12:43,11939.25,11942.8,11939,11941.35,0,0
NIFTY,20201020,12:42,11939.65,11940.2,11938.2,11939,0,0
NIFTY,20201020,12:41,11941.25,11941.7,11939.05,11940.25,0,0
NIFTY,20201020,12:40,11940.55,11942.9,11940.35,11941.55,0,0
NIFTY,20201020,12:39,11940.4,11941.85,11940.35,11941,0,0
NIFTY,20201020,12:38,11942,11942.75,11939.5,11939.9,0,0
NIFTY,20201020,12:37,11940.5,11942.05,11938.75,11941.65,0,0
NIFTY,20201020,12:36,11939,11942.3,11938.95,11940.2,0,0
NIFTY,20201020,12:35,11939.05,11940.35,11938.25,11938.95,0,0
NIFTY,20201020,12:34,11937.75,11939.35,11935.85,11938.35,0,0
NIFTY,20201020,12:33,11939,11939.95,11935.85,11937.1,0,0
NIFTY,20201020,12:32,11939.65,11939.85,11938.25,11939.85,0,0
NIFTY,20201020,12:31,11937.95,11939.9,11937.85,11939.1,0,0
NIFTY,20201020,12:30,11934.3,11940,11933.65,11940,0,0
NIFTY,20201020,12:29,11933.1,11934.6,11932.45,11934.6,0,0
NIFTY,20201020,12:28,11930.65,11935.2,11929.8,11933.35,0,0
NIFTY,20201020,12:27,11933.8,11933.8,11929.1,11930.45,0,0
NIFTY,20201020,12:26,11930.85,11933.85,11930.85,11932.95,0,0
NIFTY,20201020,12:25,11929.05,11931.6,11926.6,11930.7,0,0
NIFTY,20201020,12:24,11932.6,11933,11924,11929,0,0
NIFTY,20201020,12:23,11939.2,11939.6,11931.6,11932.65,0,0
NIFTY,20201020,12:22,11942.5,11943.2,11939.1,11939.4,0,0
NIFTY,20201020,12:21,11941.8,11943.2,11941.8,11942.85,0,0
NIFTY,20201020,12:20,11943.8,11943.85,11940.6,11941.7,0,0
NIFTY,20201020,12:19,11942.75,11944.35,11941.9,11943.75,0,0
NIFTY,20201020,12:18,11944.45,11945.6,11943.25,11943.45,0,0
NIFTY,20201020,12:17,11939.2,11945.25,11938.35,11944.25,0,0
NIFTY,20201020,12:16,11936.7,11938.7,11935.2,11938.5,0,0
NIFTY,20201020,12:15,11939,11939.15,11935.45,11936.85,0,0
NIFTY,20201020,12:14,11941.1,11942.15,11938.4,11938.8,0,0
NIFTY,20201020,12:13,11940.8,11941.9,11940.25,11940.6,0,0
NIFTY,20201020,12:12,11938.85,11941.05,11937.55,11941.05,0,0
NIFTY,20201020,12:11,11937.55,11940.3,11937.2,11939.4,0,0
NIFTY,20201020,12:10,11935,11938.1,11933.95,11938.1,0,0
NIFTY,20201020,12:09,11936.35,11937.45,11933.35,11934.4,0,0
NIFTY,20201020,12:08,11936.8,11939.25,11935.55,11935.85,0,0
NIFTY,20201020,12:07,11941.65,11942.2,11935.65,11936.45,0,0
NIFTY,20201020,12:06,11941.15,11942.8,11941,11942.8,0,0
NIFTY,20201020,12:05,11940.5,11941.85,11940.2,11941.35,0,0
NIFTY,20201020,12:04,11942.65,11943.25,11939.45,11940.8,0,0
NIFTY,20201020,12:03,11942.6,11944.05,11942.6,11942.9,0,0
NIFTY,20201020,12:02,11944.2,11944.85,11942.8,11943.05,0,0
NIFTY,20201020,12:01,11946.05,11946.2,11944.35,11944.65,0,0
NIFTY,20201020,12:00,11945.4,11947.2,11945.2,11945.85,0,0
NIFTY,20201020,11:59,11942.5,11946.4,11942.5,11945.9,0,0
NIFTY,20201020,11:58,11944.25,11944.8,11942.45,11942.45,0,0
NIFTY,20201020,11:57,11945.35,11946.85,11944.45,11944.45,0,0
NIFTY,20201020,11:56,11944.55,11948.35,11943.4,11946.95,0,0
NIFTY,20201020,11:55,11941.8,11945.3,11941.8,11944.35,0,0
NIFTY,20201020,11:54,11941.5,11943.25,11940.4,11942.45,0,0
NIFTY,20201020,11:53,11941.55,11944.9,11941.25,11941.25,0,0
NIFTY,20201020,11:52,11939.9,11942.1,11939.2,11941.3,0,0
NIFTY,20201020,11:51,11934.6,11940.8,11934.6,11940.05,0,0
NIFTY,20201020,11:50,11932.7,11935.5,11932.1,11934.45,0,0
NIFTY,20201020,11:49,11933.9,11934.95,11932.2,11932.55,0,0
NIFTY,20201020,11:48,11935.05,11935.05,11932.75,11932.75,0,0
NIFTY,20201020,11:47,11934.1,11935.65,11931.6,11934.95,0,0
NIFTY,20201020,11:46,11937.05,11937.85,11933.8,11934.45,0,0
NIFTY,20201020,11:45,11925.55,11938.4,11925.55,11936.35,0,0
NIFTY,20201020,11:44,11926.1,11927.55,11925,11925.95,0,0
NIFTY,20201020,11:43,11924,11927.05,11922.95,11926.4,0,0
NIFTY,20201020,11:42,11924.65,11926.05,11923.2,11923.55,0,0
NIFTY,20201020,11:41,11926.2,11927.95,11922.7,11924.8,0,0
NIFTY,20201020,11:40,11926.1,11927.85,11926.05,11926.8,0,0
NIFTY,20201020,11:39,11921.95,11927.2,11921.95,11925.85,0,0
NIFTY,20201020,11:38,11921.5,11922.9,11920.65,11921.9,0,0
NIFTY,20201020,11:37,11923.4,11924.05,11920.7,11921.85,0,0
NIFTY,20201020,11:36,11926.8,11927.4,11921.25,11923.5,0,0
NIFTY,20201020,11:35,11928.2,11928.4,11925.3,11926.55,0,0
NIFTY,20201020,11:34,11926.2,11930.05,11925.25,11930.05,0,0
NIFTY,20201020,11:33,11922.1,11926.4,11922.1,11926.35,0,0
NIFTY,20201020,11:32,11925.05,11926.35,11921.85,11921.95,0,0
NIFTY,20201020,11:31,11925.15,11926.2,11923.1,11925.3,0,0
NIFTY,20201020,11:30,11925.9,11926.95,11923.4,11924.25,0,0
NIFTY,20201020,11:29,11930.25,11930.25,11924.1,11925.55,0,0
NIFTY,20201020,11:28,11928.05,11930.2,11927.4,11930.2,0,0
NIFTY,20201020,11:27,11924.35,11928.35,11924.35,11927.95,0,0
NIFTY,20201020,11:26,11922.8,11924.95,11920.95,11924.6,0,0
NIFTY,20201020,11:25,11923.65,11926.25,11922.8,11923.55,0,0
NIFTY,20201020,11:24,11921.85,11924,11920.3,11923.5,0,0
NIFTY,20201020,11:23,11922.05,11924.8,11921.15,11922.65,0,0
NIFTY,20201020,11:22,11925.25,11925.25,11920.55,11922.45,0,0
NIFTY,20201020,11:21,11928.5,11928.6,11924.65,11925.45,0,0
NIFTY,20201020,11:20,11929.35,11930.25,11927,11928.7,0,0
NIFTY,20201020,11:19,11926.35,11929,11923.65,11929,0,0
NIFTY,20201020,11:18,11927.7,11928.4,11925.9,11926.45,0,0
NIFTY,20201020,11:17,11931.65,11934.15,11928,11928.15,0,0
NIFTY,20201020,11:16,11933.1,11933.5,11931.15,11931.8,0,0
NIFTY,20201020,11:15,11932.05,11934.3,11931.9,11933.05,0,0
NIFTY,20201020,11:14,11933.15,11933.65,11931.25,11932.3,0,0
NIFTY,20201020,11:13,11934.7,11939.55,11933.65,11933.75,0,0
NIFTY,20201020,11:12,11930.1,11934.85,11929.9,11934.15,0,0
NIFTY,20201020,11:11,11930.95,11932,11929.1,11929.1,0,0
NIFTY,20201020,11:10,11922.15,11932.15,11920.8,11930.75,0,0
NIFTY,20201020,11:09,11920.55,11921.9,11919.75,11921.9,0,0
NIFTY,20201020,11:08,11919.35,11921.95,11919.2,11921.2,0,0
NIFTY,20201020,11:07,11919.65,11920.55,11918.95,11919,0,0
NIFTY,20201020,11:06,11921.55,11922.15,11918.15,11919.15,0,0
NIFTY,20201020,11:05,11919.5,11921.55,11918.7,11921.45,0,0
NIFTY,20201020,11:04,11916.65,11919.6,11916.55,11919.5,0,0
NIFTY,20201020,11:03,11916.45,11917.6,11914.2,11917.05,0,0
NIFTY,20201020,11:02,11916.25,11917.2,11910.85,11916.8,0,0
NIFTY,20201020,11:01,11921.05,11921.25,11914.75,11915.95,0,0
NIFTY,20201020,11:00,11918.65,11921.35,11917.85,11921.3,0,0
NIFTY,20201020,10:59,11920.4,11921.3,11917.8,11918.8,0,0
NIFTY,20201020,10:58,11918.75,11922.2,11916.95,11920.7,0,0
NIFTY,20201020,10:57,11915.05,11918.9,11913.55,11918.7,0,0
NIFTY,20201020,10:56,11914.6,11916.4,11913.65,11914.8,0,0
NIFTY,20201020,10:55,11909.35,11915.15,11907,11915.15,0,0
NIFTY,20201020,10:54,11911.2,11912.15,11908.65,11910.5,0,0
NIFTY,20201020,10:53,11913.3,11913.95,11910.75,11911.25,0,0
NIFTY,20201020,10:52,11919.6,11919.6,11912.45,11912.45,0,0
NIFTY,20201020,10:51,11917.45,11921.25,11917.15,11919.8,0,0
NIFTY,20201020,10:50,11919.65,11922.05,11915.45,11917.35,0,0
NIFTY,20201020,10:49,11919.35,11921.95,11918.5,11920,0,0
NIFTY,20201020,10:48,11921,11922.35,11917.2,11919.25,0,0
NIFTY,20201020,10:47,11917.85,11922.1,11917.85,11922.1,0,0
NIFTY,20201020,10:46,11922.3,11922.55,11916.25,11918.2,0,0
NIFTY,20201020,10:45,11922.1,11927.25,11922.1,11922.55,0,0
NIFTY,20201020,10:44,11917.1,11923.8,11915.65,11922.55,0,0
NIFTY,20201020,10:43,11916.2,11919,11914.9,11914.9,0,0
NIFTY,20201020,10:42,11911.8,11916.7,11910.7,11916.2,0,0
NIFTY,20201020,10:41,11911.35,11911.85,11908.7,11911.85,0,0
NIFTY,20201020,10:40,11911.15,11913.65,11909.6,11910.55,0,0
NIFTY,20201020,10:39,11910,11910.95,11906.6,11910.95,0,0
NIFTY,20201020,10:38,11911.85,11913,11908.75,11909.55,0,0
NIFTY,20201020,10:37,11914.3,11915.15,11910.85,11911.35,0,0
NIFTY,20201020,10:36,11908.05,11913.5,11907.45,11912.55,0,0
NIFTY,20201020,10:35,11906.4,11910.05,11905.8,11908.35,0,0
NIFTY,20201020,10:34,11906.05,11907.55,11905.4,11906.5,0,0
NIFTY,20201020,10:33,11904.65,11906.65,11902.45,11906.65,0,0
NIFTY,20201020,10:32,11904.8,11907.2,11903.95,11904.8,0,0
NIFTY,20201020,10:31,11906.65,11907.25,11902.35,11904.5,0,0
NIFTY,20201020,10:30,11908.7,11908.7,11905.15,11906,0,0
NIFTY,20201020,10:29,11906.75,11910.9,11906.15,11908.55,0,0
NIFTY,20201020,10:28,11906.65,11907.15,11903.85,11906.8,0,0
NIFTY,20201020,10:27,11904.1,11906.7,11903.65,11906.55,0,0
NIFTY,20201020,10:26,11906.1,11907.8,11902.95,11903.85,0,0
NIFTY,20201020,10:25,11906.3,11907.5,11905.75,11906.1,0,0
NIFTY,20201020,10:24,11905.9,11906.8,11905.05,11906.1,0,0
NIFTY,20201020,10:23,11906.55,11907.2,11904.35,11906.15,0,0
NIFTY,20201020,10:22,11899.05,11905.8,11897.8,11905.8,0,0
NIFTY,20201020,10:21,11898.65,11902.15,11898.65,11899.3,0,0
NIFTY,20201020,10:20,11897.3,11898.75,11894.1,11898.75,0,0
NIFTY,20201020,10:19,11900.5,11900.55,11897.7,11897.7,0,0
NIFTY,20201020,10:18,11903.4,11905.05,11899.45,11900.25,0,0
NIFTY,20201020,10:17,11904.85,11905.1,11903.15,11904,0,0
NIFTY,20201020,10:16,11906.9,11906.95,11903.55,11904.4,0,0
NIFTY,20201020,10:15,11908.35,11909,11903.35,11907,0,0
NIFTY,20201020,10:14,11904.65,11908.9,11904.65,11907.5,0,0
NIFTY,20201020,10:13,11904.65,11904.9,11902.2,11904.8,0,0
NIFTY,20201020,10:12,11901.8,11905.8,11901.8,11903.9,0,0
NIFTY,20201020,10:11,11897.25,11901.65,11895.2,11900.8,0,0
NIFTY,20201020,10:10,11899.5,11899.9,11896.6,11896.8,0,0
NIFTY,20201020,10:09,11902.05,11903,11896.45,11899.6,0,0
NIFTY,20201020,10:08,11899.55,11902.3,11898.9,11902.25,0,0
NIFTY,20201020,10:07,11896.8,11902.6,11896.45,11899.15,0,0
NIFTY,20201020,10:06,11896.05,11897.6,11894.2,11897.25,0,0
NIFTY,20201020,10:05,11894.5,11895.85,11892.2,11895.6,0,0
NIFTY,20201020,10:04,11892.8,11896.85,11890.4,11894.2,0,0
NIFTY,20201020,10:03,11894.1,11896.05,11891.15,11893.15,0,0
NIFTY,20201020,10:02,11891.5,11894.4,11887.95,11894.4,0,0
NIFTY,20201020,10:01,11882.05,11891.85,11882.05,11891.7,0,0
NIFTY,20201020,10:00,11887.35,11889.5,11880.75,11882.8,0,0
NIFTY,20201020,09:59,11899.65,11899.65,11886.85,11887.35,0,0
NIFTY,20201020,09:58,11892.95,11899.3,11892.65,11898.9,0,0
NIFTY,20201020,09:57,11893.15,11897.1,11892.65,11893.95,0,0
NIFTY,20201020,09:56,11886.7,11893.65,11885.5,11892.65,0,0
NIFTY,20201020,09:55,11893.55,11895.8,11887.95,11888.4,0,0
NIFTY,20201020,09:54,11899.7,11899.85,11892.15,11893.45,0,0
NIFTY,20201020,09:53,11895.55,11901.7,11895.55,11900.55,0,0
NIFTY,20201020,09:52,11889.9,11896.4,11884.7,11896.4,0,0
NIFTY,20201020,09:51,11892.75,11892.8,11885.5,11890.9,0,0
NIFTY,20201020,09:50,11908.55,11911.05,11891.65,11893.55,0,0
NIFTY,20201020,09:49,11909,11910.2,11906.3,11908.95,0,0
NIFTY,20201020,09:48,11905.8,11909.8,11901.85,11909.15,0,0
NIFTY,20201020,09:47,11906.85,11908.15,11904.95,11904.95,0,0
NIFTY,20201020,09:46,11908.85,11910.7,11906.4,11906.75,0,0
NIFTY,20201020,09:45,11909.2,11913.55,11906.6,11909,0,0
NIFTY,20201020,09:44,11909.4,11910.25,11905.05,11909.25,0,0
NIFTY,20201020,09:43,11908,11910.55,11907,11909.05,0,0
NIFTY,20201020,09:42,11910.1,11910.3,11907.5,11907.5,0,0
NIFTY,20201020,09:41,11911.05,11911.5,11908.3,11909.75,0,0
NIFTY,20201020,09:40,11923.8,11923.8,11910.7,11910.9,0,0
NIFTY,20201020,09:39,11915.7,11923.95,11913.95,11922.3,0,0
NIFTY,20201020,09:38,11916.55,11918.7,11914.15,11915.05,0,0
NIFTY,20201020,09:37,11915.8,11919.35,11913.85,11916.55,0,0
NIFTY,20201020,09:36,11912.6,11917.05,11911.35,11915.4,0,0
NIFTY,20201020,09:35,11915.15,11919,11912.25,11913,0,0
NIFTY,20201020,09:34,11917.9,11920.5,11913.25,11915.2,0,0
NIFTY,20201020,09:33,11911.75,11917.55,11908.3,11917.2,0,0
NIFTY,20201020,09:32,11914,11915.2,11909.55,11910.3,0,0
NIFTY,20201020,09:31,11918.5,11922,11913.7,11913.9,0,0
NIFTY,20201020,09:30,11902.8,11920.05,11902.2,11917.9,0,0
NIFTY,20201020,09:29,11898.9,11904.65,11898.2,11902.7,0,0
NIFTY,20201020,09:28,11892.45,11901.3,11891.35,11899.4,0,0
NIFTY,20201020,09:27,11890.25,11894.65,11887.6,11891.75,0,0
NIFTY,20201020,09:26,11891.3,11891.55,11888.2,11890.55,0,0
NIFTY,20201020,09:25,11891.1,11898.2,11889.55,11890.5,0,0
NIFTY,20201020,09:24,11878.05,11893.45,11878.05,11890.15,0,0
NIFTY,20201020,09:23,11878.55,11879.8,11873.5,11877.65,0,0
NIFTY,20201020,09:22,11875.35,11880.85,11874.85,11878.5,0,0
NIFTY,20201020,09:21,11868.85,11874.1,11867.25,11874.1,0,0
NIFTY,20201020,09:20,11882.85,11882.9,11868,11869.9,0,0
NIFTY,20201020,09:19,11867.7,11877.1,11864.45,11877.1,0,0
NIFTY,20201020,09:18,11859,11870.65,11857.2,11870.65,0,0
NIFTY,20201020,09:17,11849,11859,11847.8,11858.45,0,0
NIFTY,20201020,09:16,11853.65,11854.4,11843.2,11847.3,0,0
NIFTY,20201020,09:15,11861,11861,11839.4,11853.8,0,0
NIFTY,20201019,15:29,11879.35,11881.8,11877.6,11878.6,0,0
NIFTY,20201019,15:28,11879.5,11879.9,11877.25,11879.85,0,0
NIFTY,20201019,15:27,11878.2,11879.85,11877.3,11879.85,0,0
NIFTY,20201019,15:26,11877.65,11878.85,11876.85,11877.65,0,0
NIFTY,20201019,15:25,11875.9,11879.75,11874.8,11877,0,0
NIFTY,20201019,15:24,11873.65,11875.9,11873.05,11875.55,0,0
NIFTY,20201019,15:23,11873.95,11875.05,11872.4,11873.65,0,0
NIFTY,20201019,15:22,11879.65,11880.4,11868.3,11873.4,0,0
NIFTY,20201019,15:21,11873.3,11884.3,11872.7,11879.8,0,0
NIFTY,20201019,15:20,11870,11875.75,11868.7,11874,0,0
NIFTY,20201019,15:19,11867.95,11869.75,11866.95,11869.65,0,0
NIFTY,20201019,15:18,11868.55,11871.05,11865.05,11867.25,0,0
NIFTY,20201019,15:17,11871.2,11873.85,11868.85,11869.45,0,0
NIFTY,20201019,15:16,11873.6,11875.4,11870.4,11871.35,0,0
NIFTY,20201019,15:15,11877.8,11879,11873.85,11875,0,0
NIFTY,20201019,15:14,11877.7,11879.15,11875.45,11878.8,0,0
NIFTY,20201019,15:13,11871.65,11878.1,11870.65,11877.65,0,0
NIFTY,20201019,15:12,11872.95,11874.55,11870.1,11871.05,0,0
NIFTY,20201019,15:11,11872.35,11873.95,11870,11873.55,0,0
NIFTY,20201019,15:10,11870.3,11874.95,11870,11872.5,0,0
NIFTY,20201019,15:09,11870,11872.9,11869.85,11870.5,0,0
NIFTY,20201019,15:08,11869.6,11872.75,11869.35,11869.6,0,0
NIFTY,20201019,15:07,11868.6,11872.8,11867.85,11869.85,0,0
NIFTY,20201019,15:06,11870.9,11873.25,11867.7,11868.6,0,0
NIFTY,20201019,15:05,11876.7,11877.15,11869.8,11870.5,0,0
NIFTY,20201019,15:04,11866.2,11877.65,11866.2,11875.5,0,0
NIFTY,20201019,15:03,11865.2,11868,11865.2,11866,0,0
NIFTY,20201019,15:02,11865.9,11867.55,11863.3,11864.65,0,0
NIFTY,20201019,15:01,11868.4,11869.9,11865.05,11866.05,0,0
NIFTY,20201019,15:00,11863.8,11872.45,11863.8,11869,0,0
NIFTY,20201019,14:59,11866.3,11867.55,11861.2,11863.9,0,0
NIFTY,20201019,14:58,11867.7,11867.9,11864.8,11866.4,0,0
NIFTY,20201019,14:57,11873.2,11873.4,11866.3,11868.2,0,0
NIFTY,20201019,14:56,11870.2,11873.5,11867.05,11873.25,0,0
NIFTY,20201019,14:55,11869.2,11872,11869.2,11869.7,0,0
NIFTY,20201019,14:54,11872.75,11874.95,11868.85,11869.25,0,0
NIFTY,20201019,14:53,11873.7,11881.3,11871.7,11872.7,0,0
NIFTY,20201019,14:52,11863.35,11873.25,11862.15,11873.2,0,0
NIFTY,20201019,14:51,11865.6,11866.7,11862.55,11863.65,0,0
NIFTY,20201019,14:50,11865,11866.2,11860.8,11865.95,0,0
NIFTY,20201019,14:49,11866.05,11867.1,11863.1,11864.35,0,0
NIFTY,20201019,14:48,11870.25,11870.9,11865.5,11866.9,0,0
NIFTY,20201019,14:47,11869.3,11874.95,11865.05,11871,0,0
NIFTY,20201019,14:46,11868.15,11870.2,11864.6,11870.05,0,0
NIFTY,20201019,14:45,11861.25,11869.5,11861.25,11867.85,0,0
NIFTY,20201019,14:44,11863.4,11863.45,11859.7,11861.95,0,0
NIFTY,20201019,14:43,11865.85,11866.7,11861.8,11862.75,0,0
NIFTY,20201019,14:42,11858.2,11865.4,11858.2,11865.4,0,0
NIFTY,20201019,14:41,11865.7,11865.85,11857.45,11858.5,0,0
NIFTY,20201019,14:40,11861.7,11866.95,11861.45,11865.1,0,0
NIFTY,20201019,14:39,11866.4,11868.75,11860.2,11861.65,0,0
NIFTY,20201019,14:38,11871.6,11872.5,11863.5,11866.15,0,0
NIFTY,20201019,14:37,11877.3,11878.15,11870.6,11871.55,0,0
NIFTY,20201019,14:36,11877.55,11878.4,11873.45,11876.65,0,0
NIFTY,20201019,14:35,11883.4,11886.45,11873.2,11877.85,0,0
NIFTY,20201019,14:34,11868.15,11883.9,11868.15,11883.45,0,0
NIFTY,20201019,14:33,11861.35,11867.7,11858.5,11867.7,0,0
NIFTY,20201019,14:32,11860.95,11863.15,11858.95,11860.95,0,0
NIFTY,20201019,14:31,11872.15,11872.15,11859.75,11860.85,0,0
NIFTY,20201019,14:30,11870.65,11874.25,11870.3,11872.2,0,0
NIFTY,20201019,14:29,11872.9,11874,11870.45,11871.4,0,0
NIFTY,20201019,14:28,11875.35,11875.9,11872.85,11873.05,0,0
NIFTY,20201019,14:27,11871.6,11875.55,11869.9,11875.55,0,0
NIFTY,20201019,14:26,11867.8,11871.5,11865.75,11871.5,0,0
NIFTY,20201019,14:25,11868.65,11870.35,11867.3,11867.7,0,0
NIFTY,20201019,14:24,11867.9,11871,11866.95,11868.4,0,0
NIFTY,20201019,14:23,11867.55,11871.6,11867.55,11867.65,0,0
NIFTY,20201019,14:22,11865.1,11870.05,11864,11868.4,0,0
NIFTY,20201019,14:21,11866.7,11866.7,11861.25,11864.95,0,0
NIFTY,20201019,14:20,11862.55,11867.35,11861.4,11867.35,0,0
NIFTY,20201019,14:19,11857.5,11862.05,11857,11862.05,0,0
NIFTY,20201019,14:18,11869.25,11870.2,11855.4,11857.8,0,0
NIFTY,20201019,14:17,11869.8,11870.75,11868.75,11869.55,0,0
NIFTY,20201019,14:16,11874.65,11874.9,11869.85,11869.85,0,0
NIFTY,20201019,14:15,11873.85,11875.7,11872.9,11874.75,0,0
NIFTY,20201019,14:14,11870.25,11874.25,11869.75,11873.8,0,0
NIFTY,20201019,14:13,11866.05,11869.8,11864.7,11869.8,0,0
NIFTY,20201019,14:12,11867.55,11869.15,11865.4,11866.2,0,0
NIFTY,20201019,14:11,11868.25,11870.75,11867.15,11867.75,0,0
NIFTY,20201019,14:10,11872.05,11873.05,11864.8,11868.2,0,0
NIFTY,20201019,14:09,11871.25,11874.7,11871.25,11872.95,0,0
NIFTY,20201019,14:08,11868.25,11871.55,11867.4,11871.45,0,0
NIFTY,20201019,14:07,11864.7,11870.55,11864.7,11868.5,0,0
NIFTY,20201019,14:06,11870.05,11870.9,11864.2,11865.1,0,0
NIFTY,20201019,14:05,11871.65,11877.55,11869.75,11871.05,0,0
NIFTY,20201019,14:04,11865.6,11875.7,11865.6,11873.35,0,0
NIFTY,20201019,14:03,11863.6,11865.8,11858.5,11865.8,0,0
NIFTY,20201019,14:02,11861.25,11865.2,11861.25,11864.1,0,0
NIFTY,20201019,14:01,11859.7,11861.4,11857.8,11861.4,0,0
NIFTY,20201019,14:00,11857.85,11863.3,11857.85,11859.65,0,0
NIFTY,20201019,13:59,11852.25,11858.1,11852.15,11857.65,0,0
NIFTY,20201019,13:58,11854,11855.7,11851.7,11852.5,0,0
NIFTY,20201019,13:57,11853.1,11855.1,11851.1,11854.45,0,0
NIFTY,20201019,13:56,11853.8,11854.2,11850.7,11853.45,0,0
NIFTY,20201019,13:55,11853.75,11857.85,11853.4,11853.85,0,0
NIFTY,20201019,13:54,11852.3,11853.65,11851.7,11853.05,0,0
NIFTY,20201019,13:53,11852.25,11853.05,11850.7,11852.1,0,0
NIFTY,20201019,13:52,11851.4,11854.1,11850.55,11851.6,0,0
NIFTY,20201019,13:51,11848,11852.05,11847.6,11852.05,0,0
NIFTY,20201019,13:50,11850.85,11851.45,11846.8,11847.75,0,0
NIFTY,20201019,13:49,11846.75,11851,11846.35,11851,0,0
NIFTY,20201019,13:48,11847.8,11848.25,11845.9,11846.75,0,0
NIFTY,20201019,13:47,11846.75,11849.55,11845.65,11847.25,0,0
NIFTY,20201019,13:46,11849,11851.6,11845.8,11846.75,0,0
NIFTY,20201019,13:45,11852.45,11852.45,11849.05,11849.15,0,0
NIFTY,20201019,13:44,11851.55,11853.25,11851.2,11852.2,0,0
NIFTY,20201019,13:43,11855.85,11856,11852.3,11852.4,0,0
NIFTY,20201019,13:42,11852,11858.65,11852,11856.25,0,0
NIFTY,20201019,13:41,11847.95,11852.25,11847.5,11852.05,0,0
NIFTY,20201019,13:40,11852.15,11852.5,11848.45,11848.45,0,0
NIFTY,20201019,13:39,11854.55,11858.1,11851.85,11852.5,0,0
NIFTY,20201019,13:38,11850.55,11854.95,11849.25,11854.85,0,0
NIFTY,20201019,13:37,11843.35,11850.85,11842.25,11850.85,0,0
NIFTY,20201019,13:36,11844.25,11847.75,11841.8,11843.85,0,0
NIFTY,20201019,13:35,11846.45,11848.95,11844.45,11844.45,0,0
NIFTY,20201019,13:34,11846.8,11849.45,11845.75,11846.45,0,0
NIFTY,20201019,13:33,11845.1,11847,11844.6,11846.95,0,0
NIFTY,20201019,13:32,11846.7,11848.95,11845.6,11845.6,0,0
NIFTY,20201019,13:31,11838.9,11845.8,11838.9,11845.3,0,0
NIFTY,20201019,13:30,11841.65,11842.25,11834.65,11838.45,0,0
NIFTY,20201019,13:29,11851.1,11851.65,11839.65,11842.4,0,0
NIFTY,20201019,13:28,11850.7,11852.65,11850.15,11851.5,0,0
NIFTY,20201019,13:27,11849.25,11851.5,11847.65,11850.8,0,0
NIFTY,20201019,13:26,11854.1,11854.6,11849.65,11849.65,0,0
NIFTY,20201019,13:25,11852.1,11855.1,11851.4,11854,0,0
NIFTY,20201019,13:24,11854.5,11855.2,11851.2,11853.45,0,0
NIFTY,20201019,13:23,11855.85,11855.85,11853,11854.6,0,0
NIFTY,20201019,13:22,11857.9,11859.25,11854.3,11855.85,0,0
NIFTY,20201019,13:21,11858.6,11861.45,11857.6,11858.8,0,0
NIFTY,20201019,13:20,11858.9,11860.4,11858,11858.8,0,0
NIFTY,20201019,13:19,11854.5,11860.1,11854.5,11858.5,0,0
NIFTY,20201019,13:18,11860.1,11860.1,11854.2,11854.45,0,0
NIFTY,20201019,13:17,11864.55,11864.65,11859.15,11860.1,0,0
NIFTY,20201019,13:16,11863.05,11871.2,11861.8,11864.05,0,0
NIFTY,20201019,13:15,11857.55,11865.6,11856.6,11863.35,0,0
NIFTY,20201019,13:14,11855.65,11857.55,11855.5,11857.45,0,0
NIFTY,20201019,13:13,11853.7,11857.1,11853.25,11856.4,0,0
NIFTY,20201019,13:12,11851.9,11854.5,11851.6,11853.35,0,0
NIFTY,20201019,13:11,11855.45,11855.45,11851.1,11852.6,0,0
NIFTY,20201019,13:10,11849.15,11857.3,11848.5,11856.45,0,0
NIFTY,20201019,13:09,11844.6,11848.25,11843.2,11848.25,0,0
NIFTY,20201019,13:08,11845.85,11846.95,11844.55,11844.7,0,0
NIFTY,20201019,13:07,11845,11849.4,11845,11846.15,0,0
NIFTY,20201019,13:06,11840.9,11847.5,11840.5,11845.85,0,0
NIFTY,20201019,13:05,11846.25,11846.25,11835.6,11840.35,0,0
NIFTY,20201019,13:04,11847,11848.35,11844.05,11846.55,0,0
NIFTY,20201019,13:03,11849.5,11852.45,11847.15,11847.3,0,0
NIFTY,20201019,13:02,11851.15,11851.85,11848.9,11849.55,0,0
NIFTY,20201019,13:01,11850.7,11851.4,11849.45,11850.6,0,0
NIFTY,20201019,13:00,11853.85,11855.75,11849.9,11850.75,0,0
NIFTY,20201019,12:59,11849.65,11854.9,11849.45,11853.75,0,0
NIFTY,20201019,12:58,11850.35,11852.75,11848.65,11850.5,0,0
NIFTY,20201019,12:57,11847.35,11850.65,11844.8,11850.65,0,0
NIFTY,20201019,12:56,11851.25,11852.5,11845.15,11846.1,0,0
NIFTY,20201019,12:55,11854.15,11855.2,11850.8,11851.2,0,0
NIFTY,20201019,12:54,11855.9,11857.05,11854.95,11855.15,0,0
NIFTY,20201019,12:53,11857.9,11858.55,11855.55,11855.55,0,0
NIFTY,20201019,12:52,11862.7,11863.6,11857.35,11857.95,0,0
NIFTY,20201019,12:51,11864.7,11864.7,11861.5,11863.4,0,0
NIFTY,20201019,12:50,11858.1,11862.25,11856.05,11862.25,0,0
NIFTY,20201019,12:49,11858.85,11859.7,11856.25,11857.5,0,0
NIFTY,20201019,12:48,11858.25,11861.1,11856.7,11858.85,0,0
NIFTY,20201019,12:47,11859.5,11859.5,11857.05,11858.5,0,0
NIFTY,20201019,12:46,11861,11862.75,11858.65,11858.7,0,0
NIFTY,20201019,12:45,11855.35,11864.75,11854.9,11860.6,0,0
NIFTY,20201019,12:44,11853.95,11855.55,11852.8,11854.3,0,0
NIFTY,20201019,12:43,11848.15,11854.75,11848.15,11853.75,0,0
NIFTY,20201019,12:42,11852.85,11853.7,11847.45,11849.3,0,0
NIFTY,20201019,12:41,11856.35,11856.85,11852.6,11852.6,0,0
NIFTY,20201019,12:40,11854.45,11856.25,11853.65,11855.4,0,0
NIFTY,20201019,12:39,11856.6,11857.5,11854.85,11855.55,0,0
NIFTY,20201019,12:38,11854.5,11857.35,11854.3,11856.7,0,0
NIFTY,20201019,12:37,11856.45,11858.9,11854.2,11855.05,0,0
NIFTY,20201019,12:36,11853.8,11859.05,11853.8,11856.5,0,0
NIFTY,20201019,12:35,11856.65,11856.65,11853.45,11853.9,0,0
NIFTY,20201019,12:34,11855.05,11857.7,11853.95,11855.9,0,0
NIFTY,20201019,12:33,11851.95,11857.9,11851.75,11855.2,0,0
NIFTY,20201019,12:32,11849.15,11851.65,11849.15,11851.3,0,0
NIFTY,20201019,12:31,11850.65,11851,11846.75,11849.25,0,0
NIFTY,20201019,12:30,11846.05,11852.65,11846.05,11850.3,0,0
NIFTY,20201019,12:29,11849.55,11850.1,11846.3,11846.3,0,0
NIFTY,20201019,12:28,11850.55,11852.95,11850.4,11851.3,0,0
NIFTY,20201019,12:27,11847.35,11851.2,11846.8,11850.5,0,0
NIFTY,20201019,12:26,11847.4,11847.85,11845.3,11847.8,0,0
NIFTY,20201019,12:25,11848.55,11849.2,11846.45,11847.55,0,0
NIFTY,20201019,12:24,11849.15,11850.1,11848.05,11848.4,0,0
NIFTY,20201019,12:23,11849.5,11851.25,11847.9,11848.05,0,0
NIFTY,20201019,12:22,11851.05,11853.65,11849.35,11849.35,0,0
NIFTY,20201019,12:21,11850.7,11852.45,11849.1,11851.05,0,0
NIFTY,20201019,12:20,11845.35,11851.35,11844.9,11849.6,0,0
NIFTY,20201019,12:19,11847.4,11847.7,11843.85,11845.4,0,0
NIFTY,20201019,12:18,11850.95,11850.95,11846.6,11847.2,0,0
NIFTY,20201019,12:17,11842.8,11851.6,11841.45,11851.45,0,0
NIFTY,20201019,12:16,11843.65,11844.05,11840.5,11843,0,0
NIFTY,20201019,12:15,11846.9,11848.3,11843.75,11844.5,0,0
NIFTY,20201019,12:14,11843.7,11847,11843.7,11846.65,0,0
NIFTY,20201019,12:13,11843,11844.85,11842.7,11843.45,0,0
NIFTY,20201019,12:12,11842.05,11844.25,11841.3,11843.25,0,0
NIFTY,20201019,12:11,11844.05,11845.1,11839.8,11841.85,0,0
NIFTY,20201019,12:10,11850.3,11851.85,11842.8,11843.85,0,0
NIFTY,20201019,12:09,11847,11850.9,11846.35,11849.4,0,0
NIFTY,20201019,12:08,11844.5,11848.05,11843.9,11847.15,0,0
NIFTY,20201019,12:07,11846.15,11846.35,11843.15,11843.45,0,0
NIFTY,20201019,12:06,11840.9,11846.35,11840.55,11846.35,0,0
NIFTY,20201019,12:05,11841.2,11843.85,11840.75,11840.75,0,0
NIFTY,20201019,12:04,11839.6,11842.3,11837.6,11842.2,0,0
NIFTY,20201019,12:03,11829.75,11840.35,11829.75,11839.6,0,0
NIFTY,20201019,12:02,11834.6,11834.6,11826.65,11830.3,0,0
NIFTY,20201019,12:01,11833.45,11835.45,11833.15,11834.3,0,0
NIFTY,20201019,12:00,11836.15,11836.15,11831.85,11833.05,0,0
NIFTY,20201019,11:59,11839.4,11840.55,11835.8,11836.4,0,0
NIFTY,20201019,11:58,11835.15,11837.7,11833.35,11837.7,0,0
NIFTY,20201019,11:57,11834.7,11837.25,11831.55,11835,0,0
NIFTY,20201019,11:56,11828.55,11835.55,11827.75,11834.75,0,0
NIFTY,20201019,11:55,11826.25,11829.8,11824.3,11828.2,0,0
NIFTY,20201019,11:54,11832.65,11835.45,11820.95,11826.55,0,0
NIFTY,20201019,11:53,11840.5,11842.5,11832,11832.35,0,0
NIFTY,20201019,11:52,11845.3,11845.95,11840.3,11841.75,0,0
NIFTY,20201019,11:51,11852.95,11853.05,11843.55,11845.3,0,0
NIFTY,20201019,11:50,11853.5,11854.45,11851.5,11853.5,0,0
NIFTY,20201019,11:49,11852.7,11854.35,11851.2,11853.1,0,0
NIFTY,20201019,11:48,11850.35,11854.5,11848.15,11851.95,0,0
NIFTY,20201019,11:47,11847.85,11852.8,11847.85,11850.95,0,0
NIFTY,20201019,11:46,11855.2,11857.35,11848.15,11848.15,0,0
NIFTY,20201019,11:45,11851.5,11857.3,11850.4,11855.05,0,0
NIFTY,20201019,11:44,11851,11854.7,11850.6,11851.05,0,0
NIFTY,20201019,11:43,11852,11852,11848.9,11851.85,0,0
NIFTY,20201019,11:42,11856,11859.65,11851.4,11851.4,0,0
NIFTY,20201019,11:41,11852.6,11856.3,11852.1,11855.65,0,0
NIFTY,20201019,11:40,11859.15,11859.15,11851.05,11851.5,0,0
NIFTY,20201019,11:39,11858.05,11859.9,11857.75,11858.95,0,0
NIFTY,20201019,11:38,11859.85,11860.85,11856.9,11858.35,0,0
NIFTY,20201019,11:37,11857.3,11860.7,11856.1,11860.4,0,0
NIFTY,20201019,11:36,11852.9,11858.6,11852.45,11857.55,0,0
NIFTY,20201019,11:35,11851.85,11853.25,11848.3,11853.25,0,0
NIFTY,20201019,11:34,11857.45,11857.95,11851.35,11851.85,0,0
NIFTY,20201019,11:33,11861.95,11863.1,11856.7,11857.85,0,0
NIFTY,20201019,11:32,11861.35,11861.75,11856.55,11859.45,0,0
NIFTY,20201019,11:31,11856.15,11862.25,11855.9,11862.25,0,0
NIFTY,20201019,11:30,11851.6,11858.75,11851.15,11855.45,0,0
NIFTY,20201019,11:29,11854.1,11854.1,11851.05,11852.9,0,0
NIFTY,20201019,11:28,11854.75,11857.45,11853.1,11854.6,0,0
NIFTY,20201019,11:27,11853.35,11860.8,11851.5,11857.15,0,0
NIFTY,20201019,11:26,11845.95,11855.15,11845.15,11854.1,0,0
NIFTY,20201019,11:25,11847.7,11850.6,11843.75,11845.4,0,0
NIFTY,20201019,11:24,11843.6,11848.4,11841.3,11847.7,0,0
NIFTY,20201019,11:23,11848.75,11850.25,11842.9,11842.9,0,0
NIFTY,20201019,11:22,11845.95,11849.5,11844.5,11849.5,0,0
NIFTY,20201019,11:21,11843.8,11847.25,11841.45,11846.3,0,0
NIFTY,20201019,11:20,11851.85,11852.85,11836.35,11843.25,0,0
NIFTY,20201019,11:19,11855.75,11855.8,11849.65,11850.4,0,0
NIFTY,20201019,11:18,11858.3,11858.3,11853.2,11855.8,0,0
NIFTY,20201019,11:17,11856.25,11860.6,11853.75,11858.2,0,0
NIFTY,20201019,11:16,11851.4,11856.6,11850.3,11855.9,0,0
NIFTY,20201019,11:15,11852.8,11853.35,11848.15,11849.7,0,0
NIFTY,20201019,11:14,11858.1,11858.1,11852.3,11852.9,0,0
NIFTY,20201019,11:13,11857.45,11862.3,11856.55,11858.6,0,0
NIFTY,20201019,11:12,11857.65,11857.9,11850.9,11857.3,0,0
NIFTY,20201019,11:11,11858.25,11860.2,11856.3,11857.55,0,0
NIFTY,20201019,11:10,11853.3,11859.2,11851.75,11858.85,0,0
NIFTY,20201019,11:09,11857,11860.75,11853.3,11853.3,0,0
NIFTY,20201019,11:08,11867.45,11867.6,11856.35,11856.35,0,0
NIFTY,20201019,11:07,11868.55,11868.55,11863.3,11866.55,0,0
NIFTY,20201019,11:06,11868.65,11872.15,11868.2,11868.25,0,0
NIFTY,20201019,11:05,11867.9,11870.65,11866.55,11868.4,0,0
NIFTY,20201019,11:04,11866.3,11867.9,11865.6,11867.6,0,0
NIFTY,20201019,11:03,11866.5,11866.6,11864.2,11866.05,0,0
NIFTY,20201019,11:02,11873.85,11873.85,11865.55,11866.15,0,0
NIFTY,20201019,11:01,11867.15,11876.05,11867.15,11873.45,0,0
NIFTY,20201019,11:00,11870.45,11870.6,11864.2,11868.05,0,0
NIFTY,20201019,10:59,11870.95,11871.55,11867.4,11870.2,0,0
NIFTY,20201019,10:58,11867.6,11872.9,11867.6,11871.1,0,0
NIFTY,20201019,10:57,11865.25,11870.75,11864.95,11867.9,0,0
NIFTY,20201019,10:56,11863,11866.65,11861.75,11864.3,0,0
NIFTY,20201019,10:55,11867.2,11867.6,11859.1,11862.3,0,0
NIFTY,20201019,10:54,11868.1,11869.2,11865,11866.75,0,0
NIFTY,20201019,10:53,11862.6,11868.85,11860.55,11867.8,0,0
NIFTY,20201019,10:52,11866.65,11866.65,11861.3,11862.1,0,0
NIFTY,20201019,10:51,11867.7,11867.75,11862.9,11867.6,0,0
NIFTY,20201019,10:50,11874.75,11874.75,11866.7,11866.7,0,0
NIFTY,20201019,10:49,11877.25,11877.6,11871.05,11875.25,0,0
NIFTY,20201019,10:48,11879,11879.7,11875.75,11878.7,0,0
NIFTY,20201019,10:47,11878.95,11883.65,11878.95,11879.15,0,0
NIFTY,20201019,10:46,11884.9,11885.6,11878.95,11879.4,0,0
NIFTY,20201019,10:45,11890.4,11891.6,11881.9,11885.5,0,0
NIFTY,20201019,10:44,11889.05,11893.6,11888.05,11890.35,0,0
NIFTY,20201019,10:43,11890,11890,11887.1,11888.4,0,0
NIFTY,20201019,10:42,11891.2,11891.95,11888,11890.55,0,0
NIFTY,20201019,10:41,11889.35,11897.6,11888.1,11891.85,0,0
NIFTY,20201019,10:40,11887,11889.5,11883.45,11889.5,0,0
NIFTY,20201019,10:39,11886.95,11890.65,11886.25,11886.25,0,0
NIFTY,20201019,10:38,11877.85,11887.6,11877.25,11886.95,0,0
NIFTY,20201019,10:37,11880.6,11882,11877.9,11877.9,0,0
NIFTY,20201019,10:36,11884.15,11885.15,11879,11880.85,0,0
NIFTY,20201019,10:35,11879.4,11886.2,11879.2,11884.3,0,0
NIFTY,20201019,10:34,11871.9,11879.4,11871.9,11879,0,0
NIFTY,20201019,10:33,11875.1,11875.55,11871.35,11872.35,0,0
NIFTY,20201019,10:32,11877.05,11877.3,11873.2,11874.65,0,0
NIFTY,20201019,10:31,11876.95,11879.25,11875.4,11875.7,0,0
NIFTY,20201019,10:30,11878.8,11880.3,11877.15,11877.8,0,0
NIFTY,20201019,10:29,11875.25,11879.5,11874.25,11879,0,0
NIFTY,20201019,10:28,11870.95,11877.7,11870.85,11874.35,0,0
NIFTY,20201019,10:27,11870.3,11872.35,11865.9,11871.9,0,0
NIFTY,20201019,10:26,11877,11877,11867.15,11870.5,0,0
NIFTY,20201019,10:25,11878.5,11878.5,11875,11875.1,0,0
NIFTY,20201019,10:24,11876.3,11880.7,11875.9,11878.2,0,0
NIFTY,20201019,10:23,11874.8,11881.3,11874.8,11877.15,0,0
NIFTY,20201019,10:22,11872.95,11875.55,11871.05,11874.75,0,0
NIFTY,20201019,10:21,11877.1,11877.4,11871.65,11872.2,0,0
NIFTY,20201019,10:20,11876.6,11877.75,11874.25,11877.55,0,0
NIFTY,20201019,10:19,11878.45,11880.55,11875.5,11876.8,0,0
NIFTY,20201019,10:18,11883.05,11884.15,11876.65,11878.55,0,0
NIFTY,20201019,10:17,11878.8,11891.9,11878.8,11883.85,0,0
NIFTY,20201019,10:16,11869.95,11878.9,11868.6,11878.9,0,0
NIFTY,20201019,10:15,11869.95,11876.2,11869.95,11870.5,0,0
NIFTY,20201019,10:14,11875.95,11877.15,11869.85,11869.85,0,0
NIFTY,20201019,10:13,11878.2,11878.35,11870.5,11876.25,0,0
NIFTY,20201019,10:12,11880.1,11881.75,11877.65,11878.45,0,0
NIFTY,20201019,10:11,11883.95,11888.1,11879.95,11879.95,0,0
NIFTY,20201019,10:10,11887,11891.35,11882.85,11882.85,0,0
NIFTY,20201019,10:09,11878.05,11888.6,11878.05,11888.4,0,0
NIFTY,20201019,10:08,11883.05,11885.15,11878,11878.75,0,0
NIFTY,20201019,10:07,11884.6,11886.2,11879.25,11882.9,0,0
NIFTY,20201019,10:06,11884.8,11886.15,11880.55,11884.8,0,0
NIFTY,20201019,10:05,11882.75,11885,11880.15,11884.5,0,0
NIFTY,20201019,10:04,11886.35,11887.4,11878.9,11882.9,0,0
NIFTY,20201019,10:03,11876.4,11887.6,11876.4,11886.25,0,0
NIFTY,20201019,10:02,11872.35,11878.65,11869.7,11876.7,0,0
NIFTY,20201019,10:01,11867,11874.2,11863.85,11872.1,0,0
NIFTY,20201019,10:00,11878.7,11882.85,11866.35,11866.55,0,0
NIFTY,20201019,09:59,11871.05,11877.5,11868.9,11877.5,0,0
NIFTY,20201019,09:58,11867.15,11872.6,11867.15,11872,0,0
NIFTY,20201019,09:57,11876.8,11877.7,11864.8,11867.6,0,0
NIFTY,20201019,09:56,11864.2,11878.8,11864.1,11875.95,0,0
NIFTY,20201019,09:55,11873.45,11876.5,11864.7,11864.9,0,0
NIFTY,20201019,09:54,11875.1,11879.1,11866.2,11874.6,0,0
NIFTY,20201019,09:53,11873.25,11875.85,11866.25,11875.3,0,0
NIFTY,20201019,09:52,11871.2,11880.8,11871.2,11873.05,0,0
NIFTY,20201019,09:51,11873.65,11881.6,11873,11873,0,0
NIFTY,20201019,09:50,11862.3,11874.65,11861.75,11873.15,0,0
NIFTY,20201019,09:49,11862.2,11864.85,11857.15,11861.05,0,0
NIFTY,20201019,09:48,11855.25,11862.6,11854.05,11862.3,0,0
NIFTY,20201019,09:47,11854.1,11856.6,11850.2,11855.4,0,0
NIFTY,20201019,09:46,11851.4,11856.15,11851.4,11853.7,0,0
NIFTY,20201019,09:45,11843.35,11851.6,11842.35,11850.8,0,0
NIFTY,20201019,09:44,11847.25,11850.65,11843.95,11844,0,0
NIFTY,20201019,09:43,11843.15,11850.65,11842.95,11847.4,0,0
NIFTY,20201019,09:42,11844.4,11853.2,11842.1,11842.55,0,0
NIFTY,20201019,09:41,11850.95,11851.2,11843.55,11844.55,0,0
NIFTY,20201019,09:40,11834,11854.65,11832.45,11851.05,0,0
NIFTY,20201019,09:39,11837.85,11840.8,11833.95,11834.15,0,0
NIFTY,20201019,09:38,11841,11842.7,11838.55,11838.55,0,0
NIFTY,20201019,09:37,11849.8,11852.2,11837.4,11841.7,0,0
NIFTY,20201019,09:36,11846.2,11849.55,11844.5,11849.55,0,0
NIFTY,20201019,09:35,11847.1,11847.1,11840,11846.75,0,0
NIFTY,20201019,09:34,11844.8,11848.3,11839.6,11848.3,0,0
NIFTY,20201019,09:33,11843.3,11851.1,11843.05,11844.85,0,0
NIFTY,20201019,09:32,11843.2,11848.4,11842.1,11843.45,0,0
NIFTY,20201019,09:31,11827.55,11842.8,11823.4,11842,0,0
NIFTY,20201019,09:30,11833.7,11839.3,11827.45,11827.75,0,0
NIFTY,20201019,09:29,11834.7,11838,11828.95,11832.65,0,0
NIFTY,20201019,09:28,11847.2,11850.7,11834.2,11835.15,0,0
NIFTY,20201019,09:27,11845.85,11855.45,11843.15,11848.25,0,0
NIFTY,20201019,09:26,11834.45,11845.45,11830.3,11845.3,0,0
NIFTY,20201019,09:25,11830.7,11837.55,11827.85,11834.85,0,0
NIFTY,20201019,09:24,11839.75,11839.85,11827.1,11830.55,0,0
NIFTY,20201019,09:23,11845.5,11847.4,11837.35,11841.7,0,0
NIFTY,20201019,09:22,11852.25,11856.5,11844,11848.4,0,0
NIFTY,20201019,09:21,11852.5,11858.65,11851.3,11851.3,0,0
NIFTY,20201019,09:20,11850,11860.3,11850,11853.7,0,0
NIFTY,20201019,09:19,11847.3,11852,11847.3,11849.45,0,0
NIFTY,20201019,09:18,11842.25,11847,11835.45,11846.8,0,0
NIFTY,20201019,09:17,11845.05,11845.05,11835.2,11842.65,0,0
NIFTY,20201019,09:16,11857.4,11857.45,11843.15,11845.55,0,0
NIFTY,20201019,09:15,11879.2,11879.2,11846.3,11856.05,0,0
NIFTY,20201016,15:29,11764.05,11770.25,11763.5,11770.25,0,0
NIFTY,20201016,15:28,11766.05,11766.65,11763.35,11764.65,0,0
NIFTY,20201016,15:27,11766.6,11767.25,11765.5,11766.1,0,0
NIFTY,20201016,15:26,11762.15,11766.5,11762.15,11766.35,0,0
NIFTY,20201016,15:25,11758.9,11762.85,11757.9,11762.85,0,0
NIFTY,20201016,15:24,11757.1,11759.75,11757.1,11759.25,0,0
NIFTY,20201016,15:23,11754.65,11757.4,11754.05,11756.45,0,0
NIFTY,20201016,15:22,11756.45,11756.45,11750.4,11755.3,0,0
NIFTY,20201016,15:21,11757.05,11764.9,11754.95,11758,0,0
NIFTY,20201016,15:20,11759.5,11762.35,11756.45,11756.75,0,0
NIFTY,20201016,15:19,11762.95,11763.35,11759.1,11760.15,0,0
NIFTY,20201016,15:18,11763.3,11764.6,11761.85,11762.45,0,0
NIFTY,20201016,15:17,11764.85,11766.15,11760.75,11761.7,0,0
NIFTY,20201016,15:16,11763.85,11765.55,11762,11765.55,0,0
NIFTY,20201016,15:15,11764.55,11766.1,11761.7,11763.15,0,0
NIFTY,20201016,15:14,11765.2,11765.9,11764.15,11764.65,0,0
NIFTY,20201016,15:13,11759.95,11764.35,11759.95,11764.3,0,0
NIFTY,20201016,15:12,11759.6,11760.55,11756,11759.35,0,0
NIFTY,20201016,15:11,11760.45,11760.55,11758.3,11759.5,0,0
NIFTY,20201016,15:10,11765.65,11767.15,11758.25,11761.15,0,0
NIFTY,20201016,15:09,11765.15,11765.95,11764.1,11765.7,0,0
NIFTY,20201016,15:08,11764.6,11766.15,11764.6,11765.3,0,0
NIFTY,20201016,15:07,11762.85,11764.85,11761.35,11764.85,0,0
NIFTY,20201016,15:06,11763.75,11765.15,11760.95,11762.75,0,0
NIFTY,20201016,15:05,11765.8,11765.8,11761.1,11763,0,0
NIFTY,20201016,15:04,11765.5,11766.8,11761.05,11766.25,0,0
NIFTY,20201016,15:03,11764.75,11768.95,11763.85,11765.2,0,0
NIFTY,20201016,15:02,11758.95,11763.45,11755.95,11763.15,0,0
NIFTY,20201016,15:01,11755.65,11762.85,11755.65,11759.3,0,0
NIFTY,20201016,15:00,11761.65,11763.05,11754.9,11755.4,0,0
NIFTY,20201016,14:59,11764.75,11764.85,11760.35,11762.1,0,0
NIFTY,20201016,14:58,11764.25,11765.35,11762.8,11765.05,0,0
NIFTY,20201016,14:57,11764.35,11764.5,11762.25,11764.1,0,0
NIFTY,20201016,14:56,11758.2,11764.4,11758.2,11764.4,0,0
NIFTY,20201016,14:55,11762.3,11762.55,11757.2,11758.25,0,0
NIFTY,20201016,14:54,11763.7,11765,11759.75,11761.5,0,0
NIFTY,20201016,14:53,11766.1,11766.3,11764.15,11765.15,0,0
NIFTY,20201016,14:52,11769.5,11769.65,11764.25,11765.4,0,0
NIFTY,20201016,14:51,11759.5,11772.1,11758.35,11770.8,0,0
NIFTY,20201016,14:50,11758.85,11759.7,11756.45,11759.7,0,0
NIFTY,20201016,14:49,11756.1,11759.9,11756.1,11758.85,0,0
NIFTY,20201016,14:48,11760.8,11761.8,11755.45,11755.8,0,0
NIFTY,20201016,14:47,11764.4,11765.45,11760,11761.4,0,0
NIFTY,20201016,14:46,11757.65,11764.6,11757.65,11764.25,0,0
NIFTY,20201016,14:45,11756.8,11758.6,11751.45,11758.55,0,0
NIFTY,20201016,14:44,11757.1,11761.95,11756.25,11756.45,0,0
NIFTY,20201016,14:43,11763.05,11764.05,11756.35,11757.7,0,0
NIFTY,20201016,14:42,11768,11770.05,11760.85,11763.6,0,0
NIFTY,20201016,14:41,11766.55,11768.25,11765.95,11767.55,0,0
NIFTY,20201016,14:40,11765.2,11769.4,11765.2,11766.5,0,0
NIFTY,20201016,14:39,11765.35,11767.95,11764.65,11764.65,0,0
NIFTY,20201016,14:38,11761.2,11769.3,11760.3,11765.4,0,0
NIFTY,20201016,14:37,11763.35,11763.85,11755.45,11761.55,0,0
NIFTY,20201016,14:36,11763.15,11764.7,11760.15,11763,0,0
NIFTY,20201016,14:35,11774.85,11775.4,11763.05,11763.05,0,0
NIFTY,20201016,14:34,11770.3,11777.45,11770.25,11774.85,0,0
NIFTY,20201016,14:33,11771.9,11772.25,11767.7,11769.65,0,0
NIFTY,20201016,14:32,11772.65,11773.85,11770.2,11772.05,0,0
NIFTY,20201016,14:31,11777.7,11777.7,11771.6,11773.55,0,0
NIFTY,20201016,14:30,11764,11778.45,11764,11778.25,0,0
NIFTY,20201016,14:29,11756.05,11766.65,11755.45,11765.05,0,0
NIFTY,20201016,14:28,11755.75,11756.25,11753,11755.75,0,0
NIFTY,20201016,14:27,11758.1,11758.1,11752.05,11757.5,0,0
NIFTY,20201016,14:26,11757.25,11760.85,11757.1,11759.6,0,0
NIFTY,20201016,14:25,11759.2,11760.25,11755.45,11756.95,0,0
NIFTY,20201016,14:24,11748.95,11759.55,11748,11759.45,0,0
NIFTY,20201016,14:23,11744.45,11748.8,11743.2,11748.8,0,0
NIFTY,20201016,14:22,11740.45,11748.95,11740.45,11743.9,0,0
NIFTY,20201016,14:21,11746.25,11747.4,11736.65,11742,0,0
NIFTY,20201016,14:20,11754.5,11754.55,11740.2,11747.45,0,0
NIFTY,20201016,14:19,11752.55,11754.9,11750.4,11754.1,0,0
NIFTY,20201016,14:18,11761.55,11761.55,11749.7,11753,0,0
NIFTY,20201016,14:17,11762.15,11764.15,11760.35,11761.6,0,0
NIFTY,20201016,14:16,11765.65,11766.15,11761.65,11762.8,0,0
NIFTY,20201016,14:15,11766.3,11768.4,11759.6,11765.1,0,0
NIFTY,20201016,14:14,11771.75,11771.75,11762.4,11766.55,0,0
NIFTY,20201016,14:13,11765.65,11772.3,11765.5,11772.3,0,0
NIFTY,20201016,14:12,11764.4,11765.55,11762.45,11765.55,0,0
NIFTY,20201016,14:11,11769.2,11770.5,11757.9,11764.35,0,0
NIFTY,20201016,14:10,11768.45,11773.45,11767.85,11769.9,0,0
NIFTY,20201016,14:09,11765.8,11768.85,11763.1,11768.3,0,0
NIFTY,20201016,14:08,11768.55,11768.55,11764.7,11765.85,0,0
NIFTY,20201016,14:07,11765.85,11770.75,11765.85,11768.45,0,0
NIFTY,20201016,14:06,11764.45,11767.45,11762.05,11766,0,0
NIFTY,20201016,14:05,11774.65,11775.55,11764.55,11764.55,0,0
NIFTY,20201016,14:04,11768.15,11774.9,11767.75,11774.9,0,0
NIFTY,20201016,14:03,11761.3,11768.15,11759.65,11768.15,0,0
NIFTY,20201016,14:02,11758.05,11762.1,11755.2,11762,0,0
NIFTY,20201016,14:01,11757.05,11759.15,11750.75,11758.8,0,0
NIFTY,20201016,14:00,11765.4,11765.9,11756.45,11757.45,0,0
NIFTY,20201016,13:59,11762.3,11768.15,11761.25,11765.5,0,0
NIFTY,20201016,13:58,11759.8,11762.65,11758,11762.55,0,0
NIFTY,20201016,13:57,11758.7,11761.7,11758.35,11760,0,0
NIFTY,20201016,13:56,11766.3,11768.25,11758.75,11758.75,0,0
NIFTY,20201016,13:55,11761.7,11770.15,11760.8,11766.45,0,0
NIFTY,20201016,13:54,11760.55,11767.25,11759.15,11761.5,0,0
NIFTY,20201016,13:53,11740.9,11762.2,11740.4,11759.25,0,0
NIFTY,20201016,13:52,11746.6,11747.75,11740.45,11741.15,0,0
NIFTY,20201016,13:51,11740.55,11747.55,11737.35,11747.55,0,0
NIFTY,20201016,13:50,11747.8,11748.15,11739.9,11741.35,0,0
NIFTY,20201016,13:49,11747.15,11750.55,11746.1,11747.25,0,0
NIFTY,20201016,13:48,11747.2,11748.85,11745,11746.2,0,0
NIFTY,20201016,13:47,11744.5,11753.3,11744.2,11748.45,0,0
NIFTY,20201016,13:46,11734.75,11745.3,11734.75,11745.2,0,0
NIFTY,20201016,13:45,11744.6,11745.1,11728.7,11734.55,0,0
NIFTY,20201016,13:44,11749.65,11749.85,11742.75,11744.85,0,0
NIFTY,20201016,13:43,11748.35,11753.3,11747.9,11749.6,0,0
NIFTY,20201016,13:42,11753.8,11754,11748.95,11749.25,0,0
NIFTY,20201016,13:41,11754.95,11757.6,11753.4,11753.75,0,0
NIFTY,20201016,13:40,11754.5,11756.35,11751.1,11753.9,0,0
NIFTY,20201016,13:39,11759.35,11759.35,11754.7,11754.7,0,0
NIFTY,20201016,13:38,11763.45,11764.15,11759.35,11759.45,0,0
NIFTY,20201016,13:37,11766.7,11767.75,11762,11763.3,0,0
NIFTY,20201016,13:36,11764.55,11768.2,11761.85,11767.45,0,0
NIFTY,20201016,13:35,11767.55,11768.45,11761.85,11763.9,0,0
NIFTY,20201016,13:34,11761.45,11767.85,11759.75,11767.85,0,0
NIFTY,20201016,13:33,11754.4,11761.95,11754.4,11761.95,0,0
NIFTY,20201016,13:32,11761.9,11762.7,11751.65,11755.65,0,0
NIFTY,20201016,13:31,11778.1,11778.1,11758.3,11761.6,0,0
NIFTY,20201016,13:30,11774.9,11778.65,11774.9,11778.15,0,0
NIFTY,20201016,13:29,11776.85,11776.85,11773.3,11775.15,0,0
NIFTY,20201016,13:28,11774.45,11777.05,11774.1,11777.05,0,0
NIFTY,20201016,13:27,11779.3,11780.85,11773.45,11774.45,0,0
NIFTY,20201016,13:26,11781.15,11783.85,11776.55,11779.65,0,0
NIFTY,20201016,13:25,11770.2,11781.35,11770.2,11781.35,0,0
NIFTY,20201016,13:24,11774.7,11776.4,11770.1,11770.25,0,0
NIFTY,20201016,13:23,11782.2,11782.8,11774.1,11774.65,0,0
NIFTY,20201016,13:22,11783.3,11783.3,11777.9,11782.25,0,0
NIFTY,20201016,13:21,11784.65,11786.8,11782.65,11783.1,0,0
NIFTY,20201016,13:20,11778.65,11787.7,11778.65,11783.45,0,0
NIFTY,20201016,13:19,11772.2,11778.8,11771.45,11778.8,0,0
NIFTY,20201016,13:18,11777.45,11777.6,11771.85,11772.65,0,0
NIFTY,20201016,13:17,11777.65,11778.85,11775.05,11776.45,0,0
NIFTY,20201016,13:16,11777.9,11780.4,11776.65,11777.55,0,0
NIFTY,20201016,13:15,11761.05,11787.95,11760.8,11778.15,0,0
NIFTY,20201016,13:14,11757.85,11761.9,11757.6,11761.55,0,0
NIFTY,20201016,13:13,11757.25,11758.55,11756.2,11758.25,0,0
NIFTY,20201016,13:12,11759.1,11759.7,11755.05,11757.25,0,0
NIFTY,20201016,13:11,11763.6,11765.2,11759.25,11759.55,0,0
NIFTY,20201016,13:10,11759.65,11765.5,11758.1,11764.15,0,0
NIFTY,20201016,13:09,11759.9,11761.15,11756.05,11758.85,0,0
NIFTY,20201016,13:08,11754.9,11761,11754.35,11760.4,0,0
NIFTY,20201016,13:07,11760.8,11762.6,11755.05,11755.25,0,0
NIFTY,20201016,13:06,11757.95,11762.1,11757.15,11759.85,0,0
NIFTY,20201016,13:05,11752.45,11758,11748.1,11757.9,0,0
NIFTY,20201016,13:04,11758.05,11763.05,11753.4,11753.8,0,0
NIFTY,20201016,13:03,11760.25,11762.5,11757.1,11757.75,0,0
NIFTY,20201016,13:02,11754.7,11761.6,11754.1,11760.75,0,0
NIFTY,20201016,13:01,11756.8,11757.25,11753.4,11754.65,0,0
NIFTY,20201016,13:00,11759.9,11761.6,11757.1,11758,0,0
NIFTY,20201016,12:59,11758.45,11760.85,11753.25,11760.15,0,0
NIFTY,20201016,12:58,11758.65,11759.1,11755.9,11758.45,0,0
NIFTY,20201016,12:57,11762.6,11763,11756.3,11758.85,0,0
NIFTY,20201016,12:56,11761.95,11769,11761.95,11762.55,0,0
NIFTY,20201016,12:55,11755.9,11762.5,11752.9,11762.5,0,0
NIFTY,20201016,12:54,11751.05,11756.45,11750,11755.55,0,0
NIFTY,20201016,12:53,11755.4,11756.35,11751.25,11751.25,0,0
NIFTY,20201016,12:52,11757.9,11757.9,11754.25,11754.95,0,0
NIFTY,20201016,12:51,11749.3,11759.5,11749.3,11758.4,0,0
NIFTY,20201016,12:50,11767.7,11772.45,11749.7,11749.7,0,0
NIFTY,20201016,12:49,11770,11773.05,11763.6,11766.8,0,0
NIFTY,20201016,12:48,11764.25,11772.05,11761.65,11772.05,0,0
NIFTY,20201016,12:47,11769.45,11774.25,11763.6,11764.3,0,0
NIFTY,20201016,12:46,11774.3,11774.4,11767.1,11770.15,0,0
NIFTY,20201016,12:45,11766.5,11780.1,11766.5,11774.7,0,0
NIFTY,20201016,12:44,11766.15,11766.95,11762.65,11765.75,0,0
NIFTY,20201016,12:43,11762,11766.9,11761.85,11766.1,0,0
NIFTY,20201016,12:42,11758.15,11768.45,11758.15,11761.85,0,0
NIFTY,20201016,12:41,11758.3,11759.05,11755.85,11758.75,0,0
NIFTY,20201016,12:40,11748.3,11758.4,11748.3,11758.4,0,0
NIFTY,20201016,12:39,11744.85,11749.05,11744.65,11748.9,0,0
NIFTY,20201016,12:38,11749.55,11749.55,11744.05,11744.2,0,0
NIFTY,20201016,12:37,11753.8,11756.15,11749.75,11749.75,0,0
NIFTY,20201016,12:36,11751.65,11755.05,11751.35,11753.5,0,0
NIFTY,20201016,12:35,11746.35,11752,11746.35,11751.55,0,0
NIFTY,20201016,12:34,11751.15,11751.15,11745.6,11745.65,0,0
NIFTY,20201016,12:33,11753.3,11754.35,11749.7,11752.1,0,0
NIFTY,20201016,12:32,11751.75,11756.05,11751.7,11752.9,0,0
NIFTY,20201016,12:31,11745.1,11756.55,11744.3,11751.6,0,0
NIFTY,20201016,12:30,11744.85,11745.85,11742.9,11745.5,0,0
NIFTY,20201016,12:29,11744.2,11746.85,11741.45,11745.35,0,0
NIFTY,20201016,12:28,11730.25,11745.4,11730.25,11745.4,0,0
NIFTY,20201016,12:27,11734.85,11734.95,11726.85,11730.45,0,0
NIFTY,20201016,12:26,11741,11741,11734.9,11735.15,0,0
NIFTY,20201016,12:25,11738.05,11741.85,11737.9,11741.1,0,0
NIFTY,20201016,12:24,11730.55,11738.4,11730.55,11738.4,0,0
NIFTY,20201016,12:23,11726.5,11731.05,11725.2,11731.05,0,0
NIFTY,20201016,12:22,11721.3,11726.7,11719.9,11726.1,0,0
NIFTY,20201016,12:21,11719.55,11721.65,11714.65,11721.65,0,0
NIFTY,20201016,12:20,11726.55,11726.85,11719.9,11720.75,0,0
NIFTY,20201016,12:19,11723,11728.05,11722.85,11726.25,0,0
NIFTY,20201016,12:18,11718.7,11723.35,11713.85,11723.35,0,0
NIFTY,20201016,12:17,11722.5,11722.55,11714.05,11719.3,0,0
NIFTY,20201016,12:16,11730.25,11731.2,11721.85,11722.8,0,0
NIFTY,20201016,12:15,11738.2,11738.2,11729.8,11729.9,0,0
NIFTY,20201016,12:14,11742.6,11743.9,11729.5,11738.15,0,0
NIFTY,20201016,12:13,11744.75,11746.35,11742.75,11742.75,0,0
NIFTY,20201016,12:12,11746.8,11748.1,11743.95,11744.8,0,0
NIFTY,20201016,12:11,11746.35,11749.85,11745.35,11747.5,0,0
NIFTY,20201016,12:10,11743.3,11748.8,11742.6,11746.15,0,0
NIFTY,20201016,12:09,11742,11745.95,11742,11742.75,0,0
NIFTY,20201016,12:08,11743.1,11743.85,11740.55,11742.1,0,0
NIFTY,20201016,12:07,11748.55,11749.5,11742.95,11743.9,0,0
NIFTY,20201016,12:06,11754.85,11754.85,11746.65,11748.2,0,0
NIFTY,20201016,12:05,11748.15,11759.45,11748.15,11757,0,0
NIFTY,20201016,12:04,11749.55,11751.05,11743.85,11748.1,0,0
NIFTY,20201016,12:03,11748.2,11749.95,11746.2,11749.8,0,0
NIFTY,20201016,12:02,11740.75,11752.4,11740.75,11748,0,0
NIFTY,20201016,12:01,11741.85,11741.85,11735.1,11739.2,0,0
NIFTY,20201016,12:00,11719.3,11744.55,11718.75,11741.7,0,0
NIFTY,20201016,11:59,11717.95,11721.85,11714.65,11719.2,0,0
NIFTY,20201016,11:58,11726.6,11727.55,11717.4,11718.05,0,0
NIFTY,20201016,11:57,11724,11727.2,11721.95,11727.2,0,0
NIFTY,20201016,11:56,11726.45,11727.1,11722.35,11724.2,0,0
NIFTY,20201016,11:55,11722.4,11730.6,11722.3,11726.3,0,0
NIFTY,20201016,11:54,11719,11723.75,11719,11723.75,0,0
NIFTY,20201016,11:53,11716,11717.55,11714.35,11717.2,0,0
NIFTY,20201016,11:52,11713.45,11716.35,11711.95,11715.55,0,0
NIFTY,20201016,11:51,11718.3,11719.35,11713.35,11713.8,0,0
NIFTY,20201016,11:50,11718.8,11724.4,11718.05,11718.75,0,0
NIFTY,20201016,11:49,11710.85,11719.5,11709.55,11719,0,0
NIFTY,20201016,11:48,11706.55,11712.9,11706.55,11710.35,0,0
NIFTY,20201016,11:47,11704.8,11710.1,11704.8,11706.95,0,0
NIFTY,20201016,11:46,11699.3,11707.8,11692.85,11706.65,0,0
NIFTY,20201016,11:45,11707.5,11708.05,11696.6,11697.9,0,0
NIFTY,20201016,11:44,11709.6,11711.25,11707.1,11708.2,0,0
NIFTY,20201016,11:43,11714.3,11714.3,11708.25,11709.3,0,0
NIFTY,20201016,11:42,11709.8,11715.55,11705.45,11714.9,0,0
NIFTY,20201016,11:41,11709.4,11713.8,11708.25,11709.95,0,0
NIFTY,20201016,11:40,11715.15,11715.45,11702.5,11709.75,0,0
NIFTY,20201016,11:39,11719.25,11719.5,11712,11715.7,0,0
NIFTY,20201016,11:38,11718.85,11721.45,11718.1,11719.4,0,0
NIFTY,20201016,11:37,11724,11724,11715.55,11719.45,0,0
NIFTY,20201016,11:36,11735.55,11736.4,11724.4,11724.4,0,0
NIFTY,20201016,11:35,11737.8,11738.25,11731.45,11735.05,0,0
NIFTY,20201016,11:34,11740.6,11741.55,11735.7,11738.2,0,0
NIFTY,20201016,11:33,11741.9,11744.1,11740.65,11740.9,0,0
NIFTY,20201016,11:32,11738.9,11742.5,11738.35,11742.25,0,0
NIFTY,20201016,11:31,11748.25,11749.4,11737.95,11737.95,0,0
NIFTY,20201016,11:30,11749.05,11752.2,11746.15,11748.6,0,0
NIFTY,20201016,11:29,11747.55,11750.15,11746.5,11748.55,0,0
NIFTY,20201016,11:28,11744.7,11753.45,11744.7,11747.7,0,0
NIFTY,20201016,11:27,11745.5,11747.05,11744.2,11744.75,0,0
NIFTY,20201016,11:26,11748.25,11749.4,11745.05,11745.05,0,0
NIFTY,20201016,11:25,11749.8,11753.4,11747.55,11748.85,0,0
NIFTY,20201016,11:24,11747.1,11754.7,11747.1,11750.15,0,0
NIFTY,20201016,11:23,11751.45,11751.5,11741.1,11747.15,0,0
NIFTY,20201016,11:22,11746.3,11752.85,11746.3,11751.1,0,0
NIFTY,20201016,11:21,11752.5,11752.5,11746,11746.9,0,0
NIFTY,20201016,11:20,11755.85,11756.45,11751.3,11752.95,0,0
NIFTY,20201016,11:19,11751.3,11757.45,11751.3,11755.5,0,0
NIFTY,20201016,11:18,11757.7,11758.15,11750.95,11752.15,0,0
NIFTY,20201016,11:17,11760.5,11761.2,11756.05,11758,0,0
NIFTY,20201016,11:16,11759.85,11760.45,11755.9,11759.45,0,0
NIFTY,20201016,11:15,11764.9,11766,11759,11759,0,0
NIFTY,20201016,11:14,11763.8,11768.25,11763.7,11767.3,0,0
NIFTY,20201016,11:13,11750.55,11763.95,11750.35,11763.95,0,0
NIFTY,20201016,11:12,11762.5,11762.5,11749.6,11749.6,0,0
NIFTY,20201016,11:11,11763.6,11765.2,11760.55,11762,0,0
NIFTY,20201016,11:10,11760.9,11764.15,11760.3,11763.35,0,0
NIFTY,20201016,11:09,11760.45,11761.65,11755.8,11761.65,0,0
NIFTY,20201016,11:08,11764.25,11766.15,11760.7,11760.7,0,0
NIFTY,20201016,11:07,11754.75,11763.85,11754.75,11763.85,0,0
NIFTY,20201016,11:06,11756,11757.05,11753.15,11754.05,0,0
NIFTY,20201016,11:05,11755.05,11756.2,11750.25,11755.65,0,0
NIFTY,20201016,11:04,11756.05,11756.75,11753.05,11754.35,0,0
NIFTY,20201016,11:03,11761.8,11763.1,11751,11756.9,0,0
NIFTY,20201016,11:02,11760.35,11761.55,11756.8,11761.5,0,0
NIFTY,20201016,11:01,11760.4,11763.45,11759.6,11762.2,0,0
NIFTY,20201016,11:00,11763.25,11766.1,11757.55,11760.5,0,0
NIFTY,20201016,10:59,11751.45,11762.85,11751.3,11762.85,0,0
NIFTY,20201016,10:58,11746.15,11751.5,11745.7,11751.5,0,0
NIFTY,20201016,10:57,11749.5,11750.55,11744.05,11745.85,0,0
NIFTY,20201016,10:56,11748.65,11750.8,11748.2,11750.2,0,0
NIFTY,20201016,10:55,11757.75,11758.6,11747.9,11748.55,0,0
NIFTY,20201016,10:54,11755,11758.9,11754.9,11758.9,0,0
NIFTY,20201016,10:53,11755.1,11758.05,11752.9,11754.8,0,0
NIFTY,20201016,10:52,11752.75,11756.1,11752.4,11755,0,0
NIFTY,20201016,10:51,11762.9,11762.9,11751.5,11752.6,0,0
NIFTY,20201016,10:50,11757.1,11766.3,11757.1,11762.75,0,0
NIFTY,20201016,10:49,11756.3,11759.3,11754.1,11756.25,0,0
NIFTY,20201016,10:48,11744.4,11762.85,11744.4,11756.95,0,0
NIFTY,20201016,10:47,11739.5,11744.9,11738.95,11744.4,0,0
NIFTY,20201016,10:46,11740.7,11741.55,11732.9,11740.35,0,0
NIFTY,20201016,10:45,11741.15,11747.2,11739.8,11740.55,0,0
NIFTY,20201016,10:44,11737.05,11740.35,11736.75,11739.95,0,0
NIFTY,20201016,10:43,11735.5,11741.75,11735.25,11737.2,0,0
NIFTY,20201016,10:42,11729.85,11736.4,11729.85,11736.2,0,0
NIFTY,20201016,10:41,11729.15,11731.8,11727.6,11730.1,0,0
NIFTY,20201016,10:40,11731.6,11732.1,11722.3,11728.2,0,0
NIFTY,20201016,10:39,11731.05,11736.1,11730.05,11732.05,0,0
NIFTY,20201016,10:38,11734,11734.4,11727.45,11730.45,0,0
NIFTY,20201016,10:37,11729.35,11734.15,11729.35,11734,0,0
NIFTY,20201016,10:36,11723.45,11729.85,11721.9,11729.55,0,0
NIFTY,20201016,10:35,11724.85,11730.45,11723.05,11723.05,0,0
NIFTY,20201016,10:34,11727.05,11727.5,11720.55,11724.95,0,0
NIFTY,20201016,10:33,11724.05,11729.55,11722.6,11727.05,0,0
NIFTY,20201016,10:32,11728.75,11729.05,11722.95,11723.7,0,0
NIFTY,20201016,10:31,11733.6,11736.45,11729.45,11729.45,0,0
NIFTY,20201016,10:30,11733.65,11740.1,11732.3,11734.15,0,0
NIFTY,20201016,10:29,11726.05,11735.9,11724.75,11733.95,0,0
NIFTY,20201016,10:28,11731.6,11731.6,11724.05,11726.7,0,0
NIFTY,20201016,10:27,11735.6,11736.6,11730.95,11731.35,0,0
NIFTY,20201016,10:26,11728.3,11735.5,11728.05,11735.5,0,0
NIFTY,20201016,10:25,11725.45,11727.35,11722.15,11727.35,0,0
NIFTY,20201016,10:24,11725.75,11727.25,11720.5,11725,0,0
NIFTY,20201016,10:23,11720.7,11728.2,11719.1,11726.15,0,0
NIFTY,20201016,10:22,11733.25,11733.5,11718.4,11719.35,0,0
NIFTY,20201016,10:21,11742.3,11744.5,11732.65,11732.85,0,0
NIFTY,20201016,10:20,11730.6,11742.55,11730.6,11742.55,0,0
NIFTY,20201016,10:19,11730.75,11730.75,11723.85,11730.25,0,0
NIFTY,20201016,10:18,11731.35,11734.05,11729.3,11729.3,0,0
NIFTY,20201016,10:17,11742.7,11744.4,11732.25,11732.25,0,0
NIFTY,20201016,10:16,11742.35,11746.65,11740.5,11743.4,0,0
NIFTY,20201016,10:15,11732.4,11742.3,11732.15,11741.95,0,0
NIFTY,20201016,10:14,11723.55,11732.55,11721.55,11732.55,0,0
NIFTY,20201016,10:13,11728.75,11729.25,11723.25,11723.7,0,0
NIFTY,20201016,10:12,11718.45,11729.15,11718.45,11729.15,0,0
NIFTY,20201016,10:11,11725.35,11725.35,11715.1,11717.7,0,0
NIFTY,20201016,10:10,11727.3,11730.4,11723.3,11723.3,0,0
NIFTY,20201016,10:09,11725.7,11735.75,11724.7,11728.95,0,0
NIFTY,20201016,10:08,11721,11727.65,11716,11725.5,0,0
NIFTY,20201016,10:07,11722.8,11732.65,11719.7,11720.9,0,0
NIFTY,20201016,10:06,11702.35,11722.45,11702.35,11722.45,0,0
NIFTY,20201016,10:05,11708.95,11709.05,11702.65,11702.65,0,0
NIFTY,20201016,10:04,11695.2,11707.95,11695.2,11707.65,0,0
NIFTY,20201016,10:03,11679.9,11696.35,11678.45,11694.15,0,0
NIFTY,20201016,10:02,11679.45,11680.2,11673.95,11678.1,0,0
NIFTY,20201016,10:01,11672.6,11683.55,11671.7,11679.35,0,0
NIFTY,20201016,10:00,11684.25,11684.55,11668.45,11671.75,0,0
NIFTY,20201016,09:59,11692.35,11692.35,11676.25,11681.4,0,0
NIFTY,20201016,09:58,11694.6,11696.15,11686.35,11691.05,0,0
NIFTY,20201016,09:57,11688.6,11694.2,11682.5,11694.2,0,0
NIFTY,20201016,09:56,11694.55,11697.8,11684.15,11689.5,0,0
NIFTY,20201016,09:55,11682.45,11697.7,11681,11695.3,0,0
NIFTY,20201016,09:54,11680.9,11689.6,11679.85,11682.7,0,0
NIFTY,20201016,09:53,11692.55,11699.6,11681.2,11681.2,0,0
NIFTY,20201016,09:52,11710.85,11710.85,11692.15,11692.25,0,0
NIFTY,20201016,09:51,11702.75,11718.6,11702.75,11711.2,0,0
NIFTY,20201016,09:50,11712.1,11712.1,11696.55,11702.15,0,0
NIFTY,20201016,09:49,11715.35,11719.15,11708.85,11709.5,0,0
NIFTY,20201016,09:48,11729.5,11731.6,11711.7,11714.45,0,0
NIFTY,20201016,09:47,11729.4,11735.85,11728.65,11730.35,0,0
NIFTY,20201016,09:46,11729.35,11729.45,11722.9,11728.25,0,0
NIFTY,20201016,09:45,11736.65,11736.75,11729.5,11729.5,0,0
NIFTY,20201016,09:44,11738.3,11740.3,11732.25,11736.4,0,0
NIFTY,20201016,09:43,11747.4,11749.8,11737.35,11738,0,0
NIFTY,20201016,09:42,11754.4,11756.9,11744.3,11748,0,0
NIFTY,20201016,09:41,11749,11758.05,11747.9,11754.75,0,0
NIFTY,20201016,09:40,11752.6,11754.25,11742.75,11749.8,0,0
NIFTY,20201016,09:39,11764.15,11764.15,11753.15,11753.85,0,0
NIFTY,20201016,09:38,11764.55,11765.9,11759.35,11763.65,0,0
NIFTY,20201016,09:37,11769.95,11771.4,11759.5,11764.05,0,0
NIFTY,20201016,09:36,11763.05,11775.85,11763.05,11771.2,0,0
NIFTY,20201016,09:35,11765.45,11767.95,11758,11761.45,0,0
NIFTY,20201016,09:34,11771.05,11772.7,11764.05,11765.35,0,0
NIFTY,20201016,09:33,11776.05,11780.1,11770.65,11771.05,0,0
NIFTY,20201016,09:32,11771.7,11774.65,11766.4,11774.55,0,0
NIFTY,20201016,09:31,11770.85,11776,11766.25,11770.65,0,0
NIFTY,20201016,09:30,11748.2,11769.3,11747.65,11769.3,0,0
NIFTY,20201016,09:29,11745.75,11746.45,11740.3,11744.4,0,0
NIFTY,20201016,09:28,11738.7,11747.95,11735.05,11746.4,0,0
NIFTY,20201016,09:27,11745,11745.1,11731.6,11739.85,0,0
NIFTY,20201016,09:26,11737.8,11746.6,11732.1,11745.4,0,0
NIFTY,20201016,09:25,11746.9,11746.9,11734.9,11739.3,0,0
NIFTY,20201016,09:24,11758.85,11758.85,11747.55,11748.5,0,0
NIFTY,20201016,09:23,11764.95,11774.05,11758.2,11758.75,0,0
NIFTY,20201016,09:22,11774,11777.4,11760.95,11764.25,0,0
NIFTY,20201016,09:21,11782.25,11782.25,11771.25,11775.45,0,0
NIFTY,20201016,09:20,11770.55,11783.05,11770.55,11783.05,0,0
NIFTY,20201016,09:19,11760.15,11770.4,11758.5,11770.15,0,0
NIFTY,20201016,09:18,11754.5,11761.15,11753.1,11759.15,0,0
NIFTY,20201016,09:17,11757.2,11758.5,11748,11755.25,0,0
NIFTY,20201016,09:16,11752.15,11763,11746.7,11756.35,0,0
NIFTY,20201016,09:15,11727.4,11757.6,11727.4,11752.75,0,0
NIFTY,20201015,15:29,11668.4,11673.1,11666.5,11672.55,0,0
NIFTY,20201015,15:28,11663.45,11671.25,11663.1,11670.3,0,0
NIFTY,20201015,15:27,11663.3,11664.35,11662.15,11664.25,0,0
NIFTY,20201015,15:26,11662.55,11664.55,11662.3,11663.1,0,0
NIFTY,20201015,15:25,11671.25,11671.65,11662.8,11663.15,0,0
NIFTY,20201015,15:24,11671.1,11674.7,11670.05,11671.6,0,0
NIFTY,20201015,15:23,11670.85,11674.75,11670.55,11671.55,0,0
NIFTY,20201015,15:22,11672,11676.05,11670.85,11670.95,0,0
NIFTY,20201015,15:21,11683.15,11686.85,11671.8,11671.8,0,0
NIFTY,20201015,15:20,11681.85,11687.85,11679.75,11683.25,0,0
NIFTY,20201015,15:19,11678.05,11682.3,11677.45,11682.3,0,0
NIFTY,20201015,15:18,11674.7,11683.2,11673.2,11678,0,0
NIFTY,20201015,15:17,11668.55,11674.45,11667.6,11674,0,0
NIFTY,20201015,15:16,11669.75,11669.75,11664.15,11668.75,0,0
NIFTY,20201015,15:15,11665.75,11671.15,11665.3,11669.4,0,0
NIFTY,20201015,15:14,11670.25,11670.3,11664.35,11665.15,0,0
NIFTY,20201015,15:13,11679.4,11679.95,11669.25,11670.55,0,0
NIFTY,20201015,15:12,11675.95,11685.15,11675.15,11679,0,0
NIFTY,20201015,15:11,11669.65,11676.75,11667.2,11676.7,0,0
NIFTY,20201015,15:10,11678.15,11678.85,11668.95,11669.05,0,0
NIFTY,20201015,15:09,11686.1,11687.05,11677.75,11677.75,0,0
NIFTY,20201015,15:08,11683.85,11687.55,11679.75,11684.7,0,0
NIFTY,20201015,15:07,11684.7,11687.6,11681.85,11682.7,0,0
NIFTY,20201015,15:06,11688.15,11690.35,11683.2,11684.35,0,0
NIFTY,20201015,15:05,11701.95,11701.95,11689.55,11689.55,0,0
NIFTY,20201015,15:04,11707.75,11707.75,11699.8,11701.8,0,0
NIFTY,20201015,15:03,11714.75,11714.75,11702.85,11707.55,0,0
NIFTY,20201015,15:02,11717.65,11718.85,11712.35,11714.85,0,0
NIFTY,20201015,15:01,11726.7,11727,11717.1,11717.6,0,0
NIFTY,20201015,15:00,11738.9,11742.8,11725.85,11726.7,0,0
NIFTY,20201015,14:59,11739.7,11740,11736.85,11738.85,0,0
NIFTY,20201015,14:58,11723.75,11739.05,11723.75,11738.75,0,0
NIFTY,20201015,14:57,11715.4,11723.85,11714.9,11723.7,0,0
NIFTY,20201015,14:56,11720.9,11720.95,11713.05,11715.45,0,0
NIFTY,20201015,14:55,11722.7,11728.95,11721.3,11721.3,0,0
NIFTY,20201015,14:54,11727.7,11727.7,11721.5,11722.5,0,0
NIFTY,20201015,14:53,11727.15,11730.65,11726.9,11727.6,0,0
NIFTY,20201015,14:52,11721.55,11727.05,11720.3,11726.75,0,0
NIFTY,20201015,14:51,11731.65,11731.65,11719.75,11721.5,0,0
NIFTY,20201015,14:50,11727.15,11735.15,11726.45,11732.4,0,0
NIFTY,20201015,14:49,11726.4,11732.45,11726.4,11726.85,0,0
NIFTY,20201015,14:48,11723.55,11730.5,11723.5,11725.95,0,0
NIFTY,20201015,14:47,11733.25,11734.85,11723.35,11723.35,0,0
NIFTY,20201015,14:46,11735.45,11743.55,11733.1,11733.1,0,0
NIFTY,20201015,14:45,11718.1,11735.8,11717.75,11735.25,0,0
NIFTY,20201015,14:44,11721.45,11724.4,11718.5,11718.5,0,0
NIFTY,20201015,14:43,11716.7,11721.85,11716.15,11721.2,0,0
NIFTY,20201015,14:42,11726.2,11726.3,11716.05,11716.75,0,0
NIFTY,20201015,14:41,11726.2,11728.85,11724.65,11726.05,0,0
NIFTY,20201015,14:40,11731.55,11735.45,11724,11725.2,0,0
NIFTY,20201015,14:39,11714,11734,11713.1,11733.05,0,0
NIFTY,20201015,14:38,11711.55,11713.75,11707,11713.7,0,0
NIFTY,20201015,14:37,11716.15,11716.15,11706.3,11711.3,0,0
NIFTY,20201015,14:36,11705.35,11715.45,11704.5,11715.45,0,0
NIFTY,20201015,14:35,11719.65,11721.2,11703.65,11704.9,0,0
NIFTY,20201015,14:34,11728.25,11728.25,11716.5,11719.85,0,0
NIFTY,20201015,14:33,11737.85,11737.85,11727.4,11728.95,0,0
NIFTY,20201015,14:32,11750.35,11750.35,11736.95,11736.95,0,0
NIFTY,20201015,14:31,11744.65,11753.55,11744.65,11750.5,0,0
NIFTY,20201015,14:30,11752.05,11752.05,11741.65,11744,0,0
NIFTY,20201015,14:29,11750.05,11754.7,11750.05,11752.7,0,0
NIFTY,20201015,14:28,11757.2,11757.55,11744.5,11750.6,0,0
NIFTY,20201015,14:27,11754.3,11759.3,11754.3,11757.9,0,0
NIFTY,20201015,14:26,11748.3,11757.85,11748.3,11754.15,0,0
NIFTY,20201015,14:25,11738.75,11750.05,11738.75,11748.3,0,0
NIFTY,20201015,14:24,11747.5,11748.85,11734,11737.65,0,0
NIFTY,20201015,14:23,11745.4,11750.05,11745,11746.65,0,0
NIFTY,20201015,14:22,11744.45,11746.9,11743,11745.9,0,0
NIFTY,20201015,14:21,11751.3,11751.3,11737.55,11743.4,0,0
NIFTY,20201015,14:20,11740.95,11751.1,11738.15,11751.05,0,0
NIFTY,20201015,14:19,11733,11739.95,11732.25,11739.95,0,0
NIFTY,20201015,14:18,11744.3,11744.35,11728.6,11731.85,0,0
NIFTY,20201015,14:17,11733.7,11745.9,11733.55,11743.3,0,0
NIFTY,20201015,14:16,11729.6,11737.7,11726.35,11734.4,0,0
NIFTY,20201015,14:15,11709.6,11729.45,11709.6,11729.3,0,0
NIFTY,20201015,14:14,11712.25,11714.45,11701.75,11708.05,0,0
NIFTY,20201015,14:13,11725.5,11728.45,11711.45,11711.45,0,0
NIFTY,20201015,14:12,11725.25,11728.85,11720.3,11726.5,0,0
NIFTY,20201015,14:11,11732.15,11732.15,11724.65,11724.65,0,0
NIFTY,20201015,14:10,11746.15,11746.15,11727.45,11732.15,0,0
NIFTY,20201015,14:09,11756.3,11757.55,11743.45,11745.95,0,0
NIFTY,20201015,14:08,11752.7,11758.2,11751.3,11755.5,0,0
NIFTY,20201015,14:07,11761.85,11762.4,11746.75,11750.25,0,0
NIFTY,20201015,14:06,11772.2,11772.2,11763.1,11763.1,0,0
NIFTY,20201015,14:05,11775.85,11775.85,11767.5,11771.95,0,0
NIFTY,20201015,14:04,11779.1,11784.85,11776,11776,0,0
NIFTY,20201015,14:03,11780.9,11781.95,11777.5,11778.7,0,0
NIFTY,20201015,14:02,11778.95,11782,11777.8,11780.85,0,0
NIFTY,20201015,14:01,11784.1,11786.45,11777.4,11778.4,0,0
NIFTY,20201015,14:00,11795.15,11796.7,11780.95,11783.75,0,0
NIFTY,20201015,13:59,11796.2,11797.4,11792.3,11794.7,0,0
NIFTY,20201015,13:58,11799.15,11799.15,11791.7,11796.8,0,0
NIFTY,20201015,13:57,11791.3,11800.1,11791.3,11799.5,0,0
NIFTY,20201015,13:56,11782.65,11791.05,11782.6,11791.05,0,0
NIFTY,20201015,13:55,11793.9,11797.45,11781.05,11781.05,0,0
NIFTY,20201015,13:54,11787.05,11794.45,11786.8,11794.45,0,0
NIFTY,20201015,13:53,11785.8,11793.5,11785.8,11786.95,0,0
NIFTY,20201015,13:52,11786.15,11787,11781.05,11786.6,0,0
NIFTY,20201015,13:51,11795.3,11796,11782.9,11786,0,0
NIFTY,20201015,13:50,11803.35,11803.35,11788.45,11795,0,0
NIFTY,20201015,13:49,11804.9,11807.7,11802.8,11802.9,0,0
NIFTY,20201015,13:48,11811.85,11811.85,11802.2,11803.75,0,0
NIFTY,20201015,13:47,11808.65,11812.45,11806.2,11812.35,0,0
NIFTY,20201015,13:46,11816.85,11816.85,11804.7,11808.15,0,0
NIFTY,20201015,13:45,11825.15,11825.15,11814.55,11817.55,0,0
NIFTY,20201015,13:44,11837.2,11838,11825.7,11825.7,0,0
NIFTY,20201015,13:43,11833.55,11837.95,11833.55,11837.1,0,0
NIFTY,20201015,13:42,11829,11833.2,11826.75,11833.2,0,0
NIFTY,20201015,13:41,11828.45,11831.9,11827.7,11828.75,0,0
NIFTY,20201015,13:40,11820.8,11830.95,11820.05,11828.6,0,0
NIFTY,20201015,13:39,11827.1,11827.75,11820.5,11820.75,0,0
NIFTY,20201015,13:38,11821.75,11827.2,11817.5,11826.25,0,0
NIFTY,20201015,13:37,11826.6,11826.6,11821.1,11821.3,0,0
NIFTY,20201015,13:36,11834.6,11834.6,11826.3,11826.3,0,0
NIFTY,20201015,13:35,11829.9,11835.8,11829.15,11834.55,0,0
NIFTY,20201015,13:34,11838.25,11838.25,11829,11829.6,0,0
NIFTY,20201015,13:33,11844,11844.9,11838.55,11838.55,0,0
NIFTY,20201015,13:32,11839.65,11848.55,11839.05,11843.8,0,0
NIFTY,20201015,13:31,11840.05,11840.5,11836.2,11839.7,0,0
NIFTY,20201015,13:30,11847.8,11847.8,11839.3,11839.45,0,0
NIFTY,20201015,13:29,11849.5,11850.7,11846.55,11847.35,0,0
NIFTY,20201015,13:28,11846.15,11849.45,11845.95,11848.85,0,0
NIFTY,20201015,13:27,11842.7,11849.2,11842.5,11846.55,0,0
NIFTY,20201015,13:26,11850.65,11851.5,11843.45,11843.45,0,0
NIFTY,20201015,13:25,11859,11859,11850.4,11850.75,0,0
NIFTY,20201015,13:24,11864.45,11864.45,11858.45,11858.45,0,0
NIFTY,20201015,13:23,11860.4,11865.95,11860.25,11864.35,0,0
NIFTY,20201015,13:22,11857.35,11861.45,11857.35,11859.9,0,0
NIFTY,20201015,13:21,11863.05,11864.45,11857,11857.7,0,0
NIFTY,20201015,13:20,11862.8,11863.75,11858.8,11863.35,0,0
NIFTY,20201015,13:19,11864.25,11864.25,11858.85,11862.7,0,0
NIFTY,20201015,13:18,11867.6,11867.7,11862.25,11863.35,0,0
NIFTY,20201015,13:17,11858.2,11868.25,11858,11867.75,0,0
NIFTY,20201015,13:16,11844.65,11857.85,11844.65,11857.85,0,0
NIFTY,20201015,13:15,11849.15,11849.65,11841.6,11844.1,0,0
NIFTY,20201015,13:14,11847.1,11852.95,11846.4,11849.55,0,0
NIFTY,20201015,13:13,11855.1,11855.75,11846.6,11847.25,0,0
NIFTY,20201015,13:12,11855.35,11857.05,11850.75,11854.85,0,0
NIFTY,20201015,13:11,11841.55,11856.5,11841.55,11855.85,0,0
NIFTY,20201015,13:10,11848.4,11848.4,11839.85,11841.9,0,0
NIFTY,20201015,13:09,11856.05,11857.55,11849.75,11849.75,0,0
NIFTY,20201015,13:08,11855.7,11856.6,11853.05,11856.25,0,0
NIFTY,20201015,13:07,11859.3,11859.7,11852.45,11856.25,0,0
NIFTY,20201015,13:06,11860.05,11863,11857.05,11858.7,0,0
NIFTY,20201015,13:05,11866.45,11866.45,11854.7,11859.75,0,0
NIFTY,20201015,13:04,11872.45,11872.45,11860.9,11866.2,0,0
NIFTY,20201015,13:03,11893.9,11894.2,11871.8,11872.4,0,0
NIFTY,20201015,13:02,11894.6,11896.4,11893.15,11894.45,0,0
NIFTY,20201015,13:01,11896.4,11896.4,11893.55,11894.5,0,0
NIFTY,20201015,13:00,11898.05,11900.9,11897.5,11898.25,0,0
NIFTY,20201015,12:59,11902.75,11902.75,11897.9,11897.9,0,0
NIFTY,20201015,12:58,11903.55,11904.1,11901.55,11902.35,0,0
NIFTY,20201015,12:57,11900.55,11906.55,11900.55,11904.1,0,0
NIFTY,20201015,12:56,11902.3,11902.3,11899.75,11900.9,0,0
NIFTY,20201015,12:55,11896.5,11902.15,11894.65,11901.95,0,0
NIFTY,20201015,12:54,11896.65,11899.45,11895.95,11896.75,0,0
NIFTY,20201015,12:53,11900.75,11900.75,11895.95,11896.3,0,0
NIFTY,20201015,12:52,11901.95,11902.45,11899.75,11900.25,0,0
NIFTY,20201015,12:51,11907.25,11907.5,11900.65,11901.95,0,0
NIFTY,20201015,12:50,11908.85,11913.8,11907.3,11908.1,0,0
NIFTY,20201015,12:49,11903.85,11908.4,11902.15,11908.4,0,0
NIFTY,20201015,12:48,11899.55,11904.95,11899.55,11903.75,0,0
NIFTY,20201015,12:47,11899.1,11902.15,11898.85,11899.35,0,0
NIFTY,20201015,12:46,11899.4,11900.95,11897.7,11899.3,0,0
NIFTY,20201015,12:45,11903.5,11903.85,11898.85,11899.35,0,0
NIFTY,20201015,12:44,11898,11903.95,11897.15,11903.35,0,0
NIFTY,20201015,12:43,11894.25,11898.9,11894,11897.95,0,0
NIFTY,20201015,12:42,11889.65,11895.95,11888.85,11893.85,0,0
NIFTY,20201015,12:41,11891.65,11891.65,11888.65,11890,0,0
NIFTY,20201015,12:40,11894.3,11894.3,11891.35,11891.35,0,0
NIFTY,20201015,12:39,11895.25,11895.4,11893.05,11894.8,0,0
NIFTY,20201015,12:38,11891.95,11897.8,11891.95,11895.25,0,0
NIFTY,20201015,12:37,11896.55,11897.6,11891.95,11891.95,0,0
NIFTY,20201015,12:36,11896.65,11897.9,11895.55,11896.7,0,0
NIFTY,20201015,12:35,11899.95,11900.05,11896.7,11897,0,0
NIFTY,20201015,12:34,11894.5,11900.6,11893.5,11900.2,0,0
NIFTY,20201015,12:33,11895.1,11895.85,11893.65,11894.75,0,0
NIFTY,20201015,12:32,11896.1,11896.5,11893.15,11895,0,0
NIFTY,20201015,12:31,11901.05,11901.05,11895,11895.95,0,0
NIFTY,20201015,12:30,11903.6,11904.7,11900.9,11901.2,0,0
NIFTY,20201015,12:29,11906.15,11906.15,11901.45,11903.5,0,0
NIFTY,20201015,12:28,11903,11908.85,11902.05,11906.2,0,0
NIFTY,20201015,12:27,11901.4,11903.9,11899.45,11903.35,0,0
NIFTY,20201015,12:26,11899.3,11902.6,11897.7,11902.6,0,0
NIFTY,20201015,12:25,11897.3,11899.75,11895.75,11899.75,0,0
NIFTY,20201015,12:24,11896.45,11896.9,11894.3,11896.85,0,0
NIFTY,20201015,12:23,11898.6,11898.75,11896.4,11897,0,0
NIFTY,20201015,12:22,11895.9,11898.55,11895.1,11898.55,0,0
NIFTY,20201015,12:21,11894.3,11897.25,11894.3,11895.55,0,0
NIFTY,20201015,12:20,11890.75,11893.3,11886.45,11893.3,0,0
NIFTY,20201015,12:19,11894.5,11894.55,11889.7,11891.2,0,0
NIFTY,20201015,12:18,11893.65,11895.15,11892.5,11895.15,0,0
NIFTY,20201015,12:17,11891.15,11896.15,11891.15,11893.65,0,0
NIFTY,20201015,12:16,11894.85,11894.85,11890.35,11891.4,0,0
NIFTY,20201015,12:15,11899.5,11899.85,11891.2,11895.25,0,0
NIFTY,20201015,12:14,11900.65,11900.65,11899.15,11899.45,0,0
NIFTY,20201015,12:13,11903.25,11903.25,11900,11901,0,0
NIFTY,20201015,12:12,11902,11904.65,11901.45,11902.55,0,0
NIFTY,20201015,12:11,11898.2,11903.45,11897.4,11902.3,0,0
NIFTY,20201015,12:10,11899,11899.95,11895.55,11897.75,0,0
NIFTY,20201015,12:09,11897.2,11901.5,11897.2,11899.3,0,0
NIFTY,20201015,12:08,11896.6,11899.15,11895.9,11897.9,0,0
NIFTY,20201015,12:07,11896.05,11896.75,11894.2,11896.2,0,0
NIFTY,20201015,12:06,11893.6,11898.35,11892.8,11895.35,0,0
NIFTY,20201015,12:05,11893.5,11894.85,11890.15,11893.7,0,0
NIFTY,20201015,12:04,11901.45,11901.5,11893.3,11893.3,0,0
NIFTY,20201015,12:03,11902.25,11903.75,11900.85,11902.15,0,0
NIFTY,20201015,12:02,11901.85,11902.75,11900,11902.2,0,0
NIFTY,20201015,12:01,11903.45,11904.95,11901.05,11902.05,0,0
NIFTY,20201015,12:00,11896.2,11905.45,11896.1,11903.55,0,0
NIFTY,20201015,11:59,11901.65,11901.65,11895,11896.05,0,0
NIFTY,20201015,11:58,11903.45,11905.8,11899.85,11901.6,0,0
NIFTY,20201015,11:57,11902,11906.25,11901.1,11902.7,0,0
NIFTY,20201015,11:56,11895.4,11902.15,11893.45,11902.15,0,0
NIFTY,20201015,11:55,11890.75,11895.2,11888.65,11894.7,0,0
NIFTY,20201015,11:54,11894.45,11894.45,11890.35,11890.9,0,0
NIFTY,20201015,11:53,11893.25,11897.35,11892.5,11894.35,0,0
NIFTY,20201015,11:52,11891.7,11894.4,11891.65,11893.6,0,0
NIFTY,20201015,11:51,11890.95,11891.7,11888.35,11891.2,0,0
NIFTY,20201015,11:50,11888.9,11893,11887.4,11890.75,0,0
NIFTY,20201015,11:49,11887.6,11890.6,11887.35,11888.85,0,0
NIFTY,20201015,11:48,11886.45,11888.25,11881.7,11887.75,0,0
NIFTY,20201015,11:47,11882.95,11887.45,11882.95,11886.85,0,0
NIFTY,20201015,11:46,11877.6,11888,11876.9,11882.7,0,0
NIFTY,20201015,11:45,11881,11881.45,11873.6,11877.45,0,0
NIFTY,20201015,11:44,11889.55,11890.1,11881.35,11881.55,0,0
NIFTY,20201015,11:43,11898.5,11898.8,11886.75,11889.7,0,0
NIFTY,20201015,11:42,11897.8,11900.2,11894.65,11898.45,0,0
NIFTY,20201015,11:41,11890.1,11899.05,11887.75,11897.55,0,0
NIFTY,20201015,11:40,11895,11895,11889.3,11890.15,0,0
NIFTY,20201015,11:39,11893.85,11898.05,11893.3,11895,0,0
NIFTY,20201015,11:38,11890.4,11898.45,11889.9,11894.95,0,0
NIFTY,20201015,11:37,11897.3,11897.3,11887.65,11890.3,0,0
NIFTY,20201015,11:36,11899.3,11900.85,11896,11896.7,0,0
NIFTY,20201015,11:35,11901.95,11902.6,11894.15,11898.85,0,0
NIFTY,20201015,11:34,11902.6,11905.5,11901.5,11902.75,0,0
NIFTY,20201015,11:33,11899.85,11903.25,11895.95,11903.25,0,0
NIFTY,20201015,11:32,11913.65,11914.45,11898.65,11898.65,0,0
NIFTY,20201015,11:31,11915.4,11915.7,11912.25,11913.75,0,0
NIFTY,20201015,11:30,11919.65,11920.8,11911.9,11915.75,0,0
NIFTY,20201015,11:29,11922.95,11923.8,11918.85,11919.8,0,0
NIFTY,20201015,11:28,11920.65,11923.25,11918.7,11922.75,0,0
NIFTY,20201015,11:27,11916.7,11921.35,11914.95,11920.85,0,0
NIFTY,20201015,11:26,11913.35,11919.55,11912.4,11916.7,0,0
NIFTY,20201015,11:25,11921.55,11921.55,11908.4,11913.25,0,0
NIFTY,20201015,11:24,11923.05,11923.05,11918.9,11921.9,0,0
NIFTY,20201015,11:23,11924.7,11926.6,11920.55,11922.1,0,0
NIFTY,20201015,11:22,11931,11931.7,11923.65,11924.8,0,0
NIFTY,20201015,11:21,11932.6,11933.15,11929.75,11931.4,0,0
NIFTY,20201015,11:20,11937.8,11937.8,11931.55,11933.2,0,0
NIFTY,20201015,11:19,11936.45,11939.25,11935.55,11937.7,0,0
NIFTY,20201015,11:18,11936.85,11939.95,11935.1,11936.5,0,0
NIFTY,20201015,11:17,11933.35,11937.5,11931.95,11936.75,0,0
NIFTY,20201015,11:16,11925.75,11933.85,11923.65,11933.85,0,0
NIFTY,20201015,11:15,11930.65,11932.45,11925.95,11925.95,0,0
NIFTY,20201015,11:14,11932.5,11933.05,11929.6,11931.95,0,0
NIFTY,20201015,11:13,11933.2,11937.45,11931.9,11932.65,0,0
NIFTY,20201015,11:12,11927.55,11934.4,11927.55,11933.65,0,0
NIFTY,20201015,11:11,11929.6,11931.25,11926.2,11927.55,0,0
NIFTY,20201015,11:10,11930,11930.7,11928.25,11930,0,0
NIFTY,20201015,11:09,11930.05,11931.2,11927.6,11930.85,0,0
NIFTY,20201015,11:08,11928.75,11932.9,11925.85,11930.5,0,0
NIFTY,20201015,11:07,11927.3,11929.9,11923.9,11929.65,0,0
NIFTY,20201015,11:06,11933.85,11934.65,11926.35,11927.5,0,0
NIFTY,20201015,11:05,11928.95,11934.85,11925.75,11934,0,0
NIFTY,20201015,11:04,11932.95,11933.4,11928.35,11928.35,0,0
NIFTY,20201015,11:03,11933,11933.55,11929.15,11933,0,0
NIFTY,20201015,11:02,11933.65,11933.75,11931.2,11932.9,0,0
NIFTY,20201015,11:01,11936.5,11936.75,11932.3,11933.45,0,0
NIFTY,20201015,11:00,11937.55,11938.75,11933.35,11936.35,0,0
NIFTY,20201015,10:59,11936.45,11940.15,11935.75,11937.45,0,0
NIFTY,20201015,10:58,11935.05,11937.2,11935.05,11937.2,0,0
NIFTY,20201015,10:57,11941.2,11941.6,11933.6,11935.2,0,0
NIFTY,20201015,10:56,11944.55,11945.3,11939.9,11941.2,0,0
NIFTY,20201015,10:55,11932.2,11946.45,11932.2,11944.4,0,0
NIFTY,20201015,10:54,11930.5,11932.85,11927.05,11932.15,0,0
NIFTY,20201015,10:53,11930.3,11932.25,11929.1,11931.1,0,0
NIFTY,20201015,10:52,11931.1,11932.2,11927.35,11929.6,0,0
NIFTY,20201015,10:51,11936.95,11936.95,11930.7,11931.6,0,0
NIFTY,20201015,10:50,11929.55,11937.95,11929.4,11936.3,0,0
NIFTY,20201015,10:49,11930.35,11933.2,11928.95,11929.5,0,0
NIFTY,20201015,10:48,11932.4,11934.6,11930.65,11931.2,0,0
NIFTY,20201015,10:47,11928.7,11932.65,11928.7,11932.1,0,0
NIFTY,20201015,10:46,11923.9,11929.15,11919.35,11929.1,0,0
NIFTY,20201015,10:45,11917.3,11925.8,11916.25,11923.5,0,0
NIFTY,20201015,10:44,11924.65,11925.15,11917.3,11918.9,0,0
NIFTY,20201015,10:43,11922.1,11927.2,11920.1,11924.7,0,0
NIFTY,20201015,10:42,11932.8,11932.8,11919.5,11921.6,0,0
NIFTY,20201015,10:41,11932.8,11933.55,11930.45,11932.45,0,0
NIFTY,20201015,10:40,11933.95,11935.05,11929.75,11932.8,0,0
NIFTY,20201015,10:39,11935.2,11936.45,11932.15,11934.25,0,0
NIFTY,20201015,10:38,11938.3,11940.45,11935,11936.8,0,0
NIFTY,20201015,10:37,11942.25,11944,11938.55,11938.55,0,0
NIFTY,20201015,10:36,11945.35,11946.2,11940.9,11942.9,0,0
NIFTY,20201015,10:35,11942.2,11945.65,11940.45,11945.05,0,0
NIFTY,20201015,10:34,11943.55,11947.45,11941.2,11942.6,0,0
NIFTY,20201015,10:33,11932.75,11946.2,11932.75,11942.5,0,0
NIFTY,20201015,10:32,11927.65,11933.7,11926.9,11933.7,0,0
NIFTY,20201015,10:31,11918.05,11927.6,11917.75,11927.6,0,0
NIFTY,20201015,10:30,11927.45,11927.45,11915.5,11918.2,0,0
NIFTY,20201015,10:29,11927.05,11929.1,11925.9,11927.5,0,0
NIFTY,20201015,10:28,11933.6,11934.55,11926.15,11926.45,0,0
NIFTY,20201015,10:27,11928.85,11936.45,11927.7,11933.35,0,0
NIFTY,20201015,10:26,11933.55,11936,11927.2,11928.55,0,0
NIFTY,20201015,10:25,11933.05,11933.95,11927.65,11933.65,0,0
NIFTY,20201015,10:24,11939.85,11940.55,11928.1,11933.35,0,0
NIFTY,20201015,10:23,11951.9,11952.75,11938.95,11940.9,0,0
NIFTY,20201015,10:22,11951.6,11954.1,11950.25,11951.85,0,0
NIFTY,20201015,10:21,11949.8,11957.8,11949.8,11951.55,0,0
NIFTY,20201015,10:20,11952.05,11952.1,11945.5,11949.25,0,0
NIFTY,20201015,10:19,11943.3,11952.85,11943.3,11952.55,0,0
NIFTY,20201015,10:18,11950.55,11950.55,11944.25,11944.4,0,0
NIFTY,20201015,10:17,11955.3,11956.5,11949.8,11951.2,0,0
NIFTY,20201015,10:16,11953.8,11956.25,11951.55,11956.25,0,0
NIFTY,20201015,10:15,11959.4,11959.4,11951.7,11953.85,0,0
NIFTY,20201015,10:14,11963.2,11963.25,11958.2,11959.15,0,0
NIFTY,20201015,10:13,11964.35,11966.9,11963.15,11963.15,0,0
NIFTY,20201015,10:12,11964.45,11965.55,11961.55,11963.6,0,0
NIFTY,20201015,10:11,11956.35,11965.8,11956.35,11965,0,0
NIFTY,20201015,10:10,11960.15,11960.35,11954.85,11956.85,0,0
NIFTY,20201015,10:09,11961.5,11965,11960.35,11961.05,0,0
NIFTY,20201015,10:08,11963.6,11964.3,11958.75,11961.75,0,0
NIFTY,20201015,10:07,11966.65,11967,11962.55,11963.7,0,0
NIFTY,20201015,10:06,11964.6,11968.85,11964.1,11966.7,0,0
NIFTY,20201015,10:05,11961.05,11963.7,11954.1,11963.6,0,0
NIFTY,20201015,10:04,11966.05,11972.45,11962.35,11963.4,0,0
NIFTY,20201015,10:03,11967.2,11971.4,11964.9,11966.55,0,0
NIFTY,20201015,10:02,11974.5,11975.7,11965.2,11967.2,0,0
NIFTY,20201015,10:01,11975.5,11980,11973.95,11974.7,0,0
NIFTY,20201015,10:00,11972,11977.2,11971.1,11974.65,0,0
NIFTY,20201015,09:59,11967.8,11974.15,11966.9,11971.3,0,0
NIFTY,20201015,09:58,11959.75,11966.4,11958.15,11966.4,0,0
NIFTY,20201015,09:57,11957.5,11962.05,11956.45,11961.1,0,0
NIFTY,20201015,09:56,11955.15,11957.75,11949.55,11956.7,0,0
NIFTY,20201015,09:55,11968.1,11968.55,11952.4,11955.7,0,0
NIFTY,20201015,09:54,11980.75,11981.15,11962.95,11969.2,0,0
NIFTY,20201015,09:53,11980.95,11982,11976.75,11981.1,0,0
NIFTY,20201015,09:52,11976.5,11983.05,11975.25,11982.3,0,0
NIFTY,20201015,09:51,11965.1,11980.2,11964.2,11976.8,0,0
NIFTY,20201015,09:50,11977.7,11980.1,11965.7,11965.7,0,0
NIFTY,20201015,09:49,11966.2,11978.2,11966.2,11976.45,0,0
NIFTY,20201015,09:48,11965.85,11974.15,11963.4,11966.15,0,0
NIFTY,20201015,09:47,11950.75,11966.55,11947.55,11966.55,0,0
NIFTY,20201015,09:46,11948.65,11951.65,11946.2,11949.4,0,0
NIFTY,20201015,09:45,11939.6,11950.1,11937.35,11949.15,0,0
NIFTY,20201015,09:44,11944,11944,11934.1,11939.2,0,0
NIFTY,20201015,09:43,11944.6,11945.3,11939.2,11943.35,0,0
NIFTY,20201015,09:42,11948.15,11951.75,11943.85,11945.2,0,0
NIFTY,20201015,09:41,11951.2,11951.2,11938.95,11948.15,0,0
NIFTY,20201015,09:40,11945.05,11956.7,11945.05,11951.5,0,0
NIFTY,20201015,09:39,11941.9,11945.15,11937.65,11944.5,0,0
NIFTY,20201015,09:38,11939.65,11946.75,11935.05,11943.15,0,0
NIFTY,20201015,09:37,11932.2,11942.3,11931.85,11940.25,0,0
NIFTY,20201015,09:36,11924.3,11933.75,11922.3,11932.85,0,0
NIFTY,20201015,09:35,11910.9,11924.25,11907.5,11923.8,0,0
NIFTY,20201015,09:34,11922.65,11924.15,11911.75,11911.75,0,0
NIFTY,20201015,09:33,11920.95,11926.6,11920.4,11924.65,0,0
NIFTY,20201015,09:32,11926.75,11928.85,11918.1,11920.3,0,0
NIFTY,20201015,09:31,11933.7,11933.7,11921.7,11926.2,0,0
NIFTY,20201015,09:30,11940.6,11940.6,11928.45,11933,0,0
NIFTY,20201015,09:29,11932.45,11940.45,11929.1,11939.6,0,0
NIFTY,20201015,09:28,11932.55,11937.05,11929.7,11932.3,0,0
NIFTY,20201015,09:27,11936.1,11937.1,11926.6,11931.8,0,0
NIFTY,20201015,09:26,11946.25,11948.9,11933.55,11936.8,0,0
NIFTY,20201015,09:25,11945.2,11949.85,11940.3,11946.8,0,0
NIFTY,20201015,09:24,11943.8,11954.5,11941.5,11943.15,0,0
NIFTY,20201015,09:23,11949,11959.2,11944.65,11944.65,0,0
NIFTY,20201015,09:22,11953.5,11961.65,11951.6,11951.6,0,0
NIFTY,20201015,09:21,11946.9,11953.9,11946.25,11953.15,0,0
NIFTY,20201015,09:20,11951.2,11956.3,11944.45,11947.25,0,0
NIFTY,20201015,09:19,11967.85,11967.85,11952.3,11952.3,0,0
NIFTY,20201015,09:18,11971.3,11971.3,11959.45,11970.85,0,0
NIFTY,20201015,09:17,11975.8,11980.35,11970.75,11970.75,0,0
NIFTY,20201015,09:16,11978.3,11978.3,11962.45,11976.25,0,0
NIFTY,20201015,09:15,12023.45,12023.45,11977.45,11978.6,0,0
NIFTY,20201014,15:29,11964.7,11966.8,11962.35,11966.45,0,0
NIFTY,20201014,15:28,11968.2,11969.15,11962.75,11964.25,0,0
NIFTY,20201014,15:27,11968.7,11970.1,11967.25,11968.5,0,0
NIFTY,20201014,15:26,11965.85,11969.5,11965.1,11968.6,0,0
NIFTY,20201014,15:25,11967.1,11968.45,11963.7,11966.4,0,0
NIFTY,20201014,15:24,11974.2,11974.45,11967.35,11967.55,0,0
NIFTY,20201014,15:23,11977.65,11978.6,11972.55,11974.4,0,0
NIFTY,20201014,15:22,11982.75,11982.75,11978.6,11978.95,0,0
NIFTY,20201014,15:21,11985.85,11996.3,11982.6,11983.45,0,0
NIFTY,20201014,15:20,11988.75,11991.35,11985.95,11985.95,0,0
NIFTY,20201014,15:19,11993.15,11994.15,11986.55,11989.4,0,0
NIFTY,20201014,15:18,11981.45,11992.65,11981.45,11992.6,0,0
NIFTY,20201014,15:17,11977.35,11982.65,11977.35,11981.4,0,0
NIFTY,20201014,15:16,11973.65,11978,11971.7,11978,0,0
NIFTY,20201014,15:15,11966.7,11973.7,11966,11973.7,0,0
NIFTY,20201014,15:14,11965.65,11967.3,11964.35,11967,0,0
NIFTY,20201014,15:13,11966.65,11966.65,11963.8,11965.6,0,0
NIFTY,20201014,15:12,11963.45,11967.45,11962.85,11966.1,0,0
NIFTY,20201014,15:11,11963.9,11964.65,11962.9,11963.4,0,0
NIFTY,20201014,15:10,11966.3,11973.25,11962.9,11963.75,0,0
NIFTY,20201014,15:09,11963.45,11966.4,11961.55,11966.1,0,0
NIFTY,20201014,15:08,11960,11965.15,11959.5,11963.3,0,0
NIFTY,20201014,15:07,11960.7,11960.7,11954.95,11959.45,0,0
NIFTY,20201014,15:06,11962.15,11962.7,11960.45,11960.55,0,0
NIFTY,20201014,15:05,11960,11963.1,11956.75,11962.4,0,0
NIFTY,20201014,15:04,11957.05,11962.35,11954.6,11959.8,0,0
NIFTY,20201014,15:03,11963.3,11964.3,11955.2,11958.1,0,0
NIFTY,20201014,15:02,11968.45,11969.2,11962.1,11962.8,0,0
NIFTY,20201014,15:01,11966.9,11974.35,11964.2,11967.75,0,0
NIFTY,20201014,15:00,11960.85,11971.5,11960.45,11967.3,0,0
NIFTY,20201014,14:59,11954.85,11962.3,11953.95,11961.95,0,0
NIFTY,20201014,14:58,11953.2,11957.9,11953.2,11954.3,0,0
NIFTY,20201014,14:57,11962.5,11965.7,11952.1,11954.45,0,0
NIFTY,20201014,14:56,11947.65,11961.2,11947,11961.2,0,0
NIFTY,20201014,14:55,11930.5,11949.3,11929.7,11946.4,0,0
NIFTY,20201014,14:54,11931.65,11931.75,11929.05,11930.3,0,0
NIFTY,20201014,14:53,11932,11932.65,11928.45,11932.35,0,0
NIFTY,20201014,14:52,11929.85,11933.85,11929,11932.35,0,0
NIFTY,20201014,14:51,11933.55,11933.55,11927.7,11929.75,0,0
NIFTY,20201014,14:50,11935.45,11938.1,11932.8,11933.4,0,0
NIFTY,20201014,14:49,11936.4,11940.65,11931.65,11934.1,0,0
NIFTY,20201014,14:48,11927.2,11936.05,11926.3,11936.05,0,0
NIFTY,20201014,14:47,11928.15,11929.75,11924.4,11927.2,0,0
NIFTY,20201014,14:46,11925.4,11929.3,11923,11928,0,0
NIFTY,20201014,14:45,11932.3,11933,11925.85,11925.9,0,0
NIFTY,20201014,14:44,11923.8,11931.75,11921.9,11931.75,0,0
NIFTY,20201014,14:43,11917.65,11925.5,11917.65,11923.8,0,0
NIFTY,20201014,14:42,11918.45,11919.45,11916.1,11918.1,0,0
NIFTY,20201014,14:41,11916.7,11922.1,11914.15,11919.05,0,0
NIFTY,20201014,14:40,11911.5,11918.1,11911.2,11916.6,0,0
NIFTY,20201014,14:39,11905.3,11911.3,11904.4,11911.1,0,0
NIFTY,20201014,14:38,11909.9,11909.9,11905.35,11906.1,0,0
NIFTY,20201014,14:37,11915.45,11916.35,11909.35,11910.2,0,0
NIFTY,20201014,14:36,11909,11916.35,11906.7,11916.35,0,0
NIFTY,20201014,14:35,11911.25,11911.25,11903.55,11907.9,0,0
NIFTY,20201014,14:34,11920.95,11923.9,11912.05,11912.05,0,0
NIFTY,20201014,14:33,11920.9,11925.25,11920.65,11921.75,0,0
NIFTY,20201014,14:32,11930.3,11932.1,11920.5,11920.5,0,0
NIFTY,20201014,14:31,11928.1,11933.35,11927.9,11930.7,0,0
NIFTY,20201014,14:30,11916.25,11931.65,11916.25,11927.95,0,0
NIFTY,20201014,14:29,11913.65,11918.75,11910.95,11915.75,0,0
NIFTY,20201014,14:28,11913.5,11916.65,11910.35,11913.6,0,0
NIFTY,20201014,14:27,11906.25,11916.3,11906,11913.4,0,0
NIFTY,20201014,14:26,11906.4,11907,11901.55,11905.7,0,0
NIFTY,20201014,14:25,11912.3,11912.3,11903.65,11907.05,0,0
NIFTY,20201014,14:24,11912,11919.1,11911.7,11912.5,0,0
NIFTY,20201014,14:23,11916.7,11919.4,11910.05,11910.8,0,0
NIFTY,20201014,14:22,11901.8,11921.7,11900.1,11916.75,0,0
NIFTY,20201014,14:21,11887.2,11903.15,11887.2,11901.15,0,0
NIFTY,20201014,14:20,11882.55,11892.2,11881.75,11887.75,0,0
NIFTY,20201014,14:19,11869.35,11883,11869.1,11882.75,0,0
NIFTY,20201014,14:18,11869.75,11870.25,11865.7,11869.2,0,0
NIFTY,20201014,14:17,11870.15,11872.4,11868,11870.8,0,0
NIFTY,20201014,14:16,11865.1,11869.9,11865.1,11869.8,0,0
NIFTY,20201014,14:15,11864.85,11865.9,11861.8,11865,0,0
NIFTY,20201014,14:14,11862.7,11865.55,11862.2,11864.75,0,0
NIFTY,20201014,14:13,11864.45,11867.7,11862.65,11862.65,0,0
NIFTY,20201014,14:12,11856.25,11865.1,11854.65,11864.6,0,0
NIFTY,20201014,14:11,11856.6,11859.45,11856.45,11856.7,0,0
NIFTY,20201014,14:10,11856.1,11859.25,11855.55,11856.5,0,0
NIFTY,20201014,14:09,11853.7,11856.6,11853.05,11856.3,0,0
NIFTY,20201014,14:08,11856.45,11856.95,11854,11854.2,0,0
NIFTY,20201014,14:07,11852.6,11856.45,11851.7,11856.45,0,0
NIFTY,20201014,14:06,11851.85,11853.45,11851.15,11852.85,0,0
NIFTY,20201014,14:05,11852.1,11853.5,11849.9,11852.25,0,0
NIFTY,20201014,14:04,11857.7,11857.75,11852.8,11852.8,0,0
NIFTY,20201014,14:03,11857.55,11861.45,11857.55,11857.9,0,0
NIFTY,20201014,14:02,11853.4,11858.1,11853.4,11857.35,0,0
NIFTY,20201014,14:01,11859.1,11859.1,11853.3,11853.45,0,0
NIFTY,20201014,14:00,11861.7,11869.8,11859.2,11859.2,0,0
NIFTY,20201014,13:59,11849,11861.45,11849,11861.45,0,0
NIFTY,20201014,13:58,11843.85,11848.85,11843.85,11848.85,0,0
NIFTY,20201014,13:57,11841.25,11844.05,11841.05,11844,0,0
NIFTY,20201014,13:56,11842,11842.1,11839.3,11841.45,0,0
NIFTY,20201014,13:55,11845.95,11845.95,11840.8,11841.6,0,0
NIFTY,20201014,13:54,11847.35,11847.9,11845.85,11845.85,0,0
NIFTY,20201014,13:53,11848.3,11849.5,11847.35,11848.4,0,0
NIFTY,20201014,13:52,11846.9,11848,11845.55,11847.8,0,0
NIFTY,20201014,13:51,11848.9,11849.25,11847.2,11847.35,0,0
NIFTY,20201014,13:50,11846.7,11850.9,11846,11848.4,0,0
NIFTY,20201014,13:49,11842.85,11847.45,11841,11847.45,0,0
NIFTY,20201014,13:48,11846.7,11846.95,11841.4,11843.2,0,0
NIFTY,20201014,13:47,11842.05,11847.05,11842,11847.05,0,0
NIFTY,20201014,13:46,11842.05,11843.45,11841.65,11842.3,0,0
NIFTY,20201014,13:45,11844.8,11847.4,11842.7,11842.7,0,0
NIFTY,20201014,13:44,11844.95,11848.15,11844.2,11844.75,0,0
NIFTY,20201014,13:43,11848.1,11849.1,11845.2,11845.55,0,0
NIFTY,20201014,13:42,11850.4,11851.35,11848.05,11848.05,0,0
NIFTY,20201014,13:41,11852.25,11853.2,11850.4,11851,0,0
NIFTY,20201014,13:40,11846.05,11853.3,11845.8,11852.1,0,0
NIFTY,20201014,13:39,11843.5,11847.5,11843.15,11845.9,0,0
NIFTY,20201014,13:38,11842.4,11843.1,11841.5,11843,0,0
NIFTY,20201014,13:37,11841.85,11842.65,11840.95,11842.3,0,0
NIFTY,20201014,13:36,11844.05,11844.05,11840.55,11841.85,0,0
NIFTY,20201014,13:35,11839.05,11844.45,11839.05,11843.8,0,0
NIFTY,20201014,13:34,11839.85,11840.9,11838.35,11839.3,0,0
NIFTY,20201014,13:33,11838,11839.9,11836.35,11839.9,0,0
NIFTY,20201014,13:32,11840.45,11840.45,11837.85,11838.4,0,0
NIFTY,20201014,13:31,11839.95,11840.95,11839.3,11840.55,0,0
NIFTY,20201014,13:30,11832.6,11840.05,11832.6,11839.55,0,0
NIFTY,20201014,13:29,11830.85,11832.45,11829.35,11832.45,0,0
NIFTY,20201014,13:28,11831.3,11832.35,11830.15,11830.7,0,0
NIFTY,20201014,13:27,11829.25,11832.3,11829.25,11830.4,0,0
NIFTY,20201014,13:26,11830.6,11831.75,11829.5,11830.05,0,0
NIFTY,20201014,13:25,11828.9,11830.9,11825.2,11830.65,0,0
NIFTY,20201014,13:24,11829.3,11831.1,11828.35,11829.5,0,0
NIFTY,20201014,13:23,11835.55,11835.55,11826.9,11830.3,0,0
NIFTY,20201014,13:22,11840.4,11840.8,11835.7,11835.9,0,0
NIFTY,20201014,13:21,11840.65,11841.85,11839.75,11840.55,0,0
NIFTY,20201014,13:20,11836.2,11840.3,11836.1,11840.3,0,0
NIFTY,20201014,13:19,11841.85,11841.85,11835.25,11836.4,0,0
NIFTY,20201014,13:18,11842.4,11842.95,11841.1,11842.2,0,0
NIFTY,20201014,13:17,11840.45,11842.5,11838.9,11842.35,0,0
NIFTY,20201014,13:16,11841.3,11841.85,11838.3,11840.75,0,0
NIFTY,20201014,13:15,11843.45,11843.95,11839.85,11841.2,0,0
NIFTY,20201014,13:14,11846.65,11847.7,11842.95,11843.5,0,0
NIFTY,20201014,13:13,11843.65,11848.8,11843.5,11846.1,0,0
NIFTY,20201014,13:12,11839.5,11845.4,11838.9,11843.65,0,0
NIFTY,20201014,13:11,11837.95,11841.95,11837.8,11839.55,0,0
NIFTY,20201014,13:10,11836.95,11838.4,11836.4,11837.65,0,0
NIFTY,20201014,13:09,11837.6,11841.2,11835.45,11836.7,0,0
NIFTY,20201014,13:08,11842,11843.2,11836.55,11837.55,0,0
NIFTY,20201014,13:07,11842.2,11843,11841.3,11842.2,0,0
NIFTY,20201014,13:06,11840.05,11844.1,11839.8,11841.35,0,0
NIFTY,20201014,13:05,11841.25,11843.05,11839.65,11839.7,0,0
NIFTY,20201014,13:04,11839.65,11841.55,11836.9,11841.35,0,0
NIFTY,20201014,13:03,11840.25,11841.5,11831.6,11840,0,0
NIFTY,20201014,13:02,11866.35,11866.35,11838.55,11841.6,0,0
NIFTY,20201014,13:01,11864.45,11866.25,11864.25,11866.25,0,0
NIFTY,20201014,13:00,11862.6,11865.7,11862.1,11864.8,0,0
NIFTY,20201014,12:59,11868.05,11868.05,11863.2,11863.2,0,0
NIFTY,20201014,12:58,11868.85,11868.85,11866.95,11867.75,0,0
NIFTY,20201014,12:57,11867.95,11869.5,11867.95,11868.25,0,0
NIFTY,20201014,12:56,11866.6,11868.2,11865.5,11868,0,0
NIFTY,20201014,12:55,11865.85,11870,11865.45,11866.5,0,0
NIFTY,20201014,12:54,11863.8,11865.5,11862.9,11865.5,0,0
NIFTY,20201014,12:53,11864.5,11864.95,11863.3,11863.6,0,0
NIFTY,20201014,12:52,11866.65,11866.7,11863.35,11864.15,0,0
NIFTY,20201014,12:51,11864.65,11867.3,11864.45,11866.8,0,0
NIFTY,20201014,12:50,11865.6,11868.4,11864.4,11864.4,0,0
NIFTY,20201014,12:49,11866.4,11866.75,11865.15,11865.8,0,0
NIFTY,20201014,12:48,11860.9,11866.55,11860.7,11866.5,0,0
NIFTY,20201014,12:47,11860.65,11862.75,11859.85,11860.9,0,0
NIFTY,20201014,12:46,11860.95,11861.8,11859.9,11860.55,0,0
NIFTY,20201014,12:45,11862.25,11862.7,11860.6,11861.35,0,0
NIFTY,20201014,12:44,11861.5,11864.35,11861,11862.85,0,0
NIFTY,20201014,12:43,11858.95,11861.15,11858.3,11861.15,0,0
NIFTY,20201014,12:42,11859.6,11859.9,11857.15,11858.75,0,0
NIFTY,20201014,12:41,11862.25,11864.95,11858.9,11859.4,0,0
NIFTY,20201014,12:40,11857.45,11862.2,11856.1,11862.1,0,0
NIFTY,20201014,12:39,11856.05,11860.05,11855.55,11857.35,0,0
NIFTY,20201014,12:38,11856.05,11858.7,11855.85,11856.35,0,0
NIFTY,20201014,12:37,11858.75,11858.75,11855.45,11856.55,0,0
NIFTY,20201014,12:36,11854.8,11858.65,11852.45,11858.65,0,0
NIFTY,20201014,12:35,11858.85,11859.25,11854.65,11854.65,0,0
NIFTY,20201014,12:34,11860.25,11860.35,11857.2,11859.25,0,0
NIFTY,20201014,12:33,11861.45,11863.25,11859.5,11859.5,0,0
NIFTY,20201014,12:32,11864.8,11864.9,11860.4,11861.1,0,0
NIFTY,20201014,12:31,11869.55,11870.35,11864.2,11864.2,0,0
NIFTY,20201014,12:30,11866.15,11871.3,11865.65,11869.8,0,0
NIFTY,20201014,12:29,11866.55,11869.1,11865.5,11865.5,0,0
NIFTY,20201014,12:28,11869.5,11870.7,11866.65,11866.7,0,0
NIFTY,20201014,12:27,11868.65,11871.9,11867.8,11870.3,0,0
NIFTY,20201014,12:26,11872.7,11872.7,11867.65,11868.35,0,0
NIFTY,20201014,12:25,11877.55,11883.95,11872.05,11873.1,0,0
NIFTY,20201014,12:24,11852.55,11877.1,11852.1,11877.1,0,0
NIFTY,20201014,12:23,11853.65,11854,11851.6,11852,0,0
NIFTY,20201014,12:22,11852.25,11853.6,11851.35,11853.55,0,0
NIFTY,20201014,12:21,11852.85,11853.55,11851.9,11851.95,0,0
NIFTY,20201014,12:20,11855.4,11856.05,11853.1,11853.1,0,0
NIFTY,20201014,12:19,11855.45,11857,11854.7,11855,0,0
NIFTY,20201014,12:18,11851.35,11856.5,11851.35,11855.1,0,0
NIFTY,20201014,12:17,11856.6,11856.6,11851.1,11851.25,0,0
NIFTY,20201014,12:16,11856.75,11857.05,11855.25,11856.15,0,0
NIFTY,20201014,12:15,11853.75,11856.8,11853.35,11856.8,0,0
NIFTY,20201014,12:14,11852.65,11854.4,11852.4,11853.4,0,0
NIFTY,20201014,12:13,11849.5,11853.75,11848.95,11852.8,0,0
NIFTY,20201014,12:12,11847.05,11849.75,11846.8,11849.5,0,0
NIFTY,20201014,12:11,11851.75,11852,11846.9,11846.9,0,0
NIFTY,20201014,12:10,11850.5,11852,11849.3,11851.4,0,0
NIFTY,20201014,12:09,11849.75,11850.35,11848.3,11850.3,0,0
NIFTY,20201014,12:08,11849.05,11850.6,11848.55,11849.1,0,0
NIFTY,20201014,12:07,11850.25,11850.5,11847.4,11849.1,0,0
NIFTY,20201014,12:06,11853.1,11853.1,11849.55,11850.45,0,0
NIFTY,20201014,12:05,11858.15,11858.2,11851.1,11853.3,0,0
NIFTY,20201014,12:04,11856.45,11858.2,11855.65,11858.2,0,0
NIFTY,20201014,12:03,11856.25,11859.05,11855.35,11856.6,0,0
NIFTY,20201014,12:02,11859.15,11859.15,11856.05,11856.4,0,0
NIFTY,20201014,12:01,11851.05,11860.95,11850.45,11858.8,0,0
NIFTY,20201014,12:00,11849,11852.1,11848.65,11851.35,0,0
NIFTY,20201014,11:59,11848.35,11850.3,11847.75,11849.6,0,0
NIFTY,20201014,11:58,11847.45,11848.8,11845.5,11848.55,0,0
NIFTY,20201014,11:57,11846.5,11847.6,11844.7,11846.95,0,0
NIFTY,20201014,11:56,11846.65,11848.25,11846.05,11846.45,0,0
NIFTY,20201014,11:55,11843.25,11847.5,11843.25,11846.85,0,0
NIFTY,20201014,11:54,11840.9,11843.7,11840.15,11843,0,0
NIFTY,20201014,11:53,11839.5,11843.05,11839.5,11840.85,0,0
NIFTY,20201014,11:52,11839.1,11840.65,11837.9,11840.05,0,0
NIFTY,20201014,11:51,11837.3,11838.8,11836.95,11838.8,0,0
NIFTY,20201014,11:50,11838.2,11839.5,11836.05,11838.2,0,0
NIFTY,20201014,11:49,11839.35,11839.5,11837,11838,0,0
NIFTY,20201014,11:48,11838.8,11839.7,11836.4,11839.7,0,0
NIFTY,20201014,11:47,11837.75,11839.3,11836.55,11839.15,0,0
NIFTY,20201014,11:46,11836.3,11839.5,11835.55,11837.5,0,0
NIFTY,20201014,11:45,11832.15,11836.25,11831.7,11836.25,0,0
NIFTY,20201014,11:44,11835.45,11836.25,11831.15,11832.9,0,0
NIFTY,20201014,11:43,11836.2,11838.05,11835.55,11836.35,0,0
NIFTY,20201014,11:42,11835.9,11836.8,11834.7,11836.25,0,0
NIFTY,20201014,11:41,11836.15,11837.75,11835.45,11836.45,0,0
NIFTY,20201014,11:40,11835.5,11837.7,11832.8,11837.25,0,0
NIFTY,20201014,11:39,11835.85,11837.05,11834.9,11835.4,0,0
NIFTY,20201014,11:38,11838.35,11838.75,11834.55,11836.2,0,0
NIFTY,20201014,11:37,11839.55,11839.55,11837.55,11837.95,0,0
NIFTY,20201014,11:36,11838.15,11840.1,11837.25,11839.9,0,0
NIFTY,20201014,11:35,11836.2,11839.1,11835.45,11837.95,0,0
NIFTY,20201014,11:34,11835.15,11837.6,11834.75,11836.1,0,0
NIFTY,20201014,11:33,11831.75,11835.35,11830.2,11834.8,0,0
NIFTY,20201014,11:32,11831.45,11833.55,11831.1,11832.25,0,0
NIFTY,20201014,11:31,11826.9,11832.05,11826.65,11832.05,0,0
NIFTY,20201014,11:30,11829.65,11830.25,11823.2,11827.6,0,0
NIFTY,20201014,11:29,11834.2,11834.2,11829.35,11829.35,0,0
NIFTY,20201014,11:28,11837,11837.65,11834.2,11834.85,0,0
NIFTY,20201014,11:27,11838.45,11839.15,11837.05,11837.65,0,0
NIFTY,20201014,11:26,11836,11838.9,11835.25,11838.85,0,0
NIFTY,20201014,11:25,11832.55,11838.05,11832.55,11837.35,0,0
NIFTY,20201014,11:24,11831.2,11832.95,11828.8,11832.95,0,0
NIFTY,20201014,11:23,11826.95,11831.4,11826.4,11831.4,0,0
NIFTY,20201014,11:22,11823.6,11827.7,11822.3,11827.6,0,0
NIFTY,20201014,11:21,11826.8,11829.75,11822.6,11823.7,0,0
NIFTY,20201014,11:20,11830.25,11830.85,11826.6,11827.5,0,0
NIFTY,20201014,11:19,11829.2,11830.95,11827.65,11830.25,0,0
NIFTY,20201014,11:18,11829.2,11830.2,11822.4,11830.2,0,0
NIFTY,20201014,11:17,11846.5,11846.75,11827.45,11830.1,0,0
NIFTY,20201014,11:16,11850.15,11850.4,11845.5,11846.8,0,0
NIFTY,20201014,11:15,11849.25,11850.45,11848.2,11850.3,0,0
NIFTY,20201014,11:14,11848.4,11850.8,11847.1,11849.55,0,0
NIFTY,20201014,11:13,11846.6,11848.85,11846.5,11848.25,0,0
NIFTY,20201014,11:12,11849.55,11849.75,11846.35,11846.9,0,0
NIFTY,20201014,11:11,11849.85,11851.85,11848.95,11849.95,0,0
NIFTY,20201014,11:10,11845.2,11849.9,11843.8,11849.85,0,0
NIFTY,20201014,11:09,11847.7,11849.15,11843.6,11845.35,0,0
NIFTY,20201014,11:08,11843.4,11848.55,11843.4,11847.8,0,0
NIFTY,20201014,11:07,11850.2,11850.2,11842.7,11843.8,0,0
NIFTY,20201014,11:06,11853.3,11853.65,11846.5,11850.65,0,0
NIFTY,20201014,11:05,11857.2,11858.85,11853.65,11854.1,0,0
NIFTY,20201014,11:04,11854.65,11857.35,11854.45,11857.35,0,0
NIFTY,20201014,11:03,11858.65,11859.75,11854.3,11855.15,0,0
NIFTY,20201014,11:02,11854.1,11858.4,11853.5,11858.15,0,0
NIFTY,20201014,11:01,11855.8,11855.9,11850.2,11853.6,0,0
NIFTY,20201014,11:00,11861.45,11862,11855.8,11856.05,0,0
NIFTY,20201014,10:59,11857.75,11861.65,11856.2,11860.75,0,0
NIFTY,20201014,10:58,11852.95,11858.5,11851.15,11857.5,0,0
NIFTY,20201014,10:57,11855.55,11855.55,11851.15,11853.05,0,0
NIFTY,20201014,10:56,11857.25,11857.95,11854.8,11855.05,0,0
NIFTY,20201014,10:55,11854.7,11857.65,11854.7,11856.85,0,0
NIFTY,20201014,10:54,11852.6,11856.05,11852.6,11854.9,0,0
NIFTY,20201014,10:53,11853.6,11854.25,11851.65,11852.45,0,0
NIFTY,20201014,10:52,11855.1,11856.65,11852.85,11853.5,0,0
NIFTY,20201014,10:51,11858.55,11859.2,11854.8,11855.8,0,0
NIFTY,20201014,10:50,11859.2,11862.45,11858.3,11858.9,0,0
NIFTY,20201014,10:49,11859.85,11861.85,11858.05,11858.6,0,0
NIFTY,20201014,10:48,11857.7,11859.85,11855.45,11859.25,0,0
NIFTY,20201014,10:47,11856.3,11859.05,11856.15,11857.75,0,0
NIFTY,20201014,10:46,11852.15,11856.4,11852,11855.6,0,0
NIFTY,20201014,10:45,11854.7,11855.75,11851.3,11851.5,0,0
NIFTY,20201014,10:44,11855.3,11856.4,11850.4,11855.1,0,0
NIFTY,20201014,10:43,11856.9,11857.35,11851.55,11854.5,0,0
NIFTY,20201014,10:42,11856.1,11858.6,11855.65,11856.8,0,0
NIFTY,20201014,10:41,11855,11856.45,11853.7,11856.3,0,0
NIFTY,20201014,10:40,11854.55,11856.6,11852.05,11856,0,0
NIFTY,20201014,10:39,11853.7,11856.2,11853.25,11854.7,0,0
NIFTY,20201014,10:38,11854.95,11857.1,11853.25,11853.25,0,0
NIFTY,20201014,10:37,11855.4,11855.6,11852.25,11855.2,0,0
NIFTY,20201014,10:36,11849.45,11856.4,11849.45,11855.2,0,0
NIFTY,20201014,10:35,11845.25,11850.6,11844.95,11849.55,0,0
NIFTY,20201014,10:34,11844.5,11847.35,11844.5,11845.25,0,0
NIFTY,20201014,10:33,11844.65,11847.1,11843.8,11844.9,0,0
NIFTY,20201014,10:32,11849.2,11849.9,11844.95,11844.95,0,0
NIFTY,20201014,10:31,11846.25,11850.55,11846.2,11848.7,0,0
NIFTY,20201014,10:30,11847.3,11847.65,11843.55,11845.75,0,0
NIFTY,20201014,10:29,11849.9,11850.2,11846.1,11847.55,0,0
NIFTY,20201014,10:28,11845.4,11849.8,11845.4,11849.65,0,0
NIFTY,20201014,10:27,11848.2,11849.2,11845.15,11845.15,0,0
NIFTY,20201014,10:26,11849.85,11850.4,11846.25,11847.5,0,0
NIFTY,20201014,10:25,11847.35,11850,11847.35,11849.7,0,0
NIFTY,20201014,10:24,11849.9,11850.2,11848.05,11848.15,0,0
NIFTY,20201014,10:23,11853.3,11855.8,11849.7,11849.7,0,0
NIFTY,20201014,10:22,11854.7,11854.85,11852.4,11852.75,0,0
NIFTY,20201014,10:21,11854.25,11854.5,11852.1,11854.3,0,0
NIFTY,20201014,10:20,11856,11856.95,11853.8,11854.45,0,0
NIFTY,20201014,10:19,11854.45,11858.9,11852.7,11857.35,0,0
NIFTY,20201014,10:18,11848.4,11854.2,11847.05,11854.2,0,0
NIFTY,20201014,10:17,11848.35,11849.45,11845.55,11848.5,0,0
NIFTY,20201014,10:16,11848,11848.75,11845.1,11848.35,0,0
NIFTY,20201014,10:15,11851.3,11852.75,11846.05,11848.1,0,0
NIFTY,20201014,10:14,11850.55,11851.9,11848.3,11851.9,0,0
NIFTY,20201014,10:13,11851.9,11852.1,11847.85,11850.25,0,0
NIFTY,20201014,10:12,11850.05,11854.45,11849.65,11851.65,0,0
NIFTY,20201014,10:11,11846.95,11850.55,11844.45,11850.55,0,0
NIFTY,20201014,10:10,11846.7,11847.2,11842.15,11846.75,0,0
NIFTY,20201014,10:09,11844.4,11847.95,11843.05,11847.95,0,0
NIFTY,20201014,10:08,11843.4,11846.15,11843.4,11844.7,0,0
NIFTY,20201014,10:07,11843.65,11844.7,11842.2,11843.85,0,0
NIFTY,20201014,10:06,11850.6,11850.6,11844.35,11845.25,0,0
NIFTY,20201014,10:05,11845,11851.25,11844.75,11849.75,0,0
NIFTY,20201014,10:04,11840.15,11846.45,11840.1,11845.2,0,0
NIFTY,20201014,10:03,11836.8,11840.7,11833.45,11840.7,0,0
NIFTY,20201014,10:02,11843.35,11844.4,11835.5,11837,0,0
NIFTY,20201014,10:01,11851.85,11852.9,11843.15,11843.25,0,0
NIFTY,20201014,10:00,11850.4,11856.2,11848.7,11850.95,0,0
NIFTY,20201014,09:59,11852.55,11853.45,11848,11850.45,0,0
NIFTY,20201014,09:58,11851.65,11856.35,11851.65,11853.65,0,0
NIFTY,20201014,09:57,11851,11852.15,11845.85,11851.85,0,0
NIFTY,20201014,09:56,11844.35,11851.9,11844.25,11850.75,0,0
NIFTY,20201014,09:55,11840.9,11850.3,11840.9,11846.05,0,0
NIFTY,20201014,09:54,11834.8,11841.9,11833.85,11841.9,0,0
NIFTY,20201014,09:53,11829.5,11834.05,11827.4,11833.45,0,0
NIFTY,20201014,09:52,11831.15,11832.9,11827.75,11830.45,0,0
NIFTY,20201014,09:51,11845.65,11846.5,11829.55,11829.6,0,0
NIFTY,20201014,09:50,11838.4,11845.8,11838.4,11845.8,0,0
NIFTY,20201014,09:49,11839.05,11840.85,11835.45,11838.85,0,0
NIFTY,20201014,09:48,11852.1,11852.1,11837.85,11839.5,0,0
NIFTY,20201014,09:47,11849.75,11852.65,11846.55,11851.6,0,0
NIFTY,20201014,09:46,11843.7,11851.2,11843.6,11848.8,0,0
NIFTY,20201014,09:45,11843.7,11844.35,11838.75,11843.3,0,0
NIFTY,20201014,09:44,11849.45,11849.45,11840.55,11843.3,0,0
NIFTY,20201014,09:43,11852.55,11853.8,11847.9,11849.6,0,0
NIFTY,20201014,09:42,11858.75,11859.25,11850.75,11853.55,0,0
NIFTY,20201014,09:41,11859.8,11861.1,11856,11859.85,0,0
NIFTY,20201014,09:40,11866.2,11866.7,11859.1,11860.2,0,0
NIFTY,20201014,09:39,11867.35,11870.2,11864.15,11866.25,0,0
NIFTY,20201014,09:38,11866.4,11873.1,11866.4,11868.3,0,0
NIFTY,20201014,09:37,11875.15,11878.15,11866.5,11866.9,0,0
NIFTY,20201014,09:36,11874.35,11878.95,11869.75,11875.55,0,0
NIFTY,20201014,09:35,11868.8,11875.2,11867.65,11874.15,0,0
NIFTY,20201014,09:34,11865.1,11871.1,11860.9,11869.35,0,0
NIFTY,20201014,09:33,11866.1,11870.7,11865.1,11865.1,0,0
NIFTY,20201014,09:32,11873.9,11882.5,11864.3,11866.95,0,0
NIFTY,20201014,09:31,11884.2,11886.05,11875.15,11875.15,0,0
NIFTY,20201014,09:30,11895.4,11895.4,11885.2,11886.05,0,0
NIFTY,20201014,09:29,11897.05,11898.45,11893.85,11896.25,0,0
NIFTY,20201014,09:28,11896.55,11900.45,11894,11897.25,0,0
NIFTY,20201014,09:27,11893.8,11897.15,11888.55,11897.15,0,0
NIFTY,20201014,09:26,11889.65,11894.1,11888.75,11894.1,0,0
NIFTY,20201014,09:25,11881.75,11890.05,11873.9,11889.2,0,0
NIFTY,20201014,09:24,11884.05,11884.7,11879.7,11880.75,0,0
NIFTY,20201014,09:23,11886,11890.3,11882.45,11883.85,0,0
NIFTY,20201014,09:22,11890.85,11896.1,11885.9,11886.35,0,0
NIFTY,20201014,09:21,11898.05,11901.85,11891,11891.85,0,0
NIFTY,20201014,09:20,11909.55,11917.75,11897.4,11897.4,0,0
NIFTY,20201014,09:19,11908.55,11912.55,11908.1,11910.4,0,0
NIFTY,20201014,09:18,11908.4,11908.9,11901.75,11908.85,0,0
NIFTY,20201014,09:17,11914.85,11914.85,11903.2,11909.05,0,0
NIFTY,20201014,09:16,11910.7,11916.7,11908.45,11915.7,0,0
NIFTY,20201014,09:15,11917.4,11917.4,11895.25,11908,0,0
NIFTY,20201013,15:29,11925.5,11926.55,11922.35,11925.25,0,0
NIFTY,20201013,15:28,11929.05,11929.9,11923.5,11924.5,0,0
NIFTY,20201013,15:27,11928.85,11930.2,11927.9,11929.15,0,0
NIFTY,20201013,15:26,11931.5,11931.5,11928.85,11929.1,0,0
NIFTY,20201013,15:25,11932.55,11933.45,11928.55,11931.25,0,0
NIFTY,20201013,15:24,11930.75,11933.35,11930.45,11933.1,0,0
NIFTY,20201013,15:23,11932.5,11934.05,11930.85,11930.85,0,0
NIFTY,20201013,15:22,11930.1,11933.95,11930.05,11932.1,0,0
NIFTY,20201013,15:21,11934.6,11944.95,11930.1,11930.45,0,0
NIFTY,20201013,15:20,11937.55,11938.65,11931.15,11934.6,0,0
NIFTY,20201013,15:19,11937.65,11938.25,11936.25,11937.25,0,0
NIFTY,20201013,15:18,11934.95,11938.35,11934.05,11938.35,0,0
NIFTY,20201013,15:17,11935.95,11940.35,11934.35,11935.1,0,0
NIFTY,20201013,15:16,11938.05,11938.05,11933.45,11934.95,0,0
NIFTY,20201013,15:15,11939.5,11940.8,11934.2,11937.7,0,0
NIFTY,20201013,15:14,11941.75,11943.2,11938.6,11938.75,0,0
NIFTY,20201013,15:13,11930.05,11941.4,11929.7,11941.4,0,0
NIFTY,20201013,15:12,11930.95,11934.3,11929.35,11930.25,0,0
NIFTY,20201013,15:11,11927.5,11930.9,11925.85,11930.55,0,0
NIFTY,20201013,15:10,11930.4,11933.2,11928.05,11928.05,0,0
NIFTY,20201013,15:09,11935.6,11935.6,11930.25,11930.8,0,0
NIFTY,20201013,15:08,11936.7,11936.7,11930.8,11935,0,0
NIFTY,20201013,15:07,11937.7,11938.65,11935.3,11936.25,0,0
NIFTY,20201013,15:06,11936.15,11937.4,11935.55,11937.4,0,0
NIFTY,20201013,15:05,11936.45,11937.65,11934.2,11936.1,0,0
NIFTY,20201013,15:04,11937.95,11937.95,11933.7,11936.3,0,0
NIFTY,20201013,15:03,11946.4,11946.7,11938,11938.55,0,0
NIFTY,20201013,15:02,11941.35,11947.15,11940.9,11946.45,0,0
NIFTY,20201013,15:01,11945.35,11947.1,11938.4,11941.45,0,0
NIFTY,20201013,15:00,11941.4,11945.2,11936.65,11944.5,0,0
NIFTY,20201013,14:59,11945.4,11945.4,11940.85,11941.7,0,0
NIFTY,20201013,14:58,11945.35,11946.45,11942.35,11945.25,0,0
NIFTY,20201013,14:57,11947.9,11949.1,11944.9,11945.65,0,0
NIFTY,20201013,14:56,11948.6,11948.6,11944.25,11947.2,0,0
NIFTY,20201013,14:55,11948.9,11949.65,11945.6,11948.6,0,0
NIFTY,20201013,14:54,11945.9,11951.35,11945.15,11949.3,0,0
NIFTY,20201013,14:53,11950.4,11950.4,11944.45,11946,0,0
NIFTY,20201013,14:52,11952.7,11953.1,11949.75,11950.35,0,0
NIFTY,20201013,14:51,11946.9,11952.3,11946.85,11952.25,0,0
NIFTY,20201013,14:50,11943.8,11948.9,11942.7,11947,0,0
NIFTY,20201013,14:49,11945.7,11946.55,11941.35,11943.85,0,0
NIFTY,20201013,14:48,11937.55,11946,11937.05,11945.2,0,0
NIFTY,20201013,14:47,11938.05,11938.65,11935.8,11937.85,0,0
NIFTY,20201013,14:46,11938.05,11942.1,11937.65,11937.95,0,0
NIFTY,20201013,14:45,11942.3,11942.3,11934.4,11937.9,0,0
NIFTY,20201013,14:44,11938,11942.5,11937.5,11942,0,0
NIFTY,20201013,14:43,11935.4,11938.4,11932,11937.45,0,0
NIFTY,20201013,14:42,11937.1,11938.55,11933.9,11935.2,0,0
NIFTY,20201013,14:41,11930.6,11939.75,11929.6,11937.2,0,0
NIFTY,20201013,14:40,11934.75,11934.75,11928.45,11929.9,0,0
NIFTY,20201013,14:39,11935.55,11935.7,11931.1,11934.05,0,0
NIFTY,20201013,14:38,11938.2,11939,11934.6,11935.9,0,0
NIFTY,20201013,14:37,11936.05,11938.3,11934.2,11938.3,0,0
NIFTY,20201013,14:36,11940.75,11941.1,11934.3,11935.65,0,0
NIFTY,20201013,14:35,11935.85,11939.95,11934.3,11939.75,0,0
NIFTY,20201013,14:34,11933.15,11936.4,11931.6,11935.7,0,0
NIFTY,20201013,14:33,11930.65,11935.25,11930.65,11932.3,0,0
NIFTY,20201013,14:32,11930.25,11932.05,11928.65,11929.1,0,0
NIFTY,20201013,14:31,11923.95,11929.15,11923.4,11928.45,0,0
NIFTY,20201013,14:30,11932.9,11932.9,11923.8,11923.85,0,0
NIFTY,20201013,14:29,11936.8,11936.8,11929.85,11932.4,0,0
NIFTY,20201013,14:28,11939.35,11939.55,11934.6,11935.9,0,0
NIFTY,20201013,14:27,11934.5,11940.35,11932.6,11939.55,0,0
NIFTY,20201013,14:26,11930.05,11934.35,11930,11933.8,0,0
NIFTY,20201013,14:25,11930,11930.15,11925.1,11929.1,0,0
NIFTY,20201013,14:24,11929.45,11931.05,11927.65,11929.75,0,0
NIFTY,20201013,14:23,11926.85,11931.1,11923.75,11929.55,0,0
NIFTY,20201013,14:22,11929.75,11930.65,11926.4,11927.2,0,0
NIFTY,20201013,14:21,11932.3,11933.2,11924.55,11929.2,0,0
NIFTY,20201013,14:20,11945.55,11945.9,11931.35,11932.1,0,0
NIFTY,20201013,14:19,11944.7,11949.55,11943.7,11945.25,0,0
NIFTY,20201013,14:18,11940.75,11945.45,11940.55,11944,0,0
NIFTY,20201013,14:17,11944.45,11945.55,11941.15,11941.15,0,0
NIFTY,20201013,14:16,11946.05,11948.05,11943.4,11945.45,0,0
NIFTY,20201013,14:15,11940.6,11950.05,11939.65,11945.8,0,0
NIFTY,20201013,14:14,11935.8,11940.3,11934,11939.8,0,0
NIFTY,20201013,14:13,11929.8,11937.15,11929.55,11936.1,0,0
NIFTY,20201013,14:12,11937.35,11938.25,11930.5,11930.75,0,0
NIFTY,20201013,14:11,11933.3,11939.15,11931.2,11937.65,0,0
NIFTY,20201013,14:10,11933.75,11936.8,11932.95,11933.4,0,0
NIFTY,20201013,14:09,11931.4,11934.05,11927.8,11933.9,0,0
NIFTY,20201013,14:08,11938.65,11938.65,11931.25,11931.25,0,0
NIFTY,20201013,14:07,11938.95,11941.5,11938,11938.5,0,0
NIFTY,20201013,14:06,11934.65,11940.7,11933.9,11939.3,0,0
NIFTY,20201013,14:05,11931.95,11936.05,11931.45,11934.85,0,0
NIFTY,20201013,14:04,11935.7,11936.55,11932.3,11932.3,0,0
NIFTY,20201013,14:03,11938.45,11939.45,11935.3,11935.45,0,0
NIFTY,20201013,14:02,11934.35,11942.95,11933.1,11939.55,0,0
NIFTY,20201013,14:01,11925.8,11933.65,11925.45,11933.65,0,0
NIFTY,20201013,14:00,11921.85,11928.9,11921.55,11925.85,0,0
NIFTY,20201013,13:59,11919.5,11921.55,11919.5,11921.5,0,0
NIFTY,20201013,13:58,11917.9,11920.8,11917.9,11919.8,0,0
NIFTY,20201013,13:57,11921.9,11922.7,11918.5,11918.5,0,0
NIFTY,20201013,13:56,11917.95,11923.85,11917.95,11921.8,0,0
NIFTY,20201013,13:55,11913.2,11920.35,11913.2,11918.05,0,0
NIFTY,20201013,13:54,11908.95,11914.25,11908.8,11913.55,0,0
NIFTY,20201013,13:53,11913.85,11913.9,11907.85,11908.5,0,0
NIFTY,20201013,13:52,11912.4,11916.95,11912.4,11913.65,0,0
NIFTY,20201013,13:51,11911.65,11913.25,11908.7,11912.9,0,0
NIFTY,20201013,13:50,11914.65,11914.65,11909.95,11911.2,0,0
NIFTY,20201013,13:49,11913.2,11915.35,11912.6,11914.5,0,0
NIFTY,20201013,13:48,11918.35,11918.35,11911.35,11913.35,0,0
NIFTY,20201013,13:47,11921.75,11922.3,11914.2,11918.2,0,0
NIFTY,20201013,13:46,11927.5,11928.15,11920.7,11921.75,0,0
NIFTY,20201013,13:45,11929.95,11931.1,11927.6,11927.6,0,0
NIFTY,20201013,13:44,11928.35,11932.35,11927.85,11930.05,0,0
NIFTY,20201013,13:43,11931.45,11931.45,11926.95,11928.75,0,0
NIFTY,20201013,13:42,11932.05,11932.05,11928.6,11931.45,0,0
NIFTY,20201013,13:41,11935.85,11935.85,11930.9,11932.25,0,0
NIFTY,20201013,13:40,11936.9,11938.05,11935.6,11935.6,0,0
NIFTY,20201013,13:39,11937.05,11938.25,11935.75,11936.8,0,0
NIFTY,20201013,13:38,11930.65,11937.55,11929.85,11937.25,0,0
NIFTY,20201013,13:37,11926.1,11931.8,11925.8,11929.95,0,0
NIFTY,20201013,13:36,11925.5,11925.6,11922.35,11925.4,0,0
NIFTY,20201013,13:35,11926.5,11927.6,11925.25,11925.8,0,0
NIFTY,20201013,13:34,11926.35,11928.3,11924.75,11926.75,0,0
NIFTY,20201013,13:33,11929.35,11929.35,11924.65,11926.15,0,0
NIFTY,20201013,13:32,11924.35,11929.15,11922.3,11929.15,0,0
NIFTY,20201013,13:31,11922.05,11923.8,11919.1,11923.65,0,0
NIFTY,20201013,13:30,11922.9,11925.35,11921.95,11921.95,0,0
NIFTY,20201013,13:29,11923.7,11926.2,11921.65,11923.35,0,0
NIFTY,20201013,13:28,11927.1,11927.1,11922.85,11923.35,0,0
NIFTY,20201013,13:27,11919.8,11929.15,11919.5,11927.1,0,0
NIFTY,20201013,13:26,11919,11921.35,11918.5,11919.95,0,0
NIFTY,20201013,13:25,11929.35,11929.75,11919.55,11920.05,0,0
NIFTY,20201013,13:24,11936.15,11936.55,11928.6,11928.7,0,0
NIFTY,20201013,13:23,11934.55,11940.15,11934.55,11935.65,0,0
NIFTY,20201013,13:22,11934.3,11934.85,11933.2,11934.6,0,0
NIFTY,20201013,13:21,11932.9,11936.5,11932.9,11934.3,0,0
NIFTY,20201013,13:20,11934.55,11935.2,11932.15,11932.95,0,0
NIFTY,20201013,13:19,11929,11935,11929,11934.75,0,0
NIFTY,20201013,13:18,11928.3,11929.2,11926.55,11929,0,0
NIFTY,20201013,13:17,11919.85,11926.1,11919.6,11926.05,0,0
NIFTY,20201013,13:16,11917.75,11919.85,11916.15,11919.85,0,0
NIFTY,20201013,13:15,11922.8,11922.8,11917.15,11917.8,0,0
NIFTY,20201013,13:14,11921.95,11924.65,11921.6,11921.95,0,0
NIFTY,20201013,13:13,11925.9,11926.65,11921.75,11921.75,0,0
NIFTY,20201013,13:12,11924.9,11928.15,11924.1,11925.8,0,0
NIFTY,20201013,13:11,11917.45,11924.75,11917.3,11924.75,0,0
NIFTY,20201013,13:10,11911.6,11918.45,11911.3,11916.85,0,0
NIFTY,20201013,13:09,11907.15,11911.85,11906.75,11911.55,0,0
NIFTY,20201013,13:08,11902.25,11907.95,11900.85,11907.55,0,0
NIFTY,20201013,13:07,11898.1,11902.3,11897.8,11902.3,0,0
NIFTY,20201013,13:06,11907.1,11907.1,11896.5,11897.65,0,0
NIFTY,20201013,13:05,11908.8,11908.8,11905.05,11907.15,0,0
NIFTY,20201013,13:04,11909.05,11909.05,11905.9,11908.1,0,0
NIFTY,20201013,13:03,11910.5,11911.15,11905.4,11908.5,0,0
NIFTY,20201013,13:02,11913.7,11913.7,11910,11910.1,0,0
NIFTY,20201013,13:01,11914.3,11914.3,11908.9,11913.7,0,0
NIFTY,20201013,13:00,11920.65,11920.65,11914,11914.5,0,0
NIFTY,20201013,12:59,11913.6,11919.95,11911.4,11919.95,0,0
NIFTY,20201013,12:58,11916.05,11916.05,11912.15,11913.9,0,0
NIFTY,20201013,12:57,11912.9,11915.85,11912.9,11915.85,0,0
NIFTY,20201013,12:56,11913.3,11915.45,11911.85,11912.95,0,0
NIFTY,20201013,12:55,11904.75,11912.9,11904.7,11912.9,0,0
NIFTY,20201013,12:54,11911.25,11911.5,11904.7,11904.95,0,0
NIFTY,20201013,12:53,11915.55,11915.7,11910.55,11911.15,0,0
NIFTY,20201013,12:52,11918.05,11919.15,11915.65,11915.65,0,0
NIFTY,20201013,12:51,11915.2,11918.65,11915,11917.5,0,0
NIFTY,20201013,12:50,11916,11916.55,11910.35,11914.85,0,0
NIFTY,20201013,12:49,11918.6,11919.55,11915.3,11915.65,0,0
NIFTY,20201013,12:48,11916.35,11918.8,11913.95,11918.65,0,0
NIFTY,20201013,12:47,11920.35,11922.85,11912.9,11915.45,0,0
NIFTY,20201013,12:46,11927.65,11927.65,11918.05,11919.65,0,0
NIFTY,20201013,12:45,11930.65,11931.15,11927.8,11927.8,0,0
NIFTY,20201013,12:44,11933,11933.8,11930.6,11930.8,0,0
NIFTY,20201013,12:43,11933.6,11934.65,11931.65,11932.05,0,0
NIFTY,20201013,12:42,11929.55,11934.65,11929.55,11933.25,0,0
NIFTY,20201013,12:41,11927.95,11929.85,11927.15,11927.6,0,0
NIFTY,20201013,12:40,11927.9,11929.5,11927.25,11928.25,0,0
NIFTY,20201013,12:39,11931.4,11932.25,11927.65,11927.65,0,0
NIFTY,20201013,12:38,11924.95,11931.65,11924.6,11930.85,0,0
NIFTY,20201013,12:37,11928.1,11928.1,11923.85,11924.45,0,0
NIFTY,20201013,12:36,11933.6,11936.05,11927.3,11927.3,0,0
NIFTY,20201013,12:35,11942.75,11942.75,11933.6,11933.6,0,0
NIFTY,20201013,12:34,11941.25,11944.25,11940.35,11942.5,0,0
NIFTY,20201013,12:33,11945.05,11945.4,11940.7,11940.7,0,0
NIFTY,20201013,12:32,11947.55,11948.15,11944.95,11945,0,0
NIFTY,20201013,12:31,11946.65,11947.7,11943.65,11947.1,0,0
NIFTY,20201013,12:30,11947.9,11948.9,11945.3,11945.3,0,0
NIFTY,20201013,12:29,11948.95,11950.8,11948.05,11948.05,0,0
NIFTY,20201013,12:28,11945.05,11952.1,11944.95,11948.8,0,0
NIFTY,20201013,12:27,11942.15,11945.2,11941.25,11945.15,0,0
NIFTY,20201013,12:26,11942.3,11944.8,11940.45,11941.45,0,0
NIFTY,20201013,12:25,11938,11941.35,11935.45,11940.6,0,0
NIFTY,20201013,12:24,11941.15,11941.15,11937.25,11937.4,0,0
NIFTY,20201013,12:23,11942.9,11943.15,11940.55,11940.8,0,0
NIFTY,20201013,12:22,11947.15,11947.15,11941.3,11942.2,0,0
NIFTY,20201013,12:21,11948.6,11948.6,11944.55,11947.5,0,0
NIFTY,20201013,12:20,11940.9,11949.6,11939.5,11948.15,0,0
NIFTY,20201013,12:19,11943.85,11944.4,11941,11941.2,0,0
NIFTY,20201013,12:18,11941.65,11943.15,11940.65,11943.1,0,0
NIFTY,20201013,12:17,11939,11942.75,11938.5,11940.9,0,0
NIFTY,20201013,12:16,11943.65,11943.75,11934.55,11939.2,0,0
NIFTY,20201013,12:15,11957.45,11957.45,11939.6,11943.45,0,0
NIFTY,20201013,12:14,11952.25,11958.05,11952,11956.85,0,0
NIFTY,20201013,12:13,11954.45,11955.1,11951.5,11952.25,0,0
NIFTY,20201013,12:12,11951.4,11954,11950.45,11954,0,0
NIFTY,20201013,12:11,11949.7,11951.5,11947.15,11951.15,0,0
NIFTY,20201013,12:10,11945.05,11952.05,11945.05,11949.6,0,0
NIFTY,20201013,12:09,11946.2,11946.2,11942.15,11944.8,0,0
NIFTY,20201013,12:08,11945.4,11947.5,11942.6,11946.25,0,0
NIFTY,20201013,12:07,11943.5,11947.35,11942.6,11946.45,0,0
NIFTY,20201013,12:06,11941.85,11943.35,11939.45,11943.1,0,0
NIFTY,20201013,12:05,11945.6,11945.6,11938.7,11940.65,0,0
NIFTY,20201013,12:04,11946.45,11948.7,11945.35,11945.6,0,0
NIFTY,20201013,12:03,11946.4,11947.5,11945.2,11946.05,0,0
NIFTY,20201013,12:02,11946.65,11947.85,11944.75,11945.85,0,0
NIFTY,20201013,12:01,11955.7,11956.55,11944.85,11946.8,0,0
NIFTY,20201013,12:00,11958.6,11961,11956.65,11956.7,0,0
NIFTY,20201013,11:59,11958.5,11958.5,11954.65,11958.25,0,0
NIFTY,20201013,11:58,11963.35,11963.8,11958.5,11958.5,0,0
NIFTY,20201013,11:57,11963.4,11964.25,11961.05,11963.6,0,0
NIFTY,20201013,11:56,11966.15,11967.6,11963.3,11963.3,0,0
NIFTY,20201013,11:55,11963.2,11967.45,11963.2,11966.05,0,0
NIFTY,20201013,11:54,11961.25,11963.75,11959.55,11963.4,0,0
NIFTY,20201013,11:53,11962.3,11964.05,11960,11960.55,0,0
NIFTY,20201013,11:52,11960.55,11962.4,11959.1,11962.25,0,0
NIFTY,20201013,11:51,11963.05,11963.75,11960.6,11960.75,0,0
NIFTY,20201013,11:50,11965.55,11967.7,11963.45,11963.45,0,0
NIFTY,20201013,11:49,11962.4,11967,11962.4,11965.15,0,0
NIFTY,20201013,11:48,11967.95,11967.95,11961.95,11962.35,0,0
NIFTY,20201013,11:47,11958,11966.3,11957.6,11966.3,0,0
NIFTY,20201013,11:46,11955.75,11957.9,11953.85,11957.9,0,0
NIFTY,20201013,11:45,11960.95,11961.15,11955.8,11955.8,0,0
NIFTY,20201013,11:44,11961.25,11961.5,11960.2,11960.8,0,0
NIFTY,20201013,11:43,11958.7,11961.85,11957.6,11961.2,0,0
NIFTY,20201013,11:42,11960.95,11960.95,11958.8,11959,0,0
NIFTY,20201013,11:41,11960,11961.8,11959.4,11961,0,0
NIFTY,20201013,11:40,11960.65,11960.95,11959.05,11959.9,0,0
NIFTY,20201013,11:39,11961.1,11961.2,11959.45,11960.1,0,0
NIFTY,20201013,11:38,11961.6,11961.6,11959.3,11960.9,0,0
NIFTY,20201013,11:37,11964.85,11965.85,11961.95,11962.15,0,0
NIFTY,20201013,11:36,11960.9,11965.05,11960.25,11964.75,0,0
NIFTY,20201013,11:35,11961.95,11961.95,11959.2,11960.65,0,0
NIFTY,20201013,11:34,11959.35,11962.95,11958.5,11961.95,0,0
NIFTY,20201013,11:33,11956.75,11960.05,11956.1,11959.05,0,0
NIFTY,20201013,11:32,11957.5,11958.6,11955.2,11956.15,0,0
NIFTY,20201013,11:31,11956.4,11956.95,11953.5,11956.7,0,0
NIFTY,20201013,11:30,11955.55,11957.75,11954.95,11955.8,0,0
NIFTY,20201013,11:29,11957.75,11957.75,11949.55,11955.95,0,0
NIFTY,20201013,11:28,11958.5,11960.75,11957.15,11957.9,0,0
NIFTY,20201013,11:27,11967.7,11967.7,11958.75,11958.75,0,0
NIFTY,20201013,11:26,11967.35,11969.5,11966.75,11967.5,0,0
NIFTY,20201013,11:25,11975.4,11975.8,11967.2,11967.2,0,0
NIFTY,20201013,11:24,11975.75,11976.25,11973.45,11975.1,0,0
NIFTY,20201013,11:23,11971.1,11976.55,11970.5,11976.15,0,0
NIFTY,20201013,11:22,11971.05,11971.1,11968.5,11970.5,0,0
NIFTY,20201013,11:21,11971.4,11972.5,11970.5,11971.05,0,0
NIFTY,20201013,11:20,11967.05,11971.3,11967,11970.75,0,0
NIFTY,20201013,11:19,11969.45,11970.6,11966.65,11966.95,0,0
NIFTY,20201013,11:18,11972.65,11973.65,11969.25,11969.4,0,0
NIFTY,20201013,11:17,11969.65,11973.6,11967.75,11973.25,0,0
NIFTY,20201013,11:16,11966.5,11969.65,11966.05,11968.55,0,0
NIFTY,20201013,11:15,11970.95,11971.45,11966.85,11967.15,0,0
NIFTY,20201013,11:14,11976,11976,11968.8,11970.75,0,0
NIFTY,20201013,11:13,11973.05,11976.4,11972.55,11976.4,0,0
NIFTY,20201013,11:12,11975.35,11975.35,11971,11972.85,0,0
NIFTY,20201013,11:11,11977.25,11980.4,11974.55,11974.55,0,0
NIFTY,20201013,11:10,11975.9,11977.35,11971.3,11977.35,0,0
NIFTY,20201013,11:09,11981.3,11982.05,11975.35,11976.15,0,0
NIFTY,20201013,11:08,11973.6,11981.2,11973.2,11980.9,0,0
NIFTY,20201013,11:07,11976.2,11977.3,11972.35,11972.35,0,0
NIFTY,20201013,11:06,11978,11980.1,11975.85,11976.15,0,0
NIFTY,20201013,11:05,11977.45,11979.45,11976.8,11977.9,0,0
NIFTY,20201013,11:04,11976.1,11980.85,11975.95,11977.95,0,0
NIFTY,20201013,11:03,11974.1,11976,11970.85,11975.8,0,0
NIFTY,20201013,11:02,11971.9,11974.2,11971.15,11974.2,0,0
NIFTY,20201013,11:01,11968.95,11972.2,11967.5,11971.5,0,0
NIFTY,20201013,11:00,11972.7,11973.35,11966.45,11968.9,0,0
NIFTY,20201013,10:59,11971.2,11974.05,11970.6,11973.15,0,0
NIFTY,20201013,10:58,11974.55,11974.55,11970.45,11970.45,0,0
NIFTY,20201013,10:57,11977.35,11979.2,11973.8,11973.8,0,0
NIFTY,20201013,10:56,11975.9,11977.75,11975.2,11977.6,0,0
NIFTY,20201013,10:55,11977.45,11977.55,11973.2,11975.55,0,0
NIFTY,20201013,10:54,11983.4,11983.4,11976.6,11977.3,0,0
NIFTY,20201013,10:53,11981.45,11986.8,11981.3,11983.65,0,0
NIFTY,20201013,10:52,11979,11980.95,11976.85,11980.75,0,0
NIFTY,20201013,10:51,11981.3,11981.55,11977.95,11979.1,0,0
NIFTY,20201013,10:50,11982.6,11982.6,11980.15,11980.8,0,0
NIFTY,20201013,10:49,11979.7,11983.35,11977.8,11982.5,0,0
NIFTY,20201013,10:48,11983.25,11983.5,11979.15,11979.15,0,0
NIFTY,20201013,10:47,11985.65,11986.5,11982.1,11983.15,0,0
NIFTY,20201013,10:46,11984.45,11987.85,11984.3,11985.5,0,0
NIFTY,20201013,10:45,11975.2,11986.95,11975.2,11984.3,0,0
NIFTY,20201013,10:44,11975.35,11977.4,11973.6,11975.25,0,0
NIFTY,20201013,10:43,11974.95,11975.8,11973.6,11974.75,0,0
NIFTY,20201013,10:42,11977.15,11978.1,11974.1,11974.5,0,0
NIFTY,20201013,10:41,11979.4,11982.15,11975,11977.65,0,0
NIFTY,20201013,10:40,11972.85,11985.15,11971.95,11980.3,0,0
NIFTY,20201013,10:39,11960.75,11977.2,11960.05,11972.6,0,0
NIFTY,20201013,10:38,11959.5,11964.4,11959.15,11960.85,0,0
NIFTY,20201013,10:37,11964.85,11964.85,11958,11960.1,0,0
NIFTY,20201013,10:36,11962.95,11965.5,11961.65,11965.1,0,0
NIFTY,20201013,10:35,11965.25,11966,11962.4,11963.55,0,0
NIFTY,20201013,10:34,11962.1,11966.75,11962.1,11964.7,0,0
NIFTY,20201013,10:33,11966.45,11966.75,11960.85,11962.15,0,0
NIFTY,20201013,10:32,11964.9,11968,11964.9,11965.8,0,0
NIFTY,20201013,10:31,11966.5,11966.65,11961.65,11966.5,0,0
NIFTY,20201013,10:30,11970.95,11970.95,11966.1,11966.1,0,0
NIFTY,20201013,10:29,11965.6,11971.8,11965,11971.1,0,0
NIFTY,20201013,10:28,11965.75,11967.25,11964.55,11965.25,0,0
NIFTY,20201013,10:27,11966.25,11968.85,11965,11965.7,0,0
NIFTY,20201013,10:26,11970.6,11971.55,11966,11966.45,0,0
NIFTY,20201013,10:25,11978.55,11978.55,11969.75,11969.95,0,0
NIFTY,20201013,10:24,11978.7,11981.75,11977.4,11978.05,0,0
NIFTY,20201013,10:23,11974.45,11981.15,11972.65,11979.1,0,0
NIFTY,20201013,10:22,11970.5,11977,11969.6,11974.85,0,0
NIFTY,20201013,10:21,11963.8,11970.7,11963.7,11970.15,0,0
NIFTY,20201013,10:20,11967.8,11968.45,11963.4,11964.25,0,0
NIFTY,20201013,10:19,11969.55,11970.85,11966.95,11968.15,0,0
NIFTY,20201013,10:18,11967.1,11973.75,11966.8,11969.9,0,0
NIFTY,20201013,10:17,11966.9,11968.5,11964.65,11968,0,0
NIFTY,20201013,10:16,11968,11968.9,11964.2,11967.4,0,0
NIFTY,20201013,10:15,11958.9,11968.95,11958.5,11968.1,0,0
NIFTY,20201013,10:14,11954.5,11959.7,11953.4,11959.7,0,0
NIFTY,20201013,10:13,11948.85,11954.2,11948.85,11954.2,0,0
NIFTY,20201013,10:12,11948.85,11949.35,11947.05,11948.35,0,0
NIFTY,20201013,10:11,11948.85,11948.85,11944.7,11948.1,0,0
NIFTY,20201013,10:10,11952.65,11952.65,11947.4,11948.95,0,0
NIFTY,20201013,10:09,11952.95,11954.35,11952.4,11952.55,0,0
NIFTY,20201013,10:08,11953.85,11954.55,11952.9,11952.9,0,0
NIFTY,20201013,10:07,11957.15,11957.15,11952.35,11953.55,0,0
NIFTY,20201013,10:06,11957.55,11958.35,11956.1,11956.85,0,0
NIFTY,20201013,10:05,11958.75,11959.55,11956.05,11956.75,0,0
NIFTY,20201013,10:04,11954.8,11959.65,11954.8,11958.65,0,0
NIFTY,20201013,10:03,11959.5,11960.35,11954.5,11955.55,0,0
NIFTY,20201013,10:02,11953.9,11959.7,11952.85,11959.35,0,0
NIFTY,20201013,10:01,11950.25,11953.3,11948.4,11953.15,0,0
NIFTY,20201013,10:00,11955.5,11956.25,11949.75,11950.5,0,0
NIFTY,20201013,09:59,11952.05,11957.25,11951.55,11956.25,0,0
NIFTY,20201013,09:58,11949.9,11953.3,11949,11952.15,0,0
NIFTY,20201013,09:57,11953.55,11954.35,11948.7,11949.35,0,0
NIFTY,20201013,09:56,11959.3,11959.3,11953.1,11953.75,0,0
NIFTY,20201013,09:55,11956.5,11961.05,11954.95,11959.85,0,0
NIFTY,20201013,09:54,11956.4,11959,11954.3,11956.8,0,0
NIFTY,20201013,09:53,11959,11960.85,11955.15,11957.05,0,0
NIFTY,20201013,09:52,11957.95,11961.3,11957.3,11958.8,0,0
NIFTY,20201013,09:51,11958.9,11959.45,11953.7,11958.3,0,0
NIFTY,20201013,09:50,11958.55,11960.7,11957.9,11958.95,0,0
NIFTY,20201013,09:49,11958.35,11959.75,11956.2,11958.8,0,0
NIFTY,20201013,09:48,11957.3,11962.05,11957.3,11958.9,0,0
NIFTY,20201013,09:47,11960.85,11961.45,11954.9,11957.75,0,0
NIFTY,20201013,09:46,11965.25,11966.85,11960.15,11961.15,0,0
NIFTY,20201013,09:45,11966.35,11974.45,11964.7,11964.7,0,0
NIFTY,20201013,09:44,11953.6,11966.1,11953.35,11965.5,0,0
NIFTY,20201013,09:43,11952.2,11955.85,11950.35,11952.8,0,0
NIFTY,20201013,09:42,11953.3,11955.3,11951.4,11952.4,0,0
NIFTY,20201013,09:41,11948.6,11952.9,11946.55,11952.9,0,0
NIFTY,20201013,09:40,11956.1,11960.9,11948.05,11949.1,0,0
NIFTY,20201013,09:39,11949.4,11958.35,11949.4,11956.9,0,0
NIFTY,20201013,09:38,11949.2,11950.1,11946,11949.25,0,0
NIFTY,20201013,09:37,11955.15,11955.9,11949.35,11949.4,0,0
NIFTY,20201013,09:36,11953.05,11957.15,11953.05,11955.65,0,0
NIFTY,20201013,09:35,11943.2,11956.7,11943.05,11953.1,0,0
NIFTY,20201013,09:34,11947,11949.15,11938.9,11942.45,0,0
NIFTY,20201013,09:33,11934.8,11947.1,11932.95,11947.1,0,0
NIFTY,20201013,09:32,11934.35,11936.2,11928.25,11934.05,0,0
NIFTY,20201013,09:31,11926.75,11937.9,11926.75,11935,0,0
NIFTY,20201013,09:30,11929.2,11930.55,11922.55,11927.35,0,0
NIFTY,20201013,09:29,11935.25,11935.25,11925.75,11929.45,0,0
NIFTY,20201013,09:28,11939.85,11939.85,11931.4,11935.1,0,0
NIFTY,20201013,09:27,11936.9,11940,11932.4,11940,0,0
NIFTY,20201013,09:26,11934.55,11938.55,11930.5,11935.95,0,0
NIFTY,20201013,09:25,11923.3,11936.9,11922.15,11933.45,0,0
NIFTY,20201013,09:24,11924.8,11925.55,11920.5,11921.85,0,0
NIFTY,20201013,09:23,11927.45,11927.45,11919.05,11924.45,0,0
NIFTY,20201013,09:22,11921.5,11926.7,11920.8,11924.95,0,0
NIFTY,20201013,09:21,11921.1,11924.85,11917.45,11922.9,0,0
NIFTY,20201013,09:20,11920.15,11921.95,11914.5,11920.15,0,0
NIFTY,20201013,09:19,11914.7,11922.55,11913.85,11920.5,0,0
NIFTY,20201013,09:18,11920,11921.9,11908.35,11913.5,0,0
NIFTY,20201013,09:17,11912.35,11920.35,11909.95,11919.35,0,0
NIFTY,20201013,09:16,11907.75,11916.15,11906.9,11913.95,0,0
NIFTY,20201013,09:15,11934.65,11934.65,11891.8,11905.6,0,0
NIFTY,20201012,15:29,11934.05,11937.8,11933.2,11936.2,0,0
NIFTY,20201012,15:28,11937.35,11937.9,11934.05,11935.2,0,0
NIFTY,20201012,15:27,11937.9,11938.1,11936,11937.55,0,0
NIFTY,20201012,15:26,11936.4,11938.6,11936.05,11938.2,0,0
NIFTY,20201012,15:25,11936.95,11937.9,11934.1,11936.35,0,0
NIFTY,20201012,15:24,11936.65,11938.05,11936.4,11936.65,0,0
NIFTY,20201012,15:23,11932.4,11937.6,11932.4,11936.65,0,0
NIFTY,20201012,15:22,11936.7,11936.7,11927.8,11932.6,0,0
NIFTY,20201012,15:21,11932.1,11942.7,11928.8,11941.75,0,0
NIFTY,20201012,15:20,11930.95,11932.85,11924.9,11932.2,0,0
NIFTY,20201012,15:19,11932.05,11933.6,11931,11931.2,0,0
NIFTY,20201012,15:18,11932.55,11936.6,11931.6,11931.7,0,0
NIFTY,20201012,15:17,11933.9,11936.75,11931.6,11932.2,0,0
NIFTY,20201012,15:16,11931.2,11934.2,11925.85,11933.4,0,0
NIFTY,20201012,15:15,11928.95,11931.65,11928.1,11930.65,0,0
NIFTY,20201012,15:14,11929.7,11931.7,11928.25,11929.6,0,0
NIFTY,20201012,15:13,11929.45,11930.4,11927.9,11929.2,0,0
NIFTY,20201012,15:12,11926.25,11929.65,11922.95,11929.65,0,0
NIFTY,20201012,15:11,11925.6,11929.6,11925.6,11926.5,0,0
NIFTY,20201012,15:10,11925.1,11930.85,11925.05,11926.85,0,0
NIFTY,20201012,15:09,11929.15,11929.4,11923.25,11924.35,0,0
NIFTY,20201012,15:08,11933.3,11934.35,11928.8,11928.8,0,0
NIFTY,20201012,15:07,11925.25,11933.7,11925.25,11933.15,0,0
NIFTY,20201012,15:06,11924.7,11927.8,11924.3,11925.75,0,0
NIFTY,20201012,15:05,11920,11928.6,11919.65,11924.4,0,0
NIFTY,20201012,15:04,11921.6,11922.15,11915.8,11920.2,0,0
NIFTY,20201012,15:03,11931.1,11931.2,11923.65,11923.65,0,0
NIFTY,20201012,15:02,11935.25,11935.6,11930.4,11931.3,0,0
NIFTY,20201012,15:01,11935.05,11942.6,11933.75,11935.45,0,0
NIFTY,20201012,15:00,11930.1,11941,11929.9,11934.6,0,0
NIFTY,20201012,14:59,11924.05,11931.4,11923.9,11929.75,0,0
NIFTY,20201012,14:58,11924,11926.1,11923.35,11924.3,0,0
NIFTY,20201012,14:57,11921.9,11925.15,11920.5,11923.95,0,0
NIFTY,20201012,14:56,11923.05,11924.3,11921.3,11922.55,0,0
NIFTY,20201012,14:55,11923.15,11926.35,11921.95,11922.85,0,0
NIFTY,20201012,14:54,11925.85,11928.55,11921.7,11923.1,0,0
NIFTY,20201012,14:53,11919.95,11926.1,11919.9,11925.9,0,0
NIFTY,20201012,14:52,11920.15,11921.1,11917.1,11919.1,0,0
NIFTY,20201012,14:51,11910.5,11921.15,11909.6,11920,0,0
NIFTY,20201012,14:50,11914.9,11915.9,11909.4,11909.6,0,0
NIFTY,20201012,14:49,11919.65,11920.6,11914.3,11915.1,0,0
NIFTY,20201012,14:48,11924.55,11925.95,11918.35,11919.75,0,0
NIFTY,20201012,14:47,11926.35,11929.1,11923.45,11924.65,0,0
NIFTY,20201012,14:46,11918.45,11927.35,11918.45,11926.4,0,0
NIFTY,20201012,14:45,11915.25,11919.85,11915.25,11918.4,0,0
NIFTY,20201012,14:44,11917.4,11917.4,11912.45,11915.3,0,0
NIFTY,20201012,14:43,11919.4,11919.45,11915.15,11916.75,0,0
NIFTY,20201012,14:42,11918.95,11920.7,11918,11919.8,0,0
NIFTY,20201012,14:41,11911.9,11919.8,11910.45,11919.15,0,0
NIFTY,20201012,14:40,11905.2,11912.15,11904.45,11911.9,0,0
NIFTY,20201012,14:39,11903.8,11906.1,11898.7,11905.75,0,0
NIFTY,20201012,14:38,11904,11906.15,11902.65,11904,0,0
NIFTY,20201012,14:37,11907.35,11909.65,11904.15,11904.3,0,0
NIFTY,20201012,14:36,11906,11908.25,11904.7,11907.95,0,0
NIFTY,20201012,14:35,11912.6,11915.25,11905.8,11906.3,0,0
NIFTY,20201012,14:34,11915.6,11915.6,11909.9,11912.15,0,0
NIFTY,20201012,14:33,11912.25,11919.7,11912.15,11915.85,0,0
NIFTY,20201012,14:32,11908.3,11913,11905.55,11911.9,0,0
NIFTY,20201012,14:31,11905.15,11910.1,11904.3,11908.65,0,0
NIFTY,20201012,14:30,11896.95,11908.2,11896.95,11905.1,0,0
NIFTY,20201012,14:29,11900.55,11901.4,11894.7,11897.25,0,0
NIFTY,20201012,14:28,11904.2,11907.45,11899.15,11900.3,0,0
NIFTY,20201012,14:27,11913.4,11913.8,11906.05,11906.15,0,0
NIFTY,20201012,14:26,11907.7,11918.95,11907.05,11913,0,0
NIFTY,20201012,14:25,11908.05,11909.9,11904.4,11907.5,0,0
NIFTY,20201012,14:24,11906.55,11910.35,11905.3,11908.15,0,0
NIFTY,20201012,14:23,11911.75,11911.8,11904.75,11905.6,0,0
NIFTY,20201012,14:22,11908.3,11913.2,11906.25,11911.4,0,0
NIFTY,20201012,14:21,11907.7,11907.7,11901.95,11905.95,0,0
NIFTY,20201012,14:20,11916,11918.8,11907.8,11908.25,0,0
NIFTY,20201012,14:19,11913.4,11916.7,11913.05,11915.95,0,0
NIFTY,20201012,14:18,11912.8,11913.45,11908.6,11913.05,0,0
NIFTY,20201012,14:17,11914.85,11916.05,11912.75,11912.9,0,0
NIFTY,20201012,14:16,11909.7,11915.85,11906.95,11914.7,0,0
NIFTY,20201012,14:15,11919.55,11919.55,11907.8,11910.4,0,0
NIFTY,20201012,14:14,11921.65,11922.65,11916.9,11919.5,0,0
NIFTY,20201012,14:13,11929.65,11930.8,11920.05,11922.75,0,0
NIFTY,20201012,14:12,11935.85,11937.05,11931.7,11932.05,0,0
NIFTY,20201012,14:11,11936.75,11936.85,11933.1,11935.7,0,0
NIFTY,20201012,14:10,11941,11941,11936.9,11937.45,0,0
NIFTY,20201012,14:09,11939.3,11942.35,11937.9,11940.75,0,0
NIFTY,20201012,14:08,11942.65,11943.3,11937.9,11938.35,0,0
NIFTY,20201012,14:07,11939.8,11945.4,11939.8,11942.85,0,0
NIFTY,20201012,14:06,11927.05,11938.85,11926.85,11938.4,0,0
NIFTY,20201012,14:05,11925.35,11928.7,11924.25,11926.45,0,0
NIFTY,20201012,14:04,11927.55,11928.6,11924.85,11925.95,0,0
NIFTY,20201012,14:03,11922.5,11928.75,11922,11927.65,0,0
NIFTY,20201012,14:02,11919.35,11923.9,11917.85,11923,0,0
NIFTY,20201012,14:01,11921.7,11922.4,11917.5,11919.75,0,0
NIFTY,20201012,14:00,11914.45,11922.6,11912.7,11921.35,0,0
NIFTY,20201012,13:59,11915.8,11916.35,11909.85,11913.05,0,0
NIFTY,20201012,13:58,11919.3,11919.3,11915.1,11915.7,0,0
NIFTY,20201012,13:57,11923.95,11926.05,11919.05,11919.65,0,0
NIFTY,20201012,13:56,11917.45,11923.3,11917.35,11923.3,0,0
NIFTY,20201012,13:55,11923.2,11924,11916.7,11917.95,0,0
NIFTY,20201012,13:54,11906.6,11923.1,11905.05,11923.1,0,0
NIFTY,20201012,13:53,11907.65,11908.9,11902.7,11905.45,0,0
NIFTY,20201012,13:52,11898,11907.95,11897.5,11907.95,0,0
NIFTY,20201012,13:51,11898.85,11900.85,11895.8,11897.9,0,0
NIFTY,20201012,13:50,11895.45,11898.95,11894.9,11898.45,0,0
NIFTY,20201012,13:49,11891.35,11896.55,11890.4,11895.5,0,0
NIFTY,20201012,13:48,11894.25,11896.15,11891.35,11891.35,0,0
NIFTY,20201012,13:47,11896.1,11896.15,11890.95,11894.05,0,0
NIFTY,20201012,13:46,11908.15,11908.6,11895.4,11895.4,0,0
NIFTY,20201012,13:45,11908.7,11911.55,11907,11908.35,0,0
NIFTY,20201012,13:44,11908.3,11909.75,11903.9,11909.7,0,0
NIFTY,20201012,13:43,11907.95,11910.3,11906.8,11909,0,0
NIFTY,20201012,13:42,11890,11908.3,11889.45,11908.3,0,0
NIFTY,20201012,13:41,11888.4,11890.7,11886.4,11890.7,0,0
NIFTY,20201012,13:40,11883.15,11887.85,11879,11887.85,0,0
NIFTY,20201012,13:39,11883.8,11884,11878.5,11882.25,0,0
NIFTY,20201012,13:38,11887.35,11887.8,11882.6,11883.5,0,0
NIFTY,20201012,13:37,11891.75,11891.75,11885.55,11887.1,0,0
NIFTY,20201012,13:36,11888.25,11892.65,11885.2,11891.45,0,0
NIFTY,20201012,13:35,11888.45,11890.7,11885.5,11887,0,0
NIFTY,20201012,13:34,11888.8,11889.4,11885.55,11888.85,0,0
NIFTY,20201012,13:33,11882.1,11890.85,11882.1,11889.15,0,0
NIFTY,20201012,13:32,11876.8,11881.5,11874.05,11881.5,0,0
NIFTY,20201012,13:31,11870.05,11877.15,11867.2,11877.15,0,0
NIFTY,20201012,13:30,11874.75,11876.25,11868.75,11870.95,0,0
NIFTY,20201012,13:29,11877.85,11880.7,11874.4,11875.85,0,0
NIFTY,20201012,13:28,11876.25,11880.45,11874.1,11876.95,0,0
NIFTY,20201012,13:27,11877.1,11878.15,11868,11875.9,0,0
NIFTY,20201012,13:26,11889.3,11890.25,11878,11878.2,0,0
NIFTY,20201012,13:25,11894.8,11896.15,11888.95,11889.7,0,0
NIFTY,20201012,13:24,11902.55,11902.55,11894.5,11894.95,0,0
NIFTY,20201012,13:23,11901.7,11902.75,11896.1,11902.75,0,0
NIFTY,20201012,13:22,11898.8,11903.45,11897.8,11901.65,0,0
NIFTY,20201012,13:21,11893,11901.2,11893,11898.35,0,0
NIFTY,20201012,13:20,11889.55,11896.25,11884.05,11893.7,0,0
NIFTY,20201012,13:19,11902.15,11902.75,11888.4,11889.2,0,0
NIFTY,20201012,13:18,11907.8,11907.8,11902.05,11902.35,0,0
NIFTY,20201012,13:17,11911.2,11911.2,11904.65,11907.05,0,0
NIFTY,20201012,13:16,11915.25,11919.05,11909.9,11911.3,0,0
NIFTY,20201012,13:15,11920.6,11920.75,11914.5,11916.45,0,0
NIFTY,20201012,13:14,11924.2,11924.2,11919.3,11920.6,0,0
NIFTY,20201012,13:13,11927.4,11928.75,11923.3,11923.6,0,0
NIFTY,20201012,13:12,11925.35,11928.35,11924.8,11927.15,0,0
NIFTY,20201012,13:11,11911.4,11926.75,11911.4,11925.5,0,0
NIFTY,20201012,13:10,11913.1,11913.1,11908.8,11909.8,0,0
NIFTY,20201012,13:09,11915.35,11918.45,11912.2,11913.6,0,0
NIFTY,20201012,13:08,11908.6,11917.8,11908.25,11914.95,0,0
NIFTY,20201012,13:07,11914.1,11915.3,11906.2,11908.65,0,0
NIFTY,20201012,13:06,11920.2,11920.65,11913.7,11914.65,0,0
NIFTY,20201012,13:05,11922.4,11923.45,11917,11920.25,0,0
NIFTY,20201012,13:04,11929.5,11929.8,11922.05,11922.05,0,0
NIFTY,20201012,13:03,11929.6,11930,11926.6,11928.55,0,0
NIFTY,20201012,13:02,11928.65,11931.8,11926.7,11929.5,0,0
NIFTY,20201012,13:01,11928.8,11929.4,11919.65,11928.45,0,0
NIFTY,20201012,13:00,11934.35,11935.45,11928.4,11928.4,0,0
NIFTY,20201012,12:59,11937.4,11940.2,11934.45,11934.45,0,0
NIFTY,20201012,12:58,11940.9,11941.05,11936.2,11937.3,0,0
NIFTY,20201012,12:57,11941.9,11942.5,11940.4,11940.9,0,0
NIFTY,20201012,12:56,11939.65,11942.4,11936.75,11941.55,0,0
NIFTY,20201012,12:55,11935.1,11938.7,11934.5,11938.5,0,0
NIFTY,20201012,12:54,11934.6,11935.9,11932.65,11935.35,0,0
NIFTY,20201012,12:53,11934.4,11935.35,11929,11933.85,0,0
NIFTY,20201012,12:52,11936.3,11937.4,11933,11933.75,0,0
NIFTY,20201012,12:51,11940.65,11940.9,11932.2,11936.4,0,0
NIFTY,20201012,12:50,11946.45,11946.45,11940.4,11941.25,0,0
NIFTY,20201012,12:49,11939.75,11947.75,11939.75,11946.35,0,0
NIFTY,20201012,12:48,11938.6,11941.05,11937.15,11939.5,0,0
NIFTY,20201012,12:47,11943,11943.65,11937.55,11938,0,0
NIFTY,20201012,12:46,11943.6,11943.75,11935.5,11942.55,0,0
NIFTY,20201012,12:45,11956.1,11956.9,11944.4,11944.4,0,0
NIFTY,20201012,12:44,11958.15,11961.35,11955.55,11956.1,0,0
NIFTY,20201012,12:43,11950.25,11957.9,11950.05,11957.9,0,0
NIFTY,20201012,12:42,11953.2,11954.05,11948.95,11950.45,0,0
NIFTY,20201012,12:41,11951.15,11953.05,11949.45,11953.05,0,0
NIFTY,20201012,12:40,11958.15,11960.25,11948.75,11951.2,0,0
NIFTY,20201012,12:39,11934.45,11959.15,11934.2,11957.5,0,0
NIFTY,20201012,12:38,11931.4,11937.05,11931.4,11934.8,0,0
NIFTY,20201012,12:37,11932.05,11935.5,11929.7,11930.85,0,0
NIFTY,20201012,12:36,11936,11936,11929.75,11932.4,0,0
NIFTY,20201012,12:35,11939.25,11940.7,11935.25,11935.3,0,0
NIFTY,20201012,12:34,11939.15,11939.35,11936.5,11939.35,0,0
NIFTY,20201012,12:33,11937.95,11940.15,11937.5,11938.55,0,0
NIFTY,20201012,12:32,11932.7,11937.95,11931.35,11937.5,0,0
NIFTY,20201012,12:31,11926.9,11933.15,11926.3,11933.15,0,0
NIFTY,20201012,12:30,11927.1,11927.1,11924.05,11926,0,0
NIFTY,20201012,12:29,11925.7,11928.15,11924.9,11926.95,0,0
NIFTY,20201012,12:28,11918.1,11925.3,11917.3,11924.95,0,0
NIFTY,20201012,12:27,11925.1,11925.55,11917.85,11918.6,0,0
NIFTY,20201012,12:26,11926.2,11928.2,11924.2,11927.15,0,0
NIFTY,20201012,12:25,11932,11932.5,11925.95,11926.2,0,0
NIFTY,20201012,12:24,11927.05,11934.55,11927.05,11932.3,0,0
NIFTY,20201012,12:23,11924.15,11928.35,11924,11927.25,0,0
NIFTY,20201012,12:22,11924.5,11926.95,11923.8,11924.55,0,0
NIFTY,20201012,12:21,11927.25,11928.3,11922.05,11924.95,0,0
NIFTY,20201012,12:20,11923,11927.15,11921.1,11927.15,0,0
NIFTY,20201012,12:19,11920.4,11923,11917.4,11922.25,0,0
NIFTY,20201012,12:18,11910.6,11920.35,11908.25,11920.35,0,0
NIFTY,20201012,12:17,11901.5,11912.85,11901.5,11910.2,0,0
NIFTY,20201012,12:16,11906.1,11909,11899,11902.7,0,0
NIFTY,20201012,12:15,11914.05,11914.05,11905.25,11905.25,0,0
NIFTY,20201012,12:14,11919,11919,11911.45,11913.95,0,0
NIFTY,20201012,12:13,11931.2,11932.1,11917.45,11918.65,0,0
NIFTY,20201012,12:12,11933.9,11933.9,11929.65,11931.7,0,0
NIFTY,20201012,12:11,11931.55,11936.8,11929.15,11933.5,0,0
NIFTY,20201012,12:10,11926.05,11930.9,11926,11930.6,0,0
NIFTY,20201012,12:09,11933.75,11933.9,11925.85,11925.85,0,0
NIFTY,20201012,12:08,11934.6,11935.1,11930.45,11932.35,0,0
NIFTY,20201012,12:07,11932.45,11935.4,11932.2,11935.3,0,0
NIFTY,20201012,12:06,11921.7,11933.95,11921.45,11932.95,0,0
NIFTY,20201012,12:05,11926.4,11926.6,11916.05,11921.25,0,0
NIFTY,20201012,12:04,11935.9,11936,11926,11926,0,0
NIFTY,20201012,12:03,11939.25,11939.25,11934.9,11935.35,0,0
NIFTY,20201012,12:02,11941.05,11941.6,11938.75,11938.75,0,0
NIFTY,20201012,12:01,11943.8,11945.55,11941.3,11941.65,0,0
NIFTY,20201012,12:00,11947.9,11948.2,11943.8,11943.8,0,0
NIFTY,20201012,11:59,11947.7,11948.9,11946.1,11947.9,0,0
NIFTY,20201012,11:58,11949.25,11949.85,11946.7,11947.8,0,0
NIFTY,20201012,11:57,11945.45,11951.55,11944.55,11949.1,0,0
NIFTY,20201012,11:56,11941.15,11945.4,11940.95,11945.4,0,0
NIFTY,20201012,11:55,11949,11950.25,11940.3,11941.2,0,0
NIFTY,20201012,11:54,11950.35,11951.2,11948.45,11949.5,0,0
NIFTY,20201012,11:53,11949.9,11952.8,11949.65,11951.7,0,0
NIFTY,20201012,11:52,11953.05,11953.4,11949.25,11949.75,0,0
NIFTY,20201012,11:51,11955.25,11956.3,11952.5,11953,0,0
NIFTY,20201012,11:50,11957.2,11959.1,11955.1,11955.3,0,0
NIFTY,20201012,11:49,11952.35,11960.35,11952.05,11957.55,0,0
NIFTY,20201012,11:48,11952.4,11953.95,11952.15,11952.6,0,0
NIFTY,20201012,11:47,11945.05,11952.8,11943.75,11952.15,0,0
NIFTY,20201012,11:46,11947.4,11948.3,11944.05,11945.1,0,0
NIFTY,20201012,11:45,11947.65,11948.55,11942.4,11946.75,0,0
NIFTY,20201012,11:44,11946.45,11950.05,11946,11948.25,0,0
NIFTY,20201012,11:43,11941.85,11947.3,11940.1,11946.25,0,0
NIFTY,20201012,11:42,11945.05,11945.8,11941.8,11942.2,0,0
NIFTY,20201012,11:41,11948.35,11949.45,11945.3,11945.9,0,0
NIFTY,20201012,11:40,11946.3,11950.5,11946.15,11948.5,0,0
NIFTY,20201012,11:39,11948.4,11949.7,11942.75,11946.85,0,0
NIFTY,20201012,11:38,11952.05,11952.05,11948.3,11948.45,0,0
NIFTY,20201012,11:37,11945.5,11952.85,11944.85,11952.85,0,0
NIFTY,20201012,11:36,11943.05,11946.9,11940.1,11945.65,0,0
NIFTY,20201012,11:35,11946.45,11946.7,11939.9,11942.55,0,0
NIFTY,20201012,11:34,11948.55,11949.6,11947,11948.05,0,0
NIFTY,20201012,11:33,11953.85,11953.85,11949.55,11949.55,0,0
NIFTY,20201012,11:32,11956.75,11957.4,11953.9,11954.65,0,0
NIFTY,20201012,11:31,11955.45,11957.25,11954.7,11957.25,0,0
NIFTY,20201012,11:30,11947.7,11956.8,11947.35,11955.95,0,0
NIFTY,20201012,11:29,11944.7,11949,11944.45,11947.85,0,0
NIFTY,20201012,11:28,11942.45,11947.95,11941.85,11945.4,0,0
NIFTY,20201012,11:27,11940.85,11942.75,11938.85,11941.9,0,0
NIFTY,20201012,11:26,11936.1,11941.3,11934.6,11941,0,0
NIFTY,20201012,11:25,11942.95,11943.15,11936.35,11936.35,0,0
NIFTY,20201012,11:24,11947.35,11947.35,11942.35,11943.6,0,0
NIFTY,20201012,11:23,11948.9,11949.15,11945.05,11947,0,0
NIFTY,20201012,11:22,11952.15,11953.55,11950.1,11950.1,0,0
NIFTY,20201012,11:21,11956.35,11956.8,11951.55,11952.2,0,0
NIFTY,20201012,11:20,11955.45,11958.05,11954,11956.8,0,0
NIFTY,20201012,11:19,11948.75,11955.5,11948.35,11955.5,0,0
NIFTY,20201012,11:18,11946.3,11948.5,11945.7,11948.15,0,0
NIFTY,20201012,11:17,11947.5,11948.75,11945.25,11946.1,0,0
NIFTY,20201012,11:16,11941.05,11949.4,11939.9,11948,0,0
NIFTY,20201012,11:15,11950,11950,11940.7,11941.4,0,0
NIFTY,20201012,11:14,11947.2,11950.3,11947,11950.15,0,0
NIFTY,20201012,11:13,11942.95,11948.9,11942.95,11946.35,0,0
NIFTY,20201012,11:12,11936.05,11942.9,11934.3,11942.35,0,0
NIFTY,20201012,11:11,11928.25,11937.9,11925.6,11936.05,0,0
NIFTY,20201012,11:10,11938.85,11938.85,11927.45,11928.35,0,0
NIFTY,20201012,11:09,11944.65,11944.7,11937.9,11939.05,0,0
NIFTY,20201012,11:08,11943.6,11949.25,11941.4,11944.6,0,0
NIFTY,20201012,11:07,11950.15,11950.15,11936.75,11942.9,0,0
NIFTY,20201012,11:06,11958.8,11959.15,11949.35,11949.95,0,0
NIFTY,20201012,11:05,11961.7,11961.7,11954.1,11958.8,0,0
NIFTY,20201012,11:04,11959.6,11962.45,11959.15,11962.45,0,0
NIFTY,20201012,11:03,11964.3,11964.65,11958.95,11958.95,0,0
NIFTY,20201012,11:02,11968.85,11968.95,11964.85,11964.85,0,0
NIFTY,20201012,11:01,11968.5,11968.6,11965.5,11968.6,0,0
NIFTY,20201012,11:00,11970.05,11972.3,11967.75,11967.75,0,0
NIFTY,20201012,10:59,11969.3,11973.2,11969.3,11970.15,0,0
NIFTY,20201012,10:58,11970.65,11971.5,11969,11970,0,0
NIFTY,20201012,10:57,11967.35,11971.65,11966.5,11970.35,0,0
NIFTY,20201012,10:56,11964.75,11968.55,11964.35,11968,0,0
NIFTY,20201012,10:55,11961.75,11965.3,11959.95,11965.3,0,0
NIFTY,20201012,10:54,11964.7,11965.55,11960.55,11961.3,0,0
NIFTY,20201012,10:53,11962.6,11965.4,11961.75,11964.5,0,0
NIFTY,20201012,10:52,11959.75,11962.5,11958.8,11962.5,0,0
NIFTY,20201012,10:51,11959.85,11963.4,11959.45,11959.45,0,0
NIFTY,20201012,10:50,11957,11961.5,11956.55,11960.35,0,0
NIFTY,20201012,10:49,11963.1,11964.2,11957.55,11957.55,0,0
NIFTY,20201012,10:48,11963.4,11964.4,11961.6,11963.9,0,0
NIFTY,20201012,10:47,11965.85,11967.1,11963.15,11963.15,0,0
NIFTY,20201012,10:46,11970.35,11970.65,11964.55,11965.55,0,0
NIFTY,20201012,10:45,11961.3,11970.75,11960.25,11970.75,0,0
NIFTY,20201012,10:44,11962.1,11962.9,11959.65,11960.5,0,0
NIFTY,20201012,10:43,11966.5,11966.5,11960.9,11962.1,0,0
NIFTY,20201012,10:42,11968,11969.45,11966.75,11967.05,0,0
NIFTY,20201012,10:41,11971.3,11974.5,11966.45,11968.5,0,0
NIFTY,20201012,10:40,11969.85,11972.3,11966.05,11972.1,0,0
NIFTY,20201012,10:39,11973.1,11976.15,11969.95,11969.95,0,0
NIFTY,20201012,10:38,11974.25,11977,11972.55,11972.8,0,0
NIFTY,20201012,10:37,11981.75,11982.75,11974.2,11974.45,0,0
NIFTY,20201012,10:36,11983.1,11984.65,11981.45,11981.45,0,0
NIFTY,20201012,10:35,11974.9,11986.4,11974.55,11983.75,0,0
NIFTY,20201012,10:34,11971.65,11978.15,11970.9,11975.2,0,0
NIFTY,20201012,10:33,11966.3,11972.3,11966.1,11971,0,0
NIFTY,20201012,10:32,11962.15,11968.2,11962.15,11966.3,0,0
NIFTY,20201012,10:31,11957.6,11963.1,11956.8,11963.1,0,0
NIFTY,20201012,10:30,11967.95,11967.95,11953.7,11956.65,0,0
NIFTY,20201012,10:29,11965.95,11969.6,11964.7,11967.8,0,0
NIFTY,20201012,10:28,11970.6,11971.25,11966.25,11966.4,0,0
NIFTY,20201012,10:27,11966.35,11970.65,11963.45,11970.65,0,0
NIFTY,20201012,10:26,11975.65,11978.15,11964.75,11964.75,0,0
NIFTY,20201012,10:25,11975,11979.65,11973.6,11975.9,0,0
NIFTY,20201012,10:24,11972.85,11976.25,11972.45,11975.25,0,0
NIFTY,20201012,10:23,11974.2,11975.05,11971.4,11973.15,0,0
NIFTY,20201012,10:22,11974.25,11978.75,11973.65,11974.9,0,0
NIFTY,20201012,10:21,11973.55,11974.8,11971.2,11974.8,0,0
NIFTY,20201012,10:20,11979.1,11979.35,11972.8,11972.9,0,0
NIFTY,20201012,10:19,11970.65,11981.3,11970.25,11979.4,0,0
NIFTY,20201012,10:18,11964.55,11972.25,11964.55,11971,0,0
NIFTY,20201012,10:17,11968.65,11968.7,11963.65,11964.75,0,0
NIFTY,20201012,10:16,11966.1,11970.05,11963.05,11969.4,0,0
NIFTY,20201012,10:15,11971.2,11973.6,11966,11966,0,0
NIFTY,20201012,10:14,11968.8,11974.7,11968.8,11973.65,0,0
NIFTY,20201012,10:13,11959.2,11969.25,11956.75,11967.75,0,0
NIFTY,20201012,10:12,11963.3,11964.1,11958.75,11959.9,0,0
NIFTY,20201012,10:11,11965.1,11965.65,11961.25,11962.6,0,0
NIFTY,20201012,10:10,11973.65,11974.6,11965.6,11965.6,0,0
NIFTY,20201012,10:09,11980.1,11981.5,11974.2,11974.2,0,0
NIFTY,20201012,10:08,11979.65,11980.85,11978.1,11980.15,0,0
NIFTY,20201012,10:07,11976.3,11981.9,11975.65,11981.1,0,0
NIFTY,20201012,10:06,11979.85,11980.45,11975,11976.2,0,0
NIFTY,20201012,10:05,11972.75,11980.3,11971.95,11980.3,0,0
NIFTY,20201012,10:04,11971.7,11976.1,11971.15,11972.25,0,0
NIFTY,20201012,10:03,11966.95,11971.7,11966.45,11970.85,0,0
NIFTY,20201012,10:02,11974.2,11974.2,11963.25,11966.95,0,0
NIFTY,20201012,10:01,11980.25,11980.25,11971.15,11973.1,0,0
NIFTY,20201012,10:00,11974.7,11981.9,11974.7,11980.9,0,0
NIFTY,20201012,09:59,11985.4,11986.9,11978,11978.5,0,0
NIFTY,20201012,09:58,11986.1,11990.4,11985.15,11985.15,0,0
NIFTY,20201012,09:57,11982.5,11987.55,11980.9,11986.85,0,0
NIFTY,20201012,09:56,11989.75,11989.75,11981.15,11982.8,0,0
NIFTY,20201012,09:55,11993,11993.45,11988.3,11990.1,0,0
NIFTY,20201012,09:54,11990.2,11994.7,11990,11992.85,0,0
NIFTY,20201012,09:53,11989.15,11990.75,11985.35,11988.95,0,0
NIFTY,20201012,09:52,11994.3,11994.3,11988.95,11989.3,0,0
NIFTY,20201012,09:51,11999.4,12000.15,11993.65,11993.65,0,0
NIFTY,20201012,09:50,11997.75,12001.95,11996.5,11998.45,0,0
NIFTY,20201012,09:49,11996.8,11998.6,11994.4,11998.1,0,0
NIFTY,20201012,09:48,11998.55,12000.55,11995.45,11996.95,0,0
NIFTY,20201012,09:47,11993.9,12000.6,11992.5,11999.05,0,0
NIFTY,20201012,09:46,11997.9,12002.05,11992.65,11992.65,0,0
NIFTY,20201012,09:45,11994.3,11999.85,11992.35,11998.35,0,0
NIFTY,20201012,09:44,11996.95,11999.3,11994.8,11994.95,0,0
NIFTY,20201012,09:43,11991.8,11997.3,11991.45,11996.9,0,0
NIFTY,20201012,09:42,11991.35,11994.95,11989.95,11991,0,0
NIFTY,20201012,09:41,11988.8,11992.6,11986.8,11991.25,0,0
NIFTY,20201012,09:40,11991.5,11993.65,11987.3,11989.55,0,0
NIFTY,20201012,09:39,11998.45,11998.7,11990.7,11990.7,0,0
NIFTY,20201012,09:38,11987.2,11998.2,11987.2,11998.2,0,0
NIFTY,20201012,09:37,11982,11985.1,11981.25,11985.1,0,0
NIFTY,20201012,09:36,11973.9,11985.2,11973.9,11981.75,0,0
NIFTY,20201012,09:35,11985.6,11986.25,11974,11974.4,0,0
NIFTY,20201012,09:34,11987.6,11987.6,11978.4,11985.3,0,0
NIFTY,20201012,09:33,11987.8,11992,11984.65,11986.65,0,0
NIFTY,20201012,09:32,11982.45,11989.85,11981.85,11986.8,0,0
NIFTY,20201012,09:31,11987.7,11987.7,11976.65,11982.85,0,0
NIFTY,20201012,09:30,11996.7,11996.7,11985,11987.7,0,0
NIFTY,20201012,09:29,11995.25,12001.7,11995.1,11997.1,0,0
NIFTY,20201012,09:28,11997.9,11999.75,11995.5,11996.1,0,0
NIFTY,20201012,09:27,11991.1,11998.8,11989.2,11998.5,0,0
NIFTY,20201012,09:26,11995.3,12000.85,11989.7,11991.15,0,0
NIFTY,20201012,09:25,12000.9,12003.45,11993.95,11993.95,0,0
NIFTY,20201012,09:24,12001.75,12008.5,12000.25,12001.1,0,0
NIFTY,20201012,09:23,12004.4,12006.4,11998,12003.05,0,0
NIFTY,20201012,09:22,11999.35,12011.45,11996.75,12005.6,0,0
NIFTY,20201012,09:21,11986.05,12001.15,11986.05,11998.55,0,0
NIFTY,20201012,09:20,11996.55,11996.95,11984.2,11985.25,0,0
NIFTY,20201012,09:19,12009.35,12009.35,11996.1,11997.3,0,0
NIFTY,20201012,09:18,12010.4,12020.6,12007.55,12009.75,0,0
NIFTY,20201012,09:17,12003.65,12014.15,12003.45,12011.05,0,0
NIFTY,20201012,09:16,11995.9,12006,11987.55,12003.25,0,0
NIFTY,20201012,09:15,11973.55,12002.9,11971,11997.2,0,0
NIFTY,20201009,15:29,11930.5,11938,11930.1,11938,0,0
NIFTY,20201009,15:28,11928.95,11931.25,11927.7,11930.45,0,0
NIFTY,20201009,15:27,11929.2,11930.1,11927.25,11928.85,0,0
NIFTY,20201009,15:26,11925.25,11929.65,11923.6,11928.75,0,0
NIFTY,20201009,15:25,11924.5,11929.4,11923,11925.35,0,0
NIFTY,20201009,15:24,11924.5,11925.9,11923.8,11924.55,0,0
NIFTY,20201009,15:23,11922.05,11924.85,11921.3,11924.15,0,0
NIFTY,20201009,15:22,11929.45,11929.45,11915.7,11922.05,0,0
NIFTY,20201009,15:21,11915.05,11932.6,11915.05,11929.1,0,0
NIFTY,20201009,15:20,11911.9,11918.55,11911.45,11915.1,0,0
NIFTY,20201009,15:19,11909.7,11914.1,11909.55,11912.3,0,0
NIFTY,20201009,15:18,11909.2,11910.95,11907.85,11909.85,0,0
NIFTY,20201009,15:17,11910.1,11912.4,11908.05,11909.25,0,0
NIFTY,20201009,15:16,11911.85,11912.75,11909.2,11910.05,0,0
NIFTY,20201009,15:15,11911.6,11912.4,11909.05,11911.7,0,0
NIFTY,20201009,15:14,11913,11914.55,11910.6,11911.5,0,0
NIFTY,20201009,15:13,11911.1,11914.5,11908.6,11913.7,0,0
NIFTY,20201009,15:12,11911.25,11912.4,11910.2,11910.55,0,0
NIFTY,20201009,15:11,11912.75,11914.3,11910.05,11910.8,0,0
NIFTY,20201009,15:10,11915.3,11916.2,11911.05,11911.3,0,0
NIFTY,20201009,15:09,11911.5,11915.55,11910.9,11915.35,0,0
NIFTY,20201009,15:08,11908.15,11912.9,11908.1,11911.85,0,0
NIFTY,20201009,15:07,11904.55,11910.4,11903.65,11909.45,0,0
NIFTY,20201009,15:06,11902.55,11905.45,11901.35,11904.6,0,0
NIFTY,20201009,15:05,11904.85,11906.3,11901.65,11902.25,0,0
NIFTY,20201009,15:04,11906.6,11907.25,11898.75,11904.95,0,0
NIFTY,20201009,15:03,11909.65,11911.15,11905.9,11905.9,0,0
NIFTY,20201009,15:02,11910.95,11912.75,11908.35,11909.65,0,0
NIFTY,20201009,15:01,11914.9,11915.4,11908.35,11910.55,0,0
NIFTY,20201009,15:00,11912.75,11915.9,11910.05,11914.55,0,0
NIFTY,20201009,14:59,11912.25,11913.45,11911,11912.55,0,0
NIFTY,20201009,14:58,11908.35,11912.75,11907.35,11912,0,0
NIFTY,20201009,14:57,11910.65,11910.65,11906.8,11908.15,0,0
NIFTY,20201009,14:56,11915.7,11916.55,11910.2,11910.6,0,0
NIFTY,20201009,14:55,11907.85,11916.45,11907.85,11916.2,0,0
NIFTY,20201009,14:54,11907.1,11908.4,11906.55,11908.3,0,0
NIFTY,20201009,14:53,11908.1,11908.1,11905.1,11907.25,0,0
NIFTY,20201009,14:52,11909.05,11909.9,11907.35,11908.25,0,0
NIFTY,20201009,14:51,11914.3,11914.3,11907.85,11909.5,0,0
NIFTY,20201009,14:50,11915.8,11916.6,11911.7,11914.15,0,0
NIFTY,20201009,14:49,11912.7,11915.25,11906.9,11915.25,0,0
NIFTY,20201009,14:48,11915.6,11916.25,11912.05,11912.05,0,0
NIFTY,20201009,14:47,11913.55,11915.9,11912.7,11915.6,0,0
NIFTY,20201009,14:46,11915.5,11917.65,11910.4,11913.4,0,0
NIFTY,20201009,14:45,11915.25,11919.1,11914.05,11916.05,0,0
NIFTY,20201009,14:44,11917.1,11917.75,11915.05,11916.1,0,0
NIFTY,20201009,14:43,11920.6,11921.65,11916,11917.3,0,0
NIFTY,20201009,14:42,11924.9,11924.9,11919.05,11920.6,0,0
NIFTY,20201009,14:41,11905.95,11926.55,11905.95,11925.2,0,0
NIFTY,20201009,14:40,11905.45,11906,11901.2,11905.95,0,0
NIFTY,20201009,14:39,11906.2,11908.25,11905.5,11906.1,0,0
NIFTY,20201009,14:38,11909.25,11909.25,11904.95,11906.5,0,0
NIFTY,20201009,14:37,11901.15,11909.85,11900.4,11909.35,0,0
NIFTY,20201009,14:36,11911.25,11911.85,11900.7,11901.8,0,0
NIFTY,20201009,14:35,11908.65,11911.6,11906.75,11911.6,0,0
NIFTY,20201009,14:34,11915.25,11915.6,11902.75,11907.25,0,0
NIFTY,20201009,14:33,11917.65,11918.05,11914.05,11915.1,0,0
NIFTY,20201009,14:32,11919,11922.3,11916.8,11916.8,0,0
NIFTY,20201009,14:31,11913.35,11919.25,11913.35,11919.25,0,0
NIFTY,20201009,14:30,11917.15,11917.3,11910.1,11914.05,0,0
NIFTY,20201009,14:29,11917.1,11919.8,11916.6,11917,0,0
NIFTY,20201009,14:28,11919.6,11919.6,11914.95,11916.9,0,0
NIFTY,20201009,14:27,11919.35,11919.75,11915.7,11919.35,0,0
NIFTY,20201009,14:26,11913.8,11920.5,11913.65,11919.1,0,0
NIFTY,20201009,14:25,11910.8,11915.6,11910.3,11914.6,0,0
NIFTY,20201009,14:24,11909.7,11914.65,11909.15,11911.45,0,0
NIFTY,20201009,14:23,11907.05,11909.4,11906.3,11909.15,0,0
NIFTY,20201009,14:22,11908.3,11909.35,11904.5,11905.4,0,0
NIFTY,20201009,14:21,11911.05,11912.35,11908.25,11908.95,0,0
NIFTY,20201009,14:20,11910,11917.4,11908.95,11912.1,0,0
NIFTY,20201009,14:19,11916.6,11916.6,11909.75,11909.75,0,0
NIFTY,20201009,14:18,11909.4,11919.75,11909.35,11916.3,0,0
NIFTY,20201009,14:17,11906.85,11910.3,11906.35,11909.2,0,0
NIFTY,20201009,14:16,11906,11909.9,11903.2,11907.05,0,0
NIFTY,20201009,14:15,11908.4,11910.55,11903.25,11906.1,0,0
NIFTY,20201009,14:14,11909.55,11913.3,11905.25,11908.4,0,0
NIFTY,20201009,14:13,11909,11914.85,11907.8,11909.8,0,0
NIFTY,20201009,14:12,11885.8,11916.8,11885.8,11909.5,0,0
NIFTY,20201009,14:11,11877.3,11884.95,11877.3,11884.95,0,0
NIFTY,20201009,14:10,11884.1,11884.45,11876.15,11877.4,0,0
NIFTY,20201009,14:09,11880.9,11883.95,11878.15,11883.7,0,0
NIFTY,20201009,14:08,11881.3,11884.3,11880.8,11881.15,0,0
NIFTY,20201009,14:07,11882.35,11882.95,11878.65,11881.35,0,0
NIFTY,20201009,14:06,11884.6,11884.9,11881.6,11881.95,0,0
NIFTY,20201009,14:05,11881,11885.5,11880.7,11884.95,0,0
NIFTY,20201009,14:04,11880.1,11882.9,11879.6,11881.3,0,0
NIFTY,20201009,14:03,11877.4,11883.75,11876.9,11879.95,0,0
NIFTY,20201009,14:02,11886.25,11886.25,11877.1,11877.75,0,0
NIFTY,20201009,14:01,11885.05,11888.05,11885.05,11887.1,0,0
NIFTY,20201009,14:00,11888.8,11889.25,11884.3,11885.4,0,0
NIFTY,20201009,13:59,11893.2,11895,11887.3,11888.85,0,0
NIFTY,20201009,13:58,11890.4,11893.85,11889.85,11893.25,0,0
NIFTY,20201009,13:57,11886.4,11890.85,11886.2,11890.85,0,0
NIFTY,20201009,13:56,11888.9,11892.75,11887.55,11887.55,0,0
NIFTY,20201009,13:55,11883.2,11889.15,11881.55,11889.15,0,0
NIFTY,20201009,13:54,11886.6,11886.8,11882.9,11883,0,0
NIFTY,20201009,13:53,11886.9,11889.05,11885.95,11886.15,0,0
NIFTY,20201009,13:52,11879.65,11887.3,11879.65,11887.3,0,0
NIFTY,20201009,13:51,11871.65,11881.2,11871.65,11879.85,0,0
NIFTY,20201009,13:50,11873.75,11874.35,11868.85,11872.7,0,0
NIFTY,20201009,13:49,11871.5,11874.6,11870.65,11874.6,0,0
NIFTY,20201009,13:48,11874.65,11876.1,11870.4,11871,0,0
NIFTY,20201009,13:47,11862.8,11878.6,11862.25,11875.7,0,0
NIFTY,20201009,13:46,11860.8,11867.1,11860.8,11862.95,0,0
NIFTY,20201009,13:45,11869.3,11869.55,11860,11861,0,0
NIFTY,20201009,13:44,11873.25,11875.4,11869.85,11869.85,0,0
NIFTY,20201009,13:43,11873.4,11874.75,11871.2,11873.35,0,0
NIFTY,20201009,13:42,11869.8,11875.85,11869.35,11873.2,0,0
NIFTY,20201009,13:41,11868.75,11871.9,11868.4,11869.95,0,0
NIFTY,20201009,13:40,11888.5,11888.5,11861.75,11868.9,0,0
NIFTY,20201009,13:39,11891.05,11892.5,11888.7,11888.7,0,0
NIFTY,20201009,13:38,11895.5,11895.7,11890.75,11891.15,0,0
NIFTY,20201009,13:37,11896.5,11897.5,11895.75,11895.8,0,0
NIFTY,20201009,13:36,11892.75,11898.1,11891.85,11896.95,0,0
NIFTY,20201009,13:35,11895.2,11895.4,11892.6,11893.05,0,0
NIFTY,20201009,13:34,11895.5,11896.65,11895,11895.6,0,0
NIFTY,20201009,13:33,11894.7,11897.55,11894.45,11896.65,0,0
NIFTY,20201009,13:32,11896.5,11897.85,11894.05,11894.75,0,0
NIFTY,20201009,13:31,11895.5,11896.75,11893.55,11896.7,0,0
NIFTY,20201009,13:30,11888.5,11895.65,11887.75,11895.65,0,0
NIFTY,20201009,13:29,11885.05,11889.2,11884.45,11888.75,0,0
NIFTY,20201009,13:28,11892.6,11892.6,11884.55,11885.35,0,0
NIFTY,20201009,13:27,11891,11893.2,11890.65,11892.6,0,0
NIFTY,20201009,13:26,11892.95,11895.05,11890.1,11891.95,0,0
NIFTY,20201009,13:25,11894.15,11898.45,11892.7,11892.85,0,0
NIFTY,20201009,13:24,11892.55,11894.55,11892.5,11894.3,0,0
NIFTY,20201009,13:23,11893.7,11894.35,11891.95,11892.85,0,0
NIFTY,20201009,13:22,11892,11895,11891.2,11893.8,0,0
NIFTY,20201009,13:21,11891.3,11895.1,11891.2,11892.35,0,0
NIFTY,20201009,13:20,11896.55,11898.55,11891.65,11891.7,0,0
NIFTY,20201009,13:19,11897.1,11897.35,11894.6,11896.9,0,0
NIFTY,20201009,13:18,11900,11900.7,11897.1,11897.55,0,0
NIFTY,20201009,13:17,11901.05,11903.65,11899.7,11900.3,0,0
NIFTY,20201009,13:16,11898.1,11903.85,11898.1,11902.05,0,0
NIFTY,20201009,13:15,11890.4,11899,11889.05,11897.75,0,0
NIFTY,20201009,13:14,11889.9,11891.5,11885.25,11891.3,0,0
NIFTY,20201009,13:13,11893.95,11894.15,11888.85,11889.85,0,0
NIFTY,20201009,13:12,11891.85,11895.1,11891.2,11894.2,0,0
NIFTY,20201009,13:11,11896.25,11897.8,11892.1,11892.25,0,0
NIFTY,20201009,13:10,11896.95,11897.85,11893.9,11897.3,0,0
NIFTY,20201009,13:09,11895.65,11897.25,11892.85,11897.25,0,0
NIFTY,20201009,13:08,11899.05,11900,11896.05,11896.4,0,0
NIFTY,20201009,13:07,11895.45,11899.55,11895.05,11899.55,0,0
NIFTY,20201009,13:06,11900.65,11900.9,11886.4,11895.75,0,0
NIFTY,20201009,13:05,11904.25,11905.5,11900.6,11900.6,0,0
NIFTY,20201009,13:04,11907.65,11907.65,11904.05,11904.3,0,0
NIFTY,20201009,13:03,11903.95,11907.7,11903.8,11907.65,0,0
NIFTY,20201009,13:02,11904.9,11906.2,11903.5,11903.5,0,0
NIFTY,20201009,13:01,11901.3,11905.2,11901.3,11904.75,0,0
NIFTY,20201009,13:00,11903.2,11903.45,11898.15,11901.05,0,0
NIFTY,20201009,12:59,11900.45,11904.2,11899.7,11903.8,0,0
NIFTY,20201009,12:58,11904.35,11905.05,11898.8,11900.2,0,0
NIFTY,20201009,12:57,11905.6,11907.95,11902.5,11904.05,0,0
NIFTY,20201009,12:56,11905.4,11906,11903.3,11905.45,0,0
NIFTY,20201009,12:55,11911.65,11911.9,11905.9,11905.9,0,0
NIFTY,20201009,12:54,11909,11912.85,11908.75,11911.6,0,0
NIFTY,20201009,12:53,11912.25,11912.3,11908.8,11909.25,0,0
NIFTY,20201009,12:52,11907.6,11912.5,11907.6,11911.95,0,0
NIFTY,20201009,12:51,11910.4,11911,11904.6,11907.95,0,0
NIFTY,20201009,12:50,11907.45,11912.65,11907.45,11911.1,0,0
NIFTY,20201009,12:49,11909.7,11911.2,11907.45,11907.45,0,0
NIFTY,20201009,12:48,11906.85,11908.9,11904.4,11907.9,0,0
NIFTY,20201009,12:47,11908.6,11909.75,11906.75,11906.95,0,0
NIFTY,20201009,12:46,11906.1,11907.85,11903.8,11907.6,0,0
NIFTY,20201009,12:45,11902.25,11911.8,11902.25,11904.55,0,0
NIFTY,20201009,12:44,11899.9,11903.1,11896.1,11903.1,0,0
NIFTY,20201009,12:43,11902.5,11903.55,11899.55,11900.3,0,0
NIFTY,20201009,12:42,11903.55,11903.9,11900.85,11903.6,0,0
NIFTY,20201009,12:41,11904.5,11905.8,11901,11903.05,0,0
NIFTY,20201009,12:40,11905.8,11907.35,11904.25,11905.5,0,0
NIFTY,20201009,12:39,11909,11913.1,11903.65,11905.8,0,0
NIFTY,20201009,12:38,11905.55,11911.25,11905.5,11909.8,0,0
NIFTY,20201009,12:37,11906.95,11907.55,11903.6,11906.1,0,0
NIFTY,20201009,12:36,11898.9,11908.55,11898.9,11907.75,0,0
NIFTY,20201009,12:35,11901.2,11901.4,11898.7,11898.7,0,0
NIFTY,20201009,12:34,11905,11905.35,11897.8,11900.65,0,0
NIFTY,20201009,12:33,11895.4,11907.45,11895.4,11904.55,0,0
NIFTY,20201009,12:32,11898.35,11898.35,11892.95,11895.25,0,0
NIFTY,20201009,12:31,11891.35,11898.8,11889.4,11897.45,0,0
NIFTY,20201009,12:30,11887.9,11895.9,11886.3,11891.8,0,0
NIFTY,20201009,12:29,11882.55,11888.2,11881.9,11887.8,0,0
NIFTY,20201009,12:28,11886.2,11886.45,11878.55,11883.1,0,0
NIFTY,20201009,12:27,11890.1,11891.5,11885.75,11885.8,0,0
NIFTY,20201009,12:26,11893.95,11893.95,11889.95,11889.95,0,0
NIFTY,20201009,12:25,11887.65,11890.9,11885.25,11890.55,0,0
NIFTY,20201009,12:24,11885.3,11891.55,11884.45,11888,0,0
NIFTY,20201009,12:23,11887.2,11887.85,11882.95,11885.5,0,0
NIFTY,20201009,12:22,11879.8,11887.9,11878.35,11887,0,0
NIFTY,20201009,12:21,11886.6,11891.85,11878.3,11878.6,0,0
NIFTY,20201009,12:20,11895.3,11897.95,11887.45,11887.45,0,0
NIFTY,20201009,12:19,11900.55,11900.55,11895.25,11896.1,0,0
NIFTY,20201009,12:18,11903.75,11903.9,11899.95,11899.95,0,0
NIFTY,20201009,12:17,11898.05,11904.95,11897.8,11903.7,0,0
NIFTY,20201009,12:16,11888.7,11898.55,11885.7,11897.8,0,0
NIFTY,20201009,12:15,11898.8,11898.8,11887.3,11888.95,0,0
NIFTY,20201009,12:14,11905.1,11905.7,11897.3,11898.7,0,0
NIFTY,20201009,12:13,11910.95,11910.95,11904.5,11905.25,0,0
NIFTY,20201009,12:12,11915.25,11915.25,11909.75,11911.05,0,0
NIFTY,20201009,12:11,11919.05,11919.1,11914.7,11914.85,0,0
NIFTY,20201009,12:10,11918.75,11919.85,11917.1,11919.3,0,0
NIFTY,20201009,12:09,11920.25,11920.4,11917.4,11918.3,0,0
NIFTY,20201009,12:08,11921.55,11922.65,11918.85,11920.25,0,0
NIFTY,20201009,12:07,11924.2,11925.9,11921.95,11921.95,0,0
NIFTY,20201009,12:06,11919.8,11928.25,11918.75,11924.75,0,0
NIFTY,20201009,12:05,11916.95,11922.3,11916.05,11919.2,0,0
NIFTY,20201009,12:04,11913.9,11916.55,11912.85,11916.55,0,0
NIFTY,20201009,12:03,11920.85,11921.25,11913.45,11913.55,0,0
NIFTY,20201009,12:02,11912.1,11920.55,11910.6,11920.35,0,0
NIFTY,20201009,12:01,11913.95,11913.95,11911.3,11912.65,0,0
NIFTY,20201009,12:00,11907.25,11914.45,11906.3,11913.5,0,0
NIFTY,20201009,11:59,11910.95,11911.3,11906.65,11906.65,0,0
NIFTY,20201009,11:58,11912.45,11912.45,11907.4,11910.85,0,0
NIFTY,20201009,11:57,11913.65,11914.2,11910.35,11912,0,0
NIFTY,20201009,11:56,11910.3,11915.05,11910.3,11913.55,0,0
NIFTY,20201009,11:55,11915.15,11915.15,11908.85,11910.3,0,0
NIFTY,20201009,11:54,11921.85,11922.1,11914.65,11915.15,0,0
NIFTY,20201009,11:53,11921.65,11924.2,11917.45,11921.8,0,0
NIFTY,20201009,11:52,11925.35,11926.65,11920.45,11921.5,0,0
NIFTY,20201009,11:51,11927.05,11927.05,11921.1,11925.4,0,0
NIFTY,20201009,11:50,11928.15,11928.55,11925.7,11926.8,0,0
NIFTY,20201009,11:49,11926.6,11929.65,11926.6,11927.5,0,0
NIFTY,20201009,11:48,11930.55,11931.45,11927.05,11927.15,0,0
NIFTY,20201009,11:47,11930.4,11933.65,11930.35,11931,0,0
NIFTY,20201009,11:46,11929.5,11931.6,11927.7,11931.15,0,0
NIFTY,20201009,11:45,11924.35,11929.45,11923.95,11929.45,0,0
NIFTY,20201009,11:44,11925.55,11926.45,11923.55,11924.35,0,0
NIFTY,20201009,11:43,11924.2,11925.7,11921.5,11924.95,0,0
NIFTY,20201009,11:42,11919.8,11923.85,11917.55,11923.45,0,0
NIFTY,20201009,11:41,11925.5,11927.35,11919.7,11919.7,0,0
NIFTY,20201009,11:40,11927.55,11935.25,11925.05,11925.95,0,0
NIFTY,20201009,11:39,11924.85,11927.3,11924.85,11926.9,0,0
NIFTY,20201009,11:38,11915.75,11925.5,11915.75,11924.4,0,0
NIFTY,20201009,11:37,11920.9,11921.5,11915.55,11915.55,0,0
NIFTY,20201009,11:36,11922,11926.75,11921.5,11921.5,0,0
NIFTY,20201009,11:35,11918.6,11922.2,11917.15,11922.05,0,0
NIFTY,20201009,11:34,11914.8,11917.9,11914.3,11917.7,0,0
NIFTY,20201009,11:33,11911.4,11915.3,11910.9,11914.55,0,0
NIFTY,20201009,11:32,11914.85,11915.45,11909.8,11911.25,0,0
NIFTY,20201009,11:31,11916.35,11916.35,11913.4,11915.45,0,0
NIFTY,20201009,11:30,11914.1,11916.95,11913.7,11916.7,0,0
NIFTY,20201009,11:29,11915,11919.3,11913.45,11913.45,0,0
NIFTY,20201009,11:28,11911.8,11915.8,11911.8,11915.4,0,0
NIFTY,20201009,11:27,11911.2,11914.1,11909.25,11912.2,0,0
NIFTY,20201009,11:26,11907.8,11911.4,11904.95,11911.4,0,0
NIFTY,20201009,11:25,11912.35,11912.35,11906.1,11908.8,0,0
NIFTY,20201009,11:24,11911.95,11912.9,11907.65,11911.75,0,0
NIFTY,20201009,11:23,11913.7,11917.15,11911.75,11911.75,0,0
NIFTY,20201009,11:22,11913.65,11914.2,11910.9,11912.75,0,0
NIFTY,20201009,11:21,11919.35,11921.2,11913.55,11913.55,0,0
NIFTY,20201009,11:20,11912.85,11919.8,11910.2,11919.25,0,0
NIFTY,20201009,11:19,11908.95,11915,11908.45,11912.1,0,0
NIFTY,20201009,11:18,11909.5,11910.2,11904.15,11909.4,0,0
NIFTY,20201009,11:17,11904.55,11911.1,11904.3,11910.05,0,0
NIFTY,20201009,11:16,11910.1,11910.95,11904.25,11904.25,0,0
NIFTY,20201009,11:15,11915.15,11918.05,11909.45,11910.1,0,0
NIFTY,20201009,11:14,11906.75,11915.8,11906.25,11915.15,0,0
NIFTY,20201009,11:13,11903.2,11908.1,11903,11907,0,0
NIFTY,20201009,11:12,11911.05,11911.4,11902.45,11902.6,0,0
NIFTY,20201009,11:11,11915.3,11915.3,11908.6,11911.05,0,0
NIFTY,20201009,11:10,11923.65,11923.85,11915.15,11915.15,0,0
NIFTY,20201009,11:09,11912.55,11923.9,11912.55,11922.9,0,0
NIFTY,20201009,11:08,11912.4,11923.35,11912.25,11912.8,0,0
NIFTY,20201009,11:07,11911.85,11913.25,11906.8,11913,0,0
NIFTY,20201009,11:06,11906.05,11913.65,11905.7,11912.05,0,0
NIFTY,20201009,11:05,11901.95,11911.9,11901.6,11906.55,0,0
NIFTY,20201009,11:04,11896.55,11901.6,11895.45,11901.6,0,0
NIFTY,20201009,11:03,11894.35,11901.8,11894.35,11896.45,0,0
NIFTY,20201009,11:02,11880.8,11895.95,11880.15,11893.8,0,0
NIFTY,20201009,11:01,11882.45,11882.7,11878.95,11881.05,0,0
NIFTY,20201009,11:00,11885.7,11887.3,11882.65,11883.25,0,0
NIFTY,20201009,10:59,11883.7,11886.2,11882.9,11885.3,0,0
NIFTY,20201009,10:58,11881.2,11885.65,11880.95,11884.25,0,0
NIFTY,20201009,10:57,11879.75,11885.2,11879.1,11880.5,0,0
NIFTY,20201009,10:56,11886.75,11887.3,11878.45,11878.65,0,0
NIFTY,20201009,10:55,11893.25,11893.3,11887.1,11887.1,0,0
NIFTY,20201009,10:54,11892.35,11897.25,11892.35,11893.4,0,0
NIFTY,20201009,10:53,11888.1,11894.9,11888.1,11894.15,0,0
NIFTY,20201009,10:52,11892.1,11892.75,11888.4,11888.4,0,0
NIFTY,20201009,10:51,11891.2,11894.1,11889.95,11892.05,0,0
NIFTY,20201009,10:50,11890.95,11891.45,11887.05,11891.25,0,0
NIFTY,20201009,10:49,11877.95,11892.2,11877.95,11889.5,0,0
NIFTY,20201009,10:48,11881.15,11883.3,11878.2,11879.2,0,0
NIFTY,20201009,10:47,11882.15,11883.4,11877.4,11880.15,0,0
NIFTY,20201009,10:46,11884.2,11884.2,11877.95,11882.65,0,0
NIFTY,20201009,10:45,11881.5,11886.55,11881.5,11884.6,0,0
NIFTY,20201009,10:44,11882.2,11886.4,11879.8,11881.4,0,0
NIFTY,20201009,10:43,11873.85,11888.1,11873.7,11881.05,0,0
NIFTY,20201009,10:42,11866.75,11873.95,11866.75,11873.95,0,0
NIFTY,20201009,10:41,11871.55,11875.05,11868.3,11868.3,0,0
NIFTY,20201009,10:40,11859.55,11874.15,11857.8,11871.55,0,0
NIFTY,20201009,10:39,11850.7,11860.9,11848,11859.4,0,0
NIFTY,20201009,10:38,11850.4,11852.25,11847.95,11850.8,0,0
NIFTY,20201009,10:37,11858.05,11858.95,11848.1,11849.7,0,0
NIFTY,20201009,10:36,11864.15,11864.65,11856.15,11857.4,0,0
NIFTY,20201009,10:35,11868.65,11868.65,11863.15,11864.55,0,0
NIFTY,20201009,10:34,11872.15,11873.65,11867.7,11867.8,0,0
NIFTY,20201009,10:33,11871.2,11872.9,11870.2,11871.55,0,0
NIFTY,20201009,10:32,11862.75,11871.75,11862.75,11871.75,0,0
NIFTY,20201009,10:31,11880.9,11880.9,11862.85,11864.15,0,0
NIFTY,20201009,10:30,11876.55,11882.75,11876.35,11881.55,0,0
NIFTY,20201009,10:29,11880.25,11881.9,11875.65,11876.85,0,0
NIFTY,20201009,10:28,11871.8,11882.8,11870.5,11879.45,0,0
NIFTY,20201009,10:27,11864.6,11872.3,11863.1,11872.3,0,0
NIFTY,20201009,10:26,11865.25,11865.6,11858.75,11864.85,0,0
NIFTY,20201009,10:25,11862.55,11868.75,11862.1,11865.2,0,0
NIFTY,20201009,10:24,11867,11867.15,11860.3,11861.6,0,0
NIFTY,20201009,10:23,11867.1,11870.05,11865.65,11866.95,0,0
NIFTY,20201009,10:22,11864.2,11868.85,11862.7,11866.8,0,0
NIFTY,20201009,10:21,11865.3,11866.35,11862.95,11863.3,0,0
NIFTY,20201009,10:20,11863.9,11867.85,11863.9,11865.25,0,0
NIFTY,20201009,10:19,11857.9,11863.45,11857.3,11863.45,0,0
NIFTY,20201009,10:18,11855.9,11863.4,11855.85,11857.6,0,0
NIFTY,20201009,10:17,11852.65,11857.55,11852.3,11856.25,0,0
NIFTY,20201009,10:16,11852.8,11852.8,11847.3,11852.55,0,0
NIFTY,20201009,10:15,11850.45,11857.2,11850.35,11852.5,0,0
NIFTY,20201009,10:14,11847.5,11854.7,11847.5,11850.25,0,0
NIFTY,20201009,10:13,11850,11851.65,11844.55,11848.3,0,0
NIFTY,20201009,10:12,11862.4,11863.55,11847.05,11849.95,0,0
NIFTY,20201009,10:11,11869.8,11869.8,11862.1,11862.85,0,0
NIFTY,20201009,10:10,11861.6,11871.7,11861,11868.9,0,0
NIFTY,20201009,10:09,11862.15,11863.35,11858.8,11861.25,0,0
NIFTY,20201009,10:08,11859.95,11864.4,11859,11861.95,0,0
NIFTY,20201009,10:07,11853.85,11864.45,11853.55,11860,0,0
NIFTY,20201009,10:06,11843.7,11853,11842.05,11853,0,0
NIFTY,20201009,10:05,11835.7,11842.3,11835.1,11842.3,0,0
NIFTY,20201009,10:04,11832.85,11836.75,11830.2,11835.7,0,0
NIFTY,20201009,10:03,11843.05,11843.15,11829.9,11834.5,0,0
NIFTY,20201009,10:02,11844.1,11844.35,11838.15,11841.9,0,0
NIFTY,20201009,10:01,11839.1,11842.95,11834.2,11842.95,0,0
NIFTY,20201009,10:00,11844.45,11846,11835.15,11838.15,0,0
NIFTY,20201009,09:59,11846.8,11846.8,11841.1,11843.8,0,0
NIFTY,20201009,09:58,11846.3,11847.15,11839.95,11846.55,0,0
NIFTY,20201009,09:57,11844.75,11847.95,11840.85,11845.9,0,0
NIFTY,20201009,09:56,11846.5,11864.1,11843.65,11845.05,0,0
NIFTY,20201009,09:55,11833.95,11848.25,11832.3,11846.75,0,0
NIFTY,20201009,09:54,11822.85,11833.55,11822.1,11833.55,0,0
NIFTY,20201009,09:53,11822.9,11827.9,11822.25,11822.75,0,0
NIFTY,20201009,09:52,11824.7,11824.7,11820.75,11822.4,0,0
NIFTY,20201009,09:51,11820.15,11825.5,11820.15,11824.45,0,0
NIFTY,20201009,09:50,11828.3,11828.7,11819.05,11820.1,0,0
NIFTY,20201009,09:49,11833.9,11833.9,11826.65,11829.15,0,0
NIFTY,20201009,09:48,11827.75,11834.3,11827.75,11833.45,0,0
NIFTY,20201009,09:47,11822.65,11828.45,11822.2,11828.45,0,0
NIFTY,20201009,09:46,11817.5,11827.15,11816.2,11821.85,0,0
NIFTY,20201009,09:45,11810.45,11820.65,11806.15,11817.65,0,0
NIFTY,20201009,09:44,11814.5,11815.65,11807.5,11809.85,0,0
NIFTY,20201009,09:43,11820.8,11821.95,11814.25,11814.7,0,0
NIFTY,20201009,09:42,11829.1,11829.9,11818.85,11821.55,0,0
NIFTY,20201009,09:41,11832.65,11834.15,11828,11828,0,0
NIFTY,20201009,09:40,11823.7,11831.6,11818.5,11831.6,0,0
NIFTY,20201009,09:39,11828.6,11828.6,11823.6,11824.8,0,0
NIFTY,20201009,09:38,11833.05,11835.15,11828.05,11828.05,0,0
NIFTY,20201009,09:37,11842.7,11842.7,11832.95,11833.75,0,0
NIFTY,20201009,09:36,11842.9,11843.65,11839,11843.65,0,0
NIFTY,20201009,09:35,11839.8,11843.25,11838.3,11842.45,0,0
NIFTY,20201009,09:34,11845,11848.6,11840.1,11840.95,0,0
NIFTY,20201009,09:33,11847.3,11847.3,11840.3,11845.3,0,0
NIFTY,20201009,09:32,11860.55,11860.55,11847.05,11847.05,0,0
NIFTY,20201009,09:31,11856.5,11861.05,11854.65,11860.55,0,0
NIFTY,20201009,09:30,11865.15,11868.35,11855.9,11855.9,0,0
NIFTY,20201009,09:29,11867.55,11870.35,11863.65,11864,0,0
NIFTY,20201009,09:28,11874.75,11875.05,11866.05,11868.4,0,0
NIFTY,20201009,09:27,11867.05,11874.9,11864.95,11874.9,0,0
NIFTY,20201009,09:26,11873.15,11875,11866.45,11867.4,0,0
NIFTY,20201009,09:25,11870.3,11880.3,11869.2,11873.95,0,0
NIFTY,20201009,09:24,11868.05,11870.35,11863.35,11870.35,0,0
NIFTY,20201009,09:23,11871.3,11871.4,11865.55,11868.6,0,0
NIFTY,20201009,09:22,11866.5,11871.85,11864.25,11871.8,0,0
NIFTY,20201009,09:21,11868.35,11869.35,11864.3,11865.75,0,0
NIFTY,20201009,09:20,11863.35,11874.7,11863.35,11867.75,0,0
NIFTY,20201009,09:19,11866.8,11867.75,11859.6,11863.55,0,0
NIFTY,20201009,09:18,11869.2,11869.2,11861.3,11866.35,0,0
NIFTY,20201009,09:17,11865.6,11874.75,11863,11870.6,0,0
NIFTY,20201009,09:16,11859.05,11871.3,11859.05,11866.35,0,0
NIFTY,20201009,09:15,11852.05,11864.5,11845.7,11858.7,0,0
NIFTY,20201008,15:29,11833.7,11835.25,11831.15,11833.15,0,0
NIFTY,20201008,15:28,11834,11835.45,11832.65,11834.7,0,0
NIFTY,20201008,15:27,11833.35,11836.25,11832.45,11833.65,0,0
NIFTY,20201008,15:26,11834.7,11835.55,11832.85,11834.1,0,0
NIFTY,20201008,15:25,11838.45,11839.35,11831.85,11835.05,0,0
NIFTY,20201008,15:24,11838.75,11840.05,11836.1,11838.8,0,0
NIFTY,20201008,15:23,11837.9,11841.4,11837.2,11839.55,0,0
NIFTY,20201008,15:22,11835,11838.75,11835,11838.3,0,0
NIFTY,20201008,15:21,11838.45,11849.5,11835.7,11836.35,0,0
NIFTY,20201008,15:20,11839.9,11840.75,11834.25,11837.7,0,0
NIFTY,20201008,15:19,11835.2,11841.5,11834.65,11839.8,0,0
NIFTY,20201008,15:18,11833.75,11836.8,11832.5,11836.5,0,0
NIFTY,20201008,15:17,11834.15,11838.1,11833.1,11834.25,0,0
NIFTY,20201008,15:16,11837.9,11838.85,11833.9,11835.1,0,0
NIFTY,20201008,15:15,11835.15,11839.55,11834.8,11838.4,0,0
NIFTY,20201008,15:14,11831.45,11836.05,11831.1,11835.65,0,0
NIFTY,20201008,15:13,11827.45,11831.25,11827.45,11831.25,0,0
NIFTY,20201008,15:12,11826.1,11828.15,11822.95,11826.95,0,0
NIFTY,20201008,15:11,11830.95,11831.3,11823.5,11826.2,0,0
NIFTY,20201008,15:10,11829.85,11834.35,11828.25,11831.2,0,0
NIFTY,20201008,15:09,11837.55,11837.9,11828.8,11830.4,0,0
NIFTY,20201008,15:08,11837.3,11839.65,11836.6,11837.2,0,0
NIFTY,20201008,15:07,11834.05,11838.55,11833.85,11838.5,0,0
NIFTY,20201008,15:06,11830.95,11835.65,11830.15,11834.05,0,0
NIFTY,20201008,15:05,11836.3,11836.3,11828.85,11830.85,0,0
NIFTY,20201008,15:04,11836.85,11837.45,11826.15,11835.25,0,0
NIFTY,20201008,15:03,11836.8,11838.6,11833,11836.9,0,0
NIFTY,20201008,15:02,11836.65,11837.5,11831.9,11836.5,0,0
NIFTY,20201008,15:01,11838.65,11841.95,11832.85,11835.5,0,0
NIFTY,20201008,15:00,11830.15,11839.8,11829.05,11838.9,0,0
NIFTY,20201008,14:59,11823.8,11830.65,11823,11829.05,0,0
NIFTY,20201008,14:58,11826.2,11827.05,11823,11823.05,0,0
NIFTY,20201008,14:57,11828.95,11828.95,11824.65,11824.85,0,0
NIFTY,20201008,14:56,11832.2,11832.3,11827,11829.45,0,0
NIFTY,20201008,14:55,11822.8,11835.85,11822.25,11832.05,0,0
NIFTY,20201008,14:54,11810.05,11822.6,11810.05,11822.6,0,0
NIFTY,20201008,14:53,11815.6,11816.85,11809.6,11810.65,0,0
NIFTY,20201008,14:52,11817.2,11818,11812.25,11816.45,0,0
NIFTY,20201008,14:51,11822.75,11822.75,11816.35,11817.15,0,0
NIFTY,20201008,14:50,11818.35,11826.35,11818.35,11823.45,0,0
NIFTY,20201008,14:49,11807.9,11818.65,11807.9,11818.2,0,0
NIFTY,20201008,14:48,11805.1,11807.95,11801.95,11807.3,0,0
NIFTY,20201008,14:47,11801,11808.05,11796.55,11805.45,0,0
NIFTY,20201008,14:46,11806.3,11807.85,11800.05,11801.35,0,0
NIFTY,20201008,14:45,11817,11817,11806.1,11807.75,0,0
NIFTY,20201008,14:44,11820.25,11820.35,11813.8,11817.55,0,0
NIFTY,20201008,14:43,11822.7,11823.45,11820.05,11821.65,0,0
NIFTY,20201008,14:42,11825.9,11826.7,11822.25,11822.75,0,0
NIFTY,20201008,14:41,11818.7,11825.9,11816.35,11825.8,0,0
NIFTY,20201008,14:40,11821.05,11822.05,11817.8,11818.2,0,0
NIFTY,20201008,14:39,11825.25,11826.4,11817.75,11820.6,0,0
NIFTY,20201008,14:38,11820.35,11828.75,11820.35,11826.55,0,0
NIFTY,20201008,14:37,11804.3,11821.85,11804.3,11821.25,0,0
NIFTY,20201008,14:36,11792.5,11804.8,11792.5,11803.9,0,0
NIFTY,20201008,14:35,11808.25,11809.1,11791.7,11791.7,0,0
NIFTY,20201008,14:34,11818.15,11818.7,11808.95,11809.15,0,0
NIFTY,20201008,14:33,11819.45,11820.5,11816.8,11818.2,0,0
NIFTY,20201008,14:32,11819.65,11823.05,11817.85,11818.7,0,0
NIFTY,20201008,14:31,11823.35,11823.4,11811.5,11817.45,0,0
NIFTY,20201008,14:30,11828.35,11828.35,11819.3,11822.55,0,0
NIFTY,20201008,14:29,11831.3,11831.85,11826.45,11827.65,0,0
NIFTY,20201008,14:28,11842.55,11843.1,11831.25,11831.25,0,0
NIFTY,20201008,14:27,11842.05,11842.7,11838.15,11842.65,0,0
NIFTY,20201008,14:26,11844.45,11848.3,11841.7,11841.7,0,0
NIFTY,20201008,14:25,11847.55,11847.65,11839.8,11845.15,0,0
NIFTY,20201008,14:24,11846.35,11849.2,11846.35,11848.15,0,0
NIFTY,20201008,14:23,11853.1,11854.65,11845.8,11846.35,0,0
NIFTY,20201008,14:22,11851.55,11854.5,11850.7,11853.3,0,0
NIFTY,20201008,14:21,11847.6,11852,11847.6,11851.85,0,0
NIFTY,20201008,14:20,11857.9,11858.75,11845.05,11847.5,0,0
NIFTY,20201008,14:19,11862.65,11863.3,11857.9,11858.4,0,0
NIFTY,20201008,14:18,11856.6,11862.6,11856.6,11862.6,0,0
NIFTY,20201008,14:17,11863.85,11865.1,11856.35,11856.6,0,0
NIFTY,20201008,14:16,11862.05,11865.3,11859.6,11864.1,0,0
NIFTY,20201008,14:15,11867.25,11867.35,11861.2,11862,0,0
NIFTY,20201008,14:14,11867.3,11867.9,11864.75,11867.3,0,0
NIFTY,20201008,14:13,11868.05,11869.45,11864.15,11867.85,0,0
NIFTY,20201008,14:12,11863.1,11870.8,11862.95,11869.05,0,0
NIFTY,20201008,14:11,11864.7,11867.8,11863.85,11863.85,0,0
NIFTY,20201008,14:10,11858.6,11866.3,11856.05,11865.25,0,0
NIFTY,20201008,14:09,11857.5,11859.9,11853.75,11858.9,0,0
NIFTY,20201008,14:08,11856.05,11859.3,11852,11857.25,0,0
NIFTY,20201008,14:07,11859.35,11861.2,11854.9,11856.5,0,0
NIFTY,20201008,14:06,11864.45,11865.15,11857.35,11859.45,0,0
NIFTY,20201008,14:05,11854.75,11863.15,11853.25,11863.15,0,0
NIFTY,20201008,14:04,11856.25,11858.85,11853.95,11855.7,0,0
NIFTY,20201008,14:03,11849.7,11858.1,11849.6,11855.5,0,0
NIFTY,20201008,14:02,11848.7,11850.85,11846.6,11850.45,0,0
NIFTY,20201008,14:01,11839.65,11849.2,11838.85,11848.9,0,0
NIFTY,20201008,14:00,11860.85,11860.85,11839.65,11839.9,0,0
NIFTY,20201008,13:59,11857.3,11862.45,11855.35,11860.15,0,0
NIFTY,20201008,13:58,11854.05,11856.75,11849.75,11856.75,0,0
NIFTY,20201008,13:57,11841.9,11853.5,11839.4,11852.95,0,0
NIFTY,20201008,13:56,11872.2,11872.2,11835.05,11840.75,0,0
NIFTY,20201008,13:55,11886.75,11887.25,11868.3,11872.15,0,0
NIFTY,20201008,13:54,11891.15,11891.9,11885.6,11886.8,0,0
NIFTY,20201008,13:53,11891.25,11892.3,11889,11890.8,0,0
NIFTY,20201008,13:52,11890.95,11893.95,11889.9,11892.15,0,0
NIFTY,20201008,13:51,11896,11897,11890.65,11891.8,0,0
NIFTY,20201008,13:50,11898.9,11899.2,11894.9,11895.85,0,0
NIFTY,20201008,13:49,11898.1,11900.7,11896.45,11897.7,0,0
NIFTY,20201008,13:48,11902.85,11903.7,11897.25,11898.05,0,0
NIFTY,20201008,13:47,11897.45,11905.5,11897.45,11903.45,0,0
NIFTY,20201008,13:46,11892.95,11897.55,11891.55,11897.25,0,0
NIFTY,20201008,13:45,11890.1,11893.2,11889,11892.9,0,0
NIFTY,20201008,13:44,11893.9,11894.65,11889.3,11890,0,0
NIFTY,20201008,13:43,11897.05,11897.45,11893.7,11894.05,0,0
NIFTY,20201008,13:42,11893.1,11898.9,11892.7,11896.9,0,0
NIFTY,20201008,13:41,11891.45,11894.2,11891.2,11893.7,0,0
NIFTY,20201008,13:40,11889.85,11892.9,11889.1,11891,0,0
NIFTY,20201008,13:39,11890.4,11891.85,11889.55,11889.55,0,0
NIFTY,20201008,13:38,11890.5,11891.75,11889.4,11891,0,0
NIFTY,20201008,13:37,11893.45,11893.45,11890.95,11890.95,0,0
NIFTY,20201008,13:36,11890.2,11894.15,11889.3,11893.25,0,0
NIFTY,20201008,13:35,11892.35,11893.7,11889.2,11890.35,0,0
NIFTY,20201008,13:34,11897.3,11898.3,11892.3,11892.5,0,0
NIFTY,20201008,13:33,11894.3,11897.2,11893.35,11897.2,0,0
NIFTY,20201008,13:32,11889.9,11895.6,11889.6,11894.65,0,0
NIFTY,20201008,13:31,11892.6,11893.5,11889.5,11890.5,0,0
NIFTY,20201008,13:30,11895.55,11897.25,11893.65,11893.65,0,0
NIFTY,20201008,13:29,11896.85,11898.85,11894.95,11895.2,0,0
NIFTY,20201008,13:28,11898.65,11898.75,11895.95,11897.4,0,0
NIFTY,20201008,13:27,11893.55,11899.7,11893.4,11898.2,0,0
NIFTY,20201008,13:26,11894.25,11894.25,11891.8,11892.95,0,0
NIFTY,20201008,13:25,11885.8,11894.75,11884.5,11892,0,0
NIFTY,20201008,13:24,11886.75,11887.7,11885.6,11886.75,0,0
NIFTY,20201008,13:23,11890.25,11890.25,11885.6,11887.25,0,0
NIFTY,20201008,13:22,11884,11891.9,11882.95,11891.05,0,0
NIFTY,20201008,13:21,11886.2,11887.45,11882.95,11884.4,0,0
NIFTY,20201008,13:20,11888.8,11889.8,11882.55,11886.55,0,0
NIFTY,20201008,13:19,11889.65,11890.55,11888.75,11888.85,0,0
NIFTY,20201008,13:18,11888.7,11889.9,11887.85,11889.9,0,0
NIFTY,20201008,13:17,11889.4,11890.55,11887.2,11888.7,0,0
NIFTY,20201008,13:16,11890.15,11891.95,11889.25,11889.7,0,0
NIFTY,20201008,13:15,11892.45,11892.45,11888.45,11890.85,0,0
NIFTY,20201008,13:14,11893.45,11893.95,11891.2,11891.85,0,0
NIFTY,20201008,13:13,11893.45,11895.1,11892.5,11893.35,0,0
NIFTY,20201008,13:12,11893.7,11895.85,11893.35,11893.35,0,0
NIFTY,20201008,13:11,11897.75,11897.75,11892.8,11893.95,0,0
NIFTY,20201008,13:10,11890.1,11897.75,11890.1,11897.75,0,0
NIFTY,20201008,13:09,11895.05,11895.05,11889.5,11890.25,0,0
NIFTY,20201008,13:08,11894.4,11895.85,11892.95,11894.35,0,0
NIFTY,20201008,13:07,11890.1,11894.7,11888.4,11894.7,0,0
NIFTY,20201008,13:06,11887.35,11889.05,11885.95,11889.05,0,0
NIFTY,20201008,13:05,11886.2,11889.65,11886.15,11887.45,0,0
NIFTY,20201008,13:04,11882.05,11886.55,11881.55,11885.65,0,0
NIFTY,20201008,13:03,11882.7,11885.2,11881.75,11882.35,0,0
NIFTY,20201008,13:02,11884.2,11885.25,11881,11882.65,0,0
NIFTY,20201008,13:01,11883.55,11884.5,11882.8,11884.2,0,0
NIFTY,20201008,13:00,11888.15,11888.3,11883.45,11884.35,0,0
NIFTY,20201008,12:59,11887.45,11888.05,11886.25,11888.05,0,0
NIFTY,20201008,12:58,11887.6,11888.1,11885.55,11887.3,0,0
NIFTY,20201008,12:57,11884.2,11887.9,11884.1,11887.55,0,0
NIFTY,20201008,12:56,11886.25,11886.65,11883.35,11884,0,0
NIFTY,20201008,12:55,11885.75,11886.45,11884.3,11886.25,0,0
NIFTY,20201008,12:54,11883.35,11886.05,11881.8,11885.75,0,0
NIFTY,20201008,12:53,11880.5,11883.7,11879.9,11883.5,0,0
NIFTY,20201008,12:52,11881,11882.15,11879.1,11880.55,0,0
NIFTY,20201008,12:51,11883.65,11883.65,11879.95,11881.95,0,0
NIFTY,20201008,12:50,11881.65,11883.75,11880.4,11883.75,0,0
NIFTY,20201008,12:49,11882.75,11883.35,11880,11880.85,0,0
NIFTY,20201008,12:48,11880.3,11883.9,11879.9,11882.45,0,0
NIFTY,20201008,12:47,11882.25,11882.25,11879.55,11880.5,0,0
NIFTY,20201008,12:46,11884.9,11886.15,11881.2,11881.45,0,0
NIFTY,20201008,12:45,11879.2,11885.8,11879.15,11885.55,0,0
NIFTY,20201008,12:44,11878.15,11880.7,11877.5,11879.6,0,0
NIFTY,20201008,12:43,11878.6,11878.9,11877.1,11878.3,0,0
NIFTY,20201008,12:42,11878.85,11880.25,11878.05,11878.9,0,0
NIFTY,20201008,12:41,11877.75,11878.65,11876.45,11878.65,0,0
NIFTY,20201008,12:40,11875.1,11877.4,11874.05,11876.75,0,0
NIFTY,20201008,12:39,11879,11879,11873.2,11875.1,0,0
NIFTY,20201008,12:38,11880.95,11880.95,11876.8,11878.8,0,0
NIFTY,20201008,12:37,11883.45,11883.45,11880.55,11880.85,0,0
NIFTY,20201008,12:36,11884.35,11885.1,11882.9,11882.9,0,0
NIFTY,20201008,12:35,11884,11884.9,11883.3,11883.95,0,0
NIFTY,20201008,12:34,11882.2,11884.1,11882.05,11883.7,0,0
NIFTY,20201008,12:33,11884.9,11885,11881.2,11882.25,0,0
NIFTY,20201008,12:32,11884.35,11885.8,11884,11885.1,0,0
NIFTY,20201008,12:31,11881.6,11885.05,11880.75,11884.5,0,0
NIFTY,20201008,12:30,11882.65,11884,11879.7,11879.7,0,0
NIFTY,20201008,12:29,11882.15,11884.7,11881.7,11881.9,0,0
NIFTY,20201008,12:28,11884.6,11884.65,11880.05,11881.65,0,0
NIFTY,20201008,12:27,11882.8,11885.8,11880.6,11884.25,0,0
NIFTY,20201008,12:26,11882.35,11883.5,11880.7,11882.95,0,0
NIFTY,20201008,12:25,11884.8,11884.8,11881.15,11882.55,0,0
NIFTY,20201008,12:24,11889.45,11889.45,11883.3,11884.05,0,0
NIFTY,20201008,12:23,11892.05,11893.25,11887.95,11889,0,0
NIFTY,20201008,12:22,11891.95,11893.75,11891.2,11892.95,0,0
NIFTY,20201008,12:21,11895.25,11895.25,11891.65,11891.65,0,0
NIFTY,20201008,12:20,11891.75,11895.85,11891.15,11895.15,0,0
NIFTY,20201008,12:19,11889.45,11891.75,11888.45,11890.65,0,0
NIFTY,20201008,12:18,11887.25,11889.7,11885.55,11889.4,0,0
NIFTY,20201008,12:17,11884.65,11886.55,11883.2,11885.7,0,0
NIFTY,20201008,12:16,11890,11890.2,11884.6,11884.6,0,0
NIFTY,20201008,12:15,11890.85,11891.6,11888.45,11890.15,0,0
NIFTY,20201008,12:14,11891.45,11892.25,11889.75,11891.1,0,0
NIFTY,20201008,12:13,11895.4,11895.65,11891,11891,0,0
NIFTY,20201008,12:12,11890.35,11895.85,11889.5,11894.95,0,0
NIFTY,20201008,12:11,11887.95,11890.6,11887.55,11890.15,0,0
NIFTY,20201008,12:10,11884.15,11886.6,11883.35,11886.6,0,0
NIFTY,20201008,12:09,11886.4,11886.45,11882.35,11884.8,0,0
NIFTY,20201008,12:08,11883,11887,11882,11886.25,0,0
NIFTY,20201008,12:07,11881.4,11883.95,11881.25,11882.75,0,0
NIFTY,20201008,12:06,11880.4,11882.3,11880.05,11882.3,0,0
NIFTY,20201008,12:05,11881,11882.2,11879.3,11880.8,0,0
NIFTY,20201008,12:04,11879.1,11881.4,11878.6,11880.6,0,0
NIFTY,20201008,12:03,11875.25,11879.75,11874.75,11878.95,0,0
NIFTY,20201008,12:02,11876.95,11877.75,11875.35,11875.8,0,0
NIFTY,20201008,12:01,11873.95,11877.8,11873.15,11877.5,0,0
NIFTY,20201008,12:00,11875.3,11876.35,11872,11873.65,0,0
NIFTY,20201008,11:59,11879.05,11879.5,11873.75,11874.3,0,0
NIFTY,20201008,11:58,11879.55,11880.65,11878.8,11879.45,0,0
NIFTY,20201008,11:57,11880.85,11881.9,11879.6,11880,0,0
NIFTY,20201008,11:56,11880.55,11882.6,11879.65,11880.55,0,0
NIFTY,20201008,11:55,11880.95,11881.4,11879.45,11880.8,0,0
NIFTY,20201008,11:54,11883.6,11884.2,11880.35,11880.45,0,0
NIFTY,20201008,11:53,11886.1,11887.5,11882.4,11883.35,0,0
NIFTY,20201008,11:52,11882.2,11887.1,11882.05,11885.75,0,0
NIFTY,20201008,11:51,11882.7,11884.3,11881.2,11882.3,0,0
NIFTY,20201008,11:50,11882.1,11884.25,11881.7,11882.5,0,0
NIFTY,20201008,11:49,11884.35,11884.65,11881.1,11883.1,0,0
NIFTY,20201008,11:48,11882.7,11886.4,11880.8,11884.15,0,0
NIFTY,20201008,11:47,11881.25,11883.85,11880.85,11882.95,0,0
NIFTY,20201008,11:46,11882.65,11882.65,11878.9,11881.45,0,0
NIFTY,20201008,11:45,11883.55,11885.7,11881,11881.05,0,0
NIFTY,20201008,11:44,11884.05,11886,11882.35,11883,0,0
NIFTY,20201008,11:43,11883.4,11884.75,11881.9,11884.75,0,0
NIFTY,20201008,11:42,11880.75,11884.05,11880.75,11883.45,0,0
NIFTY,20201008,11:41,11878.95,11881.15,11878,11880.3,0,0
NIFTY,20201008,11:40,11877.5,11880,11876.25,11879.55,0,0
NIFTY,20201008,11:39,11881.5,11883.85,11877.55,11877.85,0,0
NIFTY,20201008,11:38,11885.75,11886.1,11881.1,11881.55,0,0
NIFTY,20201008,11:37,11886.9,11888.1,11884.15,11885.1,0,0
NIFTY,20201008,11:36,11887.35,11889.1,11885.05,11887.7,0,0
NIFTY,20201008,11:35,11889.3,11890.05,11883.95,11886.7,0,0
NIFTY,20201008,11:34,11891,11893,11888.75,11889.4,0,0
NIFTY,20201008,11:33,11885.15,11894.75,11885.15,11890.9,0,0
NIFTY,20201008,11:32,11888.2,11888.2,11884.7,11885.3,0,0
NIFTY,20201008,11:31,11889.05,11889.05,11885.2,11887.25,0,0
NIFTY,20201008,11:30,11890.45,11893.35,11888.65,11888.65,0,0
NIFTY,20201008,11:29,11886.5,11890.45,11885.7,11890.45,0,0
NIFTY,20201008,11:28,11888.25,11888.45,11886.1,11886.1,0,0
NIFTY,20201008,11:27,11885.75,11890.65,11885.75,11888.35,0,0
NIFTY,20201008,11:26,11885.65,11886.75,11883.5,11885.75,0,0
NIFTY,20201008,11:25,11889.45,11889.8,11885.2,11886.7,0,0
NIFTY,20201008,11:24,11887.75,11889.95,11886.2,11889.15,0,0
NIFTY,20201008,11:23,11888.6,11889.75,11887.65,11888.55,0,0
NIFTY,20201008,11:22,11885.5,11889.3,11885.3,11887.95,0,0
NIFTY,20201008,11:21,11887.4,11888,11883.85,11884.95,0,0
NIFTY,20201008,11:20,11883.45,11888.4,11883.45,11886.5,0,0
NIFTY,20201008,11:19,11883.35,11883.95,11880.75,11882.85,0,0
NIFTY,20201008,11:18,11880.55,11883.85,11880.55,11883.8,0,0
NIFTY,20201008,11:17,11882.35,11882.35,11878.65,11880.35,0,0
NIFTY,20201008,11:16,11879.8,11883.4,11879.45,11881.15,0,0
NIFTY,20201008,11:15,11879.65,11883.55,11878.85,11880.55,0,0
NIFTY,20201008,11:14,11880.9,11880.9,11878.4,11879.9,0,0
NIFTY,20201008,11:13,11881.85,11883.8,11880.2,11880.6,0,0
NIFTY,20201008,11:12,11882.25,11883.15,11880.55,11881.45,0,0
NIFTY,20201008,11:11,11882.95,11882.95,11880.2,11882.3,0,0
NIFTY,20201008,11:10,11881.3,11884.75,11878.1,11882.25,0,0
NIFTY,20201008,11:09,11880.55,11881.6,11878.7,11881.35,0,0
NIFTY,20201008,11:08,11880.05,11880.8,11877.6,11880.25,0,0
NIFTY,20201008,11:07,11879.75,11883.4,11876.9,11880.4,0,0
NIFTY,20201008,11:06,11879.05,11880.4,11876.95,11878.8,0,0
NIFTY,20201008,11:05,11874.55,11879.2,11874,11879.2,0,0
NIFTY,20201008,11:04,11874.85,11875.95,11873.1,11874.2,0,0
NIFTY,20201008,11:03,11877.15,11878.05,11873.15,11874.3,0,0
NIFTY,20201008,11:02,11873.95,11877.55,11871.6,11876.95,0,0
NIFTY,20201008,11:01,11876.25,11876.55,11872.65,11873.7,0,0
NIFTY,20201008,11:00,11875.8,11877,11874.2,11876.9,0,0
NIFTY,20201008,10:59,11877.9,11878.75,11875.25,11875.8,0,0
NIFTY,20201008,10:58,11875.75,11880.55,11875.5,11877.8,0,0
NIFTY,20201008,10:57,11873.85,11875.45,11872.15,11875.2,0,0
NIFTY,20201008,10:56,11872.25,11873.4,11870.95,11873.4,0,0
NIFTY,20201008,10:55,11874.3,11874.75,11871.95,11872.2,0,0
NIFTY,20201008,10:54,11872.1,11874.85,11871.3,11874.75,0,0
NIFTY,20201008,10:53,11872.15,11873.1,11870.35,11872.85,0,0
NIFTY,20201008,10:52,11872.95,11873.8,11871.3,11872.35,0,0
NIFTY,20201008,10:51,11872.15,11873.8,11871.2,11872.9,0,0
NIFTY,20201008,10:50,11871.85,11873.9,11870.4,11871.35,0,0
NIFTY,20201008,10:49,11872.25,11874.95,11871.6,11872.3,0,0
NIFTY,20201008,10:48,11873.95,11873.95,11869.9,11871.9,0,0
NIFTY,20201008,10:47,11872.1,11873.5,11871.1,11873.2,0,0
NIFTY,20201008,10:46,11873.45,11873.75,11869.3,11872.05,0,0
NIFTY,20201008,10:45,11873.95,11875.4,11873.25,11873.85,0,0
NIFTY,20201008,10:44,11873.55,11876.4,11872.8,11874.1,0,0
NIFTY,20201008,10:43,11872.75,11875.25,11872.75,11873.85,0,0
NIFTY,20201008,10:42,11876.25,11876.3,11873.25,11874.1,0,0
NIFTY,20201008,10:41,11880.15,11881.1,11876,11876.5,0,0
NIFTY,20201008,10:40,11878.95,11881.7,11877.95,11881,0,0
NIFTY,20201008,10:39,11878.05,11880,11876.25,11879.8,0,0
NIFTY,20201008,10:38,11877.35,11880.55,11876.5,11878.3,0,0
NIFTY,20201008,10:37,11873.9,11880.15,11873.6,11877.85,0,0
NIFTY,20201008,10:36,11872.35,11875.4,11870.9,11872.85,0,0
NIFTY,20201008,10:35,11869.15,11873.9,11867.9,11872.05,0,0
NIFTY,20201008,10:34,11870.3,11870.3,11867.8,11869,0,0
NIFTY,20201008,10:33,11868.65,11870.8,11867.3,11867.3,0,0
NIFTY,20201008,10:32,11870.95,11870.95,11868.1,11868.1,0,0
NIFTY,20201008,10:31,11870.5,11871.2,11869.2,11870.65,0,0
NIFTY,20201008,10:30,11870.65,11873.45,11870.4,11870.5,0,0
NIFTY,20201008,10:29,11871.15,11872.05,11870,11870.75,0,0
NIFTY,20201008,10:28,11868.2,11871.65,11867.05,11871.15,0,0
NIFTY,20201008,10:27,11868.3,11870.55,11866.65,11868.65,0,0
NIFTY,20201008,10:26,11867.8,11872.9,11867.1,11867.1,0,0
NIFTY,20201008,10:25,11867.5,11870,11866.95,11868.4,0,0
NIFTY,20201008,10:24,11864.95,11868.55,11864.05,11865.8,0,0
NIFTY,20201008,10:23,11864.95,11865.85,11863.15,11864.55,0,0
NIFTY,20201008,10:22,11865.1,11865.55,11861.4,11864.85,0,0
NIFTY,20201008,10:21,11864.25,11867,11863.05,11865.5,0,0
NIFTY,20201008,10:20,11864,11864.65,11861.25,11864.4,0,0
NIFTY,20201008,10:19,11862.3,11864.2,11862.05,11863.15,0,0
NIFTY,20201008,10:18,11864.2,11864.85,11861.95,11862.75,0,0
NIFTY,20201008,10:17,11869.25,11869.4,11863.4,11863.4,0,0
NIFTY,20201008,10:16,11860.35,11869.9,11859.5,11869.9,0,0
NIFTY,20201008,10:15,11863.6,11863.85,11856.9,11860.8,0,0
NIFTY,20201008,10:14,11865.15,11865.5,11861.05,11863.75,0,0
NIFTY,20201008,10:13,11867.7,11868.8,11865.55,11865.9,0,0
NIFTY,20201008,10:12,11864.8,11869.5,11864.55,11867.25,0,0
NIFTY,20201008,10:11,11863.7,11865.2,11862.45,11864.95,0,0
NIFTY,20201008,10:10,11867.2,11867.25,11863.9,11864.15,0,0
NIFTY,20201008,10:09,11868.3,11868.3,11864.85,11866.75,0,0
NIFTY,20201008,10:08,11868.25,11868.9,11867.4,11868.25,0,0
NIFTY,20201008,10:07,11866.95,11869.65,11864.65,11868.2,0,0
NIFTY,20201008,10:06,11868.5,11871.45,11866.75,11867.15,0,0
NIFTY,20201008,10:05,11868.45,11870.25,11868.2,11868.9,0,0
NIFTY,20201008,10:04,11865.1,11869.05,11865.1,11868.65,0,0
NIFTY,20201008,10:03,11867.15,11868.55,11864.6,11865.15,0,0
NIFTY,20201008,10:02,11870,11870.95,11866.15,11866.5,0,0
NIFTY,20201008,10:01,11869.2,11873.75,11869.05,11870.5,0,0
NIFTY,20201008,10:00,11873.7,11873.7,11866.75,11869.2,0,0
NIFTY,20201008,09:59,11871.45,11874.4,11870.75,11872.65,0,0
NIFTY,20201008,09:58,11868.5,11871.5,11868.5,11870.45,0,0
NIFTY,20201008,09:57,11867.15,11871.15,11866.85,11868.15,0,0
NIFTY,20201008,09:56,11871.7,11871.7,11864.2,11867,0,0
NIFTY,20201008,09:55,11870.2,11873.65,11870.2,11871.8,0,0
NIFTY,20201008,09:54,11869.95,11871.15,11867.45,11870.1,0,0
NIFTY,20201008,09:53,11864.45,11871.35,11863.55,11870.1,0,0
NIFTY,20201008,09:52,11866.8,11867.25,11863.4,11864.25,0,0
NIFTY,20201008,09:51,11870.35,11870.6,11862.4,11866.85,0,0
NIFTY,20201008,09:50,11875.85,11876,11868.25,11870.95,0,0
NIFTY,20201008,09:49,11872.6,11876.4,11871.5,11876.4,0,0
NIFTY,20201008,09:48,11879.4,11880,11872.65,11872.65,0,0
NIFTY,20201008,09:47,11875.9,11879.95,11875.45,11878.7,0,0
NIFTY,20201008,09:46,11871.65,11879.55,11871.65,11876.65,0,0
NIFTY,20201008,09:45,11874.95,11876.3,11868.3,11872.8,0,0
NIFTY,20201008,09:44,11869,11877.8,11869,11876.05,0,0
NIFTY,20201008,09:43,11866.55,11869.7,11864.4,11868.7,0,0
NIFTY,20201008,09:42,11866.35,11870.9,11864.35,11867.1,0,0
NIFTY,20201008,09:41,11865.05,11867.1,11860.8,11865.45,0,0
NIFTY,20201008,09:40,11868.3,11868.3,11863.4,11864.75,0,0
NIFTY,20201008,09:39,11863.55,11867.75,11861.3,11867.75,0,0
NIFTY,20201008,09:38,11862.9,11864.9,11860.35,11863.1,0,0
NIFTY,20201008,09:37,11861.05,11865.05,11858.2,11865.05,0,0
NIFTY,20201008,09:36,11855.75,11861.5,11852.4,11860.2,0,0
NIFTY,20201008,09:35,11861.95,11862.05,11854.8,11855.3,0,0
NIFTY,20201008,09:34,11862.7,11865.65,11860.3,11862.3,0,0
NIFTY,20201008,09:33,11861.35,11865.55,11858.65,11863.1,0,0
NIFTY,20201008,09:32,11861.8,11862.55,11857.15,11862.55,0,0
NIFTY,20201008,09:31,11861.9,11862.9,11854.2,11862.3,0,0
NIFTY,20201008,09:30,11865,11866.5,11860.45,11862.6,0,0
NIFTY,20201008,09:29,11867.45,11868.7,11862.3,11864.55,0,0
NIFTY,20201008,09:28,11861.05,11868.9,11859.35,11868.9,0,0
NIFTY,20201008,09:27,11858.85,11862.15,11856.6,11860.85,0,0
NIFTY,20201008,09:26,11856.75,11859.7,11855.4,11857.95,0,0
NIFTY,20201008,09:25,11853.4,11861.15,11853.2,11856.65,0,0
NIFTY,20201008,09:24,11857.35,11858.1,11848.25,11852.4,0,0
NIFTY,20201008,09:23,11856.85,11857.7,11852.6,11856.6,0,0
NIFTY,20201008,09:22,11856.5,11859.3,11853.6,11855.4,0,0
NIFTY,20201008,09:21,11852.05,11856.85,11848.8,11855.15,0,0
NIFTY,20201008,09:20,11842.9,11853.55,11842.9,11853.55,0,0
NIFTY,20201008,09:19,11838.95,11845.75,11834.3,11841.45,0,0
NIFTY,20201008,09:18,11850.7,11850.7,11835.5,11839.5,0,0
NIFTY,20201008,09:17,11850.2,11850.5,11846.25,11847.5,0,0
NIFTY,20201008,09:16,11836.9,11852.5,11836.9,11848.8,0,0
NIFTY,20201008,09:15,11835.4,11844.9,11825.7,11837.9,0,0
NIFTY,20201007,15:29,11746.85,11749.3,11743.65,11748.7,0,0
NIFTY,20201007,15:28,11748.6,11749.35,11745.25,11746.15,0,0
NIFTY,20201007,15:27,11750.95,11750.95,11747.65,11749.05,0,0
NIFTY,20201007,15:26,11746.2,11750.75,11746.2,11749.75,0,0
NIFTY,20201007,15:25,11743.3,11749.5,11742.6,11747.65,0,0
NIFTY,20201007,15:24,11742.8,11745.25,11740.65,11743.45,0,0
NIFTY,20201007,15:23,11742.15,11743.3,11740.55,11742.8,0,0
NIFTY,20201007,15:22,11741.7,11742.05,11739.4,11741.55,0,0
NIFTY,20201007,15:21,11743,11755.45,11742,11747.3,0,0
NIFTY,20201007,15:20,11740.1,11744.5,11736.75,11743.25,0,0
NIFTY,20201007,15:19,11739.9,11741.75,11738.35,11741.15,0,0
NIFTY,20201007,15:18,11740.5,11744.35,11739.1,11739.5,0,0
NIFTY,20201007,15:17,11738.6,11741.8,11737.5,11739.9,0,0
NIFTY,20201007,15:16,11732.65,11738.95,11730.15,11738.75,0,0
NIFTY,20201007,15:15,11732.6,11733.9,11730,11733.35,0,0
NIFTY,20201007,15:14,11733.6,11733.6,11729.4,11733.4,0,0
NIFTY,20201007,15:13,11736,11736.05,11732.5,11733.55,0,0
NIFTY,20201007,15:12,11736.25,11737.3,11733.95,11736.1,0,0
NIFTY,20201007,15:11,11736.75,11738.05,11735.4,11736.15,0,0
NIFTY,20201007,15:10,11738.6,11741.25,11735.3,11736.2,0,0
NIFTY,20201007,15:09,11741.5,11741.6,11736.35,11738.45,0,0
NIFTY,20201007,15:08,11737.3,11741.4,11735.55,11741.4,0,0
NIFTY,20201007,15:07,11736.55,11739.2,11734.25,11737.5,0,0
NIFTY,20201007,15:06,11735.2,11736.4,11731.1,11736.4,0,0
NIFTY,20201007,15:05,11729.55,11737.65,11729.25,11734.65,0,0
NIFTY,20201007,15:04,11732.3,11733.5,11726.2,11729.85,0,0
NIFTY,20201007,15:03,11728.25,11731.25,11724,11731.25,0,0
NIFTY,20201007,15:02,11733.85,11733.85,11727.8,11729.4,0,0
NIFTY,20201007,15:01,11732.6,11734.5,11728.45,11733.8,0,0
NIFTY,20201007,15:00,11721.95,11735.4,11720.5,11732.1,0,0
NIFTY,20201007,14:59,11727,11727.5,11722.7,11722.7,0,0
NIFTY,20201007,14:58,11730.05,11731.45,11724.6,11727.15,0,0
NIFTY,20201007,14:57,11729.6,11731.55,11728.9,11729.5,0,0
NIFTY,20201007,14:56,11731.65,11731.65,11727.45,11729.7,0,0
NIFTY,20201007,14:55,11725.15,11734.1,11725.15,11731.55,0,0
NIFTY,20201007,14:54,11723.6,11728.1,11722.85,11724.95,0,0
NIFTY,20201007,14:53,11728.65,11729.1,11723.45,11723.45,0,0
NIFTY,20201007,14:52,11729.9,11732.7,11720.95,11728.65,0,0
NIFTY,20201007,14:51,11733.65,11733.75,11728.6,11730.3,0,0
NIFTY,20201007,14:50,11731.35,11737.7,11730.75,11734.15,0,0
NIFTY,20201007,14:49,11724.3,11731.65,11723.35,11731.65,0,0
NIFTY,20201007,14:48,11736.4,11736.85,11726.3,11726.6,0,0
NIFTY,20201007,14:47,11731.2,11736.65,11727.3,11735.95,0,0
NIFTY,20201007,14:46,11745.85,11745.85,11728.5,11730.85,0,0
NIFTY,20201007,14:45,11756.25,11757.5,11744.25,11746.15,0,0
NIFTY,20201007,14:44,11758.1,11758.1,11755.35,11756.1,0,0
NIFTY,20201007,14:43,11756.95,11759.65,11754.85,11759.3,0,0
NIFTY,20201007,14:42,11750.6,11757.85,11750.45,11757.85,0,0
NIFTY,20201007,14:41,11750.75,11753.8,11750.4,11750.75,0,0
NIFTY,20201007,14:40,11746.6,11750.8,11745,11750.8,0,0
NIFTY,20201007,14:39,11742.6,11748.5,11742.6,11746.5,0,0
NIFTY,20201007,14:38,11747.4,11748.05,11741.15,11742.8,0,0
NIFTY,20201007,14:37,11752.3,11753.95,11745.2,11747.5,0,0
NIFTY,20201007,14:36,11755.9,11755.9,11748.45,11752.5,0,0
NIFTY,20201007,14:35,11756.1,11760.05,11755.1,11755.1,0,0
NIFTY,20201007,14:34,11762.15,11762.15,11755.45,11755.6,0,0
NIFTY,20201007,14:33,11760.75,11762.35,11756.95,11761.3,0,0
NIFTY,20201007,14:32,11751.6,11760.6,11750.5,11760.6,0,0
NIFTY,20201007,14:31,11751.1,11751.7,11748.7,11751.2,0,0
NIFTY,20201007,14:30,11752.6,11754.8,11750.6,11751,0,0
NIFTY,20201007,14:29,11752.2,11755.4,11751.45,11752.8,0,0
NIFTY,20201007,14:28,11755,11756.25,11751.45,11752.65,0,0
NIFTY,20201007,14:27,11745.25,11755.3,11745.25,11755.3,0,0
NIFTY,20201007,14:26,11744.8,11746.8,11743.9,11746.55,0,0
NIFTY,20201007,14:25,11746.4,11746.9,11744.55,11745.35,0,0
NIFTY,20201007,14:24,11748,11748.55,11745.2,11746.7,0,0
NIFTY,20201007,14:23,11746,11749.1,11746,11747.45,0,0
NIFTY,20201007,14:22,11745.45,11746.75,11744.9,11746.25,0,0
NIFTY,20201007,14:21,11742.45,11746,11740.4,11745.75,0,0
NIFTY,20201007,14:20,11744.3,11746.85,11742.65,11742.65,0,0
NIFTY,20201007,14:19,11747.5,11747.8,11744.85,11744.9,0,0
NIFTY,20201007,14:18,11749.35,11749.75,11747.1,11747.4,0,0
NIFTY,20201007,14:17,11751.9,11752.1,11748.25,11749.55,0,0
NIFTY,20201007,14:16,11740.65,11752.2,11740.05,11751.65,0,0
NIFTY,20201007,14:15,11737.5,11741.4,11736.7,11740.1,0,0
NIFTY,20201007,14:14,11737.3,11740.25,11737.1,11737.35,0,0
NIFTY,20201007,14:13,11736.8,11737.6,11734.2,11737.5,0,0
NIFTY,20201007,14:12,11738.3,11738.85,11735.25,11736.9,0,0
NIFTY,20201007,14:11,11739,11741.55,11737.9,11738.1,0,0
NIFTY,20201007,14:10,11742.35,11743.25,11739.15,11739.4,0,0
NIFTY,20201007,14:09,11735.95,11743.05,11735.55,11742.1,0,0
NIFTY,20201007,14:08,11734.7,11736.75,11733.2,11735.3,0,0
NIFTY,20201007,14:07,11729.6,11735.05,11729.1,11734.95,0,0
NIFTY,20201007,14:06,11724.6,11730.8,11723.35,11730.65,0,0
NIFTY,20201007,14:05,11726.7,11726.7,11721.3,11723.95,0,0
NIFTY,20201007,14:04,11722.95,11727.7,11721.8,11726.6,0,0
NIFTY,20201007,14:03,11716.25,11723.5,11716.25,11722.5,0,0
NIFTY,20201007,14:02,11714.55,11717.05,11713.2,11716.3,0,0
NIFTY,20201007,14:01,11719.25,11719.45,11707.25,11715.75,0,0
NIFTY,20201007,14:00,11730.6,11731.5,11716.35,11719.45,0,0
NIFTY,20201007,13:59,11735.25,11735.45,11729.3,11731.05,0,0
NIFTY,20201007,13:58,11736.7,11737.55,11734.65,11735.4,0,0
NIFTY,20201007,13:57,11738.25,11738.65,11735.75,11735.75,0,0
NIFTY,20201007,13:56,11736.1,11739,11735.95,11738.55,0,0
NIFTY,20201007,13:55,11739.1,11739.9,11734.85,11735.35,0,0
NIFTY,20201007,13:54,11737.5,11739.1,11736.75,11739,0,0
NIFTY,20201007,13:53,11738.85,11739.4,11735.8,11738.25,0,0
NIFTY,20201007,13:52,11738.2,11740.45,11737.45,11739.3,0,0
NIFTY,20201007,13:51,11737.5,11739.3,11736.8,11738,0,0
NIFTY,20201007,13:50,11738.55,11738.55,11733.7,11737.7,0,0
NIFTY,20201007,13:49,11737.55,11738.9,11735.7,11737.8,0,0
NIFTY,20201007,13:48,11733.45,11737.75,11732.4,11737.5,0,0
NIFTY,20201007,13:47,11728,11738.1,11728,11733.05,0,0
NIFTY,20201007,13:46,11729.25,11730.2,11727.35,11729.1,0,0
NIFTY,20201007,13:45,11729.45,11729.95,11727.35,11729.2,0,0
NIFTY,20201007,13:44,11727.55,11730.75,11727.5,11728.8,0,0
NIFTY,20201007,13:43,11730.55,11730.85,11726.75,11727.9,0,0
NIFTY,20201007,13:42,11723.1,11729,11721.55,11729,0,0
NIFTY,20201007,13:41,11721.4,11723.5,11720,11722.5,0,0
NIFTY,20201007,13:40,11726.35,11726.35,11722.8,11722.8,0,0
NIFTY,20201007,13:39,11723.95,11731.25,11723.4,11725.15,0,0
NIFTY,20201007,13:38,11729.85,11730.85,11721.05,11723.8,0,0
NIFTY,20201007,13:37,11734.6,11735.75,11729.4,11729.4,0,0
NIFTY,20201007,13:36,11738.4,11738.4,11733.3,11734.55,0,0
NIFTY,20201007,13:35,11734.55,11738.3,11734,11737.75,0,0
NIFTY,20201007,13:34,11732.05,11734.75,11731.1,11734.3,0,0
NIFTY,20201007,13:33,11738.3,11738.3,11731.65,11732.55,0,0
NIFTY,20201007,13:32,11740.35,11740.95,11737.55,11739.25,0,0
NIFTY,20201007,13:31,11739.3,11743.15,11738.95,11740.55,0,0
NIFTY,20201007,13:30,11737.55,11740,11737.45,11739.5,0,0
NIFTY,20201007,13:29,11737.05,11738.1,11735.6,11738,0,0
NIFTY,20201007,13:28,11738.45,11738.45,11735.65,11736.55,0,0
NIFTY,20201007,13:27,11737.5,11740.35,11737.4,11738.45,0,0
NIFTY,20201007,13:26,11740.35,11741.1,11734.85,11737.15,0,0
NIFTY,20201007,13:25,11744.75,11745.1,11739.55,11740.15,0,0
NIFTY,20201007,13:24,11736.15,11744.65,11736.15,11744.65,0,0
NIFTY,20201007,13:23,11738.2,11740.2,11736.4,11736.45,0,0
NIFTY,20201007,13:22,11736.45,11738.25,11734.75,11737.85,0,0
NIFTY,20201007,13:21,11738.4,11739,11735.35,11736.7,0,0
NIFTY,20201007,13:20,11733.2,11740.7,11733.2,11738.75,0,0
NIFTY,20201007,13:19,11730.45,11732.25,11729.2,11732.25,0,0
NIFTY,20201007,13:18,11734.15,11734.35,11730,11731,0,0
NIFTY,20201007,13:17,11728.65,11735.65,11727.85,11733.9,0,0
NIFTY,20201007,13:16,11728.85,11729.45,11725.75,11728.7,0,0
NIFTY,20201007,13:15,11728.2,11729.95,11727.6,11729.55,0,0
NIFTY,20201007,13:14,11723.15,11728.8,11723.15,11728.1,0,0
NIFTY,20201007,13:13,11732.35,11733.35,11724.3,11724.4,0,0
NIFTY,20201007,13:12,11729.15,11733.4,11729.15,11732.25,0,0
NIFTY,20201007,13:11,11725.1,11730.8,11724.4,11729.05,0,0
NIFTY,20201007,13:10,11729.65,11730.45,11725.55,11726.2,0,0
NIFTY,20201007,13:09,11727,11731.45,11725.9,11729.8,0,0
NIFTY,20201007,13:08,11728.25,11730.3,11726.75,11726.75,0,0
NIFTY,20201007,13:07,11723.75,11728.3,11722.55,11728.2,0,0
NIFTY,20201007,13:06,11731.05,11731.35,11722.8,11724.35,0,0
NIFTY,20201007,13:05,11737.8,11739.15,11731.05,11732.85,0,0
NIFTY,20201007,13:04,11737.55,11738.45,11736.6,11738.05,0,0
NIFTY,20201007,13:03,11737.8,11738.85,11736.6,11737.25,0,0
NIFTY,20201007,13:02,11742.65,11743.45,11736.05,11737.2,0,0
NIFTY,20201007,13:01,11745.85,11746.25,11740.45,11742.5,0,0
NIFTY,20201007,13:00,11745.35,11750.9,11745.35,11745.45,0,0
NIFTY,20201007,12:59,11745.35,11747.9,11745.35,11745.8,0,0
NIFTY,20201007,12:58,11743.75,11746.65,11743,11746,0,0
NIFTY,20201007,12:57,11742.7,11744.8,11741.75,11743.75,0,0
NIFTY,20201007,12:56,11736.85,11743,11736.15,11743,0,0
NIFTY,20201007,12:55,11737.4,11737.9,11735.3,11736.9,0,0
NIFTY,20201007,12:54,11736.45,11738.35,11734.95,11737.6,0,0
NIFTY,20201007,12:53,11734.05,11737,11733.3,11736.55,0,0
NIFTY,20201007,12:52,11736,11737.4,11733.8,11734.05,0,0
NIFTY,20201007,12:51,11741.55,11742.1,11734.1,11736.05,0,0
NIFTY,20201007,12:50,11746.05,11746.5,11740.25,11740.7,0,0
NIFTY,20201007,12:49,11744.15,11747.8,11744.15,11745.95,0,0
NIFTY,20201007,12:48,11741.35,11744.85,11740.9,11744.4,0,0
NIFTY,20201007,12:47,11742.9,11743.15,11740.6,11741.25,0,0
NIFTY,20201007,12:46,11743.9,11744.75,11742.8,11743.5,0,0
NIFTY,20201007,12:45,11741.95,11746.75,11741.95,11744.15,0,0
NIFTY,20201007,12:44,11736.1,11748.7,11736.1,11742.2,0,0
NIFTY,20201007,12:43,11733.2,11736.55,11732.8,11735.45,0,0
NIFTY,20201007,12:42,11735.55,11735.8,11732.6,11733.15,0,0
NIFTY,20201007,12:41,11736.75,11738.15,11735.1,11736,0,0
NIFTY,20201007,12:40,11734.85,11738.5,11734.35,11737.35,0,0
NIFTY,20201007,12:39,11734.1,11735.7,11733.1,11735.1,0,0
NIFTY,20201007,12:38,11734.7,11734.7,11732.2,11733.95,0,0
NIFTY,20201007,12:37,11736.9,11737.2,11733.75,11733.75,0,0
NIFTY,20201007,12:36,11730,11737.3,11730,11737.3,0,0
NIFTY,20201007,12:35,11732.65,11733.7,11729.65,11729.8,0,0
NIFTY,20201007,12:34,11734.15,11735,11731,11732.2,0,0
NIFTY,20201007,12:33,11733.5,11734.7,11732,11733.85,0,0
NIFTY,20201007,12:32,11737.15,11738.35,11733.1,11733.1,0,0
NIFTY,20201007,12:31,11730.4,11739.6,11730.4,11736.65,0,0
NIFTY,20201007,12:30,11727.05,11730.6,11725.6,11730.6,0,0
NIFTY,20201007,12:29,11722.6,11727,11722.6,11725.8,0,0
NIFTY,20201007,12:28,11724.1,11724.7,11722.35,11722.8,0,0
NIFTY,20201007,12:27,11726.95,11727.7,11723.75,11723.75,0,0
NIFTY,20201007,12:26,11724.45,11727.5,11723.65,11726.35,0,0
NIFTY,20201007,12:25,11725.9,11727.25,11724.1,11724.55,0,0
NIFTY,20201007,12:24,11727.3,11728.75,11725.75,11726.2,0,0
NIFTY,20201007,12:23,11724.85,11728.45,11724.65,11727.35,0,0
NIFTY,20201007,12:22,11723.75,11725.45,11723.5,11724.7,0,0
NIFTY,20201007,12:21,11727.3,11727.8,11721.45,11723.3,0,0
NIFTY,20201007,12:20,11726.55,11730.65,11725.5,11727.95,0,0
NIFTY,20201007,12:19,11723.8,11727.05,11723.45,11726.1,0,0
NIFTY,20201007,12:18,11722.8,11727.8,11721.95,11723.5,0,0
NIFTY,20201007,12:17,11720.55,11723.15,11720.35,11723.1,0,0
NIFTY,20201007,12:16,11718.45,11720.65,11717.65,11720.35,0,0
NIFTY,20201007,12:15,11712.25,11719.2,11711.25,11719.2,0,0
NIFTY,20201007,12:14,11718,11718,11710.35,11711.25,0,0
NIFTY,20201007,12:13,11719,11720.6,11717.75,11718.45,0,0
NIFTY,20201007,12:12,11721.4,11723.15,11718.2,11718.2,0,0
NIFTY,20201007,12:11,11721.65,11722.25,11720.35,11721.15,0,0
NIFTY,20201007,12:10,11725.45,11726.4,11721.45,11721.45,0,0
NIFTY,20201007,12:09,11728.25,11728.25,11724.15,11725.8,0,0
NIFTY,20201007,12:08,11727.45,11730.45,11727.45,11728.25,0,0
NIFTY,20201007,12:07,11727.65,11729.15,11726.65,11727.3,0,0
NIFTY,20201007,12:06,11730.95,11731.75,11727.05,11727.95,0,0
NIFTY,20201007,12:05,11725.6,11735.4,11725.2,11731.55,0,0
NIFTY,20201007,12:04,11724.85,11727.1,11724.4,11725.5,0,0
NIFTY,20201007,12:03,11724.75,11726.6,11723.9,11724.4,0,0
NIFTY,20201007,12:02,11723.2,11724.6,11722.1,11724.6,0,0
NIFTY,20201007,12:01,11720.65,11725.65,11720.65,11723.7,0,0
NIFTY,20201007,12:00,11721.95,11722.5,11717.55,11720.3,0,0
NIFTY,20201007,11:59,11723.25,11723.95,11721.3,11721.3,0,0
NIFTY,20201007,11:58,11723.3,11727.05,11722.75,11723.25,0,0
NIFTY,20201007,11:57,11724.65,11725.75,11722.85,11723.75,0,0
NIFTY,20201007,11:56,11722.3,11727.1,11722.3,11724.8,0,0
NIFTY,20201007,11:55,11722.95,11724.3,11720.8,11721.9,0,0
NIFTY,20201007,11:54,11721.35,11723.8,11720.9,11722.6,0,0
NIFTY,20201007,11:53,11718.15,11723.6,11717.6,11721.2,0,0
NIFTY,20201007,11:52,11718.8,11719.3,11715.1,11718.45,0,0
NIFTY,20201007,11:51,11719.4,11721.65,11718.3,11718.9,0,0
NIFTY,20201007,11:50,11720.85,11724.4,11718.4,11719.7,0,0
NIFTY,20201007,11:49,11726.25,11727.65,11718.9,11721.45,0,0
NIFTY,20201007,11:48,11720.75,11727.4,11720.75,11726.5,0,0
NIFTY,20201007,11:47,11716.9,11720.6,11716.7,11720.6,0,0
NIFTY,20201007,11:46,11716.75,11717.65,11715.75,11716.85,0,0
NIFTY,20201007,11:45,11719.45,11720.45,11714.75,11716.6,0,0
NIFTY,20201007,11:44,11716.1,11720.65,11714.75,11720.65,0,0
NIFTY,20201007,11:43,11718.55,11721.9,11718.05,11718.3,0,0
NIFTY,20201007,11:42,11714.65,11718.55,11713.85,11718.3,0,0
NIFTY,20201007,11:41,11714.4,11716.4,11714.2,11714.2,0,0
NIFTY,20201007,11:40,11719.3,11719.3,11711.4,11713.4,0,0
NIFTY,20201007,11:39,11719.1,11723.6,11718.8,11719.9,0,0
NIFTY,20201007,11:38,11721.7,11723.25,11718.45,11718.8,0,0
NIFTY,20201007,11:37,11723.1,11726.45,11721.1,11721.95,0,0
NIFTY,20201007,11:36,11727.3,11729.15,11722.45,11723.25,0,0
NIFTY,20201007,11:35,11720.55,11729.45,11720.55,11729.45,0,0
NIFTY,20201007,11:34,11718.85,11722.35,11718.65,11720.5,0,0
NIFTY,20201007,11:33,11715.25,11719.45,11714.85,11718.9,0,0
NIFTY,20201007,11:32,11718.05,11719.25,11715.5,11715.85,0,0
NIFTY,20201007,11:31,11715.15,11717.85,11713.85,11717.85,0,0
NIFTY,20201007,11:30,11711.8,11714.7,11711.8,11714.7,0,0
NIFTY,20201007,11:29,11711.8,11713.8,11710.35,11712.45,0,0
NIFTY,20201007,11:28,11712.6,11714.55,11711.6,11711.6,0,0
NIFTY,20201007,11:27,11707.9,11716,11707.9,11712.75,0,0
NIFTY,20201007,11:26,11709.85,11710.8,11707.1,11708.9,0,0
NIFTY,20201007,11:25,11701.85,11710.3,11701.85,11709.4,0,0
NIFTY,20201007,11:24,11702.3,11705.5,11702.05,11702.45,0,0
NIFTY,20201007,11:23,11699.9,11702.15,11697.8,11701.4,0,0
NIFTY,20201007,11:22,11695.4,11700.75,11694.5,11699.85,0,0
NIFTY,20201007,11:21,11692.6,11694.9,11689.8,11694.45,0,0
NIFTY,20201007,11:20,11698.1,11699.15,11691.1,11692.85,0,0
NIFTY,20201007,11:19,11699,11699.8,11691.3,11698.4,0,0
NIFTY,20201007,11:18,11697.8,11703.05,11697.8,11699.05,0,0
NIFTY,20201007,11:17,11706.5,11706.8,11697.9,11698.1,0,0
NIFTY,20201007,11:16,11707.05,11707.05,11704.6,11705.9,0,0
NIFTY,20201007,11:15,11711.35,11711.35,11705.4,11706.25,0,0
NIFTY,20201007,11:14,11712.55,11714.1,11710.55,11710.6,0,0
NIFTY,20201007,11:13,11714.55,11717.15,11710.25,11712.25,0,0
NIFTY,20201007,11:12,11718.85,11721.25,11715.65,11716.5,0,0
NIFTY,20201007,11:11,11715.9,11717.75,11712.95,11717.75,0,0
NIFTY,20201007,11:10,11712.6,11717.95,11712,11716.15,0,0
NIFTY,20201007,11:09,11707.75,11715.5,11707.2,11711.85,0,0
NIFTY,20201007,11:08,11705,11708.4,11702.75,11707.4,0,0
NIFTY,20201007,11:07,11707.5,11708.1,11704.7,11704.95,0,0
NIFTY,20201007,11:06,11707,11707.7,11704.35,11706.7,0,0
NIFTY,20201007,11:05,11707.95,11707.95,11704.6,11706.55,0,0
NIFTY,20201007,11:04,11708.8,11708.8,11705.2,11708.3,0,0
NIFTY,20201007,11:03,11704.85,11709.45,11702.8,11708.55,0,0
NIFTY,20201007,11:02,11711.2,11711.55,11701.7,11704.25,0,0
NIFTY,20201007,11:01,11717.5,11718.7,11710.65,11712,0,0
NIFTY,20201007,11:00,11718.85,11719.2,11714.7,11717.05,0,0
NIFTY,20201007,10:59,11719.9,11724.05,11719.05,11719.95,0,0
NIFTY,20201007,10:58,11718.6,11722.15,11717.05,11720.3,0,0
NIFTY,20201007,10:57,11713.65,11719.35,11709.65,11719.35,0,0
NIFTY,20201007,10:56,11714.4,11716.3,11711.7,11713.35,0,0
NIFTY,20201007,10:55,11724.5,11724.5,11712.15,11713.85,0,0
NIFTY,20201007,10:54,11723.35,11723.35,11719.4,11721.7,0,0
NIFTY,20201007,10:53,11726.8,11726.8,11721.4,11722.75,0,0
NIFTY,20201007,10:52,11732.3,11732.3,11726,11726.45,0,0
NIFTY,20201007,10:51,11733.9,11734.55,11729.55,11731.5,0,0
NIFTY,20201007,10:50,11734.9,11736.15,11731.9,11733.4,0,0
NIFTY,20201007,10:49,11738,11738.45,11735.35,11735.35,0,0
NIFTY,20201007,10:48,11739.6,11741.2,11736.95,11737.3,0,0
NIFTY,20201007,10:47,11741.45,11744.2,11740.1,11740.35,0,0
NIFTY,20201007,10:46,11735.85,11740.65,11734.15,11740.65,0,0
NIFTY,20201007,10:45,11736.7,11737.7,11733.05,11734.4,0,0
NIFTY,20201007,10:44,11732.2,11736.85,11731.45,11735.9,0,0
NIFTY,20201007,10:43,11731.5,11733.3,11729.95,11732.9,0,0
NIFTY,20201007,10:42,11732,11735.7,11731.15,11731.5,0,0
NIFTY,20201007,10:41,11734.55,11737.35,11731.3,11732,0,0
NIFTY,20201007,10:40,11737.45,11738.15,11731.05,11734.05,0,0
NIFTY,20201007,10:39,11734.15,11738.45,11733.7,11737.6,0,0
NIFTY,20201007,10:38,11731.3,11734.4,11730.8,11733.6,0,0
NIFTY,20201007,10:37,11735.5,11735.85,11729.25,11732.8,0,0
NIFTY,20201007,10:36,11734.45,11736.9,11730.8,11736.9,0,0
NIFTY,20201007,10:35,11735.3,11736.85,11729.65,11734.9,0,0
NIFTY,20201007,10:34,11737.75,11738.1,11733.15,11735.15,0,0
NIFTY,20201007,10:33,11737.35,11739.75,11735,11737.1,0,0
NIFTY,20201007,10:32,11740.9,11742.3,11737.6,11738.55,0,0
NIFTY,20201007,10:31,11739.1,11739.1,11735.15,11739,0,0
NIFTY,20201007,10:30,11740.6,11744.05,11738.35,11739.15,0,0
NIFTY,20201007,10:29,11741.5,11741.5,11737.85,11740.25,0,0
NIFTY,20201007,10:28,11743.4,11744.2,11738.05,11741,0,0
NIFTY,20201007,10:27,11742.7,11747.15,11742.5,11743.15,0,0
NIFTY,20201007,10:26,11741.45,11743.3,11739.9,11741.75,0,0
NIFTY,20201007,10:25,11734.3,11742.6,11734.3,11742,0,0
NIFTY,20201007,10:24,11726.95,11732.3,11725.9,11732.3,0,0
NIFTY,20201007,10:23,11734,11735.4,11726.55,11727.05,0,0
NIFTY,20201007,10:22,11730.6,11735.75,11729.05,11733.85,0,0
NIFTY,20201007,10:21,11719.45,11731.35,11719.2,11730.3,0,0
NIFTY,20201007,10:20,11728.4,11729.3,11719.8,11719.85,0,0
NIFTY,20201007,10:19,11727.65,11729.55,11726.6,11728.5,0,0
NIFTY,20201007,10:18,11727.45,11731.3,11726.1,11728.1,0,0
NIFTY,20201007,10:17,11724.2,11726.5,11722.65,11726.5,0,0
NIFTY,20201007,10:16,11733.5,11734.4,11723.8,11724.05,0,0
NIFTY,20201007,10:15,11733.55,11734.9,11731.1,11734.15,0,0
NIFTY,20201007,10:14,11724.95,11735.5,11724.95,11734.1,0,0
NIFTY,20201007,10:13,11727.45,11727.45,11719.65,11725.35,0,0
NIFTY,20201007,10:12,11733.25,11733.25,11724.85,11725.8,0,0
NIFTY,20201007,10:11,11728.35,11733.2,11727.1,11732.55,0,0
NIFTY,20201007,10:10,11733.65,11735.25,11729.9,11729.9,0,0
NIFTY,20201007,10:09,11732.7,11733.25,11726.9,11733.25,0,0
NIFTY,20201007,10:08,11729.25,11735.35,11728,11732.5,0,0
NIFTY,20201007,10:07,11728.35,11730.75,11726.35,11729.3,0,0
NIFTY,20201007,10:06,11724.35,11730.6,11723.75,11727.75,0,0
NIFTY,20201007,10:05,11728.8,11729.3,11722.35,11723.8,0,0
NIFTY,20201007,10:04,11730.85,11733.8,11728.35,11728.95,0,0
NIFTY,20201007,10:03,11721.95,11731.75,11718.6,11730.45,0,0
NIFTY,20201007,10:02,11727.9,11728.8,11721.25,11721.25,0,0
NIFTY,20201007,10:01,11734.3,11736.4,11727.45,11727.5,0,0
NIFTY,20201007,10:00,11728.4,11736.05,11728.4,11733.25,0,0
NIFTY,20201007,09:59,11734.1,11734.75,11726.9,11729.1,0,0
NIFTY,20201007,09:58,11731.45,11736.25,11729.45,11732.8,0,0
NIFTY,20201007,09:57,11729.05,11734,11727.8,11732,0,0
NIFTY,20201007,09:56,11728.65,11731.85,11726.2,11728.05,0,0
NIFTY,20201007,09:55,11718.45,11729.35,11717.95,11729.35,0,0
NIFTY,20201007,09:54,11724.4,11726.7,11717.1,11717.1,0,0
NIFTY,20201007,09:53,11713.7,11727.3,11713,11722.9,0,0
NIFTY,20201007,09:52,11704.9,11722.45,11702.35,11714.7,0,0
NIFTY,20201007,09:51,11702.9,11708.9,11702.5,11705.5,0,0
NIFTY,20201007,09:50,11703.2,11704.8,11700.15,11702.5,0,0
NIFTY,20201007,09:49,11709.75,11710.3,11698.55,11703.25,0,0
NIFTY,20201007,09:48,11705.9,11715.1,11704.3,11709.6,0,0
NIFTY,20201007,09:47,11703.8,11708.75,11700.35,11705.8,0,0
NIFTY,20201007,09:46,11700.6,11704.65,11698.3,11703.1,0,0
NIFTY,20201007,09:45,11684.55,11701.1,11684.55,11700.75,0,0
NIFTY,20201007,09:44,11680.95,11684.6,11678.65,11684.6,0,0
NIFTY,20201007,09:43,11679.35,11684,11679.3,11680.25,0,0
NIFTY,20201007,09:42,11679.1,11681.7,11673.45,11680.85,0,0
NIFTY,20201007,09:41,11684,11685.95,11678.9,11678.9,0,0
NIFTY,20201007,09:40,11685.6,11689.15,11680.5,11684.9,0,0
NIFTY,20201007,09:39,11671.35,11686.5,11670.5,11686.5,0,0
NIFTY,20201007,09:38,11668.35,11671.25,11666.6,11670,0,0
NIFTY,20201007,09:37,11665.85,11668.65,11662.85,11667.95,0,0
NIFTY,20201007,09:36,11665.5,11667.6,11662.35,11662.5,0,0
NIFTY,20201007,09:35,11662.1,11665.65,11656.75,11665.65,0,0
NIFTY,20201007,09:34,11656.7,11662.6,11651.25,11661.95,0,0
NIFTY,20201007,09:33,11652.6,11657.65,11651.7,11655.5,0,0
NIFTY,20201007,09:32,11655.9,11657.45,11651.3,11652.5,0,0
NIFTY,20201007,09:31,11646.3,11655.3,11645.85,11655.3,0,0
NIFTY,20201007,09:30,11644.4,11646.9,11641.6,11646.25,0,0
NIFTY,20201007,09:29,11640.9,11644.7,11637.3,11644.7,0,0
NIFTY,20201007,09:28,11644.65,11646.5,11639.7,11640.35,0,0
NIFTY,20201007,09:27,11652.2,11652.7,11643.15,11643.95,0,0
NIFTY,20201007,09:26,11649.5,11656.2,11648.1,11653.1,0,0
NIFTY,20201007,09:25,11649.45,11650.95,11642.8,11649.35,0,0
NIFTY,20201007,09:24,11651,11653.2,11647.25,11650.1,0,0
NIFTY,20201007,09:23,11650,11653.9,11646.9,11651.05,0,0
NIFTY,20201007,09:22,11646.75,11651.5,11645.45,11648.95,0,0
NIFTY,20201007,09:21,11639.05,11647.45,11636.05,11647.45,0,0
NIFTY,20201007,09:20,11645.4,11646.7,11631,11639.1,0,0
NIFTY,20201007,09:19,11644.55,11649.4,11642.5,11644.25,0,0
NIFTY,20201007,09:18,11656.25,11658.8,11645.7,11646,0,0
NIFTY,20201007,09:17,11659.45,11664.6,11654.45,11655.5,0,0
NIFTY,20201007,09:16,11646.4,11664.55,11645.4,11660.2,0,0
NIFTY,20201007,09:15,11679.25,11679.25,11641.1,11646.5,0,0
NIFTY,20201006,15:29,11662,11664.8,11659.65,11660.4,0,0
NIFTY,20201006,15:28,11665.25,11665.85,11662.35,11662.85,0,0
NIFTY,20201006,15:27,11664.5,11665.95,11663.8,11665.95,0,0
NIFTY,20201006,15:26,11666.05,11666.25,11664.6,11664.95,0,0
NIFTY,20201006,15:25,11670.9,11670.9,11664.45,11667,0,0
NIFTY,20201006,15:24,11670.35,11672.25,11668.95,11670.7,0,0
NIFTY,20201006,15:23,11669.2,11671.8,11669.2,11670.05,0,0
NIFTY,20201006,15:22,11676.8,11676.8,11665.45,11668.2,0,0
NIFTY,20201006,15:21,11666.25,11679.4,11665.7,11676.6,0,0
NIFTY,20201006,15:20,11666.85,11668.1,11662,11667.15,0,0
NIFTY,20201006,15:19,11661.95,11667.3,11661.9,11667.1,0,0
NIFTY,20201006,15:18,11661.6,11663.6,11660.75,11662.65,0,0
NIFTY,20201006,15:17,11662.6,11663.75,11660.05,11662.55,0,0
NIFTY,20201006,15:16,11660.8,11664.35,11659.6,11662.8,0,0
NIFTY,20201006,15:15,11663.15,11663.45,11658.7,11660.65,0,0
NIFTY,20201006,15:14,11662.75,11665.75,11662,11662.25,0,0
NIFTY,20201006,15:13,11663.6,11665.45,11662.35,11662.6,0,0
NIFTY,20201006,15:12,11658.35,11663.75,11658.35,11663.75,0,0
NIFTY,20201006,15:11,11658,11659.05,11656.65,11659.05,0,0
NIFTY,20201006,15:10,11657.3,11659.35,11654.05,11658.55,0,0
NIFTY,20201006,15:09,11652.6,11658,11652.6,11656.25,0,0
NIFTY,20201006,15:08,11650.55,11653.55,11650.2,11652.6,0,0
NIFTY,20201006,15:07,11654.55,11654.6,11650.75,11651.05,0,0
NIFTY,20201006,15:06,11655.05,11656.05,11653.3,11654.55,0,0
NIFTY,20201006,15:05,11655.05,11656.8,11654.8,11655.25,0,0
NIFTY,20201006,15:04,11653.05,11655.5,11651.35,11654.5,0,0
NIFTY,20201006,15:03,11653.25,11653.65,11650.35,11652.95,0,0
NIFTY,20201006,15:02,11653.85,11658.2,11653,11653.3,0,0
NIFTY,20201006,15:01,11656.15,11658.35,11653.75,11654,0,0
NIFTY,20201006,15:00,11644.15,11658.35,11644.15,11657.25,0,0
NIFTY,20201006,14:59,11645.3,11648.05,11643.6,11644.7,0,0
NIFTY,20201006,14:58,11644.05,11649.4,11644.05,11645.95,0,0
NIFTY,20201006,14:57,11642.75,11645.2,11642.35,11643.75,0,0
NIFTY,20201006,14:56,11645.5,11646.65,11642.45,11643.1,0,0
NIFTY,20201006,14:55,11639.35,11646.35,11638.15,11646,0,0
NIFTY,20201006,14:54,11640.15,11641.4,11639.15,11639.15,0,0
NIFTY,20201006,14:53,11641.15,11641.95,11638.8,11640.45,0,0
NIFTY,20201006,14:52,11640.6,11641.4,11638.8,11641,0,0
NIFTY,20201006,14:51,11638.75,11641.95,11638.6,11640.95,0,0
NIFTY,20201006,14:50,11645.75,11645.8,11637.7,11638.35,0,0
NIFTY,20201006,14:49,11646.75,11649.6,11644.95,11645.05,0,0
NIFTY,20201006,14:48,11642.05,11646.6,11641.3,11646.4,0,0
NIFTY,20201006,14:47,11637.5,11644.05,11637.2,11642.4,0,0
NIFTY,20201006,14:46,11640.2,11641.45,11639.65,11640,0,0
NIFTY,20201006,14:45,11636.85,11641.35,11636.85,11640.55,0,0
NIFTY,20201006,14:44,11637.25,11640.85,11637,11639.65,0,0
NIFTY,20201006,14:43,11639.3,11639.8,11634.95,11638.05,0,0
NIFTY,20201006,14:42,11638.4,11640.1,11634.85,11638.75,0,0
NIFTY,20201006,14:41,11646.85,11646.85,11638.4,11638.6,0,0
NIFTY,20201006,14:40,11646.4,11648.55,11643.2,11647.7,0,0
NIFTY,20201006,14:39,11640.05,11649.7,11639.9,11646.7,0,0
NIFTY,20201006,14:38,11638.9,11642.1,11638.25,11641.3,0,0
NIFTY,20201006,14:37,11636.35,11641.05,11635.35,11638.5,0,0
NIFTY,20201006,14:36,11636.4,11638.15,11633.8,11636.6,0,0
NIFTY,20201006,14:35,11638.4,11645.3,11635.2,11635.45,0,0
NIFTY,20201006,14:34,11628,11638.15,11627.2,11637.4,0,0
NIFTY,20201006,14:33,11630.65,11631.45,11627.15,11629.05,0,0
NIFTY,20201006,14:32,11625.1,11634.25,11624.35,11629.85,0,0
NIFTY,20201006,14:31,11631.25,11631.25,11624.6,11625.5,0,0
NIFTY,20201006,14:30,11609.15,11633.5,11609.15,11631.45,0,0
NIFTY,20201006,14:29,11606.9,11609.75,11606.3,11609.35,0,0
NIFTY,20201006,14:28,11613.25,11613.9,11607.1,11607.75,0,0
NIFTY,20201006,14:27,11602.05,11614.5,11601.95,11613.25,0,0
NIFTY,20201006,14:26,11597.85,11602.5,11596.75,11601.6,0,0
NIFTY,20201006,14:25,11604.35,11605.5,11597,11597,0,0
NIFTY,20201006,14:24,11605.2,11607.2,11604.7,11604.7,0,0
NIFTY,20201006,14:23,11607.5,11607.5,11605.2,11605.45,0,0
NIFTY,20201006,14:22,11609.15,11609.2,11605.95,11608.2,0,0
NIFTY,20201006,14:21,11603.85,11609.05,11603.85,11609.05,0,0
NIFTY,20201006,14:20,11603.2,11606.65,11603.2,11604.25,0,0
NIFTY,20201006,14:19,11604.9,11605.8,11602.95,11603.4,0,0
NIFTY,20201006,14:18,11605,11607.25,11604.45,11604.7,0,0
NIFTY,20201006,14:17,11598.1,11606.9,11596.65,11605.4,0,0
NIFTY,20201006,14:16,11599.95,11600.55,11597.95,11597.95,0,0
NIFTY,20201006,14:15,11596.5,11600.3,11596.4,11599.8,0,0
NIFTY,20201006,14:14,11595.2,11596.8,11594.1,11596.8,0,0
NIFTY,20201006,14:13,11601.45,11601.65,11594.9,11595.35,0,0
NIFTY,20201006,14:12,11599.65,11602,11598.7,11601.9,0,0
NIFTY,20201006,14:11,11601.05,11601.9,11599,11599.7,0,0
NIFTY,20201006,14:10,11601.85,11602.5,11599.5,11601.25,0,0
NIFTY,20201006,14:09,11598.5,11602.45,11598.45,11602.3,0,0
NIFTY,20201006,14:08,11603,11604.15,11598.35,11598.95,0,0
NIFTY,20201006,14:07,11601.4,11604.5,11601.1,11603.1,0,0
NIFTY,20201006,14:06,11604.25,11604.35,11601.4,11601.4,0,0
NIFTY,20201006,14:05,11606.2,11610.45,11603.3,11604.05,0,0
NIFTY,20201006,14:04,11598.85,11606.6,11598.3,11606.4,0,0
NIFTY,20201006,14:03,11599.95,11600.2,11598.2,11599.3,0,0
NIFTY,20201006,14:02,11592.45,11600.65,11592.45,11599.85,0,0
NIFTY,20201006,14:01,11592.65,11593.45,11591.9,11592.7,0,0
NIFTY,20201006,14:00,11590.55,11592.6,11587.7,11592.6,0,0
NIFTY,20201006,13:59,11591.05,11592.85,11589.65,11590.95,0,0
NIFTY,20201006,13:58,11596.1,11596.1,11590.6,11590.95,0,0
NIFTY,20201006,13:57,11597.65,11598.2,11595.6,11596.05,0,0
NIFTY,20201006,13:56,11594.05,11598.15,11594.05,11597.9,0,0
NIFTY,20201006,13:55,11592.05,11594.95,11591.3,11594.3,0,0
NIFTY,20201006,13:54,11598.65,11599.25,11591.1,11592.9,0,0
NIFTY,20201006,13:53,11595.8,11600.3,11595.55,11598.05,0,0
NIFTY,20201006,13:52,11592.3,11596.3,11592.3,11596.25,0,0
NIFTY,20201006,13:51,11591.35,11592.3,11589.95,11592.1,0,0
NIFTY,20201006,13:50,11594.7,11594.9,11591.2,11591.9,0,0
NIFTY,20201006,13:49,11591.65,11594.4,11590.95,11594.3,0,0
NIFTY,20201006,13:48,11591.6,11592.7,11590.7,11591.45,0,0
NIFTY,20201006,13:47,11587.85,11593,11587.35,11592,0,0
NIFTY,20201006,13:46,11587.5,11587.85,11584.85,11587.6,0,0
NIFTY,20201006,13:45,11587.8,11589.05,11586.55,11586.9,0,0
NIFTY,20201006,13:44,11586.25,11588.85,11585.1,11587.9,0,0
NIFTY,20201006,13:43,11581.9,11586.95,11581.25,11586.4,0,0
NIFTY,20201006,13:42,11583.25,11583.4,11580.8,11582.15,0,0
NIFTY,20201006,13:41,11580.65,11584,11579.9,11583,0,0
NIFTY,20201006,13:40,11581.35,11581.35,11578.45,11580.45,0,0
NIFTY,20201006,13:39,11584.55,11585,11580.35,11580.85,0,0
NIFTY,20201006,13:38,11582.4,11585.05,11581.65,11584.5,0,0
NIFTY,20201006,13:37,11580.25,11582.1,11577,11581.75,0,0
NIFTY,20201006,13:36,11575.75,11580.75,11575.4,11580,0,0
NIFTY,20201006,13:35,11581.95,11581.95,11575.25,11575.55,0,0
NIFTY,20201006,13:34,11576.95,11582.2,11576,11581.7,0,0
NIFTY,20201006,13:33,11589.5,11589.7,11572.6,11575.55,0,0
NIFTY,20201006,13:32,11590.85,11591.3,11588.4,11589.2,0,0
NIFTY,20201006,13:31,11592.2,11593.55,11590.7,11590.7,0,0
NIFTY,20201006,13:30,11593.35,11593.6,11589.4,11592.2,0,0
NIFTY,20201006,13:29,11593.1,11594.55,11592.1,11593.45,0,0
NIFTY,20201006,13:28,11595.25,11595.7,11593,11593.85,0,0
NIFTY,20201006,13:27,11596.2,11597.6,11594.5,11594.95,0,0
NIFTY,20201006,13:26,11592.25,11596.45,11592.25,11596.35,0,0
NIFTY,20201006,13:25,11588.9,11593.05,11588.6,11592.65,0,0
NIFTY,20201006,13:24,11590.1,11590.45,11588.35,11588.65,0,0
NIFTY,20201006,13:23,11589.8,11591.1,11589.35,11589.7,0,0
NIFTY,20201006,13:22,11586.45,11591.1,11586.45,11590.1,0,0
NIFTY,20201006,13:21,11585.95,11587.95,11585.6,11586.5,0,0
NIFTY,20201006,13:20,11585.8,11588.3,11585.8,11586.2,0,0
NIFTY,20201006,13:19,11586.7,11587.4,11585.5,11585.75,0,0
NIFTY,20201006,13:18,11589.25,11589.35,11586.65,11586.65,0,0
NIFTY,20201006,13:17,11590.9,11591.2,11588.15,11588.75,0,0
NIFTY,20201006,13:16,11592.35,11592.5,11587.85,11591.2,0,0
NIFTY,20201006,13:15,11592.85,11593.05,11589.25,11591.9,0,0
NIFTY,20201006,13:14,11594.4,11594.8,11592.6,11593.1,0,0
NIFTY,20201006,13:13,11593.85,11594.85,11592.95,11594.1,0,0
NIFTY,20201006,13:12,11593.95,11595.1,11592.5,11593.85,0,0
NIFTY,20201006,13:11,11591,11594.85,11590.4,11594.35,0,0
NIFTY,20201006,13:10,11589.55,11591.5,11588.9,11591.4,0,0
NIFTY,20201006,13:09,11592.35,11593.85,11589.2,11589.2,0,0
NIFTY,20201006,13:08,11590.55,11592.95,11590.2,11592,0,0
NIFTY,20201006,13:07,11589.8,11591.55,11589.3,11590.9,0,0
NIFTY,20201006,13:06,11591.35,11592.2,11589.55,11589.6,0,0
NIFTY,20201006,13:05,11591.8,11596.1,11591.2,11592.2,0,0
NIFTY,20201006,13:04,11584.95,11591.45,11584.1,11591.45,0,0
NIFTY,20201006,13:03,11586.75,11586.75,11584,11584.35,0,0
NIFTY,20201006,13:02,11584.25,11586.75,11581.85,11585.9,0,0
NIFTY,20201006,13:01,11584.9,11587.3,11582.7,11584.4,0,0
NIFTY,20201006,13:00,11587.6,11588.75,11584.2,11584.5,0,0
NIFTY,20201006,12:59,11588.5,11589.85,11586.9,11587.8,0,0
NIFTY,20201006,12:58,11592.6,11593.1,11587.05,11588.2,0,0
NIFTY,20201006,12:57,11592.2,11593.3,11591.1,11592.75,0,0
NIFTY,20201006,12:56,11591.95,11593.55,11590.75,11592.3,0,0
NIFTY,20201006,12:55,11588.65,11591.9,11587.5,11591.65,0,0
NIFTY,20201006,12:54,11587.55,11589.7,11587.25,11588.35,0,0
NIFTY,20201006,12:53,11589,11589.85,11585.75,11587.75,0,0
NIFTY,20201006,12:52,11589.3,11590.6,11589.05,11589.05,0,0
NIFTY,20201006,12:51,11585.45,11590.6,11585.2,11589.25,0,0
NIFTY,20201006,12:50,11586.7,11587.15,11585,11585.75,0,0
NIFTY,20201006,12:49,11582.15,11587.35,11582.15,11586.1,0,0
NIFTY,20201006,12:48,11582.6,11583.7,11577.35,11581.9,0,0
NIFTY,20201006,12:47,11583.55,11584.15,11581.65,11582.4,0,0
NIFTY,20201006,12:46,11578.85,11584.45,11578.85,11583.1,0,0
NIFTY,20201006,12:45,11586.55,11586.55,11577.4,11578.1,0,0
NIFTY,20201006,12:44,11585.35,11586.2,11584.3,11586.2,0,0
NIFTY,20201006,12:43,11588.6,11589.85,11582.05,11584.05,0,0
NIFTY,20201006,12:42,11589.5,11590.05,11586.55,11589.25,0,0
NIFTY,20201006,12:41,11597.95,11597.95,11586.9,11589.1,0,0
NIFTY,20201006,12:40,11599.65,11600.1,11595.9,11597.1,0,0
NIFTY,20201006,12:39,11601.25,11601.65,11598.25,11599.5,0,0
NIFTY,20201006,12:38,11596.8,11602,11596.6,11601.2,0,0
NIFTY,20201006,12:37,11597.2,11597.6,11594.65,11596.7,0,0
NIFTY,20201006,12:36,11598.3,11598.6,11596.2,11597.4,0,0
NIFTY,20201006,12:35,11600.5,11600.55,11598.05,11598.3,0,0
NIFTY,20201006,12:34,11602.6,11603.35,11599.5,11600.1,0,0
NIFTY,20201006,12:33,11603.85,11604.35,11602.4,11602.7,0,0
NIFTY,20201006,12:32,11603.15,11605.2,11602.85,11603.5,0,0
NIFTY,20201006,12:31,11603.45,11606.45,11602.75,11603.25,0,0
NIFTY,20201006,12:30,11607.1,11607.55,11601.85,11603.25,0,0
NIFTY,20201006,12:29,11603.4,11606.75,11602.6,11606.55,0,0
NIFTY,20201006,12:28,11607.4,11607.4,11603.3,11604.15,0,0
NIFTY,20201006,12:27,11603.65,11607.95,11603.5,11607.5,0,0
NIFTY,20201006,12:26,11606.4,11608.7,11602.85,11602.85,0,0
NIFTY,20201006,12:25,11602.85,11606.95,11602.85,11606.3,0,0
NIFTY,20201006,12:24,11604.85,11605,11602,11602.75,0,0
NIFTY,20201006,12:23,11602.05,11606,11602.05,11604.85,0,0
NIFTY,20201006,12:22,11603.85,11604.65,11600.4,11602.6,0,0
NIFTY,20201006,12:21,11597.9,11606.3,11597.75,11604.2,0,0
NIFTY,20201006,12:20,11596.1,11598.7,11595.65,11598.5,0,0
NIFTY,20201006,12:19,11596.4,11597,11594.55,11595.95,0,0
NIFTY,20201006,12:18,11594,11597,11593.5,11597,0,0
NIFTY,20201006,12:17,11593.25,11594.2,11592.8,11594.1,0,0
NIFTY,20201006,12:16,11593.25,11594.7,11591.5,11593.1,0,0
NIFTY,20201006,12:15,11598,11598,11592.7,11593.5,0,0
NIFTY,20201006,12:14,11599.2,11599.8,11597.8,11598,0,0
NIFTY,20201006,12:13,11593.25,11599.85,11592.3,11599.85,0,0
NIFTY,20201006,12:12,11591.95,11593.35,11587.8,11592.7,0,0
NIFTY,20201006,12:11,11593.8,11594.4,11591.45,11592.3,0,0
NIFTY,20201006,12:10,11590.7,11594.25,11589.75,11593.65,0,0
NIFTY,20201006,12:09,11594.5,11595.1,11590.3,11590.7,0,0
NIFTY,20201006,12:08,11593.45,11595.15,11591.05,11594.8,0,0
NIFTY,20201006,12:07,11590.7,11593.7,11590.6,11593.15,0,0
NIFTY,20201006,12:06,11594.8,11594.95,11590.85,11591,0,0
NIFTY,20201006,12:05,11593.8,11595.55,11593.8,11594.8,0,0
NIFTY,20201006,12:04,11594.2,11594.9,11592.75,11593.4,0,0
NIFTY,20201006,12:03,11594.8,11595.85,11594.1,11594.45,0,0
NIFTY,20201006,12:02,11595.6,11597.1,11593.95,11594.95,0,0
NIFTY,20201006,12:01,11597.05,11598.35,11594.7,11595.9,0,0
NIFTY,20201006,12:00,11594.2,11597.8,11593.4,11597.25,0,0
NIFTY,20201006,11:59,11597.45,11598.3,11593.75,11593.75,0,0
NIFTY,20201006,11:58,11595.25,11597.4,11595.1,11597.1,0,0
NIFTY,20201006,11:57,11592.25,11595.35,11591.95,11595.35,0,0
NIFTY,20201006,11:56,11592.25,11592.85,11591.2,11592.8,0,0
NIFTY,20201006,11:55,11595.05,11595.65,11591.85,11591.95,0,0
NIFTY,20201006,11:54,11592.4,11595.4,11592.4,11594.9,0,0
NIFTY,20201006,11:53,11591.25,11593.3,11591.25,11592.95,0,0
NIFTY,20201006,11:52,11591.7,11592.5,11590.35,11591.85,0,0
NIFTY,20201006,11:51,11588.55,11591.7,11588.1,11591.7,0,0
NIFTY,20201006,11:50,11584,11588.9,11584,11588.9,0,0
NIFTY,20201006,11:49,11584.1,11584.85,11583.3,11584.3,0,0
NIFTY,20201006,11:48,11586.25,11586.3,11583.9,11584.2,0,0
NIFTY,20201006,11:47,11590.5,11590.5,11586.2,11586.6,0,0
NIFTY,20201006,11:46,11587.8,11590.9,11587.8,11589.95,0,0
NIFTY,20201006,11:45,11586.65,11588.5,11586.15,11587.65,0,0
NIFTY,20201006,11:44,11588.25,11588.25,11584.05,11586.5,0,0
NIFTY,20201006,11:43,11587.25,11588.9,11586.9,11588.4,0,0
NIFTY,20201006,11:42,11587.25,11588.35,11586.45,11587.25,0,0
NIFTY,20201006,11:41,11589.7,11589.7,11587,11587.65,0,0
NIFTY,20201006,11:40,11594.4,11595.4,11588.9,11589.05,0,0
NIFTY,20201006,11:39,11596.9,11597.2,11595.1,11595.35,0,0
NIFTY,20201006,11:38,11595.05,11599.05,11594.5,11597.3,0,0
NIFTY,20201006,11:37,11591.15,11595.4,11591.15,11594.9,0,0
NIFTY,20201006,11:36,11590.4,11591.9,11589.9,11590.75,0,0
NIFTY,20201006,11:35,11593.4,11595.3,11590.45,11590.45,0,0
NIFTY,20201006,11:34,11591.35,11593.9,11590.2,11593.9,0,0
NIFTY,20201006,11:33,11588.3,11593.35,11588.3,11591.5,0,0
NIFTY,20201006,11:32,11587.9,11590.85,11586.95,11589.3,0,0
NIFTY,20201006,11:31,11590.2,11590.9,11587.35,11588.25,0,0
NIFTY,20201006,11:30,11587,11591.25,11586.1,11590.65,0,0
NIFTY,20201006,11:29,11585.05,11587.45,11584.5,11587.3,0,0
NIFTY,20201006,11:28,11586.8,11589.95,11584.05,11584.05,0,0
NIFTY,20201006,11:27,11581.2,11589.25,11581.2,11587.15,0,0
NIFTY,20201006,11:26,11584,11585.2,11579.9,11582.15,0,0
NIFTY,20201006,11:25,11581.4,11584.55,11581,11582.3,0,0
NIFTY,20201006,11:24,11590.75,11591.3,11582.55,11582.75,0,0
NIFTY,20201006,11:23,11590.85,11591.2,11588.85,11590.35,0,0
NIFTY,20201006,11:22,11593.35,11594.3,11590.9,11591.05,0,0
NIFTY,20201006,11:21,11593.65,11595.55,11591.75,11593.85,0,0
NIFTY,20201006,11:20,11593.25,11595.9,11593.25,11593.85,0,0
NIFTY,20201006,11:19,11593.3,11593.65,11591.45,11593.1,0,0
NIFTY,20201006,11:18,11590.85,11594.2,11590.5,11593.6,0,0
NIFTY,20201006,11:17,11593.3,11593.3,11590.15,11591,0,0
NIFTY,20201006,11:16,11594.3,11594.5,11592.75,11593.3,0,0
NIFTY,20201006,11:15,11595.35,11597.7,11594,11594.3,0,0
NIFTY,20201006,11:14,11594.05,11595.9,11593.15,11595.25,0,0
NIFTY,20201006,11:13,11591.55,11595.6,11589.35,11594.6,0,0
NIFTY,20201006,11:12,11590,11591.4,11588.9,11591.4,0,0
NIFTY,20201006,11:11,11592.6,11593.35,11590.35,11590.35,0,0
NIFTY,20201006,11:10,11590.7,11592.95,11589.9,11592.9,0,0
NIFTY,20201006,11:09,11592.35,11592.9,11590.6,11590.85,0,0
NIFTY,20201006,11:08,11590.8,11593.35,11590.5,11592.7,0,0
NIFTY,20201006,11:07,11586.55,11590.7,11586.55,11590.7,0,0
NIFTY,20201006,11:06,11584.9,11587.75,11584.65,11586.4,0,0
NIFTY,20201006,11:05,11585.15,11587.1,11584.35,11585.1,0,0
NIFTY,20201006,11:04,11584.1,11586.2,11583.5,11585.45,0,0
NIFTY,20201006,11:03,11585.65,11586.1,11583.75,11583.75,0,0
NIFTY,20201006,11:02,11581.4,11585.6,11580.95,11585.6,0,0
NIFTY,20201006,11:01,11581.2,11582.15,11577.9,11582,0,0
NIFTY,20201006,11:00,11590.2,11590.2,11581.85,11582,0,0
NIFTY,20201006,10:59,11586.25,11590.55,11585.75,11590,0,0
NIFTY,20201006,10:58,11583.45,11587.8,11583.45,11586.1,0,0
NIFTY,20201006,10:57,11583.7,11585.45,11583.25,11583.65,0,0
NIFTY,20201006,10:56,11582.95,11584.2,11580.9,11583.35,0,0
NIFTY,20201006,10:55,11590.4,11590.4,11582.4,11582.4,0,0
NIFTY,20201006,10:54,11588.9,11592.2,11588.7,11590.8,0,0
NIFTY,20201006,10:53,11593.65,11594.5,11588.15,11589.2,0,0
NIFTY,20201006,10:52,11590.9,11594.9,11590.1,11593.95,0,0
NIFTY,20201006,10:51,11597.85,11598.8,11590.9,11590.9,0,0
NIFTY,20201006,10:50,11602.85,11603.75,11596.4,11596.75,0,0
NIFTY,20201006,10:49,11603.75,11604.2,11601.75,11602.55,0,0
NIFTY,20201006,10:48,11601.8,11604.15,11601.1,11603,0,0
NIFTY,20201006,10:47,11607.4,11608.05,11602.05,11602.3,0,0
NIFTY,20201006,10:46,11609.7,11611.25,11607.35,11608,0,0
NIFTY,20201006,10:45,11606.15,11613.05,11605.8,11609.75,0,0
NIFTY,20201006,10:44,11607.7,11610.6,11606.05,11606.05,0,0
NIFTY,20201006,10:43,11604.6,11608.6,11604.5,11608.35,0,0
NIFTY,20201006,10:42,11602.1,11605.25,11600.75,11605.1,0,0
NIFTY,20201006,10:41,11600.95,11602.45,11600.2,11602.45,0,0
NIFTY,20201006,10:40,11602.35,11602.35,11599.6,11601.65,0,0
NIFTY,20201006,10:39,11599.4,11602.75,11598.75,11601.95,0,0
NIFTY,20201006,10:38,11598.2,11600.15,11597.35,11599.95,0,0
NIFTY,20201006,10:37,11599.3,11600.2,11598.05,11598.55,0,0
NIFTY,20201006,10:36,11597.6,11599.6,11596.95,11599.4,0,0
NIFTY,20201006,10:35,11594.8,11598.25,11593.8,11597.65,0,0
NIFTY,20201006,10:34,11596.8,11599.25,11595.3,11595.3,0,0
NIFTY,20201006,10:33,11602.65,11603.85,11595.05,11596.55,0,0
NIFTY,20201006,10:32,11601.15,11604.45,11601.15,11603.25,0,0
NIFTY,20201006,10:31,11602.45,11605.35,11601.2,11601.85,0,0
NIFTY,20201006,10:30,11605.3,11605.95,11601.65,11602.35,0,0
NIFTY,20201006,10:29,11601.8,11606.15,11600.9,11605.4,0,0
NIFTY,20201006,10:28,11605.55,11606.85,11601.85,11602.95,0,0
NIFTY,20201006,10:27,11605.85,11606.65,11603.2,11605.35,0,0
NIFTY,20201006,10:26,11608.4,11608.75,11605.1,11605.85,0,0
NIFTY,20201006,10:25,11608.1,11612.05,11608.1,11608.95,0,0
NIFTY,20201006,10:24,11601.85,11612,11601.85,11607.8,0,0
NIFTY,20201006,10:23,11598.25,11601.7,11597.15,11601.7,0,0
NIFTY,20201006,10:22,11596.95,11600.1,11596.7,11597.95,0,0
NIFTY,20201006,10:21,11590.6,11597.75,11590.05,11597,0,0
NIFTY,20201006,10:20,11591,11591,11586.95,11590.2,0,0
NIFTY,20201006,10:19,11592.6,11592.8,11590.1,11591.45,0,0
NIFTY,20201006,10:18,11594.7,11595.1,11592.1,11592.6,0,0
NIFTY,20201006,10:17,11589.9,11594.85,11588.75,11594.35,0,0
NIFTY,20201006,10:16,11596.95,11598,11589.9,11590.4,0,0
NIFTY,20201006,10:15,11601.35,11603.2,11596.35,11597.2,0,0
NIFTY,20201006,10:14,11601.7,11602.55,11600.4,11601.3,0,0
NIFTY,20201006,10:13,11598.7,11603.55,11598.7,11602.45,0,0
NIFTY,20201006,10:12,11599.85,11600.6,11597.9,11599.9,0,0
NIFTY,20201006,10:11,11605.45,11606.45,11599.7,11599.9,0,0
NIFTY,20201006,10:10,11601.1,11605.9,11599.9,11605.65,0,0
NIFTY,20201006,10:09,11600.25,11602.05,11599.15,11601.5,0,0
NIFTY,20201006,10:08,11598.2,11601.4,11595.85,11600.1,0,0
NIFTY,20201006,10:07,11597.65,11600.15,11596.8,11598.05,0,0
NIFTY,20201006,10:06,11596.55,11598.2,11595.85,11596.75,0,0
NIFTY,20201006,10:05,11593.3,11598.1,11593.2,11596.8,0,0
NIFTY,20201006,10:04,11594.65,11598.05,11592.45,11593.3,0,0
NIFTY,20201006,10:03,11594.1,11595.7,11593.55,11595.05,0,0
NIFTY,20201006,10:02,11595.8,11597.3,11593.7,11594.2,0,0
NIFTY,20201006,10:01,11595.25,11596.95,11593.45,11594.9,0,0
NIFTY,20201006,10:00,11590.4,11596.4,11589.9,11595.35,0,0
NIFTY,20201006,09:59,11591.2,11594.9,11588.3,11591.15,0,0
NIFTY,20201006,09:58,11591.9,11591.95,11587.4,11591.25,0,0
NIFTY,20201006,09:57,11590.35,11593.2,11588.6,11591.1,0,0
NIFTY,20201006,09:56,11590.1,11595.65,11589.1,11590.65,0,0
NIFTY,20201006,09:55,11588.7,11594.15,11587.9,11589.1,0,0
NIFTY,20201006,09:54,11585.85,11590.65,11585.85,11588.5,0,0
NIFTY,20201006,09:53,11587.6,11588.85,11584.95,11586.65,0,0
NIFTY,20201006,09:52,11580.8,11587.9,11580.8,11587.65,0,0
NIFTY,20201006,09:51,11582.35,11584.8,11579,11579.7,0,0
NIFTY,20201006,09:50,11583.5,11585.65,11580.25,11582.3,0,0
NIFTY,20201006,09:49,11576.6,11585.15,11575.95,11584.2,0,0
NIFTY,20201006,09:48,11588.6,11588.6,11572.3,11577.05,0,0
NIFTY,20201006,09:47,11593.6,11593.6,11588.55,11588.55,0,0
NIFTY,20201006,09:46,11595.7,11598.15,11592.7,11595,0,0
NIFTY,20201006,09:45,11592.45,11597.85,11592.2,11595,0,0
NIFTY,20201006,09:44,11592.8,11593.65,11589,11593.1,0,0
NIFTY,20201006,09:43,11589.5,11594.3,11589.5,11593.8,0,0
NIFTY,20201006,09:42,11585.55,11592.3,11582.75,11589.85,0,0
NIFTY,20201006,09:41,11588.25,11589.5,11585.35,11586.45,0,0
NIFTY,20201006,09:40,11588.8,11590.4,11584.9,11588.75,0,0
NIFTY,20201006,09:39,11588.55,11588.6,11584.8,11588.3,0,0
NIFTY,20201006,09:38,11592.95,11592.95,11582.65,11589.2,0,0
NIFTY,20201006,09:37,11592.8,11593.75,11587.95,11592.8,0,0
NIFTY,20201006,09:36,11590.7,11593.75,11588.85,11593.1,0,0
NIFTY,20201006,09:35,11585.75,11591.7,11584.3,11589.7,0,0
NIFTY,20201006,09:34,11585.15,11588.55,11583.2,11586.25,0,0
NIFTY,20201006,09:33,11585.1,11588.45,11582.65,11584.2,0,0
NIFTY,20201006,09:32,11585.95,11588.65,11582.45,11585.1,0,0
NIFTY,20201006,09:31,11580,11587.6,11579.45,11586,0,0
NIFTY,20201006,09:30,11586,11589.2,11578.15,11579.25,0,0
NIFTY,20201006,09:29,11586.2,11588.35,11582.7,11585.6,0,0
NIFTY,20201006,09:28,11582.1,11590.4,11582.1,11585.95,0,0
NIFTY,20201006,09:27,11583.4,11587.75,11579.9,11581.1,0,0
NIFTY,20201006,09:26,11569.4,11583.1,11569.4,11583.1,0,0
NIFTY,20201006,09:25,11577.1,11577.4,11565.4,11572.4,0,0
NIFTY,20201006,09:24,11585.15,11590.15,11574.1,11576.55,0,0
NIFTY,20201006,09:23,11583.25,11591.25,11583.25,11583.4,0,0
NIFTY,20201006,09:22,11581.7,11591.75,11579.6,11584.95,0,0
NIFTY,20201006,09:21,11594.3,11594.3,11575.7,11581.75,0,0
NIFTY,20201006,09:20,11584.95,11598.1,11584.95,11593.05,0,0
NIFTY,20201006,09:19,11600.4,11600.4,11582.5,11582.5,0,0
NIFTY,20201006,09:18,11600.55,11602.05,11597.55,11601,0,0
NIFTY,20201006,09:17,11595.3,11602.95,11594.6,11600.1,0,0
NIFTY,20201006,09:16,11605.05,11605.55,11594.7,11596.4,0,0
NIFTY,20201006,09:15,11603.45,11613.45,11599.2,11604.2,0,0
NIFTY,20201005,15:29,11504.25,11508.75,11502.9,11508.45,0,0
NIFTY,20201005,15:28,11503.4,11505.1,11501.9,11504,0,0
NIFTY,20201005,15:27,11504.2,11505.2,11502.7,11502.7,0,0
NIFTY,20201005,15:26,11503.7,11505.6,11503.5,11504.65,0,0
NIFTY,20201005,15:25,11503,11505.4,11500.65,11502.75,0,0
NIFTY,20201005,15:24,11501.3,11503.55,11501.05,11502.65,0,0
NIFTY,20201005,15:23,11502.15,11504.35,11501.05,11501.05,0,0
NIFTY,20201005,15:22,11498.35,11503.4,11498.35,11502.45,0,0
NIFTY,20201005,15:21,11500.1,11514.5,11499.25,11500.2,0,0
NIFTY,20201005,15:20,11499.9,11504.3,11495.75,11499.7,0,0
NIFTY,20201005,15:19,11499.3,11502,11498.15,11499.05,0,0
NIFTY,20201005,15:18,11501.6,11502.95,11499.8,11500.3,0,0
NIFTY,20201005,15:17,11505.9,11507.5,11500.5,11500.9,0,0
NIFTY,20201005,15:16,11505.2,11506.65,11500.5,11506.65,0,0
NIFTY,20201005,15:15,11501.5,11508.35,11501.5,11505.2,0,0
NIFTY,20201005,15:14,11504.3,11505.3,11500.8,11501.7,0,0
NIFTY,20201005,15:13,11503.9,11505.65,11502,11505,0,0
NIFTY,20201005,15:12,11505.1,11510.7,11503.3,11504.55,0,0
NIFTY,20201005,15:11,11497.7,11506.35,11496.3,11505.05,0,0
NIFTY,20201005,15:10,11504.25,11505.95,11497,11497,0,0
NIFTY,20201005,15:09,11505,11508.45,11503.9,11503.9,0,0
NIFTY,20201005,15:08,11508.7,11511,11504.85,11504.85,0,0
NIFTY,20201005,15:07,11506.05,11509.4,11505.6,11508.5,0,0
NIFTY,20201005,15:06,11505.05,11510.5,11504.05,11505,0,0
NIFTY,20201005,15:05,11502.7,11511.45,11502.7,11504.85,0,0
NIFTY,20201005,15:04,11504.2,11504.2,11499.9,11502.15,0,0
NIFTY,20201005,15:03,11500,11505.6,11499.05,11504.8,0,0
NIFTY,20201005,15:02,11495.1,11503.4,11493.95,11500,0,0
NIFTY,20201005,15:01,11507.5,11507.9,11495.1,11495.1,0,0
NIFTY,20201005,15:00,11509.5,11509.65,11504.9,11507.55,0,0
NIFTY,20201005,14:59,11505.55,11510.6,11505.2,11509.5,0,0
NIFTY,20201005,14:58,11514.05,11514.1,11505.75,11505.95,0,0
NIFTY,20201005,14:57,11519.95,11519.95,11513.6,11513.65,0,0
NIFTY,20201005,14:56,11521.45,11522.6,11518.55,11519.1,0,0
NIFTY,20201005,14:55,11517.25,11523.25,11516.6,11521.9,0,0
NIFTY,20201005,14:54,11519.5,11519.5,11517.25,11517.75,0,0
NIFTY,20201005,14:53,11512.1,11520.7,11511.4,11518.95,0,0
NIFTY,20201005,14:52,11517.6,11517.9,11508.8,11511.95,0,0
NIFTY,20201005,14:51,11514.5,11520.5,11513.5,11518.2,0,0
NIFTY,20201005,14:50,11516.45,11516.5,11512.9,11514.75,0,0
NIFTY,20201005,14:49,11521.15,11521.7,11516.4,11516.4,0,0
NIFTY,20201005,14:48,11520.35,11522.3,11519.6,11521.5,0,0
NIFTY,20201005,14:47,11527.3,11528.1,11519.9,11520.1,0,0
NIFTY,20201005,14:46,11518.85,11529.3,11518.1,11527.25,0,0
NIFTY,20201005,14:45,11518.45,11519.05,11513.5,11518.55,0,0
NIFTY,20201005,14:44,11524.55,11527.35,11518.05,11518.4,0,0
NIFTY,20201005,14:43,11527.95,11528.55,11524.3,11524.35,0,0
NIFTY,20201005,14:42,11528.15,11529.25,11525.25,11527.15,0,0
NIFTY,20201005,14:41,11530,11530,11525.85,11528.3,0,0
NIFTY,20201005,14:40,11530.6,11536.3,11528.9,11529.15,0,0
NIFTY,20201005,14:39,11524.5,11530.1,11523.25,11530.1,0,0
NIFTY,20201005,14:38,11527.3,11528.2,11522.3,11522.85,0,0
NIFTY,20201005,14:37,11524.75,11528,11523.5,11527.4,0,0
NIFTY,20201005,14:36,11532.75,11532.75,11524.65,11524.65,0,0
NIFTY,20201005,14:35,11531.2,11533.6,11531.2,11532.65,0,0
NIFTY,20201005,14:34,11530.05,11531.85,11528.4,11531.85,0,0
NIFTY,20201005,14:33,11523.8,11530.95,11522.7,11529.3,0,0
NIFTY,20201005,14:32,11522.4,11525.1,11521.65,11523.9,0,0
NIFTY,20201005,14:31,11522.75,11524.75,11520.9,11522.5,0,0
NIFTY,20201005,14:30,11530.2,11531.5,11523.25,11523.3,0,0
NIFTY,20201005,14:29,11535,11535,11529.8,11530.8,0,0
NIFTY,20201005,14:28,11531.75,11542.5,11528.5,11534.75,0,0
NIFTY,20201005,14:27,11518.05,11535.05,11515.7,11531.55,0,0
NIFTY,20201005,14:26,11517.85,11520.3,11517.15,11518.25,0,0
NIFTY,20201005,14:25,11520.35,11523.1,11516.85,11517.5,0,0
NIFTY,20201005,14:24,11518.3,11521.2,11518,11519.95,0,0
NIFTY,20201005,14:23,11520.6,11521.5,11518.1,11518.55,0,0
NIFTY,20201005,14:22,11516.05,11521.1,11516.05,11520.35,0,0
NIFTY,20201005,14:21,11514.65,11517.8,11513.65,11515.7,0,0
NIFTY,20201005,14:20,11510.4,11514.25,11506.2,11514.25,0,0
NIFTY,20201005,14:19,11514.6,11518.35,11510,11510.3,0,0
NIFTY,20201005,14:18,11513.2,11514.65,11510.75,11513.8,0,0
NIFTY,20201005,14:17,11512.7,11515.25,11512.7,11513.1,0,0
NIFTY,20201005,14:16,11514.6,11515.95,11508.2,11512.55,0,0
NIFTY,20201005,14:15,11527.3,11531.15,11514.3,11514.3,0,0
NIFTY,20201005,14:14,11524.85,11529.1,11523.95,11526.6,0,0
NIFTY,20201005,14:13,11524.65,11526.65,11523.2,11525.8,0,0
NIFTY,20201005,14:12,11533,11533.15,11523.7,11524.3,0,0
NIFTY,20201005,14:11,11525.75,11533.2,11524.5,11532.3,0,0
NIFTY,20201005,14:10,11524.9,11528.65,11524.9,11526.25,0,0
NIFTY,20201005,14:09,11527.6,11528.4,11524.45,11524.9,0,0
NIFTY,20201005,14:08,11525.7,11529.4,11524.15,11528.15,0,0
NIFTY,20201005,14:07,11518.8,11528.7,11518.05,11524.8,0,0
NIFTY,20201005,14:06,11514.45,11514.75,11509.6,11513.95,0,0
NIFTY,20201005,14:05,11514.95,11516.75,11514.45,11514.95,0,0
NIFTY,20201005,14:04,11508.65,11515.75,11508.65,11515.75,0,0
NIFTY,20201005,14:03,11511.25,11513,11507.55,11508.2,0,0
NIFTY,20201005,14:02,11516.3,11517.6,11512,11512.35,0,0
NIFTY,20201005,14:01,11520.25,11520.5,11516,11516,0,0
NIFTY,20201005,14:00,11509.6,11520.6,11509.6,11520.6,0,0
NIFTY,20201005,13:59,11499,11510.1,11498.4,11509.35,0,0
NIFTY,20201005,13:58,11495.55,11499.05,11495.05,11497.85,0,0
NIFTY,20201005,13:57,11494.7,11497.75,11492.55,11495,0,0
NIFTY,20201005,13:56,11494.65,11496.4,11490.8,11495.2,0,0
NIFTY,20201005,13:55,11504.95,11507.7,11493.4,11494.3,0,0
NIFTY,20201005,13:54,11510.05,11511.1,11503.8,11505.15,0,0
NIFTY,20201005,13:53,11512.85,11513.65,11506.5,11510,0,0
NIFTY,20201005,13:52,11515.9,11516.3,11511.6,11512,0,0
NIFTY,20201005,13:51,11513.35,11516.35,11512.2,11515.85,0,0
NIFTY,20201005,13:50,11512.8,11515.4,11511.05,11514.15,0,0
NIFTY,20201005,13:49,11508,11515.7,11508,11513.1,0,0
NIFTY,20201005,13:48,11507.15,11509.25,11505.65,11508.5,0,0
NIFTY,20201005,13:47,11503.45,11507.55,11503.05,11507.55,0,0
NIFTY,20201005,13:46,11505.4,11506.55,11502.85,11503.65,0,0
NIFTY,20201005,13:45,11498.95,11508.6,11498.5,11506.35,0,0
NIFTY,20201005,13:44,11504.55,11504.55,11498.35,11499.3,0,0
NIFTY,20201005,13:43,11506.95,11507.6,11502.6,11504.25,0,0
NIFTY,20201005,13:42,11504.25,11507.2,11502.05,11507.1,0,0
NIFTY,20201005,13:41,11498.7,11506.3,11498.45,11503.85,0,0
NIFTY,20201005,13:40,11485.1,11497.65,11483.5,11497.5,0,0
NIFTY,20201005,13:39,11485.35,11486.75,11481.25,11484.7,0,0
NIFTY,20201005,13:38,11480.55,11485.1,11478.7,11485.1,0,0
NIFTY,20201005,13:37,11487.55,11487.95,11480.1,11480.1,0,0
NIFTY,20201005,13:36,11478.45,11487.4,11478.45,11487.2,0,0
NIFTY,20201005,13:35,11481,11481.8,11474.95,11477.55,0,0
NIFTY,20201005,13:34,11483.9,11485.05,11480.75,11480.75,0,0
NIFTY,20201005,13:33,11476.4,11485.6,11475.85,11484.7,0,0
NIFTY,20201005,13:32,11473.5,11475.8,11470.45,11475.6,0,0
NIFTY,20201005,13:31,11457,11474.7,11457,11473.2,0,0
NIFTY,20201005,13:30,11463.85,11463.9,11455.8,11456.9,0,0
NIFTY,20201005,13:29,11463.45,11466.3,11462.6,11464.3,0,0
NIFTY,20201005,13:28,11454.5,11463.9,11452.75,11463.85,0,0
NIFTY,20201005,13:27,11463.05,11463.05,11453.35,11454.45,0,0
NIFTY,20201005,13:26,11468.1,11470,11460.7,11460.7,0,0
NIFTY,20201005,13:25,11465.5,11469.25,11464,11468.2,0,0
NIFTY,20201005,13:24,11466.45,11468.8,11460.25,11464.15,0,0
NIFTY,20201005,13:23,11475.05,11476.6,11464.65,11466.3,0,0
NIFTY,20201005,13:22,11469.8,11475.9,11468.9,11474.95,0,0
NIFTY,20201005,13:21,11473.05,11474.55,11467.05,11468.3,0,0
NIFTY,20201005,13:20,11482.9,11483.55,11470.95,11472.4,0,0
NIFTY,20201005,13:19,11489.7,11491.3,11482.4,11483.15,0,0
NIFTY,20201005,13:18,11485.5,11489.65,11484.2,11489.65,0,0
NIFTY,20201005,13:17,11484.35,11488.7,11483.65,11483.65,0,0
NIFTY,20201005,13:16,11486.3,11486.75,11482.35,11484.05,0,0
NIFTY,20201005,13:15,11481.1,11487.6,11479.5,11486,0,0
NIFTY,20201005,13:14,11475.3,11479.3,11472.8,11478.9,0,0
NIFTY,20201005,13:13,11479.95,11480.15,11472.35,11475.8,0,0
NIFTY,20201005,13:12,11494.65,11494.65,11479.9,11479.9,0,0
NIFTY,20201005,13:11,11492.8,11494,11490.65,11493.85,0,0
NIFTY,20201005,13:10,11496.25,11497,11490.45,11492,0,0
NIFTY,20201005,13:09,11502.3,11502.3,11497.05,11497.05,0,0
NIFTY,20201005,13:08,11502,11502.95,11501.25,11501.5,0,0
NIFTY,20201005,13:07,11499.85,11502.55,11497.5,11502.5,0,0
NIFTY,20201005,13:06,11495.15,11500.6,11494.8,11499.5,0,0
NIFTY,20201005,13:05,11494.9,11495.4,11492.55,11494.75,0,0
NIFTY,20201005,13:04,11494.6,11495.8,11493.15,11494.7,0,0
NIFTY,20201005,13:03,11496.35,11497.95,11492.7,11493.7,0,0
NIFTY,20201005,13:02,11493,11496.8,11492.4,11496.8,0,0
NIFTY,20201005,13:01,11491.75,11493.8,11490.2,11493.35,0,0
NIFTY,20201005,13:00,11494.4,11494.4,11485.8,11491.6,0,0
NIFTY,20201005,12:59,11508.05,11508.7,11491.35,11494.8,0,0
NIFTY,20201005,12:58,11503.65,11509.95,11503.5,11507.45,0,0
NIFTY,20201005,12:57,11509.75,11511.6,11503.75,11503.85,0,0
NIFTY,20201005,12:56,11517.55,11518.75,11507.85,11509.45,0,0
NIFTY,20201005,12:55,11517.65,11521.65,11516.05,11517.2,0,0
NIFTY,20201005,12:54,11516.85,11517.9,11515.75,11517.8,0,0
NIFTY,20201005,12:53,11519.15,11520.2,11514.8,11517.45,0,0
NIFTY,20201005,12:52,11521.55,11522.9,11516.45,11518.9,0,0
NIFTY,20201005,12:51,11518.25,11523.05,11517.45,11522.05,0,0
NIFTY,20201005,12:50,11514.7,11519.35,11512.85,11518.9,0,0
NIFTY,20201005,12:49,11519.5,11519.6,11514.6,11514.8,0,0
NIFTY,20201005,12:48,11520.25,11521,11518.6,11519.1,0,0
NIFTY,20201005,12:47,11520,11521.1,11518.6,11520.5,0,0
NIFTY,20201005,12:46,11517.55,11520.05,11516.45,11519.8,0,0
NIFTY,20201005,12:45,11515.5,11519,11514.4,11517.85,0,0
NIFTY,20201005,12:44,11511.9,11517.95,11510.85,11515.5,0,0
NIFTY,20201005,12:43,11518.45,11518.7,11509.6,11511.9,0,0
NIFTY,20201005,12:42,11522.9,11522.9,11516.7,11519.45,0,0
NIFTY,20201005,12:41,11526.75,11528.1,11521.8,11521.8,0,0
NIFTY,20201005,12:40,11532.3,11532.6,11526.3,11526.35,0,0
NIFTY,20201005,12:39,11531.9,11534.95,11531.7,11531.9,0,0
NIFTY,20201005,12:38,11528.65,11533.95,11527.8,11531.8,0,0
NIFTY,20201005,12:37,11525.95,11529.5,11525.25,11528.3,0,0
NIFTY,20201005,12:36,11528.35,11528.7,11526,11526.4,0,0
NIFTY,20201005,12:35,11525.75,11529.05,11524.05,11528.1,0,0
NIFTY,20201005,12:34,11525.9,11526.55,11524.95,11525.45,0,0
NIFTY,20201005,12:33,11527.3,11527.3,11523.1,11525.55,0,0
NIFTY,20201005,12:32,11526.75,11527.75,11525.4,11527.55,0,0
NIFTY,20201005,12:31,11524.35,11531.6,11524.1,11526.8,0,0
NIFTY,20201005,12:30,11527.75,11530.3,11523.05,11524.55,0,0
NIFTY,20201005,12:29,11528.95,11529.55,11527.4,11527.4,0,0
NIFTY,20201005,12:28,11531.6,11531.75,11525.8,11529.1,0,0
NIFTY,20201005,12:27,11527.6,11531.7,11525.3,11531.5,0,0
NIFTY,20201005,12:26,11522.6,11526.85,11521.7,11526.15,0,0
NIFTY,20201005,12:25,11528.1,11528.65,11522.4,11522.55,0,0
NIFTY,20201005,12:24,11531.85,11531.85,11527.8,11528.4,0,0
NIFTY,20201005,12:23,11536.1,11536.2,11530.75,11531.35,0,0
NIFTY,20201005,12:22,11538.5,11538.5,11535.35,11536.05,0,0
NIFTY,20201005,12:21,11534.9,11538.35,11533.9,11538.05,0,0
NIFTY,20201005,12:20,11536.45,11537.1,11534.8,11534.8,0,0
NIFTY,20201005,12:19,11537.9,11537.95,11536.4,11537.2,0,0
NIFTY,20201005,12:18,11538.75,11538.8,11535.4,11538.3,0,0
NIFTY,20201005,12:17,11534.6,11540,11533.95,11538.8,0,0
NIFTY,20201005,12:16,11531.75,11534.9,11530.8,11534,0,0
NIFTY,20201005,12:15,11533.9,11533.9,11529.55,11531.75,0,0
NIFTY,20201005,12:14,11532.1,11535.75,11532.05,11533.8,0,0
NIFTY,20201005,12:13,11534.5,11535.1,11531.75,11532.55,0,0
NIFTY,20201005,12:12,11537.15,11537.95,11532.55,11534.2,0,0
NIFTY,20201005,12:11,11539.5,11540.25,11535.85,11536.95,0,0
NIFTY,20201005,12:10,11532.7,11540.7,11531.6,11539.7,0,0
NIFTY,20201005,12:09,11532.25,11532.65,11528.75,11532.35,0,0
NIFTY,20201005,12:08,11529.45,11532.75,11527.65,11532.45,0,0
NIFTY,20201005,12:07,11536.25,11536.45,11528.8,11529.3,0,0
NIFTY,20201005,12:06,11536.45,11538.8,11535.35,11535.95,0,0
NIFTY,20201005,12:05,11536.1,11537.15,11533.9,11535.3,0,0
NIFTY,20201005,12:04,11535.85,11539.55,11535.4,11535.4,0,0
NIFTY,20201005,12:03,11542.35,11543.05,11535.2,11536.95,0,0
NIFTY,20201005,12:02,11533.75,11543.05,11532.5,11542.05,0,0
NIFTY,20201005,12:01,11525.25,11533.55,11524.65,11532.65,0,0
NIFTY,20201005,12:00,11528.2,11529.35,11523.9,11524.55,0,0
NIFTY,20201005,11:59,11523.55,11530.45,11523.55,11528.15,0,0
NIFTY,20201005,11:58,11520.45,11525.4,11519.3,11524.1,0,0
NIFTY,20201005,11:57,11517.2,11521.8,11517.2,11519.55,0,0
NIFTY,20201005,11:56,11518.1,11518.1,11513.85,11516.95,0,0
NIFTY,20201005,11:55,11517.45,11518.05,11512.05,11517.9,0,0
NIFTY,20201005,11:54,11520.25,11520.25,11516.95,11517.4,0,0
NIFTY,20201005,11:53,11521.05,11525.75,11519.6,11519.7,0,0
NIFTY,20201005,11:52,11514.45,11521.4,11510.3,11521.15,0,0
NIFTY,20201005,11:51,11517.8,11518.05,11509.85,11514.75,0,0
NIFTY,20201005,11:50,11521.35,11521.95,11514.1,11517.2,0,0
NIFTY,20201005,11:49,11520.7,11525.45,11519.75,11521.55,0,0
NIFTY,20201005,11:48,11524.2,11526.15,11519.05,11519.05,0,0
NIFTY,20201005,11:47,11523.65,11525.25,11521.95,11524.15,0,0
NIFTY,20201005,11:46,11528.25,11528.25,11522.75,11524.05,0,0
NIFTY,20201005,11:45,11533.1,11533.1,11525.7,11528.6,0,0
NIFTY,20201005,11:44,11527.65,11536.6,11527.65,11533.55,0,0
NIFTY,20201005,11:43,11529.9,11530.8,11527.65,11528.35,0,0
NIFTY,20201005,11:42,11525.95,11533.75,11525.1,11529.5,0,0
NIFTY,20201005,11:41,11524.5,11527.5,11519.75,11525.4,0,0
NIFTY,20201005,11:40,11533.15,11533.15,11509.95,11524.6,0,0
NIFTY,20201005,11:39,11543.9,11543.9,11529.7,11533.6,0,0
NIFTY,20201005,11:38,11550.65,11550.65,11542.1,11543.25,0,0
NIFTY,20201005,11:37,11550.45,11551.9,11549,11550.2,0,0
NIFTY,20201005,11:36,11550.6,11550.6,11547,11549.5,0,0
NIFTY,20201005,11:35,11542.65,11552.7,11542.65,11550.55,0,0
NIFTY,20201005,11:34,11544.75,11544.75,11541.8,11543.3,0,0
NIFTY,20201005,11:33,11549.5,11549.5,11541.2,11544.3,0,0
NIFTY,20201005,11:32,11550.5,11550.6,11547.65,11547.65,0,0
NIFTY,20201005,11:31,11550.05,11552.5,11549.5,11550.2,0,0
NIFTY,20201005,11:30,11556.25,11556.95,11548.65,11550.15,0,0
NIFTY,20201005,11:29,11561.55,11561.55,11554.25,11555.6,0,0
NIFTY,20201005,11:28,11567.3,11567.3,11560.6,11560.6,0,0
NIFTY,20201005,11:27,11569.25,11569.25,11564.2,11566.2,0,0
NIFTY,20201005,11:26,11570.05,11572.75,11568.2,11569.05,0,0
NIFTY,20201005,11:25,11566.15,11569.15,11562.55,11569.15,0,0
NIFTY,20201005,11:24,11564.75,11567.4,11563.8,11566.2,0,0
NIFTY,20201005,11:23,11561.3,11565.65,11560.5,11564.5,0,0
NIFTY,20201005,11:22,11559.1,11561.9,11559.1,11561.35,0,0
NIFTY,20201005,11:21,11560.4,11560.8,11557.4,11559.75,0,0
NIFTY,20201005,11:20,11560.55,11562,11559.55,11561.1,0,0
NIFTY,20201005,11:19,11558.7,11560.8,11558.4,11559.75,0,0
NIFTY,20201005,11:18,11556.65,11558.8,11556.15,11557.95,0,0
NIFTY,20201005,11:17,11559.95,11560.6,11556.5,11556.95,0,0
NIFTY,20201005,11:16,11559.45,11562.65,11558.35,11558.95,0,0
NIFTY,20201005,11:15,11555.85,11560.5,11555.1,11559.95,0,0
NIFTY,20201005,11:14,11551.95,11556.1,11551.1,11554.75,0,0
NIFTY,20201005,11:13,11554,11554,11550.95,11552.35,0,0
NIFTY,20201005,11:12,11554.15,11555.9,11552.75,11554.25,0,0
NIFTY,20201005,11:11,11557.55,11558.85,11553.15,11553.25,0,0
NIFTY,20201005,11:10,11558,11562.05,11555.15,11557.4,0,0
NIFTY,20201005,11:09,11559.9,11561.7,11558.6,11558.85,0,0
NIFTY,20201005,11:08,11561.95,11563.4,11559.6,11559.6,0,0
NIFTY,20201005,11:07,11565.65,11567.75,11562.65,11562.7,0,0
NIFTY,20201005,11:06,11556.75,11576.85,11555.75,11567.25,0,0
NIFTY,20201005,11:05,11545.05,11559.65,11544.2,11556.9,0,0
NIFTY,20201005,11:04,11543.7,11545.1,11542.65,11543.35,0,0
NIFTY,20201005,11:03,11542.95,11544.3,11541.5,11543.25,0,0
NIFTY,20201005,11:02,11538.8,11543.2,11536.55,11542.2,0,0
NIFTY,20201005,11:01,11542.7,11542.9,11537.55,11539.05,0,0
NIFTY,20201005,11:00,11540.8,11543.75,11540.45,11543.35,0,0
NIFTY,20201005,10:59,11536.9,11540.75,11536.9,11540.15,0,0
NIFTY,20201005,10:58,11537.45,11538.35,11533.6,11537.1,0,0
NIFTY,20201005,10:57,11542.3,11542.7,11538.25,11538.25,0,0
NIFTY,20201005,10:56,11540.25,11544,11539.9,11542.4,0,0
NIFTY,20201005,10:55,11536.6,11540.75,11535.35,11540.25,0,0
NIFTY,20201005,10:54,11537.3,11537.8,11534.95,11536.95,0,0
NIFTY,20201005,10:53,11537.4,11539.8,11537.4,11537.95,0,0
NIFTY,20201005,10:52,11543.25,11543.25,11537.1,11537.5,0,0
NIFTY,20201005,10:51,11543.15,11543.8,11542.55,11543,0,0
NIFTY,20201005,10:50,11541.45,11543.45,11541.1,11542.25,0,0
NIFTY,20201005,10:49,11541.85,11542.4,11539.7,11541.15,0,0
NIFTY,20201005,10:48,11546,11546.25,11541.6,11541.6,0,0
NIFTY,20201005,10:47,11542.7,11546.2,11541.95,11546,0,0
NIFTY,20201005,10:46,11542.45,11543.25,11541.45,11541.45,0,0
NIFTY,20201005,10:45,11545.35,11545.85,11541.6,11542.4,0,0
NIFTY,20201005,10:44,11543.7,11545.65,11543.45,11544.95,0,0
NIFTY,20201005,10:43,11545.15,11545.95,11543.35,11543.95,0,0
NIFTY,20201005,10:42,11543.65,11546.05,11542.35,11545.65,0,0
NIFTY,20201005,10:41,11544.6,11546.5,11542.85,11543.75,0,0
NIFTY,20201005,10:40,11542.1,11545.5,11541.35,11544.05,0,0
NIFTY,20201005,10:39,11544.55,11545.75,11540.75,11541.7,0,0
NIFTY,20201005,10:38,11537.5,11546.05,11536.15,11544.45,0,0
NIFTY,20201005,10:37,11538.5,11540.65,11536.3,11536.3,0,0
NIFTY,20201005,10:36,11534.95,11539.1,11534.4,11538.65,0,0
NIFTY,20201005,10:35,11532.7,11536.35,11531.75,11534.35,0,0
NIFTY,20201005,10:34,11530.3,11534,11530.3,11532.65,0,0
NIFTY,20201005,10:33,11533.55,11533.65,11528.7,11529.75,0,0
NIFTY,20201005,10:32,11536.45,11536.45,11529.2,11532.85,0,0
NIFTY,20201005,10:31,11534.1,11538.5,11533.15,11535.1,0,0
NIFTY,20201005,10:30,11527.8,11533.5,11525.95,11533.4,0,0
NIFTY,20201005,10:29,11523.85,11528.15,11521.6,11528.15,0,0
NIFTY,20201005,10:28,11523.3,11529.25,11522.7,11522.7,0,0
NIFTY,20201005,10:27,11526.85,11528.85,11523.15,11525.75,0,0
NIFTY,20201005,10:26,11528.5,11532.95,11525.15,11529.5,0,0
NIFTY,20201005,10:25,11528.8,11530.75,11526.05,11529.6,0,0
NIFTY,20201005,10:24,11525.5,11529.15,11523.1,11527.85,0,0
NIFTY,20201005,10:23,11530.05,11530.05,11523.45,11525.2,0,0
NIFTY,20201005,10:22,11532.95,11534.9,11527.05,11529.75,0,0
NIFTY,20201005,10:21,11541,11541.4,11532.3,11533,0,0
NIFTY,20201005,10:20,11539.6,11541.05,11539,11541.05,0,0
NIFTY,20201005,10:19,11540.1,11541,11538.35,11539.3,0,0
NIFTY,20201005,10:18,11533.25,11538.95,11532.1,11538.9,0,0
NIFTY,20201005,10:17,11535.5,11535.8,11533.4,11533.45,0,0
NIFTY,20201005,10:16,11536.55,11537.45,11535.25,11535.6,0,0
NIFTY,20201005,10:15,11538.75,11539.15,11535.95,11536.55,0,0
NIFTY,20201005,10:14,11538.3,11539.6,11536.4,11539.45,0,0
NIFTY,20201005,10:13,11545.15,11545.15,11538.55,11538.9,0,0
NIFTY,20201005,10:12,11544.3,11545.2,11543.15,11544.7,0,0
NIFTY,20201005,10:11,11548.1,11548.75,11544.1,11544.4,0,0
NIFTY,20201005,10:10,11547.95,11549.75,11547.85,11548.25,0,0
NIFTY,20201005,10:09,11543.15,11548.25,11542.9,11548.2,0,0
NIFTY,20201005,10:08,11549.3,11549.3,11542.65,11543.05,0,0
NIFTY,20201005,10:07,11547.1,11549.85,11546.2,11548.6,0,0
NIFTY,20201005,10:06,11548.9,11550.25,11547.95,11547.95,0,0
NIFTY,20201005,10:05,11547.05,11551.2,11546.1,11549.1,0,0
NIFTY,20201005,10:04,11546.7,11547.75,11543.85,11546.15,0,0
NIFTY,20201005,10:03,11550.4,11551.8,11546.2,11547.45,0,0
NIFTY,20201005,10:02,11550.65,11551.6,11548.35,11550.25,0,0
NIFTY,20201005,10:01,11549.85,11553.55,11548.55,11550.2,0,0
NIFTY,20201005,10:00,11548.05,11551.05,11547.2,11549.65,0,0
NIFTY,20201005,09:59,11548.45,11548.8,11546.95,11548.05,0,0
NIFTY,20201005,09:58,11543.35,11549.05,11543.35,11548,0,0
NIFTY,20201005,09:57,11540.75,11544.35,11540.15,11542.95,0,0
NIFTY,20201005,09:56,11541.25,11541.5,11539.3,11540.45,0,0
NIFTY,20201005,09:55,11538.45,11542.45,11537.7,11542.45,0,0
NIFTY,20201005,09:54,11536.3,11539.85,11535.5,11537.9,0,0
NIFTY,20201005,09:53,11543.35,11544,11535.65,11535.65,0,0
NIFTY,20201005,09:52,11547.85,11549.95,11544.15,11544.15,0,0
NIFTY,20201005,09:51,11548.8,11549.75,11545.7,11547.55,0,0
NIFTY,20201005,09:50,11549.65,11552,11545.4,11548.8,0,0
NIFTY,20201005,09:49,11551.15,11551.8,11547.8,11549.8,0,0
NIFTY,20201005,09:48,11550.3,11552.25,11547.8,11551.9,0,0
NIFTY,20201005,09:47,11545.5,11552.2,11543.6,11549.05,0,0
NIFTY,20201005,09:46,11552.3,11552.3,11545.95,11545.95,0,0
NIFTY,20201005,09:45,11549,11552.8,11547.55,11551.9,0,0
NIFTY,20201005,09:44,11546.25,11550.65,11546.25,11548.25,0,0
NIFTY,20201005,09:43,11547.85,11547.9,11542.4,11545.7,0,0
NIFTY,20201005,09:42,11550.25,11551.85,11546.45,11547.85,0,0
NIFTY,20201005,09:41,11546,11549.8,11544.05,11549.8,0,0
NIFTY,20201005,09:40,11544.6,11548.7,11542.75,11546.55,0,0
NIFTY,20201005,09:39,11547.15,11549.75,11542.45,11544.55,0,0
NIFTY,20201005,09:38,11544.6,11547.45,11543.6,11546.8,0,0
NIFTY,20201005,09:37,11541.35,11547.95,11541.35,11544.3,0,0
NIFTY,20201005,09:36,11538.15,11544.3,11538.15,11541.8,0,0
NIFTY,20201005,09:35,11539.5,11542,11536.5,11538.05,0,0
NIFTY,20201005,09:34,11541.45,11543.05,11536.4,11539.15,0,0
NIFTY,20201005,09:33,11540.8,11545.2,11540.2,11543.4,0,0
NIFTY,20201005,09:32,11534.5,11542.5,11528.75,11540.4,0,0
NIFTY,20201005,09:31,11531.35,11536.45,11531.35,11533.45,0,0
NIFTY,20201005,09:30,11527.9,11535.75,11527.15,11530.85,0,0
NIFTY,20201005,09:29,11515.95,11529.3,11514.45,11528.5,0,0
NIFTY,20201005,09:28,11522.15,11524,11515.6,11515.6,0,0
NIFTY,20201005,09:27,11536.5,11536.5,11520.75,11522.7,0,0
NIFTY,20201005,09:26,11533.1,11536.6,11529.25,11536.2,0,0
NIFTY,20201005,09:25,11533.65,11537.75,11532.35,11532.4,0,0
NIFTY,20201005,09:24,11534.95,11535.8,11527.55,11535.05,0,0
NIFTY,20201005,09:23,11532.7,11539.05,11532.7,11536.9,0,0
NIFTY,20201005,09:22,11535.55,11541.1,11531.25,11532.15,0,0
NIFTY,20201005,09:21,11533.4,11536.15,11529.3,11533.8,0,0
NIFTY,20201005,09:20,11526.3,11537.15,11526.3,11534.6,0,0
NIFTY,20201005,09:19,11518.15,11526,11515.3,11526,0,0
NIFTY,20201005,09:18,11513.75,11518.1,11510.75,11517.7,0,0
NIFTY,20201005,09:17,11509.9,11515.7,11503.8,11513.4,0,0
NIFTY,20201005,09:16,11506,11516.2,11504.75,11510.65,0,0
NIFTY,20201005,09:15,11487.8,11507.6,11484.3,11506.3,0,0
NIFTY,20201001,15:29,11417.7,11422.5,11417,11422.4,0,0
NIFTY,20201001,15:28,11417.35,11419.4,11415.05,11418.75,0,0
NIFTY,20201001,15:27,11416.25,11418.2,11415.05,11417.2,0,0
NIFTY,20201001,15:26,11418.05,11418.2,11416,11416.15,0,0
NIFTY,20201001,15:25,11417.2,11420.7,11415.95,11417.65,0,0
NIFTY,20201001,15:24,11417.4,11418.45,11416.45,11417.05,0,0
NIFTY,20201001,15:23,11418.65,11420,11416.55,11417.15,0,0
NIFTY,20201001,15:22,11426.75,11427.05,11412.85,11418.75,0,0
NIFTY,20201001,15:21,11416.55,11428.3,11415.5,11426.7,0,0
NIFTY,20201001,15:20,11420.7,11420.9,11414.55,11416.25,0,0
NIFTY,20201001,15:19,11416.7,11420.6,11416.15,11419.75,0,0
NIFTY,20201001,15:18,11418.15,11418.15,11416,11416.85,0,0
NIFTY,20201001,15:17,11423.15,11424.15,11416.8,11419.1,0,0
NIFTY,20201001,15:16,11419.15,11423.65,11416.75,11423.05,0,0
NIFTY,20201001,15:15,11426.85,11427.1,11419.4,11419.75,0,0
NIFTY,20201001,15:14,11420.9,11426.9,11420.55,11426.9,0,0
NIFTY,20201001,15:13,11421.25,11422.35,11418.3,11421.05,0,0
NIFTY,20201001,15:12,11418.6,11421.9,11416.7,11421.6,0,0
NIFTY,20201001,15:11,11421.25,11421.4,11417.45,11418.85,0,0
NIFTY,20201001,15:10,11413.7,11421.6,11413.45,11421.35,0,0
NIFTY,20201001,15:09,11408.25,11413.05,11407.3,11413.05,0,0
NIFTY,20201001,15:08,11408.55,11409.95,11407.85,11408.6,0,0
NIFTY,20201001,15:07,11410.1,11410.55,11407.1,11407.8,0,0
NIFTY,20201001,15:06,11412.85,11415.65,11409.45,11409.85,0,0
NIFTY,20201001,15:05,11420,11420.9,11413.4,11413.4,0,0
NIFTY,20201001,15:04,11412.05,11419.5,11412.05,11419.5,0,0
NIFTY,20201001,15:03,11411.9,11413.75,11410.95,11411.95,0,0
NIFTY,20201001,15:02,11411.7,11414.75,11411.65,11412.35,0,0
NIFTY,20201001,15:01,11413.8,11416.2,11412.45,11412.8,0,0
NIFTY,20201001,15:00,11403.75,11415,11403.55,11414.05,0,0
NIFTY,20201001,14:59,11399.3,11405.4,11399.3,11404.2,0,0
NIFTY,20201001,14:58,11395.45,11399.6,11395.15,11399.4,0,0
NIFTY,20201001,14:57,11395.75,11396.4,11394.95,11395.4,0,0
NIFTY,20201001,14:56,11398.55,11399,11395.3,11395.65,0,0
NIFTY,20201001,14:55,11399.5,11399.75,11397.6,11398.6,0,0
NIFTY,20201001,14:54,11396.75,11400.4,11395.7,11399.8,0,0
NIFTY,20201001,14:53,11399.35,11399.35,11394.4,11396.5,0,0
NIFTY,20201001,14:52,11398.25,11401.55,11398.1,11399.45,0,0
NIFTY,20201001,14:51,11400.5,11401.4,11397.15,11397.85,0,0
NIFTY,20201001,14:50,11401.95,11402.2,11398.25,11399.7,0,0
NIFTY,20201001,14:49,11400.4,11402.4,11400.1,11401.85,0,0
NIFTY,20201001,14:48,11399.2,11400.5,11396.85,11400.45,0,0
NIFTY,20201001,14:47,11399.2,11402.4,11397.75,11399.05,0,0
NIFTY,20201001,14:46,11392.1,11400.75,11392.1,11400.35,0,0
NIFTY,20201001,14:45,11393,11393,11386.9,11392.6,0,0
NIFTY,20201001,14:44,11392.55,11395.2,11392.3,11393.2,0,0
NIFTY,20201001,14:43,11392.4,11392.95,11388.35,11392.5,0,0
NIFTY,20201001,14:42,11389.9,11392.5,11389.4,11392.4,0,0
NIFTY,20201001,14:41,11390.85,11391.9,11389,11389.95,0,0
NIFTY,20201001,14:40,11394.65,11396,11390.05,11390.6,0,0
NIFTY,20201001,14:39,11395.85,11398.1,11393.25,11394.6,0,0
NIFTY,20201001,14:38,11388.65,11395.95,11386.8,11394.75,0,0
NIFTY,20201001,14:37,11392.9,11392.9,11384.4,11388.5,0,0
NIFTY,20201001,14:36,11394.2,11394.8,11390,11392.7,0,0
NIFTY,20201001,14:35,11396.55,11396.55,11393.1,11394.2,0,0
NIFTY,20201001,14:34,11394.25,11400.5,11394.25,11396.45,0,0
NIFTY,20201001,14:33,11402.25,11402.25,11392.75,11394.4,0,0
NIFTY,20201001,14:32,11406,11406,11401.85,11402.3,0,0
NIFTY,20201001,14:31,11404.15,11407.3,11404.1,11405.95,0,0
NIFTY,20201001,14:30,11408.65,11408.9,11402.65,11404,0,0
NIFTY,20201001,14:29,11412.55,11413.75,11408.6,11409.5,0,0
NIFTY,20201001,14:28,11415.45,11415.75,11411.7,11412.65,0,0
NIFTY,20201001,14:27,11414.35,11416.35,11413,11415.35,0,0
NIFTY,20201001,14:26,11415.9,11417.55,11414.85,11414.85,0,0
NIFTY,20201001,14:25,11423.85,11424.6,11415.35,11415.35,0,0
NIFTY,20201001,14:24,11419.3,11424.8,11417.95,11424.3,0,0
NIFTY,20201001,14:23,11422.7,11423.5,11419.15,11420.1,0,0
NIFTY,20201001,14:22,11421.8,11422.4,11419.4,11422.05,0,0
NIFTY,20201001,14:21,11418.5,11422.1,11418.5,11421.05,0,0
NIFTY,20201001,14:20,11423.35,11423.55,11417.05,11418.2,0,0
NIFTY,20201001,14:19,11425.75,11426.25,11424.3,11424.5,0,0
NIFTY,20201001,14:18,11417.9,11425.75,11417.65,11425.6,0,0
NIFTY,20201001,14:17,11421,11421.25,11417.05,11418.9,0,0
NIFTY,20201001,14:16,11417.55,11422.35,11415.5,11420.85,0,0
NIFTY,20201001,14:15,11412.75,11417.3,11410,11417.3,0,0
NIFTY,20201001,14:14,11408.55,11412.95,11407.3,11412.55,0,0
NIFTY,20201001,14:13,11410.35,11410.85,11407.6,11408.5,0,0
NIFTY,20201001,14:12,11403.5,11411.85,11402.75,11410.6,0,0
NIFTY,20201001,14:11,11403.55,11404.85,11402.1,11403.7,0,0
NIFTY,20201001,14:10,11401.3,11402.7,11399.5,11402.7,0,0
NIFTY,20201001,14:09,11405.7,11406.15,11399.8,11401.1,0,0
NIFTY,20201001,14:08,11402.85,11406.15,11402.55,11406.15,0,0
NIFTY,20201001,14:07,11405.1,11405.15,11402.35,11402.75,0,0
NIFTY,20201001,14:06,11406.85,11407.5,11404.8,11405.2,0,0
NIFTY,20201001,14:05,11408.7,11409.65,11407.05,11407.05,0,0
NIFTY,20201001,14:04,11410.75,11411.45,11408.55,11409,0,0
NIFTY,20201001,14:03,11410.95,11411.8,11410,11410.95,0,0
NIFTY,20201001,14:02,11409.9,11413.15,11409.35,11411.35,0,0
NIFTY,20201001,14:01,11412.85,11413,11409.25,11410.1,0,0
NIFTY,20201001,14:00,11407.5,11415.15,11407.3,11414.15,0,0
NIFTY,20201001,13:59,11399.05,11408.35,11398.6,11408.35,0,0
NIFTY,20201001,13:58,11400.35,11401,11398.25,11399.65,0,0
NIFTY,20201001,13:57,11397.6,11401.25,11397.6,11400.6,0,0
NIFTY,20201001,13:56,11397.55,11400,11397.35,11398.35,0,0
NIFTY,20201001,13:55,11399.45,11400.1,11397.2,11397.75,0,0
NIFTY,20201001,13:54,11400.5,11402.15,11399.55,11400,0,0
NIFTY,20201001,13:53,11402.9,11403.7,11399.9,11400.9,0,0
NIFTY,20201001,13:52,11401.75,11405.6,11401.05,11403,0,0
NIFTY,20201001,13:51,11398,11402.4,11397.75,11402.05,0,0
NIFTY,20201001,13:50,11405.7,11405.95,11397.1,11398,0,0
NIFTY,20201001,13:49,11405.45,11406.2,11404.05,11406.2,0,0
NIFTY,20201001,13:48,11406.1,11407.9,11405.15,11405.5,0,0
NIFTY,20201001,13:47,11406.7,11407.1,11403.7,11406.2,0,0
NIFTY,20201001,13:46,11404.85,11409.3,11404.85,11406.45,0,0
NIFTY,20201001,13:45,11409.9,11412.05,11404.7,11405.3,0,0
NIFTY,20201001,13:44,11406.05,11411.2,11405.45,11410.05,0,0
NIFTY,20201001,13:43,11406.1,11406.8,11404.8,11406.1,0,0
NIFTY,20201001,13:42,11405.35,11406.45,11404.15,11405.8,0,0
NIFTY,20201001,13:41,11404.1,11408.35,11403.7,11405.1,0,0
NIFTY,20201001,13:40,11407.05,11407.35,11403.9,11404.3,0,0
NIFTY,20201001,13:39,11408.15,11408.9,11406.8,11407.2,0,0
NIFTY,20201001,13:38,11403.7,11409.85,11403.7,11408.75,0,0
NIFTY,20201001,13:37,11407.15,11408.1,11403.25,11404.8,0,0
NIFTY,20201001,13:36,11407.3,11408.7,11406.65,11407.4,0,0
NIFTY,20201001,13:35,11405.8,11409.95,11404.65,11406.95,0,0
NIFTY,20201001,13:34,11395.7,11405.9,11395.7,11404.7,0,0
NIFTY,20201001,13:33,11395.55,11398.05,11393.65,11396.3,0,0
NIFTY,20201001,13:32,11394.7,11396.9,11393.85,11395.35,0,0
NIFTY,20201001,13:31,11399.9,11399.9,11394.9,11394.9,0,0
NIFTY,20201001,13:30,11397.8,11400.75,11396.75,11399.55,0,0
NIFTY,20201001,13:29,11397.25,11400.55,11396.7,11397.8,0,0
NIFTY,20201001,13:28,11395.4,11397.8,11395,11397.4,0,0
NIFTY,20201001,13:27,11390.95,11396.1,11390.1,11395.3,0,0
NIFTY,20201001,13:26,11396.95,11397.55,11388.3,11391.4,0,0
NIFTY,20201001,13:25,11396.35,11399.4,11396.35,11397,0,0
NIFTY,20201001,13:24,11398.4,11399.1,11396.2,11396.6,0,0
NIFTY,20201001,13:23,11400.6,11401.45,11398,11398,0,0
NIFTY,20201001,13:22,11396.95,11400.7,11396.3,11400.7,0,0
NIFTY,20201001,13:21,11396.05,11398.4,11394.8,11397.65,0,0
NIFTY,20201001,13:20,11402.1,11402.3,11394.5,11396.85,0,0
NIFTY,20201001,13:19,11402.25,11402.9,11401.6,11402.55,0,0
NIFTY,20201001,13:18,11401,11403.2,11400.65,11402.35,0,0
NIFTY,20201001,13:17,11404.75,11405,11400.6,11400.9,0,0
NIFTY,20201001,13:16,11404.4,11406.65,11403.55,11404.65,0,0
NIFTY,20201001,13:15,11401.85,11404.7,11401.35,11404.1,0,0
NIFTY,20201001,13:14,11406.4,11406.4,11399.75,11402.2,0,0
NIFTY,20201001,13:13,11407.5,11407.5,11404.5,11406.6,0,0
NIFTY,20201001,13:12,11406.05,11407.5,11405.55,11407.45,0,0
NIFTY,20201001,13:11,11404.05,11406.6,11404.05,11406.15,0,0
NIFTY,20201001,13:10,11405.65,11405.95,11404.1,11404.2,0,0
NIFTY,20201001,13:09,11402.9,11408.2,11402.85,11406.65,0,0
NIFTY,20201001,13:08,11404.55,11404.9,11402.3,11402.5,0,0
NIFTY,20201001,13:07,11400.55,11405.1,11399.7,11404.45,0,0
NIFTY,20201001,13:06,11398.6,11400.85,11396.8,11400.85,0,0
NIFTY,20201001,13:05,11403.45,11403.55,11396.9,11398.6,0,0
NIFTY,20201001,13:04,11404.5,11405.3,11403.05,11403.35,0,0
NIFTY,20201001,13:03,11404.8,11405.95,11403.7,11404.3,0,0
NIFTY,20201001,13:02,11403,11406.65,11402.9,11405.6,0,0
NIFTY,20201001,13:01,11404.65,11404.65,11400.6,11403.25,0,0
NIFTY,20201001,13:00,11411.3,11411.3,11403.65,11404.75,0,0
NIFTY,20201001,12:59,11411.85,11412.05,11410.2,11411.05,0,0
NIFTY,20201001,12:58,11414.5,11414.75,11410.85,11411.5,0,0
NIFTY,20201001,12:57,11415.7,11416.1,11413.1,11414.9,0,0
NIFTY,20201001,12:56,11417.2,11417.55,11415.95,11416.3,0,0
NIFTY,20201001,12:55,11417.3,11418.05,11416.05,11417.5,0,0
NIFTY,20201001,12:54,11418.4,11419.9,11417.05,11417.55,0,0
NIFTY,20201001,12:53,11418.75,11419.1,11417.1,11418.25,0,0
NIFTY,20201001,12:52,11418.65,11419.15,11416.7,11418.65,0,0
NIFTY,20201001,12:51,11421.75,11421.75,11418.1,11418.7,0,0
NIFTY,20201001,12:50,11421,11422.7,11417.85,11421.7,0,0
NIFTY,20201001,12:49,11420.15,11422.1,11419.85,11421.2,0,0
NIFTY,20201001,12:48,11416.9,11420.45,11416.7,11420.15,0,0
NIFTY,20201001,12:47,11414.6,11417.3,11413.6,11417.25,0,0
NIFTY,20201001,12:46,11411.65,11415.05,11410.7,11414.85,0,0
NIFTY,20201001,12:45,11412.75,11413.4,11410.95,11411.65,0,0
NIFTY,20201001,12:44,11412.8,11415.5,11412.35,11412.7,0,0
NIFTY,20201001,12:43,11416.05,11416.5,11411.9,11412.8,0,0
NIFTY,20201001,12:42,11417.8,11418.4,11415.95,11416.35,0,0
NIFTY,20201001,12:41,11415.35,11418.65,11414.6,11417.95,0,0
NIFTY,20201001,12:40,11413.4,11415.25,11412.05,11415.25,0,0
NIFTY,20201001,12:39,11415.35,11417.7,11411.05,11413.1,0,0
NIFTY,20201001,12:38,11404.95,11416.1,11404.4,11416.1,0,0
NIFTY,20201001,12:37,11402.7,11405.05,11402.5,11404.85,0,0
NIFTY,20201001,12:36,11403.1,11404.1,11402.75,11402.8,0,0
NIFTY,20201001,12:35,11401.7,11405.2,11401.6,11403.2,0,0
NIFTY,20201001,12:34,11399.75,11402.1,11399.1,11401.75,0,0
NIFTY,20201001,12:33,11398.3,11400.3,11397.3,11399.85,0,0
NIFTY,20201001,12:32,11395.25,11398.55,11393.3,11398.2,0,0
NIFTY,20201001,12:31,11395.15,11397.35,11394.55,11395.15,0,0
NIFTY,20201001,12:30,11405.25,11405.25,11395.45,11395.45,0,0
NIFTY,20201001,12:29,11409.95,11410.15,11403.75,11404.8,0,0
NIFTY,20201001,12:28,11408.05,11411.4,11407.8,11410.45,0,0
NIFTY,20201001,12:27,11404.25,11408.5,11404.15,11408.25,0,0
NIFTY,20201001,12:26,11405.75,11405.9,11404.05,11404.15,0,0
NIFTY,20201001,12:25,11405.25,11405.55,11404,11405.55,0,0
NIFTY,20201001,12:24,11404.6,11405.85,11403.75,11405.4,0,0
NIFTY,20201001,12:23,11402.9,11404.8,11401.75,11404.25,0,0
NIFTY,20201001,12:22,11405.05,11406.3,11402.55,11402.55,0,0
NIFTY,20201001,12:21,11407.9,11408.1,11403.8,11405.05,0,0
NIFTY,20201001,12:20,11410.15,11410.15,11407.05,11407.35,0,0
NIFTY,20201001,12:19,11409.45,11412.45,11409.45,11410.75,0,0
NIFTY,20201001,12:18,11407.75,11409.45,11407,11409.45,0,0
NIFTY,20201001,12:17,11407.05,11408.75,11407.05,11407.6,0,0
NIFTY,20201001,12:16,11406.8,11408.15,11406.35,11407.05,0,0
NIFTY,20201001,12:15,11408,11409.25,11404.3,11406.35,0,0
NIFTY,20201001,12:14,11411.05,11411.95,11407.8,11407.8,0,0
NIFTY,20201001,12:13,11413.65,11413.65,11410.15,11410.8,0,0
NIFTY,20201001,12:12,11413.2,11415.3,11412.55,11413,0,0
NIFTY,20201001,12:11,11416.05,11416.05,11412.5,11412.85,0,0
NIFTY,20201001,12:10,11414.95,11416.6,11414.8,11416.15,0,0
NIFTY,20201001,12:09,11415.8,11416.25,11413.9,11415.05,0,0
NIFTY,20201001,12:08,11413.35,11417.3,11413.35,11415.75,0,0
NIFTY,20201001,12:07,11413.65,11414.55,11412.2,11413.35,0,0
NIFTY,20201001,12:06,11415.1,11415.35,11412.6,11413.4,0,0
NIFTY,20201001,12:05,11410.8,11415.2,11410.8,11415.15,0,0
NIFTY,20201001,12:04,11413.85,11413.85,11410,11410.55,0,0
NIFTY,20201001,12:03,11410.05,11413.75,11409.9,11413.75,0,0
NIFTY,20201001,12:02,11408.15,11409.75,11407.7,11409.75,0,0
NIFTY,20201001,12:01,11407.1,11408.95,11404.55,11408.2,0,0
NIFTY,20201001,12:00,11414,11414,11406.05,11407.1,0,0
NIFTY,20201001,11:59,11412.55,11416.65,11412.55,11413.15,0,0
NIFTY,20201001,11:58,11408.2,11412.7,11408.1,11412.5,0,0
NIFTY,20201001,11:57,11408.9,11411.35,11408.05,11408.25,0,0
NIFTY,20201001,11:56,11409.9,11409.95,11406.45,11408.5,0,0
NIFTY,20201001,11:55,11412.25,11412.25,11408.6,11409.85,0,0
NIFTY,20201001,11:54,11412.85,11413.95,11409.95,11410,0,0
NIFTY,20201001,11:53,11413.1,11413.5,11409.9,11412.95,0,0
NIFTY,20201001,11:52,11413.9,11414.4,11413.1,11413.15,0,0
NIFTY,20201001,11:51,11418.25,11418.25,11413.35,11413.55,0,0
NIFTY,20201001,11:50,11415.75,11418.45,11415.75,11417.75,0,0
NIFTY,20201001,11:49,11409.4,11415.8,11409.4,11415.8,0,0
NIFTY,20201001,11:48,11411.05,11411.05,11407.4,11409.6,0,0
NIFTY,20201001,11:47,11411.2,11411.2,11408.85,11410.1,0,0
NIFTY,20201001,11:46,11413.2,11413.2,11409.65,11411.5,0,0
NIFTY,20201001,11:45,11416.25,11416.4,11412.75,11413.15,0,0
NIFTY,20201001,11:44,11416.3,11417.5,11414.4,11415.65,0,0
NIFTY,20201001,11:43,11417.9,11419.05,11415.75,11415.75,0,0
NIFTY,20201001,11:42,11418.95,11423,11417.65,11417.9,0,0
NIFTY,20201001,11:41,11418,11419.65,11412.3,11419.65,0,0
NIFTY,20201001,11:40,11417.1,11419.95,11416.4,11418.05,0,0
NIFTY,20201001,11:39,11413.7,11420.3,11411.05,11417.1,0,0
NIFTY,20201001,11:38,11409.55,11414.1,11409.25,11413.65,0,0
NIFTY,20201001,11:37,11407.6,11409.95,11407,11409.75,0,0
NIFTY,20201001,11:36,11410.2,11410.35,11407.55,11408.15,0,0
NIFTY,20201001,11:35,11410.3,11410.95,11408.95,11409.6,0,0
NIFTY,20201001,11:34,11411.9,11412.7,11410.4,11410.4,0,0
NIFTY,20201001,11:33,11413.2,11413.75,11409.65,11412.25,0,0
NIFTY,20201001,11:32,11416.45,11417.2,11412.8,11412.8,0,0
NIFTY,20201001,11:31,11413.95,11415.95,11412.65,11415.95,0,0
NIFTY,20201001,11:30,11405.2,11416.1,11403.95,11415.4,0,0
NIFTY,20201001,11:29,11402.4,11406.6,11401.85,11404.95,0,0
NIFTY,20201001,11:28,11403.95,11404.45,11402.05,11402.2,0,0
NIFTY,20201001,11:27,11402.8,11404.85,11402.8,11404.5,0,0
NIFTY,20201001,11:26,11405.4,11405.8,11400.2,11402.5,0,0
NIFTY,20201001,11:25,11405.35,11406.3,11404.45,11405.25,0,0
NIFTY,20201001,11:24,11404.25,11405.65,11402.9,11405.65,0,0
NIFTY,20201001,11:23,11400.65,11405.05,11400.3,11404.15,0,0
NIFTY,20201001,11:22,11402.3,11402.5,11399.85,11400.45,0,0
NIFTY,20201001,11:21,11399.9,11401.95,11399.7,11401.95,0,0
NIFTY,20201001,11:20,11402.15,11402.65,11399.7,11399.85,0,0
NIFTY,20201001,11:19,11405.3,11405.7,11401.7,11401.85,0,0
NIFTY,20201001,11:18,11403.45,11405.95,11401.65,11405.8,0,0
NIFTY,20201001,11:17,11400.65,11404,11400.55,11403,0,0
NIFTY,20201001,11:16,11395.8,11401.45,11395.25,11401.05,0,0
NIFTY,20201001,11:15,11399.8,11400.4,11395.15,11396.05,0,0
NIFTY,20201001,11:14,11398.3,11401.4,11397.7,11400.2,0,0
NIFTY,20201001,11:13,11396.4,11398.95,11395.9,11398.95,0,0
NIFTY,20201001,11:12,11396.1,11397.15,11395.25,11396,0,0
NIFTY,20201001,11:11,11394.2,11396.45,11393.55,11395.95,0,0
NIFTY,20201001,11:10,11399.3,11399.3,11393.75,11393.75,0,0
NIFTY,20201001,11:09,11399.25,11399.95,11398.2,11398.6,0,0
NIFTY,20201001,11:08,11401,11402.5,11398.35,11398.85,0,0
NIFTY,20201001,11:07,11397.95,11401.25,11397.95,11401,0,0
NIFTY,20201001,11:06,11403.1,11403.35,11397.4,11398.45,0,0
NIFTY,20201001,11:05,11406,11407.05,11402.45,11403.65,0,0
NIFTY,20201001,11:04,11406.1,11409.45,11404.85,11405.55,0,0
NIFTY,20201001,11:03,11401.7,11405.35,11400.95,11405.35,0,0
NIFTY,20201001,11:02,11399.6,11402.85,11398.65,11401.95,0,0
NIFTY,20201001,11:01,11400.25,11401.8,11399.7,11399.9,0,0
NIFTY,20201001,11:00,11400.45,11401.4,11398.25,11400.2,0,0
NIFTY,20201001,10:59,11398.2,11401.65,11398.2,11399.95,0,0
NIFTY,20201001,10:58,11393.55,11398.55,11392.85,11398.35,0,0
NIFTY,20201001,10:57,11395.35,11396.1,11393.25,11393.75,0,0
NIFTY,20201001,10:56,11400.1,11400.9,11395.5,11395.5,0,0
NIFTY,20201001,10:55,11397.3,11401.2,11397.3,11400.35,0,0
NIFTY,20201001,10:54,11395.3,11398.15,11395.25,11397.9,0,0
NIFTY,20201001,10:53,11394.45,11395.55,11393.7,11395.35,0,0
NIFTY,20201001,10:52,11394.05,11396.35,11393.5,11393.95,0,0
NIFTY,20201001,10:51,11397.3,11397.65,11394.25,11394.25,0,0
NIFTY,20201001,10:50,11400.9,11401.8,11397.15,11397.25,0,0
NIFTY,20201001,10:49,11400.55,11403,11400,11400.85,0,0
NIFTY,20201001,10:48,11398.6,11404.6,11398.15,11401.3,0,0
NIFTY,20201001,10:47,11394.4,11400.25,11394.4,11398.15,0,0
NIFTY,20201001,10:46,11396.6,11397.7,11394.35,11395.2,0,0
NIFTY,20201001,10:45,11397.85,11398.5,11394.65,11397.2,0,0
NIFTY,20201001,10:44,11396.45,11399.75,11395.65,11397.8,0,0
NIFTY,20201001,10:43,11401.5,11401.5,11397,11397.05,0,0
NIFTY,20201001,10:42,11396.05,11404.6,11396.05,11401.85,0,0
NIFTY,20201001,10:41,11391,11398.9,11390.2,11396.45,0,0
NIFTY,20201001,10:40,11393.55,11393.55,11390.3,11390.5,0,0
NIFTY,20201001,10:39,11385.2,11393.65,11384.1,11393.4,0,0
NIFTY,20201001,10:38,11389.3,11390.1,11386.1,11386.1,0,0
NIFTY,20201001,10:37,11388.75,11391.65,11388.5,11389.25,0,0
NIFTY,20201001,10:36,11386.85,11389.15,11385.75,11389.15,0,0
NIFTY,20201001,10:35,11386.35,11387.35,11382.65,11386.8,0,0
NIFTY,20201001,10:34,11384.6,11387.85,11383.75,11386.45,0,0
NIFTY,20201001,10:33,11389.15,11389.35,11384.45,11384.7,0,0
NIFTY,20201001,10:32,11385.15,11391.05,11385.15,11389.75,0,0
NIFTY,20201001,10:31,11387.25,11390.25,11385.3,11385.35,0,0
NIFTY,20201001,10:30,11385.75,11392.15,11385.4,11388.6,0,0
NIFTY,20201001,10:29,11384.95,11389.1,11384.3,11384.3,0,0
NIFTY,20201001,10:28,11389.35,11391.5,11384.7,11388.35,0,0
NIFTY,20201001,10:27,11392.65,11393.6,11386.9,11390.65,0,0
NIFTY,20201001,10:26,11391.95,11394.6,11390.6,11393.25,0,0
NIFTY,20201001,10:25,11385.6,11392.2,11385.6,11392.15,0,0
NIFTY,20201001,10:24,11384.15,11386.05,11383.95,11385.45,0,0
NIFTY,20201001,10:23,11382.5,11385.3,11382.5,11383.9,0,0
NIFTY,20201001,10:22,11384.85,11387.8,11382.75,11383.8,0,0
NIFTY,20201001,10:21,11386.8,11387.25,11381.9,11385.9,0,0
NIFTY,20201001,10:20,11385.75,11387.35,11382.65,11386.5,0,0
NIFTY,20201001,10:19,11386.6,11388.05,11384.95,11385.55,0,0
NIFTY,20201001,10:18,11386.35,11389.4,11385.4,11387.05,0,0
NIFTY,20201001,10:17,11387.35,11388.7,11385.4,11387.35,0,0
NIFTY,20201001,10:16,11388.25,11390.3,11387.1,11388.1,0,0
NIFTY,20201001,10:15,11388.6,11391.45,11386.85,11387.9,0,0
NIFTY,20201001,10:14,11385.75,11390.2,11385.75,11388.2,0,0
NIFTY,20201001,10:13,11388.4,11390.2,11385.55,11385.95,0,0
NIFTY,20201001,10:12,11388.95,11391.5,11387.2,11388.45,0,0
NIFTY,20201001,10:11,11391,11391,11388.05,11389.1,0,0
NIFTY,20201001,10:10,11392.45,11395.8,11389.15,11390,0,0
NIFTY,20201001,10:09,11392.35,11393.2,11388.45,11392.1,0,0
NIFTY,20201001,10:08,11391.55,11393.6,11391,11392.25,0,0
NIFTY,20201001,10:07,11388.4,11391.45,11388.15,11391.45,0,0
NIFTY,20201001,10:06,11389.45,11389.55,11386.95,11389,0,0
NIFTY,20201001,10:05,11392.15,11392.65,11388.05,11388.8,0,0
NIFTY,20201001,10:04,11388.6,11396.95,11388.6,11392,0,0
NIFTY,20201001,10:03,11386.35,11389.65,11385.5,11389.25,0,0
NIFTY,20201001,10:02,11385.3,11388.8,11384.15,11385.45,0,0
NIFTY,20201001,10:01,11387.45,11389.85,11384.6,11385,0,0
NIFTY,20201001,10:00,11370.65,11385.45,11370.15,11384.6,0,0
NIFTY,20201001,09:59,11369.55,11370.9,11366.2,11370.85,0,0
NIFTY,20201001,09:58,11368.75,11369.75,11366.05,11369.45,0,0
NIFTY,20201001,09:57,11375.3,11375.3,11368.15,11368.15,0,0
NIFTY,20201001,09:56,11372.25,11375.95,11371.2,11375.55,0,0
NIFTY,20201001,09:55,11376.2,11376.4,11369.15,11371.4,0,0
NIFTY,20201001,09:54,11375.2,11376.4,11373.65,11375.8,0,0
NIFTY,20201001,09:53,11373.85,11376.15,11372.1,11375.15,0,0
NIFTY,20201001,09:52,11374.55,11375.2,11373.45,11374.15,0,0
NIFTY,20201001,09:51,11375.65,11376.65,11370.45,11374.2,0,0
NIFTY,20201001,09:50,11375.45,11377.95,11374.7,11376.05,0,0
NIFTY,20201001,09:49,11372.15,11375.25,11371.4,11375.25,0,0
NIFTY,20201001,09:48,11377.95,11377.95,11371.3,11371.3,0,0
NIFTY,20201001,09:47,11374.85,11377.6,11372.8,11377.1,0,0
NIFTY,20201001,09:46,11374.95,11380.25,11373.95,11373.95,0,0
NIFTY,20201001,09:45,11373.45,11378.35,11371.95,11374.6,0,0
NIFTY,20201001,09:44,11376.3,11376.3,11370.95,11373.3,0,0
NIFTY,20201001,09:43,11369.55,11380,11369.55,11376.2,0,0
NIFTY,20201001,09:42,11366.5,11370.5,11366.35,11368.45,0,0
NIFTY,20201001,09:41,11364.15,11367.75,11362.75,11366.25,0,0
NIFTY,20201001,09:40,11376.75,11376.75,11362.6,11364.6,0,0
NIFTY,20201001,09:39,11373.7,11377.2,11372.95,11377.2,0,0
NIFTY,20201001,09:38,11378.8,11378.8,11370.6,11373.1,0,0
NIFTY,20201001,09:37,11375.95,11378.85,11373.25,11378.85,0,0
NIFTY,20201001,09:36,11379.1,11379.1,11374.65,11377.05,0,0
NIFTY,20201001,09:35,11374.7,11379.8,11374.65,11379.7,0,0
NIFTY,20201001,09:34,11372.5,11378.15,11372.5,11376.1,0,0
NIFTY,20201001,09:33,11369.75,11374.2,11368.45,11372.35,0,0
NIFTY,20201001,09:32,11374.6,11374.6,11368.75,11369.6,0,0
NIFTY,20201001,09:31,11375.65,11379,11374.3,11375.05,0,0
NIFTY,20201001,09:30,11376.5,11377.8,11369.85,11375.15,0,0
NIFTY,20201001,09:29,11378.3,11378.55,11373.3,11376.65,0,0
NIFTY,20201001,09:28,11372.55,11379.3,11369.75,11376.75,0,0
NIFTY,20201001,09:27,11374.9,11375.25,11370.75,11372.25,0,0
NIFTY,20201001,09:26,11369,11375.05,11367.6,11374.25,0,0
NIFTY,20201001,09:25,11374.1,11379.2,11368.05,11369.35,0,0
NIFTY,20201001,09:24,11371.25,11376.2,11370.9,11374.7,0,0
NIFTY,20201001,09:23,11369.5,11371.1,11367.5,11370.35,0,0
NIFTY,20201001,09:22,11366.4,11371.05,11365.6,11369.05,0,0
NIFTY,20201001,09:21,11365.1,11369.55,11361.6,11367.3,0,0
NIFTY,20201001,09:20,11369.2,11371.8,11365.3,11365.5,0,0
NIFTY,20201001,09:19,11367.95,11369.65,11364.25,11369.25,0,0
NIFTY,20201001,09:18,11366.65,11372.65,11365.75,11367.15,0,0
NIFTY,20201001,09:17,11352.15,11366.2,11352.05,11365.1,0,0
NIFTY,20201001,09:16,11357.45,11358.3,11350.6,11351.3,0,0
NIFTY,20201001,09:15,11364.45,11364.45,11352.15,11356.35,0,0