BANKNIFTY,20201127,15:29,29595.9,29631.45,29563.8,29584.55,0,0
BANKNIFTY,20201127,15:28,29577.1,29629.05,29570.35,29597.25,0,0
BANKNIFTY,20201127,15:27,29587.75,29591.05,29569.6,29569.6,0,0
BANKNIFTY,20201127,15:26,29612.3,29613.15,29580.9,29588.75,0,0
BANKNIFTY,20201127,15:25,29632.6,29634.75,29618.35,29618.35,0,0
BANKNIFTY,20201127,15:24,29627.05,29635.9,29622,29631.3,0,0
BANKNIFTY,20201127,15:23,29637.45,29637.45,29623.85,29630.15,0,0
BANKNIFTY,20201127,15:22,29642.65,29645.75,29635.7,29637.2,0,0
BANKNIFTY,20201127,15:21,29628.3,29651.65,29619.3,29639.9,0,0
BANKNIFTY,20201127,15:20,29603,29630.4,29600.2,29630.4,0,0
BANKNIFTY,20201127,15:19,29594.05,29607.25,29586.95,29607.05,0,0
BANKNIFTY,20201127,15:18,29599.05,29599.6,29593.35,29593.35,0,0
BANKNIFTY,20201127,15:17,29595.15,29608.3,29586.85,29598.35,0,0
BANKNIFTY,20201127,15:16,29592.65,29609.5,29586.1,29594.45,0,0
BANKNIFTY,20201127,15:15,29618.6,29618.6,29590.75,29590.75,0,0
BANKNIFTY,20201127,15:14,29642.05,29643.05,29616.25,29620.15,0,0
BANKNIFTY,20201127,15:13,29624.05,29641.05,29621.95,29641.05,0,0
BANKNIFTY,20201127,15:12,29599.6,29627,29599.6,29627,0,0
BANKNIFTY,20201127,15:11,29607.3,29607.3,29589.65,29593.45,0,0
BANKNIFTY,20201127,15:10,29608.25,29621.15,29602.15,29604.4,0,0
BANKNIFTY,20201127,15:09,29618.15,29628.7,29606.8,29611.4,0,0
BANKNIFTY,20201127,15:08,29602.3,29638.3,29602.3,29624.15,0,0
BANKNIFTY,20201127,15:07,29627.7,29644.15,29607.25,29607.25,0,0
BANKNIFTY,20201127,15:06,29617.25,29627,29615.2,29622.95,0,0
BANKNIFTY,20201127,15:05,29602.25,29629.6,29602.25,29619.6,0,0
BANKNIFTY,20201127,15:04,29587.65,29608.55,29581.6,29595.45,0,0
BANKNIFTY,20201127,15:03,29591.2,29602.75,29572.8,29587.65,0,0
BANKNIFTY,20201127,15:02,29618.6,29619.35,29569.6,29591.75,0,0
BANKNIFTY,20201127,15:01,29600.7,29617.25,29578.95,29611.55,0,0
BANKNIFTY,20201127,15:00,29583.9,29603.25,29564.8,29601.95,0,0
BANKNIFTY,20201127,14:59,29553.6,29586.6,29548.15,29584.65,0,0
BANKNIFTY,20201127,14:58,29560.8,29570.3,29549.45,29553.55,0,0
BANKNIFTY,20201127,14:57,29556.45,29565,29548.15,29563.8,0,0
BANKNIFTY,20201127,14:56,29546.15,29585.6,29546.15,29563.7,0,0
BANKNIFTY,20201127,14:55,29534.7,29547.7,29527.5,29547.7,0,0
BANKNIFTY,20201127,14:54,29529.65,29538.45,29516.2,29533.75,0,0
BANKNIFTY,20201127,14:53,29489,29552.25,29487.95,29530.65,0,0
BANKNIFTY,20201127,14:52,29481.2,29500.9,29481.2,29490.05,0,0
BANKNIFTY,20201127,14:51,29478,29505.95,29475.45,29481.25,0,0
BANKNIFTY,20201127,14:50,29439.25,29485.3,29434.8,29479.1,0,0
BANKNIFTY,20201127,14:49,29450.1,29465.35,29438.05,29440.15,0,0
BANKNIFTY,20201127,14:48,29411.8,29457.5,29400.5,29448.95,0,0
BANKNIFTY,20201127,14:47,29430.7,29451.15,29410.7,29412.55,0,0
BANKNIFTY,20201127,14:46,29435.65,29435.65,29378.9,29429.4,0,0
BANKNIFTY,20201127,14:45,29487.95,29489.55,29410.5,29438.45,0,0
BANKNIFTY,20201127,14:44,29536.45,29542.3,29485.05,29486.1,0,0
BANKNIFTY,20201127,14:43,29541.3,29550.85,29525.1,29536.6,0,0
BANKNIFTY,20201127,14:42,29574.25,29580.4,29538.55,29545.35,0,0
BANKNIFTY,20201127,14:41,29552.1,29577.1,29550,29573.85,0,0
BANKNIFTY,20201127,14:40,29557.45,29563.45,29551.45,29557.65,0,0
BANKNIFTY,20201127,14:39,29553,29560.25,29549.55,29556.4,0,0
BANKNIFTY,20201127,14:38,29565.1,29576.3,29550.9,29552.85,0,0
BANKNIFTY,20201127,14:37,29572.25,29591.35,29566.6,29566.6,0,0
BANKNIFTY,20201127,14:36,29591.35,29592.5,29558.05,29570.4,0,0
BANKNIFTY,20201127,14:35,29568.25,29595.95,29568.25,29594.4,0,0
BANKNIFTY,20201127,14:34,29580.15,29585.45,29566.55,29569.1,0,0
BANKNIFTY,20201127,14:33,29563.5,29591.85,29563.5,29579.65,0,0
BANKNIFTY,20201127,14:32,29562.6,29573.4,29557.35,29566.45,0,0
BANKNIFTY,20201127,14:31,29550.1,29564,29548.35,29557.6,0,0
BANKNIFTY,20201127,14:30,29587.8,29599.95,29543.4,29547.75,0,0
BANKNIFTY,20201127,14:29,29578.2,29600,29578.2,29593.4,0,0
BANKNIFTY,20201127,14:28,29593.4,29613.85,29577.85,29579.65,0,0
BANKNIFTY,20201127,14:27,29530.95,29591.7,29530.95,29590.4,0,0
BANKNIFTY,20201127,14:26,29532.6,29537.5,29511.3,29531.65,0,0
BANKNIFTY,20201127,14:25,29556.7,29558.65,29536.15,29537.5,0,0
BANKNIFTY,20201127,14:24,29557.2,29559,29543.45,29557.8,0,0
BANKNIFTY,20201127,14:23,29561.5,29568.95,29553.7,29556.5,0,0
BANKNIFTY,20201127,14:22,29553.85,29591.15,29553.4,29560.05,0,0
BANKNIFTY,20201127,14:21,29542.45,29555.9,29537.55,29554,0,0
BANKNIFTY,20201127,14:20,29560.25,29560.75,29537.3,29543,0,0
BANKNIFTY,20201127,14:19,29558.05,29563.15,29550.95,29561.4,0,0
BANKNIFTY,20201127,14:18,29554.95,29560.05,29542.35,29559.8,0,0
BANKNIFTY,20201127,14:17,29553.35,29564,29547.6,29555.1,0,0
BANKNIFTY,20201127,14:16,29565.1,29565.35,29547.55,29554,0,0
BANKNIFTY,20201127,14:15,29586,29586,29538.65,29561.9,0,0
BANKNIFTY,20201127,14:14,29568,29585.45,29564.65,29585.4,0,0
BANKNIFTY,20201127,14:13,29562.65,29578.45,29556.9,29565.65,0,0
BANKNIFTY,20201127,14:12,29561.7,29567,29549.3,29564.2,0,0
BANKNIFTY,20201127,14:11,29536.75,29566.25,29520.4,29559.5,0,0
BANKNIFTY,20201127,14:10,29514.85,29537.25,29510.4,29536.15,0,0
BANKNIFTY,20201127,14:09,29527.85,29530.8,29514.05,29515.55,0,0
BANKNIFTY,20201127,14:08,29525.1,29533.25,29504.3,29526.3,0,0
BANKNIFTY,20201127,14:07,29535.1,29536,29510.95,29530.3,0,0
BANKNIFTY,20201127,14:06,29527.95,29554.45,29527.95,29535.5,0,0
BANKNIFTY,20201127,14:05,29533.5,29544.6,29524,29526.6,0,0
BANKNIFTY,20201127,14:04,29524.5,29536.3,29518.45,29533.75,0,0
BANKNIFTY,20201127,14:03,29546.85,29553.35,29517.3,29523.8,0,0
BANKNIFTY,20201127,14:02,29576.8,29578.8,29548,29548,0,0
BANKNIFTY,20201127,14:01,29561.5,29576.5,29553.6,29576.5,0,0
BANKNIFTY,20201127,14:00,29535.95,29567.5,29532.05,29562.5,0,0
BANKNIFTY,20201127,13:59,29527.85,29539.3,29525.6,29538.7,0,0
BANKNIFTY,20201127,13:58,29561.2,29563.2,29526.4,29529.45,0,0
BANKNIFTY,20201127,13:57,29549.35,29581.35,29544.85,29562.4,0,0
BANKNIFTY,20201127,13:56,29542.9,29552.1,29535.65,29546.05,0,0
BANKNIFTY,20201127,13:55,29561.35,29561.35,29540.25,29543.25,0,0
BANKNIFTY,20201127,13:54,29587.95,29592.65,29538,29558.65,0,0
BANKNIFTY,20201127,13:53,29615.75,29615.75,29581.35,29593.1,0,0
BANKNIFTY,20201127,13:52,29607.05,29625.15,29604.65,29613.6,0,0
BANKNIFTY,20201127,13:51,29631.9,29634.1,29602.9,29606.65,0,0
BANKNIFTY,20201127,13:50,29627.75,29633.4,29620.35,29633.4,0,0
BANKNIFTY,20201127,13:49,29639.4,29640.45,29616.95,29625.75,0,0
BANKNIFTY,20201127,13:48,29580.95,29639.5,29580.95,29639.5,0,0
BANKNIFTY,20201127,13:47,29552.3,29583.05,29549.95,29583.05,0,0
BANKNIFTY,20201127,13:46,29577.05,29588.85,29543.35,29553.6,0,0
BANKNIFTY,20201127,13:45,29579.75,29592.3,29576.25,29577.7,0,0
BANKNIFTY,20201127,13:44,29582.7,29599.3,29574.65,29581.15,0,0
BANKNIFTY,20201127,13:43,29588.15,29592.8,29577.65,29584.75,0,0
BANKNIFTY,20201127,13:42,29604.9,29615.8,29579.55,29584.7,0,0
BANKNIFTY,20201127,13:41,29599.3,29627.05,29599.3,29605.05,0,0
BANKNIFTY,20201127,13:40,29573.35,29613.1,29573.35,29596.65,0,0
BANKNIFTY,20201127,13:39,29576.95,29589.75,29565.4,29575.15,0,0
BANKNIFTY,20201127,13:38,29579.05,29598.7,29567.8,29573.3,0,0
BANKNIFTY,20201127,13:37,29496.25,29589.9,29496.25,29580.25,0,0
BANKNIFTY,20201127,13:36,29489.9,29510.25,29479.8,29497.6,0,0
BANKNIFTY,20201127,13:35,29472,29491,29468.25,29484.9,0,0
BANKNIFTY,20201127,13:34,29471.3,29491.95,29463.6,29478.4,0,0
BANKNIFTY,20201127,13:33,29500.65,29507.3,29467.75,29474.2,0,0
BANKNIFTY,20201127,13:32,29526.4,29526.4,29499.3,29504.1,0,0
BANKNIFTY,20201127,13:31,29513.1,29537,29508.45,29528.7,0,0
BANKNIFTY,20201127,13:30,29513.1,29540.65,29510.15,29510.15,0,0
BANKNIFTY,20201127,13:29,29522.5,29524.2,29507,29516.3,0,0
BANKNIFTY,20201127,13:28,29556.55,29556.75,29523.45,29523.8,0,0
BANKNIFTY,20201127,13:27,29526.2,29557.2,29521.25,29555.1,0,0
BANKNIFTY,20201127,13:26,29524.65,29528.2,29509.35,29520.8,0,0
BANKNIFTY,20201127,13:25,29503.75,29528.4,29493.45,29524.85,0,0
BANKNIFTY,20201127,13:24,29524.25,29525.25,29497.35,29502,0,0
BANKNIFTY,20201127,13:23,29515.9,29531.65,29515.55,29523.9,0,0
BANKNIFTY,20201127,13:22,29515.85,29522.1,29504.5,29512.7,0,0
BANKNIFTY,20201127,13:21,29520.35,29522.35,29492.25,29516.8,0,0
BANKNIFTY,20201127,13:20,29547.05,29549,29517.9,29519.85,0,0
BANKNIFTY,20201127,13:19,29543.25,29551.2,29534.05,29546.3,0,0
BANKNIFTY,20201127,13:18,29534.8,29561.35,29532.5,29560.75,0,0
BANKNIFTY,20201127,13:17,29507.85,29543.95,29507.85,29530.3,0,0
BANKNIFTY,20201127,13:16,29486.9,29511.1,29486.9,29506.6,0,0
BANKNIFTY,20201127,13:15,29528.5,29530.7,29471.05,29491.35,0,0
BANKNIFTY,20201127,13:14,29564.55,29565.15,29513.15,29530.9,0,0
BANKNIFTY,20201127,13:13,29561.9,29567.6,29554.9,29565.2,0,0
BANKNIFTY,20201127,13:12,29586.35,29589.3,29562.65,29562.65,0,0
BANKNIFTY,20201127,13:11,29579.45,29589.2,29579.45,29585.6,0,0
BANKNIFTY,20201127,13:10,29589.5,29590.2,29577.55,29579,0,0
BANKNIFTY,20201127,13:09,29602.1,29602.25,29582.55,29590.1,0,0
BANKNIFTY,20201127,13:08,29606.65,29611.4,29601.1,29601.1,0,0
BANKNIFTY,20201127,13:07,29611.95,29617.2,29603,29604.55,0,0
BANKNIFTY,20201127,13:06,29603.9,29624,29603.15,29611.55,0,0
BANKNIFTY,20201127,13:05,29624.7,29624.75,29600.75,29603.4,0,0
BANKNIFTY,20201127,13:04,29622.35,29623.45,29609.05,29620.5,0,0
BANKNIFTY,20201127,13:03,29577.6,29625.6,29577.6,29619.05,0,0
BANKNIFTY,20201127,13:02,29569,29579.9,29562.5,29579.9,0,0
BANKNIFTY,20201127,13:01,29571.7,29571.7,29560.95,29567.8,0,0
BANKNIFTY,20201127,13:00,29575.3,29577.2,29558.85,29562.05,0,0
BANKNIFTY,20201127,12:59,29572.35,29590.45,29572.35,29578.35,0,0
BANKNIFTY,20201127,12:58,29573.5,29576.9,29566.1,29571.2,0,0
BANKNIFTY,20201127,12:57,29560.75,29572.85,29547.85,29572.85,0,0
BANKNIFTY,20201127,12:56,29595.65,29596.75,29558.3,29561.45,0,0
BANKNIFTY,20201127,12:55,29566.95,29598.1,29562.95,29595.75,0,0
BANKNIFTY,20201127,12:54,29572.1,29581.6,29564.4,29567.75,0,0
BANKNIFTY,20201127,12:53,29563,29585.7,29563,29571.35,0,0
BANKNIFTY,20201127,12:52,29574.85,29574.85,29553.75,29564.25,0,0
BANKNIFTY,20201127,12:51,29614.85,29614.85,29549.8,29563.55,0,0
BANKNIFTY,20201127,12:50,29648.65,29651,29611,29611.05,0,0
BANKNIFTY,20201127,12:49,29636.3,29653.3,29635.95,29649.3,0,0
BANKNIFTY,20201127,12:48,29641.05,29642.8,29632.15,29635.6,0,0
BANKNIFTY,20201127,12:47,29637.05,29654.15,29636.45,29641.05,0,0
BANKNIFTY,20201127,12:46,29619.5,29641.2,29619.25,29632.1,0,0
BANKNIFTY,20201127,12:45,29631.55,29631.55,29602.8,29618.8,0,0
BANKNIFTY,20201127,12:44,29652.45,29652.45,29624.55,29635.05,0,0
BANKNIFTY,20201127,12:43,29682.75,29683.4,29650.45,29652,0,0
BANKNIFTY,20201127,12:42,29673.45,29686.7,29669.1,29682.45,0,0
BANKNIFTY,20201127,12:41,29657.95,29671.15,29652.3,29671.15,0,0
BANKNIFTY,20201127,12:40,29656.75,29664.2,29643.5,29656.45,0,0
BANKNIFTY,20201127,12:39,29659.7,29661.6,29641.9,29657.55,0,0
BANKNIFTY,20201127,12:38,29651.25,29665.45,29650.4,29660.85,0,0
BANKNIFTY,20201127,12:37,29651,29662.45,29646.1,29652.25,0,0
BANKNIFTY,20201127,12:36,29673.85,29673.85,29646.2,29651.1,0,0
BANKNIFTY,20201127,12:35,29669.9,29686.5,29663.95,29672.65,0,0
BANKNIFTY,20201127,12:34,29648.2,29671.2,29643.7,29666.7,0,0
BANKNIFTY,20201127,12:33,29658.8,29663.25,29636.75,29649.75,0,0
BANKNIFTY,20201127,12:32,29666.3,29670.6,29656.1,29662.8,0,0
BANKNIFTY,20201127,12:31,29670.45,29670.45,29651.85,29666.25,0,0
BANKNIFTY,20201127,12:30,29679.8,29691.95,29669.2,29669.25,0,0
BANKNIFTY,20201127,12:29,29675.4,29682.5,29663.5,29682.5,0,0
BANKNIFTY,20201127,12:28,29639.6,29683.15,29634.7,29678.3,0,0
BANKNIFTY,20201127,12:27,29642.85,29646.05,29632.8,29640.55,0,0
BANKNIFTY,20201127,12:26,29594.15,29660.55,29594.15,29644.35,0,0
BANKNIFTY,20201127,12:25,29614.1,29614.1,29584.8,29591.45,0,0
BANKNIFTY,20201127,12:24,29606.7,29623.35,29601,29616.1,0,0
BANKNIFTY,20201127,12:23,29576.35,29612.15,29573.85,29604.45,0,0
BANKNIFTY,20201127,12:22,29577.15,29582.2,29571.7,29578.15,0,0
BANKNIFTY,20201127,12:21,29580.25,29586.85,29576.9,29578,0,0
BANKNIFTY,20201127,12:20,29570.9,29585.1,29567.75,29583.4,0,0
BANKNIFTY,20201127,12:19,29582.6,29583.65,29569.35,29570.4,0,0
BANKNIFTY,20201127,12:18,29585.3,29594.5,29584.8,29585.95,0,0
BANKNIFTY,20201127,12:17,29599.1,29600.5,29581.25,29584.45,0,0
BANKNIFTY,20201127,12:16,29597.05,29601.25,29596.7,29597.55,0,0
BANKNIFTY,20201127,12:15,29578.1,29604.85,29578.1,29597.15,0,0
BANKNIFTY,20201127,12:14,29584,29587.9,29573.1,29578.2,0,0
BANKNIFTY,20201127,12:13,29569,29586.15,29562.7,29586.15,0,0
BANKNIFTY,20201127,12:12,29586.8,29594.1,29572.95,29573.2,0,0
BANKNIFTY,20201127,12:11,29593.85,29595.45,29583.45,29587.55,0,0
BANKNIFTY,20201127,12:10,29595.05,29608.2,29589.8,29594.3,0,0
BANKNIFTY,20201127,12:09,29602.7,29602.75,29586.4,29591.4,0,0
BANKNIFTY,20201127,12:08,29614.8,29617.35,29597.35,29597.55,0,0
BANKNIFTY,20201127,12:07,29607.85,29621.35,29605.95,29619.95,0,0
BANKNIFTY,20201127,12:06,29607.75,29611,29601.35,29611,0,0
BANKNIFTY,20201127,12:05,29602.45,29611.75,29598.1,29604.15,0,0
BANKNIFTY,20201127,12:04,29603.1,29615.05,29601,29603.65,0,0
BANKNIFTY,20201127,12:03,29602.7,29624.1,29596.65,29600.3,0,0
BANKNIFTY,20201127,12:02,29615.05,29619.95,29596.65,29603.6,0,0
BANKNIFTY,20201127,12:01,29624.05,29628.65,29604.8,29613.75,0,0
BANKNIFTY,20201127,12:00,29579.95,29639.5,29574.2,29622.05,0,0
BANKNIFTY,20201127,11:59,29575.85,29586.05,29573,29579.3,0,0
BANKNIFTY,20201127,11:58,29570.4,29589.35,29570.4,29572.2,0,0
BANKNIFTY,20201127,11:57,29561.05,29573.8,29557,29570.9,0,0
BANKNIFTY,20201127,11:56,29568.05,29569.8,29558.75,29561.4,0,0
BANKNIFTY,20201127,11:55,29565.1,29582.1,29562.75,29569.75,0,0
BANKNIFTY,20201127,11:54,29575.95,29586.25,29559.4,29563.7,0,0
BANKNIFTY,20201127,11:53,29596.2,29596.2,29563.25,29579.5,0,0
BANKNIFTY,20201127,11:52,29589.3,29602.45,29580.35,29592.3,0,0
BANKNIFTY,20201127,11:51,29562.05,29591.2,29558.75,29586.4,0,0
BANKNIFTY,20201127,11:50,29572.75,29577.5,29550.65,29562.05,0,0
BANKNIFTY,20201127,11:49,29589.95,29591.05,29572.4,29572.4,0,0
BANKNIFTY,20201127,11:48,29570.6,29597,29566.8,29588.65,0,0
BANKNIFTY,20201127,11:47,29570.05,29607.15,29567.6,29571.4,0,0
BANKNIFTY,20201127,11:46,29567.4,29573.2,29555.05,29568.4,0,0
BANKNIFTY,20201127,11:45,29542.65,29575.85,29542.65,29568.1,0,0
BANKNIFTY,20201127,11:44,29538.65,29548.15,29538.35,29544.55,0,0
BANKNIFTY,20201127,11:43,29547.65,29550.15,29531.45,29539.85,0,0
BANKNIFTY,20201127,11:42,29556.05,29559.3,29544.95,29550.45,0,0
BANKNIFTY,20201127,11:41,29532,29565.55,29527.1,29557.7,0,0
BANKNIFTY,20201127,11:40,29535.3,29550.5,29526.25,29531.4,0,0
BANKNIFTY,20201127,11:39,29555.1,29559.1,29523.7,29540.3,0,0
BANKNIFTY,20201127,11:38,29461.5,29593.6,29457.05,29552.2,0,0
BANKNIFTY,20201127,11:37,29454.05,29463.25,29446.85,29462.3,0,0
BANKNIFTY,20201127,11:36,29465.5,29471.9,29454.9,29454.9,0,0
BANKNIFTY,20201127,11:35,29445.1,29472.8,29439.8,29469.65,0,0
BANKNIFTY,20201127,11:34,29464,29466.5,29439.45,29444.55,0,0
BANKNIFTY,20201127,11:33,29469.05,29489.05,29465.7,29465.7,0,0
BANKNIFTY,20201127,11:32,29467.6,29472.65,29461.55,29464.1,0,0
BANKNIFTY,20201127,11:31,29468.95,29472.5,29459.95,29466.05,0,0
BANKNIFTY,20201127,11:30,29479.7,29480.05,29468.6,29472.15,0,0
BANKNIFTY,20201127,11:29,29471.1,29481.35,29464.5,29481.35,0,0
BANKNIFTY,20201127,11:28,29484.3,29484.3,29463.15,29473.45,0,0
BANKNIFTY,20201127,11:27,29470.9,29496.05,29470.3,29486.45,0,0
BANKNIFTY,20201127,11:26,29455.2,29474.75,29451.45,29470.95,0,0
BANKNIFTY,20201127,11:25,29452.05,29455.8,29414.25,29455.2,0,0
BANKNIFTY,20201127,11:24,29481.6,29487.95,29450.5,29453.2,0,0
BANKNIFTY,20201127,11:23,29471.2,29482.9,29470.55,29480.8,0,0
BANKNIFTY,20201127,11:22,29478.8,29483.05,29470.8,29472.5,0,0
BANKNIFTY,20201127,11:21,29474.1,29491.7,29472.2,29480.85,0,0
BANKNIFTY,20201127,11:20,29466.95,29475.95,29458.8,29473.75,0,0
BANKNIFTY,20201127,11:19,29469,29480.8,29465.6,29468.25,0,0
BANKNIFTY,20201127,11:18,29471,29478.9,29463.9,29467.95,0,0
BANKNIFTY,20201127,11:17,29460.45,29481.25,29455.85,29473.35,0,0
BANKNIFTY,20201127,11:16,29493.4,29497.65,29456.3,29456.3,0,0
BANKNIFTY,20201127,11:15,29476.05,29500.45,29475.85,29496.5,0,0
BANKNIFTY,20201127,11:14,29481.2,29486.35,29475.3,29475.3,0,0
BANKNIFTY,20201127,11:13,29473.2,29488.8,29470.85,29481.3,0,0
BANKNIFTY,20201127,11:12,29457.6,29478.4,29457.4,29471.25,0,0
BANKNIFTY,20201127,11:11,29459.15,29461.5,29444.5,29460.2,0,0
BANKNIFTY,20201127,11:10,29492.85,29492.85,29440.55,29455.2,0,0
BANKNIFTY,20201127,11:09,29504.45,29506.6,29490.2,29494.05,0,0
BANKNIFTY,20201127,11:08,29517,29520.05,29491.15,29504.15,0,0
BANKNIFTY,20201127,11:07,29503.85,29519.5,29503.7,29517.55,0,0
BANKNIFTY,20201127,11:06,29519.45,29522.4,29494.4,29504.1,0,0
BANKNIFTY,20201127,11:05,29508.25,29525.85,29502.3,29521,0,0
BANKNIFTY,20201127,11:04,29521.45,29523.8,29502.2,29508.75,0,0
BANKNIFTY,20201127,11:03,29527.8,29532.6,29519.9,29520.25,0,0
BANKNIFTY,20201127,11:02,29522.15,29525.45,29514.85,29524.2,0,0
BANKNIFTY,20201127,11:01,29512,29536.5,29508.8,29525.6,0,0
BANKNIFTY,20201127,11:00,29491.85,29514.65,29485.25,29511.1,0,0
BANKNIFTY,20201127,10:59,29511.95,29511.95,29489.2,29490.9,0,0
BANKNIFTY,20201127,10:58,29520.7,29522.85,29501,29510.75,0,0
BANKNIFTY,20201127,10:57,29522.7,29526,29508.3,29522.5,0,0
BANKNIFTY,20201127,10:56,29550.4,29552.35,29519.35,29519.35,0,0
BANKNIFTY,20201127,10:55,29531.05,29556.45,29525.95,29549.6,0,0
BANKNIFTY,20201127,10:54,29499.4,29540.7,29497.7,29531.8,0,0
BANKNIFTY,20201127,10:53,29495.8,29503.7,29494.4,29499.1,0,0
BANKNIFTY,20201127,10:52,29508.2,29508.2,29491.45,29500,0,0
BANKNIFTY,20201127,10:51,29523.75,29526.55,29506.25,29506.45,0,0
BANKNIFTY,20201127,10:50,29506.95,29531.15,29506.95,29526.2,0,0
BANKNIFTY,20201127,10:49,29519.8,29519.8,29497,29508.15,0,0
BANKNIFTY,20201127,10:48,29521.55,29524.3,29508.95,29521.6,0,0
BANKNIFTY,20201127,10:47,29506.15,29522.65,29506.15,29522.65,0,0
BANKNIFTY,20201127,10:46,29514.45,29514.45,29503.55,29506.5,0,0
BANKNIFTY,20201127,10:45,29504.35,29520.8,29498.2,29513.8,0,0
BANKNIFTY,20201127,10:44,29493.75,29514.45,29486.4,29504.95,0,0
BANKNIFTY,20201127,10:43,29501.1,29502.2,29467.3,29490.2,0,0
BANKNIFTY,20201127,10:42,29527.3,29530.05,29506.25,29508.55,0,0
BANKNIFTY,20201127,10:41,29512.85,29531.95,29505.9,29529.45,0,0
BANKNIFTY,20201127,10:40,29515.45,29516.9,29495.25,29511.1,0,0
BANKNIFTY,20201127,10:39,29522.25,29541.5,29518.3,29518.3,0,0
BANKNIFTY,20201127,10:38,29510.1,29525.6,29502.05,29523.45,0,0
BANKNIFTY,20201127,10:37,29534.05,29534.55,29506.45,29508.1,0,0
BANKNIFTY,20201127,10:36,29530.95,29549.7,29526.95,29534.65,0,0
BANKNIFTY,20201127,10:35,29530.4,29534.5,29523,29533.5,0,0
BANKNIFTY,20201127,10:34,29528.2,29539.7,29525.6,29532.05,0,0
BANKNIFTY,20201127,10:33,29567.3,29578.55,29521.55,29524.8,0,0
BANKNIFTY,20201127,10:32,29548.25,29568.25,29543.9,29568,0,0
BANKNIFTY,20201127,10:31,29535.8,29548.35,29522.45,29544.85,0,0
BANKNIFTY,20201127,10:30,29538,29555.65,29532.25,29535.4,0,0
BANKNIFTY,20201127,10:29,29576.8,29576.95,29525.45,29535.85,0,0
BANKNIFTY,20201127,10:28,29589.1,29593,29572.3,29576.8,0,0
BANKNIFTY,20201127,10:27,29559.85,29594.2,29558.25,29587.35,0,0
BANKNIFTY,20201127,10:26,29524.3,29559.55,29522.1,29558.2,0,0
BANKNIFTY,20201127,10:25,29549.2,29549.65,29520.3,29522.35,0,0
BANKNIFTY,20201127,10:24,29551.95,29553.3,29544.8,29550.5,0,0
BANKNIFTY,20201127,10:23,29575.45,29578.8,29547.35,29547.35,0,0
BANKNIFTY,20201127,10:22,29565.55,29576.65,29559.8,29575.75,0,0
BANKNIFTY,20201127,10:21,29589.05,29593.55,29564.55,29568.55,0,0
BANKNIFTY,20201127,10:20,29574.1,29589.7,29568.15,29589.7,0,0
BANKNIFTY,20201127,10:19,29575.65,29600.35,29571,29576.95,0,0
BANKNIFTY,20201127,10:18,29579.9,29582.1,29560.55,29577.9,0,0
BANKNIFTY,20201127,10:17,29557.75,29574.7,29549.4,29574.7,0,0
BANKNIFTY,20201127,10:16,29562.85,29564.85,29551.25,29555.6,0,0
BANKNIFTY,20201127,10:15,29524.75,29572.6,29521.5,29565.8,0,0
BANKNIFTY,20201127,10:14,29523.85,29537.8,29520.35,29526.8,0,0
BANKNIFTY,20201127,10:13,29518.85,29525.5,29510.95,29525.5,0,0
BANKNIFTY,20201127,10:12,29516.35,29550.5,29514.7,29517.8,0,0
BANKNIFTY,20201127,10:11,29515.5,29520.65,29509.7,29517.55,0,0
BANKNIFTY,20201127,10:10,29516.45,29519.2,29485.75,29511.65,0,0
BANKNIFTY,20201127,10:09,29549.8,29553.55,29505.6,29516.1,0,0
BANKNIFTY,20201127,10:08,29552.25,29565.35,29542.05,29550.65,0,0
BANKNIFTY,20201127,10:07,29581.8,29586.05,29549.75,29549.75,0,0
BANKNIFTY,20201127,10:06,29569.6,29598.45,29567.25,29580,0,0
BANKNIFTY,20201127,10:05,29535.4,29573.4,29529.65,29565.75,0,0
BANKNIFTY,20201127,10:04,29540,29545.4,29533.7,29537,0,0
BANKNIFTY,20201127,10:03,29563,29563,29531.55,29540.9,0,0
BANKNIFTY,20201127,10:02,29540.75,29567.35,29538.85,29559.7,0,0
BANKNIFTY,20201127,10:01,29536.4,29543.35,29519.1,29536.65,0,0
BANKNIFTY,20201127,10:00,29570.55,29570.55,29531.15,29540.7,0,0
BANKNIFTY,20201127,09:59,29590.65,29590.65,29572.9,29573.1,0,0
BANKNIFTY,20201127,09:58,29527.35,29593.5,29527.35,29589.45,0,0
BANKNIFTY,20201127,09:57,29548.9,29564.25,29528.1,29529.25,0,0
BANKNIFTY,20201127,09:56,29545.25,29559,29531.55,29552.9,0,0
BANKNIFTY,20201127,09:55,29569.4,29587.3,29538.45,29545.9,0,0
BANKNIFTY,20201127,09:54,29584.65,29600.5,29564.45,29571.05,0,0
BANKNIFTY,20201127,09:53,29603.5,29612.15,29555.3,29583.9,0,0
BANKNIFTY,20201127,09:52,29517.55,29632.9,29517.55,29605.35,0,0
BANKNIFTY,20201127,09:51,29403.75,29558,29403.75,29519.85,0,0
BANKNIFTY,20201127,09:50,29441.2,29441.2,29413.65,29416.35,0,0
BANKNIFTY,20201127,09:49,29451.85,29468.55,29445.6,29445.6,0,0
BANKNIFTY,20201127,09:48,29448.4,29456.95,29441.55,29447.9,0,0
BANKNIFTY,20201127,09:47,29433.85,29455.3,29417.9,29446.55,0,0
BANKNIFTY,20201127,09:46,29444.4,29469.75,29429.6,29436.75,0,0
BANKNIFTY,20201127,09:45,29457.25,29457.25,29424.45,29444.15,0,0
BANKNIFTY,20201127,09:44,29462.2,29477.45,29442.15,29449.35,0,0
BANKNIFTY,20201127,09:43,29472.1,29472.1,29455.45,29460.2,0,0
BANKNIFTY,20201127,09:42,29524.5,29527.3,29431,29471.25,0,0
BANKNIFTY,20201127,09:41,29583.85,29583.85,29520.1,29524.35,0,0
BANKNIFTY,20201127,09:40,29573.85,29602.65,29571.2,29582.5,0,0
BANKNIFTY,20201127,09:39,29550.25,29582.6,29548.2,29572.85,0,0
BANKNIFTY,20201127,09:38,29539.2,29554.3,29537.3,29545.9,0,0
BANKNIFTY,20201127,09:37,29551.15,29554.55,29532.75,29540.1,0,0
BANKNIFTY,20201127,09:36,29527.5,29550.4,29508.85,29550.4,0,0
BANKNIFTY,20201127,09:35,29531.75,29531.75,29497.3,29530.2,0,0
BANKNIFTY,20201127,09:34,29557.2,29557.2,29520,29528.75,0,0
BANKNIFTY,20201127,09:33,29579.35,29582.6,29555.65,29555.65,0,0
BANKNIFTY,20201127,09:32,29569.2,29602.6,29568.25,29578.95,0,0
BANKNIFTY,20201127,09:31,29526.25,29571.1,29526.1,29568,0,0
BANKNIFTY,20201127,09:30,29529.8,29529.8,29503.8,29525.45,0,0
BANKNIFTY,20201127,09:29,29516.35,29550.15,29516.35,29531.75,0,0
BANKNIFTY,20201127,09:28,29544.2,29559.65,29503.4,29503.4,0,0
BANKNIFTY,20201127,09:27,29553.5,29557.75,29531.05,29547.4,0,0
BANKNIFTY,20201127,09:26,29527.15,29562.95,29527.15,29552.45,0,0
BANKNIFTY,20201127,09:25,29592.15,29592.15,29501.55,29527.55,0,0
BANKNIFTY,20201127,09:24,29656.2,29657.35,29580,29592.2,0,0
BANKNIFTY,20201127,09:23,29657.1,29658.25,29636.5,29656.75,0,0
BANKNIFTY,20201127,09:22,29630.35,29679.05,29630.35,29664.35,0,0
BANKNIFTY,20201127,09:21,29638.75,29648.35,29621.3,29628.1,0,0
BANKNIFTY,20201127,09:20,29607.35,29660.65,29607.35,29636.25,0,0
BANKNIFTY,20201127,09:19,29610.55,29618.6,29588,29607.7,0,0
BANKNIFTY,20201127,09:18,29559.65,29611.2,29552.1,29611.2,0,0
BANKNIFTY,20201127,09:17,29521.75,29560.6,29519.8,29552.6,0,0
BANKNIFTY,20201127,09:16,29551.85,29565.2,29469.6,29531.6,0,0
BANKNIFTY,20201127,09:15,29622,29692.65,29530,29554.9,0,0
BANKNIFTY,20201126,15:29,29584,29611.25,29576.95,29603.2,0,0
BANKNIFTY,20201126,15:28,29576.2,29587.9,29559.35,29585.4,0,0
BANKNIFTY,20201126,15:27,29583.85,29591.45,29570.2,29572.25,0,0
BANKNIFTY,20201126,15:26,29570.55,29586.4,29570.55,29586.4,0,0
BANKNIFTY,20201126,15:25,29570.9,29581,29558.15,29569.25,0,0
BANKNIFTY,20201126,15:24,29578.05,29578.25,29565.2,29569.15,0,0
BANKNIFTY,20201126,15:23,29569.1,29583.45,29565.05,29579.85,0,0
BANKNIFTY,20201126,15:22,29581.4,29582.85,29570.55,29570.55,0,0
BANKNIFTY,20201126,15:21,29576.5,29604.4,29567.6,29582.05,0,0
BANKNIFTY,20201126,15:20,29579.45,29579.45,29549.15,29570.45,0,0
BANKNIFTY,20201126,15:19,29562.3,29584.65,29561.8,29577.85,0,0
BANKNIFTY,20201126,15:18,29576.95,29580.1,29549.4,29561.55,0,0
BANKNIFTY,20201126,15:17,29578.15,29589.65,29575.25,29583.8,0,0
BANKNIFTY,20201126,15:16,29568.7,29581.05,29568.1,29581,0,0
BANKNIFTY,20201126,15:15,29547.5,29574.35,29535.55,29567.75,0,0
BANKNIFTY,20201126,15:14,29589.05,29589.05,29546.7,29549.95,0,0
BANKNIFTY,20201126,15:13,29583.3,29602.25,29579.9,29590.35,0,0
BANKNIFTY,20201126,15:12,29608.3,29614.8,29583.05,29583.75,0,0
BANKNIFTY,20201126,15:11,29574.05,29620.75,29574.05,29607.7,0,0
BANKNIFTY,20201126,15:10,29536.2,29578.55,29536.2,29573.35,0,0
BANKNIFTY,20201126,15:09,29523.9,29540.9,29522.05,29536.5,0,0
BANKNIFTY,20201126,15:08,29521.7,29538.55,29518.35,29525.3,0,0
BANKNIFTY,20201126,15:07,29494.55,29520.95,29487.75,29520.25,0,0
BANKNIFTY,20201126,15:06,29518.8,29529.3,29492.3,29493.8,0,0
BANKNIFTY,20201126,15:05,29496.05,29517.8,29496.05,29517.8,0,0
BANKNIFTY,20201126,15:04,29452.5,29493.15,29450.35,29491.45,0,0
BANKNIFTY,20201126,15:03,29435.85,29456.95,29435.85,29455.5,0,0
BANKNIFTY,20201126,15:02,29432.95,29441.45,29427.5,29437.45,0,0
BANKNIFTY,20201126,15:01,29413.45,29438.35,29409.75,29433.4,0,0
BANKNIFTY,20201126,15:00,29348.25,29426.85,29348.25,29417.95,0,0
BANKNIFTY,20201126,14:59,29370.25,29378.75,29340.65,29351.5,0,0
BANKNIFTY,20201126,14:58,29400.6,29405.95,29368.05,29369.6,0,0
BANKNIFTY,20201126,14:57,29403.6,29412.95,29398.05,29403.2,0,0
BANKNIFTY,20201126,14:56,29392.15,29403.6,29380.85,29403.15,0,0
BANKNIFTY,20201126,14:55,29424,29424,29377.45,29391.1,0,0
BANKNIFTY,20201126,14:54,29425.8,29428.15,29419.05,29424.3,0,0
BANKNIFTY,20201126,14:53,29442.95,29446.35,29423.05,29423.25,0,0
BANKNIFTY,20201126,14:52,29406.2,29451.4,29401.75,29443.15,0,0
BANKNIFTY,20201126,14:51,29433.05,29433.05,29405.7,29405.7,0,0
BANKNIFTY,20201126,14:50,29448.5,29448.5,29426,29433.15,0,0
BANKNIFTY,20201126,14:49,29438.15,29465.3,29430.95,29446.9,0,0
BANKNIFTY,20201126,14:48,29448.4,29448.4,29424.5,29436.5,0,0
BANKNIFTY,20201126,14:47,29476.65,29476.65,29434.55,29447.15,0,0
BANKNIFTY,20201126,14:46,29483.05,29483.5,29467,29476.85,0,0
BANKNIFTY,20201126,14:45,29496.3,29496.3,29481.05,29486.2,0,0
BANKNIFTY,20201126,14:44,29511.1,29511.1,29486.2,29498.45,0,0
BANKNIFTY,20201126,14:43,29474.65,29507.85,29469.95,29506.65,0,0
BANKNIFTY,20201126,14:42,29487.2,29498.1,29471.95,29471.95,0,0
BANKNIFTY,20201126,14:41,29484.9,29503.05,29476.8,29484.6,0,0
BANKNIFTY,20201126,14:40,29498.55,29513.45,29472.2,29485.85,0,0
BANKNIFTY,20201126,14:39,29523.7,29525.35,29491.8,29499.55,0,0
BANKNIFTY,20201126,14:38,29546.45,29546.45,29517.2,29523.8,0,0
BANKNIFTY,20201126,14:37,29523.2,29544,29518.95,29536.6,0,0
BANKNIFTY,20201126,14:36,29529.1,29529.1,29508.8,29523.8,0,0
BANKNIFTY,20201126,14:35,29489.5,29534.35,29482.65,29529.35,0,0
BANKNIFTY,20201126,14:34,29493.15,29494.45,29470.75,29490.55,0,0
BANKNIFTY,20201126,14:33,29469.1,29494.55,29463.15,29486.45,0,0
BANKNIFTY,20201126,14:32,29425.5,29466.7,29415.2,29466.65,0,0
BANKNIFTY,20201126,14:31,29402.15,29424.6,29387.95,29424.2,0,0
BANKNIFTY,20201126,14:30,29443.6,29443.6,29401.3,29403.7,0,0
BANKNIFTY,20201126,14:29,29426.25,29444.5,29414.45,29444.5,0,0
BANKNIFTY,20201126,14:28,29464.05,29464.05,29424.15,29428.6,0,0
BANKNIFTY,20201126,14:27,29472.6,29473.4,29455.05,29462.6,0,0
BANKNIFTY,20201126,14:26,29456.25,29478.95,29447.95,29473.2,0,0
BANKNIFTY,20201126,14:25,29495.95,29497.65,29452.35,29455.5,0,0
BANKNIFTY,20201126,14:24,29467.85,29499.15,29467.85,29496.5,0,0
BANKNIFTY,20201126,14:23,29485.7,29488.1,29461.35,29470.55,0,0
BANKNIFTY,20201126,14:22,29515.65,29538.7,29481.8,29481.8,0,0
BANKNIFTY,20201126,14:21,29523.2,29528,29509.75,29515.3,0,0
BANKNIFTY,20201126,14:20,29522.6,29537.4,29518.35,29527.1,0,0
BANKNIFTY,20201126,14:19,29548.05,29548.05,29512.85,29519.35,0,0
BANKNIFTY,20201126,14:18,29523.2,29562.25,29520.15,29549.45,0,0
BANKNIFTY,20201126,14:17,29493.95,29533.5,29490.1,29519.25,0,0
BANKNIFTY,20201126,14:16,29486.45,29489.9,29473.15,29488.95,0,0
BANKNIFTY,20201126,14:15,29493.4,29498.75,29471.9,29487.6,0,0
BANKNIFTY,20201126,14:14,29501.8,29502.25,29474.2,29486.8,0,0
BANKNIFTY,20201126,14:13,29507.1,29511.3,29494.05,29502.25,0,0
BANKNIFTY,20201126,14:12,29458.7,29517.85,29456.6,29508.65,0,0
BANKNIFTY,20201126,14:11,29463.4,29467.25,29437.55,29459.55,0,0
BANKNIFTY,20201126,14:10,29474.7,29474.7,29453.2,29460.95,0,0
BANKNIFTY,20201126,14:09,29480.1,29485.1,29451.35,29475.7,0,0
BANKNIFTY,20201126,14:08,29480.6,29483.85,29459.35,29478.75,0,0
BANKNIFTY,20201126,14:07,29450.25,29491,29441.75,29485.8,0,0
BANKNIFTY,20201126,14:06,29459.7,29466.05,29444.55,29452.9,0,0
BANKNIFTY,20201126,14:05,29429.85,29474.9,29428,29463.85,0,0
BANKNIFTY,20201126,14:04,29384.8,29433.55,29381.65,29426.3,0,0
BANKNIFTY,20201126,14:03,29381.8,29387.4,29366.35,29384.65,0,0
BANKNIFTY,20201126,14:02,29370.05,29388.65,29368.95,29383.05,0,0
BANKNIFTY,20201126,14:01,29385.05,29389.7,29366.45,29373.85,0,0
BANKNIFTY,20201126,14:00,29307.75,29392.4,29304.5,29386.4,0,0
BANKNIFTY,20201126,13:59,29260.45,29314.35,29259.45,29314.35,0,0
BANKNIFTY,20201126,13:58,29274.25,29276.6,29256.6,29259.5,0,0
BANKNIFTY,20201126,13:57,29275.5,29276.15,29266.1,29271.65,0,0
BANKNIFTY,20201126,13:56,29272.1,29284.05,29266.5,29275.05,0,0
BANKNIFTY,20201126,13:55,29233.5,29275.4,29227.6,29272.35,0,0
BANKNIFTY,20201126,13:54,29254.1,29259.1,29227.6,29233.5,0,0
BANKNIFTY,20201126,13:53,29266.95,29274.8,29246.05,29259.25,0,0
BANKNIFTY,20201126,13:52,29286.2,29293.45,29259.2,29260.5,0,0
BANKNIFTY,20201126,13:51,29314.75,29321.8,29283.45,29289.15,0,0
BANKNIFTY,20201126,13:50,29314.2,29318.9,29304.5,29316.3,0,0
BANKNIFTY,20201126,13:49,29288.65,29319.05,29288.65,29310.9,0,0
BANKNIFTY,20201126,13:48,29286.25,29291.2,29259.65,29286.4,0,0
BANKNIFTY,20201126,13:47,29307.3,29310.25,29285.55,29285.55,0,0
BANKNIFTY,20201126,13:46,29327.6,29332.1,29299.35,29306.7,0,0
BANKNIFTY,20201126,13:45,29347.3,29350.6,29315.05,29330.75,0,0
BANKNIFTY,20201126,13:44,29356.25,29360.2,29341,29347.05,0,0
BANKNIFTY,20201126,13:43,29351.7,29361.65,29323,29357.55,0,0
BANKNIFTY,20201126,13:42,29359.8,29364.05,29351.5,29354.25,0,0
BANKNIFTY,20201126,13:41,29380.8,29385.5,29351.95,29360.5,0,0
BANKNIFTY,20201126,13:40,29367.75,29396.85,29366.15,29381.7,0,0
BANKNIFTY,20201126,13:39,29347.4,29371.4,29343.45,29368.5,0,0
BANKNIFTY,20201126,13:38,29348.25,29356.75,29336.8,29345.9,0,0
BANKNIFTY,20201126,13:37,29355,29355,29326.5,29347.45,0,0
BANKNIFTY,20201126,13:36,29360.55,29365.55,29348,29350.95,0,0
BANKNIFTY,20201126,13:35,29351.95,29373.05,29333.55,29361.9,0,0
BANKNIFTY,20201126,13:34,29340.6,29356.9,29338.55,29351.6,0,0
BANKNIFTY,20201126,13:33,29362.55,29362.55,29321.75,29341.1,0,0
BANKNIFTY,20201126,13:32,29400.25,29402.05,29353.95,29364.7,0,0
BANKNIFTY,20201126,13:31,29433.55,29437.55,29372.15,29403.3,0,0
BANKNIFTY,20201126,13:30,29420.7,29435.95,29420.65,29432.55,0,0
BANKNIFTY,20201126,13:29,29439.65,29442.4,29420.35,29423.05,0,0
BANKNIFTY,20201126,13:28,29446.65,29446.65,29425.75,29439.45,0,0
BANKNIFTY,20201126,13:27,29459.55,29461.8,29431.15,29444.85,0,0
BANKNIFTY,20201126,13:26,29449.65,29460.4,29441.3,29456.25,0,0
BANKNIFTY,20201126,13:25,29410.05,29462.9,29410.05,29451.35,0,0
BANKNIFTY,20201126,13:24,29387.2,29406.65,29384.5,29405.25,0,0
BANKNIFTY,20201126,13:23,29413.8,29418.3,29385.45,29386.2,0,0
BANKNIFTY,20201126,13:22,29421.2,29422.65,29411.8,29417.9,0,0
BANKNIFTY,20201126,13:21,29424.3,29430.75,29415.15,29426.45,0,0
BANKNIFTY,20201126,13:20,29440.95,29440.95,29402.2,29422.25,0,0
BANKNIFTY,20201126,13:19,29425.85,29447.55,29422.85,29441.85,0,0
BANKNIFTY,20201126,13:18,29414.2,29453.2,29414.2,29423.45,0,0
BANKNIFTY,20201126,13:17,29354.65,29412.55,29352.75,29411.6,0,0
BANKNIFTY,20201126,13:16,29360.95,29361.2,29337.45,29352,0,0
BANKNIFTY,20201126,13:15,29355.15,29375.6,29355.15,29359.3,0,0
BANKNIFTY,20201126,13:14,29362.15,29362.15,29344.1,29353.8,0,0
BANKNIFTY,20201126,13:13,29378.65,29379.65,29358.9,29363.2,0,0
BANKNIFTY,20201126,13:12,29389.45,29389.45,29371.7,29378,0,0
BANKNIFTY,20201126,13:11,29373.15,29401.95,29370.8,29390.4,0,0
BANKNIFTY,20201126,13:10,29326.2,29374.45,29324.7,29374.45,0,0
BANKNIFTY,20201126,13:09,29319.55,29330.9,29312.85,29323.3,0,0
BANKNIFTY,20201126,13:08,29324.25,29331.55,29309.35,29318.45,0,0
BANKNIFTY,20201126,13:07,29364.65,29369.05,29323.8,29323.8,0,0
BANKNIFTY,20201126,13:06,29353.55,29370.8,29349.8,29364.75,0,0
BANKNIFTY,20201126,13:05,29375.1,29375.1,29339.95,29351.8,0,0
BANKNIFTY,20201126,13:04,29384.85,29384.85,29356.2,29375.25,0,0
BANKNIFTY,20201126,13:03,29330.65,29393.15,29329.85,29381.85,0,0
BANKNIFTY,20201126,13:02,29309.6,29333.85,29308.1,29329.65,0,0
BANKNIFTY,20201126,13:01,29319.9,29322.95,29284.6,29310.5,0,0
BANKNIFTY,20201126,13:00,29343.6,29343.6,29301.8,29317.35,0,0
BANKNIFTY,20201126,12:59,29340.3,29348.2,29317.75,29341.85,0,0
BANKNIFTY,20201126,12:58,29319.05,29344.4,29319.05,29337.8,0,0
BANKNIFTY,20201126,12:57,29252.65,29318.2,29252.65,29304,0,0
BANKNIFTY,20201126,12:56,29266.45,29271.35,29251.9,29254.45,0,0
BANKNIFTY,20201126,12:55,29282.8,29286.45,29260.95,29268.95,0,0
BANKNIFTY,20201126,12:54,29265.95,29273.5,29252.65,29272.9,0,0
BANKNIFTY,20201126,12:53,29238.2,29281.75,29237.7,29270.45,0,0
BANKNIFTY,20201126,12:52,29263.85,29293.8,29232.3,29237.25,0,0
BANKNIFTY,20201126,12:51,29293.5,29318.6,29264.65,29264.65,0,0
BANKNIFTY,20201126,12:50,29220.4,29319.75,29220.4,29286.6,0,0
BANKNIFTY,20201126,12:49,29195.3,29231.35,29189.1,29222.95,0,0
BANKNIFTY,20201126,12:48,29165.05,29223.55,29165.05,29200.15,0,0
BANKNIFTY,20201126,12:47,29184.6,29190.8,29162.45,29167.05,0,0
BANKNIFTY,20201126,12:46,29124.3,29186,29121.3,29184.5,0,0
BANKNIFTY,20201126,12:45,29116.25,29126.15,29113.35,29122.05,0,0
BANKNIFTY,20201126,12:44,29138.6,29138.6,29114.9,29114.9,0,0
BANKNIFTY,20201126,12:43,29139.45,29149.95,29130.45,29138,0,0
BANKNIFTY,20201126,12:42,29105.2,29157.8,29101.05,29138.65,0,0
BANKNIFTY,20201126,12:41,29092.3,29113.15,29084.45,29111.75,0,0
BANKNIFTY,20201126,12:40,29058.95,29105.15,29051.35,29099.3,0,0
BANKNIFTY,20201126,12:39,29059.4,29091.55,29054.8,29058.2,0,0
BANKNIFTY,20201126,12:38,29058.35,29066.8,29036.1,29066.75,0,0
BANKNIFTY,20201126,12:37,28995.35,29063.75,28989.6,29056.05,0,0
BANKNIFTY,20201126,12:36,28993.15,28998.4,28978.05,28995.35,0,0
BANKNIFTY,20201126,12:35,28989.05,28997.9,28978.8,28994.2,0,0
BANKNIFTY,20201126,12:34,28968.2,28988.9,28963,28985.7,0,0
BANKNIFTY,20201126,12:33,28948.55,28968.15,28946.55,28968.15,0,0
BANKNIFTY,20201126,12:32,28957.9,28959,28945,28947.45,0,0
BANKNIFTY,20201126,12:31,28969.1,28971.3,28954.8,28954.8,0,0
BANKNIFTY,20201126,12:30,28980.6,28997.35,28964.6,28964.6,0,0
BANKNIFTY,20201126,12:29,28982.5,28992.4,28969.15,28984.2,0,0
BANKNIFTY,20201126,12:28,28958.75,28982.9,28958.75,28982.9,0,0
BANKNIFTY,20201126,12:27,28974,28974.35,28957.7,28958.3,0,0
BANKNIFTY,20201126,12:26,28948.35,28976.55,28947.5,28976.1,0,0
BANKNIFTY,20201126,12:25,28943.5,28961.75,28942.45,28949.3,0,0
BANKNIFTY,20201126,12:24,28961.05,28963.25,28943.5,28943.75,0,0
BANKNIFTY,20201126,12:23,28987,28991.75,28960.9,28963.2,0,0
BANKNIFTY,20201126,12:22,28979.2,28988.8,28977.45,28987.9,0,0
BANKNIFTY,20201126,12:21,28976,28983.5,28975.55,28981.05,0,0
BANKNIFTY,20201126,12:20,28993.7,28995.95,28969.45,28977.2,0,0
BANKNIFTY,20201126,12:19,29017.6,29026,28987.25,28992.7,0,0
BANKNIFTY,20201126,12:18,28979.25,29018.25,28977.8,29018.25,0,0
BANKNIFTY,20201126,12:17,28971.4,28985.45,28971.4,28980.55,0,0
BANKNIFTY,20201126,12:16,28963.7,28972.65,28957.15,28970.25,0,0
BANKNIFTY,20201126,12:15,28946.7,28964.1,28932.2,28962.25,0,0
BANKNIFTY,20201126,12:14,28932.65,28960.35,28927.35,28950.5,0,0
BANKNIFTY,20201126,12:13,28964.65,28967.5,28925.45,28934.45,0,0
BANKNIFTY,20201126,12:12,28984.05,28991.8,28960.75,28963.15,0,0
BANKNIFTY,20201126,12:11,28968.95,28988.8,28968.95,28984.45,0,0
BANKNIFTY,20201126,12:10,28962.35,28968.85,28941.45,28968.85,0,0
BANKNIFTY,20201126,12:09,28953.6,28961.6,28940.9,28960.95,0,0
BANKNIFTY,20201126,12:08,28969.25,28969.25,28943.85,28952.3,0,0
BANKNIFTY,20201126,12:07,28950.15,28974.75,28947.55,28970,0,0
BANKNIFTY,20201126,12:06,28976.15,28980.35,28938.95,28953.75,0,0
BANKNIFTY,20201126,12:05,29003.2,29019.5,28962.25,28978.3,0,0
BANKNIFTY,20201126,12:04,29046.85,29047.15,28997.8,29001.25,0,0
BANKNIFTY,20201126,12:03,29043.8,29056.35,29042.65,29052.3,0,0
BANKNIFTY,20201126,12:02,29039.95,29047.6,29031.5,29043.85,0,0
BANKNIFTY,20201126,12:01,29063.35,29065.7,29035.15,29037.65,0,0
BANKNIFTY,20201126,12:00,29090.9,29091.85,29062.75,29063.95,0,0
BANKNIFTY,20201126,11:59,29068.15,29093.05,29066.95,29086.9,0,0
BANKNIFTY,20201126,11:58,29055.5,29064.95,29052.3,29062.65,0,0
BANKNIFTY,20201126,11:57,29089.1,29089.1,29052.2,29052.4,0,0
BANKNIFTY,20201126,11:56,29097.7,29101.85,29082.7,29088.5,0,0
BANKNIFTY,20201126,11:55,29086.85,29099.85,29070.1,29098.1,0,0
BANKNIFTY,20201126,11:54,29070.65,29091.4,29070.65,29086.7,0,0
BANKNIFTY,20201126,11:53,29096.65,29097.8,29068.75,29073.2,0,0
BANKNIFTY,20201126,11:52,29083.45,29100.65,29081.1,29098.45,0,0
BANKNIFTY,20201126,11:51,29127.9,29131.6,29063.7,29081.6,0,0
BANKNIFTY,20201126,11:50,29149.1,29149.35,29127.55,29128.3,0,0
BANKNIFTY,20201126,11:49,29143.7,29150,29143,29146.8,0,0
BANKNIFTY,20201126,11:48,29159,29159.9,29137.05,29141.65,0,0
BANKNIFTY,20201126,11:47,29160.3,29162.85,29154.85,29155.25,0,0
BANKNIFTY,20201126,11:46,29162.75,29168.2,29156.1,29160.05,0,0
BANKNIFTY,20201126,11:45,29167.6,29183.6,29162.7,29165.15,0,0
BANKNIFTY,20201126,11:44,29165.15,29173.45,29163.35,29169.3,0,0
BANKNIFTY,20201126,11:43,29159.5,29176.45,29157.45,29166.3,0,0
BANKNIFTY,20201126,11:42,29170.75,29170.75,29158.4,29160.65,0,0
BANKNIFTY,20201126,11:41,29169.35,29174.35,29160.9,29169.85,0,0
BANKNIFTY,20201126,11:40,29154.6,29171.65,29150.25,29169.9,0,0
BANKNIFTY,20201126,11:39,29137,29157.95,29137,29155.4,0,0
BANKNIFTY,20201126,11:38,29142.65,29142.65,29117.5,29140.45,0,0
BANKNIFTY,20201126,11:37,29164.6,29166.4,29140.1,29142.4,0,0
BANKNIFTY,20201126,11:36,29172.6,29181.25,29166.55,29166.55,0,0
BANKNIFTY,20201126,11:35,29167.85,29181.1,29165.85,29171.1,0,0
BANKNIFTY,20201126,11:34,29181.85,29181.85,29165.95,29170.05,0,0
BANKNIFTY,20201126,11:33,29165.95,29192.25,29165.2,29182.65,0,0
BANKNIFTY,20201126,11:32,29164.75,29167.45,29156.4,29166,0,0
BANKNIFTY,20201126,11:31,29165.9,29174.5,29165.05,29166.45,0,0
BANKNIFTY,20201126,11:30,29189.7,29195.8,29163.5,29167.35,0,0
BANKNIFTY,20201126,11:29,29205.05,29205.35,29182.5,29183.1,0,0
BANKNIFTY,20201126,11:28,29193.95,29205.7,29193.15,29204.95,0,0
BANKNIFTY,20201126,11:27,29192,29196.9,29187.05,29196.9,0,0
BANKNIFTY,20201126,11:26,29182.95,29190.9,29176.6,29190.9,0,0
BANKNIFTY,20201126,11:25,29164.6,29183.95,29164.6,29182.05,0,0
BANKNIFTY,20201126,11:24,29160.8,29166.5,29155.2,29165.75,0,0
BANKNIFTY,20201126,11:23,29146.2,29163.3,29142.8,29158.2,0,0
BANKNIFTY,20201126,11:22,29143.35,29147.3,29137.4,29145.2,0,0
BANKNIFTY,20201126,11:21,29134.25,29159.3,29133.55,29141.85,0,0
BANKNIFTY,20201126,11:20,29127,29137.1,29120.6,29137.1,0,0
BANKNIFTY,20201126,11:19,29137.1,29145.3,29120.8,29127.45,0,0
BANKNIFTY,20201126,11:18,29145.95,29150.15,29137,29139,0,0
BANKNIFTY,20201126,11:17,29161.25,29163.75,29142.1,29142.75,0,0
BANKNIFTY,20201126,11:16,29177.25,29178.2,29157.55,29160.65,0,0
BANKNIFTY,20201126,11:15,29158.15,29178.5,29135.7,29174.95,0,0
BANKNIFTY,20201126,11:14,29174.25,29178.7,29150.95,29159.7,0,0
BANKNIFTY,20201126,11:13,29177.25,29181.35,29168.1,29172.7,0,0
BANKNIFTY,20201126,11:12,29196.2,29196.2,29169.65,29175.9,0,0
BANKNIFTY,20201126,11:11,29209.95,29211,29191,29194.85,0,0
BANKNIFTY,20201126,11:10,29188.8,29212.3,29186.4,29211.3,0,0
BANKNIFTY,20201126,11:09,29193.9,29194,29178.8,29190.3,0,0
BANKNIFTY,20201126,11:08,29187.95,29194.6,29182.8,29192.4,0,0
BANKNIFTY,20201126,11:07,29200.05,29205.5,29179.35,29187.65,0,0
BANKNIFTY,20201126,11:06,29200.1,29219.7,29198.95,29199.25,0,0
BANKNIFTY,20201126,11:05,29177.15,29201.2,29172.85,29200.65,0,0
BANKNIFTY,20201126,11:04,29187.65,29191.4,29173.75,29173.75,0,0
BANKNIFTY,20201126,11:03,29190.15,29190.15,29168.2,29182.95,0,0
BANKNIFTY,20201126,11:02,29186.6,29198.95,29180.55,29189.55,0,0
BANKNIFTY,20201126,11:01,29159.9,29186.1,29159.9,29186.1,0,0
BANKNIFTY,20201126,11:00,29168.65,29168.65,29149.25,29154.7,0,0
BANKNIFTY,20201126,10:59,29175.1,29177.85,29165.2,29169.25,0,0
BANKNIFTY,20201126,10:58,29198.95,29202.7,29156.8,29173.55,0,0
BANKNIFTY,20201126,10:57,29193.45,29211.3,29190.45,29197.5,0,0
BANKNIFTY,20201126,10:56,29213.35,29213.5,29191.6,29195.9,0,0
BANKNIFTY,20201126,10:55,29235.4,29241.8,29205.7,29212,0,0
BANKNIFTY,20201126,10:54,29211.45,29242.1,29209.05,29239.05,0,0
BANKNIFTY,20201126,10:53,29190.95,29221.1,29189.3,29212.35,0,0
BANKNIFTY,20201126,10:52,29183.75,29202.25,29174.7,29191.8,0,0
BANKNIFTY,20201126,10:51,29190.05,29196.25,29183.05,29183.55,0,0
BANKNIFTY,20201126,10:50,29187.5,29210.9,29181,29189.95,0,0
BANKNIFTY,20201126,10:49,29161.2,29188.2,29153.65,29187.5,0,0
BANKNIFTY,20201126,10:48,29161.35,29168.25,29154.85,29159.9,0,0
BANKNIFTY,20201126,10:47,29159.75,29165.35,29148.05,29162.1,0,0
BANKNIFTY,20201126,10:46,29186.2,29186.2,29157.1,29158.5,0,0
BANKNIFTY,20201126,10:45,29176.55,29209.3,29176.05,29186.75,0,0
BANKNIFTY,20201126,10:44,29175.65,29192.35,29170.75,29182.5,0,0
BANKNIFTY,20201126,10:43,29140.55,29178.2,29139.25,29172.75,0,0
BANKNIFTY,20201126,10:42,29131.1,29143.65,29114.3,29139.9,0,0
BANKNIFTY,20201126,10:41,29163.85,29164.5,29125.9,29128.5,0,0
BANKNIFTY,20201126,10:40,29167.35,29196.05,29156.45,29166.7,0,0
BANKNIFTY,20201126,10:39,29160.85,29167.15,29156,29165.8,0,0
BANKNIFTY,20201126,10:38,29135.25,29160.3,29134.05,29157.55,0,0
BANKNIFTY,20201126,10:37,29132,29143.5,29128.05,29138.7,0,0
BANKNIFTY,20201126,10:36,29144.2,29144.2,29126.3,29130.6,0,0
BANKNIFTY,20201126,10:35,29141.3,29148.2,29110.15,29141.95,0,0
BANKNIFTY,20201126,10:34,29107.4,29148,29106.35,29148,0,0
BANKNIFTY,20201126,10:33,29086.15,29108.35,29084.35,29107.55,0,0
BANKNIFTY,20201126,10:32,29090.5,29093.8,29084.6,29088.4,0,0
BANKNIFTY,20201126,10:31,29079.65,29103.65,29073.8,29091.1,0,0
BANKNIFTY,20201126,10:30,29096.1,29098.4,29057.65,29074.75,0,0
BANKNIFTY,20201126,10:29,29147.95,29148.05,29093.9,29097.5,0,0
BANKNIFTY,20201126,10:28,29163.1,29164.45,29143.5,29148.2,0,0
BANKNIFTY,20201126,10:27,29151.2,29167.05,29144.4,29163.55,0,0
BANKNIFTY,20201126,10:26,29132.4,29151.15,29131.25,29151.15,0,0
BANKNIFTY,20201126,10:25,29138.7,29147.05,29119.15,29132.7,0,0
BANKNIFTY,20201126,10:24,29118.9,29144.75,29114.55,29140.35,0,0
BANKNIFTY,20201126,10:23,29143.3,29143.3,29119.15,29122.25,0,0
BANKNIFTY,20201126,10:22,29154.9,29157.2,29137.85,29143.5,0,0
BANKNIFTY,20201126,10:21,29149.85,29165.05,29149.2,29155.9,0,0
BANKNIFTY,20201126,10:20,29197.2,29199.95,29149.15,29149.9,0,0
BANKNIFTY,20201126,10:19,29236.55,29236.55,29199.8,29202.35,0,0
BANKNIFTY,20201126,10:18,29170.65,29246.6,29168.55,29239.1,0,0
BANKNIFTY,20201126,10:17,29167.9,29174.65,29154.4,29167.5,0,0
BANKNIFTY,20201126,10:16,29182.1,29182.1,29154.9,29163.65,0,0
BANKNIFTY,20201126,10:15,29106.35,29173.65,29102.45,29173.55,0,0
BANKNIFTY,20201126,10:14,29083.4,29104.4,29083.4,29104.4,0,0
BANKNIFTY,20201126,10:13,29077.6,29083.55,29065.3,29079.55,0,0
BANKNIFTY,20201126,10:12,29081.4,29084.9,29065.2,29079.3,0,0
BANKNIFTY,20201126,10:11,29076.4,29095.75,29076.4,29083.1,0,0
BANKNIFTY,20201126,10:10,29069.7,29078.7,29061.05,29078.7,0,0
BANKNIFTY,20201126,10:09,29043.1,29079.95,29039.65,29068.95,0,0
BANKNIFTY,20201126,10:08,29045,29047.85,29034.1,29044.1,0,0
BANKNIFTY,20201126,10:07,29066.55,29067.2,29029.85,29049.4,0,0
BANKNIFTY,20201126,10:06,29076.15,29083.6,29062.85,29067.8,0,0
BANKNIFTY,20201126,10:05,29076.1,29077.5,29051.25,29077.35,0,0
BANKNIFTY,20201126,10:04,29034.25,29071,29015.85,29068.3,0,0
BANKNIFTY,20201126,10:03,29047.05,29047.7,29033.75,29034.7,0,0
BANKNIFTY,20201126,10:02,29024.75,29059.05,29022.3,29046.25,0,0
BANKNIFTY,20201126,10:01,29026.4,29033.5,29008.5,29028.5,0,0
BANKNIFTY,20201126,10:00,29079.65,29080.4,29003.25,29024.45,0,0
BANKNIFTY,20201126,09:59,29092.9,29098.15,29075.1,29079.25,0,0
BANKNIFTY,20201126,09:58,29130.8,29130.8,29088.1,29093.5,0,0
BANKNIFTY,20201126,09:57,29111.05,29140,29108.7,29123.7,0,0
BANKNIFTY,20201126,09:56,29113.8,29118.8,29099.8,29110.95,0,0
BANKNIFTY,20201126,09:55,29091.6,29118.05,29079.2,29111.4,0,0
BANKNIFTY,20201126,09:54,29064.05,29132.4,29062.4,29093.7,0,0
BANKNIFTY,20201126,09:53,29063.05,29074.35,29063.05,29063.45,0,0
BANKNIFTY,20201126,09:52,29083.6,29092.5,29059.55,29063.6,0,0
BANKNIFTY,20201126,09:51,29070.55,29079.45,29050.2,29079.2,0,0
BANKNIFTY,20201126,09:50,29075.35,29075.35,29055.7,29073.55,0,0
BANKNIFTY,20201126,09:49,29062.75,29082.6,29053.75,29070.7,0,0
BANKNIFTY,20201126,09:48,29072.2,29076.15,29041.05,29062.75,0,0
BANKNIFTY,20201126,09:47,29082.3,29085.05,29061.55,29077.3,0,0
BANKNIFTY,20201126,09:46,29089.35,29092.4,29065.3,29085.7,0,0
BANKNIFTY,20201126,09:45,29165,29203.2,29092.75,29092.75,0,0
BANKNIFTY,20201126,09:44,29160.45,29167.25,29128.65,29165.2,0,0
BANKNIFTY,20201126,09:43,29150.05,29165.5,29128.05,29160.9,0,0
BANKNIFTY,20201126,09:42,29160.9,29181.55,29152.6,29154.15,0,0
BANKNIFTY,20201126,09:41,29189.25,29194.35,29154.55,29158.75,0,0
BANKNIFTY,20201126,09:40,29196.7,29215.05,29193.6,29195.2,0,0
BANKNIFTY,20201126,09:39,29238.15,29241.05,29183.35,29201.1,0,0
BANKNIFTY,20201126,09:38,29250.5,29262,29235.75,29235.75,0,0
BANKNIFTY,20201126,09:37,29245.2,29261.6,29237.35,29248.45,0,0
BANKNIFTY,20201126,09:36,29222.95,29264.75,29204.5,29244.35,0,0
BANKNIFTY,20201126,09:35,29291.8,29291.8,29224.2,29226.6,0,0
BANKNIFTY,20201126,09:34,29333.95,29333.95,29290.25,29293.9,0,0
BANKNIFTY,20201126,09:33,29310.35,29333.7,29304.5,29333.7,0,0
BANKNIFTY,20201126,09:32,29324.25,29324.6,29292.1,29313,0,0
BANKNIFTY,20201126,09:31,29343,29361.4,29307.25,29325.7,0,0
BANKNIFTY,20201126,09:30,29286.35,29341.2,29284.65,29341.05,0,0
BANKNIFTY,20201126,09:29,29242.45,29280.2,29231.45,29280.2,0,0
BANKNIFTY,20201126,09:28,29192.55,29253.65,29192.45,29249.9,0,0
BANKNIFTY,20201126,09:27,29147.8,29201.3,29147.8,29190.25,0,0
BANKNIFTY,20201126,09:26,29194.9,29222.35,29145.2,29145.2,0,0
BANKNIFTY,20201126,09:25,29153.35,29193.8,29153.35,29193.8,0,0
BANKNIFTY,20201126,09:24,29166.35,29205.35,29157.7,29159.35,0,0
BANKNIFTY,20201126,09:23,29133.8,29165.55,29133.45,29162,0,0
BANKNIFTY,20201126,09:22,29126.5,29176.05,29116.7,29130.05,0,0
BANKNIFTY,20201126,09:21,29165.3,29165.3,29122.9,29126.85,0,0
BANKNIFTY,20201126,09:20,29196.3,29209.45,29143.9,29184.25,0,0
BANKNIFTY,20201126,09:19,29250.95,29250.95,29190.7,29196,0,0
BANKNIFTY,20201126,09:18,29290.4,29294.85,29247.15,29249.75,0,0
BANKNIFTY,20201126,09:17,29340.1,29340.1,29280.25,29287.6,0,0
BANKNIFTY,20201126,09:16,29317.6,29358.05,29307.9,29349.25,0,0
BANKNIFTY,20201126,09:15,29370.4,29384.45,29247,29324.45,0,0
BANKNIFTY,20201125,15:29,29176.6,29207.95,29174.1,29196.55,0,0
BANKNIFTY,20201125,15:28,29186.8,29190.6,29170.7,29173.55,0,0
BANKNIFTY,20201125,15:27,29188.6,29198.5,29185.1,29190.15,0,0
BANKNIFTY,20201125,15:26,29182.9,29201.05,29182.9,29193.35,0,0
BANKNIFTY,20201125,15:25,29189.05,29196.5,29175.35,29189.15,0,0
BANKNIFTY,20201125,15:24,29183.1,29194.8,29183.1,29191.7,0,0
BANKNIFTY,20201125,15:23,29186.55,29197.25,29183.95,29185.9,0,0
BANKNIFTY,20201125,15:22,29157.55,29193.9,29155.1,29189.2,0,0
BANKNIFTY,20201125,15:21,29192.85,29217,29148.5,29154.95,0,0
BANKNIFTY,20201125,15:20,29217.15,29219.2,29182.3,29201.45,0,0
BANKNIFTY,20201125,15:19,29214.05,29223,29205.9,29213.4,0,0
BANKNIFTY,20201125,15:18,29200.65,29222.95,29198.2,29214.5,0,0
BANKNIFTY,20201125,15:17,29240.7,29247.2,29200,29204.55,0,0
BANKNIFTY,20201125,15:16,29217.15,29238.5,29215.1,29238.5,0,0
BANKNIFTY,20201125,15:15,29191,29219.8,29191,29215.65,0,0
BANKNIFTY,20201125,15:14,29174.85,29189.05,29173.95,29187.2,0,0
BANKNIFTY,20201125,15:13,29181.6,29195.25,29160.95,29172.7,0,0
BANKNIFTY,20201125,15:12,29157.85,29186.55,29157.85,29174.3,0,0
BANKNIFTY,20201125,15:11,29153.35,29169.2,29146.45,29156.35,0,0
BANKNIFTY,20201125,15:10,29171.65,29195,29152.3,29152.3,0,0
BANKNIFTY,20201125,15:09,29159.25,29181,29159.25,29170.45,0,0
BANKNIFTY,20201125,15:08,29140.85,29172.2,29138.6,29161.55,0,0
BANKNIFTY,20201125,15:07,29172.6,29172.6,29134.85,29138.8,0,0
BANKNIFTY,20201125,15:06,29199.05,29199.05,29170.25,29173.4,0,0
BANKNIFTY,20201125,15:05,29193.65,29199.3,29177.6,29196.55,0,0
BANKNIFTY,20201125,15:04,29215.45,29216.85,29186.15,29192.35,0,0
BANKNIFTY,20201125,15:03,29243.25,29247.85,29198.75,29222.05,0,0
BANKNIFTY,20201125,15:02,29248.55,29265.75,29245.2,29250.1,0,0
BANKNIFTY,20201125,15:01,29243.2,29268.2,29242.6,29247.75,0,0
BANKNIFTY,20201125,15:00,29310.45,29314.35,29240,29243.3,0,0
BANKNIFTY,20201125,14:59,29313.05,29326.45,29306.5,29310.8,0,0
BANKNIFTY,20201125,14:58,29312.3,29338.8,29294.3,29309.2,0,0
BANKNIFTY,20201125,14:57,29314.1,29322.85,29295.85,29315.8,0,0
BANKNIFTY,20201125,14:56,29329.6,29333.95,29311.25,29311.25,0,0
BANKNIFTY,20201125,14:55,29305,29335.85,29301.7,29332.25,0,0
BANKNIFTY,20201125,14:54,29318.9,29318.9,29291.85,29299.1,0,0
BANKNIFTY,20201125,14:53,29350.35,29357.75,29320.35,29320.35,0,0
BANKNIFTY,20201125,14:52,29367,29367,29331.45,29351.3,0,0
BANKNIFTY,20201125,14:51,29325.8,29366.25,29319.2,29363,0,0
BANKNIFTY,20201125,14:50,29346,29346,29318.85,29324.9,0,0
BANKNIFTY,20201125,14:49,29313.9,29352.65,29311.2,29351.85,0,0
BANKNIFTY,20201125,14:48,29294.85,29325.65,29291.5,29312.65,0,0
BANKNIFTY,20201125,14:47,29271.8,29294.3,29264.9,29293.05,0,0
BANKNIFTY,20201125,14:46,29294.4,29298.1,29257.9,29267.4,0,0
BANKNIFTY,20201125,14:45,29328.5,29335.7,29296.55,29296.55,0,0
BANKNIFTY,20201125,14:44,29323.5,29338.95,29321.6,29331.65,0,0
BANKNIFTY,20201125,14:43,29324.05,29335.5,29317.15,29320.85,0,0
BANKNIFTY,20201125,14:42,29299.85,29320.55,29286.9,29320.55,0,0
BANKNIFTY,20201125,14:41,29330.15,29330.15,29279.6,29299.95,0,0
BANKNIFTY,20201125,14:40,29351.7,29351.85,29316.15,29326.9,0,0
BANKNIFTY,20201125,14:39,29359.25,29365.4,29351.3,29351.3,0,0
BANKNIFTY,20201125,14:38,29364.35,29372.2,29346.4,29356.8,0,0
BANKNIFTY,20201125,14:37,29348.75,29371,29344.6,29363.7,0,0
BANKNIFTY,20201125,14:36,29335.45,29356.35,29334.15,29353,0,0
BANKNIFTY,20201125,14:35,29342.2,29362.7,29328.8,29345.15,0,0
BANKNIFTY,20201125,14:34,29391.75,29391.75,29331.35,29344.7,0,0
BANKNIFTY,20201125,14:33,29418.85,29440.7,29391.25,29391.25,0,0
BANKNIFTY,20201125,14:32,29405.75,29422.15,29384.4,29422.15,0,0
BANKNIFTY,20201125,14:31,29424.5,29424.5,29382.9,29403.75,0,0
BANKNIFTY,20201125,14:30,29361.2,29434.45,29361.2,29423,0,0
BANKNIFTY,20201125,14:29,29379.3,29384,29354.9,29356.3,0,0
BANKNIFTY,20201125,14:28,29355.75,29386.7,29352.1,29378.75,0,0
BANKNIFTY,20201125,14:27,29374.2,29378.45,29338.9,29351.55,0,0
BANKNIFTY,20201125,14:26,29351.3,29375.15,29334.6,29371.4,0,0
BANKNIFTY,20201125,14:25,29330.45,29358.45,29324.8,29350.4,0,0
BANKNIFTY,20201125,14:24,29337.4,29345.65,29329.05,29329.05,0,0
BANKNIFTY,20201125,14:23,29352.35,29353.75,29320.6,29338.05,0,0
BANKNIFTY,20201125,14:22,29347.1,29356.5,29340.85,29346.15,0,0
BANKNIFTY,20201125,14:21,29310.05,29353.25,29309.25,29350.55,0,0
BANKNIFTY,20201125,14:20,29369.95,29371.6,29311.05,29311.05,0,0
BANKNIFTY,20201125,14:19,29345.55,29400.65,29343.45,29372.1,0,0
BANKNIFTY,20201125,14:18,29330.8,29348.45,29330.8,29344.8,0,0
BANKNIFTY,20201125,14:17,29344.75,29356.4,29322.15,29328.8,0,0
BANKNIFTY,20201125,14:16,29297.75,29349.9,29291.7,29346.5,0,0
BANKNIFTY,20201125,14:15,29277.95,29313.1,29271.5,29298.75,0,0
BANKNIFTY,20201125,14:14,29329.55,29329.55,29271.25,29280.05,0,0
BANKNIFTY,20201125,14:13,29305.25,29325.75,29293.6,29325.75,0,0
BANKNIFTY,20201125,14:12,29290.5,29323.5,29270.45,29308.8,0,0
BANKNIFTY,20201125,14:11,29261.05,29308.15,29257.6,29294.75,0,0
BANKNIFTY,20201125,14:10,29245.35,29259.55,29224.35,29258.25,0,0
BANKNIFTY,20201125,14:09,29311.95,29324.65,29236.3,29242.25,0,0
BANKNIFTY,20201125,14:08,29354.95,29358,29308.05,29311.4,0,0
BANKNIFTY,20201125,14:07,29323.85,29354.7,29317.2,29354.25,0,0
BANKNIFTY,20201125,14:06,29281.35,29337,29272.45,29333.8,0,0
BANKNIFTY,20201125,14:05,29326.6,29326.6,29261.95,29287.25,0,0
BANKNIFTY,20201125,14:04,29324.35,29337.55,29307.05,29323.8,0,0
BANKNIFTY,20201125,14:03,29368.5,29368.5,29302.2,29323.8,0,0
BANKNIFTY,20201125,14:02,29350.65,29370.2,29340.25,29363.75,0,0
BANKNIFTY,20201125,14:01,29337.55,29368,29334.35,29350.45,0,0
BANKNIFTY,20201125,14:00,29354.85,29354.85,29285.75,29330.6,0,0
BANKNIFTY,20201125,13:59,29390.35,29399.55,29348.3,29351.7,0,0
BANKNIFTY,20201125,13:58,29459.4,29465.5,29378.75,29394.85,0,0
BANKNIFTY,20201125,13:57,29460.15,29481.85,29445.9,29459.5,0,0
BANKNIFTY,20201125,13:56,29439.6,29482.5,29436.5,29459.25,0,0
BANKNIFTY,20201125,13:55,29425.8,29478.85,29393.15,29448.7,0,0
BANKNIFTY,20201125,13:54,29488.3,29498.5,29428.5,29436.5,0,0
BANKNIFTY,20201125,13:53,29532.3,29532.3,29439.35,29486.1,0,0
BANKNIFTY,20201125,13:52,29579.35,29580.65,29516.7,29527.4,0,0
BANKNIFTY,20201125,13:51,29637.8,29645.8,29558.2,29583.25,0,0
BANKNIFTY,20201125,13:50,29656.8,29661.35,29638.25,29641.55,0,0
BANKNIFTY,20201125,13:49,29696.6,29714.55,29657.9,29657.9,0,0
BANKNIFTY,20201125,13:48,29705.05,29713.15,29682.1,29697.35,0,0
BANKNIFTY,20201125,13:47,29720.15,29727.5,29691.9,29707.25,0,0
BANKNIFTY,20201125,13:46,29742.85,29749.05,29722.15,29722.15,0,0
BANKNIFTY,20201125,13:45,29711.3,29751.4,29711.3,29744.55,0,0
BANKNIFTY,20201125,13:44,29712.55,29729.95,29700.1,29715,0,0
BANKNIFTY,20201125,13:43,29737.65,29738.65,29695.7,29707.25,0,0
BANKNIFTY,20201125,13:42,29751.75,29765,29725,29741.9,0,0
BANKNIFTY,20201125,13:41,29766.6,29768.9,29748.3,29759.3,0,0
BANKNIFTY,20201125,13:40,29766.3,29780.75,29751.85,29768.7,0,0
BANKNIFTY,20201125,13:39,29746.3,29767.85,29744.1,29767.55,0,0
BANKNIFTY,20201125,13:38,29733.75,29749.3,29724.8,29747.65,0,0
BANKNIFTY,20201125,13:37,29736.05,29739.1,29725.05,29735.8,0,0
BANKNIFTY,20201125,13:36,29735.65,29746.55,29718.7,29742.85,0,0
BANKNIFTY,20201125,13:35,29714.2,29739.85,29714.2,29735.3,0,0
BANKNIFTY,20201125,13:34,29708.6,29714.85,29694.85,29713.75,0,0
BANKNIFTY,20201125,13:33,29718.2,29724.75,29703.75,29709.75,0,0
BANKNIFTY,20201125,13:32,29701.75,29725.75,29696.4,29725.75,0,0
BANKNIFTY,20201125,13:31,29658.8,29696.1,29652.9,29696,0,0
BANKNIFTY,20201125,13:30,29681.85,29684.65,29650.6,29658.45,0,0
BANKNIFTY,20201125,13:29,29674.45,29676.85,29661.7,29675.45,0,0
BANKNIFTY,20201125,13:28,29687.9,29696.75,29672.95,29672.95,0,0
BANKNIFTY,20201125,13:27,29692.75,29695.25,29682.35,29690.8,0,0
BANKNIFTY,20201125,13:26,29671.95,29704.5,29663.55,29695.25,0,0
BANKNIFTY,20201125,13:25,29677.4,29681.9,29664.05,29673.75,0,0
BANKNIFTY,20201125,13:24,29675.5,29678.45,29661.6,29675.85,0,0
BANKNIFTY,20201125,13:23,29692.3,29694.25,29676.85,29676.85,0,0
BANKNIFTY,20201125,13:22,29657.35,29701.25,29657.35,29691.85,0,0
BANKNIFTY,20201125,13:21,29672.05,29681,29649.95,29658.1,0,0
BANKNIFTY,20201125,13:20,29639.2,29667.7,29623.75,29667.7,0,0
BANKNIFTY,20201125,13:19,29721.9,29721.9,29632.15,29636.15,0,0
BANKNIFTY,20201125,13:18,29709.65,29725.05,29696.1,29724.1,0,0
BANKNIFTY,20201125,13:17,29720.1,29731,29710.5,29710.5,0,0
BANKNIFTY,20201125,13:16,29724.85,29728.4,29709.9,29725.65,0,0
BANKNIFTY,20201125,13:15,29779.1,29788.6,29719.7,29723.75,0,0
BANKNIFTY,20201125,13:14,29765.85,29783.35,29761.85,29776.2,0,0
BANKNIFTY,20201125,13:13,29758.4,29770.4,29753.1,29764.65,0,0
BANKNIFTY,20201125,13:12,29758.05,29771.7,29756.3,29758.5,0,0
BANKNIFTY,20201125,13:11,29748.85,29763,29743.25,29761.7,0,0
BANKNIFTY,20201125,13:10,29782.3,29796.7,29748,29748,0,0
BANKNIFTY,20201125,13:09,29728.15,29784.15,29716.3,29784.15,0,0
BANKNIFTY,20201125,13:08,29721.7,29737.6,29716.65,29731.75,0,0
BANKNIFTY,20201125,13:07,29704.8,29728.55,29692.25,29719.4,0,0
BANKNIFTY,20201125,13:06,29709.05,29719.05,29705.55,29705.55,0,0
BANKNIFTY,20201125,13:05,29723.6,29724.7,29706.05,29709.85,0,0
BANKNIFTY,20201125,13:04,29711.8,29730.15,29707.5,29724.5,0,0
BANKNIFTY,20201125,13:03,29708.2,29713.4,29686.55,29711.35,0,0
BANKNIFTY,20201125,13:02,29716.1,29717.2,29703.9,29707.4,0,0
BANKNIFTY,20201125,13:01,29727.35,29734.45,29703.55,29717.25,0,0
BANKNIFTY,20201125,13:00,29736.35,29738.6,29722.65,29730.6,0,0
BANKNIFTY,20201125,12:59,29728.4,29753.2,29724.85,29736.8,0,0
BANKNIFTY,20201125,12:58,29730.4,29734.35,29723.75,29729,0,0
BANKNIFTY,20201125,12:57,29718.3,29732.2,29712.7,29730.7,0,0
BANKNIFTY,20201125,12:56,29677.6,29718.4,29659.6,29715.15,0,0
BANKNIFTY,20201125,12:55,29689.2,29689.2,29663.15,29673.55,0,0
BANKNIFTY,20201125,12:54,29709,29711.9,29682.8,29691,0,0
BANKNIFTY,20201125,12:53,29702.05,29722.95,29699.4,29712.25,0,0
BANKNIFTY,20201125,12:52,29734.85,29735.2,29691.6,29703.05,0,0
BANKNIFTY,20201125,12:51,29753.9,29760.55,29728.5,29733.75,0,0
BANKNIFTY,20201125,12:50,29713.7,29758.8,29711.75,29757.65,0,0
BANKNIFTY,20201125,12:49,29672.75,29711.95,29672.45,29711.6,0,0
BANKNIFTY,20201125,12:48,29659.5,29681.5,29659.5,29673.9,0,0
BANKNIFTY,20201125,12:47,29682.5,29684.2,29657.15,29658.55,0,0
BANKNIFTY,20201125,12:46,29691.05,29696.65,29672.3,29683.7,0,0
BANKNIFTY,20201125,12:45,29706.75,29716.05,29690.85,29690.85,0,0
BANKNIFTY,20201125,12:44,29675.15,29719.7,29675.15,29710.05,0,0
BANKNIFTY,20201125,12:43,29598.65,29704.1,29597.35,29676.2,0,0
BANKNIFTY,20201125,12:42,29599.15,29607.6,29591.45,29599,0,0
BANKNIFTY,20201125,12:41,29611.55,29612,29585.15,29594.15,0,0
BANKNIFTY,20201125,12:40,29626.95,29632.85,29610.7,29615.4,0,0
BANKNIFTY,20201125,12:39,29630.25,29631.7,29614.5,29628.2,0,0
BANKNIFTY,20201125,12:38,29622.8,29629.1,29614.6,29628.45,0,0
BANKNIFTY,20201125,12:37,29615,29631.35,29615,29621.65,0,0
BANKNIFTY,20201125,12:36,29584.5,29615.3,29584.5,29610.2,0,0
BANKNIFTY,20201125,12:35,29580.8,29589.45,29575.45,29585.15,0,0
BANKNIFTY,20201125,12:34,29572.05,29593.2,29567.95,29581.35,0,0
BANKNIFTY,20201125,12:33,29581.2,29581.2,29564.8,29573.95,0,0
BANKNIFTY,20201125,12:32,29586.1,29594.5,29576.35,29579,0,0
BANKNIFTY,20201125,12:31,29563.05,29589.4,29563.05,29586.9,0,0
BANKNIFTY,20201125,12:30,29539.55,29567.2,29537.7,29562.9,0,0
BANKNIFTY,20201125,12:29,29540.75,29548.35,29532.5,29539.75,0,0
BANKNIFTY,20201125,12:28,29523.3,29544.5,29514.05,29541.55,0,0
BANKNIFTY,20201125,12:27,29507.4,29528.15,29502.85,29523.45,0,0
BANKNIFTY,20201125,12:26,29545.1,29546.3,29500.35,29505.95,0,0
BANKNIFTY,20201125,12:25,29532.2,29559.3,29530.55,29542.45,0,0
BANKNIFTY,20201125,12:24,29548.4,29555.4,29531.2,29531.45,0,0
BANKNIFTY,20201125,12:23,29511.5,29552.05,29511.5,29539.85,0,0
BANKNIFTY,20201125,12:22,29479.75,29519.5,29477,29508.75,0,0
BANKNIFTY,20201125,12:21,29531.7,29531.7,29473.2,29481.05,0,0
BANKNIFTY,20201125,12:20,29543.75,29555,29511.4,29522.05,0,0
BANKNIFTY,20201125,12:19,29586.45,29593.8,29542.1,29546.4,0,0
BANKNIFTY,20201125,12:18,29580.3,29592.65,29579.5,29586.95,0,0
BANKNIFTY,20201125,12:17,29606.5,29606.5,29579.15,29582.8,0,0
BANKNIFTY,20201125,12:16,29607.25,29608.6,29600.9,29607.7,0,0
BANKNIFTY,20201125,12:15,29606.55,29615,29600.25,29606.4,0,0
BANKNIFTY,20201125,12:14,29590.5,29620.3,29589.25,29604.05,0,0
BANKNIFTY,20201125,12:13,29597.2,29600.3,29588.05,29593.2,0,0
BANKNIFTY,20201125,12:12,29610.7,29621.3,29597.1,29598.35,0,0
BANKNIFTY,20201125,12:11,29620.9,29627.6,29607.55,29609.95,0,0
BANKNIFTY,20201125,12:10,29640.05,29647.5,29618.35,29619.9,0,0
BANKNIFTY,20201125,12:09,29640.7,29644.5,29633.2,29637.95,0,0
BANKNIFTY,20201125,12:08,29634.45,29654,29632.8,29640.1,0,0
BANKNIFTY,20201125,12:07,29654.5,29658.15,29631.15,29631.15,0,0
BANKNIFTY,20201125,12:06,29663.7,29665.4,29652.3,29656,0,0
BANKNIFTY,20201125,12:05,29665.55,29675.65,29654.9,29663.9,0,0
BANKNIFTY,20201125,12:04,29674.15,29675.05,29655.3,29665.55,0,0
BANKNIFTY,20201125,12:03,29655,29677.25,29647.7,29675.9,0,0
BANKNIFTY,20201125,12:02,29660.65,29665.1,29654.55,29656.65,0,0
BANKNIFTY,20201125,12:01,29649.85,29673.85,29643.25,29659.4,0,0
BANKNIFTY,20201125,12:00,29614.4,29636,29611,29636,0,0
BANKNIFTY,20201125,11:59,29637.6,29639.4,29613.15,29615.15,0,0
BANKNIFTY,20201125,11:58,29641.15,29645.2,29633.6,29637.15,0,0
BANKNIFTY,20201125,11:57,29626.85,29642.55,29626.85,29639.95,0,0
BANKNIFTY,20201125,11:56,29636.35,29648.9,29627.2,29627.2,0,0
BANKNIFTY,20201125,11:55,29624.9,29650.65,29623.95,29635.25,0,0
BANKNIFTY,20201125,11:54,29625.4,29625.6,29602.05,29624.35,0,0
BANKNIFTY,20201125,11:53,29607.3,29633.85,29605.8,29624.8,0,0
BANKNIFTY,20201125,11:52,29609.05,29625.3,29598.5,29608.9,0,0
BANKNIFTY,20201125,11:51,29604.25,29619.45,29604.25,29612.55,0,0
BANKNIFTY,20201125,11:50,29584.7,29605.4,29559.75,29605.4,0,0
BANKNIFTY,20201125,11:49,29584,29598.1,29578.3,29583.05,0,0
BANKNIFTY,20201125,11:48,29573.3,29587.65,29570.9,29583.5,0,0
BANKNIFTY,20201125,11:47,29595.55,29596.3,29572.15,29576.2,0,0
BANKNIFTY,20201125,11:46,29629.25,29629.25,29595.7,29595.7,0,0
BANKNIFTY,20201125,11:45,29613.55,29647.2,29607.95,29629.6,0,0
BANKNIFTY,20201125,11:44,29587.8,29630.85,29584.7,29612.45,0,0
BANKNIFTY,20201125,11:43,29609.05,29609.25,29572.1,29588.85,0,0
BANKNIFTY,20201125,11:42,29603.65,29613.45,29602.65,29610.7,0,0
BANKNIFTY,20201125,11:41,29617.5,29627.05,29598.3,29603.8,0,0
BANKNIFTY,20201125,11:40,29671.05,29671.4,29619.6,29620.15,0,0
BANKNIFTY,20201125,11:39,29699.25,29702.15,29669.9,29669.9,0,0
BANKNIFTY,20201125,11:38,29676.15,29703.75,29676.15,29700.7,0,0
BANKNIFTY,20201125,11:37,29706.2,29710.65,29674.25,29674.25,0,0
BANKNIFTY,20201125,11:36,29743.35,29743.95,29704,29705.1,0,0
BANKNIFTY,20201125,11:35,29702.2,29749.15,29702.2,29739.8,0,0
BANKNIFTY,20201125,11:34,29662.05,29701.2,29661.75,29700,0,0
BANKNIFTY,20201125,11:33,29666.45,29674,29658,29662.6,0,0
BANKNIFTY,20201125,11:32,29687.9,29691.65,29663.5,29665.9,0,0
BANKNIFTY,20201125,11:31,29658.05,29688.05,29652.2,29686.3,0,0
BANKNIFTY,20201125,11:30,29613.35,29657.65,29609.35,29657.65,0,0
BANKNIFTY,20201125,11:29,29609.5,29613,29594.3,29610.7,0,0
BANKNIFTY,20201125,11:28,29585.6,29612.4,29579.9,29612.4,0,0
BANKNIFTY,20201125,11:27,29579.7,29588.95,29576.7,29586.7,0,0
BANKNIFTY,20201125,11:26,29570.3,29590.6,29565.95,29581.2,0,0
BANKNIFTY,20201125,11:25,29530.75,29570.95,29529.1,29569.65,0,0
BANKNIFTY,20201125,11:24,29600.8,29604.7,29533.4,29535.95,0,0
BANKNIFTY,20201125,11:23,29622.55,29623.25,29598.2,29600.75,0,0
BANKNIFTY,20201125,11:22,29637.8,29637.8,29618.5,29621.05,0,0
BANKNIFTY,20201125,11:21,29628.9,29642.9,29617.2,29636.15,0,0
BANKNIFTY,20201125,11:20,29585.45,29643,29580.7,29630.85,0,0
BANKNIFTY,20201125,11:19,29578.85,29582.9,29553.6,29580.15,0,0
BANKNIFTY,20201125,11:18,29551.55,29576.3,29551.55,29575.55,0,0
BANKNIFTY,20201125,11:17,29590.65,29590.85,29551.75,29556.45,0,0
BANKNIFTY,20201125,11:16,29613.9,29621.9,29579.75,29586.35,0,0
BANKNIFTY,20201125,11:15,29654.15,29654.15,29603.2,29609.9,0,0
BANKNIFTY,20201125,11:14,29650,29664.8,29640.35,29651.4,0,0
BANKNIFTY,20201125,11:13,29651.75,29658.1,29640.45,29648.9,0,0
BANKNIFTY,20201125,11:12,29633.75,29662.5,29633.75,29651.6,0,0
BANKNIFTY,20201125,11:11,29695.75,29704.9,29625.7,29631.4,0,0
BANKNIFTY,20201125,11:10,29713.45,29713.6,29685,29695.15,0,0
BANKNIFTY,20201125,11:09,29694.1,29719.8,29694.1,29713.1,0,0
BANKNIFTY,20201125,11:08,29699.1,29703.2,29679.7,29693.05,0,0
BANKNIFTY,20201125,11:07,29714.4,29719.1,29698.1,29698.75,0,0
BANKNIFTY,20201125,11:06,29741.65,29741.85,29708.45,29716.35,0,0
BANKNIFTY,20201125,11:05,29734.55,29742.15,29708.25,29741.6,0,0
BANKNIFTY,20201125,11:04,29703.45,29732.8,29700.25,29730.55,0,0
BANKNIFTY,20201125,11:03,29686.7,29713.95,29670.45,29706.3,0,0
BANKNIFTY,20201125,11:02,29743.75,29744.4,29679.5,29685.4,0,0
BANKNIFTY,20201125,11:01,29770.95,29779.05,29741.75,29747.8,0,0
BANKNIFTY,20201125,11:00,29811.55,29817.45,29770.75,29771.85,0,0
BANKNIFTY,20201125,10:59,29802.65,29823.05,29800.15,29808.45,0,0
BANKNIFTY,20201125,10:58,29812.2,29837.4,29795.7,29796.85,0,0
BANKNIFTY,20201125,10:57,29836.55,29838.15,29812.9,29812.9,0,0
BANKNIFTY,20201125,10:56,29874.4,29874.4,29834.35,29839.55,0,0
BANKNIFTY,20201125,10:55,29838.4,29876.3,29830.95,29874.15,0,0
BANKNIFTY,20201125,10:54,29805.45,29839.5,29788.4,29838.2,0,0
BANKNIFTY,20201125,10:53,29790.65,29809.95,29786.8,29809.35,0,0
BANKNIFTY,20201125,10:52,29828.05,29828.05,29782.5,29787.55,0,0
BANKNIFTY,20201125,10:51,29813.65,29832.8,29810.4,29828.55,0,0
BANKNIFTY,20201125,10:50,29824.7,29824.7,29793.65,29813.15,0,0
BANKNIFTY,20201125,10:49,29785,29834,29783.1,29829.4,0,0
BANKNIFTY,20201125,10:48,29778.45,29799.55,29771.3,29786.85,0,0
BANKNIFTY,20201125,10:47,29744.4,29806.2,29729.15,29777.85,0,0
BANKNIFTY,20201125,10:46,29722.9,29739.2,29711.55,29736.35,0,0
BANKNIFTY,20201125,10:45,29793.9,29793.9,29718.9,29722.4,0,0
BANKNIFTY,20201125,10:44,29823.3,29823.45,29791.9,29791.9,0,0
BANKNIFTY,20201125,10:43,29863.05,29863.55,29822.85,29825.1,0,0
BANKNIFTY,20201125,10:42,29881.75,29889.1,29851.55,29864.95,0,0
BANKNIFTY,20201125,10:41,29861.05,29896.3,29861.05,29874.4,0,0
BANKNIFTY,20201125,10:40,29869.6,29873.25,29838.25,29862.4,0,0
BANKNIFTY,20201125,10:39,29873.5,29885.85,29871,29872.55,0,0
BANKNIFTY,20201125,10:38,29894.05,29897.75,29865.45,29875.1,0,0
BANKNIFTY,20201125,10:37,29900.2,29919.95,29879.7,29883.3,0,0
BANKNIFTY,20201125,10:36,29936.9,29943.55,29898.7,29898.7,0,0
BANKNIFTY,20201125,10:35,29970.7,29977.05,29935.35,29938.55,0,0
BANKNIFTY,20201125,10:34,29961.95,29988.05,29952.3,29971.25,0,0
BANKNIFTY,20201125,10:33,29880.05,29968.05,29880.05,29964.15,0,0
BANKNIFTY,20201125,10:32,29868.6,29882.15,29842.8,29876.8,0,0
BANKNIFTY,20201125,10:31,29901.7,29913.15,29862.65,29869.25,0,0
BANKNIFTY,20201125,10:30,29929.25,29929.25,29858.75,29898.75,0,0
BANKNIFTY,20201125,10:29,29985.35,29985.7,29909.4,29925.4,0,0
BANKNIFTY,20201125,10:28,30023.35,30024.65,29984.6,29984.8,0,0
BANKNIFTY,20201125,10:27,30035.35,30039.5,30021.6,30023.05,0,0
BANKNIFTY,20201125,10:26,30025.95,30043.25,30021.5,30033.6,0,0
BANKNIFTY,20201125,10:25,30025.85,30050.15,30023.2,30027.85,0,0
BANKNIFTY,20201125,10:24,30058,30059.55,30026.65,30026.65,0,0
BANKNIFTY,20201125,10:23,30093.95,30094.55,30040,30058.1,0,0
BANKNIFTY,20201125,10:22,30090.75,30094.6,30086.25,30092.1,0,0
BANKNIFTY,20201125,10:21,30100.05,30103.1,30088.5,30088.5,0,0
BANKNIFTY,20201125,10:20,30100.65,30102.95,30091.2,30101.6,0,0
BANKNIFTY,20201125,10:19,30090.7,30108.7,30085.65,30102.75,0,0
BANKNIFTY,20201125,10:18,30101,30105.45,30082,30096.35,0,0
BANKNIFTY,20201125,10:17,30101.05,30101.4,30081.8,30101.4,0,0
BANKNIFTY,20201125,10:16,30108.3,30112.9,30093.9,30096.45,0,0
BANKNIFTY,20201125,10:15,30111.2,30119.65,30104.25,30104.25,0,0
BANKNIFTY,20201125,10:14,30112.6,30124.3,30104,30112.45,0,0
BANKNIFTY,20201125,10:13,30081.3,30115.45,30077.65,30114.8,0,0
BANKNIFTY,20201125,10:12,30077.15,30081.4,30067.05,30076.25,0,0
BANKNIFTY,20201125,10:11,30092.5,30092.5,30057.5,30072.2,0,0
BANKNIFTY,20201125,10:10,30090.35,30104.85,30085.65,30092.3,0,0
BANKNIFTY,20201125,10:09,30105,30110.95,30094.8,30097.1,0,0
BANKNIFTY,20201125,10:08,30114.3,30114.3,30085.6,30106.25,0,0
BANKNIFTY,20201125,10:07,30134.35,30137.3,30110.4,30112.25,0,0
BANKNIFTY,20201125,10:06,30121.2,30138.2,30116.4,30132.15,0,0
BANKNIFTY,20201125,10:05,30111.4,30128.8,30111.4,30117.75,0,0
BANKNIFTY,20201125,10:04,30112.7,30125.95,30109,30115.7,0,0
BANKNIFTY,20201125,10:03,30120.8,30131.85,30109.65,30109.65,0,0
BANKNIFTY,20201125,10:02,30136.05,30136.05,30115.2,30121.65,0,0
BANKNIFTY,20201125,10:01,30141.7,30144.75,30120.6,30133.95,0,0
BANKNIFTY,20201125,10:00,30163.7,30163.7,30144.5,30145.8,0,0
BANKNIFTY,20201125,09:59,30165.65,30168.25,30156.3,30165.15,0,0
BANKNIFTY,20201125,09:58,30153.3,30169.05,30150.6,30168.45,0,0
BANKNIFTY,20201125,09:57,30158.5,30158.5,30145.75,30154,0,0
BANKNIFTY,20201125,09:56,30187.9,30187.9,30151.65,30155.25,0,0
BANKNIFTY,20201125,09:55,30185,30196.75,30183.45,30183.65,0,0
BANKNIFTY,20201125,09:54,30177,30192.3,30174.2,30187.3,0,0
BANKNIFTY,20201125,09:53,30170.7,30180.25,30165.55,30174.15,0,0
BANKNIFTY,20201125,09:52,30173.95,30186.1,30166.7,30167,0,0
BANKNIFTY,20201125,09:51,30156.9,30178.75,30155.95,30177.7,0,0
BANKNIFTY,20201125,09:50,30155.8,30162.8,30147.85,30154.15,0,0
BANKNIFTY,20201125,09:49,30146.4,30159.65,30135.8,30155.05,0,0
BANKNIFTY,20201125,09:48,30159,30164.75,30133.25,30140.35,0,0
BANKNIFTY,20201125,09:47,30164.95,30171.1,30158.2,30163.8,0,0
BANKNIFTY,20201125,09:46,30131.65,30170.55,30131.65,30170.15,0,0
BANKNIFTY,20201125,09:45,30119.85,30146.1,30119.85,30132.15,0,0
BANKNIFTY,20201125,09:44,30106.5,30116.85,30099.65,30115.35,0,0
BANKNIFTY,20201125,09:43,30102.15,30109.7,30096.5,30106.75,0,0
BANKNIFTY,20201125,09:42,30113.45,30113.45,30076.7,30101.25,0,0
BANKNIFTY,20201125,09:41,30114.35,30121.7,30110.25,30114.9,0,0
BANKNIFTY,20201125,09:40,30123.9,30124.3,30114.85,30118.8,0,0
BANKNIFTY,20201125,09:39,30125.95,30129.4,30106.35,30120.6,0,0
BANKNIFTY,20201125,09:38,30132.75,30136.7,30119.95,30128,0,0
BANKNIFTY,20201125,09:37,30128.3,30140.9,30121.95,30134.1,0,0
BANKNIFTY,20201125,09:36,30115.7,30133.15,30115.7,30128,0,0
BANKNIFTY,20201125,09:35,30097.2,30117.35,30096.1,30116.15,0,0
BANKNIFTY,20201125,09:34,30096.55,30096.55,30073.75,30092.35,0,0
BANKNIFTY,20201125,09:33,30101.75,30109.95,30077.15,30095.5,0,0
BANKNIFTY,20201125,09:32,30093.35,30099.05,30069.4,30095.25,0,0
BANKNIFTY,20201125,09:31,30118.1,30118.1,30087.1,30092.95,0,0
BANKNIFTY,20201125,09:30,30123.55,30143.35,30112.95,30116.3,0,0
BANKNIFTY,20201125,09:29,30108.5,30126.05,30091.95,30126.05,0,0
BANKNIFTY,20201125,09:28,30135.35,30141.5,30107.7,30109.9,0,0
BANKNIFTY,20201125,09:27,30125.05,30143.75,30110.4,30135.65,0,0
BANKNIFTY,20201125,09:26,30102.55,30149,30102.55,30127.4,0,0
BANKNIFTY,20201125,09:25,30123.55,30128.65,30097.5,30100.35,0,0
BANKNIFTY,20201125,09:24,30106,30136.2,30101.95,30124.8,0,0
BANKNIFTY,20201125,09:23,30098.05,30119.85,30079.95,30107.85,0,0
BANKNIFTY,20201125,09:22,30096.95,30107.45,30087.45,30087.45,0,0
BANKNIFTY,20201125,09:21,30087.45,30114.25,30078.7,30093.85,0,0
BANKNIFTY,20201125,09:20,30053.55,30104.1,30053.55,30088.1,0,0
BANKNIFTY,20201125,09:19,30031.75,30069.65,30030.9,30052.65,0,0
BANKNIFTY,20201125,09:18,30036.85,30036.85,30004,30029.95,0,0
BANKNIFTY,20201125,09:17,30062.3,30074.75,30035.35,30035.65,0,0
BANKNIFTY,20201125,09:16,30079.3,30085.1,30045.05,30059.3,0,0
BANKNIFTY,20201125,09:15,30021.9,30076.75,30013.5,30074.3,0,0
BANKNIFTY,20201124,15:29,29763.3,29810.95,29763.3,29802.55,0,0
BANKNIFTY,20201124,15:28,29750.8,29771.8,29748.15,29763.8,0,0
BANKNIFTY,20201124,15:27,29755.65,29758.25,29745.05,29753.7,0,0
BANKNIFTY,20201124,15:26,29760,29769.4,29748.85,29757.65,0,0
BANKNIFTY,20201124,15:25,29763.5,29770.5,29746.9,29760,0,0
BANKNIFTY,20201124,15:24,29761.5,29763.6,29748.55,29763.55,0,0
BANKNIFTY,20201124,15:23,29764.1,29772.7,29760.55,29762.6,0,0
BANKNIFTY,20201124,15:22,29761.9,29778,29761.9,29765.4,0,0
BANKNIFTY,20201124,15:21,29777.35,29805.75,29757.25,29760.9,0,0
BANKNIFTY,20201124,15:20,29753,29779.5,29751.8,29776.35,0,0
BANKNIFTY,20201124,15:19,29734.05,29754.65,29729.3,29753.5,0,0
BANKNIFTY,20201124,15:18,29731.05,29733.45,29724.7,29732.1,0,0
BANKNIFTY,20201124,15:17,29726.35,29729.45,29719.4,29725.85,0,0
BANKNIFTY,20201124,15:16,29731.2,29737.25,29725.95,29726.8,0,0
BANKNIFTY,20201124,15:15,29728.95,29746.3,29728.95,29731.95,0,0
BANKNIFTY,20201124,15:14,29729.85,29737.35,29725.15,29728.4,0,0
BANKNIFTY,20201124,15:13,29746,29755.9,29730.75,29732.75,0,0
BANKNIFTY,20201124,15:12,29727.6,29747.5,29723.05,29747.2,0,0
BANKNIFTY,20201124,15:11,29721.05,29730.2,29719.25,29730.2,0,0
BANKNIFTY,20201124,15:10,29708.65,29738.2,29706.95,29719.55,0,0
BANKNIFTY,20201124,15:09,29723.25,29723.25,29701.7,29708.8,0,0
BANKNIFTY,20201124,15:08,29726.9,29731.1,29717.55,29720.25,0,0
BANKNIFTY,20201124,15:07,29739.75,29741.75,29720.1,29727.8,0,0
BANKNIFTY,20201124,15:06,29703.75,29743.05,29703.75,29737.5,0,0
BANKNIFTY,20201124,15:05,29732.15,29733.1,29703.75,29705.05,0,0
BANKNIFTY,20201124,15:04,29719.6,29727.95,29714,29724.6,0,0
BANKNIFTY,20201124,15:03,29713.8,29727.65,29713.8,29725.3,0,0
BANKNIFTY,20201124,15:02,29704.1,29716.7,29691.75,29716.7,0,0
BANKNIFTY,20201124,15:01,29687.9,29705.7,29683.75,29703.1,0,0
BANKNIFTY,20201124,15:00,29722,29723.45,29675.6,29688.4,0,0
BANKNIFTY,20201124,14:59,29717.9,29722.95,29712.6,29718.3,0,0
BANKNIFTY,20201124,14:58,29721.4,29726.5,29701.45,29717.3,0,0
BANKNIFTY,20201124,14:57,29723.3,29727,29699.35,29724.25,0,0
BANKNIFTY,20201124,14:56,29703.35,29735.9,29703.35,29725.85,0,0
BANKNIFTY,20201124,14:55,29712.4,29712.4,29683.95,29701.3,0,0
BANKNIFTY,20201124,14:54,29697.45,29731.25,29697.45,29714.65,0,0
BANKNIFTY,20201124,14:53,29687.9,29705,29686.45,29698.15,0,0
BANKNIFTY,20201124,14:52,29679.65,29688.95,29672.85,29686.05,0,0
BANKNIFTY,20201124,14:51,29675.5,29687.45,29672.85,29682.05,0,0
BANKNIFTY,20201124,14:50,29695.15,29696.5,29677.35,29677.35,0,0
BANKNIFTY,20201124,14:49,29692.35,29697.6,29684.95,29697.4,0,0
BANKNIFTY,20201124,14:48,29679.95,29700.2,29679.7,29690.95,0,0
BANKNIFTY,20201124,14:47,29651.95,29681.3,29651.95,29680.25,0,0
BANKNIFTY,20201124,14:46,29674.1,29678.7,29652,29657.3,0,0
BANKNIFTY,20201124,14:45,29687.75,29691.85,29674.95,29674.95,0,0
BANKNIFTY,20201124,14:44,29699.35,29699.35,29677.1,29687.05,0,0
BANKNIFTY,20201124,14:43,29711,29711,29699.25,29705.55,0,0
BANKNIFTY,20201124,14:42,29705.05,29711.15,29697.3,29708.7,0,0
BANKNIFTY,20201124,14:41,29708.65,29709.45,29693.2,29707.4,0,0
BANKNIFTY,20201124,14:40,29677.05,29709.65,29677.05,29707.85,0,0
BANKNIFTY,20201124,14:39,29687.9,29689.25,29673.85,29677.05,0,0
BANKNIFTY,20201124,14:38,29683.6,29694.55,29678.05,29689.5,0,0
BANKNIFTY,20201124,14:37,29702.15,29704.35,29676.05,29681.1,0,0
BANKNIFTY,20201124,14:36,29733.25,29733.95,29700.25,29703.1,0,0
BANKNIFTY,20201124,14:35,29704.35,29734.65,29703.7,29732.35,0,0
BANKNIFTY,20201124,14:34,29703.15,29707,29698.35,29703.3,0,0
BANKNIFTY,20201124,14:33,29678.5,29709,29678.5,29704.25,0,0
BANKNIFTY,20201124,14:32,29677.45,29684.65,29672.3,29676.25,0,0
BANKNIFTY,20201124,14:31,29681.9,29687.65,29676.05,29676.05,0,0
BANKNIFTY,20201124,14:30,29645.7,29683,29645.7,29683,0,0
BANKNIFTY,20201124,14:29,29656.45,29660.85,29639.75,29646,0,0
BANKNIFTY,20201124,14:28,29653.65,29664.1,29653.5,29659.4,0,0
BANKNIFTY,20201124,14:27,29667.15,29667.15,29652.85,29655.6,0,0
BANKNIFTY,20201124,14:26,29655.95,29670.3,29651.85,29666.15,0,0
BANKNIFTY,20201124,14:25,29659.4,29660.5,29645.95,29659.45,0,0
BANKNIFTY,20201124,14:24,29644.2,29670,29643.1,29662.6,0,0
BANKNIFTY,20201124,14:23,29643.8,29648.85,29629.5,29647.55,0,0
BANKNIFTY,20201124,14:22,29651.7,29655.4,29638.95,29645.25,0,0
BANKNIFTY,20201124,14:21,29661.15,29664.8,29646.95,29651.85,0,0
BANKNIFTY,20201124,14:20,29641.9,29683.65,29640.95,29658.3,0,0
BANKNIFTY,20201124,14:19,29644.45,29651.5,29635.55,29641.3,0,0
BANKNIFTY,20201124,14:18,29597.95,29652.95,29590.35,29652.2,0,0
BANKNIFTY,20201124,14:17,29596.15,29600,29585.45,29595.95,0,0
BANKNIFTY,20201124,14:16,29598.3,29603.85,29595.25,29595.25,0,0
BANKNIFTY,20201124,14:15,29595.95,29603.95,29593.3,29595.25,0,0
BANKNIFTY,20201124,14:14,29570.2,29594.55,29567.6,29593.9,0,0
BANKNIFTY,20201124,14:13,29550.4,29570.85,29546.15,29568.55,0,0
BANKNIFTY,20201124,14:12,29549.75,29552.65,29522.9,29550.35,0,0
BANKNIFTY,20201124,14:11,29566.8,29573.3,29552.7,29552.7,0,0
BANKNIFTY,20201124,14:10,29565.75,29571.95,29562.6,29568.85,0,0
BANKNIFTY,20201124,14:09,29552.7,29566.5,29552.7,29566.25,0,0
BANKNIFTY,20201124,14:08,29547.6,29559.15,29545.2,29555.9,0,0
BANKNIFTY,20201124,14:07,29555.45,29555.45,29537.9,29549.05,0,0
BANKNIFTY,20201124,14:06,29576.8,29578.7,29554.6,29555.9,0,0
BANKNIFTY,20201124,14:05,29605.8,29606.85,29575.65,29577.2,0,0
BANKNIFTY,20201124,14:04,29601.9,29608.8,29589.9,29601.75,0,0
BANKNIFTY,20201124,14:03,29601.7,29607,29597.35,29602.9,0,0
BANKNIFTY,20201124,14:02,29611.7,29613.05,29595.25,29601.85,0,0
BANKNIFTY,20201124,14:01,29591.65,29624.25,29590.9,29610.6,0,0
BANKNIFTY,20201124,14:00,29583.3,29593.3,29575.7,29590.15,0,0
BANKNIFTY,20201124,13:59,29564.4,29591.4,29562.2,29581.3,0,0
BANKNIFTY,20201124,13:58,29557.55,29569.05,29557.55,29563.3,0,0
BANKNIFTY,20201124,13:57,29569.65,29575.25,29557.15,29557.15,0,0
BANKNIFTY,20201124,13:56,29572.7,29575.75,29564.75,29574.05,0,0
BANKNIFTY,20201124,13:55,29588.9,29588.9,29562.7,29573.5,0,0
BANKNIFTY,20201124,13:54,29559,29592.2,29558.55,29590.65,0,0
BANKNIFTY,20201124,13:53,29567.45,29573.2,29558.45,29558.45,0,0
BANKNIFTY,20201124,13:52,29560.6,29569,29560.6,29567.95,0,0
BANKNIFTY,20201124,13:51,29559.5,29564.6,29555.55,29563.45,0,0
BANKNIFTY,20201124,13:50,29546.45,29563,29544.7,29558.4,0,0
BANKNIFTY,20201124,13:49,29544.45,29547.4,29538.5,29545.1,0,0
BANKNIFTY,20201124,13:48,29538.15,29548.55,29534.95,29544.1,0,0
BANKNIFTY,20201124,13:47,29550.45,29553.25,29530.9,29535.15,0,0
BANKNIFTY,20201124,13:46,29567.7,29568.45,29548.05,29549.2,0,0
BANKNIFTY,20201124,13:45,29558.35,29579.05,29555.75,29566.5,0,0
BANKNIFTY,20201124,13:44,29550.15,29567.95,29549.25,29559.35,0,0
BANKNIFTY,20201124,13:43,29540.85,29548.75,29539.2,29547.3,0,0
BANKNIFTY,20201124,13:42,29541.95,29544.3,29531.9,29542.8,0,0
BANKNIFTY,20201124,13:41,29544.05,29546.55,29540.25,29542.85,0,0
BANKNIFTY,20201124,13:40,29531,29550.15,29530.05,29540.7,0,0
BANKNIFTY,20201124,13:39,29522.8,29532.55,29522.4,29531,0,0
BANKNIFTY,20201124,13:38,29514.55,29524.35,29512.3,29524.35,0,0
BANKNIFTY,20201124,13:37,29514.35,29516.75,29498.5,29516.75,0,0
BANKNIFTY,20201124,13:36,29527.2,29531.65,29522,29522.3,0,0
BANKNIFTY,20201124,13:35,29534,29538.5,29525.5,29528.4,0,0
BANKNIFTY,20201124,13:34,29537.55,29542.95,29531.05,29535.05,0,0
BANKNIFTY,20201124,13:33,29551.45,29560.55,29536.8,29543.1,0,0
BANKNIFTY,20201124,13:32,29563.55,29565.95,29541.05,29552.4,0,0
BANKNIFTY,20201124,13:31,29557,29571.5,29555.9,29563.7,0,0
BANKNIFTY,20201124,13:30,29514.7,29568.8,29514.7,29556.9,0,0
BANKNIFTY,20201124,13:29,29497.75,29517.3,29497.55,29515.5,0,0
BANKNIFTY,20201124,13:28,29493.95,29498.9,29489.45,29496.3,0,0
BANKNIFTY,20201124,13:27,29492.2,29504.7,29485.4,29498.4,0,0
BANKNIFTY,20201124,13:26,29519.55,29522.45,29491.3,29492.2,0,0
BANKNIFTY,20201124,13:25,29517,29522.45,29513.65,29516,0,0
BANKNIFTY,20201124,13:24,29505.55,29516.65,29503.4,29514.2,0,0
BANKNIFTY,20201124,13:23,29516.3,29516.45,29507.8,29507.9,0,0
BANKNIFTY,20201124,13:22,29513.2,29515.5,29509.9,29515.5,0,0
BANKNIFTY,20201124,13:21,29500.3,29517,29497.95,29514.2,0,0
BANKNIFTY,20201124,13:20,29491.25,29500.7,29490.8,29498.25,0,0
BANKNIFTY,20201124,13:19,29484.3,29500.25,29481.65,29493.75,0,0
BANKNIFTY,20201124,13:18,29477.3,29489.45,29469.8,29484.5,0,0
BANKNIFTY,20201124,13:17,29519.05,29519.05,29465.95,29476.4,0,0
BANKNIFTY,20201124,13:16,29522.1,29530.5,29512.9,29519.8,0,0
BANKNIFTY,20201124,13:15,29519.6,29525,29516.4,29522.1,0,0
BANKNIFTY,20201124,13:14,29508.25,29525.4,29507.75,29518.75,0,0
BANKNIFTY,20201124,13:13,29510.95,29517.5,29502.4,29507.25,0,0
BANKNIFTY,20201124,13:12,29510.2,29521.8,29506.55,29509.25,0,0
BANKNIFTY,20201124,13:11,29500.7,29510.65,29496.45,29510.2,0,0
BANKNIFTY,20201124,13:10,29514,29514.35,29498.5,29500.6,0,0
BANKNIFTY,20201124,13:09,29499.2,29512.4,29493.75,29510.65,0,0
BANKNIFTY,20201124,13:08,29513.25,29513.25,29498.95,29499.6,0,0
BANKNIFTY,20201124,13:07,29504.65,29518.25,29500.3,29509.8,0,0
BANKNIFTY,20201124,13:06,29533.8,29535.75,29504.25,29504.25,0,0
BANKNIFTY,20201124,13:05,29530.5,29544.25,29530.5,29536.7,0,0
BANKNIFTY,20201124,13:04,29528.15,29536.15,29526.8,29531,0,0
BANKNIFTY,20201124,13:03,29527.65,29534.7,29525.5,29531.6,0,0
BANKNIFTY,20201124,13:02,29536.55,29540.15,29525,29525.1,0,0
BANKNIFTY,20201124,13:01,29504.3,29550.5,29504.3,29535.55,0,0
BANKNIFTY,20201124,13:00,29509.55,29510.45,29500.55,29505.5,0,0
BANKNIFTY,20201124,12:59,29507.1,29512.5,29505.2,29509.75,0,0
BANKNIFTY,20201124,12:58,29508.25,29515.1,29505.1,29509,0,0
BANKNIFTY,20201124,12:57,29494.7,29523.25,29492.95,29510.8,0,0
BANKNIFTY,20201124,12:56,29483.05,29496.15,29481.8,29496.15,0,0
BANKNIFTY,20201124,12:55,29477.8,29485.9,29475.45,29483.9,0,0
BANKNIFTY,20201124,12:54,29470.3,29486.05,29469.2,29477.75,0,0
BANKNIFTY,20201124,12:53,29485.15,29488.35,29469.95,29472,0,0
BANKNIFTY,20201124,12:52,29491.75,29494.05,29483.95,29485.15,0,0
BANKNIFTY,20201124,12:51,29475.4,29493.5,29475.4,29491.5,0,0
BANKNIFTY,20201124,12:50,29463.8,29479.55,29455.8,29478.75,0,0
BANKNIFTY,20201124,12:49,29462.35,29476.3,29457.45,29467.55,0,0
BANKNIFTY,20201124,12:48,29448.9,29465.35,29446.6,29463.2,0,0
BANKNIFTY,20201124,12:47,29461.2,29461.2,29439.95,29449.9,0,0
BANKNIFTY,20201124,12:46,29464.1,29474.7,29457.95,29461.1,0,0
BANKNIFTY,20201124,12:45,29437.4,29476.8,29437.4,29464.95,0,0
BANKNIFTY,20201124,12:44,29509.1,29509.3,29432.55,29438,0,0
BANKNIFTY,20201124,12:43,29520.6,29520.6,29510.35,29510.95,0,0
BANKNIFTY,20201124,12:42,29533.15,29537.75,29520.25,29523.8,0,0
BANKNIFTY,20201124,12:41,29532.15,29535.85,29528.95,29530.4,0,0
BANKNIFTY,20201124,12:40,29527.5,29544.8,29526.65,29534.6,0,0
BANKNIFTY,20201124,12:39,29510.95,29531.2,29509.8,29531.2,0,0
BANKNIFTY,20201124,12:38,29511.9,29513.2,29505.05,29510.7,0,0
BANKNIFTY,20201124,12:37,29506.8,29513.4,29503.55,29512.4,0,0
BANKNIFTY,20201124,12:36,29504.35,29512.45,29502.3,29506.65,0,0
BANKNIFTY,20201124,12:35,29544.7,29544.95,29508.3,29510.55,0,0
BANKNIFTY,20201124,12:34,29537.15,29557.35,29532.95,29543.95,0,0
BANKNIFTY,20201124,12:33,29525.15,29543.9,29523.6,29538.5,0,0
BANKNIFTY,20201124,12:32,29522.15,29527.3,29514.05,29527.3,0,0
BANKNIFTY,20201124,12:31,29547.8,29547.8,29511.45,29519.25,0,0
BANKNIFTY,20201124,12:30,29555.3,29564.75,29552.6,29552.6,0,0
BANKNIFTY,20201124,12:29,29566.65,29567.3,29554.3,29555.55,0,0
BANKNIFTY,20201124,12:28,29576,29576.3,29566.4,29568.45,0,0
BANKNIFTY,20201124,12:27,29585,29585,29576.1,29576.9,0,0
BANKNIFTY,20201124,12:26,29570.2,29597.2,29570.2,29586.3,0,0
BANKNIFTY,20201124,12:25,29570.35,29573.3,29558.8,29571.6,0,0
BANKNIFTY,20201124,12:24,29570.7,29575,29569.85,29571.15,0,0
BANKNIFTY,20201124,12:23,29565.6,29573.35,29565.45,29572.95,0,0
BANKNIFTY,20201124,12:22,29563.9,29569.85,29560.4,29566.5,0,0
BANKNIFTY,20201124,12:21,29574.9,29577.5,29560.95,29564.4,0,0
BANKNIFTY,20201124,12:20,29575.55,29575.95,29568.95,29575.6,0,0
BANKNIFTY,20201124,12:19,29558.4,29576.2,29557.75,29576.2,0,0
BANKNIFTY,20201124,12:18,29563.7,29563.9,29554.6,29558.3,0,0
BANKNIFTY,20201124,12:17,29566.25,29572.2,29564.2,29564.3,0,0
BANKNIFTY,20201124,12:16,29571.55,29573.35,29563.55,29565.6,0,0
BANKNIFTY,20201124,12:15,29560.55,29577.35,29558.7,29572.4,0,0
BANKNIFTY,20201124,12:14,29554.25,29561.45,29551.3,29561.45,0,0
BANKNIFTY,20201124,12:13,29552.9,29554.8,29548.3,29552.65,0,0
BANKNIFTY,20201124,12:12,29555.45,29556.6,29551,29553.3,0,0
BANKNIFTY,20201124,12:11,29562.3,29563.35,29552.75,29555.5,0,0
BANKNIFTY,20201124,12:10,29545.8,29565.35,29545.5,29562.45,0,0
BANKNIFTY,20201124,12:09,29542.25,29547,29540.85,29546.15,0,0
BANKNIFTY,20201124,12:08,29549.15,29555.55,29542.25,29544.65,0,0
BANKNIFTY,20201124,12:07,29577.85,29578.2,29548.25,29548.55,0,0
BANKNIFTY,20201124,12:06,29581.6,29581.85,29576.8,29577.05,0,0
BANKNIFTY,20201124,12:05,29578.3,29584.25,29578.3,29581.85,0,0
BANKNIFTY,20201124,12:04,29580.6,29581.8,29574.35,29580.1,0,0
BANKNIFTY,20201124,12:03,29576.7,29582.65,29576.7,29580.85,0,0
BANKNIFTY,20201124,12:02,29586.95,29586.95,29574.25,29577.05,0,0
BANKNIFTY,20201124,12:01,29598.6,29598.7,29584.55,29586.4,0,0
BANKNIFTY,20201124,12:00,29600,29605.4,29597.6,29599.05,0,0
BANKNIFTY,20201124,11:59,29613.4,29613.45,29599.95,29599.95,0,0
BANKNIFTY,20201124,11:58,29609.45,29615.75,29606.45,29612.5,0,0
BANKNIFTY,20201124,11:57,29613.5,29613.5,29601.7,29608.75,0,0
BANKNIFTY,20201124,11:56,29620.25,29623.6,29612.65,29615.25,0,0
BANKNIFTY,20201124,11:55,29584.45,29632.35,29584.45,29625.1,0,0
BANKNIFTY,20201124,11:54,29591.05,29593.4,29577.4,29586.7,0,0
BANKNIFTY,20201124,11:53,29593.7,29598.3,29589.5,29593.65,0,0
BANKNIFTY,20201124,11:52,29580,29601.55,29579.05,29595.65,0,0
BANKNIFTY,20201124,11:51,29581.85,29585.15,29578.85,29582.8,0,0
BANKNIFTY,20201124,11:50,29586.45,29587.85,29573.45,29581.5,0,0
BANKNIFTY,20201124,11:49,29582.85,29587.4,29574.4,29586.2,0,0
BANKNIFTY,20201124,11:48,29563.6,29582,29559,29582,0,0
BANKNIFTY,20201124,11:47,29551.4,29563.35,29551.4,29563.35,0,0
BANKNIFTY,20201124,11:46,29555.3,29555.8,29547.75,29553.15,0,0
BANKNIFTY,20201124,11:45,29553.05,29558.75,29552.3,29556,0,0
BANKNIFTY,20201124,11:44,29555.55,29560.7,29547.85,29552.15,0,0
BANKNIFTY,20201124,11:43,29565.55,29566.6,29548.85,29554.2,0,0
BANKNIFTY,20201124,11:42,29552.55,29564.25,29548.5,29563.55,0,0
BANKNIFTY,20201124,11:41,29536.9,29552.45,29533.45,29549.85,0,0
BANKNIFTY,20201124,11:40,29538.4,29546.4,29537.65,29539.1,0,0
BANKNIFTY,20201124,11:39,29535.85,29543.85,29530.75,29541.3,0,0
BANKNIFTY,20201124,11:38,29543.25,29543.25,29527.3,29536.75,0,0
BANKNIFTY,20201124,11:37,29544.2,29545.1,29531.6,29538.3,0,0
BANKNIFTY,20201124,11:36,29534.05,29552.6,29533.15,29543.1,0,0
BANKNIFTY,20201124,11:35,29516.15,29535.55,29515.8,29535.4,0,0
BANKNIFTY,20201124,11:34,29511,29518.7,29502.95,29516.75,0,0
BANKNIFTY,20201124,11:33,29497.3,29513.65,29495.6,29512.05,0,0
BANKNIFTY,20201124,11:32,29488.4,29509.35,29485.5,29498.7,0,0
BANKNIFTY,20201124,11:31,29513.2,29514.25,29483.05,29486.85,0,0
BANKNIFTY,20201124,11:30,29499.1,29520.9,29498.25,29513.35,0,0
BANKNIFTY,20201124,11:29,29531.9,29534.75,29496.2,29501.45,0,0
BANKNIFTY,20201124,11:28,29532.4,29540.05,29529.7,29531.65,0,0
BANKNIFTY,20201124,11:27,29531.25,29545.2,29527.2,29535.7,0,0
BANKNIFTY,20201124,11:26,29528.05,29538.1,29526.65,29532.65,0,0
BANKNIFTY,20201124,11:25,29520.8,29536.7,29518.45,29531.75,0,0
BANKNIFTY,20201124,11:24,29527,29527,29509.4,29523.15,0,0
BANKNIFTY,20201124,11:23,29521.5,29533.8,29513.8,29526.8,0,0
BANKNIFTY,20201124,11:22,29533.2,29553.55,29523.4,29525,0,0
BANKNIFTY,20201124,11:21,29538,29542.1,29522.1,29529.45,0,0
BANKNIFTY,20201124,11:20,29526.45,29556.4,29524.95,29539.6,0,0
BANKNIFTY,20201124,11:19,29541,29545.4,29521.7,29529.65,0,0
BANKNIFTY,20201124,11:18,29565.4,29565.7,29528.55,29542,0,0
BANKNIFTY,20201124,11:17,29571.5,29573.9,29563.1,29565.4,0,0
BANKNIFTY,20201124,11:16,29579.8,29585.4,29571.2,29574.05,0,0
BANKNIFTY,20201124,11:15,29568.25,29585.1,29567.4,29581.15,0,0
BANKNIFTY,20201124,11:14,29560.95,29569.75,29553,29569.3,0,0
BANKNIFTY,20201124,11:13,29560.6,29565.05,29558.15,29558.9,0,0
BANKNIFTY,20201124,11:12,29579.2,29589.45,29562.6,29568.25,0,0
BANKNIFTY,20201124,11:11,29561.55,29580.9,29557.4,29575.6,0,0
BANKNIFTY,20201124,11:10,29556.9,29564.25,29549.8,29559.65,0,0
BANKNIFTY,20201124,11:09,29549.45,29571.05,29547.4,29556.2,0,0
BANKNIFTY,20201124,11:08,29584.25,29585.3,29548.3,29551,0,0
BANKNIFTY,20201124,11:07,29585.95,29587.9,29574.7,29584.3,0,0
BANKNIFTY,20201124,11:06,29582.75,29586.85,29576.85,29586.85,0,0
BANKNIFTY,20201124,11:05,29572.55,29580.7,29563,29580.45,0,0
BANKNIFTY,20201124,11:04,29573.8,29598.5,29571.8,29578.1,0,0
BANKNIFTY,20201124,11:03,29584.85,29585.15,29569.1,29575.2,0,0
BANKNIFTY,20201124,11:02,29591.7,29593.2,29581.75,29584.95,0,0
BANKNIFTY,20201124,11:01,29595.1,29598.4,29589.5,29591.45,0,0
BANKNIFTY,20201124,11:00,29611.1,29611.2,29588.1,29592.8,0,0
BANKNIFTY,20201124,10:59,29609.2,29621.3,29608.2,29612.15,0,0
BANKNIFTY,20201124,10:58,29595.6,29612.15,29594.2,29611.85,0,0
BANKNIFTY,20201124,10:57,29605.05,29605.05,29591.25,29595.85,0,0
BANKNIFTY,20201124,10:56,29591.2,29606.15,29588.75,29600.75,0,0
BANKNIFTY,20201124,10:55,29629.45,29630.7,29589.2,29589.35,0,0
BANKNIFTY,20201124,10:54,29615.65,29631.55,29615.65,29625.65,0,0
BANKNIFTY,20201124,10:53,29616.1,29619.75,29611.1,29614.5,0,0
BANKNIFTY,20201124,10:52,29619.7,29632.9,29614.5,29620.35,0,0
BANKNIFTY,20201124,10:51,29618.65,29619.3,29609.1,29618.25,0,0
BANKNIFTY,20201124,10:50,29607.3,29624.1,29607.1,29618.2,0,0
BANKNIFTY,20201124,10:49,29575.35,29607.75,29573.3,29607.75,0,0
BANKNIFTY,20201124,10:48,29560.3,29576.9,29556.4,29575.15,0,0
BANKNIFTY,20201124,10:47,29576.05,29576.05,29557.55,29560.3,0,0
BANKNIFTY,20201124,10:46,29567.5,29576.55,29566.1,29575.2,0,0
BANKNIFTY,20201124,10:45,29568.55,29571.8,29563.15,29567.3,0,0
BANKNIFTY,20201124,10:44,29556,29568,29547.4,29567.9,0,0
BANKNIFTY,20201124,10:43,29571.7,29574.25,29554.9,29557.75,0,0
BANKNIFTY,20201124,10:42,29569.4,29582.55,29565.25,29573.7,0,0
BANKNIFTY,20201124,10:41,29581.6,29589.95,29570.95,29571.8,0,0
BANKNIFTY,20201124,10:40,29569.7,29581.9,29565.3,29581.9,0,0
BANKNIFTY,20201124,10:39,29527,29569.55,29526.25,29569.55,0,0
BANKNIFTY,20201124,10:38,29524.7,29527.7,29520.7,29527.5,0,0
BANKNIFTY,20201124,10:37,29529.4,29535,29512.55,29524.4,0,0
BANKNIFTY,20201124,10:36,29535.75,29539.5,29515.05,29520.25,0,0
BANKNIFTY,20201124,10:35,29525.4,29537.4,29515.9,29534.25,0,0
BANKNIFTY,20201124,10:34,29530.25,29535.4,29526.85,29526.85,0,0
BANKNIFTY,20201124,10:33,29545.9,29552.7,29526.75,29532.05,0,0
BANKNIFTY,20201124,10:32,29568.3,29568.8,29539.85,29548.75,0,0
BANKNIFTY,20201124,10:31,29556.05,29567.75,29552.85,29566.3,0,0
BANKNIFTY,20201124,10:30,29551.55,29568.75,29551.55,29557.9,0,0
BANKNIFTY,20201124,10:29,29564.9,29567.45,29550.45,29555.75,0,0
BANKNIFTY,20201124,10:28,29565.65,29570.45,29553.65,29564.75,0,0
BANKNIFTY,20201124,10:27,29580.7,29580.7,29560.95,29564.65,0,0
BANKNIFTY,20201124,10:26,29584.1,29590.1,29575.7,29579.45,0,0
BANKNIFTY,20201124,10:25,29541.95,29593.95,29540.75,29583.05,0,0
BANKNIFTY,20201124,10:24,29540.95,29545.1,29535.1,29541.25,0,0
BANKNIFTY,20201124,10:23,29560.75,29562.45,29539.4,29543.4,0,0
BANKNIFTY,20201124,10:22,29562.4,29568.5,29556.1,29566.3,0,0
BANKNIFTY,20201124,10:21,29535.7,29559.1,29533.3,29559.1,0,0
BANKNIFTY,20201124,10:20,29527.1,29540.7,29527.1,29532.65,0,0
BANKNIFTY,20201124,10:19,29548.7,29548.7,29523.9,29524.85,0,0
BANKNIFTY,20201124,10:18,29557.6,29560.55,29544.5,29552.4,0,0
BANKNIFTY,20201124,10:17,29575.15,29575.15,29549.7,29553.2,0,0
BANKNIFTY,20201124,10:16,29559.1,29577.7,29553.45,29567.1,0,0
BANKNIFTY,20201124,10:15,29527.7,29559.85,29525.9,29559.2,0,0
BANKNIFTY,20201124,10:14,29511.9,29541.55,29511.9,29528.15,0,0
BANKNIFTY,20201124,10:13,29502.35,29513.45,29485.9,29513.45,0,0
BANKNIFTY,20201124,10:12,29517.3,29517.3,29500.75,29503.6,0,0
BANKNIFTY,20201124,10:11,29516.35,29518,29507.95,29516.9,0,0
BANKNIFTY,20201124,10:10,29494.8,29522.7,29493.15,29519.8,0,0
BANKNIFTY,20201124,10:09,29494.45,29499.1,29491.4,29497.05,0,0
BANKNIFTY,20201124,10:08,29474.55,29497.3,29468.45,29495.8,0,0
BANKNIFTY,20201124,10:07,29465.7,29473.9,29451.85,29473.9,0,0
BANKNIFTY,20201124,10:06,29485.3,29485.3,29461.75,29461.75,0,0
BANKNIFTY,20201124,10:05,29484.8,29502.1,29484.8,29491.7,0,0
BANKNIFTY,20201124,10:04,29491.25,29491.25,29478.8,29486,0,0
BANKNIFTY,20201124,10:03,29497.7,29502.75,29489.8,29490.05,0,0
BANKNIFTY,20201124,10:02,29491.3,29502.75,29477.25,29496.8,0,0
BANKNIFTY,20201124,10:01,29512.7,29516.65,29488.15,29488.15,0,0
BANKNIFTY,20201124,10:00,29473.4,29514.15,29473,29512.7,0,0
BANKNIFTY,20201124,09:59,29471.95,29475.25,29460.6,29470.35,0,0
BANKNIFTY,20201124,09:58,29437.85,29470.65,29437.45,29470.15,0,0
BANKNIFTY,20201124,09:57,29395.9,29450.6,29394.95,29437.6,0,0
BANKNIFTY,20201124,09:56,29362.5,29399.25,29361,29397,0,0
BANKNIFTY,20201124,09:55,29383.75,29384.35,29353.6,29364.2,0,0
BANKNIFTY,20201124,09:54,29396.15,29398.45,29384.05,29386.35,0,0
BANKNIFTY,20201124,09:53,29404.25,29405.55,29389.45,29395.15,0,0
BANKNIFTY,20201124,09:52,29401.05,29411.85,29398.35,29403.85,0,0
BANKNIFTY,20201124,09:51,29390.6,29408.35,29390.55,29396,0,0
BANKNIFTY,20201124,09:50,29369.6,29395.7,29363.25,29393.85,0,0
BANKNIFTY,20201124,09:49,29379.75,29397.8,29370.05,29370.75,0,0
BANKNIFTY,20201124,09:48,29404.4,29405.25,29377.95,29377.95,0,0
BANKNIFTY,20201124,09:47,29409.5,29416,29400.7,29402.65,0,0
BANKNIFTY,20201124,09:46,29417.35,29417.35,29401.1,29410.2,0,0
BANKNIFTY,20201124,09:45,29398.05,29423.25,29385.1,29418.4,0,0
BANKNIFTY,20201124,09:44,29413.7,29413.7,29390.7,29396.3,0,0
BANKNIFTY,20201124,09:43,29457.95,29457.95,29412.9,29412.9,0,0
BANKNIFTY,20201124,09:42,29448.25,29459.15,29442.75,29452.95,0,0
BANKNIFTY,20201124,09:41,29437.6,29448.05,29429.65,29445.2,0,0
BANKNIFTY,20201124,09:40,29454.45,29455.55,29427.2,29436.6,0,0
BANKNIFTY,20201124,09:39,29463.65,29469.45,29443.9,29454.55,0,0
BANKNIFTY,20201124,09:38,29462,29469.25,29459.05,29465.2,0,0
BANKNIFTY,20201124,09:37,29449.7,29468.7,29439.25,29463.95,0,0
BANKNIFTY,20201124,09:36,29431.75,29465.8,29429.7,29439.55,0,0
BANKNIFTY,20201124,09:35,29426.8,29434.1,29418.95,29434.1,0,0
BANKNIFTY,20201124,09:34,29424.4,29431.4,29414.7,29429.05,0,0
BANKNIFTY,20201124,09:33,29410.7,29426.65,29405.65,29423,0,0
BANKNIFTY,20201124,09:32,29402,29411.85,29398.7,29408.65,0,0
BANKNIFTY,20201124,09:31,29423.3,29427.05,29389.3,29402.5,0,0
BANKNIFTY,20201124,09:30,29418.35,29441.3,29415.1,29419.5,0,0
BANKNIFTY,20201124,09:29,29394.3,29415.45,29387.3,29415.45,0,0
BANKNIFTY,20201124,09:28,29371.35,29390.85,29358.4,29390.85,0,0
BANKNIFTY,20201124,09:27,29388.25,29399.05,29374.4,29378.35,0,0
BANKNIFTY,20201124,09:26,29412.05,29414.95,29359.5,29382.2,0,0
BANKNIFTY,20201124,09:25,29417.9,29425,29399.8,29412.6,0,0
BANKNIFTY,20201124,09:24,29375.45,29418.65,29370.45,29418.65,0,0
BANKNIFTY,20201124,09:23,29363.15,29378.45,29358.65,29371.7,0,0
BANKNIFTY,20201124,09:22,29359.15,29387,29359.15,29365.85,0,0
BANKNIFTY,20201124,09:21,29385,29385,29338.55,29355.5,0,0
BANKNIFTY,20201124,09:20,29349.3,29383.35,29349.3,29379.3,0,0
BANKNIFTY,20201124,09:19,29330.7,29355.75,29320.45,29350.45,0,0
BANKNIFTY,20201124,09:18,29346.5,29373.8,29325.8,29327,0,0
BANKNIFTY,20201124,09:17,29325.25,29350.85,29325.25,29344,0,0
BANKNIFTY,20201124,09:16,29304,29341.95,29300.3,29327.15,0,0
BANKNIFTY,20201124,09:15,29265.6,29311.25,29230.9,29296.5,0,0
BANKNIFTY,20201123,15:29,29031,29041.7,29019.45,29031.45,0,0
BANKNIFTY,20201123,15:28,29031.6,29035.1,29025.9,29029.3,0,0
BANKNIFTY,20201123,15:27,29024.45,29034.4,29024.45,29032,0,0
BANKNIFTY,20201123,15:26,29012.85,29030.15,29009.65,29026.4,0,0
BANKNIFTY,20201123,15:25,29020.1,29023.45,29000.85,29010.7,0,0
BANKNIFTY,20201123,15:24,29010.55,29021.9,29010.15,29020.85,0,0
BANKNIFTY,20201123,15:23,28993.95,29010.5,28990.6,29010.5,0,0
BANKNIFTY,20201123,15:22,28992.35,28997.55,28988.6,28991.6,0,0
BANKNIFTY,20201123,15:21,29004,29007.55,28965.4,28993.2,0,0
BANKNIFTY,20201123,15:20,29011.95,29015.7,28981.2,29006.45,0,0
BANKNIFTY,20201123,15:19,29009.9,29020.6,29009.9,29013.85,0,0
BANKNIFTY,20201123,15:18,29011.55,29015.8,29001.7,29005.55,0,0
BANKNIFTY,20201123,15:17,29029.45,29029.45,29009.6,29013.4,0,0
BANKNIFTY,20201123,15:16,29030.55,29032.95,29015.15,29031.55,0,0
BANKNIFTY,20201123,15:15,29042.7,29051.95,29028.9,29033.3,0,0
BANKNIFTY,20201123,15:14,29028.55,29038.9,29025.3,29038.9,0,0
BANKNIFTY,20201123,15:13,29009.9,29034.35,29006.45,29029.45,0,0
BANKNIFTY,20201123,15:12,29036.1,29036.35,29011.1,29011.1,0,0
BANKNIFTY,20201123,15:11,29010,29039.5,29007.1,29036.15,0,0
BANKNIFTY,20201123,15:10,28999.65,29013.3,28981.7,29010.45,0,0
BANKNIFTY,20201123,15:09,28981.8,29005.6,28978.8,29001.4,0,0
BANKNIFTY,20201123,15:08,29020.2,29029.3,28982.7,28985.5,0,0
BANKNIFTY,20201123,15:07,29048,29050.85,29014.85,29019.5,0,0
BANKNIFTY,20201123,15:06,29048.6,29059.15,29042.95,29050.3,0,0
BANKNIFTY,20201123,15:05,29062.4,29062.4,29035,29050.95,0,0
BANKNIFTY,20201123,15:04,29087.4,29098.1,29058.95,29060.6,0,0
BANKNIFTY,20201123,15:03,29114.5,29114.5,29081.1,29087,0,0
BANKNIFTY,20201123,15:02,29115.25,29127.6,29111.45,29117.3,0,0
BANKNIFTY,20201123,15:01,29116.5,29136.1,29113.35,29115.05,0,0
BANKNIFTY,20201123,15:00,29133.25,29133.25,29109.95,29116.1,0,0
BANKNIFTY,20201123,14:59,29125.35,29142.55,29125.35,29135.15,0,0
BANKNIFTY,20201123,14:58,29114.65,29124.8,29107,29124.2,0,0
BANKNIFTY,20201123,14:57,29094.9,29133.05,29094.9,29113.8,0,0
BANKNIFTY,20201123,14:56,29069.05,29094.1,29067.65,29094.1,0,0
BANKNIFTY,20201123,14:55,29086.05,29087.55,29064.2,29069.8,0,0
BANKNIFTY,20201123,14:54,29051.95,29088.8,29050.85,29087.7,0,0
BANKNIFTY,20201123,14:53,29066.3,29081.25,29054.15,29056.25,0,0
BANKNIFTY,20201123,14:52,29105.45,29105.45,29066.4,29066.4,0,0
BANKNIFTY,20201123,14:51,29103.15,29116.35,29101.8,29104.95,0,0
BANKNIFTY,20201123,14:50,29121.5,29121.5,29088.55,29100.5,0,0
BANKNIFTY,20201123,14:49,29121.5,29124.55,29108.95,29122.95,0,0
BANKNIFTY,20201123,14:48,29089.9,29128.25,29084.45,29125.3,0,0
BANKNIFTY,20201123,14:47,29096.7,29108.5,29088.35,29089.45,0,0
BANKNIFTY,20201123,14:46,29117.9,29123.1,29098.3,29098.55,0,0
BANKNIFTY,20201123,14:45,29079.45,29123.1,29079.45,29113.2,0,0
BANKNIFTY,20201123,14:44,29058.35,29090.7,29054.4,29078.55,0,0
BANKNIFTY,20201123,14:43,29039.7,29059.9,29022.5,29057.35,0,0
BANKNIFTY,20201123,14:42,29028.9,29054,29024.5,29036.55,0,0
BANKNIFTY,20201123,14:41,29098.95,29104.15,28994.75,29017.1,0,0
BANKNIFTY,20201123,14:40,29158.75,29158.75,29059.65,29110.4,0,0
BANKNIFTY,20201123,14:39,29159.6,29171.1,29155.05,29155.95,0,0
BANKNIFTY,20201123,14:38,29169.95,29176.05,29147.2,29163.55,0,0
BANKNIFTY,20201123,14:37,29178.65,29194.4,29172.4,29172.4,0,0
BANKNIFTY,20201123,14:36,29179.25,29193.9,29168.35,29177.85,0,0
BANKNIFTY,20201123,14:35,29170.7,29198.25,29167.5,29176.1,0,0
BANKNIFTY,20201123,14:34,29177.4,29177.4,29161.7,29172.4,0,0
BANKNIFTY,20201123,14:33,29153.8,29179.05,29141.45,29178.15,0,0
BANKNIFTY,20201123,14:32,29197.5,29197.6,29133.25,29146.45,0,0
BANKNIFTY,20201123,14:31,29207.9,29228.7,29195,29200.8,0,0
BANKNIFTY,20201123,14:30,29250.75,29260.75,29208.35,29208.35,0,0
BANKNIFTY,20201123,14:29,29255,29268.85,29249.1,29253.25,0,0
BANKNIFTY,20201123,14:28,29238.65,29264.1,29235.5,29247.6,0,0
BANKNIFTY,20201123,14:27,29231.9,29251.2,29218.95,29238.95,0,0
BANKNIFTY,20201123,14:26,29210.65,29249.7,29208.05,29231.7,0,0
BANKNIFTY,20201123,14:25,29200.9,29220.85,29190.2,29211.45,0,0
BANKNIFTY,20201123,14:24,29185,29221.4,29176.75,29200.65,0,0
BANKNIFTY,20201123,14:23,29205.75,29205.75,29163.1,29186.75,0,0
BANKNIFTY,20201123,14:22,29216.95,29221.55,29198.35,29205.75,0,0
BANKNIFTY,20201123,14:21,29216.3,29219.7,29196.2,29216.75,0,0
BANKNIFTY,20201123,14:20,29274.4,29274.4,29195.6,29216.4,0,0
BANKNIFTY,20201123,14:19,29278.65,29280.2,29255.25,29274,0,0
BANKNIFTY,20201123,14:18,29270.95,29294.6,29264.2,29275.6,0,0
BANKNIFTY,20201123,14:17,29260.25,29272.55,29250.3,29272.55,0,0
BANKNIFTY,20201123,14:16,29301.7,29301.7,29249.05,29262.75,0,0
BANKNIFTY,20201123,14:15,29289.2,29308.7,29286.25,29297.9,0,0
BANKNIFTY,20201123,14:14,29305,29313.25,29291.05,29291.1,0,0
BANKNIFTY,20201123,14:13,29310.95,29330.5,29290.3,29291.4,0,0
BANKNIFTY,20201123,14:12,29266.6,29307.4,29266.6,29307.4,0,0
BANKNIFTY,20201123,14:11,29264.4,29269.4,29257.7,29265,0,0
BANKNIFTY,20201123,14:10,29258.1,29285.05,29255.75,29264.1,0,0
BANKNIFTY,20201123,14:09,29253.25,29259.75,29239.85,29253.75,0,0
BANKNIFTY,20201123,14:08,29304.1,29304.9,29239.95,29252.55,0,0
BANKNIFTY,20201123,14:07,29350.05,29351.2,29297.85,29304.75,0,0
BANKNIFTY,20201123,14:06,29363.55,29364.2,29348.55,29348.55,0,0
BANKNIFTY,20201123,14:05,29328.1,29386.7,29325.3,29363.3,0,0
BANKNIFTY,20201123,14:04,29339.5,29339.5,29320,29326,0,0
BANKNIFTY,20201123,14:03,29314.85,29341.25,29314.4,29339.7,0,0
BANKNIFTY,20201123,14:02,29320.7,29346.95,29315.6,29315.6,0,0
BANKNIFTY,20201123,14:01,29319.25,29320.2,29302.2,29319.45,0,0
BANKNIFTY,20201123,14:00,29299.95,29331.55,29299.95,29319.5,0,0
BANKNIFTY,20201123,13:59,29278.45,29305.7,29277.05,29298.15,0,0
BANKNIFTY,20201123,13:58,29289.95,29296.4,29270.15,29276.5,0,0
BANKNIFTY,20201123,13:57,29317.35,29317.35,29298.65,29300.15,0,0
BANKNIFTY,20201123,13:56,29315.6,29321.8,29305.6,29317.05,0,0
BANKNIFTY,20201123,13:55,29332.05,29338.35,29317.85,29318,0,0
BANKNIFTY,20201123,13:54,29328.25,29342.2,29319.45,29329.45,0,0
BANKNIFTY,20201123,13:53,29335.75,29367.1,29324.55,29328.2,0,0
BANKNIFTY,20201123,13:52,29303.35,29336.75,29300.2,29330.45,0,0
BANKNIFTY,20201123,13:51,29292.3,29306.15,29289.4,29305.15,0,0
BANKNIFTY,20201123,13:50,29269.25,29298.55,29264.25,29291.3,0,0
BANKNIFTY,20201123,13:49,29281.6,29293,29269.15,29269.15,0,0
BANKNIFTY,20201123,13:48,29275.35,29284.45,29266.95,29283.9,0,0
BANKNIFTY,20201123,13:47,29267.55,29281.8,29261,29277.05,0,0
BANKNIFTY,20201123,13:46,29282.9,29286.3,29249.75,29264.05,0,0
BANKNIFTY,20201123,13:45,29286.6,29297.1,29277.9,29282.7,0,0
BANKNIFTY,20201123,13:44,29265.2,29286,29261.45,29284.4,0,0
BANKNIFTY,20201123,13:43,29245.05,29267.25,29242.55,29262.05,0,0
BANKNIFTY,20201123,13:42,29265.05,29272.95,29244.9,29244.9,0,0
BANKNIFTY,20201123,13:41,29309.3,29309.3,29265.05,29268.05,0,0
BANKNIFTY,20201123,13:40,29282.6,29315.5,29282.6,29309.75,0,0
BANKNIFTY,20201123,13:39,29298.3,29298.4,29273.2,29283.55,0,0
BANKNIFTY,20201123,13:38,29269,29302.7,29268.6,29300.8,0,0
BANKNIFTY,20201123,13:37,29230.05,29287.4,29226.05,29268.4,0,0
BANKNIFTY,20201123,13:36,29167,29230.25,29164.1,29220.4,0,0
BANKNIFTY,20201123,13:35,29164.5,29176.75,29159.6,29168.8,0,0
BANKNIFTY,20201123,13:34,29148.95,29162.9,29147.9,29162.65,0,0
BANKNIFTY,20201123,13:33,29152.55,29167.3,29147.65,29149.75,0,0
BANKNIFTY,20201123,13:32,29145.55,29161.7,29113.85,29152,0,0
BANKNIFTY,20201123,13:31,29164.35,29164.35,29143.8,29147.05,0,0
BANKNIFTY,20201123,13:30,29163.5,29184.25,29156.6,29165.95,0,0
BANKNIFTY,20201123,13:29,29176.25,29184.7,29154.9,29161.85,0,0
BANKNIFTY,20201123,13:28,29161.6,29175.6,29157.35,29175.6,0,0
BANKNIFTY,20201123,13:27,29141.05,29169.5,29135,29164.1,0,0
BANKNIFTY,20201123,13:26,29175.25,29179.3,29144.15,29144.15,0,0
BANKNIFTY,20201123,13:25,29161.75,29175.45,29153.6,29175.45,0,0
BANKNIFTY,20201123,13:24,29153.8,29168.8,29150.8,29160.05,0,0
BANKNIFTY,20201123,13:23,29160.7,29178.2,29156.4,29158.55,0,0
BANKNIFTY,20201123,13:22,29145.3,29187.45,29145.3,29163.25,0,0
BANKNIFTY,20201123,13:21,29142.15,29160.2,29127.55,29146.25,0,0
BANKNIFTY,20201123,13:20,29105.8,29147.8,29104.7,29141.85,0,0
BANKNIFTY,20201123,13:19,29128.6,29134.85,29102.05,29102.7,0,0
BANKNIFTY,20201123,13:18,29109.15,29146.05,29098.9,29119.3,0,0
BANKNIFTY,20201123,13:17,29056.25,29117.6,29054.7,29109.9,0,0
BANKNIFTY,20201123,13:16,29044.5,29063.8,29044.5,29059,0,0
BANKNIFTY,20201123,13:15,29062.45,29062.45,29038.3,29045.9,0,0
BANKNIFTY,20201123,13:14,29061.35,29068,29053.1,29062.75,0,0
BANKNIFTY,20201123,13:13,29022.75,29054.25,29022.45,29052.4,0,0
BANKNIFTY,20201123,13:12,29079.95,29090.2,29015.85,29025.35,0,0
BANKNIFTY,20201123,13:11,29163.2,29163.7,29065.9,29065.9,0,0
BANKNIFTY,20201123,13:10,29157.05,29177.6,29157.05,29165.4,0,0
BANKNIFTY,20201123,13:09,29160.95,29163.4,29155.3,29157.25,0,0
BANKNIFTY,20201123,13:08,29166.3,29170.45,29150.75,29155.85,0,0
BANKNIFTY,20201123,13:07,29151.6,29178.05,29151.15,29168.3,0,0
BANKNIFTY,20201123,13:06,29120.45,29163.05,29115.8,29155.4,0,0
BANKNIFTY,20201123,13:05,29135.15,29136.85,29104.65,29111.7,0,0
BANKNIFTY,20201123,13:04,29143.55,29150.85,29135.4,29135.4,0,0
BANKNIFTY,20201123,13:03,29143,29146.25,29133.15,29142.35,0,0
BANKNIFTY,20201123,13:02,29138.25,29149.4,29131.95,29144.65,0,0
BANKNIFTY,20201123,13:01,29156.65,29159.7,29120.55,29136.55,0,0
BANKNIFTY,20201123,13:00,29172.85,29176.5,29150.25,29160.1,0,0
BANKNIFTY,20201123,12:59,29176.65,29178.9,29163,29174.85,0,0
BANKNIFTY,20201123,12:58,29160.95,29183.95,29160.6,29176.9,0,0
BANKNIFTY,20201123,12:57,29153.3,29172,29153.3,29163,0,0
BANKNIFTY,20201123,12:56,29170.8,29174.25,29149.15,29149.15,0,0
BANKNIFTY,20201123,12:55,29181.55,29185.2,29164.35,29171.15,0,0
BANKNIFTY,20201123,12:54,29170.25,29182.3,29139.65,29180.4,0,0
BANKNIFTY,20201123,12:53,29165.65,29177.4,29165.4,29173.1,0,0
BANKNIFTY,20201123,12:52,29214.2,29220.8,29165.2,29170.25,0,0
BANKNIFTY,20201123,12:51,29211.1,29240.1,29205.25,29213.05,0,0
BANKNIFTY,20201123,12:50,29214.85,29217.2,29200.2,29206.5,0,0
BANKNIFTY,20201123,12:49,29178.75,29221.1,29167.85,29216.7,0,0
BANKNIFTY,20201123,12:48,29138.7,29175.05,29130.4,29169.7,0,0
BANKNIFTY,20201123,12:47,29118.9,29139.25,29118.9,29136.15,0,0
BANKNIFTY,20201123,12:46,29116.05,29126.75,29104.25,29120.25,0,0
BANKNIFTY,20201123,12:45,29140.7,29181.45,29107,29115,0,0
BANKNIFTY,20201123,12:44,29141.5,29149.45,29137.4,29141.45,0,0
BANKNIFTY,20201123,12:43,29147.4,29148.85,29117.9,29136.6,0,0
BANKNIFTY,20201123,12:42,29155.9,29159.7,29145.3,29147.3,0,0
BANKNIFTY,20201123,12:41,29164,29173.3,29151.75,29154.35,0,0
BANKNIFTY,20201123,12:40,29181.85,29189.3,29148.7,29160.65,0,0
BANKNIFTY,20201123,12:39,29175,29196.15,29175,29178.7,0,0
BANKNIFTY,20201123,12:38,29184.3,29192.15,29171.65,29176.75,0,0
BANKNIFTY,20201123,12:37,29160.45,29194.65,29157.9,29182.85,0,0
BANKNIFTY,20201123,12:36,29175.75,29179.6,29148.95,29157.6,0,0
BANKNIFTY,20201123,12:35,29138.2,29199.95,29135.1,29170.5,0,0
BANKNIFTY,20201123,12:34,29093.95,29165.05,29089.1,29138.6,0,0
BANKNIFTY,20201123,12:33,29092,29111.45,29088.3,29095.05,0,0
BANKNIFTY,20201123,12:32,29090.55,29105.9,29079.75,29094,0,0
BANKNIFTY,20201123,12:31,29113.3,29121.2,29090.3,29090.3,0,0
BANKNIFTY,20201123,12:30,29018.85,29135.55,29018.85,29119.15,0,0
BANKNIFTY,20201123,12:29,29036.2,29036.2,29002.9,29016.25,0,0
BANKNIFTY,20201123,12:28,29036,29038.45,29022.35,29035.15,0,0
BANKNIFTY,20201123,12:27,29058.95,29058.95,29027.6,29033.3,0,0
BANKNIFTY,20201123,12:26,29072.9,29072.9,29046,29056.15,0,0
BANKNIFTY,20201123,12:25,29053.3,29080.55,29053.3,29069.55,0,0
BANKNIFTY,20201123,12:24,29052,29069.7,29049.4,29050.75,0,0
BANKNIFTY,20201123,12:23,29051.55,29054.65,29043.6,29052.05,0,0
BANKNIFTY,20201123,12:22,29055.9,29059.2,29043.05,29053.95,0,0
BANKNIFTY,20201123,12:21,29038.05,29061.2,29038,29057.45,0,0
BANKNIFTY,20201123,12:20,29010.1,29038.05,29007.1,29037.45,0,0
BANKNIFTY,20201123,12:19,29020.85,29020.85,29000.95,29009.85,0,0
BANKNIFTY,20201123,12:18,29039.7,29040.15,29014.45,29017.5,0,0
BANKNIFTY,20201123,12:17,29068.3,29070.6,29040.25,29040.95,0,0
BANKNIFTY,20201123,12:16,29079.35,29085.2,29065.65,29065.65,0,0
BANKNIFTY,20201123,12:15,29038.9,29083.15,29037.7,29071.15,0,0
BANKNIFTY,20201123,12:14,29038.4,29053.9,29030.8,29038.85,0,0
BANKNIFTY,20201123,12:13,29019.75,29035.4,29000.6,29035,0,0
BANKNIFTY,20201123,12:12,28971.2,29027.45,28969.95,29025.15,0,0
BANKNIFTY,20201123,12:11,28982.5,28984.8,28961.55,28974.25,0,0
BANKNIFTY,20201123,12:10,28969.85,28985.1,28961.85,28981.5,0,0
BANKNIFTY,20201123,12:09,28973.7,28979.2,28952.2,28969.35,0,0
BANKNIFTY,20201123,12:08,29011.95,29013.6,28962.75,28975.15,0,0
BANKNIFTY,20201123,12:07,29014,29023.25,29009.95,29012.35,0,0
BANKNIFTY,20201123,12:06,29003.35,29024.8,29001,29010.65,0,0
BANKNIFTY,20201123,12:05,28983.95,29013.5,28980.5,29001.1,0,0
BANKNIFTY,20201123,12:04,29025.4,29025.4,28980.2,28981.95,0,0
BANKNIFTY,20201123,12:03,29036.4,29037.2,29001.8,29026.75,0,0
BANKNIFTY,20201123,12:02,29020.05,29041,29016.8,29032.7,0,0
BANKNIFTY,20201123,12:01,29045.85,29048.15,29020.5,29023.3,0,0
BANKNIFTY,20201123,12:00,29035.85,29065,29033.5,29045,0,0
BANKNIFTY,20201123,11:59,29043.6,29055.8,29027,29033.75,0,0
BANKNIFTY,20201123,11:58,29035.25,29043,29034.2,29042.05,0,0
BANKNIFTY,20201123,11:57,29042.5,29046.55,29032.35,29033.7,0,0
BANKNIFTY,20201123,11:56,29015.6,29041.45,29009.25,29039.85,0,0
BANKNIFTY,20201123,11:55,29034.15,29034.15,29010.35,29013.65,0,0
BANKNIFTY,20201123,11:54,29053.9,29053.9,29035.5,29036.85,0,0
BANKNIFTY,20201123,11:53,29026.1,29048.6,29021.9,29048.6,0,0
BANKNIFTY,20201123,11:52,29046.95,29049.55,29025.6,29025.6,0,0
BANKNIFTY,20201123,11:51,29065.45,29067.4,29042.45,29050.7,0,0
BANKNIFTY,20201123,11:50,29095.45,29095.45,29065.2,29065.2,0,0
BANKNIFTY,20201123,11:49,29036.1,29104.05,29027.35,29100.1,0,0
BANKNIFTY,20201123,11:48,29005.65,29037.7,29003.1,29036.95,0,0
BANKNIFTY,20201123,11:47,29007,29013.6,29002.55,29004.3,0,0
BANKNIFTY,20201123,11:46,29027.9,29031.35,28991.2,29003.55,0,0
BANKNIFTY,20201123,11:45,29027.2,29041.75,29025.1,29030,0,0
BANKNIFTY,20201123,11:44,29019.95,29030.45,29018.45,29028.65,0,0
BANKNIFTY,20201123,11:43,29033.05,29042.4,29020.65,29023.15,0,0
BANKNIFTY,20201123,11:42,29049.15,29050.9,29028.4,29028.4,0,0
BANKNIFTY,20201123,11:41,29044.95,29058.4,29042.25,29051.15,0,0
BANKNIFTY,20201123,11:40,29080.65,29080.95,29024.25,29044.4,0,0
BANKNIFTY,20201123,11:39,29089.05,29091.6,29080.45,29080.45,0,0
BANKNIFTY,20201123,11:38,29102.25,29103.4,29078.9,29090.15,0,0
BANKNIFTY,20201123,11:37,29086.35,29102.45,29084.25,29102.45,0,0
BANKNIFTY,20201123,11:36,29087.65,29090.1,29078.85,29087.6,0,0
BANKNIFTY,20201123,11:35,29121.05,29121.5,29076.25,29084.95,0,0
BANKNIFTY,20201123,11:34,29121.1,29134.05,29111.75,29120,0,0
BANKNIFTY,20201123,11:33,29106.2,29127.9,29103.15,29116.7,0,0
BANKNIFTY,20201123,11:32,29129.9,29138.9,29103.5,29103.5,0,0
BANKNIFTY,20201123,11:31,29103.75,29158,29103.1,29129.3,0,0
BANKNIFTY,20201123,11:30,29072.9,29105.4,29063.7,29103.7,0,0
BANKNIFTY,20201123,11:29,29083.3,29092.65,29073.45,29073.45,0,0
BANKNIFTY,20201123,11:28,29033.9,29100.3,29033.5,29084.3,0,0
BANKNIFTY,20201123,11:27,29021.6,29036.55,29018.95,29036.45,0,0
BANKNIFTY,20201123,11:26,29028.7,29035.65,29019.85,29023.2,0,0
BANKNIFTY,20201123,11:25,29033.05,29037.1,29024.95,29028.4,0,0
BANKNIFTY,20201123,11:24,29018.45,29041.15,29013.5,29032,0,0
BANKNIFTY,20201123,11:23,28999.9,29015.7,28997.75,29015.7,0,0
BANKNIFTY,20201123,11:22,29019.95,29028.65,28992.85,29000.1,0,0
BANKNIFTY,20201123,11:21,29014.7,29021.8,29005.75,29016.95,0,0
BANKNIFTY,20201123,11:20,28999.7,29025.5,28999.7,29020,0,0
BANKNIFTY,20201123,11:19,28989.6,29001.55,28976.15,29001.55,0,0
BANKNIFTY,20201123,11:18,28991.4,28999.2,28984.8,28992.5,0,0
BANKNIFTY,20201123,11:17,28994.1,28995.4,28983.95,28991.6,0,0
BANKNIFTY,20201123,11:16,28982.8,29003.4,28982.8,28989.35,0,0
BANKNIFTY,20201123,11:15,28975.65,28986.5,28963.55,28983.15,0,0
BANKNIFTY,20201123,11:14,28957.85,28980.1,28956.75,28975.55,0,0
BANKNIFTY,20201123,11:13,28996.55,28997.1,28944.45,28956.35,0,0
BANKNIFTY,20201123,11:12,29009.05,29012,28989.3,28994.35,0,0
BANKNIFTY,20201123,11:11,29004.55,29012.4,28999.55,29010.4,0,0
BANKNIFTY,20201123,11:10,28989.8,29015.7,28985.4,29006.15,0,0
BANKNIFTY,20201123,11:09,28983.55,29009.55,28983.55,28989.3,0,0
BANKNIFTY,20201123,11:08,28961.4,28971.85,28954.6,28971.05,0,0
BANKNIFTY,20201123,11:07,28938.45,28962.25,28929.1,28956.8,0,0
BANKNIFTY,20201123,11:06,28967.5,28967.5,28914.45,28937.05,0,0
BANKNIFTY,20201123,11:05,28964.8,28967.65,28955.65,28967.65,0,0
BANKNIFTY,20201123,11:04,28942.8,28977.2,28942.8,28965.8,0,0
BANKNIFTY,20201123,11:03,28955.9,28955.9,28939.8,28942.1,0,0
BANKNIFTY,20201123,11:02,28960.6,28960.6,28939.1,28956.05,0,0
BANKNIFTY,20201123,11:01,28966.65,28969.6,28956.6,28964.95,0,0
BANKNIFTY,20201123,11:00,28968.85,28976.6,28964.3,28966.95,0,0
BANKNIFTY,20201123,10:59,28945.7,28985.8,28943.95,28970.45,0,0
BANKNIFTY,20201123,10:58,28940.75,28956.45,28936.4,28944.95,0,0
BANKNIFTY,20201123,10:57,28930.65,28943.6,28908.45,28937.1,0,0
BANKNIFTY,20201123,10:56,28950.35,28950.35,28924.1,28930.65,0,0
BANKNIFTY,20201123,10:55,28944.9,28958.05,28930,28950.15,0,0
BANKNIFTY,20201123,10:54,28924.25,28952.45,28920.05,28945.8,0,0
BANKNIFTY,20201123,10:53,28920.95,28927.65,28902.2,28920.45,0,0
BANKNIFTY,20201123,10:52,28908.6,28938.05,28908.6,28922.45,0,0
BANKNIFTY,20201123,10:51,28895.45,28911.6,28889.65,28911.6,0,0
BANKNIFTY,20201123,10:50,28872.7,28895.15,28853.4,28895.15,0,0
BANKNIFTY,20201123,10:49,28897.7,28899.05,28855.15,28870.15,0,0
BANKNIFTY,20201123,10:48,28885.9,28918.45,28885.05,28897.95,0,0
BANKNIFTY,20201123,10:47,28902.5,28902.5,28859.45,28891.95,0,0
BANKNIFTY,20201123,10:46,28971.15,28972.8,28865.5,28900.25,0,0
BANKNIFTY,20201123,10:45,29013,29034.95,28975.7,28975.7,0,0
BANKNIFTY,20201123,10:44,28978.35,29012.3,28972.1,29010.55,0,0
BANKNIFTY,20201123,10:43,28964.65,28981.2,28960.15,28977.55,0,0
BANKNIFTY,20201123,10:42,28978.2,28982.6,28959,28966.1,0,0
BANKNIFTY,20201123,10:41,28974.25,28989.2,28963.7,28982.75,0,0
BANKNIFTY,20201123,10:40,29014.85,29014.85,28977.5,28978.1,0,0
BANKNIFTY,20201123,10:39,29004.55,29021.75,29004.55,29014.75,0,0
BANKNIFTY,20201123,10:38,28983.15,29006.55,28981.8,29006.55,0,0
BANKNIFTY,20201123,10:37,28996.85,29003.1,28984.6,28984.6,0,0
BANKNIFTY,20201123,10:36,28999.75,29007.1,28991.1,28998.75,0,0
BANKNIFTY,20201123,10:35,29020.6,29020.75,28993.05,28997.4,0,0
BANKNIFTY,20201123,10:34,29047.4,29047.4,29012.65,29021.05,0,0
BANKNIFTY,20201123,10:33,29033.2,29049.75,29025.05,29046.55,0,0
BANKNIFTY,20201123,10:32,29022.6,29037.85,29006.1,29037.8,0,0
BANKNIFTY,20201123,10:31,29031.95,29033,28997.45,29023.3,0,0
BANKNIFTY,20201123,10:30,29051.95,29051.95,29025.55,29032.7,0,0
BANKNIFTY,20201123,10:29,29055.85,29058.55,29040.1,29053.05,0,0
BANKNIFTY,20201123,10:28,29032.85,29061.7,29031.15,29056.25,0,0
BANKNIFTY,20201123,10:27,29015.2,29027.7,28998.9,29027.7,0,0
BANKNIFTY,20201123,10:26,29001.4,29034.15,29000.25,29014.75,0,0
BANKNIFTY,20201123,10:25,28967,29004.65,28967,29000.45,0,0
BANKNIFTY,20201123,10:24,28977.75,28988.05,28960.55,28966.25,0,0
BANKNIFTY,20201123,10:23,28994.2,28995.65,28967.9,28978.55,0,0
BANKNIFTY,20201123,10:22,28975.25,28997.25,28968.1,28993.05,0,0
BANKNIFTY,20201123,10:21,28994.85,28994.85,28966.7,28980.75,0,0
BANKNIFTY,20201123,10:20,29036.55,29036.55,28959.05,28988.2,0,0
BANKNIFTY,20201123,10:19,29091.4,29092.9,29034.35,29037.4,0,0
BANKNIFTY,20201123,10:18,29103.15,29103.15,29073.7,29095,0,0
BANKNIFTY,20201123,10:17,29114.65,29140.9,29102.6,29102.6,0,0
BANKNIFTY,20201123,10:16,29074.85,29115.75,29074.85,29110.95,0,0
BANKNIFTY,20201123,10:15,29070.95,29091.05,29057.25,29074.25,0,0
BANKNIFTY,20201123,10:14,29062.05,29084.6,29057,29070.7,0,0
BANKNIFTY,20201123,10:13,29050.3,29067.95,29049.4,29062.45,0,0
BANKNIFTY,20201123,10:12,29058.05,29058.05,29028.85,29045.7,0,0
BANKNIFTY,20201123,10:11,29066.25,29076.95,29050.65,29061.4,0,0
BANKNIFTY,20201123,10:10,29026.1,29086.95,29016.15,29063.2,0,0
BANKNIFTY,20201123,10:09,28981.3,29041.55,28975.8,29024.3,0,0
BANKNIFTY,20201123,10:08,28969.25,28981.4,28949.05,28975.2,0,0
BANKNIFTY,20201123,10:07,28946.4,28971.7,28915.25,28965.55,0,0
BANKNIFTY,20201123,10:06,28956.5,28978.45,28944.3,28944.3,0,0
BANKNIFTY,20201123,10:05,28983.3,28983.3,28941.9,28953.25,0,0
BANKNIFTY,20201123,10:04,28965.7,28989.15,28955.6,28972.85,0,0
BANKNIFTY,20201123,10:03,28983.2,28983.2,28951.15,28967,0,0
BANKNIFTY,20201123,10:02,28953.05,28973.8,28945.4,28969.3,0,0
BANKNIFTY,20201123,10:01,28958.4,28971.1,28914.6,28965.85,0,0
BANKNIFTY,20201123,10:00,29067.2,29073.85,28947.25,28964.8,0,0
BANKNIFTY,20201123,09:59,29080.2,29113.6,29065.8,29066.45,0,0
BANKNIFTY,20201123,09:58,29063.4,29080.2,29041.05,29078.1,0,0
BANKNIFTY,20201123,09:57,29014.4,29070.05,29012.05,29064.05,0,0
BANKNIFTY,20201123,09:56,29093.55,29093.55,29031.6,29037.95,0,0
BANKNIFTY,20201123,09:55,29119.3,29119.3,29058.15,29093.85,0,0
BANKNIFTY,20201123,09:54,29158.3,29158.3,29112.35,29119.95,0,0
BANKNIFTY,20201123,09:53,29231.35,29232.85,29134.45,29158,0,0
BANKNIFTY,20201123,09:52,29218.6,29237.55,29206.4,29231.25,0,0
BANKNIFTY,20201123,09:51,29194,29228.5,29186.6,29217.95,0,0
BANKNIFTY,20201123,09:50,29229.05,29230.25,29188.55,29195.55,0,0
BANKNIFTY,20201123,09:49,29255.4,29261.75,29225.75,29231.1,0,0
BANKNIFTY,20201123,09:48,29273.05,29292.35,29249.55,29255.15,0,0
BANKNIFTY,20201123,09:47,29289.25,29291.7,29263.65,29273.75,0,0
BANKNIFTY,20201123,09:46,29285.1,29295.1,29265.75,29293.95,0,0
BANKNIFTY,20201123,09:45,29229.15,29289.8,29201,29282.3,0,0
BANKNIFTY,20201123,09:44,29287.6,29287.6,29222.5,29233.75,0,0
BANKNIFTY,20201123,09:43,29347.7,29347.7,29289.2,29289.55,0,0
BANKNIFTY,20201123,09:42,29354.65,29356.25,29333.75,29344.25,0,0
BANKNIFTY,20201123,09:41,29326.85,29371,29318.1,29357.3,0,0
BANKNIFTY,20201123,09:40,29390.75,29390.75,29311.9,29325.4,0,0
BANKNIFTY,20201123,09:39,29438,29440.5,29385.1,29385.1,0,0
BANKNIFTY,20201123,09:38,29427.75,29439.8,29417.45,29437.6,0,0
BANKNIFTY,20201123,09:37,29441.7,29441.7,29419.6,29430.75,0,0
BANKNIFTY,20201123,09:36,29437.55,29464.6,29422.4,29440.75,0,0
BANKNIFTY,20201123,09:35,29423.15,29441.9,29415.55,29436.95,0,0
BANKNIFTY,20201123,09:34,29424.3,29435.8,29412.7,29418.15,0,0
BANKNIFTY,20201123,09:33,29418.5,29435.9,29411.8,29422.1,0,0
BANKNIFTY,20201123,09:32,29432.1,29451.55,29414.35,29418.2,0,0
BANKNIFTY,20201123,09:31,29419.35,29450.35,29419.35,29433.55,0,0
BANKNIFTY,20201123,09:30,29357.4,29448.9,29357.4,29424.55,0,0
BANKNIFTY,20201123,09:29,29365.1,29371.5,29356.45,29357.9,0,0
BANKNIFTY,20201123,09:28,29355.85,29381.85,29355.7,29366.1,0,0
BANKNIFTY,20201123,09:27,29361,29364.45,29345.3,29358.25,0,0
BANKNIFTY,20201123,09:26,29382,29399,29362.45,29362.45,0,0
BANKNIFTY,20201123,09:25,29422.6,29422.6,29383.2,29385.6,0,0
BANKNIFTY,20201123,09:24,29411.35,29435.75,29403.05,29424.85,0,0
BANKNIFTY,20201123,09:23,29372.15,29416.95,29370.35,29406.75,0,0
BANKNIFTY,20201123,09:22,29351.6,29367.95,29346.4,29367.95,0,0
BANKNIFTY,20201123,09:21,29328.9,29358.85,29312.7,29357.9,0,0
BANKNIFTY,20201123,09:20,29336.15,29372.8,29305.75,29330.25,0,0
BANKNIFTY,20201123,09:19,29349,29370.85,29328.65,29339.4,0,0
BANKNIFTY,20201123,09:18,29403.75,29411.05,29330,29353.5,0,0
BANKNIFTY,20201123,09:17,29393.4,29406,29360.2,29403.05,0,0
BANKNIFTY,20201123,09:16,29432.15,29450.4,29367.85,29392.1,0,0
BANKNIFTY,20201123,09:15,29432.8,29476.25,29352.55,29434.95,0,0
BANKNIFTY,20201120,15:29,29156.25,29176.35,29142.4,29150.35,0,0
BANKNIFTY,20201120,15:28,29148.7,29160.05,29137.95,29157.8,0,0
BANKNIFTY,20201120,15:27,29157.95,29157.95,29143.7,29147.95,0,0
BANKNIFTY,20201120,15:26,29169.5,29171.45,29151.65,29152.7,0,0
BANKNIFTY,20201120,15:25,29168.95,29169.75,29157.35,29169.75,0,0
BANKNIFTY,20201120,15:24,29160.3,29171.3,29149.6,29167.45,0,0
BANKNIFTY,20201120,15:23,29174.8,29179.9,29159.9,29161.45,0,0
BANKNIFTY,20201120,15:22,29192.65,29196.85,29173.85,29173.85,0,0
BANKNIFTY,20201120,15:21,29239.15,29251.65,29194.7,29194.7,0,0
BANKNIFTY,20201120,15:20,29249.3,29252.35,29223.8,29230.9,0,0
BANKNIFTY,20201120,15:19,29232.2,29252.1,29229.35,29245.25,0,0
BANKNIFTY,20201120,15:18,29244.1,29245.55,29226.55,29232.1,0,0
BANKNIFTY,20201120,15:17,29241.4,29243.55,29229.2,29243.55,0,0
BANKNIFTY,20201120,15:16,29248.25,29257.1,29239.9,29239.9,0,0
BANKNIFTY,20201120,15:15,29262.05,29267.45,29246.8,29246.8,0,0
BANKNIFTY,20201120,15:14,29270.95,29272,29261.5,29261.5,0,0
BANKNIFTY,20201120,15:13,29271.25,29273.8,29266.5,29273.1,0,0
BANKNIFTY,20201120,15:12,29272.85,29283.7,29269.5,29269.5,0,0
BANKNIFTY,20201120,15:11,29260.85,29271.45,29251.5,29266.45,0,0
BANKNIFTY,20201120,15:10,29261,29272.05,29253.9,29257.9,0,0
BANKNIFTY,20201120,15:09,29258.65,29263.8,29249.3,29259.05,0,0
BANKNIFTY,20201120,15:08,29284.5,29287.1,29260.5,29260.5,0,0
BANKNIFTY,20201120,15:07,29265.7,29283.75,29263.7,29283.75,0,0
BANKNIFTY,20201120,15:06,29254.8,29280.85,29254.8,29265.35,0,0
BANKNIFTY,20201120,15:05,29245.7,29267.9,29237.25,29251.75,0,0
BANKNIFTY,20201120,15:04,29260.9,29270.55,29236.85,29241.65,0,0
BANKNIFTY,20201120,15:03,29273.7,29285.85,29254.8,29257.6,0,0
BANKNIFTY,20201120,15:02,29311.8,29314.65,29272.25,29275.25,0,0
BANKNIFTY,20201120,15:01,29323.25,29324.45,29308.45,29311,0,0
BANKNIFTY,20201120,15:00,29367.15,29367.4,29319.65,29319.65,0,0
BANKNIFTY,20201120,14:59,29339.5,29365.35,29328.7,29364.1,0,0
BANKNIFTY,20201120,14:58,29290.9,29342.2,29290.9,29339.05,0,0
BANKNIFTY,20201120,14:57,29284.35,29295.8,29266.4,29294.95,0,0
BANKNIFTY,20201120,14:56,29302.5,29303.05,29265.35,29282.05,0,0
BANKNIFTY,20201120,14:55,29306.05,29311.75,29302.05,29302.15,0,0
BANKNIFTY,20201120,14:54,29298.1,29315.6,29288.2,29305.4,0,0
BANKNIFTY,20201120,14:53,29301.75,29307.15,29291.15,29297.95,0,0
BANKNIFTY,20201120,14:52,29282.9,29305,29273.8,29301.05,0,0
BANKNIFTY,20201120,14:51,29267.35,29288.7,29252.3,29278.75,0,0
BANKNIFTY,20201120,14:50,29272.7,29277.9,29261.65,29265.55,0,0
BANKNIFTY,20201120,14:49,29274.6,29284.3,29254.5,29272.65,0,0
BANKNIFTY,20201120,14:48,29300.05,29306.75,29274.95,29274.95,0,0
BANKNIFTY,20201120,14:47,29302.9,29314.4,29298.55,29298.55,0,0
BANKNIFTY,20201120,14:46,29294.65,29315.25,29294.65,29301.9,0,0
BANKNIFTY,20201120,14:45,29318.45,29327.45,29285.7,29294.25,0,0
BANKNIFTY,20201120,14:44,29271.15,29324.05,29264.8,29320.05,0,0
BANKNIFTY,20201120,14:43,29272.95,29273.8,29252.1,29269.8,0,0
BANKNIFTY,20201120,14:42,29241.85,29277.2,29237.15,29269.75,0,0
BANKNIFTY,20201120,14:41,29235.9,29260.9,29223.4,29240.65,0,0
BANKNIFTY,20201120,14:40,29221.6,29235.65,29214.35,29231.3,0,0
BANKNIFTY,20201120,14:39,29262.55,29262.55,29221.65,29221.65,0,0
BANKNIFTY,20201120,14:38,29245.6,29276.95,29238.45,29261.95,0,0
BANKNIFTY,20201120,14:37,29262.45,29284.2,29235.85,29247.4,0,0
BANKNIFTY,20201120,14:36,29234.9,29256.9,29222.35,29255.25,0,0
BANKNIFTY,20201120,14:35,29264.6,29272.3,29229.95,29233.4,0,0
BANKNIFTY,20201120,14:34,29289.55,29296.6,29255.35,29265.55,0,0
BANKNIFTY,20201120,14:33,29260.45,29302.2,29251,29293.75,0,0
BANKNIFTY,20201120,14:32,29204.05,29273.4,29200,29255.75,0,0
BANKNIFTY,20201120,14:31,29193.4,29234.3,29189.25,29211.95,0,0
BANKNIFTY,20201120,14:30,29265.6,29267.5,29174.3,29190.45,0,0
BANKNIFTY,20201120,14:29,29253.95,29306,29253.95,29267.3,0,0
BANKNIFTY,20201120,14:28,29317.05,29318.15,29248.95,29248.95,0,0
BANKNIFTY,20201120,14:27,29371.3,29378,29318.65,29319.05,0,0
BANKNIFTY,20201120,14:26,29387.65,29393.45,29370.05,29372.15,0,0
BANKNIFTY,20201120,14:25,29356.6,29404,29354.2,29389.9,0,0
BANKNIFTY,20201120,14:24,29334.25,29353.1,29324.15,29353.1,0,0
BANKNIFTY,20201120,14:23,29325.9,29349.5,29325.55,29332.8,0,0
BANKNIFTY,20201120,14:22,29339.65,29340.2,29313.8,29329.5,0,0
BANKNIFTY,20201120,14:21,29335.15,29356.25,29331.4,29338.9,0,0
BANKNIFTY,20201120,14:20,29360.9,29365.1,29326.4,29333.95,0,0
BANKNIFTY,20201120,14:19,29364.8,29369.25,29349.35,29357.7,0,0
BANKNIFTY,20201120,14:18,29348.45,29375.9,29329.7,29360.45,0,0
BANKNIFTY,20201120,14:17,29328.95,29361.4,29328.75,29350.6,0,0
BANKNIFTY,20201120,14:16,29297,29363.05,29293.55,29332.6,0,0
BANKNIFTY,20201120,14:15,29244.85,29299.05,29244.85,29294.5,0,0
BANKNIFTY,20201120,14:14,29280.9,29281.1,29241.15,29241.85,0,0
BANKNIFTY,20201120,14:13,29276.55,29281.85,29253.95,29279.25,0,0
BANKNIFTY,20201120,14:12,29295.4,29299.3,29277.45,29277.45,0,0
BANKNIFTY,20201120,14:11,29293.05,29305.4,29287.8,29298.55,0,0
BANKNIFTY,20201120,14:10,29279.6,29299,29273.1,29288.4,0,0
BANKNIFTY,20201120,14:09,29262.85,29286.35,29253.5,29286.35,0,0
BANKNIFTY,20201120,14:08,29264.05,29272.1,29248.2,29259.85,0,0
BANKNIFTY,20201120,14:07,29249.35,29283.2,29249.35,29263.1,0,0
BANKNIFTY,20201120,14:06,29218.9,29251.05,29218.9,29251.05,0,0
BANKNIFTY,20201120,14:05,29247.2,29252.3,29208.1,29215.65,0,0
BANKNIFTY,20201120,14:04,29212.65,29252.9,29212.65,29244.05,0,0
BANKNIFTY,20201120,14:03,29263.4,29263.4,29209.1,29213.7,0,0
BANKNIFTY,20201120,14:02,29258.75,29280.05,29257.65,29262.35,0,0
BANKNIFTY,20201120,14:01,29272.05,29284.15,29243.25,29253.1,0,0
BANKNIFTY,20201120,14:00,29239.55,29314.05,29239.55,29275.5,0,0
BANKNIFTY,20201120,13:59,29277.9,29283.65,29227,29239.4,0,0
BANKNIFTY,20201120,13:58,29254.55,29288.6,29251.35,29274.4,0,0
BANKNIFTY,20201120,13:57,29203.15,29271,29203.15,29251.8,0,0
BANKNIFTY,20201120,13:56,29179.55,29207.45,29175.1,29205.15,0,0
BANKNIFTY,20201120,13:55,29223.9,29223.9,29156.2,29179.3,0,0
BANKNIFTY,20201120,13:54,29219.35,29241.5,29208.7,29227.2,0,0
BANKNIFTY,20201120,13:53,29217.4,29252.2,29216.65,29225.4,0,0
BANKNIFTY,20201120,13:52,29186.15,29214.8,29185.95,29213.55,0,0
BANKNIFTY,20201120,13:51,29193.95,29231.35,29179.85,29184.25,0,0
BANKNIFTY,20201120,13:50,29172.5,29198.2,29164.8,29192.8,0,0
BANKNIFTY,20201120,13:49,29101.95,29171.35,29101.6,29171.35,0,0
BANKNIFTY,20201120,13:48,29116.5,29126.55,29087.9,29104.25,0,0
BANKNIFTY,20201120,13:47,29116.95,29142.3,29116.05,29118.85,0,0
BANKNIFTY,20201120,13:46,29083.1,29123.1,29080.4,29114.5,0,0
BANKNIFTY,20201120,13:45,29019.35,29100.65,29019.35,29075.1,0,0
BANKNIFTY,20201120,13:44,29009.1,29033.5,28999.85,29029.6,0,0
BANKNIFTY,20201120,13:43,28986.8,29028.2,28979.8,29006,0,0
BANKNIFTY,20201120,13:42,28991.9,28991.9,28974.7,28985.7,0,0
BANKNIFTY,20201120,13:41,28964.1,28999.25,28957.7,28993.05,0,0
BANKNIFTY,20201120,13:40,28965.5,28979.85,28965.5,28965.65,0,0
BANKNIFTY,20201120,13:39,28962.85,28974.1,28940.2,28962.25,0,0
BANKNIFTY,20201120,13:38,28942.3,28989.1,28939.85,28965.75,0,0
BANKNIFTY,20201120,13:37,28920.4,28960.05,28919.5,28945.15,0,0
BANKNIFTY,20201120,13:36,28916.85,28952.55,28909.5,28917.5,0,0
BANKNIFTY,20201120,13:35,28928.25,28937.55,28905.9,28918.95,0,0
BANKNIFTY,20201120,13:34,28869.65,28935.3,28869,28929.2,0,0
BANKNIFTY,20201120,13:33,28839.75,28872.2,28832.8,28868.8,0,0
BANKNIFTY,20201120,13:32,28869.55,28869.55,28808.3,28840.25,0,0
BANKNIFTY,20201120,13:31,28936.65,28940.35,28837.4,28868.9,0,0
BANKNIFTY,20201120,13:30,28931,28984.75,28927.85,28934.65,0,0
BANKNIFTY,20201120,13:29,28918.55,28936.25,28918.55,28926.4,0,0
BANKNIFTY,20201120,13:28,28917.75,28923.5,28909.5,28917.55,0,0
BANKNIFTY,20201120,13:27,28915.1,28921.5,28909.8,28917.8,0,0
BANKNIFTY,20201120,13:26,28901.5,28922,28901.5,28917.1,0,0
BANKNIFTY,20201120,13:25,28957.7,28958.1,28892.45,28907.8,0,0
BANKNIFTY,20201120,13:24,28964.55,28969.3,28953,28960.95,0,0
BANKNIFTY,20201120,13:23,28965.8,28974.35,28958.85,28967.35,0,0
BANKNIFTY,20201120,13:22,28974.5,28976.7,28955.15,28960.85,0,0
BANKNIFTY,20201120,13:21,28957.2,28977.9,28947,28968,0,0
BANKNIFTY,20201120,13:20,28941.15,28974.55,28941.15,28960.9,0,0
BANKNIFTY,20201120,13:19,28978,28980.2,28928.55,28940.55,0,0
BANKNIFTY,20201120,13:18,28977.25,28979.25,28949.4,28977.6,0,0
BANKNIFTY,20201120,13:17,28981.05,28981.05,28954.1,28980.7,0,0
BANKNIFTY,20201120,13:16,28992,29006.35,28956.05,28989.7,0,0
BANKNIFTY,20201120,13:15,29030.6,29044.25,28991,28991,0,0
BANKNIFTY,20201120,13:14,29067.9,29073.65,29027.2,29029.7,0,0
BANKNIFTY,20201120,13:13,29029.8,29077.55,29003.2,29063.7,0,0
BANKNIFTY,20201120,13:12,29021.55,29035.95,29015.35,29028.5,0,0
BANKNIFTY,20201120,13:11,29005.95,29024.7,28989.75,29018.65,0,0
BANKNIFTY,20201120,13:10,28953.65,29001.25,28950.5,29000.9,0,0
BANKNIFTY,20201120,13:09,28951.65,28972.4,28929.7,28955,0,0
BANKNIFTY,20201120,13:08,28937.4,28988.7,28935.8,28955.25,0,0
BANKNIFTY,20201120,13:07,29005.6,29007.95,28929.35,28937.05,0,0
BANKNIFTY,20201120,13:06,28977.25,29036.55,28970.25,29002.65,0,0
BANKNIFTY,20201120,13:05,28928.8,29008.15,28928.8,28974.6,0,0
BANKNIFTY,20201120,13:04,28925.35,28934.6,28890.05,28914.35,0,0
BANKNIFTY,20201120,13:03,28838.65,28937.75,28837.4,28923.3,0,0
BANKNIFTY,20201120,13:02,28889.05,28889.05,28826.65,28838.5,0,0
BANKNIFTY,20201120,13:01,28755.25,28930.05,28749.25,28887.3,0,0
BANKNIFTY,20201120,13:00,28664.25,28786.15,28659.2,28751.95,0,0
BANKNIFTY,20201120,12:59,28696.2,28701.85,28664.95,28665.5,0,0
BANKNIFTY,20201120,12:58,28684.35,28695.4,28684.35,28693.4,0,0
BANKNIFTY,20201120,12:57,28693.95,28697.1,28685.3,28686.95,0,0
BANKNIFTY,20201120,12:56,28679.55,28700.95,28677.75,28689.8,0,0
BANKNIFTY,20201120,12:55,28698.8,28701.05,28676.7,28681.05,0,0
BANKNIFTY,20201120,12:54,28719.2,28721.1,28698.25,28698.25,0,0
BANKNIFTY,20201120,12:53,28700.2,28722.15,28695.25,28716.95,0,0
BANKNIFTY,20201120,12:52,28689.45,28705.35,28685,28699.95,0,0
BANKNIFTY,20201120,12:51,28694.7,28701.7,28684.05,28688.55,0,0
BANKNIFTY,20201120,12:50,28687.95,28716.3,28684.35,28700.1,0,0
BANKNIFTY,20201120,12:49,28682.4,28692,28682.35,28686,0,0
BANKNIFTY,20201120,12:48,28679.75,28695.6,28674.2,28683.55,0,0
BANKNIFTY,20201120,12:47,28670.7,28698.2,28668.8,28681,0,0
BANKNIFTY,20201120,12:46,28687.15,28688.75,28663.3,28674.5,0,0
BANKNIFTY,20201120,12:45,28684.4,28707.9,28682.45,28691.1,0,0
BANKNIFTY,20201120,12:44,28665.75,28691.05,28660.1,28683.6,0,0
BANKNIFTY,20201120,12:43,28665.8,28672.4,28644.2,28665.15,0,0
BANKNIFTY,20201120,12:42,28654.05,28667.65,28652.2,28663.25,0,0
BANKNIFTY,20201120,12:41,28690.65,28692.2,28640.85,28654.85,0,0
BANKNIFTY,20201120,12:40,28677.85,28695.1,28674.35,28688.2,0,0
BANKNIFTY,20201120,12:39,28694.3,28703.2,28670.6,28679.85,0,0
BANKNIFTY,20201120,12:38,28716.9,28720.15,28691.45,28692.1,0,0
BANKNIFTY,20201120,12:37,28727.95,28736.2,28713.9,28716.85,0,0
BANKNIFTY,20201120,12:36,28751.3,28758.25,28728.7,28728.7,0,0
BANKNIFTY,20201120,12:35,28758.15,28762.85,28746,28749,0,0
BANKNIFTY,20201120,12:34,28763.75,28766.75,28755.5,28761.8,0,0
BANKNIFTY,20201120,12:33,28778.35,28778.35,28741.4,28763.35,0,0
BANKNIFTY,20201120,12:32,28719.05,28781.05,28718.1,28776.7,0,0
BANKNIFTY,20201120,12:31,28718.6,28724.9,28706.85,28717,0,0
BANKNIFTY,20201120,12:30,28717.8,28728.05,28713.75,28717.6,0,0
BANKNIFTY,20201120,12:29,28713.25,28718.55,28710.2,28717.55,0,0
BANKNIFTY,20201120,12:28,28729.7,28731.95,28709.15,28711.5,0,0
BANKNIFTY,20201120,12:27,28708.2,28728.5,28705.5,28728.5,0,0
BANKNIFTY,20201120,12:26,28704.7,28707.2,28699.45,28703.65,0,0
BANKNIFTY,20201120,12:25,28697.65,28704.45,28691.65,28700.5,0,0
BANKNIFTY,20201120,12:24,28708.8,28712.05,28688.15,28699.4,0,0
BANKNIFTY,20201120,12:23,28694.5,28706.1,28691.2,28705.6,0,0
BANKNIFTY,20201120,12:22,28685.6,28702.2,28681.3,28692.25,0,0
BANKNIFTY,20201120,12:21,28680.7,28687.2,28666.3,28682.9,0,0
BANKNIFTY,20201120,12:20,28715.9,28721.85,28682.8,28684.95,0,0
BANKNIFTY,20201120,12:19,28721.3,28726.25,28704.45,28716.8,0,0
BANKNIFTY,20201120,12:18,28712.55,28724.3,28688.85,28716.85,0,0
BANKNIFTY,20201120,12:17,28781.85,28781.85,28727.1,28727.1,0,0
BANKNIFTY,20201120,12:16,28788.25,28789.45,28777.15,28782.1,0,0
BANKNIFTY,20201120,12:15,28766.05,28787.7,28761.85,28786.25,0,0
BANKNIFTY,20201120,12:14,28779.05,28784.65,28760.25,28760.25,0,0
BANKNIFTY,20201120,12:13,28765.1,28786.95,28765.1,28776.35,0,0
BANKNIFTY,20201120,12:12,28747.45,28767.85,28747.45,28765.5,0,0
BANKNIFTY,20201120,12:11,28758.85,28758.85,28746.65,28749.65,0,0
BANKNIFTY,20201120,12:10,28790.2,28790.2,28755.15,28757.75,0,0
BANKNIFTY,20201120,12:09,28767.6,28787.55,28760.85,28785.55,0,0
BANKNIFTY,20201120,12:08,28750.7,28772.3,28750.25,28765.3,0,0
BANKNIFTY,20201120,12:07,28728.45,28760.9,28722.9,28750.8,0,0
BANKNIFTY,20201120,12:06,28721.6,28736.9,28717.1,28729.15,0,0
BANKNIFTY,20201120,12:05,28738.1,28738.5,28720.95,28720.95,0,0
BANKNIFTY,20201120,12:04,28707.5,28745.75,28703.1,28737.2,0,0
BANKNIFTY,20201120,12:03,28769.75,28772.65,28709.6,28709.6,0,0
BANKNIFTY,20201120,12:02,28770.3,28772.15,28753.5,28766.8,0,0
BANKNIFTY,20201120,12:01,28816.35,28819.3,28769.25,28771.5,0,0
BANKNIFTY,20201120,12:00,28799.6,28838.6,28798.5,28810.1,0,0
BANKNIFTY,20201120,11:59,28766.85,28804.8,28765.7,28801.75,0,0
BANKNIFTY,20201120,11:58,28760,28782.95,28744.25,28761.25,0,0
BANKNIFTY,20201120,11:57,28716.45,28754.35,28702.35,28754.35,0,0
BANKNIFTY,20201120,11:56,28687.75,28715.95,28685.65,28715.95,0,0
BANKNIFTY,20201120,11:55,28674.05,28693.1,28674.05,28687.15,0,0
BANKNIFTY,20201120,11:54,28664.75,28678.5,28660.3,28675.4,0,0
BANKNIFTY,20201120,11:53,28668.5,28678.3,28650.05,28661.3,0,0
BANKNIFTY,20201120,11:52,28655.1,28681.05,28653.95,28668.85,0,0
BANKNIFTY,20201120,11:51,28650.95,28671,28642.95,28646.8,0,0
BANKNIFTY,20201120,11:50,28651.55,28661.25,28646.95,28646.95,0,0
BANKNIFTY,20201120,11:49,28659.1,28659.1,28639.85,28651.85,0,0
BANKNIFTY,20201120,11:48,28659.8,28679.8,28659.8,28660.15,0,0
BANKNIFTY,20201120,11:47,28632.75,28659.2,28632.75,28655.05,0,0
BANKNIFTY,20201120,11:46,28647.7,28649.25,28625.9,28634.8,0,0
BANKNIFTY,20201120,11:45,28682.5,28684.65,28642.95,28650.35,0,0
BANKNIFTY,20201120,11:44,28676.25,28684.5,28675.95,28683.05,0,0
BANKNIFTY,20201120,11:43,28690.6,28693.35,28674.25,28676,0,0
BANKNIFTY,20201120,11:42,28680.55,28693.45,28678.5,28691.15,0,0
BANKNIFTY,20201120,11:41,28679.4,28685.3,28667.95,28684.55,0,0
BANKNIFTY,20201120,11:40,28652.3,28677.75,28646.75,28676.95,0,0
BANKNIFTY,20201120,11:39,28643.05,28661.9,28636.75,28653.85,0,0
BANKNIFTY,20201120,11:38,28624.7,28638.7,28614.05,28638.6,0,0
BANKNIFTY,20201120,11:37,28630.3,28646.75,28624.3,28624.7,0,0
BANKNIFTY,20201120,11:36,28662.95,28662.95,28618.1,28627.95,0,0
BANKNIFTY,20201120,11:35,28662.8,28667.75,28660.05,28662.6,0,0
BANKNIFTY,20201120,11:34,28683.05,28684.25,28661.25,28664.65,0,0
BANKNIFTY,20201120,11:33,28692.25,28698.7,28669.05,28684.1,0,0
BANKNIFTY,20201120,11:32,28717.5,28720.3,28689.8,28692.8,0,0
BANKNIFTY,20201120,11:31,28717.95,28724.4,28713.8,28718.6,0,0
BANKNIFTY,20201120,11:30,28670.15,28720.15,28669.9,28712.8,0,0
BANKNIFTY,20201120,11:29,28682.9,28682.9,28665.4,28670.1,0,0
BANKNIFTY,20201120,11:28,28683.75,28694.7,28678,28682.45,0,0
BANKNIFTY,20201120,11:27,28665.2,28696.35,28655.8,28691.05,0,0
BANKNIFTY,20201120,11:26,28633.9,28671.4,28633.9,28663,0,0
BANKNIFTY,20201120,11:25,28619.65,28652.8,28613.2,28632.85,0,0
BANKNIFTY,20201120,11:24,28610.1,28615.75,28605,28613.4,0,0
BANKNIFTY,20201120,11:23,28614.75,28624.6,28605.25,28610.2,0,0
BANKNIFTY,20201120,11:22,28604.65,28616.1,28593,28612.5,0,0
BANKNIFTY,20201120,11:21,28596.65,28619.35,28582.5,28609.25,0,0
BANKNIFTY,20201120,11:20,28637.8,28655.85,28591.05,28594.2,0,0
BANKNIFTY,20201120,11:19,28645.1,28645.1,28611.85,28642.5,0,0
BANKNIFTY,20201120,11:18,28614.9,28643.75,28614.9,28643.55,0,0
BANKNIFTY,20201120,11:17,28651.85,28651.95,28595.2,28617.45,0,0
BANKNIFTY,20201120,11:16,28645.1,28655.25,28641.6,28652.25,0,0
BANKNIFTY,20201120,11:15,28625.8,28652.25,28601.1,28644.05,0,0
BANKNIFTY,20201120,11:14,28679.3,28679.3,28627.05,28627.05,0,0
BANKNIFTY,20201120,11:13,28693.7,28705.35,28674.25,28677.05,0,0
BANKNIFTY,20201120,11:12,28711.35,28716,28692.75,28693.7,0,0
BANKNIFTY,20201120,11:11,28721.75,28725.05,28709.15,28711.25,0,0
BANKNIFTY,20201120,11:10,28737.5,28737.5,28705.85,28722.35,0,0
BANKNIFTY,20201120,11:09,28730.65,28762,28726.3,28737.8,0,0
BANKNIFTY,20201120,11:08,28722.85,28733.05,28720.6,28729.5,0,0
BANKNIFTY,20201120,11:07,28706.75,28725.1,28704.85,28721.4,0,0
BANKNIFTY,20201120,11:06,28703.55,28719.55,28699.5,28705.65,0,0
BANKNIFTY,20201120,11:05,28700.4,28707.95,28692.95,28702.35,0,0
BANKNIFTY,20201120,11:04,28698.15,28702.1,28686.95,28701.75,0,0
BANKNIFTY,20201120,11:03,28724.95,28724.95,28698.4,28701.25,0,0
BANKNIFTY,20201120,11:02,28716.85,28727.1,28709.5,28726.75,0,0
BANKNIFTY,20201120,11:01,28690.7,28737.9,28690.7,28717.2,0,0
BANKNIFTY,20201120,11:00,28678.35,28690.3,28657.35,28689.05,0,0
BANKNIFTY,20201120,10:59,28709.25,28709.25,28674.1,28680.6,0,0
BANKNIFTY,20201120,10:58,28731.8,28737.5,28705.35,28708.6,0,0
BANKNIFTY,20201120,10:57,28679.85,28739.6,28674.7,28728.45,0,0
BANKNIFTY,20201120,10:56,28651.75,28691.7,28651.75,28676.95,0,0
BANKNIFTY,20201120,10:55,28698.15,28699.9,28656.05,28656.05,0,0
BANKNIFTY,20201120,10:54,28709.65,28709.65,28681.1,28694.25,0,0
BANKNIFTY,20201120,10:53,28682.65,28722.6,28673.9,28710.5,0,0
BANKNIFTY,20201120,10:52,28750.1,28751.65,28658.55,28683.2,0,0
BANKNIFTY,20201120,10:51,28759.85,28768.1,28740.55,28752.8,0,0
BANKNIFTY,20201120,10:50,28779.4,28780.8,28751.6,28759.2,0,0
BANKNIFTY,20201120,10:49,28818.4,28821.2,28769.7,28781.95,0,0
BANKNIFTY,20201120,10:48,28774.15,28821.7,28768.65,28821.7,0,0
BANKNIFTY,20201120,10:47,28755.1,28788.9,28736.1,28774.55,0,0
BANKNIFTY,20201120,10:46,28787,28787.95,28753.45,28755.9,0,0
BANKNIFTY,20201120,10:45,28798.05,28798.6,28768.35,28784.35,0,0
BANKNIFTY,20201120,10:44,28803,28833.45,28792.35,28799.65,0,0
BANKNIFTY,20201120,10:43,28821.15,28824.6,28797.9,28800.4,0,0
BANKNIFTY,20201120,10:42,28854.4,28854.4,28824.25,28824.25,0,0
BANKNIFTY,20201120,10:41,28842.75,28856.2,28841.4,28856.2,0,0
BANKNIFTY,20201120,10:40,28833.05,28867.75,28833.05,28848.7,0,0
BANKNIFTY,20201120,10:39,28885.75,28900.45,28830.05,28830.05,0,0
BANKNIFTY,20201120,10:38,28891.05,28891.05,28882.4,28886.45,0,0
BANKNIFTY,20201120,10:37,28879.6,28903.8,28879.6,28891.4,0,0
BANKNIFTY,20201120,10:36,28889.25,28890.6,28877.7,28880,0,0
BANKNIFTY,20201120,10:35,28894.75,28896.2,28881.95,28887.9,0,0
BANKNIFTY,20201120,10:34,28892.25,28906.4,28891.55,28895.6,0,0
BANKNIFTY,20201120,10:33,28888.8,28891.75,28864.65,28891.75,0,0
BANKNIFTY,20201120,10:32,28908.65,28914.95,28886.95,28886.95,0,0
BANKNIFTY,20201120,10:31,28893.7,28906.55,28893.7,28906.55,0,0
BANKNIFTY,20201120,10:30,28906.45,28925.8,28892.5,28894.75,0,0
BANKNIFTY,20201120,10:29,28921.3,28923.35,28893.2,28909.65,0,0
BANKNIFTY,20201120,10:28,28881.15,28929.45,28879.25,28924.15,0,0
BANKNIFTY,20201120,10:27,28885.25,28887.9,28866.9,28882,0,0
BANKNIFTY,20201120,10:26,28880.35,28902.35,28874.45,28884.45,0,0
BANKNIFTY,20201120,10:25,28892.45,28896.6,28875.3,28878.6,0,0
BANKNIFTY,20201120,10:24,28866.95,28914.45,28866.95,28894.8,0,0
BANKNIFTY,20201120,10:23,28949.1,28954.4,28862,28868.5,0,0
BANKNIFTY,20201120,10:22,28995.3,28995.3,28946.55,28950.35,0,0
BANKNIFTY,20201120,10:21,28985.75,28995.1,28975.65,28989.9,0,0
BANKNIFTY,20201120,10:20,28998.3,29002.75,28985.2,28985.2,0,0
BANKNIFTY,20201120,10:19,28996.05,29008.4,28992.45,29006.1,0,0
BANKNIFTY,20201120,10:18,29017.15,29036.2,28994.65,28994.95,0,0
BANKNIFTY,20201120,10:17,28965.85,29017.55,28965.05,29012.15,0,0
BANKNIFTY,20201120,10:16,28958.15,28976.75,28956.55,28969.85,0,0
BANKNIFTY,20201120,10:15,28972.6,28972.6,28946.85,28952.9,0,0
BANKNIFTY,20201120,10:14,28952.95,28980,28949.6,28970.9,0,0
BANKNIFTY,20201120,10:13,28968.35,28976.9,28955,28955.3,0,0
BANKNIFTY,20201120,10:12,28934.5,28979.2,28933.7,28969.9,0,0
BANKNIFTY,20201120,10:11,28951.85,28951.85,28933,28933,0,0
BANKNIFTY,20201120,10:10,28960.15,28970.85,28942.2,28947.25,0,0
BANKNIFTY,20201120,10:09,28961.85,28963.7,28938,28959.1,0,0
BANKNIFTY,20201120,10:08,28899.55,28964.9,28899.55,28963.45,0,0
BANKNIFTY,20201120,10:07,28897.85,28913.45,28897.1,28901.55,0,0
BANKNIFTY,20201120,10:06,28903.2,28913.7,28899.3,28901.45,0,0
BANKNIFTY,20201120,10:05,28909.1,28928.6,28891.35,28902.6,0,0
BANKNIFTY,20201120,10:04,28926.9,28931.8,28902.25,28907.25,0,0
BANKNIFTY,20201120,10:03,28947.35,28948.55,28896.65,28920,0,0
BANKNIFTY,20201120,10:02,28979.2,28983.7,28950.65,28950.65,0,0
BANKNIFTY,20201120,10:01,28995.85,28998.1,28967.95,28981.9,0,0
BANKNIFTY,20201120,10:00,28966.3,29006.25,28952.65,28997.95,0,0
BANKNIFTY,20201120,09:59,28887.55,28972.8,28885.35,28972.45,0,0
BANKNIFTY,20201120,09:58,28892.75,28900.15,28870.8,28886.3,0,0
BANKNIFTY,20201120,09:57,28930.9,28931.8,28868.95,28897.25,0,0
BANKNIFTY,20201120,09:56,28937,28944.9,28928.3,28933.6,0,0
BANKNIFTY,20201120,09:55,28959.9,28961.2,28930.9,28939.6,0,0
BANKNIFTY,20201120,09:54,28941.7,28978.8,28938.35,28958.65,0,0
BANKNIFTY,20201120,09:53,28946.05,28946.25,28927.4,28943.65,0,0
BANKNIFTY,20201120,09:52,28933.45,28949.05,28918.05,28948.3,0,0
BANKNIFTY,20201120,09:51,28966.05,28966.75,28930.9,28933.4,0,0
BANKNIFTY,20201120,09:50,28963.2,28980.5,28962.2,28967.05,0,0
BANKNIFTY,20201120,09:49,28958.45,28986.65,28950.65,28962.15,0,0
BANKNIFTY,20201120,09:48,28994.95,28994.95,28947.9,28960.65,0,0
BANKNIFTY,20201120,09:47,28983.25,29005.15,28974.15,28993.75,0,0
BANKNIFTY,20201120,09:46,28990.1,29001.45,28972.25,28985.2,0,0
BANKNIFTY,20201120,09:45,29010.2,29049.15,28990.65,28993.1,0,0
BANKNIFTY,20201120,09:44,29021.3,29022.7,28994.8,29014.7,0,0
BANKNIFTY,20201120,09:43,29034.15,29034.15,28977.3,29019,0,0
BANKNIFTY,20201120,09:42,29052.5,29066.55,29032.6,29035.5,0,0
BANKNIFTY,20201120,09:41,29041.8,29058.2,29030.5,29053.5,0,0
BANKNIFTY,20201120,09:40,28988,29059.4,28981.45,29050.45,0,0
BANKNIFTY,20201120,09:39,28968.85,28989,28940.4,28989,0,0
BANKNIFTY,20201120,09:38,29004.3,29009.1,28958,28967.95,0,0
BANKNIFTY,20201120,09:37,28956.95,29011.05,28955.15,29002.1,0,0
BANKNIFTY,20201120,09:36,28944,28982.45,28927.6,28960.1,0,0
BANKNIFTY,20201120,09:35,28887.6,28950.25,28886,28943.2,0,0
BANKNIFTY,20201120,09:34,28826.45,28887,28826.25,28887,0,0
BANKNIFTY,20201120,09:33,28798.35,28837.35,28796.35,28831.8,0,0
BANKNIFTY,20201120,09:32,28782.35,28803.05,28763.7,28795,0,0
BANKNIFTY,20201120,09:31,28824.75,28843.1,28767.7,28779.75,0,0
BANKNIFTY,20201120,09:30,28864.25,28885,28813.6,28822.25,0,0
BANKNIFTY,20201120,09:29,28835,28886.45,28830.75,28861.8,0,0
BANKNIFTY,20201120,09:28,28858.1,28865.95,28816.9,28830.45,0,0
BANKNIFTY,20201120,09:27,28898.25,28921.1,28847.8,28856.6,0,0
BANKNIFTY,20201120,09:26,28943.35,28947.5,28885.95,28898.55,0,0
BANKNIFTY,20201120,09:25,28946.45,29001.85,28945.1,28946.75,0,0
BANKNIFTY,20201120,09:24,29023.4,29023.4,28959.15,28960.75,0,0
BANKNIFTY,20201120,09:23,29086.35,29086.35,29022.9,29022.9,0,0
BANKNIFTY,20201120,09:22,29066.6,29093.25,29062.45,29076.9,0,0
BANKNIFTY,20201120,09:21,29046.6,29091,29030.55,29069.55,0,0
BANKNIFTY,20201120,09:20,29078,29126.5,29040.15,29048.2,0,0
BANKNIFTY,20201120,09:19,29047.05,29088.45,29026.05,29073.8,0,0
BANKNIFTY,20201120,09:18,28986.7,29078.95,28986.7,29040.2,0,0
BANKNIFTY,20201120,09:17,28882.2,28982.3,28882.2,28973.95,0,0
BANKNIFTY,20201120,09:16,28917.15,28929.85,28835.05,28880.3,0,0
BANKNIFTY,20201120,09:15,28935.75,28944.3,28746.3,28914.2,0,0
BANKNIFTY,20201119,15:29,28850.55,28855.55,28826.25,28837.65,0,0
BANKNIFTY,20201119,15:28,28856.9,28858.85,28843.85,28849.05,0,0
BANKNIFTY,20201119,15:27,28864.15,28868.2,28853.05,28861.3,0,0
BANKNIFTY,20201119,15:26,28871.5,28882.95,28863.45,28866.6,0,0
BANKNIFTY,20201119,15:25,28875.15,28876.55,28856.25,28866.45,0,0
BANKNIFTY,20201119,15:24,28881.2,28883.95,28874.4,28876.45,0,0
BANKNIFTY,20201119,15:23,28891.35,28893.05,28877.4,28880.4,0,0
BANKNIFTY,20201119,15:22,28883.3,28892.9,28880.95,28884.4,0,0
BANKNIFTY,20201119,15:21,28865.35,28900.2,28850.1,28882.6,0,0
BANKNIFTY,20201119,15:20,28882.6,28893.1,28861.95,28871.25,0,0
BANKNIFTY,20201119,15:19,28867.6,28885.35,28863.15,28880.7,0,0
BANKNIFTY,20201119,15:18,28883,28888.75,28867.7,28867.7,0,0
BANKNIFTY,20201119,15:17,28894.7,28894.7,28879.6,28881.05,0,0
BANKNIFTY,20201119,15:16,28894.85,28894.85,28873.15,28893,0,0
BANKNIFTY,20201119,15:15,28912.6,28923.15,28894.35,28898.45,0,0
BANKNIFTY,20201119,15:14,28878,28915.1,28878,28915.1,0,0
BANKNIFTY,20201119,15:13,28870.45,28889.15,28869.45,28881.75,0,0
BANKNIFTY,20201119,15:12,28880.35,28882.2,28865.35,28870.6,0,0
BANKNIFTY,20201119,15:11,28892.05,28892.05,28872.45,28876.45,0,0
BANKNIFTY,20201119,15:10,28911.1,28911.1,28882.35,28892.2,0,0
BANKNIFTY,20201119,15:09,28900.75,28919.1,28891.55,28912.4,0,0
BANKNIFTY,20201119,15:08,28908.1,28927.75,28900.8,28902.25,0,0
BANKNIFTY,20201119,15:07,28903.2,28907.35,28890.15,28904.8,0,0
BANKNIFTY,20201119,15:06,28901.15,28918.35,28890.25,28904.8,0,0
BANKNIFTY,20201119,15:05,28941.3,28954.65,28900.05,28901.9,0,0
BANKNIFTY,20201119,15:04,28949.6,28969.45,28939.15,28943,0,0
BANKNIFTY,20201119,15:03,29010.9,29010.9,28945.1,28945.1,0,0
BANKNIFTY,20201119,15:02,29014.35,29020.2,29005.9,29009.65,0,0
BANKNIFTY,20201119,15:01,29052.65,29052.65,29013.85,29014.9,0,0
BANKNIFTY,20201119,15:00,29035.65,29055.7,29029.15,29053.55,0,0
BANKNIFTY,20201119,14:59,28988.4,29043.55,28986.75,29036.05,0,0
BANKNIFTY,20201119,14:58,29008.05,29008.05,28984.55,28988.15,0,0
BANKNIFTY,20201119,14:57,29018.45,29026.05,29007.25,29009.5,0,0
BANKNIFTY,20201119,14:56,29036.4,29037.5,29004.15,29019,0,0
BANKNIFTY,20201119,14:55,29054.05,29058.7,29036.8,29036.9,0,0
BANKNIFTY,20201119,14:54,29052.8,29059.2,29041.15,29055.3,0,0
BANKNIFTY,20201119,14:53,29038.15,29055.45,29035.35,29049.25,0,0
BANKNIFTY,20201119,14:52,29035.85,29062.4,29032.55,29034.65,0,0
BANKNIFTY,20201119,14:51,29068.15,29068.15,29032.3,29034.15,0,0
BANKNIFTY,20201119,14:50,29076.5,29091.9,29068.35,29068.35,0,0
BANKNIFTY,20201119,14:49,29099.1,29099.1,29068.5,29074.1,0,0
BANKNIFTY,20201119,14:48,29079.55,29111.6,29079.45,29099,0,0
BANKNIFTY,20201119,14:47,29077.85,29086.1,29056.95,29081.05,0,0
BANKNIFTY,20201119,14:46,29132.75,29144.8,29076.75,29080.5,0,0
BANKNIFTY,20201119,14:45,29102.2,29150.85,29102.2,29138.6,0,0
BANKNIFTY,20201119,14:44,29067.75,29120.2,29067.75,29102,0,0
BANKNIFTY,20201119,14:43,29066.8,29085.65,29057.05,29065.7,0,0
BANKNIFTY,20201119,14:42,29065.55,29075.25,29034.7,29067.85,0,0
BANKNIFTY,20201119,14:41,29061,29088.8,29056.6,29070.45,0,0
BANKNIFTY,20201119,14:40,29015.25,29068.65,29010.3,29063.45,0,0
BANKNIFTY,20201119,14:39,28994.75,29031.5,28993.3,29008,0,0
BANKNIFTY,20201119,14:38,28974.85,28993.65,28960.35,28993.65,0,0
BANKNIFTY,20201119,14:37,28954.45,28976.05,28949.35,28968.1,0,0
BANKNIFTY,20201119,14:36,28926,28957.65,28920.15,28955.75,0,0
BANKNIFTY,20201119,14:35,28960.85,28961.3,28912.3,28926.1,0,0
BANKNIFTY,20201119,14:34,28947.3,28988.35,28939.3,28962.15,0,0
BANKNIFTY,20201119,14:33,28927.5,28946.25,28923.75,28946.25,0,0
BANKNIFTY,20201119,14:32,28912.95,28931.3,28902.15,28922.6,0,0
BANKNIFTY,20201119,14:31,28862.8,28921.65,28862.8,28914.7,0,0
BANKNIFTY,20201119,14:30,28865.15,28869.85,28831.45,28867.55,0,0
BANKNIFTY,20201119,14:29,28894.55,28902.25,28861.45,28863.85,0,0
BANKNIFTY,20201119,14:28,28959.7,28962.5,28901.5,28901.5,0,0
BANKNIFTY,20201119,14:27,28976.75,28976.75,28947.65,28965.6,0,0
BANKNIFTY,20201119,14:26,28950.1,28966.3,28944.75,28966.3,0,0
BANKNIFTY,20201119,14:25,28986.55,28987.4,28936.55,28947.8,0,0
BANKNIFTY,20201119,14:24,29001.1,29013.9,28989.95,28991.6,0,0
BANKNIFTY,20201119,14:23,28984.05,29014.85,28980,28999.75,0,0
BANKNIFTY,20201119,14:22,28991.7,29002,28979.4,28983.6,0,0
BANKNIFTY,20201119,14:21,28941.7,28994.6,28941.7,28993.85,0,0
BANKNIFTY,20201119,14:20,28978.6,28978.6,28919.65,28943.6,0,0
BANKNIFTY,20201119,14:19,28988.9,29015.7,28975.1,28975.1,0,0
BANKNIFTY,20201119,14:18,29057.15,29057.15,28991.15,28993.75,0,0
BANKNIFTY,20201119,14:17,29055,29069,29054.3,29054.3,0,0
BANKNIFTY,20201119,14:16,29066.6,29068,29048.9,29054.2,0,0
BANKNIFTY,20201119,14:15,29109.45,29110.95,29065.9,29066.15,0,0
BANKNIFTY,20201119,14:14,29104.4,29121.2,29098.4,29111.45,0,0
BANKNIFTY,20201119,14:13,29077.5,29112.55,29077.45,29104.2,0,0
BANKNIFTY,20201119,14:12,29090.5,29097.45,29069.3,29074.2,0,0
BANKNIFTY,20201119,14:11,29114,29122.9,29091.4,29091.4,0,0
BANKNIFTY,20201119,14:10,29120.5,29142.4,29118.35,29118.45,0,0
BANKNIFTY,20201119,14:09,29124.55,29143.65,29120.85,29122.45,0,0
BANKNIFTY,20201119,14:08,29141.85,29141.85,29109.6,29124.3,0,0
BANKNIFTY,20201119,14:07,29181.7,29181.9,29140.9,29140.9,0,0
BANKNIFTY,20201119,14:06,29173.85,29192,29172,29180.9,0,0
BANKNIFTY,20201119,14:05,29214.1,29214.1,29171.75,29174.85,0,0
BANKNIFTY,20201119,14:04,29224.6,29245.45,29213,29213,0,0
BANKNIFTY,20201119,14:03,29250.05,29255.6,29221.7,29223,0,0
BANKNIFTY,20201119,14:02,29214.1,29251,29211.35,29251,0,0
BANKNIFTY,20201119,14:01,29197.3,29219.55,29196.9,29213.45,0,0
BANKNIFTY,20201119,14:00,29198.9,29200.65,29188.85,29196.3,0,0
BANKNIFTY,20201119,13:59,29221.05,29222.25,29191.1,29199.65,0,0
BANKNIFTY,20201119,13:58,29198.45,29233,29197.1,29219.3,0,0
BANKNIFTY,20201119,13:57,29219.9,29219.9,29190.3,29195.5,0,0
BANKNIFTY,20201119,13:56,29230.9,29230.9,29212.5,29222.8,0,0
BANKNIFTY,20201119,13:55,29195.8,29231.7,29178.8,29231.15,0,0
BANKNIFTY,20201119,13:54,29183.45,29199.85,29183.45,29196.85,0,0
BANKNIFTY,20201119,13:53,29197.85,29214.25,29176.75,29187.25,0,0
BANKNIFTY,20201119,13:52,29160.35,29200.8,29155.3,29197.75,0,0
BANKNIFTY,20201119,13:51,29158.1,29168.15,29143.85,29159.4,0,0
BANKNIFTY,20201119,13:50,29167.25,29196.95,29155.9,29158.05,0,0
BANKNIFTY,20201119,13:49,29214.35,29214.35,29177.7,29177.7,0,0
BANKNIFTY,20201119,13:48,29257.05,29259.65,29207.4,29217.25,0,0
BANKNIFTY,20201119,13:47,29255.75,29264.1,29247.25,29255.85,0,0
BANKNIFTY,20201119,13:46,29265.15,29269.65,29258.7,29258.7,0,0
BANKNIFTY,20201119,13:45,29302.75,29302.75,29263.35,29266.45,0,0
BANKNIFTY,20201119,13:44,29310.9,29311.9,29288.5,29304.15,0,0
BANKNIFTY,20201119,13:43,29279,29309.65,29276.4,29307.75,0,0
BANKNIFTY,20201119,13:42,29255.9,29291.7,29254.75,29282.3,0,0
BANKNIFTY,20201119,13:41,29244.15,29260.5,29242.3,29256,0,0
BANKNIFTY,20201119,13:40,29259.25,29259.25,29242.6,29244.65,0,0
BANKNIFTY,20201119,13:39,29261.5,29279,29253.65,29255.9,0,0
BANKNIFTY,20201119,13:38,29256.65,29273.45,29252.25,29261.55,0,0
BANKNIFTY,20201119,13:37,29245.7,29253.7,29231.3,29253.7,0,0
BANKNIFTY,20201119,13:36,29274.1,29281.15,29240.3,29245.8,0,0
BANKNIFTY,20201119,13:35,29283.9,29283.9,29263.45,29273.6,0,0
BANKNIFTY,20201119,13:34,29350.8,29350.8,29284.45,29284.45,0,0
BANKNIFTY,20201119,13:33,29345.4,29356.9,29340.25,29348.05,0,0
BANKNIFTY,20201119,13:32,29357.05,29360.6,29332.15,29348.65,0,0
BANKNIFTY,20201119,13:31,29357.45,29361.8,29346.85,29353.05,0,0
BANKNIFTY,20201119,13:30,29326,29363.15,29324.8,29357.55,0,0
BANKNIFTY,20201119,13:29,29318.9,29342.1,29313.3,29326.2,0,0
BANKNIFTY,20201119,13:28,29354.65,29356.25,29312.95,29317.85,0,0
BANKNIFTY,20201119,13:27,29345.45,29367.15,29343.05,29355.25,0,0
BANKNIFTY,20201119,13:26,29368.1,29368.1,29341.1,29351.7,0,0
BANKNIFTY,20201119,13:25,29418.15,29418.15,29369.85,29370.2,0,0
BANKNIFTY,20201119,13:24,29436.2,29436.2,29420.25,29420.25,0,0
BANKNIFTY,20201119,13:23,29444,29445.15,29435.7,29435.7,0,0
BANKNIFTY,20201119,13:22,29446.55,29446.55,29438.65,29443.8,0,0
BANKNIFTY,20201119,13:21,29446.4,29454.6,29442.95,29444.2,0,0
BANKNIFTY,20201119,13:20,29448.6,29455.35,29444.05,29445.4,0,0
BANKNIFTY,20201119,13:19,29439.6,29454.45,29435.85,29448.3,0,0
BANKNIFTY,20201119,13:18,29453.4,29459.15,29435.05,29438.95,0,0
BANKNIFTY,20201119,13:17,29453,29455.85,29442.55,29447,0,0
BANKNIFTY,20201119,13:16,29436.9,29466.1,29433.45,29454.45,0,0
BANKNIFTY,20201119,13:15,29436.2,29436.6,29417.65,29436.6,0,0
BANKNIFTY,20201119,13:14,29426.2,29443.95,29422.6,29435.3,0,0
BANKNIFTY,20201119,13:13,29411.8,29433.6,29411.8,29423.75,0,0
BANKNIFTY,20201119,13:12,29407.75,29421.55,29401.8,29406.95,0,0
BANKNIFTY,20201119,13:11,29417.2,29424.4,29408.5,29409.05,0,0
BANKNIFTY,20201119,13:10,29433.6,29433.6,29395.6,29411.9,0,0
BANKNIFTY,20201119,13:09,29427.95,29439.3,29415.8,29430.8,0,0
BANKNIFTY,20201119,13:08,29436.65,29438.1,29423,29424.85,0,0
BANKNIFTY,20201119,13:07,29440.75,29449.25,29435,29435.65,0,0
BANKNIFTY,20201119,13:06,29442.55,29447.5,29434.4,29439.8,0,0
BANKNIFTY,20201119,13:05,29437.45,29442.55,29419.9,29441.05,0,0
BANKNIFTY,20201119,13:04,29413.9,29448.85,29413.9,29432.85,0,0
BANKNIFTY,20201119,13:03,29419,29422.45,29404,29416.75,0,0
BANKNIFTY,20201119,13:02,29397.25,29424.1,29397.05,29420.2,0,0
BANKNIFTY,20201119,13:01,29396.25,29410.8,29368.15,29398,0,0
BANKNIFTY,20201119,13:00,29434.8,29444.85,29393.4,29397.65,0,0
BANKNIFTY,20201119,12:59,29444.65,29453.8,29413.35,29433.75,0,0
BANKNIFTY,20201119,12:58,29479.1,29490.4,29433.75,29438.35,0,0
BANKNIFTY,20201119,12:57,29478.65,29484.65,29475.35,29477.9,0,0
BANKNIFTY,20201119,12:56,29467.55,29485.75,29466.55,29480.55,0,0
BANKNIFTY,20201119,12:55,29474.45,29492.85,29467.15,29467.15,0,0
BANKNIFTY,20201119,12:54,29489.45,29489.45,29467.9,29470.55,0,0
BANKNIFTY,20201119,12:53,29496.95,29498.1,29461.65,29483.2,0,0
BANKNIFTY,20201119,12:52,29518.65,29518.65,29488.2,29499.15,0,0
BANKNIFTY,20201119,12:51,29540.65,29540.65,29514.45,29519.55,0,0
BANKNIFTY,20201119,12:50,29534.35,29549.15,29533.65,29541.55,0,0
BANKNIFTY,20201119,12:49,29531.35,29534.85,29526.05,29532.85,0,0
BANKNIFTY,20201119,12:48,29530.4,29536.45,29523.15,29531.7,0,0
BANKNIFTY,20201119,12:47,29527.9,29534.75,29527.25,29530,0,0
BANKNIFTY,20201119,12:46,29533.65,29539.8,29526.55,29528.2,0,0
BANKNIFTY,20201119,12:45,29502,29532.65,29502,29532.65,0,0
BANKNIFTY,20201119,12:44,29527.6,29528.85,29501.85,29504.55,0,0
BANKNIFTY,20201119,12:43,29527.1,29535.35,29525.25,29527.25,0,0
BANKNIFTY,20201119,12:42,29529.35,29534.35,29526.15,29526.25,0,0
BANKNIFTY,20201119,12:41,29537.75,29539,29528.75,29530.4,0,0
BANKNIFTY,20201119,12:40,29548.25,29548.55,29531.1,29538.05,0,0
BANKNIFTY,20201119,12:39,29541.65,29548.45,29538.2,29547.25,0,0
BANKNIFTY,20201119,12:38,29530.95,29543.75,29527.25,29541.4,0,0
BANKNIFTY,20201119,12:37,29523.05,29532,29518.65,29530.55,0,0
BANKNIFTY,20201119,12:36,29516.4,29523.5,29514.5,29523.5,0,0
BANKNIFTY,20201119,12:35,29520.55,29520.55,29498.9,29516.65,0,0
BANKNIFTY,20201119,12:34,29522.75,29535.05,29518.65,29518.65,0,0
BANKNIFTY,20201119,12:33,29545,29548.75,29517.8,29523.2,0,0
BANKNIFTY,20201119,12:32,29544,29549.15,29542.1,29545.4,0,0
BANKNIFTY,20201119,12:31,29560.1,29560.65,29543.7,29547.9,0,0
BANKNIFTY,20201119,12:30,29567.3,29567.3,29552.6,29559.15,0,0
BANKNIFTY,20201119,12:29,29549.15,29568.35,29547.85,29568.3,0,0
BANKNIFTY,20201119,12:28,29560.05,29561.6,29546.3,29549.25,0,0
BANKNIFTY,20201119,12:27,29558.25,29564.9,29557.55,29558.75,0,0
BANKNIFTY,20201119,12:26,29530.45,29566.45,29530,29558.4,0,0
BANKNIFTY,20201119,12:25,29535.5,29538.1,29527.85,29530.6,0,0
BANKNIFTY,20201119,12:24,29540.25,29540.25,29524.85,29537.2,0,0
BANKNIFTY,20201119,12:23,29549.45,29549.75,29537.3,29538.4,0,0
BANKNIFTY,20201119,12:22,29537.95,29549.95,29537.45,29549.35,0,0
BANKNIFTY,20201119,12:21,29521.2,29549,29520.65,29538.6,0,0
BANKNIFTY,20201119,12:20,29505.55,29517.15,29499.2,29517.15,0,0
BANKNIFTY,20201119,12:19,29501.35,29508.4,29499.05,29504.35,0,0
BANKNIFTY,20201119,12:18,29492.35,29500.7,29487.1,29499.8,0,0
BANKNIFTY,20201119,12:17,29512.9,29512.9,29489.95,29490.4,0,0
BANKNIFTY,20201119,12:16,29520.75,29522.15,29510.2,29513.15,0,0
BANKNIFTY,20201119,12:15,29533.85,29534.55,29519.85,29521.35,0,0
BANKNIFTY,20201119,12:14,29531.5,29537.2,29530.95,29532.85,0,0
BANKNIFTY,20201119,12:13,29540,29541.55,29529.95,29532.85,0,0
BANKNIFTY,20201119,12:12,29527.3,29540,29524.9,29536.95,0,0
BANKNIFTY,20201119,12:11,29527.85,29530.4,29521.8,29526.55,0,0
BANKNIFTY,20201119,12:10,29521.8,29526.85,29517.5,29526.85,0,0
BANKNIFTY,20201119,12:09,29532,29532,29516.05,29522.7,0,0
BANKNIFTY,20201119,12:08,29516.1,29533.45,29516.1,29530.1,0,0
BANKNIFTY,20201119,12:07,29511.2,29519.4,29510,29517.95,0,0
BANKNIFTY,20201119,12:06,29514.25,29519.95,29510.6,29511.95,0,0
BANKNIFTY,20201119,12:05,29481.65,29517.1,29481.4,29512.95,0,0
BANKNIFTY,20201119,12:04,29472.75,29482.85,29465,29480.05,0,0
BANKNIFTY,20201119,12:03,29475.75,29483.1,29471.1,29473.5,0,0
BANKNIFTY,20201119,12:02,29473.4,29479.55,29470.6,29475.5,0,0
BANKNIFTY,20201119,12:01,29483.55,29485.65,29471,29471,0,0
BANKNIFTY,20201119,12:00,29484.3,29491.55,29481.9,29481.9,0,0
BANKNIFTY,20201119,11:59,29495.5,29495.5,29474.25,29484.7,0,0
BANKNIFTY,20201119,11:58,29506.3,29506.3,29489.15,29492.5,0,0
BANKNIFTY,20201119,11:57,29510.2,29510.2,29501.2,29505.55,0,0
BANKNIFTY,20201119,11:56,29512.15,29517.3,29492.3,29514.75,0,0
BANKNIFTY,20201119,11:55,29520.3,29520.3,29510.7,29512.3,0,0
BANKNIFTY,20201119,11:54,29508.8,29521.8,29507.6,29519.45,0,0
BANKNIFTY,20201119,11:53,29512.75,29512.75,29507.35,29507.4,0,0
BANKNIFTY,20201119,11:52,29510.75,29515,29509.2,29510.9,0,0
BANKNIFTY,20201119,11:51,29516.85,29516.85,29507.25,29513.45,0,0
BANKNIFTY,20201119,11:50,29524.6,29529.75,29510,29515.5,0,0
BANKNIFTY,20201119,11:49,29524,29531.95,29523.25,29526.25,0,0
BANKNIFTY,20201119,11:48,29517.95,29527.05,29517.95,29526.45,0,0
BANKNIFTY,20201119,11:47,29525.45,29527.15,29516.7,29517.15,0,0
BANKNIFTY,20201119,11:46,29535,29535,29513.5,29522.5,0,0
BANKNIFTY,20201119,11:45,29556.55,29559.25,29533,29533.5,0,0
BANKNIFTY,20201119,11:44,29531.3,29559.05,29530.5,29556.85,0,0
BANKNIFTY,20201119,11:43,29530.45,29535.95,29527.65,29530.05,0,0
BANKNIFTY,20201119,11:42,29536.8,29538.25,29523.55,29529.85,0,0
BANKNIFTY,20201119,11:41,29527.1,29540.05,29525.6,29533.15,0,0
BANKNIFTY,20201119,11:40,29536.65,29537.2,29522.3,29525.05,0,0
BANKNIFTY,20201119,11:39,29497.5,29557.45,29497,29537.25,0,0
BANKNIFTY,20201119,11:38,29468.95,29510.1,29468.55,29499.25,0,0
BANKNIFTY,20201119,11:37,29462.65,29470.65,29460.45,29468.95,0,0
BANKNIFTY,20201119,11:36,29463.1,29466.65,29459.85,29463.25,0,0
BANKNIFTY,20201119,11:35,29475.7,29476.6,29457.75,29461.2,0,0
BANKNIFTY,20201119,11:34,29472.55,29477.3,29468.15,29471.3,0,0
BANKNIFTY,20201119,11:33,29467.75,29476.7,29467.75,29473.4,0,0
BANKNIFTY,20201119,11:32,29466.7,29472.1,29464,29470.55,0,0
BANKNIFTY,20201119,11:31,29461.85,29470.15,29457.45,29467,0,0
BANKNIFTY,20201119,11:30,29451.7,29460.65,29445.7,29460.1,0,0
BANKNIFTY,20201119,11:29,29452.45,29455.65,29445.2,29452.85,0,0
BANKNIFTY,20201119,11:28,29474.8,29474.8,29453.25,29453.25,0,0
BANKNIFTY,20201119,11:27,29472.75,29478.75,29470.7,29473.6,0,0
BANKNIFTY,20201119,11:26,29484.1,29484.1,29467.1,29473.25,0,0
BANKNIFTY,20201119,11:25,29492.95,29496.55,29484.05,29484.45,0,0
BANKNIFTY,20201119,11:24,29485.9,29495.95,29481.15,29492.35,0,0
BANKNIFTY,20201119,11:23,29491.6,29493.8,29472.65,29483.35,0,0
BANKNIFTY,20201119,11:22,29478.6,29499.3,29476.4,29493.95,0,0
BANKNIFTY,20201119,11:21,29465.85,29488.75,29465,29478.55,0,0
BANKNIFTY,20201119,11:20,29459.35,29466,29454.6,29464.8,0,0
BANKNIFTY,20201119,11:19,29461.8,29464.25,29455.6,29457.6,0,0
BANKNIFTY,20201119,11:18,29454.4,29474.35,29452.1,29461.1,0,0
BANKNIFTY,20201119,11:17,29458.9,29460.25,29449.85,29450.95,0,0
BANKNIFTY,20201119,11:16,29457.8,29464.05,29448.85,29458.6,0,0
BANKNIFTY,20201119,11:15,29468.8,29471.2,29455.45,29456.4,0,0
BANKNIFTY,20201119,11:14,29452.35,29477.05,29450.15,29468.45,0,0
BANKNIFTY,20201119,11:13,29449.9,29455.7,29445.8,29450.95,0,0
BANKNIFTY,20201119,11:12,29454,29470.75,29444.05,29449.3,0,0
BANKNIFTY,20201119,11:11,29435.5,29454.45,29433.25,29452,0,0
BANKNIFTY,20201119,11:10,29435.65,29438.25,29432.85,29436.65,0,0
BANKNIFTY,20201119,11:09,29435.3,29458.4,29435.25,29435.25,0,0
BANKNIFTY,20201119,11:08,29441.3,29445.05,29428.75,29436.3,0,0
BANKNIFTY,20201119,11:07,29404.1,29443.1,29404.1,29438.8,0,0
BANKNIFTY,20201119,11:06,29396.5,29405.8,29393,29404.85,0,0
BANKNIFTY,20201119,11:05,29387.8,29403,29383.7,29396.7,0,0
BANKNIFTY,20201119,11:04,29391.15,29403.45,29384.25,29385.1,0,0
BANKNIFTY,20201119,11:03,29406.85,29408.1,29389.2,29393.65,0,0
BANKNIFTY,20201119,11:02,29411.6,29414.2,29404.6,29406.2,0,0
BANKNIFTY,20201119,11:01,29419.2,29421.1,29408.5,29411.65,0,0
BANKNIFTY,20201119,11:00,29433.5,29434.4,29406.25,29414.65,0,0
BANKNIFTY,20201119,10:59,29427.3,29447.35,29423.3,29434.35,0,0
BANKNIFTY,20201119,10:58,29423,29430.4,29419.25,29425.7,0,0
BANKNIFTY,20201119,10:57,29407,29421.35,29403.25,29421.35,0,0
BANKNIFTY,20201119,10:56,29403.1,29415.65,29397.55,29406.4,0,0
BANKNIFTY,20201119,10:55,29376.35,29405.95,29372.9,29400.75,0,0
BANKNIFTY,20201119,10:54,29381.1,29398.75,29379.9,29384.7,0,0
BANKNIFTY,20201119,10:53,29410.9,29410.9,29380.2,29380.2,0,0
BANKNIFTY,20201119,10:52,29423.8,29429.1,29402.55,29405.65,0,0
BANKNIFTY,20201119,10:51,29433.2,29436.5,29416.8,29420.9,0,0
BANKNIFTY,20201119,10:50,29449.55,29450.6,29433.05,29434.45,0,0
BANKNIFTY,20201119,10:49,29456.25,29461.65,29449.3,29450.7,0,0
BANKNIFTY,20201119,10:48,29448,29458.75,29443.9,29453.7,0,0
BANKNIFTY,20201119,10:47,29469.15,29469.15,29442.85,29448.25,0,0
BANKNIFTY,20201119,10:46,29466.1,29477.4,29453.55,29466.65,0,0
BANKNIFTY,20201119,10:45,29448.8,29467.85,29429,29460.1,0,0
BANKNIFTY,20201119,10:44,29434.2,29454.1,29434.2,29446.95,0,0
BANKNIFTY,20201119,10:43,29459.55,29469.4,29430.1,29437.9,0,0
BANKNIFTY,20201119,10:42,29473.7,29473.8,29454.55,29465.2,0,0
BANKNIFTY,20201119,10:41,29473.25,29478.35,29440.75,29473.2,0,0
BANKNIFTY,20201119,10:40,29527.4,29527.7,29467.05,29473.2,0,0
BANKNIFTY,20201119,10:39,29522.4,29528.85,29512.6,29525.8,0,0
BANKNIFTY,20201119,10:38,29536.75,29536.75,29524.6,29524.6,0,0
BANKNIFTY,20201119,10:37,29544.65,29545.45,29535.1,29537.35,0,0
BANKNIFTY,20201119,10:36,29539.65,29546.6,29535.95,29544.4,0,0
BANKNIFTY,20201119,10:35,29545.8,29554.35,29535.95,29535.95,0,0
BANKNIFTY,20201119,10:34,29549.2,29563.05,29542.6,29543.3,0,0
BANKNIFTY,20201119,10:33,29527.25,29543.1,29527,29542.1,0,0
BANKNIFTY,20201119,10:32,29526.9,29531.65,29513.45,29529.7,0,0
BANKNIFTY,20201119,10:31,29534.7,29536.8,29520.75,29527.85,0,0
BANKNIFTY,20201119,10:30,29533.2,29539.5,29523.95,29533.3,0,0
BANKNIFTY,20201119,10:29,29544.45,29545.7,29533.1,29533.45,0,0
BANKNIFTY,20201119,10:28,29548.05,29549.75,29539.9,29540.95,0,0
BANKNIFTY,20201119,10:27,29565.75,29565.75,29538.45,29542.3,0,0
BANKNIFTY,20201119,10:26,29548.15,29568.35,29543.25,29565.7,0,0
BANKNIFTY,20201119,10:25,29543.9,29553.2,29530.8,29546.4,0,0
BANKNIFTY,20201119,10:24,29556.55,29556.55,29539.3,29539.3,0,0
BANKNIFTY,20201119,10:23,29537.65,29558.7,29537.65,29552.8,0,0
BANKNIFTY,20201119,10:22,29540.8,29547.6,29526.8,29539.1,0,0
BANKNIFTY,20201119,10:21,29533.35,29549.55,29531.55,29540.25,0,0
BANKNIFTY,20201119,10:20,29541.65,29545.15,29526.45,29533.65,0,0
BANKNIFTY,20201119,10:19,29541.95,29550.25,29539.2,29543.25,0,0
BANKNIFTY,20201119,10:18,29546.45,29558.3,29538.5,29540.35,0,0
BANKNIFTY,20201119,10:17,29555.3,29558.2,29541.75,29544.85,0,0
BANKNIFTY,20201119,10:16,29553.25,29555.95,29537.75,29554.8,0,0
BANKNIFTY,20201119,10:15,29570.5,29573.3,29549.6,29556.45,0,0
BANKNIFTY,20201119,10:14,29573.05,29580.3,29570.65,29572.15,0,0
BANKNIFTY,20201119,10:13,29566.65,29576.15,29566.65,29573.25,0,0
BANKNIFTY,20201119,10:12,29575.8,29580.4,29566.4,29570.05,0,0
BANKNIFTY,20201119,10:11,29591.2,29591.2,29572.55,29576.75,0,0
BANKNIFTY,20201119,10:10,29561.6,29597.5,29561.6,29590.1,0,0
BANKNIFTY,20201119,10:09,29567.55,29569.1,29559.3,29560.55,0,0
BANKNIFTY,20201119,10:08,29578.1,29578.1,29555.35,29566.7,0,0
BANKNIFTY,20201119,10:07,29543.6,29580.15,29542.2,29573.25,0,0
BANKNIFTY,20201119,10:06,29521.65,29547.55,29521.65,29542.8,0,0
BANKNIFTY,20201119,10:05,29542.85,29547.7,29511.35,29521.35,0,0
BANKNIFTY,20201119,10:04,29535.35,29548.45,29533.85,29541.05,0,0
BANKNIFTY,20201119,10:03,29539.9,29545.2,29534.2,29535.15,0,0
BANKNIFTY,20201119,10:02,29532.95,29549.5,29529.75,29537.45,0,0
BANKNIFTY,20201119,10:01,29544.15,29545,29506.35,29530.4,0,0
BANKNIFTY,20201119,10:00,29562.3,29562.35,29545.05,29545.05,0,0
BANKNIFTY,20201119,09:59,29550.35,29564.85,29549.45,29560.9,0,0
BANKNIFTY,20201119,09:58,29565.8,29566.7,29549.2,29550.85,0,0
BANKNIFTY,20201119,09:57,29581.05,29583.1,29554.1,29563.1,0,0
BANKNIFTY,20201119,09:56,29585.75,29587,29574.95,29579.45,0,0
BANKNIFTY,20201119,09:55,29582.85,29605.05,29582.55,29583.65,0,0
BANKNIFTY,20201119,09:54,29584.8,29606.45,29581.25,29581.7,0,0
BANKNIFTY,20201119,09:53,29573.6,29585.45,29564.7,29583.1,0,0
BANKNIFTY,20201119,09:52,29548.75,29576.75,29548.75,29573.8,0,0
BANKNIFTY,20201119,09:51,29545.1,29550.65,29518.6,29546.7,0,0
BANKNIFTY,20201119,09:50,29549.25,29550.3,29518.35,29542.7,0,0
BANKNIFTY,20201119,09:49,29567.25,29568.05,29549.45,29549.95,0,0
BANKNIFTY,20201119,09:48,29562.05,29567.45,29553.3,29563.85,0,0
BANKNIFTY,20201119,09:47,29546.8,29567.5,29536.8,29561.45,0,0
BANKNIFTY,20201119,09:46,29572.65,29572.65,29550.75,29550.75,0,0
BANKNIFTY,20201119,09:45,29619.05,29624.75,29569.45,29573.1,0,0
BANKNIFTY,20201119,09:44,29602.95,29624.4,29592.15,29619.65,0,0
BANKNIFTY,20201119,09:43,29579.8,29614.45,29579.8,29604,0,0
BANKNIFTY,20201119,09:42,29582.3,29589.5,29566.55,29580.1,0,0
BANKNIFTY,20201119,09:41,29553.5,29587.95,29552.85,29581.25,0,0
BANKNIFTY,20201119,09:40,29531.05,29543.4,29514.45,29543.4,0,0
BANKNIFTY,20201119,09:39,29535.7,29543.6,29521.85,29528.35,0,0
BANKNIFTY,20201119,09:38,29495.5,29535.2,29495.35,29533.6,0,0
BANKNIFTY,20201119,09:37,29511.25,29511.25,29487.65,29496.1,0,0
BANKNIFTY,20201119,09:36,29504.95,29512.75,29498.7,29507.15,0,0
BANKNIFTY,20201119,09:35,29490.5,29514.55,29490.5,29504.3,0,0
BANKNIFTY,20201119,09:34,29453.25,29493.95,29447,29488.05,0,0
BANKNIFTY,20201119,09:33,29440.3,29458.6,29440.3,29454.4,0,0
BANKNIFTY,20201119,09:32,29440.75,29451.3,29438,29438.65,0,0
BANKNIFTY,20201119,09:31,29429.65,29442.75,29413.4,29442.5,0,0
BANKNIFTY,20201119,09:30,29437.2,29437.9,29421.75,29431.25,0,0
BANKNIFTY,20201119,09:29,29451.5,29451.5,29431.2,29435.6,0,0
BANKNIFTY,20201119,09:28,29450.15,29459.25,29446.5,29452.8,0,0
BANKNIFTY,20201119,09:27,29443.3,29458.45,29438.75,29450.75,0,0
BANKNIFTY,20201119,09:26,29443.5,29463.6,29432.15,29440.8,0,0
BANKNIFTY,20201119,09:25,29442.2,29449.1,29407.5,29443.1,0,0
BANKNIFTY,20201119,09:24,29408.8,29448.05,29408.45,29440.75,0,0
BANKNIFTY,20201119,09:23,29409.15,29415.45,29393.25,29406.5,0,0
BANKNIFTY,20201119,09:22,29395.75,29409.75,29388.75,29404.2,0,0
BANKNIFTY,20201119,09:21,29390.75,29422.65,29390.75,29399.25,0,0
BANKNIFTY,20201119,09:20,29381.55,29387.35,29352.85,29384.9,0,0
BANKNIFTY,20201119,09:19,29368.1,29376.45,29336.3,29370.6,0,0
BANKNIFTY,20201119,09:18,29391.9,29391.9,29363.9,29367.65,0,0
BANKNIFTY,20201119,09:17,29415.9,29430.2,29387.7,29395.4,0,0
BANKNIFTY,20201119,09:16,29481.5,29482.75,29403.1,29414.5,0,0
BANKNIFTY,20201119,09:15,29302.6,29487.35,29297.7,29471.25,0,0
BANKNIFTY,20201118,15:29,29745.65,29753.5,29727.8,29738.6,0,0
BANKNIFTY,20201118,15:28,29748.4,29755,29742.3,29749.9,0,0
BANKNIFTY,20201118,15:27,29741.3,29750.65,29738.95,29749.3,0,0
BANKNIFTY,20201118,15:26,29745.15,29748.35,29740.65,29742.1,0,0
BANKNIFTY,20201118,15:25,29748.7,29755.8,29740.2,29743.45,0,0
BANKNIFTY,20201118,15:24,29758.85,29760.55,29748.95,29750,0,0
BANKNIFTY,20201118,15:23,29753.15,29760.85,29753.15,29758.75,0,0
BANKNIFTY,20201118,15:22,29744.9,29757.1,29740.65,29753.85,0,0
BANKNIFTY,20201118,15:21,29764.1,29776.2,29738.85,29744.35,0,0
BANKNIFTY,20201118,15:20,29751.3,29764.45,29743.2,29756.9,0,0
BANKNIFTY,20201118,15:19,29743.8,29754.25,29743.55,29752.55,0,0
BANKNIFTY,20201118,15:18,29724.05,29745.95,29721.55,29739.65,0,0
BANKNIFTY,20201118,15:17,29747.35,29751,29719.85,29728.75,0,0
BANKNIFTY,20201118,15:16,29749.65,29751.9,29725.1,29747.4,0,0
BANKNIFTY,20201118,15:15,29760.95,29762.95,29744.05,29748.25,0,0
BANKNIFTY,20201118,15:14,29770.9,29773.2,29760.75,29760.85,0,0
BANKNIFTY,20201118,15:13,29765.15,29772.95,29759.55,29770.95,0,0
BANKNIFTY,20201118,15:12,29772,29779.75,29763.8,29763.8,0,0
BANKNIFTY,20201118,15:11,29745.8,29774.7,29745.8,29770.05,0,0
BANKNIFTY,20201118,15:10,29757.9,29769,29743.7,29747,0,0
BANKNIFTY,20201118,15:09,29781.25,29781.95,29756.1,29756.75,0,0
BANKNIFTY,20201118,15:08,29775.3,29781.75,29768.85,29780.75,0,0
BANKNIFTY,20201118,15:07,29753.7,29772.5,29753.2,29768.1,0,0
BANKNIFTY,20201118,15:06,29749.75,29759.85,29749.75,29753.75,0,0
BANKNIFTY,20201118,15:05,29740.35,29751.6,29738.45,29751.4,0,0
BANKNIFTY,20201118,15:04,29752.95,29760.5,29741,29741,0,0
BANKNIFTY,20201118,15:03,29756.2,29771.95,29746.3,29754.4,0,0
BANKNIFTY,20201118,15:02,29735.85,29754,29735.85,29753.45,0,0
BANKNIFTY,20201118,15:01,29734.95,29736.4,29728.25,29735.25,0,0
BANKNIFTY,20201118,15:00,29736.2,29742.8,29731,29734.2,0,0
BANKNIFTY,20201118,14:59,29703.65,29731.5,29699,29731.35,0,0
BANKNIFTY,20201118,14:58,29694.2,29705.75,29681.5,29701.35,0,0
BANKNIFTY,20201118,14:57,29716.1,29719.3,29693.55,29696.2,0,0
BANKNIFTY,20201118,14:56,29720.15,29727.55,29712.95,29715.4,0,0
BANKNIFTY,20201118,14:55,29731.8,29731.85,29716.7,29720.85,0,0
BANKNIFTY,20201118,14:54,29721,29732.85,29720.75,29729.55,0,0
BANKNIFTY,20201118,14:53,29732.2,29736,29719.3,29721.7,0,0
BANKNIFTY,20201118,14:52,29726.6,29736.05,29719.65,29734.05,0,0
BANKNIFTY,20201118,14:51,29728.55,29729.3,29722.25,29725.65,0,0
BANKNIFTY,20201118,14:50,29720.45,29730.05,29711.15,29727.25,0,0
BANKNIFTY,20201118,14:49,29711.35,29723.4,29704.6,29720.05,0,0
BANKNIFTY,20201118,14:48,29721.25,29730.65,29709.4,29709.4,0,0
BANKNIFTY,20201118,14:47,29712.2,29732.05,29709.15,29725.7,0,0
BANKNIFTY,20201118,14:46,29699.7,29713.4,29695.7,29709.9,0,0
BANKNIFTY,20201118,14:45,29704.95,29708.6,29695.8,29698.6,0,0
BANKNIFTY,20201118,14:44,29703.2,29705.4,29679.85,29701.95,0,0
BANKNIFTY,20201118,14:43,29725.35,29725.35,29701.05,29703.65,0,0
BANKNIFTY,20201118,14:42,29713.9,29730.85,29706.9,29724.85,0,0
BANKNIFTY,20201118,14:41,29758.55,29758.55,29710.2,29714.45,0,0
BANKNIFTY,20201118,14:40,29750.45,29769.55,29748.7,29761.4,0,0
BANKNIFTY,20201118,14:39,29753,29756.55,29744.85,29750.25,0,0
BANKNIFTY,20201118,14:38,29742.2,29764.1,29731.8,29753.45,0,0
BANKNIFTY,20201118,14:37,29722.7,29752.9,29716.2,29745.3,0,0
BANKNIFTY,20201118,14:36,29692.55,29724.95,29692.55,29716.75,0,0
BANKNIFTY,20201118,14:35,29703.1,29704.35,29689.2,29693.3,0,0
BANKNIFTY,20201118,14:34,29697.5,29704.45,29694.7,29704.45,0,0
BANKNIFTY,20201118,14:33,29666.4,29701.7,29664.7,29701.7,0,0
BANKNIFTY,20201118,14:32,29709.25,29718.1,29673,29673,0,0
BANKNIFTY,20201118,14:31,29709.65,29712.6,29707,29712.4,0,0
BANKNIFTY,20201118,14:30,29725,29725.3,29702.8,29707.75,0,0
BANKNIFTY,20201118,14:29,29708,29727.1,29707,29726.1,0,0
BANKNIFTY,20201118,14:28,29709.15,29712.5,29694.3,29707.65,0,0
BANKNIFTY,20201118,14:27,29709.6,29717.35,29707.05,29710.3,0,0
BANKNIFTY,20201118,14:26,29695.8,29712.45,29694.65,29710.8,0,0
BANKNIFTY,20201118,14:25,29714,29724,29694.25,29694.4,0,0
BANKNIFTY,20201118,14:24,29697.95,29716.45,29696.2,29716.45,0,0
BANKNIFTY,20201118,14:23,29676.7,29702.05,29674.05,29696.6,0,0
BANKNIFTY,20201118,14:22,29657.1,29678.05,29653.6,29678.05,0,0
BANKNIFTY,20201118,14:21,29662.75,29662.75,29650.5,29657.1,0,0
BANKNIFTY,20201118,14:20,29639.6,29665.85,29634.35,29664.65,0,0
BANKNIFTY,20201118,14:19,29630.5,29644.55,29628.4,29639.25,0,0
BANKNIFTY,20201118,14:18,29630.05,29643.9,29627.4,29632.65,0,0
BANKNIFTY,20201118,14:17,29647.1,29649.15,29608.7,29631.05,0,0
BANKNIFTY,20201118,14:16,29655.05,29666.35,29645.4,29646.05,0,0
BANKNIFTY,20201118,14:15,29676.75,29676.75,29653.35,29657.7,0,0
BANKNIFTY,20201118,14:14,29679.65,29690.45,29664.75,29676.3,0,0
BANKNIFTY,20201118,14:13,29683.45,29687.15,29672.5,29681.45,0,0
BANKNIFTY,20201118,14:12,29671.25,29682.05,29662.6,29680.55,0,0
BANKNIFTY,20201118,14:11,29667.65,29684.35,29667.65,29673.45,0,0
BANKNIFTY,20201118,14:10,29635.5,29676.5,29630.55,29670.4,0,0
BANKNIFTY,20201118,14:09,29651.6,29651.6,29625,29632.5,0,0
BANKNIFTY,20201118,14:08,29672.8,29675.45,29646.95,29653.4,0,0
BANKNIFTY,20201118,14:07,29690.85,29694.95,29657.5,29673.3,0,0
BANKNIFTY,20201118,14:06,29703.45,29709.5,29689.55,29695.9,0,0
BANKNIFTY,20201118,14:05,29692.65,29720.1,29686.5,29706.2,0,0
BANKNIFTY,20201118,14:04,29728.85,29733.3,29687.15,29693.55,0,0
BANKNIFTY,20201118,14:03,29722.05,29735.6,29720.9,29730.85,0,0
BANKNIFTY,20201118,14:02,29718.25,29727.65,29713.6,29721.9,0,0
BANKNIFTY,20201118,14:01,29709.55,29723.25,29707.3,29720.35,0,0
BANKNIFTY,20201118,14:00,29682.05,29721.65,29681.9,29710.45,0,0
BANKNIFTY,20201118,13:59,29705.95,29715.15,29677.3,29677.3,0,0
BANKNIFTY,20201118,13:58,29742.85,29749.2,29696.5,29706.4,0,0
BANKNIFTY,20201118,13:57,29747.4,29757.5,29738.85,29750.25,0,0
BANKNIFTY,20201118,13:56,29736.7,29761.9,29732.9,29746.8,0,0
BANKNIFTY,20201118,13:55,29710.9,29746.3,29710.9,29735.1,0,0
BANKNIFTY,20201118,13:54,29718.4,29726.2,29706.05,29713.3,0,0
BANKNIFTY,20201118,13:53,29683.75,29721.05,29682.1,29720.9,0,0
BANKNIFTY,20201118,13:52,29669.7,29685.8,29669.7,29682.8,0,0
BANKNIFTY,20201118,13:51,29684.05,29684.25,29666.2,29671.15,0,0
BANKNIFTY,20201118,13:50,29669.8,29692.65,29669.8,29681.35,0,0
BANKNIFTY,20201118,13:49,29675.55,29700.45,29667.75,29674.9,0,0
BANKNIFTY,20201118,13:48,29653.95,29675.45,29652,29673.9,0,0
BANKNIFTY,20201118,13:47,29671.85,29671.85,29633.45,29651.35,0,0
BANKNIFTY,20201118,13:46,29656,29683.75,29652.1,29673.55,0,0
BANKNIFTY,20201118,13:45,29615.5,29655.6,29609.8,29655.6,0,0
BANKNIFTY,20201118,13:44,29577.15,29616.45,29577.15,29612.7,0,0
BANKNIFTY,20201118,13:43,29582.9,29589.35,29577.45,29577.45,0,0
BANKNIFTY,20201118,13:42,29576.9,29588.3,29576.45,29583.4,0,0
BANKNIFTY,20201118,13:41,29589.35,29590.85,29574.25,29576.3,0,0
BANKNIFTY,20201118,13:40,29558,29606.8,29557.65,29593.55,0,0
BANKNIFTY,20201118,13:39,29551.5,29557.3,29548.1,29557.3,0,0
BANKNIFTY,20201118,13:38,29521.65,29561.35,29520.85,29555.8,0,0
BANKNIFTY,20201118,13:37,29505.35,29522.45,29504.1,29519.9,0,0
BANKNIFTY,20201118,13:36,29521.65,29529.9,29506.6,29507.2,0,0
BANKNIFTY,20201118,13:35,29522.45,29524.2,29517.55,29520.15,0,0
BANKNIFTY,20201118,13:34,29513.9,29523.15,29507.75,29519.3,0,0
BANKNIFTY,20201118,13:33,29517.2,29520.2,29503.5,29511.7,0,0
BANKNIFTY,20201118,13:32,29507.6,29521.05,29507.6,29518.55,0,0
BANKNIFTY,20201118,13:31,29507.75,29515.3,29491.95,29507.2,0,0
BANKNIFTY,20201118,13:30,29522.95,29529.45,29505.55,29509.5,0,0
BANKNIFTY,20201118,13:29,29524.7,29526.65,29517.65,29521.75,0,0
BANKNIFTY,20201118,13:28,29503.6,29539.05,29503.6,29525.3,0,0
BANKNIFTY,20201118,13:27,29500.35,29504.15,29496.4,29503.4,0,0
BANKNIFTY,20201118,13:26,29503.5,29506.6,29498.45,29498.55,0,0
BANKNIFTY,20201118,13:25,29510.35,29512.05,29501.35,29504.1,0,0
BANKNIFTY,20201118,13:24,29504.3,29512.15,29500.6,29508.35,0,0
BANKNIFTY,20201118,13:23,29495.2,29508.15,29495.2,29502,0,0
BANKNIFTY,20201118,13:22,29484.6,29496.25,29481,29496.25,0,0
BANKNIFTY,20201118,13:21,29487.3,29489.05,29479.8,29482.25,0,0
BANKNIFTY,20201118,13:20,29474,29490.65,29473.65,29488.8,0,0
BANKNIFTY,20201118,13:19,29480.6,29482.85,29473.25,29473.65,0,0
BANKNIFTY,20201118,13:18,29479.85,29483.25,29472.15,29482.85,0,0
BANKNIFTY,20201118,13:17,29461.6,29481.75,29460.9,29480.5,0,0
BANKNIFTY,20201118,13:16,29476.85,29476.85,29461,29462.05,0,0
BANKNIFTY,20201118,13:15,29484,29486.15,29471.85,29473.3,0,0
BANKNIFTY,20201118,13:14,29490.95,29494.5,29483.65,29484.45,0,0
BANKNIFTY,20201118,13:13,29503.05,29508.35,29488.85,29490.5,0,0
BANKNIFTY,20201118,13:12,29497.15,29503.85,29491.6,29503.4,0,0
BANKNIFTY,20201118,13:11,29507.55,29510.8,29492.55,29494.9,0,0
BANKNIFTY,20201118,13:10,29502.35,29520.8,29502.35,29508.45,0,0
BANKNIFTY,20201118,13:09,29500.25,29514.55,29497.55,29504.55,0,0
BANKNIFTY,20201118,13:08,29514.4,29519.65,29499.7,29499.7,0,0
BANKNIFTY,20201118,13:07,29488.95,29521.35,29488.95,29511.9,0,0
BANKNIFTY,20201118,13:06,29482.4,29490.75,29479.95,29488.15,0,0
BANKNIFTY,20201118,13:05,29494.05,29517.45,29483.55,29483.55,0,0
BANKNIFTY,20201118,13:04,29469.15,29496.6,29467.1,29494.35,0,0
BANKNIFTY,20201118,13:03,29453.05,29464.6,29453.05,29463.3,0,0
BANKNIFTY,20201118,13:02,29447.85,29456.65,29446.5,29454.7,0,0
BANKNIFTY,20201118,13:01,29448.8,29452.45,29445.25,29449.1,0,0
BANKNIFTY,20201118,13:00,29456.9,29457.8,29445.65,29445.65,0,0
BANKNIFTY,20201118,12:59,29443.6,29456.3,29443.35,29455.9,0,0
BANKNIFTY,20201118,12:58,29442.5,29446.4,29440.65,29442.15,0,0
BANKNIFTY,20201118,12:57,29447.35,29449.95,29436.55,29440.95,0,0
BANKNIFTY,20201118,12:56,29448.05,29450.55,29440.4,29449.25,0,0
BANKNIFTY,20201118,12:55,29450.9,29465.2,29445.25,29446.2,0,0
BANKNIFTY,20201118,12:54,29452.75,29457.6,29450.45,29451,0,0
BANKNIFTY,20201118,12:53,29466.35,29469.8,29453.2,29456.8,0,0
BANKNIFTY,20201118,12:52,29474.4,29479.75,29460.2,29467.75,0,0
BANKNIFTY,20201118,12:51,29425.65,29483.8,29421.3,29476.7,0,0
BANKNIFTY,20201118,12:50,29399.15,29425.95,29398.05,29420.3,0,0
BANKNIFTY,20201118,12:49,29403.55,29403.55,29393.05,29397.7,0,0
BANKNIFTY,20201118,12:48,29394.55,29404.75,29394.45,29400.05,0,0
BANKNIFTY,20201118,12:47,29390.75,29399.55,29388.3,29395,0,0
BANKNIFTY,20201118,12:46,29387.15,29393.35,29377.35,29389.35,0,0
BANKNIFTY,20201118,12:45,29367.95,29386.45,29367.95,29385.45,0,0
BANKNIFTY,20201118,12:44,29369.3,29375.6,29368.05,29369.15,0,0
BANKNIFTY,20201118,12:43,29356.3,29370,29348.1,29368.6,0,0
BANKNIFTY,20201118,12:42,29334.95,29365,29334.95,29351.8,0,0
BANKNIFTY,20201118,12:41,29388.95,29389,29335.75,29335.75,0,0
BANKNIFTY,20201118,12:40,29376.6,29389.55,29373.5,29389.4,0,0
BANKNIFTY,20201118,12:39,29367.15,29377.9,29359.75,29376.75,0,0
BANKNIFTY,20201118,12:38,29415.25,29415.25,29363.2,29364.15,0,0
BANKNIFTY,20201118,12:37,29418.6,29419.05,29412.95,29414.75,0,0
BANKNIFTY,20201118,12:36,29428.8,29429.4,29417.6,29419.05,0,0
BANKNIFTY,20201118,12:35,29438.05,29440.2,29424.65,29427.95,0,0
BANKNIFTY,20201118,12:34,29423.25,29441.95,29423.25,29438.1,0,0
BANKNIFTY,20201118,12:33,29420.8,29425.55,29415.15,29425.55,0,0
BANKNIFTY,20201118,12:32,29424.7,29427.7,29419.7,29420.9,0,0
BANKNIFTY,20201118,12:31,29422.15,29425.2,29416.55,29424.45,0,0
BANKNIFTY,20201118,12:30,29409.95,29427.75,29408.35,29425.85,0,0
BANKNIFTY,20201118,12:29,29418.5,29420.05,29408.9,29408.9,0,0
BANKNIFTY,20201118,12:28,29415.25,29419.7,29412.1,29417.6,0,0
BANKNIFTY,20201118,12:27,29425.45,29430.5,29410.35,29412.6,0,0
BANKNIFTY,20201118,12:26,29409.45,29428.05,29409.45,29424.85,0,0
BANKNIFTY,20201118,12:25,29405.3,29421.75,29404.45,29409,0,0
BANKNIFTY,20201118,12:24,29437.5,29439.3,29395.7,29403,0,0
BANKNIFTY,20201118,12:23,29433.05,29440.8,29431.55,29440.15,0,0
BANKNIFTY,20201118,12:22,29440.45,29442.2,29433.05,29433.85,0,0
BANKNIFTY,20201118,12:21,29439.4,29445.7,29426.75,29439.45,0,0
BANKNIFTY,20201118,12:20,29423.05,29449.05,29421.95,29440.55,0,0
BANKNIFTY,20201118,12:19,29429.85,29434.1,29416.8,29420.85,0,0
BANKNIFTY,20201118,12:18,29422.3,29434.7,29420.15,29428.3,0,0
BANKNIFTY,20201118,12:17,29429.85,29433.4,29418.8,29420.2,0,0
BANKNIFTY,20201118,12:16,29399.2,29430.8,29398.9,29429.4,0,0
BANKNIFTY,20201118,12:15,29398,29400.8,29395.4,29400.8,0,0
BANKNIFTY,20201118,12:14,29399.4,29401.25,29391.6,29399.5,0,0
BANKNIFTY,20201118,12:13,29416.2,29419.3,29404.7,29404.7,0,0
BANKNIFTY,20201118,12:12,29414.25,29418.5,29412.45,29416.1,0,0
BANKNIFTY,20201118,12:11,29411.55,29419.15,29409.6,29410.65,0,0
BANKNIFTY,20201118,12:10,29399.75,29415.75,29399.15,29411.25,0,0
BANKNIFTY,20201118,12:09,29411.7,29414.25,29395.8,29400.95,0,0
BANKNIFTY,20201118,12:08,29416.9,29422.05,29408.85,29414.85,0,0
BANKNIFTY,20201118,12:07,29412.65,29419.8,29406.1,29415.8,0,0
BANKNIFTY,20201118,12:06,29406.8,29422.5,29405.75,29414.8,0,0
BANKNIFTY,20201118,12:05,29393.6,29415.55,29391.1,29406.4,0,0
BANKNIFTY,20201118,12:04,29384.05,29396.8,29383.55,29393.5,0,0
BANKNIFTY,20201118,12:03,29394.75,29396.55,29379.45,29385.5,0,0
BANKNIFTY,20201118,12:02,29374.1,29397.65,29373.85,29392.65,0,0
BANKNIFTY,20201118,12:01,29356.65,29376.5,29356.4,29372.3,0,0
BANKNIFTY,20201118,12:00,29358.85,29360.5,29347.2,29359.15,0,0
BANKNIFTY,20201118,11:59,29361.45,29364.8,29358.1,29360.05,0,0
BANKNIFTY,20201118,11:58,29362.65,29366.9,29357.5,29364.35,0,0
BANKNIFTY,20201118,11:57,29373.5,29374.15,29357.85,29363.7,0,0
BANKNIFTY,20201118,11:56,29394.1,29394.1,29370.35,29374.2,0,0
BANKNIFTY,20201118,11:55,29405.5,29409,29390.5,29394.3,0,0
BANKNIFTY,20201118,11:54,29416.2,29417.6,29403.7,29408.2,0,0
BANKNIFTY,20201118,11:53,29414.1,29418.7,29412.85,29415.35,0,0
BANKNIFTY,20201118,11:52,29418.95,29418.95,29411.9,29414.1,0,0
BANKNIFTY,20201118,11:51,29411.8,29422.95,29408.8,29416.95,0,0
BANKNIFTY,20201118,11:50,29412.35,29414.3,29404.6,29413.6,0,0
BANKNIFTY,20201118,11:49,29423.5,29423.5,29408.9,29411.5,0,0
BANKNIFTY,20201118,11:48,29423.85,29435.2,29420.2,29422.65,0,0
BANKNIFTY,20201118,11:47,29421.45,29424.2,29414.35,29422.65,0,0
BANKNIFTY,20201118,11:46,29413.75,29425.75,29413.75,29422.55,0,0
BANKNIFTY,20201118,11:45,29398.15,29414.1,29396.95,29412.2,0,0
BANKNIFTY,20201118,11:44,29392.35,29399.8,29390.3,29398.05,0,0
BANKNIFTY,20201118,11:43,29388,29393.85,29382.15,29392.3,0,0
BANKNIFTY,20201118,11:42,29387.1,29387.4,29377.65,29381.2,0,0
BANKNIFTY,20201118,11:41,29394.35,29395.65,29384.8,29387.1,0,0
BANKNIFTY,20201118,11:40,29396.7,29400.5,29389.35,29392.55,0,0
BANKNIFTY,20201118,11:39,29386.7,29399.7,29386.7,29399.7,0,0
BANKNIFTY,20201118,11:38,29378.1,29388.55,29374.05,29387.6,0,0
BANKNIFTY,20201118,11:37,29368.2,29380.25,29368.1,29378.9,0,0
BANKNIFTY,20201118,11:36,29376.05,29376.05,29364.85,29368.2,0,0
BANKNIFTY,20201118,11:35,29375.05,29380.95,29369.8,29375.9,0,0
BANKNIFTY,20201118,11:34,29386.4,29386.4,29375.2,29375.2,0,0
BANKNIFTY,20201118,11:33,29370.15,29388.9,29368.65,29386.1,0,0
BANKNIFTY,20201118,11:32,29351.75,29374.7,29347.15,29373.3,0,0
BANKNIFTY,20201118,11:31,29365.95,29365.95,29351.15,29351.2,0,0
BANKNIFTY,20201118,11:30,29373.85,29373.85,29360.15,29365.8,0,0
BANKNIFTY,20201118,11:29,29370.95,29384.45,29369.85,29371.5,0,0
BANKNIFTY,20201118,11:28,29374.25,29389.5,29371.75,29377.9,0,0
BANKNIFTY,20201118,11:27,29353.2,29370.6,29351.55,29370.4,0,0
BANKNIFTY,20201118,11:26,29360.55,29361.4,29350.4,29352.8,0,0
BANKNIFTY,20201118,11:25,29348.85,29365.6,29343.25,29360.6,0,0
BANKNIFTY,20201118,11:24,29331.35,29350.2,29327.65,29344.1,0,0
BANKNIFTY,20201118,11:23,29306.55,29332.1,29302.6,29330,0,0
BANKNIFTY,20201118,11:22,29311.25,29313.85,29294.05,29310.05,0,0
BANKNIFTY,20201118,11:21,29286.05,29313.8,29281.2,29310.45,0,0
BANKNIFTY,20201118,11:20,29309.35,29309.35,29284.1,29286.3,0,0
BANKNIFTY,20201118,11:19,29323.65,29326.1,29301.1,29308,0,0
BANKNIFTY,20201118,11:18,29350.35,29350.35,29316.45,29321.85,0,0
BANKNIFTY,20201118,11:17,29328.4,29351.45,29328.4,29348.8,0,0
BANKNIFTY,20201118,11:16,29320.25,29336.5,29318.7,29328.1,0,0
BANKNIFTY,20201118,11:15,29352.7,29352.7,29316.2,29319,0,0
BANKNIFTY,20201118,11:14,29351,29352.25,29343.15,29351.65,0,0
BANKNIFTY,20201118,11:13,29359.2,29360.7,29347.05,29351.35,0,0
BANKNIFTY,20201118,11:12,29329.6,29365.55,29329.6,29357.3,0,0
BANKNIFTY,20201118,11:11,29311.75,29331.75,29299.5,29331.75,0,0
BANKNIFTY,20201118,11:10,29344.85,29344.85,29303.85,29313.55,0,0
BANKNIFTY,20201118,11:09,29355.25,29361.6,29346.05,29346.05,0,0
BANKNIFTY,20201118,11:08,29341.75,29357.45,29341.75,29356.9,0,0
BANKNIFTY,20201118,11:07,29363.7,29377.85,29339.8,29341.75,0,0
BANKNIFTY,20201118,11:06,29384.15,29385.95,29358.65,29363.75,0,0
BANKNIFTY,20201118,11:05,29401.8,29401.8,29380.65,29384.6,0,0
BANKNIFTY,20201118,11:04,29409.15,29412.15,29399.15,29399.15,0,0
BANKNIFTY,20201118,11:03,29423.7,29426.15,29407.55,29409.6,0,0
BANKNIFTY,20201118,11:02,29399.3,29427.85,29398.9,29424.8,0,0
BANKNIFTY,20201118,11:01,29413.2,29417.85,29400.9,29405.1,0,0
BANKNIFTY,20201118,11:00,29426.2,29427.2,29413.85,29415.25,0,0
BANKNIFTY,20201118,10:59,29410.9,29428.9,29410.9,29426.05,0,0
BANKNIFTY,20201118,10:58,29422.65,29434.55,29409.8,29411.35,0,0
BANKNIFTY,20201118,10:57,29395.45,29421.55,29393.9,29421.4,0,0
BANKNIFTY,20201118,10:56,29394.6,29401,29390.9,29394.75,0,0
BANKNIFTY,20201118,10:55,29401.6,29401.7,29389.75,29395.7,0,0
BANKNIFTY,20201118,10:54,29410.3,29414,29404.2,29406.3,0,0
BANKNIFTY,20201118,10:53,29427.9,29427.9,29410.25,29410.75,0,0
BANKNIFTY,20201118,10:52,29443.9,29443.9,29419.85,29427.1,0,0
BANKNIFTY,20201118,10:51,29443.45,29448,29441,29441,0,0
BANKNIFTY,20201118,10:50,29438.85,29444.9,29437.2,29444.7,0,0
BANKNIFTY,20201118,10:49,29449.1,29450.25,29434.45,29440.25,0,0
BANKNIFTY,20201118,10:48,29440.3,29450.65,29435.7,29450.65,0,0
BANKNIFTY,20201118,10:47,29446.55,29448.65,29439.55,29439.55,0,0
BANKNIFTY,20201118,10:46,29442.6,29453,29432.45,29446.4,0,0
BANKNIFTY,20201118,10:45,29447.9,29454.75,29436.7,29436.7,0,0
BANKNIFTY,20201118,10:44,29444.45,29457.95,29442.25,29447.05,0,0
BANKNIFTY,20201118,10:43,29437.45,29444.25,29431.75,29441.25,0,0
BANKNIFTY,20201118,10:42,29430.45,29441.05,29428.55,29434.5,0,0
BANKNIFTY,20201118,10:41,29395.25,29429.5,29395.25,29427.6,0,0
BANKNIFTY,20201118,10:40,29402.35,29402.35,29389.4,29395.4,0,0
BANKNIFTY,20201118,10:39,29401.85,29407.55,29398.15,29401.15,0,0
BANKNIFTY,20201118,10:38,29393.5,29405.6,29392.95,29400.65,0,0
BANKNIFTY,20201118,10:37,29380.45,29394.5,29375.5,29392,0,0
BANKNIFTY,20201118,10:36,29384.9,29389.35,29377.25,29381.35,0,0
BANKNIFTY,20201118,10:35,29407.7,29407.7,29375.45,29384.9,0,0
BANKNIFTY,20201118,10:34,29403.8,29415.3,29403.05,29407.8,0,0
BANKNIFTY,20201118,10:33,29393.65,29402.15,29393,29401.3,0,0
BANKNIFTY,20201118,10:32,29385.7,29410.25,29385.7,29393.45,0,0
BANKNIFTY,20201118,10:31,29377.05,29388.4,29371.95,29385.35,0,0
BANKNIFTY,20201118,10:30,29378.7,29382.2,29373.3,29377.7,0,0
BANKNIFTY,20201118,10:29,29368.9,29380.7,29367.85,29378.65,0,0
BANKNIFTY,20201118,10:28,29390.05,29394.55,29373.3,29375.05,0,0
BANKNIFTY,20201118,10:27,29396.05,29397.75,29388.1,29394,0,0
BANKNIFTY,20201118,10:26,29359.15,29398.7,29358.1,29393.4,0,0
BANKNIFTY,20201118,10:25,29370.65,29370.65,29357.2,29358.6,0,0
BANKNIFTY,20201118,10:24,29370.8,29371.9,29360.45,29370.7,0,0
BANKNIFTY,20201118,10:23,29356.6,29371.3,29349.95,29371.3,0,0
BANKNIFTY,20201118,10:22,29358.55,29369.7,29352.45,29359.7,0,0
BANKNIFTY,20201118,10:21,29372.45,29373.7,29352.6,29357.95,0,0
BANKNIFTY,20201118,10:20,29377.05,29377.7,29359,29371.35,0,0
BANKNIFTY,20201118,10:19,29377.5,29382.6,29367.1,29374.65,0,0
BANKNIFTY,20201118,10:18,29396.85,29396.85,29371.8,29377.65,0,0
BANKNIFTY,20201118,10:17,29419.2,29428.2,29395.2,29397.8,0,0
BANKNIFTY,20201118,10:16,29420.9,29420.9,29413.3,29415.8,0,0
BANKNIFTY,20201118,10:15,29372.85,29418.8,29350.8,29418.6,0,0
BANKNIFTY,20201118,10:14,29402.05,29405.45,29375.4,29375.45,0,0
BANKNIFTY,20201118,10:13,29402,29411.25,29401.9,29405.3,0,0
BANKNIFTY,20201118,10:12,29394.05,29402.55,29388.95,29399.8,0,0
BANKNIFTY,20201118,10:11,29391.2,29400.3,29389.3,29395.9,0,0
BANKNIFTY,20201118,10:10,29400.85,29404.5,29377,29390.35,0,0
BANKNIFTY,20201118,10:09,29406.4,29406.4,29396.8,29402.1,0,0
BANKNIFTY,20201118,10:08,29428.15,29428.9,29394.35,29404.7,0,0
BANKNIFTY,20201118,10:07,29444.1,29447.25,29427.55,29427.55,0,0
BANKNIFTY,20201118,10:06,29417.25,29449,29414.25,29445.3,0,0
BANKNIFTY,20201118,10:05,29434.45,29434.45,29416.55,29416.65,0,0
BANKNIFTY,20201118,10:04,29459,29459,29432.9,29432.9,0,0
BANKNIFTY,20201118,10:03,29461.4,29464.85,29453.75,29455.6,0,0
BANKNIFTY,20201118,10:02,29463.2,29471.65,29455.25,29461.85,0,0
BANKNIFTY,20201118,10:01,29448.4,29467.7,29446.2,29461.25,0,0
BANKNIFTY,20201118,10:00,29429.65,29447.95,29429.65,29444.05,0,0
BANKNIFTY,20201118,09:59,29429.8,29434.05,29421.4,29431.35,0,0
BANKNIFTY,20201118,09:58,29431.4,29443.65,29426.9,29428.05,0,0
BANKNIFTY,20201118,09:57,29423.1,29435.3,29419.15,29431.6,0,0
BANKNIFTY,20201118,09:56,29438.9,29439.1,29419.7,29425.15,0,0
BANKNIFTY,20201118,09:55,29410.6,29436.5,29408.95,29435.2,0,0
BANKNIFTY,20201118,09:54,29416.4,29419.7,29401.3,29410.15,0,0
BANKNIFTY,20201118,09:53,29433.5,29442,29412.65,29413.25,0,0
BANKNIFTY,20201118,09:52,29454.3,29463.6,29434.8,29434.8,0,0
BANKNIFTY,20201118,09:51,29423.35,29454.45,29421.3,29451.2,0,0
BANKNIFTY,20201118,09:50,29402.3,29431.15,29401.35,29425,0,0
BANKNIFTY,20201118,09:49,29382.45,29405,29375.95,29401.75,0,0
BANKNIFTY,20201118,09:48,29387.6,29392.2,29375.35,29380.45,0,0
BANKNIFTY,20201118,09:47,29371.8,29387.45,29365.9,29386.9,0,0
BANKNIFTY,20201118,09:46,29387.35,29387.55,29366.65,29371.45,0,0
BANKNIFTY,20201118,09:45,29379.65,29392.75,29370.4,29392.75,0,0
BANKNIFTY,20201118,09:44,29373.7,29382.05,29359.75,29375.15,0,0
BANKNIFTY,20201118,09:43,29363.05,29375.1,29350.5,29373.05,0,0
BANKNIFTY,20201118,09:42,29341.95,29369.45,29339.6,29361,0,0
BANKNIFTY,20201118,09:41,29330.85,29348.15,29330.85,29338.7,0,0
BANKNIFTY,20201118,09:40,29281.45,29329.1,29267.65,29329.1,0,0
BANKNIFTY,20201118,09:39,29337.65,29338.85,29277.9,29285.2,0,0
BANKNIFTY,20201118,09:38,29347.65,29347.65,29336.75,29338.9,0,0
BANKNIFTY,20201118,09:37,29331.7,29343.85,29324.55,29343.85,0,0
BANKNIFTY,20201118,09:36,29368.7,29368.7,29321.45,29333.55,0,0
BANKNIFTY,20201118,09:35,29391.35,29391.4,29353.9,29373.8,0,0
BANKNIFTY,20201118,09:34,29383.1,29390.6,29365.9,29389.1,0,0
BANKNIFTY,20201118,09:33,29411.3,29417.5,29378.7,29386.55,0,0
BANKNIFTY,20201118,09:32,29387,29425.1,29384.65,29404.95,0,0
BANKNIFTY,20201118,09:31,29346.6,29385.9,29344.5,29384.05,0,0
BANKNIFTY,20201118,09:30,29336.85,29360.4,29336.85,29348.75,0,0
BANKNIFTY,20201118,09:29,29370.2,29373.8,29334.2,29340.35,0,0
BANKNIFTY,20201118,09:28,29385.7,29385.7,29357.3,29372.6,0,0
BANKNIFTY,20201118,09:27,29388,29402.1,29381.15,29388.35,0,0
BANKNIFTY,20201118,09:26,29394.15,29404.8,29388.85,29389.1,0,0
BANKNIFTY,20201118,09:25,29414.25,29420.05,29381.2,29387.6,0,0
BANKNIFTY,20201118,09:24,29389.95,29420.25,29382.35,29413.05,0,0
BANKNIFTY,20201118,09:23,29406.9,29414.8,29390.75,29391.95,0,0
BANKNIFTY,20201118,09:22,29352.45,29415.9,29352.45,29409.75,0,0
BANKNIFTY,20201118,09:21,29343.35,29370.85,29342.1,29353.15,0,0
BANKNIFTY,20201118,09:20,29334,29348.1,29311.95,29348.1,0,0
BANKNIFTY,20201118,09:19,29312.25,29337.6,29292,29337.6,0,0
BANKNIFTY,20201118,09:18,29304.6,29320.15,29276.1,29312.2,0,0
BANKNIFTY,20201118,09:17,29282,29318.65,29266.55,29301.8,0,0
BANKNIFTY,20201118,09:16,29128.9,29284.65,29128.9,29279.75,0,0
BANKNIFTY,20201118,09:15,29107.9,29123.55,29058.1,29120.75,0,0
BANKNIFTY,20201117,15:29,29214.5,29231.9,29213.5,29216.65,0,0
BANKNIFTY,20201117,15:28,29225.1,29233.05,29218.35,29221,0,0
BANKNIFTY,20201117,15:27,29231.4,29236.1,29224.75,29227.55,0,0
BANKNIFTY,20201117,15:26,29224.75,29238.75,29224.75,29231.3,0,0
BANKNIFTY,20201117,15:25,29226.95,29233.65,29216.3,29233.3,0,0
BANKNIFTY,20201117,15:24,29226.45,29229.3,29213.1,29224.5,0,0
BANKNIFTY,20201117,15:23,29200.15,29227.35,29200.15,29225.9,0,0
BANKNIFTY,20201117,15:22,29186.8,29203.85,29185,29201.05,0,0
BANKNIFTY,20201117,15:21,29182.85,29213.2,29174.25,29186.5,0,0
BANKNIFTY,20201117,15:20,29174.35,29188.55,29169.15,29176.35,0,0
BANKNIFTY,20201117,15:19,29174.6,29175.15,29167.25,29173.05,0,0
BANKNIFTY,20201117,15:18,29163.7,29173.55,29155.65,29173.55,0,0
BANKNIFTY,20201117,15:17,29154.45,29167.15,29148.1,29163.7,0,0
BANKNIFTY,20201117,15:16,29168.45,29168.45,29151.65,29155.15,0,0
BANKNIFTY,20201117,15:15,29170,29180.35,29163.55,29170.1,0,0
BANKNIFTY,20201117,15:14,29171.3,29172,29163.35,29170.25,0,0
BANKNIFTY,20201117,15:13,29161.15,29171.45,29143.2,29170.9,0,0
BANKNIFTY,20201117,15:12,29162.55,29164.3,29154.9,29160.75,0,0
BANKNIFTY,20201117,15:11,29156.45,29164,29156,29161.2,0,0
BANKNIFTY,20201117,15:10,29164.25,29171.7,29151.55,29158.3,0,0
BANKNIFTY,20201117,15:09,29163.45,29166.2,29159.85,29164.45,0,0
BANKNIFTY,20201117,15:08,29169.55,29170.2,29153.45,29162.55,0,0
BANKNIFTY,20201117,15:07,29164.1,29178.65,29164.1,29172.55,0,0
BANKNIFTY,20201117,15:06,29155.6,29169.8,29155.6,29166.15,0,0
BANKNIFTY,20201117,15:05,29171.55,29172.35,29155.65,29155.65,0,0
BANKNIFTY,20201117,15:04,29164.1,29186.6,29158.3,29169.6,0,0
BANKNIFTY,20201117,15:03,29164.9,29170.65,29160.25,29166.4,0,0
BANKNIFTY,20201117,15:02,29139.05,29168.4,29137.85,29162.7,0,0
BANKNIFTY,20201117,15:01,29152.6,29153,29138.45,29139.2,0,0
BANKNIFTY,20201117,15:00,29167.65,29171.2,29145.3,29151.75,0,0
BANKNIFTY,20201117,14:59,29170.05,29176.95,29165.3,29167.05,0,0
BANKNIFTY,20201117,14:58,29149.55,29172.9,29144.2,29168.4,0,0
BANKNIFTY,20201117,14:57,29118.7,29151.4,29116,29151.4,0,0
BANKNIFTY,20201117,14:56,29113.5,29118.95,29107.65,29118.2,0,0
BANKNIFTY,20201117,14:55,29121.3,29122.55,29112.05,29113.85,0,0
BANKNIFTY,20201117,14:54,29108.35,29122.65,29107.5,29122.65,0,0
BANKNIFTY,20201117,14:53,29100.45,29114.45,29096.35,29109.25,0,0
BANKNIFTY,20201117,14:52,29115.8,29115.8,29096.45,29103.4,0,0
BANKNIFTY,20201117,14:51,29120.4,29121.1,29103.1,29115.6,0,0
BANKNIFTY,20201117,14:50,29081,29127.2,29079.05,29121.7,0,0
BANKNIFTY,20201117,14:49,29091.8,29101.95,29079.25,29080.05,0,0
BANKNIFTY,20201117,14:48,29079,29090.4,29077.95,29090.4,0,0
BANKNIFTY,20201117,14:47,29073.55,29082.8,29070.6,29073.7,0,0
BANKNIFTY,20201117,14:46,29068.6,29072.25,29060.35,29072.25,0,0
BANKNIFTY,20201117,14:45,29028.6,29067.5,29026.35,29064.7,0,0
BANKNIFTY,20201117,14:44,29021.75,29031.6,29020.95,29030.1,0,0
BANKNIFTY,20201117,14:43,29017.35,29026.6,29013.75,29020.65,0,0
BANKNIFTY,20201117,14:42,29008.2,29013.05,29001.55,29011.7,0,0
BANKNIFTY,20201117,14:41,28981.85,29009.35,28981.85,29009.35,0,0
BANKNIFTY,20201117,14:40,28988.45,29012.3,28971.7,28975.6,0,0
BANKNIFTY,20201117,14:39,29007.85,29028.85,28973.45,28990.55,0,0
BANKNIFTY,20201117,14:38,29066.4,29066.4,29016.6,29019.8,0,0
BANKNIFTY,20201117,14:37,29061.85,29067.55,29060.5,29066.3,0,0
BANKNIFTY,20201117,14:36,29068.85,29069.9,29062.6,29064.15,0,0
BANKNIFTY,20201117,14:35,29052.35,29069.35,29051.3,29066.7,0,0
BANKNIFTY,20201117,14:34,29068.3,29068.55,29045.05,29048.1,0,0
BANKNIFTY,20201117,14:33,29069.1,29073.15,29063.9,29068.8,0,0
BANKNIFTY,20201117,14:32,29061.7,29070.25,29058.95,29068.35,0,0
BANKNIFTY,20201117,14:31,29058.55,29073.2,29058,29061.05,0,0
BANKNIFTY,20201117,14:30,29054.8,29067.65,29054.7,29059.45,0,0
BANKNIFTY,20201117,14:29,29061.2,29063.95,29054.25,29055.45,0,0
BANKNIFTY,20201117,14:28,29044.2,29062.3,29041.75,29061.65,0,0
BANKNIFTY,20201117,14:27,29063.7,29067.65,29041.45,29043.4,0,0
BANKNIFTY,20201117,14:26,29069.3,29071.25,29063,29063,0,0
BANKNIFTY,20201117,14:25,29063.7,29068.9,29053.65,29068.9,0,0
BANKNIFTY,20201117,14:24,29070.1,29080.7,29062.85,29063.6,0,0
BANKNIFTY,20201117,14:23,29051.15,29067.85,29050.25,29066.95,0,0
BANKNIFTY,20201117,14:22,29034.15,29053.75,29031.45,29050.55,0,0
BANKNIFTY,20201117,14:21,29035.95,29048.95,29030.05,29034,0,0
BANKNIFTY,20201117,14:20,29029.2,29039.15,29022.55,29035.1,0,0
BANKNIFTY,20201117,14:19,29038.85,29038.85,29022.2,29029.95,0,0
BANKNIFTY,20201117,14:18,29028.6,29040.35,29026.4,29039.45,0,0
BANKNIFTY,20201117,14:17,29036.7,29040.5,29022.8,29026.1,0,0
BANKNIFTY,20201117,14:16,29070.65,29070.65,29039.85,29040.5,0,0
BANKNIFTY,20201117,14:15,29059.35,29073.65,29057.35,29069.95,0,0
BANKNIFTY,20201117,14:14,29056.05,29061.5,29053.95,29059.55,0,0
BANKNIFTY,20201117,14:13,29069.3,29070.8,29050.65,29056.6,0,0
BANKNIFTY,20201117,14:12,29064.6,29070.8,29054.7,29068.35,0,0
BANKNIFTY,20201117,14:11,29037.55,29072.4,29036.2,29059.8,0,0
BANKNIFTY,20201117,14:10,29038.85,29055.35,29034.15,29036.65,0,0
BANKNIFTY,20201117,14:09,29034.35,29038.9,29024.85,29038.85,0,0
BANKNIFTY,20201117,14:08,29040.35,29043.15,29025.4,29033.4,0,0
BANKNIFTY,20201117,14:07,29038.35,29048.1,29036.7,29039.75,0,0
BANKNIFTY,20201117,14:06,29026.8,29048.35,29026.8,29041.75,0,0
BANKNIFTY,20201117,14:05,29027.4,29030.1,29020.45,29030.1,0,0
BANKNIFTY,20201117,14:04,29047.45,29057.05,29015.5,29020.85,0,0
BANKNIFTY,20201117,14:03,29045.1,29050.05,29038.9,29047.3,0,0
BANKNIFTY,20201117,14:02,29045.9,29051.3,29032.05,29041.2,0,0
BANKNIFTY,20201117,14:01,29022.3,29045.95,29020.25,29045.95,0,0
BANKNIFTY,20201117,14:00,28955.75,29022.8,28955.75,29022.8,0,0
BANKNIFTY,20201117,13:59,28955.8,28957.6,28952.8,28954.6,0,0
BANKNIFTY,20201117,13:58,28955.7,28958.4,28952.1,28955.45,0,0
BANKNIFTY,20201117,13:57,28951.25,28960.05,28950.7,28955,0,0
BANKNIFTY,20201117,13:56,28956.8,28959.3,28950.3,28953.45,0,0
BANKNIFTY,20201117,13:55,28967.6,28967.6,28952.8,28956.35,0,0
BANKNIFTY,20201117,13:54,28957,28967.95,28955.1,28967.55,0,0
BANKNIFTY,20201117,13:53,28952.5,28958.2,28950.35,28957.6,0,0
BANKNIFTY,20201117,13:52,28938.7,28953.75,28936.15,28952.3,0,0
BANKNIFTY,20201117,13:51,28974.15,28977.7,28931,28931,0,0
BANKNIFTY,20201117,13:50,28968.8,28993.4,28967.45,28973.7,0,0
BANKNIFTY,20201117,13:49,28962.85,28970.85,28961.75,28967.25,0,0
BANKNIFTY,20201117,13:48,28976.05,28976.1,28961.95,28961.95,0,0
BANKNIFTY,20201117,13:47,28975.6,28980.8,28972.45,28972.95,0,0
BANKNIFTY,20201117,13:46,28964.5,28977.75,28964.5,28976.2,0,0
BANKNIFTY,20201117,13:45,28982.9,28990.5,28960.15,28960.15,0,0
BANKNIFTY,20201117,13:44,28984.35,28989.4,28983.35,28985,0,0
BANKNIFTY,20201117,13:43,28982.75,28987.85,28975.1,28984.05,0,0
BANKNIFTY,20201117,13:42,28981,28993.85,28980.8,28980.8,0,0
BANKNIFTY,20201117,13:41,28997.85,28998,28981.35,28982,0,0
BANKNIFTY,20201117,13:40,28983.6,28997.45,28975.4,28996.3,0,0
BANKNIFTY,20201117,13:39,28972.5,28992.4,28972,28984.75,0,0
BANKNIFTY,20201117,13:38,28964.7,28979.9,28964.2,28970.55,0,0
BANKNIFTY,20201117,13:37,28965.45,28981.95,28963.55,28963.55,0,0
BANKNIFTY,20201117,13:36,28970.3,28982.15,28966,28966.8,0,0
BANKNIFTY,20201117,13:35,29004.6,29005.9,28966.7,28971.4,0,0
BANKNIFTY,20201117,13:34,28992.7,29008.75,28992.7,29003.1,0,0
BANKNIFTY,20201117,13:33,28983.75,28998.95,28983,28994.1,0,0
BANKNIFTY,20201117,13:32,28977.75,28992.15,28976.8,28985.3,0,0
BANKNIFTY,20201117,13:31,28975.1,28982.15,28975.1,28979.3,0,0
BANKNIFTY,20201117,13:30,28958.45,28979.3,28944.55,28974.5,0,0
BANKNIFTY,20201117,13:29,28938.15,28962.1,28937.65,28959,0,0
BANKNIFTY,20201117,13:28,28949.15,28950.8,28937,28937.65,0,0
BANKNIFTY,20201117,13:27,28935.3,28950.55,28935.3,28947.1,0,0
BANKNIFTY,20201117,13:26,28935.45,28957.1,28934.5,28937.55,0,0
BANKNIFTY,20201117,13:25,28933.35,28933.9,28922.75,28932.1,0,0
BANKNIFTY,20201117,13:24,28930.35,28935.35,28928.7,28932.65,0,0
BANKNIFTY,20201117,13:23,28930.75,28951.45,28929.65,28929.65,0,0
BANKNIFTY,20201117,13:22,28920,28929.6,28917.45,28927.85,0,0
BANKNIFTY,20201117,13:21,28910.35,28928.55,28909.95,28919.15,0,0
BANKNIFTY,20201117,13:20,28915.95,28918.05,28898.5,28908,0,0
BANKNIFTY,20201117,13:19,28893.9,28920.1,28890.2,28917.3,0,0
BANKNIFTY,20201117,13:18,28893,28893.15,28880.15,28893.15,0,0
BANKNIFTY,20201117,13:17,28878.7,28901.2,28878.7,28890.85,0,0
BANKNIFTY,20201117,13:16,28882.05,28882.05,28872.65,28877.7,0,0
BANKNIFTY,20201117,13:15,28889.1,28889.1,28870.3,28881.8,0,0
BANKNIFTY,20201117,13:14,28869,28892.25,28869,28890.7,0,0
BANKNIFTY,20201117,13:13,28873.25,28874.55,28865.15,28869.4,0,0
BANKNIFTY,20201117,13:12,28877.9,28878.6,28860.15,28872,0,0
BANKNIFTY,20201117,13:11,28890.4,28892,28874.5,28878.4,0,0
BANKNIFTY,20201117,13:10,28887.4,28899.2,28887.4,28890.45,0,0
BANKNIFTY,20201117,13:09,28888.8,28890.2,28876.35,28886.55,0,0
BANKNIFTY,20201117,13:08,28897.75,28897.75,28887.2,28887.75,0,0
BANKNIFTY,20201117,13:07,28891.7,28900.25,28889.1,28896.2,0,0
BANKNIFTY,20201117,13:06,28885.75,28888.6,28883.15,28888,0,0
BANKNIFTY,20201117,13:05,28880.65,28887.5,28878.6,28885,0,0
BANKNIFTY,20201117,13:04,28884.55,28888.35,28879.05,28879.05,0,0
BANKNIFTY,20201117,13:03,28880.4,28889.4,28880.4,28886.6,0,0
BANKNIFTY,20201117,13:02,28865.1,28891.45,28865,28881.15,0,0
BANKNIFTY,20201117,13:01,28901.55,28905.45,28847.4,28861.75,0,0
BANKNIFTY,20201117,13:00,28897.5,28908.8,28896.3,28901.65,0,0
BANKNIFTY,20201117,12:59,28899.4,28903.8,28893.9,28896,0,0
BANKNIFTY,20201117,12:58,28906.65,28907.05,28898.4,28899.4,0,0
BANKNIFTY,20201117,12:57,28913.6,28916.8,28906.75,28908,0,0
BANKNIFTY,20201117,12:56,28900.9,28910.1,28900.1,28909,0,0
BANKNIFTY,20201117,12:55,28906.45,28907.55,28890.6,28899.6,0,0
BANKNIFTY,20201117,12:54,28888.65,28905.05,28882.2,28904.35,0,0
BANKNIFTY,20201117,12:53,28906.65,28915.85,28888.6,28888.6,0,0
BANKNIFTY,20201117,12:52,28909,28909.6,28904.6,28906.65,0,0
BANKNIFTY,20201117,12:51,28912.05,28919.75,28909.2,28909.2,0,0
BANKNIFTY,20201117,12:50,28905.2,28911.75,28902.9,28911.75,0,0
BANKNIFTY,20201117,12:49,28915.55,28918.7,28903.15,28905.75,0,0
BANKNIFTY,20201117,12:48,28910.4,28922.3,28907.4,28915.35,0,0
BANKNIFTY,20201117,12:47,28897.85,28914.4,28895.8,28908,0,0
BANKNIFTY,20201117,12:46,28896.3,28905.55,28893.05,28895.8,0,0
BANKNIFTY,20201117,12:45,28870.35,28900.95,28865.25,28897.35,0,0
BANKNIFTY,20201117,12:44,28867.25,28872.5,28864,28869.6,0,0
BANKNIFTY,20201117,12:43,28852.15,28869.65,28847.15,28865.7,0,0
BANKNIFTY,20201117,12:42,28861.4,28862.6,28850.95,28851.55,0,0
BANKNIFTY,20201117,12:41,28866,28867.55,28857.1,28860.6,0,0
BANKNIFTY,20201117,12:40,28833.15,28865.3,28833.15,28863.25,0,0
BANKNIFTY,20201117,12:39,28843.3,28859.85,28820.05,28833.85,0,0
BANKNIFTY,20201117,12:38,28944.85,28947.35,28801.05,28846.5,0,0
BANKNIFTY,20201117,12:37,28954.95,28958.1,28943.3,28945.25,0,0
BANKNIFTY,20201117,12:36,28952.7,28955.85,28949.6,28954.5,0,0
BANKNIFTY,20201117,12:35,28940.7,28951.6,28937.45,28949.85,0,0
BANKNIFTY,20201117,12:34,28939.6,28941.55,28936,28941.55,0,0
BANKNIFTY,20201117,12:33,28933.75,28941.6,28931.35,28939.4,0,0
BANKNIFTY,20201117,12:32,28945.7,28947.8,28932,28933.3,0,0
BANKNIFTY,20201117,12:31,28956.2,28956.2,28932.6,28945.5,0,0
BANKNIFTY,20201117,12:30,28971.5,28971.5,28956.35,28956.35,0,0
BANKNIFTY,20201117,12:29,28930.85,28952.5,28922.55,28951.15,0,0
BANKNIFTY,20201117,12:28,28918.05,28931.1,28917.5,28928.2,0,0
BANKNIFTY,20201117,12:27,28922.7,28925.05,28914.05,28917.25,0,0
BANKNIFTY,20201117,12:26,28925.15,28928.3,28921.05,28921.95,0,0
BANKNIFTY,20201117,12:25,28916,28924.4,28912.8,28924.2,0,0
BANKNIFTY,20201117,12:24,28903.3,28915.05,28900.7,28915.05,0,0
BANKNIFTY,20201117,12:23,28911.65,28912.55,28901.05,28904,0,0
BANKNIFTY,20201117,12:22,28920.8,28922.2,28908.35,28911.15,0,0
BANKNIFTY,20201117,12:21,28930.75,28932.45,28915.85,28918.25,0,0
BANKNIFTY,20201117,12:20,28928.15,28935.4,28926.85,28929.75,0,0
BANKNIFTY,20201117,12:19,28922.45,28927.35,28916.25,28926.6,0,0
BANKNIFTY,20201117,12:18,28919.85,28923.65,28917.35,28922.25,0,0
BANKNIFTY,20201117,12:17,28920.85,28922.35,28913.6,28918.15,0,0
BANKNIFTY,20201117,12:16,28929.45,28930.35,28918.5,28920.1,0,0
BANKNIFTY,20201117,12:15,28910.15,28941.25,28910.15,28928.75,0,0
BANKNIFTY,20201117,12:14,28912.85,28916.35,28909.3,28910.85,0,0
BANKNIFTY,20201117,12:13,28914.5,28919.45,28912.65,28915.6,0,0
BANKNIFTY,20201117,12:12,28899.1,28921.25,28898.95,28912.65,0,0
BANKNIFTY,20201117,12:11,28889.05,28900.55,28888.4,28899.15,0,0
BANKNIFTY,20201117,12:10,28889.85,28891,28886.05,28889.25,0,0
BANKNIFTY,20201117,12:09,28898.2,28899.25,28889.9,28891.25,0,0
BANKNIFTY,20201117,12:08,28900.55,28903.35,28895.55,28897.75,0,0
BANKNIFTY,20201117,12:07,28900.85,28901.4,28896.05,28898.8,0,0
BANKNIFTY,20201117,12:06,28884.35,28902.9,28881.3,28900.1,0,0
BANKNIFTY,20201117,12:05,28889.3,28889.85,28880.95,28883.45,0,0
BANKNIFTY,20201117,12:04,28900.35,28900.35,28887.5,28888.8,0,0
BANKNIFTY,20201117,12:03,28910.2,28910.2,28899.25,28900.8,0,0
BANKNIFTY,20201117,12:02,28907.85,28914.9,28905.5,28908.3,0,0
BANKNIFTY,20201117,12:01,28905.25,28909.15,28902.8,28907.35,0,0
BANKNIFTY,20201117,12:00,28898.85,28908.4,28898.2,28906.2,0,0
BANKNIFTY,20201117,11:59,28888,28899.7,28884.4,28898.45,0,0
BANKNIFTY,20201117,11:58,28906.65,28910,28886.7,28887.4,0,0
BANKNIFTY,20201117,11:57,28891.3,28908.1,28890.75,28906.85,0,0
BANKNIFTY,20201117,11:56,28873.8,28892.05,28870.95,28889.7,0,0
BANKNIFTY,20201117,11:55,28884.85,28901.6,28874,28874,0,0
BANKNIFTY,20201117,11:54,28891.7,28893.05,28883.5,28884.05,0,0
BANKNIFTY,20201117,11:53,28910.05,28911.35,28889.35,28891.4,0,0
BANKNIFTY,20201117,11:52,28894.55,28909.95,28891.95,28909.5,0,0
BANKNIFTY,20201117,11:51,28917.4,28917.4,28894.6,28894.85,0,0
BANKNIFTY,20201117,11:50,28940.85,28940.85,28916.85,28916.85,0,0
BANKNIFTY,20201117,11:49,28926.65,28939,28923.35,28939,0,0
BANKNIFTY,20201117,11:48,28942.1,28945.5,28922.1,28923.8,0,0
BANKNIFTY,20201117,11:47,28917.75,28942.85,28916,28942.6,0,0
BANKNIFTY,20201117,11:46,28922.55,28923.55,28916.2,28917.3,0,0
BANKNIFTY,20201117,11:45,28920.8,28923.6,28913,28921.3,0,0
BANKNIFTY,20201117,11:44,28921.9,28924.6,28913.8,28920.25,0,0
BANKNIFTY,20201117,11:43,28932.1,28935.3,28919.55,28920.35,0,0
BANKNIFTY,20201117,11:42,28895.4,28933.55,28893.7,28930.65,0,0
BANKNIFTY,20201117,11:41,28894,28895.45,28890.25,28894.4,0,0
BANKNIFTY,20201117,11:40,28887.65,28894.95,28886.25,28894.95,0,0
BANKNIFTY,20201117,11:39,28874.2,28888.4,28874.2,28887.35,0,0
BANKNIFTY,20201117,11:38,28866.95,28874.05,28864.4,28872.75,0,0
BANKNIFTY,20201117,11:37,28903.85,28905,28865.75,28866.3,0,0
BANKNIFTY,20201117,11:36,28894.95,28905.75,28894.5,28903.8,0,0
BANKNIFTY,20201117,11:35,28894.05,28900,28891.05,28894.25,0,0
BANKNIFTY,20201117,11:34,28885.95,28896.2,28882.7,28893,0,0
BANKNIFTY,20201117,11:33,28870.55,28889.6,28868.6,28883.55,0,0
BANKNIFTY,20201117,11:32,28880.45,28887.5,28868.95,28870.15,0,0
BANKNIFTY,20201117,11:31,28858.45,28882.9,28855.8,28879.4,0,0
BANKNIFTY,20201117,11:30,28869.95,28875.25,28858.15,28858.2,0,0
BANKNIFTY,20201117,11:29,28853,28873,28851.8,28868.15,0,0
BANKNIFTY,20201117,11:28,28850.55,28854.85,28845.55,28850.75,0,0
BANKNIFTY,20201117,11:27,28864.7,28864.7,28836.05,28850.05,0,0
BANKNIFTY,20201117,11:26,28866.65,28868.65,28862.55,28863.95,0,0
BANKNIFTY,20201117,11:25,28888.05,28889.3,28857.75,28866.3,0,0
BANKNIFTY,20201117,11:24,28887.8,28893.55,28886.2,28889.15,0,0
BANKNIFTY,20201117,11:23,28884.95,28889.7,28883.55,28885.65,0,0
BANKNIFTY,20201117,11:22,28891.7,28891.7,28884.45,28885.05,0,0
BANKNIFTY,20201117,11:21,28868.8,28900.4,28868.8,28890.65,0,0
BANKNIFTY,20201117,11:20,28844.85,28868.3,28844.15,28864.9,0,0
BANKNIFTY,20201117,11:19,28837.65,28846.85,28833.6,28846.85,0,0
BANKNIFTY,20201117,11:18,28799.25,28842.75,28798.8,28837.75,0,0
BANKNIFTY,20201117,11:17,28800.1,28801.65,28792.95,28798.2,0,0
BANKNIFTY,20201117,11:16,28811.1,28813.65,28781.1,28797.1,0,0
BANKNIFTY,20201117,11:15,28834.1,28835.2,28803.9,28812.1,0,0
BANKNIFTY,20201117,11:14,28845.85,28850.45,28833.75,28836.8,0,0
BANKNIFTY,20201117,11:13,28852.65,28856.55,28841,28845.4,0,0
BANKNIFTY,20201117,11:12,28831.3,28852.3,28829.05,28851.9,0,0
BANKNIFTY,20201117,11:11,28848.05,28849.45,28826.85,28832.4,0,0
BANKNIFTY,20201117,11:10,28852.5,28854.2,28823.8,28844.25,0,0
BANKNIFTY,20201117,11:09,28843,28855.6,28840.8,28854.2,0,0
BANKNIFTY,20201117,11:08,28838.8,28851.65,28834.1,28842.4,0,0
BANKNIFTY,20201117,11:07,28848.3,28848.3,28828.45,28838.55,0,0
BANKNIFTY,20201117,11:06,28864.8,28865.8,28849.9,28850.2,0,0
BANKNIFTY,20201117,11:05,28858.05,28869.05,28858.05,28866.7,0,0
BANKNIFTY,20201117,11:04,28868.1,28868.4,28855.55,28856.8,0,0
BANKNIFTY,20201117,11:03,28875.85,28875.85,28861.75,28867.45,0,0
BANKNIFTY,20201117,11:02,28857.45,28877.9,28854.8,28875.45,0,0
BANKNIFTY,20201117,11:01,28831.5,28861,28830,28856.7,0,0
BANKNIFTY,20201117,11:00,28848.25,28851.8,28829.6,28829.6,0,0
BANKNIFTY,20201117,10:59,28825.3,28850.5,28817.45,28848.95,0,0
BANKNIFTY,20201117,10:58,28853.6,28857.2,28826.65,28828.25,0,0
BANKNIFTY,20201117,10:57,28854.65,28867.15,28850.9,28860.65,0,0
BANKNIFTY,20201117,10:56,28880.7,28883.5,28852.25,28855.55,0,0
BANKNIFTY,20201117,10:55,28896.3,28900.6,28879.2,28881.05,0,0
BANKNIFTY,20201117,10:54,28854.5,28901.35,28853.75,28895.35,0,0
BANKNIFTY,20201117,10:53,28849.8,28855.8,28847.15,28852.65,0,0
BANKNIFTY,20201117,10:52,28867.1,28868.35,28848.7,28849.1,0,0
BANKNIFTY,20201117,10:51,28860.25,28870.8,28856.65,28867.1,0,0
BANKNIFTY,20201117,10:50,28862.55,28862.55,28841.75,28858.35,0,0
BANKNIFTY,20201117,10:49,28832.75,28867.3,28832.35,28862.1,0,0
BANKNIFTY,20201117,10:48,28827.3,28852.7,28827.3,28834.85,0,0
BANKNIFTY,20201117,10:47,28772.9,28831.55,28769.05,28831.55,0,0
BANKNIFTY,20201117,10:46,28755.35,28773.35,28749.75,28773.35,0,0
BANKNIFTY,20201117,10:45,28731.3,28770.5,28723.7,28757,0,0
BANKNIFTY,20201117,10:44,28780.7,28788.5,28735.4,28735.4,0,0
BANKNIFTY,20201117,10:43,28785.3,28786.45,28770.9,28781.25,0,0
BANKNIFTY,20201117,10:42,28784.6,28784.6,28768.6,28784.3,0,0
BANKNIFTY,20201117,10:41,28758.15,28789.35,28758.15,28782.7,0,0
BANKNIFTY,20201117,10:40,28800.45,28800.9,28738.45,28753.15,0,0
BANKNIFTY,20201117,10:39,28795.55,28800.35,28776.45,28800.35,0,0
BANKNIFTY,20201117,10:38,28844.1,28844.1,28758,28793.2,0,0
BANKNIFTY,20201117,10:37,28888.05,28888.05,28841.9,28843.8,0,0
BANKNIFTY,20201117,10:36,28852.25,28886.55,28852.25,28885.15,0,0
BANKNIFTY,20201117,10:35,28868.95,28869.95,28837,28848.6,0,0
BANKNIFTY,20201117,10:34,28867.1,28871.7,28866.35,28868.65,0,0
BANKNIFTY,20201117,10:33,28853.65,28871.7,28843.45,28869.85,0,0
BANKNIFTY,20201117,10:32,28856.2,28857.8,28844.6,28851.3,0,0
BANKNIFTY,20201117,10:31,28847.15,28862.15,28828.5,28857.55,0,0
BANKNIFTY,20201117,10:30,28877.75,28878,28836.3,28846.95,0,0
BANKNIFTY,20201117,10:29,28901.15,28901.15,28874.4,28876.95,0,0
BANKNIFTY,20201117,10:28,28940.1,28943.1,28901.25,28901.25,0,0
BANKNIFTY,20201117,10:27,28930.35,28940.05,28924.75,28940.05,0,0
BANKNIFTY,20201117,10:26,28903.1,28933.55,28903.1,28929.7,0,0
BANKNIFTY,20201117,10:25,28933.8,28934.6,28899.55,28899.55,0,0
BANKNIFTY,20201117,10:24,28948,28948.35,28931.85,28932.1,0,0
BANKNIFTY,20201117,10:23,28931.85,28958.8,28931.85,28947.35,0,0
BANKNIFTY,20201117,10:22,28933.35,28933.35,28924.55,28930.9,0,0
BANKNIFTY,20201117,10:21,28995.25,28995.25,28931.4,28932.55,0,0
BANKNIFTY,20201117,10:20,28995.45,28997.3,28989.2,28994,0,0
BANKNIFTY,20201117,10:19,29000,29008.25,28993.9,28993.9,0,0
BANKNIFTY,20201117,10:18,28977.3,29001.8,28972.65,29001.8,0,0
BANKNIFTY,20201117,10:17,28972.55,28981.25,28970.6,28976.5,0,0
BANKNIFTY,20201117,10:16,28954.55,28973.7,28951.7,28972.3,0,0
BANKNIFTY,20201117,10:15,28961.05,28961.05,28951.6,28951.6,0,0
BANKNIFTY,20201117,10:14,28984.65,28984.65,28951.65,28963.3,0,0
BANKNIFTY,20201117,10:13,28984.25,28985.6,28971.15,28985.1,0,0
BANKNIFTY,20201117,10:12,29001.25,29001.25,28976.9,28984.8,0,0
BANKNIFTY,20201117,10:11,29006.75,29023.35,29004.1,29004.9,0,0
BANKNIFTY,20201117,10:10,29019.95,29019.95,29000.9,29005.7,0,0
BANKNIFTY,20201117,10:09,29038.75,29040.3,29021.65,29021.65,0,0
BANKNIFTY,20201117,10:08,29032.4,29038.2,29030.05,29038,0,0
BANKNIFTY,20201117,10:07,29018.85,29039.6,29012.8,29032.45,0,0
BANKNIFTY,20201117,10:06,28995.15,29022.2,28991.15,29015,0,0
BANKNIFTY,20201117,10:05,29013.7,29017.6,28995.85,28995.85,0,0
BANKNIFTY,20201117,10:04,29004.05,29026.65,28983.45,29014.45,0,0
BANKNIFTY,20201117,10:03,29052.55,29052.7,29001.5,29001.5,0,0
BANKNIFTY,20201117,10:02,29055.4,29079.6,29052.85,29059.55,0,0
BANKNIFTY,20201117,10:01,29028.4,29053.45,29022.7,29053.45,0,0
BANKNIFTY,20201117,10:00,29046.55,29046.55,29024.35,29029.3,0,0
BANKNIFTY,20201117,09:59,29053.95,29055.85,29044.85,29046,0,0
BANKNIFTY,20201117,09:58,29094.7,29094.7,29053.35,29053.35,0,0
BANKNIFTY,20201117,09:57,29107.9,29107.9,29091.15,29094.05,0,0
BANKNIFTY,20201117,09:56,29110.25,29124.2,29106.25,29106.25,0,0
BANKNIFTY,20201117,09:55,29090.7,29120.6,29087,29111.05,0,0
BANKNIFTY,20201117,09:54,29084.6,29092.9,29073.4,29092.9,0,0
BANKNIFTY,20201117,09:53,29093.45,29097.8,29071.25,29081.65,0,0
BANKNIFTY,20201117,09:52,29084.25,29093.65,29069.15,29093.65,0,0
BANKNIFTY,20201117,09:51,29055.1,29086,29052,29082.65,0,0
BANKNIFTY,20201117,09:50,29045.8,29067.95,29045.8,29057.05,0,0
BANKNIFTY,20201117,09:49,29043.5,29068.55,29038.65,29046.6,0,0
BANKNIFTY,20201117,09:48,29037.2,29041.15,29018.7,29040.35,0,0
BANKNIFTY,20201117,09:47,29011.8,29042.75,29010.1,29035.4,0,0
BANKNIFTY,20201117,09:46,29008,29010.7,28999.05,29008,0,0
BANKNIFTY,20201117,09:45,28960.75,29010.05,28959,29010.05,0,0
BANKNIFTY,20201117,09:44,28949.45,28954.4,28942.3,28954.4,0,0
BANKNIFTY,20201117,09:43,28954.25,28957.6,28942.9,28948.1,0,0
BANKNIFTY,20201117,09:42,28923.8,28967.25,28918.65,28957.6,0,0
BANKNIFTY,20201117,09:41,28907.2,28934.8,28907,28922.6,0,0
BANKNIFTY,20201117,09:40,28930.1,28937.6,28905.7,28907.25,0,0
BANKNIFTY,20201117,09:39,28918.1,28933.5,28914.75,28928.2,0,0
BANKNIFTY,20201117,09:38,28929.3,28936.45,28916.45,28917.55,0,0
BANKNIFTY,20201117,09:37,28902.35,28931,28897.8,28927.85,0,0
BANKNIFTY,20201117,09:36,28924.7,28927.3,28893.85,28898.3,0,0
BANKNIFTY,20201117,09:35,28915.65,28937.5,28907.75,28926.35,0,0
BANKNIFTY,20201117,09:34,28906.8,28922.7,28883.2,28915.6,0,0
BANKNIFTY,20201117,09:33,28923.5,28926.2,28908.8,28908.8,0,0
BANKNIFTY,20201117,09:32,28918.95,28925.25,28907,28924.3,0,0
BANKNIFTY,20201117,09:31,28916.15,28926.85,28901.95,28918.65,0,0
BANKNIFTY,20201117,09:30,28933.45,28964.35,28909.35,28910.45,0,0
BANKNIFTY,20201117,09:29,28880.3,28939.95,28874.05,28938.2,0,0
BANKNIFTY,20201117,09:28,28887.95,28889.7,28862.35,28873.25,0,0
BANKNIFTY,20201117,09:27,28864.8,28887.65,28864.8,28886.55,0,0
BANKNIFTY,20201117,09:26,28829.75,28865.75,28809.4,28865.75,0,0
BANKNIFTY,20201117,09:25,28867.45,28868.65,28814.15,28828.9,0,0
BANKNIFTY,20201117,09:24,28851.55,28873.25,28849.75,28866.85,0,0
BANKNIFTY,20201117,09:23,28848.5,28855.1,28811.25,28849.4,0,0
BANKNIFTY,20201117,09:22,28890.4,28891.55,28846.1,28846.1,0,0
BANKNIFTY,20201117,09:21,28888.35,28898.05,28876.9,28894.2,0,0
BANKNIFTY,20201117,09:20,28884.6,28926.6,28884.6,28891.4,0,0
BANKNIFTY,20201117,09:19,28850.75,28881.25,28840.4,28881.25,0,0
BANKNIFTY,20201117,09:18,28873.9,28878,28847.45,28847.45,0,0
BANKNIFTY,20201117,09:17,28836.85,28874.35,28829.35,28870.8,0,0
BANKNIFTY,20201117,09:16,28759.3,28838.3,28759.3,28838.3,0,0
BANKNIFTY,20201117,09:15,28792.25,28837,28744.95,28759.5,0,0
BANKNIFTY,20201114,19:14,28515.4,28521.75,28502.1,28502.6,0,0
BANKNIFTY,20201114,19:13,28521.75,28523.1,28511.85,28517.7,0,0
BANKNIFTY,20201114,19:12,28540.55,28541.2,28511.55,28517.75,0,0
BANKNIFTY,20201114,19:11,28539.8,28542.9,28533.75,28533.75,0,0
BANKNIFTY,20201114,19:10,28547,28549.8,28538.95,28543.85,0,0
BANKNIFTY,20201114,19:09,28541.05,28555.35,28526.8,28544.05,0,0
BANKNIFTY,20201114,19:08,28505.6,28558.55,28505.6,28537.35,0,0
BANKNIFTY,20201114,19:07,28450.45,28505.85,28450.45,28505.55,0,0
BANKNIFTY,20201114,19:06,28516.95,28521.05,28433.8,28446.35,0,0
BANKNIFTY,20201114,19:05,28559.2,28567.15,28514.7,28514.7,0,0
BANKNIFTY,20201114,19:04,28570.4,28572.6,28557.7,28557.7,0,0
BANKNIFTY,20201114,19:03,28577.1,28577.1,28558.7,28569.4,0,0
BANKNIFTY,20201114,19:02,28570.8,28584.7,28564.5,28574.95,0,0
BANKNIFTY,20201114,19:01,28622.1,28622.1,28564.3,28576.45,0,0
BANKNIFTY,20201114,19:00,28639.6,28639.6,28611.9,28612.9,0,0
BANKNIFTY,20201114,18:59,28643.1,28645.7,28625.05,28639.05,0,0
BANKNIFTY,20201114,18:58,28668.4,28668.4,28642.1,28642.1,0,0
BANKNIFTY,20201114,18:57,28679.5,28679.8,28664.6,28669.2,0,0
BANKNIFTY,20201114,18:56,28680.95,28684.8,28673.75,28675.4,0,0
BANKNIFTY,20201114,18:55,28685,28688.05,28676.95,28681.4,0,0
BANKNIFTY,20201114,18:54,28686.65,28690.6,28679.95,28689.2,0,0
BANKNIFTY,20201114,18:53,28685.45,28692.4,28683.2,28688.45,0,0
BANKNIFTY,20201114,18:52,28696.45,28696.45,28681.35,28685.8,0,0
BANKNIFTY,20201114,18:51,28701.25,28701.25,28691.2,28698.3,0,0
BANKNIFTY,20201114,18:50,28698.4,28703.8,28695.65,28700.95,0,0
BANKNIFTY,20201114,18:49,28701.65,28702.95,28694.45,28700.65,0,0
BANKNIFTY,20201114,18:48,28703.05,28703.1,28695.45,28701.65,0,0
BANKNIFTY,20201114,18:47,28698.65,28701.95,28696.35,28700.95,0,0
BANKNIFTY,20201114,18:46,28695.1,28699.8,28691.8,28696.95,0,0
BANKNIFTY,20201114,18:45,28692.95,28696.9,28690.6,28696.9,0,0
BANKNIFTY,20201114,18:44,28687.55,28694.2,28683.65,28692.5,0,0
BANKNIFTY,20201114,18:43,28682.95,28689.6,28681.4,28681.4,0,0
BANKNIFTY,20201114,18:42,28695.1,28695.1,28683.6,28683.6,0,0
BANKNIFTY,20201114,18:41,28698.4,28700.05,28692.25,28693.85,0,0
BANKNIFTY,20201114,18:40,28692.1,28697.55,28691.1,28695.9,0,0
BANKNIFTY,20201114,18:39,28688.35,28694.2,28685.05,28693.55,0,0
BANKNIFTY,20201114,18:38,28679.2,28690.1,28677.25,28687.2,0,0
BANKNIFTY,20201114,18:37,28680.8,28683.35,28676.25,28679.6,0,0
BANKNIFTY,20201114,18:36,28685.85,28686.7,28673.7,28682.65,0,0
BANKNIFTY,20201114,18:35,28701.05,28703.25,28678.65,28682.75,0,0
BANKNIFTY,20201114,18:34,28706.4,28713.1,28698.9,28702.25,0,0
BANKNIFTY,20201114,18:33,28714,28715.95,28706.5,28710.7,0,0
BANKNIFTY,20201114,18:32,28714.5,28716.35,28710.15,28712.6,0,0
BANKNIFTY,20201114,18:31,28713.95,28718.2,28709.15,28713.55,0,0
BANKNIFTY,20201114,18:30,28710.8,28717.2,28709.6,28715.4,0,0
BANKNIFTY,20201114,18:29,28713.05,28714.45,28706.85,28712.05,0,0
BANKNIFTY,20201114,18:28,28726.15,28727,28707.45,28710.15,0,0
BANKNIFTY,20201114,18:27,28730.65,28734.45,28720.6,28726.15,0,0
BANKNIFTY,20201114,18:26,28730,28734.1,28726.3,28729.25,0,0
BANKNIFTY,20201114,18:25,28725.25,28732.35,28720.75,28730.6,0,0
BANKNIFTY,20201114,18:24,28721.8,28727.55,28714.75,28726.65,0,0
BANKNIFTY,20201114,18:23,28718.15,28721.1,28714.1,28719.65,0,0
BANKNIFTY,20201114,18:22,28724.3,28724.35,28711.95,28718.05,0,0
BANKNIFTY,20201114,18:21,28719.5,28725.9,28717.65,28721.7,0,0
BANKNIFTY,20201114,18:20,28717.1,28725.85,28712.3,28721.5,0,0
BANKNIFTY,20201114,18:19,28731.45,28732.5,28706.9,28716.7,0,0
BANKNIFTY,20201114,18:18,28747.5,28747.5,28729.05,28732.6,0,0
BANKNIFTY,20201114,18:17,28743.6,28750.05,28729.95,28745.75,0,0
BANKNIFTY,20201114,18:16,28696.25,28738.3,28695.9,28735.75,0,0
BANKNIFTY,20201114,18:15,28685.7,28701.35,28646.25,28700.1,0,0
BANKNIFTY,20201113,15:29,28450.95,28470.75,28446.2,28466,0,0
BANKNIFTY,20201113,15:28,28443.5,28453.2,28442.85,28449.9,0,0
BANKNIFTY,20201113,15:27,28446.15,28447.4,28438.65,28441.95,0,0
BANKNIFTY,20201113,15:26,28448.65,28452.6,28440,28443.25,0,0
BANKNIFTY,20201113,15:25,28439.2,28454.65,28432.25,28445.85,0,0
BANKNIFTY,20201113,15:24,28457.15,28457.15,28438.45,28440.1,0,0
BANKNIFTY,20201113,15:23,28475.15,28475.15,28455.45,28455.45,0,0
BANKNIFTY,20201113,15:22,28471.05,28480.35,28463.75,28475.75,0,0
BANKNIFTY,20201113,15:21,28491.5,28510.3,28469.9,28471.6,0,0
BANKNIFTY,20201113,15:20,28454.2,28483.75,28440.65,28480.1,0,0
BANKNIFTY,20201113,15:19,28446.5,28456.3,28441.05,28452.9,0,0
BANKNIFTY,20201113,15:18,28452.7,28456.05,28436.3,28444.25,0,0
BANKNIFTY,20201113,15:17,28446.5,28456.75,28436.65,28450.05,0,0
BANKNIFTY,20201113,15:16,28462.1,28464.6,28443.9,28446.3,0,0
BANKNIFTY,20201113,15:15,28475.6,28480.25,28461.7,28462.25,0,0
BANKNIFTY,20201113,15:14,28488.15,28488.5,28469.75,28476.1,0,0
BANKNIFTY,20201113,15:13,28480.8,28491.4,28471.35,28487.25,0,0
BANKNIFTY,20201113,15:12,28479.25,28487.35,28478.15,28478.15,0,0
BANKNIFTY,20201113,15:11,28469.5,28489.25,28469.5,28482,0,0
BANKNIFTY,20201113,15:10,28469.85,28487.6,28468.65,28470.4,0,0
BANKNIFTY,20201113,15:09,28479.35,28480.2,28469.5,28469.5,0,0
BANKNIFTY,20201113,15:08,28478.35,28483.25,28476.4,28479.45,0,0
BANKNIFTY,20201113,15:07,28473.65,28479.05,28466.95,28479,0,0
BANKNIFTY,20201113,15:06,28486.7,28486.7,28472.4,28472.4,0,0
BANKNIFTY,20201113,15:05,28488.65,28495.8,28483.55,28483.55,0,0
BANKNIFTY,20201113,15:04,28476.4,28492.25,28476.4,28486.65,0,0
BANKNIFTY,20201113,15:03,28461.9,28484.6,28461.9,28476.3,0,0
BANKNIFTY,20201113,15:02,28473.3,28474,28459.45,28463.35,0,0
BANKNIFTY,20201113,15:01,28462.6,28481.6,28459.25,28472.1,0,0
BANKNIFTY,20201113,15:00,28479.1,28485.7,28457.75,28459.75,0,0
BANKNIFTY,20201113,14:59,28479.4,28489.2,28477.9,28480.8,0,0
BANKNIFTY,20201113,14:58,28479.35,28489.8,28473.9,28479.35,0,0
BANKNIFTY,20201113,14:57,28473.45,28485.5,28467.95,28479.05,0,0
BANKNIFTY,20201113,14:56,28489.3,28494.45,28464.5,28472.8,0,0
BANKNIFTY,20201113,14:55,28490.5,28495.8,28482.8,28483.6,0,0
BANKNIFTY,20201113,14:54,28490.55,28498.8,28489.55,28490.45,0,0
BANKNIFTY,20201113,14:53,28506.3,28507.9,28486.85,28492.25,0,0
BANKNIFTY,20201113,14:52,28481.2,28518.2,28477.9,28510.35,0,0
BANKNIFTY,20201113,14:51,28449.05,28486.05,28444.1,28481,0,0
BANKNIFTY,20201113,14:50,28462.6,28468.55,28439.6,28447.65,0,0
BANKNIFTY,20201113,14:49,28450.9,28475.2,28450.1,28464.4,0,0
BANKNIFTY,20201113,14:48,28445.8,28451.85,28429.4,28451.85,0,0
BANKNIFTY,20201113,14:47,28414,28454.45,28414,28448.6,0,0
BANKNIFTY,20201113,14:46,28407.5,28417,28404.6,28415.5,0,0
BANKNIFTY,20201113,14:45,28397.8,28416.55,28395.85,28409.55,0,0
BANKNIFTY,20201113,14:44,28409.4,28413.35,28397.95,28397.95,0,0
BANKNIFTY,20201113,14:43,28406.95,28420.95,28404.45,28409.5,0,0
BANKNIFTY,20201113,14:42,28411.95,28421,28398.2,28407.35,0,0
BANKNIFTY,20201113,14:41,28390.85,28426.55,28387.7,28411.75,0,0
BANKNIFTY,20201113,14:40,28365.6,28391.85,28358.5,28389.5,0,0
BANKNIFTY,20201113,14:39,28346.75,28370.7,28345.65,28365,0,0
BANKNIFTY,20201113,14:38,28374.3,28381.65,28346.15,28346.15,0,0
BANKNIFTY,20201113,14:37,28403.3,28406.85,28372.6,28372.6,0,0
BANKNIFTY,20201113,14:36,28411.4,28416.9,28402.2,28402.2,0,0
BANKNIFTY,20201113,14:35,28426.6,28426.6,28408.1,28410.15,0,0
BANKNIFTY,20201113,14:34,28408.45,28428.8,28405.45,28421.7,0,0
BANKNIFTY,20201113,14:33,28410.5,28427.45,28404.15,28412.2,0,0
BANKNIFTY,20201113,14:32,28418.75,28420.1,28398.3,28409.25,0,0
BANKNIFTY,20201113,14:31,28420.65,28423.25,28410.85,28418.45,0,0
BANKNIFTY,20201113,14:30,28384.9,28422.8,28377.6,28417.35,0,0
BANKNIFTY,20201113,14:29,28347.85,28387.85,28347.85,28385.75,0,0
BANKNIFTY,20201113,14:28,28364.35,28368.5,28349.1,28351.1,0,0
BANKNIFTY,20201113,14:27,28353.75,28371,28353.75,28361.35,0,0
BANKNIFTY,20201113,14:26,28319.55,28355.1,28318.4,28355.1,0,0
BANKNIFTY,20201113,14:25,28348.4,28348.4,28315.15,28321.9,0,0
BANKNIFTY,20201113,14:24,28332.35,28353.6,28331.05,28347.55,0,0
BANKNIFTY,20201113,14:23,28336,28337.5,28314.1,28331.45,0,0
BANKNIFTY,20201113,14:22,28365.7,28367.75,28331.5,28334.2,0,0
BANKNIFTY,20201113,14:21,28391.35,28392.05,28357.35,28363.65,0,0
BANKNIFTY,20201113,14:20,28388.95,28403.7,28386.7,28391.45,0,0
BANKNIFTY,20201113,14:19,28401.6,28403,28389.75,28389.9,0,0
BANKNIFTY,20201113,14:18,28383.75,28404.8,28378.75,28399.85,0,0
BANKNIFTY,20201113,14:17,28381.05,28392.9,28381.05,28385.7,0,0
BANKNIFTY,20201113,14:16,28395.2,28395.85,28373.4,28381.75,0,0
BANKNIFTY,20201113,14:15,28375.1,28405.35,28373.3,28396.95,0,0
BANKNIFTY,20201113,14:14,28394,28394,28371.15,28374.95,0,0
BANKNIFTY,20201113,14:13,28386.15,28403.5,28386.15,28394.35,0,0
BANKNIFTY,20201113,14:12,28395.1,28395.1,28365.25,28385.2,0,0
BANKNIFTY,20201113,14:11,28401.55,28405.65,28388.3,28392.6,0,0
BANKNIFTY,20201113,14:10,28442.6,28442.6,28393.1,28399.8,0,0
BANKNIFTY,20201113,14:09,28398.85,28442.3,28395.8,28440.75,0,0
BANKNIFTY,20201113,14:08,28411.3,28412.55,28381.05,28397.8,0,0
BANKNIFTY,20201113,14:07,28415.15,28426.7,28408.6,28411.75,0,0
BANKNIFTY,20201113,14:06,28423.2,28423.9,28407.2,28412.9,0,0
BANKNIFTY,20201113,14:05,28403.3,28427.75,28400.65,28422.7,0,0
BANKNIFTY,20201113,14:04,28414.3,28434.9,28404.65,28406.6,0,0
BANKNIFTY,20201113,14:03,28357.25,28430.5,28357.25,28418,0,0
BANKNIFTY,20201113,14:02,28362.5,28366.7,28343.8,28360.1,0,0
BANKNIFTY,20201113,14:01,28342.85,28369.25,28342.85,28360.85,0,0
BANKNIFTY,20201113,14:00,28329.2,28348.35,28329.2,28345.55,0,0
BANKNIFTY,20201113,13:59,28322,28334.45,28306.9,28327.85,0,0
BANKNIFTY,20201113,13:58,28363.45,28369.35,28320,28323.15,0,0
BANKNIFTY,20201113,13:57,28357.55,28368.65,28353.3,28360.35,0,0
BANKNIFTY,20201113,13:56,28369.9,28374.35,28354.55,28373.25,0,0
BANKNIFTY,20201113,13:55,28328.3,28348.9,28321.7,28345.35,0,0
BANKNIFTY,20201113,13:54,28273,28336.85,28270.85,28329.55,0,0
BANKNIFTY,20201113,13:53,28247.55,28286.75,28246.05,28271.75,0,0
BANKNIFTY,20201113,13:52,28269.15,28275.65,28246.55,28252.55,0,0
BANKNIFTY,20201113,13:51,28278.7,28278.7,28252.25,28270.65,0,0
BANKNIFTY,20201113,13:50,28273.6,28299.65,28273.6,28279.15,0,0
BANKNIFTY,20201113,13:49,28220,28301.6,28220,28279.1,0,0
BANKNIFTY,20201113,13:48,28188.3,28235.2,28185.2,28222.15,0,0
BANKNIFTY,20201113,13:47,28187.85,28197.2,28180.85,28190.1,0,0
BANKNIFTY,20201113,13:46,28190.45,28193.9,28184.3,28187.8,0,0
BANKNIFTY,20201113,13:45,28176,28200.35,28176,28187.6,0,0
BANKNIFTY,20201113,13:44,28182.95,28191.6,28171.05,28176.8,0,0
BANKNIFTY,20201113,13:43,28195.9,28210.85,28180.6,28182.3,0,0
BANKNIFTY,20201113,13:42,28181.7,28197.8,28177.4,28196.5,0,0
BANKNIFTY,20201113,13:41,28159.45,28184.7,28156.1,28182.95,0,0
BANKNIFTY,20201113,13:40,28175.5,28178.45,28159.1,28161.2,0,0
BANKNIFTY,20201113,13:39,28156.15,28179.2,28153.25,28175,0,0
BANKNIFTY,20201113,13:38,28158.5,28161.4,28143.15,28158.5,0,0
BANKNIFTY,20201113,13:37,28175.95,28175.95,28153.05,28159.2,0,0
BANKNIFTY,20201113,13:36,28178.7,28184.15,28162.65,28173.45,0,0
BANKNIFTY,20201113,13:35,28198.9,28205.4,28180.35,28180.35,0,0
BANKNIFTY,20201113,13:34,28201.6,28205.9,28190.5,28196.65,0,0
BANKNIFTY,20201113,13:33,28209.6,28210.15,28195.45,28199.7,0,0
BANKNIFTY,20201113,13:32,28192.65,28220.5,28189.45,28210,0,0
BANKNIFTY,20201113,13:31,28157.25,28195.85,28156.9,28192.75,0,0
BANKNIFTY,20201113,13:30,28181.2,28183.65,28157.9,28158,0,0
BANKNIFTY,20201113,13:29,28182.15,28182.15,28167.75,28179.95,0,0
BANKNIFTY,20201113,13:28,28156.3,28177.25,28152.65,28177.25,0,0
BANKNIFTY,20201113,13:27,28133.7,28159.75,28132.95,28157.05,0,0
BANKNIFTY,20201113,13:26,28155.7,28155.7,28128.5,28131.65,0,0
BANKNIFTY,20201113,13:25,28154.6,28171.95,28151.75,28154.65,0,0
BANKNIFTY,20201113,13:24,28149,28158.35,28147.3,28154.8,0,0
BANKNIFTY,20201113,13:23,28157.2,28160.45,28145,28148,0,0
BANKNIFTY,20201113,13:22,28156.5,28168.5,28156,28157,0,0
BANKNIFTY,20201113,13:21,28148.85,28155.05,28145.65,28155.05,0,0
BANKNIFTY,20201113,13:20,28138.65,28159.6,28138.25,28148.4,0,0
BANKNIFTY,20201113,13:19,28135.5,28140.45,28127.65,28140.45,0,0
BANKNIFTY,20201113,13:18,28152.6,28152.6,28119.45,28136.2,0,0
BANKNIFTY,20201113,13:17,28187.5,28187.5,28138.55,28148.8,0,0
BANKNIFTY,20201113,13:16,28201.1,28202.25,28184.45,28186.9,0,0
BANKNIFTY,20201113,13:15,28210.6,28215.25,28194.85,28201.9,0,0
BANKNIFTY,20201113,13:14,28201.85,28211.15,28189.75,28211.15,0,0
BANKNIFTY,20201113,13:13,28183.9,28203.8,28180.85,28200.65,0,0
BANKNIFTY,20201113,13:12,28175.55,28186.95,28169.95,28184.15,0,0
BANKNIFTY,20201113,13:11,28185.5,28188.05,28172.15,28172.55,0,0
BANKNIFTY,20201113,13:10,28177.65,28203.2,28177.65,28190.4,0,0
BANKNIFTY,20201113,13:09,28168.75,28181.4,28167,28174.45,0,0
BANKNIFTY,20201113,13:08,28179.55,28179.55,28159.45,28168.75,0,0
BANKNIFTY,20201113,13:07,28190.85,28193.75,28179.25,28181.25,0,0
BANKNIFTY,20201113,13:06,28208.1,28208.1,28181.1,28192.9,0,0
BANKNIFTY,20201113,13:05,28192.25,28216.75,28186.45,28204.85,0,0
BANKNIFTY,20201113,13:04,28216.75,28216.75,28189.75,28193.15,0,0
BANKNIFTY,20201113,13:03,28199.8,28239.55,28198,28217.25,0,0
BANKNIFTY,20201113,13:02,28160,28184.45,28157.35,28179.2,0,0
BANKNIFTY,20201113,13:01,28147.55,28166.55,28147.55,28161.15,0,0
BANKNIFTY,20201113,13:00,28151.35,28161.35,28143.5,28146.1,0,0
BANKNIFTY,20201113,12:59,28150.4,28155.1,28146.1,28154.95,0,0
BANKNIFTY,20201113,12:58,28144.95,28152.85,28132.95,28150.3,0,0
BANKNIFTY,20201113,12:57,28153.85,28157.8,28134.7,28146,0,0
BANKNIFTY,20201113,12:56,28148.7,28160.7,28140.7,28153,0,0
BANKNIFTY,20201113,12:55,28164.6,28183.9,28143.7,28147.8,0,0
BANKNIFTY,20201113,12:54,28139.8,28162.3,28138.85,28159.4,0,0
BANKNIFTY,20201113,12:53,28134.7,28147.15,28126.4,28140.3,0,0
BANKNIFTY,20201113,12:52,28161.95,28163.75,28136.55,28136.55,0,0
BANKNIFTY,20201113,12:51,28091,28166.6,28091,28160.75,0,0
BANKNIFTY,20201113,12:50,28058.6,28082.3,28057.35,28082,0,0
BANKNIFTY,20201113,12:49,28059.45,28062.05,28051.4,28058.1,0,0
BANKNIFTY,20201113,12:48,28045.15,28061.6,28041.15,28060.1,0,0
BANKNIFTY,20201113,12:47,28030.15,28051.15,28028.6,28043.85,0,0
BANKNIFTY,20201113,12:46,28032.4,28050.5,28029.9,28030.35,0,0
BANKNIFTY,20201113,12:45,28048.9,28048.9,28008,28031.4,0,0
BANKNIFTY,20201113,12:44,28059.05,28059.05,28046.8,28047.75,0,0
BANKNIFTY,20201113,12:43,28039.25,28061.95,28038.25,28059.8,0,0
BANKNIFTY,20201113,12:42,28033.95,28040.05,28030.45,28039.55,0,0
BANKNIFTY,20201113,12:41,28052.35,28053.6,28033.55,28034.4,0,0
BANKNIFTY,20201113,12:40,28079.4,28079.4,28052.75,28053.05,0,0
BANKNIFTY,20201113,12:39,28058.6,28081.75,28057.2,28079.3,0,0
BANKNIFTY,20201113,12:38,28056.4,28063.05,28054.65,28059.85,0,0
BANKNIFTY,20201113,12:37,28055.85,28062.4,28049.95,28056.9,0,0
BANKNIFTY,20201113,12:36,28054.7,28060.4,28049.9,28056,0,0
BANKNIFTY,20201113,12:35,28063.15,28063.15,28051.05,28052.5,0,0
BANKNIFTY,20201113,12:34,28063.4,28067.65,28058.15,28061.05,0,0
BANKNIFTY,20201113,12:33,28075.1,28075.1,28059.4,28060.35,0,0
BANKNIFTY,20201113,12:32,28044.8,28079.1,28042.45,28073.75,0,0
BANKNIFTY,20201113,12:31,28011.7,28045,28010.75,28044.1,0,0
BANKNIFTY,20201113,12:30,28026.7,28028.15,28008.8,28011.9,0,0
BANKNIFTY,20201113,12:29,28042.45,28042.45,28023.75,28031.6,0,0
BANKNIFTY,20201113,12:28,28041.5,28045.55,28039,28042.2,0,0
BANKNIFTY,20201113,12:27,28041.2,28055.55,28040.55,28042.9,0,0
BANKNIFTY,20201113,12:26,28042.45,28042.9,28033.6,28039.55,0,0
BANKNIFTY,20201113,12:25,28032.95,28044.25,28030.95,28043.7,0,0
BANKNIFTY,20201113,12:24,28037.55,28037.55,28026.65,28032.55,0,0
BANKNIFTY,20201113,12:23,28035.65,28048.35,28035.05,28038.7,0,0
BANKNIFTY,20201113,12:22,28016.2,28038.75,28014.8,28038.75,0,0
BANKNIFTY,20201113,12:21,28017.9,28022.75,28009.15,28016.8,0,0
BANKNIFTY,20201113,12:20,28042.25,28042.25,28016.15,28018.95,0,0
BANKNIFTY,20201113,12:19,28031.85,28046.85,28029.95,28043.05,0,0
BANKNIFTY,20201113,12:18,28032.3,28035.05,28007.4,28034.7,0,0
BANKNIFTY,20201113,12:17,28026.15,28038.75,28022.7,28033.6,0,0
BANKNIFTY,20201113,12:16,28073.25,28073.25,28024.8,28028.5,0,0
BANKNIFTY,20201113,12:15,28072.85,28088.2,28070.85,28075.7,0,0
BANKNIFTY,20201113,12:14,28068.1,28088.5,28067.95,28076.25,0,0
BANKNIFTY,20201113,12:13,28086.5,28086.5,28065.5,28067.25,0,0
BANKNIFTY,20201113,12:12,28081.4,28091,28077.25,28090.6,0,0
BANKNIFTY,20201113,12:11,28098.2,28100.35,28081,28084.2,0,0
BANKNIFTY,20201113,12:10,28106.8,28112.95,28099.25,28099.25,0,0
BANKNIFTY,20201113,12:09,28079.4,28115.15,28079.4,28107.1,0,0
BANKNIFTY,20201113,12:08,28062.65,28087.05,28060.45,28081.9,0,0
BANKNIFTY,20201113,12:07,28065.7,28069.35,28060.05,28064.55,0,0
BANKNIFTY,20201113,12:06,28055.45,28066.9,28050.8,28065.7,0,0
BANKNIFTY,20201113,12:05,28058.9,28061.15,28043.45,28050.95,0,0
BANKNIFTY,20201113,12:04,28064.9,28074.35,28058.35,28061.2,0,0
BANKNIFTY,20201113,12:03,28039.65,28066.7,28038.25,28064,0,0
BANKNIFTY,20201113,12:02,28033.85,28040.65,28029.4,28040.65,0,0
BANKNIFTY,20201113,12:01,28028.45,28036.5,28026.45,28034.5,0,0
BANKNIFTY,20201113,12:00,28052.05,28059.3,28035.6,28035.6,0,0
BANKNIFTY,20201113,11:59,28056.75,28067.55,28048.9,28049.6,0,0
BANKNIFTY,20201113,11:58,28057.1,28057.6,28050.25,28054.85,0,0
BANKNIFTY,20201113,11:57,28067.1,28067.1,28056.45,28056.45,0,0
BANKNIFTY,20201113,11:56,28052.15,28073.1,28050.1,28065.9,0,0
BANKNIFTY,20201113,11:55,28066.15,28066.15,28050,28052.9,0,0
BANKNIFTY,20201113,11:54,28067.1,28074.3,28065.4,28067.4,0,0
BANKNIFTY,20201113,11:53,28046.35,28063.05,28045.1,28062.95,0,0
BANKNIFTY,20201113,11:52,28053.4,28054.45,28038.85,28045.95,0,0
BANKNIFTY,20201113,11:51,28069.7,28089.5,28053.45,28055.8,0,0
BANKNIFTY,20201113,11:50,28032.5,28073.85,28029.95,28067.1,0,0
BANKNIFTY,20201113,11:49,28026.55,28036.45,28024.8,28030.7,0,0
BANKNIFTY,20201113,11:48,28014.4,28028.2,28002.15,28025.35,0,0
BANKNIFTY,20201113,11:47,28017.65,28022.45,28010.9,28014.7,0,0
BANKNIFTY,20201113,11:46,28035.5,28037.6,28010.95,28010.95,0,0
BANKNIFTY,20201113,11:45,28037.55,28040.45,28030.2,28037.15,0,0
BANKNIFTY,20201113,11:44,28040.7,28045.05,28033.4,28035.4,0,0
BANKNIFTY,20201113,11:43,28043.4,28046.2,28026,28040.55,0,0
BANKNIFTY,20201113,11:42,28043.4,28046.35,28037.9,28044.1,0,0
BANKNIFTY,20201113,11:41,28041.35,28044.2,28032.25,28044.2,0,0
BANKNIFTY,20201113,11:40,28050.1,28054.15,28040.6,28042.45,0,0
BANKNIFTY,20201113,11:39,28062.45,28064.1,28046,28055.15,0,0
BANKNIFTY,20201113,11:38,28046.95,28064.9,28040.6,28064.9,0,0
BANKNIFTY,20201113,11:37,28042.5,28047.05,28033.85,28044.4,0,0
BANKNIFTY,20201113,11:36,28056.2,28060.1,28034.7,28040.1,0,0
BANKNIFTY,20201113,11:35,28050.7,28067.1,28050.7,28059,0,0
BANKNIFTY,20201113,11:34,28040.8,28053.05,28028.25,28052.3,0,0
BANKNIFTY,20201113,11:33,28020.95,28041.55,28020.95,28040.35,0,0
BANKNIFTY,20201113,11:32,28013.05,28017.45,28006.05,28014.7,0,0
BANKNIFTY,20201113,11:31,27987.6,28014,27987.6,28009.4,0,0
BANKNIFTY,20201113,11:30,28000,28000.45,27958.85,27991.55,0,0
BANKNIFTY,20201113,11:29,28040.9,28041.4,27998.1,27998.1,0,0
BANKNIFTY,20201113,11:28,28061,28061,28035.5,28042.25,0,0
BANKNIFTY,20201113,11:27,28048.2,28063.4,28040.2,28059.65,0,0
BANKNIFTY,20201113,11:26,28062.35,28062.35,28043.8,28049.2,0,0
BANKNIFTY,20201113,11:25,28086.85,28088.4,28059.4,28064.55,0,0
BANKNIFTY,20201113,11:24,28092.05,28099.65,28086.65,28087.75,0,0
BANKNIFTY,20201113,11:23,28100.65,28100.8,28091.6,28091.6,0,0
BANKNIFTY,20201113,11:22,28072.45,28103.8,28071.95,28102.05,0,0
BANKNIFTY,20201113,11:21,28083.05,28085.05,28070.05,28072.2,0,0
BANKNIFTY,20201113,11:20,28080.9,28086.3,28077.15,28084.2,0,0
BANKNIFTY,20201113,11:19,28082.4,28094.95,28075.65,28079.4,0,0
BANKNIFTY,20201113,11:18,28097.8,28098.4,28076.6,28081.85,0,0
BANKNIFTY,20201113,11:17,28079.15,28100.75,28077.2,28095.1,0,0
BANKNIFTY,20201113,11:16,28091.85,28094.9,28068.45,28079.85,0,0
BANKNIFTY,20201113,11:15,28113.1,28113.1,28085.4,28089.6,0,0
BANKNIFTY,20201113,11:14,28106.8,28116.45,28097.5,28111.95,0,0
BANKNIFTY,20201113,11:13,28084.7,28110.75,28084.3,28108.9,0,0
BANKNIFTY,20201113,11:12,28092.2,28094.4,28083.95,28085.85,0,0
BANKNIFTY,20201113,11:11,28090.2,28095.25,28069.2,28093.3,0,0
BANKNIFTY,20201113,11:10,28091.75,28100.05,28080.8,28089.85,0,0
BANKNIFTY,20201113,11:09,28091.5,28092.1,28087.1,28092.1,0,0
BANKNIFTY,20201113,11:08,28085.65,28091.25,28080.4,28090.7,0,0
BANKNIFTY,20201113,11:07,28106.4,28108.6,28079.9,28085.45,0,0
BANKNIFTY,20201113,11:06,28130.2,28130.2,28098.2,28105.75,0,0
BANKNIFTY,20201113,11:05,28132.75,28139.05,28123.85,28132,0,0
BANKNIFTY,20201113,11:04,28105.35,28138.4,28099.95,28132.1,0,0
BANKNIFTY,20201113,11:03,28058.9,28096.55,28050.9,28096.55,0,0
BANKNIFTY,20201113,11:02,28064,28065.25,28057.35,28057.8,0,0
BANKNIFTY,20201113,11:01,28073.8,28079.2,28063.5,28063.5,0,0
BANKNIFTY,20201113,11:00,28096.75,28096.75,28071.55,28075.6,0,0
BANKNIFTY,20201113,10:59,28087.25,28095.85,28087.25,28094.8,0,0
BANKNIFTY,20201113,10:58,28071.75,28087,28071.75,28087,0,0
BANKNIFTY,20201113,10:57,28038.2,28074.15,28038.2,28074.15,0,0
BANKNIFTY,20201113,10:56,28046.3,28046.3,28020.75,28035.55,0,0
BANKNIFTY,20201113,10:55,28050.25,28067.85,28048.35,28048.5,0,0
BANKNIFTY,20201113,10:54,28054.65,28054.65,28033.7,28050.65,0,0
BANKNIFTY,20201113,10:53,28061.4,28061.4,28044.8,28053.4,0,0
BANKNIFTY,20201113,10:52,28054.85,28078.65,28050.95,28060.35,0,0
BANKNIFTY,20201113,10:51,28077.9,28083.25,28051.9,28051.9,0,0
BANKNIFTY,20201113,10:50,28101.35,28101.35,28077.35,28078.2,0,0
BANKNIFTY,20201113,10:49,28105.4,28110.65,28099.95,28100.7,0,0
BANKNIFTY,20201113,10:48,28129.95,28129.95,28102.75,28104,0,0
BANKNIFTY,20201113,10:47,28127.35,28143.05,28127.35,28128.4,0,0
BANKNIFTY,20201113,10:46,28083.8,28139.65,28083.8,28128.55,0,0
BANKNIFTY,20201113,10:45,28059.85,28085.8,28044.75,28083.75,0,0
BANKNIFTY,20201113,10:44,28059.9,28068.3,28057.2,28059.85,0,0
BANKNIFTY,20201113,10:43,28061.25,28076.4,28055.8,28061.05,0,0
BANKNIFTY,20201113,10:42,28052.1,28063.4,28043.35,28063.4,0,0
BANKNIFTY,20201113,10:41,28060.3,28064.3,28044.2,28055.6,0,0
BANKNIFTY,20201113,10:40,28078.45,28082.35,28054.2,28060.5,0,0
BANKNIFTY,20201113,10:39,28040.8,28078.45,28040.8,28078.45,0,0
BANKNIFTY,20201113,10:38,28048.8,28048.85,28021.85,28037.55,0,0
BANKNIFTY,20201113,10:37,28061.3,28062.25,28042.45,28047.8,0,0
BANKNIFTY,20201113,10:36,28079.55,28081.25,28059.9,28062.75,0,0
BANKNIFTY,20201113,10:35,28092.6,28102.65,28078.05,28078.05,0,0
BANKNIFTY,20201113,10:34,28070.45,28093.6,28056.95,28093.6,0,0
BANKNIFTY,20201113,10:33,28088.4,28090.25,28061.25,28066.05,0,0
BANKNIFTY,20201113,10:32,28109.75,28117.1,28081.55,28088.4,0,0
BANKNIFTY,20201113,10:31,28101.65,28113.4,28093.6,28113.4,0,0
BANKNIFTY,20201113,10:30,28110.4,28132.7,28085.15,28104.35,0,0
BANKNIFTY,20201113,10:29,28079.4,28121.75,28074.65,28114.1,0,0
BANKNIFTY,20201113,10:28,28098.6,28118.8,28075.05,28078.15,0,0
BANKNIFTY,20201113,10:27,28140.05,28146.2,28095.55,28103.2,0,0
BANKNIFTY,20201113,10:26,28144.5,28164.7,28128.8,28140.85,0,0
BANKNIFTY,20201113,10:25,28210.85,28230.2,28126.7,28141.1,0,0
BANKNIFTY,20201113,10:24,27993.35,28198.05,27993.35,28195,0,0
BANKNIFTY,20201113,10:23,28006.65,28007.5,27991.95,27991.95,0,0
BANKNIFTY,20201113,10:22,27980.9,28009.5,27980.6,28008.6,0,0
BANKNIFTY,20201113,10:21,27965.05,27977.3,27941.5,27975.95,0,0
BANKNIFTY,20201113,10:20,27946.55,27975.65,27944.2,27959.95,0,0
BANKNIFTY,20201113,10:19,27953.7,27955.8,27937.25,27943,0,0
BANKNIFTY,20201113,10:18,27907.35,27967.7,27906.95,27955.15,0,0
BANKNIFTY,20201113,10:17,27896,27910.05,27890.65,27907,0,0
BANKNIFTY,20201113,10:16,27858.95,27911.25,27858.45,27893.05,0,0
BANKNIFTY,20201113,10:15,27839.5,27859.2,27838.9,27859.05,0,0
BANKNIFTY,20201113,10:14,27823.15,27846.75,27820.45,27839.3,0,0
BANKNIFTY,20201113,10:13,27833.7,27837,27819.45,27822.05,0,0
BANKNIFTY,20201113,10:12,27846.85,27848.8,27827.35,27828.25,0,0
BANKNIFTY,20201113,10:11,27849.65,27859.3,27845.9,27847.75,0,0
BANKNIFTY,20201113,10:10,27842.25,27853.5,27835.4,27851.2,0,0
BANKNIFTY,20201113,10:09,27848.75,27853.25,27841.5,27843.6,0,0
BANKNIFTY,20201113,10:08,27849.65,27858.75,27845.7,27849.7,0,0
BANKNIFTY,20201113,10:07,27865.15,27865.15,27840.5,27846.8,0,0
BANKNIFTY,20201113,10:06,27852.05,27874.05,27850.75,27860.3,0,0
BANKNIFTY,20201113,10:05,27827.25,27857.5,27825.85,27850,0,0
BANKNIFTY,20201113,10:04,27832.2,27842.2,27821.5,27827.4,0,0
BANKNIFTY,20201113,10:03,27809.5,27834.85,27807.5,27834.45,0,0
BANKNIFTY,20201113,10:02,27790.65,27813.7,27788.95,27813.7,0,0
BANKNIFTY,20201113,10:01,27796.5,27799.4,27782.25,27791.55,0,0
BANKNIFTY,20201113,10:00,27817.35,27821.8,27795.2,27800.7,0,0
BANKNIFTY,20201113,09:59,27832.8,27832.8,27813.65,27816.15,0,0
BANKNIFTY,20201113,09:58,27835.3,27835.65,27826.8,27831,0,0
BANKNIFTY,20201113,09:57,27834.25,27835.9,27820.1,27832.35,0,0
BANKNIFTY,20201113,09:56,27828.55,27833.55,27825.55,27832.05,0,0
BANKNIFTY,20201113,09:55,27808.05,27841.35,27804.5,27827.85,0,0
BANKNIFTY,20201113,09:54,27799.15,27810.45,27798.4,27810.45,0,0
BANKNIFTY,20201113,09:53,27802.75,27815.1,27800.65,27802.7,0,0
BANKNIFTY,20201113,09:52,27816.15,27819.55,27800.25,27800.25,0,0
BANKNIFTY,20201113,09:51,27809.5,27818.75,27802.95,27817.3,0,0
BANKNIFTY,20201113,09:50,27837.1,27839.5,27807.55,27809.7,0,0
BANKNIFTY,20201113,09:49,27852.8,27855,27826.75,27838.65,0,0
BANKNIFTY,20201113,09:48,27841.7,27881.5,27840.15,27853.3,0,0
BANKNIFTY,20201113,09:47,27828.2,27849.3,27828.2,27840.15,0,0
BANKNIFTY,20201113,09:46,27793.15,27833.3,27792.45,27832.8,0,0
BANKNIFTY,20201113,09:45,27802.05,27802.05,27785.6,27791.35,0,0
BANKNIFTY,20201113,09:44,27774.3,27803,27774.3,27801.65,0,0
BANKNIFTY,20201113,09:43,27771.9,27777.45,27766.5,27772.15,0,0
BANKNIFTY,20201113,09:42,27744.6,27777.5,27743.15,27774.75,0,0
BANKNIFTY,20201113,09:41,27762.55,27762.85,27742.5,27743.5,0,0
BANKNIFTY,20201113,09:40,27759.5,27788.2,27758.6,27763.25,0,0
BANKNIFTY,20201113,09:39,27744.45,27766.95,27744.45,27760,0,0
BANKNIFTY,20201113,09:38,27752.15,27756.25,27725.8,27743.85,0,0
BANKNIFTY,20201113,09:37,27742.9,27758.25,27733.15,27752.65,0,0
BANKNIFTY,20201113,09:36,27718.55,27743.7,27704.15,27740.45,0,0
BANKNIFTY,20201113,09:35,27792.05,27793.65,27718,27720.25,0,0
BANKNIFTY,20201113,09:34,27793.45,27797.8,27782.2,27789.15,0,0
BANKNIFTY,20201113,09:33,27804.35,27809,27779.8,27793.4,0,0
BANKNIFTY,20201113,09:32,27778.4,27815.15,27778.4,27804.1,0,0
BANKNIFTY,20201113,09:31,27799.3,27805.5,27771.55,27778.9,0,0
BANKNIFTY,20201113,09:30,27800.3,27826.9,27795.75,27800.8,0,0
BANKNIFTY,20201113,09:29,27796.8,27805.45,27792.7,27798.45,0,0
BANKNIFTY,20201113,09:28,27783.75,27810.9,27781,27802.1,0,0
BANKNIFTY,20201113,09:27,27767.5,27788.85,27765.8,27782.1,0,0
BANKNIFTY,20201113,09:26,27799.05,27815.15,27767.9,27767.9,0,0
BANKNIFTY,20201113,09:25,27807.25,27837.15,27795.7,27795.7,0,0
BANKNIFTY,20201113,09:24,27857.8,27860.9,27810.8,27810.8,0,0
BANKNIFTY,20201113,09:23,27846.6,27866.9,27836.4,27860.75,0,0
BANKNIFTY,20201113,09:22,27843.6,27859.05,27832.55,27847.85,0,0
BANKNIFTY,20201113,09:21,27827.25,27855,27821.8,27836.3,0,0
BANKNIFTY,20201113,09:20,27871.95,27871.95,27808.35,27827.7,0,0
BANKNIFTY,20201113,09:19,27860.4,27884.1,27848.85,27872.55,0,0
BANKNIFTY,20201113,09:18,27888.25,27888.25,27846.25,27862.25,0,0
BANKNIFTY,20201113,09:17,27895,27923.25,27885.45,27888.45,0,0
BANKNIFTY,20201113,09:16,27882.4,27900.55,27857.4,27896.85,0,0
BANKNIFTY,20201113,09:15,28108.7,28108.7,27868.05,27879.9,0,0
BANKNIFTY,20201112,15:29,28291.1,28295.65,28277.85,28285.9,0,0
BANKNIFTY,20201112,15:28,28302.8,28305.25,28288.5,28288.5,0,0
BANKNIFTY,20201112,15:27,28304.9,28312.25,28302.35,28302.35,0,0
BANKNIFTY,20201112,15:26,28302.4,28309.05,28300.45,28308,0,0
BANKNIFTY,20201112,15:25,28297.3,28307.6,28290.5,28302.65,0,0
BANKNIFTY,20201112,15:24,28299.95,28303.45,28292.6,28298.55,0,0
BANKNIFTY,20201112,15:23,28290.45,28302.85,28284.85,28301.65,0,0
BANKNIFTY,20201112,15:22,28285.45,28294.45,28285.45,28289.55,0,0
BANKNIFTY,20201112,15:21,28276.3,28294.25,28264.75,28285.4,0,0
BANKNIFTY,20201112,15:20,28284.5,28290.65,28267.8,28278.75,0,0
BANKNIFTY,20201112,15:19,28291.15,28296.9,28283.7,28284.3,0,0
BANKNIFTY,20201112,15:18,28303.7,28304.2,28287.9,28293.25,0,0
BANKNIFTY,20201112,15:17,28313.85,28320.1,28300.95,28302.8,0,0
BANKNIFTY,20201112,15:16,28311.05,28314.45,28301.75,28314.45,0,0
BANKNIFTY,20201112,15:15,28293.6,28312.95,28290.9,28310.1,0,0
BANKNIFTY,20201112,15:14,28283.55,28302.75,28283.4,28293.95,0,0
BANKNIFTY,20201112,15:13,28262.6,28287.35,28262.6,28283.95,0,0
BANKNIFTY,20201112,15:12,28274.25,28285.65,28259.5,28259.5,0,0
BANKNIFTY,20201112,15:11,28286.8,28286.8,28270.2,28274.2,0,0
BANKNIFTY,20201112,15:10,28277.85,28296.85,28275.95,28284.35,0,0
BANKNIFTY,20201112,15:09,28252.95,28278.45,28252.95,28278.45,0,0
BANKNIFTY,20201112,15:08,28256.95,28259.75,28248.45,28255.6,0,0
BANKNIFTY,20201112,15:07,28269.7,28272.75,28256.9,28256.9,0,0
BANKNIFTY,20201112,15:06,28240.55,28270.05,28236.6,28270.05,0,0
BANKNIFTY,20201112,15:05,28234,28241.55,28226.5,28240.4,0,0
BANKNIFTY,20201112,15:04,28257.1,28257.6,28224.05,28236.45,0,0
BANKNIFTY,20201112,15:03,28248.8,28262.75,28233.55,28259.95,0,0
BANKNIFTY,20201112,15:02,28269.1,28269.1,28229.4,28248.85,0,0
BANKNIFTY,20201112,15:01,28289,28296.2,28270.85,28272.95,0,0
BANKNIFTY,20201112,15:00,28264.95,28294.2,28264,28288.85,0,0
BANKNIFTY,20201112,14:59,28250.6,28265.95,28249,28263.8,0,0
BANKNIFTY,20201112,14:58,28243.6,28255.7,28241.9,28246.45,0,0
BANKNIFTY,20201112,14:57,28258.3,28266.2,28240.95,28243.25,0,0
BANKNIFTY,20201112,14:56,28241.05,28261.35,28233.5,28260.25,0,0
BANKNIFTY,20201112,14:55,28201.95,28239,28201.95,28239,0,0
BANKNIFTY,20201112,14:54,28218.55,28221.95,28194.45,28202.65,0,0
BANKNIFTY,20201112,14:53,28219.3,28228.75,28214.75,28221,0,0
BANKNIFTY,20201112,14:52,28221,28232.35,28214.4,28214.4,0,0
BANKNIFTY,20201112,14:51,28240.5,28241.4,28219.3,28220.65,0,0
BANKNIFTY,20201112,14:50,28230.15,28252.75,28226.05,28238.05,0,0
BANKNIFTY,20201112,14:49,28229.25,28238.85,28227.15,28230.3,0,0
BANKNIFTY,20201112,14:48,28248.7,28249.3,28220.75,28228,0,0
BANKNIFTY,20201112,14:47,28219.95,28249.95,28214.8,28247,0,0
BANKNIFTY,20201112,14:46,28195.15,28221.4,28186.3,28221.4,0,0
BANKNIFTY,20201112,14:45,28205.85,28206.65,28186.1,28197.35,0,0
BANKNIFTY,20201112,14:44,28194.25,28203.55,28185.65,28201.55,0,0
BANKNIFTY,20201112,14:43,28175.55,28192.65,28162,28191.15,0,0
BANKNIFTY,20201112,14:42,28199.3,28210.85,28175.85,28177.3,0,0
BANKNIFTY,20201112,14:41,28206.15,28217.4,28201.35,28201.35,0,0
BANKNIFTY,20201112,14:40,28220.25,28220.4,28191.6,28200.45,0,0
BANKNIFTY,20201112,14:39,28209.45,28235.65,28206,28217.95,0,0
BANKNIFTY,20201112,14:38,28164.9,28217.65,28163.95,28209.1,0,0
BANKNIFTY,20201112,14:37,28163.1,28168.8,28152.6,28162.4,0,0
BANKNIFTY,20201112,14:36,28176.25,28177,28149.8,28167.05,0,0
BANKNIFTY,20201112,14:35,28200.95,28200.95,28174.9,28174.9,0,0
BANKNIFTY,20201112,14:34,28174.45,28201.1,28171.55,28201.1,0,0
BANKNIFTY,20201112,14:33,28191.75,28194.8,28175.15,28175.15,0,0
BANKNIFTY,20201112,14:32,28212.6,28215.8,28186.4,28192.85,0,0
BANKNIFTY,20201112,14:31,28222.95,28222.95,28177.2,28208.65,0,0
BANKNIFTY,20201112,14:30,28261.45,28262.05,28223.8,28223.8,0,0
BANKNIFTY,20201112,14:29,28263.65,28264.45,28252.9,28263.4,0,0
BANKNIFTY,20201112,14:28,28252.4,28274.1,28251.7,28263.5,0,0
BANKNIFTY,20201112,14:27,28278.75,28281,28247.55,28249.2,0,0
BANKNIFTY,20201112,14:26,28267.85,28295.85,28264.55,28281.1,0,0
BANKNIFTY,20201112,14:25,28227.4,28258.9,28225.55,28258.4,0,0
BANKNIFTY,20201112,14:24,28234.55,28241.75,28224.5,28225.75,0,0
BANKNIFTY,20201112,14:23,28240,28244.15,28229.6,28232.45,0,0
BANKNIFTY,20201112,14:22,28224.3,28250.1,28224.3,28239.85,0,0
BANKNIFTY,20201112,14:21,28258.6,28259.3,28215.8,28217.8,0,0
BANKNIFTY,20201112,14:20,28232.3,28275.1,28230.65,28258.3,0,0
BANKNIFTY,20201112,14:19,28241.3,28253.6,28232.45,28234,0,0
BANKNIFTY,20201112,14:18,28222.75,28247.45,28214.3,28238.95,0,0
BANKNIFTY,20201112,14:17,28238.2,28238.2,28205.7,28224.25,0,0
BANKNIFTY,20201112,14:16,28275.95,28277.45,28225.5,28236.8,0,0
BANKNIFTY,20201112,14:15,28272.7,28293.95,28271.8,28275.7,0,0
BANKNIFTY,20201112,14:14,28301.6,28301.6,28258.75,28271.3,0,0
BANKNIFTY,20201112,14:13,28311.1,28311.35,28276.9,28301.1,0,0
BANKNIFTY,20201112,14:12,28318.7,28327.45,28307.75,28314.35,0,0
BANKNIFTY,20201112,14:11,28326.1,28329.3,28316.85,28320.4,0,0
BANKNIFTY,20201112,14:10,28303.6,28345.8,28303.5,28326.25,0,0
BANKNIFTY,20201112,14:09,28313.55,28316.3,28297.45,28305.95,0,0
BANKNIFTY,20201112,14:08,28294.55,28332.3,28290.6,28322.75,0,0
BANKNIFTY,20201112,14:07,28331.1,28332.15,28269.05,28290.6,0,0
BANKNIFTY,20201112,14:06,28338.65,28342.3,28326.45,28331.35,0,0
BANKNIFTY,20201112,14:05,28348.25,28348.25,28305.85,28338.25,0,0
BANKNIFTY,20201112,14:04,28335.7,28354.5,28333.15,28348.3,0,0
BANKNIFTY,20201112,14:03,28326.8,28336.65,28318.25,28334.8,0,0
BANKNIFTY,20201112,14:02,28337.3,28353.5,28325.2,28329.15,0,0
BANKNIFTY,20201112,14:01,28343.05,28354.6,28313.8,28328.85,0,0
BANKNIFTY,20201112,14:00,28289.7,28347,28289.7,28341.3,0,0
BANKNIFTY,20201112,13:59,28284.15,28294.5,28269.5,28284.65,0,0
BANKNIFTY,20201112,13:58,28275.1,28326.05,28275.1,28280.4,0,0
BANKNIFTY,20201112,13:57,28226.3,28279.5,28225.55,28275.6,0,0
BANKNIFTY,20201112,13:56,28173.8,28211.9,28166.15,28211.9,0,0
BANKNIFTY,20201112,13:55,28174.1,28180.55,28162.15,28172.75,0,0
BANKNIFTY,20201112,13:54,28163.65,28179.7,28151.25,28173.7,0,0
BANKNIFTY,20201112,13:53,28147.5,28167,28143.05,28165.15,0,0
BANKNIFTY,20201112,13:52,28170.4,28177.15,28146.2,28146.2,0,0
BANKNIFTY,20201112,13:51,28194.25,28195.85,28167.95,28170.55,0,0
BANKNIFTY,20201112,13:50,28159.2,28196.65,28153.85,28193.6,0,0
BANKNIFTY,20201112,13:49,28153.25,28168.05,28143.9,28157.55,0,0
BANKNIFTY,20201112,13:48,28117.2,28152.7,28115.4,28151.05,0,0
BANKNIFTY,20201112,13:47,28124.9,28127.05,28108.9,28118.05,0,0
BANKNIFTY,20201112,13:46,28097.1,28126.45,28087.15,28126.45,0,0
BANKNIFTY,20201112,13:45,28086.65,28116.8,28083.15,28095.9,0,0
BANKNIFTY,20201112,13:44,28093.15,28103.15,28077,28087.8,0,0
BANKNIFTY,20201112,13:43,28117.95,28117.95,28068.9,28092.1,0,0
BANKNIFTY,20201112,13:42,28124.6,28142.85,28115.15,28116.2,0,0
BANKNIFTY,20201112,13:41,28189.45,28189.45,28112.95,28129.05,0,0
BANKNIFTY,20201112,13:40,28175.45,28196.95,28175.45,28189,0,0
BANKNIFTY,20201112,13:39,28205.55,28213.25,28172.5,28172.5,0,0
BANKNIFTY,20201112,13:38,28220.45,28221.7,28206,28208.25,0,0
BANKNIFTY,20201112,13:37,28198.85,28230.45,28195.1,28220.6,0,0
BANKNIFTY,20201112,13:36,28220.4,28221.3,28184.2,28197.6,0,0
BANKNIFTY,20201112,13:35,28252.85,28253.2,28221.15,28221.15,0,0
BANKNIFTY,20201112,13:34,28246.55,28269.95,28238.3,28242,0,0
BANKNIFTY,20201112,13:33,28233.15,28245.6,28223.9,28245.6,0,0
BANKNIFTY,20201112,13:32,28208.2,28232.3,28200.7,28232.3,0,0
BANKNIFTY,20201112,13:31,28238.2,28241.75,28211.75,28213.05,0,0
BANKNIFTY,20201112,13:30,28186.55,28256.85,28177.45,28243.3,0,0
BANKNIFTY,20201112,13:29,28205.25,28205.25,28179.15,28186.75,0,0
BANKNIFTY,20201112,13:28,28162.05,28209.25,28160,28202.9,0,0
BANKNIFTY,20201112,13:27,28183.1,28190.4,28146.5,28157.8,0,0
BANKNIFTY,20201112,13:26,28171.85,28185.45,28159.05,28185.2,0,0
BANKNIFTY,20201112,13:25,28192.95,28192.95,28137.7,28169.7,0,0
BANKNIFTY,20201112,13:24,28226.6,28227.15,28190.5,28197.8,0,0
BANKNIFTY,20201112,13:23,28232,28255.9,28225.05,28233.2,0,0
BANKNIFTY,20201112,13:22,28229.9,28243.4,28227,28229.25,0,0
BANKNIFTY,20201112,13:21,28271.15,28273.45,28228.95,28232.3,0,0
BANKNIFTY,20201112,13:20,28264.45,28286,28262.65,28272.75,0,0
BANKNIFTY,20201112,13:19,28251.15,28263.15,28238.05,28263.15,0,0
BANKNIFTY,20201112,13:18,28281.85,28283.15,28243.7,28252.25,0,0
BANKNIFTY,20201112,13:17,28290.9,28305.9,28282.75,28284.05,0,0
BANKNIFTY,20201112,13:16,28319.6,28319.9,28278.35,28289,0,0
BANKNIFTY,20201112,13:15,28331.6,28333.25,28321.05,28321.45,0,0
BANKNIFTY,20201112,13:14,28334.65,28340.15,28326.9,28330.75,0,0
BANKNIFTY,20201112,13:13,28330.3,28341.2,28327.25,28335.7,0,0
BANKNIFTY,20201112,13:12,28342.6,28344.65,28319.2,28328.55,0,0
BANKNIFTY,20201112,13:11,28364.05,28369.7,28338.6,28345.9,0,0
BANKNIFTY,20201112,13:10,28337.45,28369.25,28323.45,28369.25,0,0
BANKNIFTY,20201112,13:09,28345.55,28346.35,28335.2,28339.25,0,0
BANKNIFTY,20201112,13:08,28344.45,28347.75,28331.5,28345.75,0,0
BANKNIFTY,20201112,13:07,28351.85,28355.9,28341.85,28347.45,0,0
BANKNIFTY,20201112,13:06,28363.3,28363.3,28349.85,28353,0,0
BANKNIFTY,20201112,13:05,28346.3,28364.35,28340.5,28362.2,0,0
BANKNIFTY,20201112,13:04,28395.85,28395.85,28316.05,28345.25,0,0
BANKNIFTY,20201112,13:03,28416.8,28426.25,28392.1,28394.6,0,0
BANKNIFTY,20201112,13:02,28408.55,28422.15,28408.55,28418,0,0
BANKNIFTY,20201112,13:01,28401.5,28430.2,28401,28412.65,0,0
BANKNIFTY,20201112,13:00,28383.85,28408.85,28383.85,28400.2,0,0
BANKNIFTY,20201112,12:59,28376.7,28390.95,28371.9,28383.45,0,0
BANKNIFTY,20201112,12:58,28388.15,28390.85,28375.7,28377.4,0,0
BANKNIFTY,20201112,12:57,28371.8,28406.4,28369.45,28392.1,0,0
BANKNIFTY,20201112,12:56,28360.2,28374.05,28359.6,28370.75,0,0
BANKNIFTY,20201112,12:55,28354.55,28362.7,28353.8,28362.25,0,0
BANKNIFTY,20201112,12:54,28351.6,28360.25,28346.5,28356.15,0,0
BANKNIFTY,20201112,12:53,28360.45,28363.15,28343.3,28354.05,0,0
BANKNIFTY,20201112,12:52,28360.45,28367.9,28358.7,28361.45,0,0
BANKNIFTY,20201112,12:51,28332.1,28365.5,28332.1,28360.15,0,0
BANKNIFTY,20201112,12:50,28316.3,28338.55,28313.45,28333.95,0,0
BANKNIFTY,20201112,12:49,28349.3,28350.05,28323.35,28323.35,0,0
BANKNIFTY,20201112,12:48,28341.4,28347.2,28339.2,28345.7,0,0
BANKNIFTY,20201112,12:47,28364,28365.55,28319.55,28342.55,0,0
BANKNIFTY,20201112,12:46,28411.05,28411.05,28349.3,28363.3,0,0
BANKNIFTY,20201112,12:45,28404.4,28418.8,28403.4,28413.3,0,0
BANKNIFTY,20201112,12:44,28406.1,28409.8,28397.8,28404.55,0,0
BANKNIFTY,20201112,12:43,28418.5,28419.3,28405,28405.55,0,0
BANKNIFTY,20201112,12:42,28420.8,28427.2,28413,28419.2,0,0
BANKNIFTY,20201112,12:41,28420.5,28435.5,28412.2,28421.45,0,0
BANKNIFTY,20201112,12:40,28416.05,28426.2,28406.55,28419.75,0,0
BANKNIFTY,20201112,12:39,28410.4,28420.3,28405.75,28417.6,0,0
BANKNIFTY,20201112,12:38,28404.05,28409.4,28395.85,28409.4,0,0
BANKNIFTY,20201112,12:37,28399.05,28407.3,28391.85,28404.9,0,0
BANKNIFTY,20201112,12:36,28415.1,28422.25,28386.75,28400.1,0,0
BANKNIFTY,20201112,12:35,28429.75,28445.9,28406.15,28408.05,0,0
BANKNIFTY,20201112,12:34,28425.45,28433.25,28421,28430.35,0,0
BANKNIFTY,20201112,12:33,28420.15,28429,28394.4,28422.3,0,0
BANKNIFTY,20201112,12:32,28410.55,28434.75,28410.55,28421.1,0,0
BANKNIFTY,20201112,12:31,28429.65,28444.55,28399.95,28418.95,0,0
BANKNIFTY,20201112,12:30,28426.4,28509.15,28426.4,28430.4,0,0
BANKNIFTY,20201112,12:29,28284.85,28422.2,28284.85,28422.2,0,0
BANKNIFTY,20201112,12:28,28277.55,28285.4,28271.25,28285.4,0,0
BANKNIFTY,20201112,12:27,28281.2,28281.2,28273.35,28277.4,0,0
BANKNIFTY,20201112,12:26,28261.65,28284.75,28258.6,28284.75,0,0
BANKNIFTY,20201112,12:25,28293.25,28295.15,28265.75,28266.25,0,0
BANKNIFTY,20201112,12:24,28277.35,28301.9,28277.35,28292.45,0,0
BANKNIFTY,20201112,12:23,28267.9,28277.9,28263,28274.8,0,0
BANKNIFTY,20201112,12:22,28273.75,28276.05,28259.25,28268.1,0,0
BANKNIFTY,20201112,12:21,28230,28277.5,28230,28272.9,0,0
BANKNIFTY,20201112,12:20,28257,28260.1,28220.95,28229,0,0
BANKNIFTY,20201112,12:19,28275.8,28278.85,28254.95,28257.45,0,0
BANKNIFTY,20201112,12:18,28273.3,28283.9,28263.35,28275.15,0,0
BANKNIFTY,20201112,12:17,28313.8,28315.45,28264.85,28273.8,0,0
BANKNIFTY,20201112,12:16,28352.55,28356.7,28292.2,28313,0,0
BANKNIFTY,20201112,12:15,28360.65,28370.4,28353.8,28353.8,0,0
BANKNIFTY,20201112,12:14,28361.3,28366.35,28359.25,28360.65,0,0
BANKNIFTY,20201112,12:13,28361.55,28367.25,28356.95,28362.15,0,0
BANKNIFTY,20201112,12:12,28361.3,28364.4,28354.55,28361.05,0,0
BANKNIFTY,20201112,12:11,28362.55,28372.25,28359,28363.25,0,0
BANKNIFTY,20201112,12:10,28376.2,28376.2,28358.25,28361.4,0,0
BANKNIFTY,20201112,12:09,28360.75,28377.65,28358.75,28376.75,0,0
BANKNIFTY,20201112,12:08,28360.5,28365.85,28353.05,28358.95,0,0
BANKNIFTY,20201112,12:07,28341.8,28364.5,28341.8,28358.75,0,0
BANKNIFTY,20201112,12:06,28356.85,28356.85,28339.25,28340.2,0,0
BANKNIFTY,20201112,12:05,28358.1,28370.3,28354.4,28354.95,0,0
BANKNIFTY,20201112,12:04,28373.15,28373.15,28356.65,28359.55,0,0
BANKNIFTY,20201112,12:03,28381.3,28383.25,28370.4,28372.4,0,0
BANKNIFTY,20201112,12:02,28390.65,28392.4,28376.25,28376.7,0,0
BANKNIFTY,20201112,12:01,28373.35,28395.3,28373.35,28388.35,0,0
BANKNIFTY,20201112,12:00,28377.15,28378.8,28365.35,28371.65,0,0
BANKNIFTY,20201112,11:59,28368.8,28376.8,28366.95,28375.85,0,0
BANKNIFTY,20201112,11:58,28362.4,28385.6,28361.95,28370.65,0,0
BANKNIFTY,20201112,11:57,28349.8,28367.75,28349.8,28361.8,0,0
BANKNIFTY,20201112,11:56,28360.65,28360.65,28329.5,28349.55,0,0
BANKNIFTY,20201112,11:55,28358.25,28376.9,28357.55,28360.5,0,0
BANKNIFTY,20201112,11:54,28355.45,28362,28354.95,28357.1,0,0
BANKNIFTY,20201112,11:53,28385.85,28387.2,28348.5,28356.5,0,0
BANKNIFTY,20201112,11:52,28389.05,28392.35,28381.05,28385.25,0,0
BANKNIFTY,20201112,11:51,28412,28413.45,28388.75,28390,0,0
BANKNIFTY,20201112,11:50,28395.85,28420.4,28392.3,28411.7,0,0
BANKNIFTY,20201112,11:49,28382.4,28395.1,28380.1,28393.65,0,0
BANKNIFTY,20201112,11:48,28394.05,28395.85,28381.75,28383.2,0,0
BANKNIFTY,20201112,11:47,28386.7,28395.2,28384.25,28394,0,0
BANKNIFTY,20201112,11:46,28400.85,28400.85,28383.5,28389.2,0,0
BANKNIFTY,20201112,11:45,28416.85,28418.35,28405.75,28405.75,0,0
BANKNIFTY,20201112,11:44,28421.05,28428.25,28414.8,28419.15,0,0
BANKNIFTY,20201112,11:43,28438.1,28443.6,28420.25,28420.25,0,0
BANKNIFTY,20201112,11:42,28436.4,28444.8,28433.5,28439.05,0,0
BANKNIFTY,20201112,11:41,28435.15,28448.25,28433.1,28435,0,0
BANKNIFTY,20201112,11:40,28454.55,28458,28435.35,28435.65,0,0
BANKNIFTY,20201112,11:39,28436.25,28463.65,28435.3,28454.55,0,0
BANKNIFTY,20201112,11:38,28442.5,28446.8,28436.05,28436.05,0,0
BANKNIFTY,20201112,11:37,28447,28449.3,28433.9,28441,0,0
BANKNIFTY,20201112,11:36,28426.55,28447.05,28426.55,28446.05,0,0
BANKNIFTY,20201112,11:35,28443.75,28453.15,28423.25,28428.15,0,0
BANKNIFTY,20201112,11:34,28428.6,28445.9,28426.7,28443.95,0,0
BANKNIFTY,20201112,11:33,28445.55,28445.7,28428,28428,0,0
BANKNIFTY,20201112,11:32,28463.3,28465.5,28445.9,28446.5,0,0
BANKNIFTY,20201112,11:31,28457.15,28470.2,28445.7,28462.05,0,0
BANKNIFTY,20201112,11:30,28439.55,28463,28438.45,28457.8,0,0
BANKNIFTY,20201112,11:29,28436.5,28442.95,28433.55,28439.4,0,0
BANKNIFTY,20201112,11:28,28425.1,28435.6,28424.95,28433.15,0,0
BANKNIFTY,20201112,11:27,28406.75,28427.8,28404.55,28427,0,0
BANKNIFTY,20201112,11:26,28391.8,28408.35,28389.95,28404.9,0,0
BANKNIFTY,20201112,11:25,28409.9,28411.6,28391.95,28391.95,0,0
BANKNIFTY,20201112,11:24,28396.2,28416.5,28396.2,28408.95,0,0
BANKNIFTY,20201112,11:23,28398.65,28402,28392.45,28395.7,0,0
BANKNIFTY,20201112,11:22,28393.7,28411.9,28391,28398.05,0,0
BANKNIFTY,20201112,11:21,28390.8,28396.9,28387.25,28391.85,0,0
BANKNIFTY,20201112,11:20,28408.3,28408.3,28387.8,28389.65,0,0
BANKNIFTY,20201112,11:19,28384.5,28407.3,28383.2,28407.3,0,0
BANKNIFTY,20201112,11:18,28413.3,28418.1,28380.05,28381.2,0,0
BANKNIFTY,20201112,11:17,28443.65,28446.25,28408.9,28414.1,0,0
BANKNIFTY,20201112,11:16,28443.3,28450.3,28442,28444.45,0,0
BANKNIFTY,20201112,11:15,28438.85,28448.4,28438.85,28441.65,0,0
BANKNIFTY,20201112,11:14,28456.7,28460.2,28438.65,28438.65,0,0
BANKNIFTY,20201112,11:13,28456.7,28460.05,28452.95,28457.4,0,0
BANKNIFTY,20201112,11:12,28461.55,28468.35,28456.35,28457.15,0,0
BANKNIFTY,20201112,11:11,28444.3,28471.3,28444.05,28459,0,0
BANKNIFTY,20201112,11:10,28443.25,28450.45,28441.3,28447.2,0,0
BANKNIFTY,20201112,11:09,28442.05,28458.05,28442.05,28445.9,0,0
BANKNIFTY,20201112,11:08,28450.35,28451.75,28428.25,28443.35,0,0
BANKNIFTY,20201112,11:07,28472.6,28481.3,28449.95,28449.95,0,0
BANKNIFTY,20201112,11:06,28459.85,28482.4,28459.85,28468.7,0,0
BANKNIFTY,20201112,11:05,28470,28481.85,28460.2,28460.35,0,0
BANKNIFTY,20201112,11:04,28457.15,28483.1,28456.15,28468.35,0,0
BANKNIFTY,20201112,11:03,28464.75,28466.55,28452,28455.65,0,0
BANKNIFTY,20201112,11:02,28437.4,28468.2,28437.4,28466.7,0,0
BANKNIFTY,20201112,11:01,28441.4,28444.8,28437.8,28438.25,0,0
BANKNIFTY,20201112,11:00,28452.1,28452.1,28434.75,28441.9,0,0
BANKNIFTY,20201112,10:59,28432.8,28454.35,28431.65,28453.7,0,0
BANKNIFTY,20201112,10:58,28436.6,28446.45,28431.85,28432.45,0,0
BANKNIFTY,20201112,10:57,28429.75,28438.7,28427.05,28436.35,0,0
BANKNIFTY,20201112,10:56,28437.1,28438.95,28426.5,28431.25,0,0
BANKNIFTY,20201112,10:55,28459.35,28462.1,28438.45,28439.2,0,0
BANKNIFTY,20201112,10:54,28445.9,28463.9,28441.4,28463.25,0,0
BANKNIFTY,20201112,10:53,28464.45,28472.25,28444.45,28448.25,0,0
BANKNIFTY,20201112,10:52,28447.75,28472.6,28447.75,28464.25,0,0
BANKNIFTY,20201112,10:51,28444.1,28450.4,28441.2,28447.4,0,0
BANKNIFTY,20201112,10:50,28438.6,28440.55,28432.6,28437.25,0,0
BANKNIFTY,20201112,10:49,28443.95,28443.95,28433.35,28440.2,0,0
BANKNIFTY,20201112,10:48,28449.55,28456.45,28435.35,28440.05,0,0
BANKNIFTY,20201112,10:47,28412.9,28447.45,28410.7,28447.45,0,0
BANKNIFTY,20201112,10:46,28431.6,28437,28413,28413,0,0
BANKNIFTY,20201112,10:45,28431.95,28443.55,28426.3,28431.5,0,0
BANKNIFTY,20201112,10:44,28401.55,28433.8,28401.55,28432.15,0,0
BANKNIFTY,20201112,10:43,28398.35,28409.65,28396.8,28403.25,0,0
BANKNIFTY,20201112,10:42,28405.3,28416.3,28395.8,28397.5,0,0
BANKNIFTY,20201112,10:41,28377.05,28408.75,28377.05,28406.05,0,0
BANKNIFTY,20201112,10:40,28396.1,28398,28376.2,28376.2,0,0
BANKNIFTY,20201112,10:39,28405.25,28406.05,28388.6,28394.5,0,0
BANKNIFTY,20201112,10:38,28402.35,28407.35,28399.9,28407.25,0,0
BANKNIFTY,20201112,10:37,28421.4,28422.1,28402.75,28402.75,0,0
BANKNIFTY,20201112,10:36,28425.95,28436.75,28418.6,28421.9,0,0
BANKNIFTY,20201112,10:35,28408.7,28432.8,28408.7,28426.7,0,0
BANKNIFTY,20201112,10:34,28395.8,28410.45,28395.05,28410.05,0,0
BANKNIFTY,20201112,10:33,28401.75,28408.05,28399.25,28399.25,0,0
BANKNIFTY,20201112,10:32,28393.75,28404.4,28381.5,28402.75,0,0
BANKNIFTY,20201112,10:31,28409.25,28410.15,28386.25,28397.35,0,0
BANKNIFTY,20201112,10:30,28411.8,28432.1,28408.55,28411.2,0,0
BANKNIFTY,20201112,10:29,28391.7,28412.6,28385.1,28411.35,0,0
BANKNIFTY,20201112,10:28,28399.4,28405.3,28381.9,28393.7,0,0
BANKNIFTY,20201112,10:27,28401.75,28411.9,28398.4,28402.25,0,0
BANKNIFTY,20201112,10:26,28412.4,28428.85,28407.3,28407.3,0,0
BANKNIFTY,20201112,10:25,28435.9,28435.9,28398.45,28411.3,0,0
BANKNIFTY,20201112,10:24,28442.65,28444.85,28428.3,28437.6,0,0
BANKNIFTY,20201112,10:23,28449.55,28455.4,28442.25,28443.3,0,0
BANKNIFTY,20201112,10:22,28485.1,28502.3,28437.4,28453.6,0,0
BANKNIFTY,20201112,10:21,28467.8,28507.7,28467.8,28486.2,0,0
BANKNIFTY,20201112,10:20,28483,28483.95,28459.95,28464.75,0,0
BANKNIFTY,20201112,10:19,28475.95,28513.8,28475,28483.5,0,0
BANKNIFTY,20201112,10:18,28455.45,28490.55,28452.05,28485.55,0,0
BANKNIFTY,20201112,10:17,28421.85,28451.2,28420.7,28450.7,0,0
BANKNIFTY,20201112,10:16,28432.5,28434.3,28415.05,28421.7,0,0
BANKNIFTY,20201112,10:15,28437.4,28459.15,28432.45,28432.8,0,0
BANKNIFTY,20201112,10:14,28412.75,28439.2,28410.1,28439.2,0,0
BANKNIFTY,20201112,10:13,28389.2,28413.3,28388.95,28413.3,0,0
BANKNIFTY,20201112,10:12,28396.15,28396.15,28382.6,28391.25,0,0
BANKNIFTY,20201112,10:11,28360.45,28401.2,28357.45,28395.65,0,0
BANKNIFTY,20201112,10:10,28363.65,28365.85,28338.5,28360.15,0,0
BANKNIFTY,20201112,10:09,28363.05,28375.35,28360.75,28365.1,0,0
BANKNIFTY,20201112,10:08,28373.45,28373.45,28361.95,28364.5,0,0
BANKNIFTY,20201112,10:07,28384.9,28384.9,28362.4,28373.2,0,0
BANKNIFTY,20201112,10:06,28382.8,28407,28382.75,28383.9,0,0
BANKNIFTY,20201112,10:05,28417.35,28418.9,28383.15,28385.4,0,0
BANKNIFTY,20201112,10:04,28452.25,28452.25,28397.7,28408.95,0,0
BANKNIFTY,20201112,10:03,28470.25,28471.7,28451.1,28452.5,0,0
BANKNIFTY,20201112,10:02,28466.3,28476.45,28459.8,28470.5,0,0
BANKNIFTY,20201112,10:01,28459.05,28470,28445.55,28463.45,0,0
BANKNIFTY,20201112,10:00,28428.7,28469.2,28428.7,28458.7,0,0
BANKNIFTY,20201112,09:59,28439.4,28443.65,28414.7,28427.3,0,0
BANKNIFTY,20201112,09:58,28435.85,28456.95,28434.35,28440.25,0,0
BANKNIFTY,20201112,09:57,28409.05,28438.65,28404.25,28435.2,0,0
BANKNIFTY,20201112,09:56,28402.7,28437.6,28399.05,28406.05,0,0
BANKNIFTY,20201112,09:55,28410.4,28415.5,28400.85,28402.55,0,0
BANKNIFTY,20201112,09:54,28438.65,28439.35,28400,28412.45,0,0
BANKNIFTY,20201112,09:53,28406.15,28449.85,28396.15,28443.3,0,0
BANKNIFTY,20201112,09:52,28374.4,28412.1,28353.6,28404.45,0,0
BANKNIFTY,20201112,09:51,28388.65,28388.65,28370.25,28375.6,0,0
BANKNIFTY,20201112,09:50,28383.75,28409.1,28380.3,28388.1,0,0
BANKNIFTY,20201112,09:49,28392.4,28402.6,28375.35,28384.1,0,0
BANKNIFTY,20201112,09:48,28374.4,28394.5,28372.3,28392.4,0,0
BANKNIFTY,20201112,09:47,28418.4,28418.4,28374.7,28376.7,0,0
BANKNIFTY,20201112,09:46,28356.25,28421.2,28354.65,28417,0,0
BANKNIFTY,20201112,09:45,28319.2,28356.75,28286.75,28352.55,0,0
BANKNIFTY,20201112,09:44,28331.8,28344.8,28314.45,28320.5,0,0
BANKNIFTY,20201112,09:43,28340.15,28348.5,28326.9,28331.8,0,0
BANKNIFTY,20201112,09:42,28357.1,28362.25,28330.7,28338.2,0,0
BANKNIFTY,20201112,09:41,28367.35,28368.3,28336.65,28356.95,0,0
BANKNIFTY,20201112,09:40,28398.3,28400.2,28350.15,28361,0,0
BANKNIFTY,20201112,09:39,28399.2,28417.9,28397.9,28398.25,0,0
BANKNIFTY,20201112,09:38,28382.35,28411.75,28382.35,28401.85,0,0
BANKNIFTY,20201112,09:37,28405.25,28405.25,28376.95,28379.7,0,0
BANKNIFTY,20201112,09:36,28465.65,28466.55,28405.45,28405.45,0,0
BANKNIFTY,20201112,09:35,28472.15,28472.15,28454.1,28469.9,0,0
BANKNIFTY,20201112,09:34,28506.4,28507.05,28460.75,28470.15,0,0
BANKNIFTY,20201112,09:33,28535.65,28539.35,28504.5,28509.35,0,0
BANKNIFTY,20201112,09:32,28479.45,28550.9,28479.45,28538.75,0,0
BANKNIFTY,20201112,09:31,28485.05,28485.05,28462.45,28482.3,0,0
BANKNIFTY,20201112,09:30,28441.55,28482.6,28441.55,28481.35,0,0
BANKNIFTY,20201112,09:29,28489.5,28489.5,28440.05,28440.05,0,0
BANKNIFTY,20201112,09:28,28496.25,28515.8,28490.6,28490.7,0,0
BANKNIFTY,20201112,09:27,28473.45,28498.4,28473.45,28492.05,0,0
BANKNIFTY,20201112,09:26,28482.65,28506.4,28471.65,28474.2,0,0
BANKNIFTY,20201112,09:25,28524.25,28524.25,28474.85,28483.3,0,0
BANKNIFTY,20201112,09:24,28533,28533,28503.1,28513.95,0,0
BANKNIFTY,20201112,09:23,28537.8,28537.8,28517.7,28531.35,0,0
BANKNIFTY,20201112,09:22,28571.9,28571.9,28533.9,28533.9,0,0
BANKNIFTY,20201112,09:21,28593.4,28604.2,28567.7,28572.5,0,0
BANKNIFTY,20201112,09:20,28624.1,28669.7,28590.4,28590.4,0,0
BANKNIFTY,20201112,09:19,28597.9,28620.75,28589.65,28620.75,0,0
BANKNIFTY,20201112,09:18,28613.5,28627.5,28573.1,28594.05,0,0
BANKNIFTY,20201112,09:17,28610.75,28624.1,28605.55,28612.55,0,0
BANKNIFTY,20201112,09:16,28595.9,28664.9,28595.9,28617.25,0,0
BANKNIFTY,20201112,09:15,28633.75,28633.75,28562.5,28599.1,0,0
BANKNIFTY,20201111,15:29,28867.1,28889.15,28856.05,28886.8,0,0
BANKNIFTY,20201111,15:28,28856.65,28873.1,28856.65,28864.9,0,0
BANKNIFTY,20201111,15:27,28862.95,28867.6,28853.45,28857.65,0,0
BANKNIFTY,20201111,15:26,28860.2,28866.65,28859.65,28863.35,0,0
BANKNIFTY,20201111,15:25,28867.25,28869.85,28853.7,28857.85,0,0
BANKNIFTY,20201111,15:24,28867.7,28877.8,28867.7,28867.9,0,0
BANKNIFTY,20201111,15:23,28875.4,28879.2,28868.35,28868.55,0,0
BANKNIFTY,20201111,15:22,28870.05,28885.3,28867.35,28873.5,0,0
BANKNIFTY,20201111,15:21,28884.45,28884.75,28847.15,28867.25,0,0
BANKNIFTY,20201111,15:20,28866.2,28891.05,28862.2,28877.55,0,0
BANKNIFTY,20201111,15:19,28873.35,28880.8,28859.5,28864.6,0,0
BANKNIFTY,20201111,15:18,28893.1,28893.7,28866.05,28870.85,0,0
BANKNIFTY,20201111,15:17,28879.65,28898.4,28877,28897.75,0,0
BANKNIFTY,20201111,15:16,28862,28878.4,28859.85,28878.4,0,0
BANKNIFTY,20201111,15:15,28834.1,28860.95,28834.1,28857.45,0,0
BANKNIFTY,20201111,15:14,28858.8,28862.4,28833.45,28835.05,0,0
BANKNIFTY,20201111,15:13,28859.8,28869.4,28846.3,28856.55,0,0
BANKNIFTY,20201111,15:12,28849.45,28865.8,28849.45,28858.55,0,0
BANKNIFTY,20201111,15:11,28844.25,28856.95,28832.75,28852.75,0,0
BANKNIFTY,20201111,15:10,28827.95,28854.05,28827.95,28841.35,0,0
BANKNIFTY,20201111,15:09,28831.05,28841.5,28820.6,28829.45,0,0
BANKNIFTY,20201111,15:08,28806.35,28829.4,28798.4,28829.3,0,0
BANKNIFTY,20201111,15:07,28772.2,28807.75,28772.2,28804.4,0,0
BANKNIFTY,20201111,15:06,28787.25,28791.05,28769.2,28769.2,0,0
BANKNIFTY,20201111,15:05,28789.35,28795.65,28770.3,28789.85,0,0
BANKNIFTY,20201111,15:04,28799.35,28802.9,28755.35,28791.6,0,0
BANKNIFTY,20201111,15:03,28772.45,28799.75,28772.45,28796.7,0,0
BANKNIFTY,20201111,15:02,28781.15,28795.4,28770.75,28774.1,0,0
BANKNIFTY,20201111,15:01,28832.3,28832.3,28752.45,28779.1,0,0
BANKNIFTY,20201111,15:00,28840.2,28870.9,28829.25,28829.25,0,0
BANKNIFTY,20201111,14:59,28821.45,28849.5,28819.95,28843.7,0,0
BANKNIFTY,20201111,14:58,28832.65,28842.35,28816.5,28818.3,0,0
BANKNIFTY,20201111,14:57,28811.65,28832.15,28799.15,28832.15,0,0
BANKNIFTY,20201111,14:56,28835.5,28835.75,28811.75,28813.4,0,0
BANKNIFTY,20201111,14:55,28831,28849.6,28827.45,28835.15,0,0
BANKNIFTY,20201111,14:54,28820.25,28825.75,28805.85,28825.75,0,0
BANKNIFTY,20201111,14:53,28838,28838,28818.7,28823.85,0,0
BANKNIFTY,20201111,14:52,28838.1,28848.7,28834.1,28835.6,0,0
BANKNIFTY,20201111,14:51,28818.15,28843.1,28815.25,28838.2,0,0
BANKNIFTY,20201111,14:50,28802.35,28819.95,28796.15,28815.8,0,0
BANKNIFTY,20201111,14:49,28797.85,28801,28784.7,28799.95,0,0
BANKNIFTY,20201111,14:48,28819.35,28823.25,28794.6,28796.45,0,0
BANKNIFTY,20201111,14:47,28819.15,28833.75,28803.05,28827.2,0,0
BANKNIFTY,20201111,14:46,28791.45,28827.2,28782.15,28820.3,0,0
BANKNIFTY,20201111,14:45,28749.05,28811.1,28749.05,28791.05,0,0
BANKNIFTY,20201111,14:44,28754.6,28779.95,28749.45,28750.3,0,0
BANKNIFTY,20201111,14:43,28760.9,28772.95,28753.95,28755.55,0,0
BANKNIFTY,20201111,14:42,28766.1,28776.4,28749.45,28760.3,0,0
BANKNIFTY,20201111,14:41,28815.85,28832.2,28749.35,28771.8,0,0
BANKNIFTY,20201111,14:40,28782.05,28823.8,28780.55,28819.9,0,0
BANKNIFTY,20201111,14:39,28754.8,28786.25,28722.55,28778.15,0,0
BANKNIFTY,20201111,14:38,28823.85,28824.8,28755.05,28755.05,0,0
BANKNIFTY,20201111,14:37,28846.75,28863.1,28821.2,28823,0,0
BANKNIFTY,20201111,14:36,28827.55,28851.05,28824.85,28847.05,0,0
BANKNIFTY,20201111,14:35,28861.4,28863.3,28824.25,28830.9,0,0
BANKNIFTY,20201111,14:34,28874.6,28874.6,28852.8,28867.95,0,0
BANKNIFTY,20201111,14:33,28866.9,28887.8,28863.1,28876.3,0,0
BANKNIFTY,20201111,14:32,28840.6,28874.85,28833.05,28866.95,0,0
BANKNIFTY,20201111,14:31,28862.5,28868.85,28837.25,28837.25,0,0
BANKNIFTY,20201111,14:30,28849.2,28881.6,28848.65,28863.45,0,0
BANKNIFTY,20201111,14:29,28846.2,28859.8,28832.9,28847.3,0,0
BANKNIFTY,20201111,14:28,28823.95,28869.2,28818.95,28845.4,0,0
BANKNIFTY,20201111,14:27,28805.45,28833.25,28805.45,28825.45,0,0
BANKNIFTY,20201111,14:26,28768.6,28808.75,28765.05,28803.7,0,0
BANKNIFTY,20201111,14:25,28792.1,28793.65,28738.45,28765.2,0,0
BANKNIFTY,20201111,14:24,28779.8,28794.85,28778.3,28790.65,0,0
BANKNIFTY,20201111,14:23,28779.6,28784.9,28763.5,28782.3,0,0
BANKNIFTY,20201111,14:22,28765.75,28788.1,28759,28776.75,0,0
BANKNIFTY,20201111,14:21,28793.8,28795.05,28762.3,28762.3,0,0
BANKNIFTY,20201111,14:20,28791.15,28801.7,28762.45,28792.05,0,0
BANKNIFTY,20201111,14:19,28758.2,28812.5,28758.2,28796.95,0,0
BANKNIFTY,20201111,14:18,28758,28788.1,28758,28758.4,0,0
BANKNIFTY,20201111,14:17,28711.15,28761.05,28704.8,28755.65,0,0
BANKNIFTY,20201111,14:16,28697.75,28717.7,28692,28703.75,0,0
BANKNIFTY,20201111,14:15,28752.7,28756.55,28694.25,28702.25,0,0
BANKNIFTY,20201111,14:14,28770.8,28781.55,28750.8,28752.95,0,0
BANKNIFTY,20201111,14:13,28782,28789.8,28761.6,28769.65,0,0
BANKNIFTY,20201111,14:12,28783.65,28798.9,28776.75,28781.45,0,0
BANKNIFTY,20201111,14:11,28788.15,28794.6,28754.15,28783.05,0,0
BANKNIFTY,20201111,14:10,28761.85,28799.5,28759.55,28786.75,0,0
BANKNIFTY,20201111,14:09,28752.5,28788.8,28752.5,28763.75,0,0
BANKNIFTY,20201111,14:08,28707.45,28747.4,28696.8,28747.4,0,0
BANKNIFTY,20201111,14:07,28696.55,28707.6,28669.75,28707.6,0,0
BANKNIFTY,20201111,14:06,28726.15,28730.5,28686.15,28694.75,0,0
BANKNIFTY,20201111,14:05,28752.4,28752.65,28710.15,28726.6,0,0
BANKNIFTY,20201111,14:04,28715.2,28750.75,28713.35,28750.75,0,0
BANKNIFTY,20201111,14:03,28689.8,28735.4,28687.75,28712.45,0,0
BANKNIFTY,20201111,14:02,28664.3,28704.1,28664.3,28684.35,0,0
BANKNIFTY,20201111,14:01,28641.75,28665.8,28628.2,28665.8,0,0
BANKNIFTY,20201111,14:00,28646,28661.7,28617.8,28637.95,0,0
BANKNIFTY,20201111,13:59,28661.2,28667.5,28639.4,28645.65,0,0
BANKNIFTY,20201111,13:58,28640.65,28672.6,28640.65,28663.05,0,0
BANKNIFTY,20201111,13:57,28686,28686,28638.55,28639.5,0,0
BANKNIFTY,20201111,13:56,28687.25,28695.55,28659.9,28685.2,0,0
BANKNIFTY,20201111,13:55,28626.8,28681,28624.15,28679.3,0,0
BANKNIFTY,20201111,13:54,28647.5,28658.75,28617.9,28626.95,0,0
BANKNIFTY,20201111,13:53,28639.55,28663.55,28629.6,28652.6,0,0
BANKNIFTY,20201111,13:52,28624.25,28668.9,28624.25,28643.1,0,0
BANKNIFTY,20201111,13:51,28504.25,28636.65,28502.85,28626.6,0,0
BANKNIFTY,20201111,13:50,28525.4,28527.05,28466.2,28506,0,0
BANKNIFTY,20201111,13:49,28524.95,28529.6,28507,28524,0,0
BANKNIFTY,20201111,13:48,28508.65,28533.95,28505.85,28530.8,0,0
BANKNIFTY,20201111,13:47,28531.3,28532.2,28500.5,28508,0,0
BANKNIFTY,20201111,13:46,28534.4,28537.45,28482.35,28528.8,0,0
BANKNIFTY,20201111,13:45,28573.75,28575.4,28528.9,28531.9,0,0
BANKNIFTY,20201111,13:44,28602.1,28607.8,28573.65,28574.05,0,0
BANKNIFTY,20201111,13:43,28593.85,28602.1,28571.2,28600.55,0,0
BANKNIFTY,20201111,13:42,28548.2,28615.7,28547.3,28595.4,0,0
BANKNIFTY,20201111,13:41,28537.55,28549.7,28507.5,28542,0,0
BANKNIFTY,20201111,13:40,28565.65,28565.65,28522.15,28532.4,0,0
BANKNIFTY,20201111,13:39,28530.05,28586.15,28530.05,28560.25,0,0
BANKNIFTY,20201111,13:38,28469.4,28509.5,28462.9,28506.55,0,0
BANKNIFTY,20201111,13:37,28451.95,28487.75,28446.25,28471.4,0,0
BANKNIFTY,20201111,13:36,28444.85,28455.85,28426.2,28449.15,0,0
BANKNIFTY,20201111,13:35,28482.35,28502.55,28442,28442,0,0
BANKNIFTY,20201111,13:34,28432.35,28475.3,28432.35,28475.3,0,0
BANKNIFTY,20201111,13:33,28403.95,28452.4,28403.95,28430.05,0,0
BANKNIFTY,20201111,13:32,28334.55,28416.4,28332.6,28402.45,0,0
BANKNIFTY,20201111,13:31,28299.9,28364.7,28297.6,28330.85,0,0
BANKNIFTY,20201111,13:30,28238.95,28296.05,28238.7,28296.05,0,0
BANKNIFTY,20201111,13:29,28239.15,28262,28232.1,28237.8,0,0
BANKNIFTY,20201111,13:28,28273.7,28278.2,28213.35,28238.4,0,0
BANKNIFTY,20201111,13:27,28303.55,28323.8,28274.7,28276.65,0,0
BANKNIFTY,20201111,13:26,28275.35,28303.75,28259.75,28300.45,0,0
BANKNIFTY,20201111,13:25,28266.75,28295.95,28255.45,28273.85,0,0
BANKNIFTY,20201111,13:24,28249.65,28270.2,28249.65,28266.55,0,0
BANKNIFTY,20201111,13:23,28268.6,28273.4,28226.65,28247.1,0,0
BANKNIFTY,20201111,13:22,28305.8,28311.15,28268.65,28268.65,0,0
BANKNIFTY,20201111,13:21,28287.65,28329.9,28287.3,28308.1,0,0
BANKNIFTY,20201111,13:20,28246.25,28294.6,28244.7,28289.65,0,0
BANKNIFTY,20201111,13:19,28258.85,28281.45,28235.35,28245,0,0
BANKNIFTY,20201111,13:18,28265.25,28265.25,28213.6,28258.4,0,0
BANKNIFTY,20201111,13:17,28309.7,28309.7,28232,28265.9,0,0
BANKNIFTY,20201111,13:16,28333.3,28333.6,28304.9,28309.45,0,0
BANKNIFTY,20201111,13:15,28343.05,28366.1,28334.85,28338.4,0,0
BANKNIFTY,20201111,13:14,28383.95,28383.95,28351.2,28351.2,0,0
BANKNIFTY,20201111,13:13,28370.9,28386.55,28367.8,28384.1,0,0
BANKNIFTY,20201111,13:12,28387.7,28394.1,28362.75,28371.15,0,0
BANKNIFTY,20201111,13:11,28389.15,28415.3,28382.15,28388.05,0,0
BANKNIFTY,20201111,13:10,28392.45,28406.2,28377.95,28386.2,0,0
BANKNIFTY,20201111,13:09,28415.75,28424.5,28393.5,28393.5,0,0
BANKNIFTY,20201111,13:08,28426.3,28447.45,28416.25,28416.25,0,0
BANKNIFTY,20201111,13:07,28393.45,28436.6,28392.9,28425.2,0,0
BANKNIFTY,20201111,13:06,28442.1,28457.4,28390.95,28390.95,0,0
BANKNIFTY,20201111,13:05,28479.9,28496.1,28440.55,28440.55,0,0
BANKNIFTY,20201111,13:04,28501.55,28508.35,28478.55,28478.55,0,0
BANKNIFTY,20201111,13:03,28499.75,28503.15,28484.8,28500.85,0,0
BANKNIFTY,20201111,13:02,28496.5,28504.2,28467.2,28502.2,0,0
BANKNIFTY,20201111,13:01,28489.1,28530.4,28487.75,28500.5,0,0
BANKNIFTY,20201111,13:00,28458.15,28499.15,28456.45,28489.05,0,0
BANKNIFTY,20201111,12:59,28461,28466.95,28451.15,28458.9,0,0
BANKNIFTY,20201111,12:58,28464.6,28471.5,28422.6,28462.2,0,0
BANKNIFTY,20201111,12:57,28526.85,28531.85,28454.2,28460,0,0
BANKNIFTY,20201111,12:56,28546.6,28548.5,28523.85,28527.05,0,0
BANKNIFTY,20201111,12:55,28537,28547.95,28519.55,28547.3,0,0
BANKNIFTY,20201111,12:54,28564.8,28565.45,28535,28538.2,0,0
BANKNIFTY,20201111,12:53,28550.9,28567.95,28550.9,28565.25,0,0
BANKNIFTY,20201111,12:52,28561.35,28577.55,28549.5,28549.5,0,0
BANKNIFTY,20201111,12:51,28543.1,28573.95,28541.35,28562.6,0,0
BANKNIFTY,20201111,12:50,28515.2,28542.35,28514.25,28542.35,0,0
BANKNIFTY,20201111,12:49,28555.15,28555.15,28515,28515.05,0,0
BANKNIFTY,20201111,12:48,28534.85,28553.5,28534.85,28552.1,0,0
BANKNIFTY,20201111,12:47,28559.2,28563.05,28534.6,28535.15,0,0
BANKNIFTY,20201111,12:46,28560.4,28579.5,28558.25,28558.8,0,0
BANKNIFTY,20201111,12:45,28576.4,28581.85,28559,28560.2,0,0
BANKNIFTY,20201111,12:44,28587.25,28589.25,28564.55,28575.95,0,0
BANKNIFTY,20201111,12:43,28587.6,28596.95,28584.7,28587.95,0,0
BANKNIFTY,20201111,12:42,28560.75,28592.65,28560.6,28589.8,0,0
BANKNIFTY,20201111,12:41,28544.65,28574.65,28544.65,28561.5,0,0
BANKNIFTY,20201111,12:40,28536.05,28559.35,28534.05,28543.3,0,0
BANKNIFTY,20201111,12:39,28577,28579.45,28536.7,28536.7,0,0
BANKNIFTY,20201111,12:38,28576.2,28597.55,28558.9,28576.35,0,0
BANKNIFTY,20201111,12:37,28551,28583.25,28549.15,28575.65,0,0
BANKNIFTY,20201111,12:36,28544.1,28570.6,28542.7,28550.65,0,0
BANKNIFTY,20201111,12:35,28523.65,28556.35,28522.8,28544.05,0,0
BANKNIFTY,20201111,12:34,28517.1,28528.8,28507.4,28524.4,0,0
BANKNIFTY,20201111,12:33,28506,28525.15,28500.95,28517.3,0,0
BANKNIFTY,20201111,12:32,28531,28546.35,28508.4,28508.4,0,0
BANKNIFTY,20201111,12:31,28562.3,28562.3,28531.2,28533,0,0
BANKNIFTY,20201111,12:30,28512.2,28569.15,28510.8,28563.65,0,0
BANKNIFTY,20201111,12:29,28539.95,28539.95,28486.4,28512.7,0,0
BANKNIFTY,20201111,12:28,28504.35,28543.15,28504.35,28540.2,0,0
BANKNIFTY,20201111,12:27,28531.8,28532.35,28498.45,28507.4,0,0
BANKNIFTY,20201111,12:26,28545.35,28545.35,28497.55,28532.05,0,0
BANKNIFTY,20201111,12:25,28553.15,28559.95,28532.85,28544.75,0,0
BANKNIFTY,20201111,12:24,28625.6,28625.6,28555.8,28555.8,0,0
BANKNIFTY,20201111,12:23,28630.5,28650.35,28629.8,28629.8,0,0
BANKNIFTY,20201111,12:22,28656.6,28662.45,28629.05,28629.05,0,0
BANKNIFTY,20201111,12:21,28660,28677.15,28653.85,28655.1,0,0
BANKNIFTY,20201111,12:20,28672.55,28682.45,28661.2,28661.2,0,0
BANKNIFTY,20201111,12:19,28675.7,28676.85,28650.35,28672.5,0,0
BANKNIFTY,20201111,12:18,28650.85,28689.05,28648.75,28678.9,0,0
BANKNIFTY,20201111,12:17,28664.5,28673.65,28652.3,28653.45,0,0
BANKNIFTY,20201111,12:16,28709.1,28715.65,28669.65,28669.65,0,0
BANKNIFTY,20201111,12:15,28701.85,28745.35,28701.85,28712.15,0,0
BANKNIFTY,20201111,12:14,28677.6,28708.85,28666.85,28697.15,0,0
BANKNIFTY,20201111,12:13,28670.9,28676.8,28640.1,28676.7,0,0
BANKNIFTY,20201111,12:12,28604.95,28683.7,28604.95,28672.75,0,0
BANKNIFTY,20201111,12:11,28544.95,28607.1,28544.95,28604.35,0,0
BANKNIFTY,20201111,12:10,28580.85,28584.5,28544.85,28544.85,0,0
BANKNIFTY,20201111,12:09,28599.8,28612.25,28582.4,28584.45,0,0
BANKNIFTY,20201111,12:08,28587.9,28601.25,28580.75,28600.15,0,0
BANKNIFTY,20201111,12:07,28587.2,28615,28574.6,28589.9,0,0
BANKNIFTY,20201111,12:06,28547.95,28586.35,28546.55,28585.4,0,0
BANKNIFTY,20201111,12:05,28538.15,28564.15,28534.6,28546.1,0,0
BANKNIFTY,20201111,12:04,28527.2,28553.85,28526.7,28535.15,0,0
BANKNIFTY,20201111,12:03,28528,28536.25,28502,28523.75,0,0
BANKNIFTY,20201111,12:02,28538.25,28538.75,28508.55,28530.5,0,0
BANKNIFTY,20201111,12:01,28553.65,28589.6,28525.7,28535.6,0,0
BANKNIFTY,20201111,12:00,28490.95,28566.2,28484.6,28556.15,0,0
BANKNIFTY,20201111,11:59,28484.2,28502.95,28482.7,28489.6,0,0
BANKNIFTY,20201111,11:58,28464.55,28493.3,28441.6,28489.1,0,0
BANKNIFTY,20201111,11:57,28500.85,28502.95,28456.55,28465.95,0,0
BANKNIFTY,20201111,11:56,28489.3,28511.05,28482.9,28497.55,0,0
BANKNIFTY,20201111,11:55,28501.15,28522.8,28488.95,28488.95,0,0
BANKNIFTY,20201111,11:54,28563,28566.65,28496.55,28503.55,0,0
BANKNIFTY,20201111,11:53,28578.75,28581.05,28555.45,28559.95,0,0
BANKNIFTY,20201111,11:52,28569.75,28582.3,28563.4,28576.5,0,0
BANKNIFTY,20201111,11:51,28552,28580.95,28552,28565.4,0,0
BANKNIFTY,20201111,11:50,28597.45,28599.9,28547.45,28553.05,0,0
BANKNIFTY,20201111,11:49,28617.15,28619.4,28588.05,28596.4,0,0
BANKNIFTY,20201111,11:48,28630.25,28636.3,28617.55,28618.9,0,0
BANKNIFTY,20201111,11:47,28647.6,28650.35,28618.55,28630.85,0,0
BANKNIFTY,20201111,11:46,28617.6,28660.9,28615.15,28648.2,0,0
BANKNIFTY,20201111,11:45,28609.7,28619.25,28594.7,28613.65,0,0
BANKNIFTY,20201111,11:44,28567.6,28614.4,28563.9,28614.4,0,0
BANKNIFTY,20201111,11:43,28551.55,28586.1,28550.55,28563.1,0,0
BANKNIFTY,20201111,11:42,28547.5,28572,28535.45,28554.7,0,0
BANKNIFTY,20201111,11:41,28609.3,28609.3,28552.35,28552.35,0,0
BANKNIFTY,20201111,11:40,28575.05,28630,28575.05,28607.7,0,0
BANKNIFTY,20201111,11:39,28586.45,28602.9,28571.9,28573.55,0,0
BANKNIFTY,20201111,11:38,28561.5,28587.9,28561.5,28585.1,0,0
BANKNIFTY,20201111,11:37,28575.65,28592.5,28562.25,28562.45,0,0
BANKNIFTY,20201111,11:36,28642.4,28645.2,28573.55,28573.55,0,0
BANKNIFTY,20201111,11:35,28643.4,28652.25,28620.3,28639.85,0,0
BANKNIFTY,20201111,11:34,28666.1,28670.15,28634.85,28642.85,0,0
BANKNIFTY,20201111,11:33,28653.15,28672,28643,28669.65,0,0
BANKNIFTY,20201111,11:32,28649.95,28679.05,28649.85,28655.8,0,0
BANKNIFTY,20201111,11:31,28620.2,28661.95,28619.4,28650,0,0
BANKNIFTY,20201111,11:30,28608.9,28646.65,28608.9,28617.25,0,0
BANKNIFTY,20201111,11:29,28609.3,28630.95,28600.9,28603.9,0,0
BANKNIFTY,20201111,11:28,28651.25,28653.15,28604.7,28618.6,0,0
BANKNIFTY,20201111,11:27,28644.65,28649.15,28589.3,28649.15,0,0
BANKNIFTY,20201111,11:26,28683.7,28700.25,28648.8,28648.8,0,0
BANKNIFTY,20201111,11:25,28654.55,28697.8,28646.3,28681.35,0,0
BANKNIFTY,20201111,11:24,28595.25,28684.05,28594.75,28656.85,0,0
BANKNIFTY,20201111,11:23,28576.5,28592.85,28557,28590.4,0,0
BANKNIFTY,20201111,11:22,28546.9,28582.05,28519.3,28582.05,0,0
BANKNIFTY,20201111,11:21,28584.9,28601.25,28543.85,28544.65,0,0
BANKNIFTY,20201111,11:20,28598.65,28629.75,28580.05,28585.45,0,0
BANKNIFTY,20201111,11:19,28561.1,28652.2,28549,28600.15,0,0
BANKNIFTY,20201111,11:18,28653.85,28653.85,28560.1,28564.05,0,0
BANKNIFTY,20201111,11:17,28729.35,28729.35,28645.35,28652.7,0,0
BANKNIFTY,20201111,11:16,28647.75,28756.1,28647.75,28723.7,0,0
BANKNIFTY,20201111,11:15,28650,28663.5,28561.65,28650,0,0
BANKNIFTY,20201111,11:14,28761.8,28761.8,28646.9,28650.8,0,0
BANKNIFTY,20201111,11:13,28781.2,28796.35,28760.8,28763.75,0,0
BANKNIFTY,20201111,11:12,28819.15,28819.65,28762.05,28782.75,0,0
BANKNIFTY,20201111,11:11,28824.6,28847.35,28818.9,28823,0,0
BANKNIFTY,20201111,11:10,28866.7,28866.7,28809.85,28817.2,0,0
BANKNIFTY,20201111,11:09,28854.7,28869.8,28837.9,28864.65,0,0
BANKNIFTY,20201111,11:08,28900.6,28900.6,28855.5,28858.4,0,0
BANKNIFTY,20201111,11:07,28870.5,28896.15,28862.75,28896.15,0,0
BANKNIFTY,20201111,11:06,28851.45,28875.4,28851.45,28872.35,0,0
BANKNIFTY,20201111,11:05,28891.35,28891.35,28842.3,28853.75,0,0
BANKNIFTY,20201111,11:04,28894.35,28895.25,28875.25,28894.8,0,0
BANKNIFTY,20201111,11:03,28913.5,28916.35,28874.85,28896.65,0,0
BANKNIFTY,20201111,11:02,28905.9,28939.15,28905.9,28917.05,0,0
BANKNIFTY,20201111,11:01,28936.65,28939.45,28905.9,28908,0,0
BANKNIFTY,20201111,11:00,28900.35,28936.25,28896.1,28935.9,0,0
BANKNIFTY,20201111,10:59,28923.35,28928.2,28905.9,28907.95,0,0
BANKNIFTY,20201111,10:58,28933.5,28949.85,28919.5,28925.2,0,0
BANKNIFTY,20201111,10:57,28927.35,28938.4,28922.35,28936.15,0,0
BANKNIFTY,20201111,10:56,28937,28942.55,28916,28927.15,0,0
BANKNIFTY,20201111,10:55,28954,28966.1,28933.9,28933.9,0,0
BANKNIFTY,20201111,10:54,28947.5,28958.1,28937.25,28957.8,0,0
BANKNIFTY,20201111,10:53,28961.55,28965.35,28942.7,28948.95,0,0
BANKNIFTY,20201111,10:52,28957.25,28972.2,28950.1,28960.5,0,0
BANKNIFTY,20201111,10:51,28968.3,28970.2,28954.9,28957.95,0,0
BANKNIFTY,20201111,10:50,28957.75,28970.6,28943.1,28970.6,0,0
BANKNIFTY,20201111,10:49,29004,29004.7,28947.95,28954.9,0,0
BANKNIFTY,20201111,10:48,28993.6,29028.75,28993.6,29008.2,0,0
BANKNIFTY,20201111,10:47,29006.7,29018.95,28987.95,28996.4,0,0
BANKNIFTY,20201111,10:46,28999.5,29012.85,28981.15,29011.1,0,0
BANKNIFTY,20201111,10:45,28966,29020.1,28966,29003.95,0,0
BANKNIFTY,20201111,10:44,28895.35,28968.95,28892.75,28968.1,0,0
BANKNIFTY,20201111,10:43,28896.65,28910.2,28895.1,28895.15,0,0
BANKNIFTY,20201111,10:42,28881.85,28898.85,28870.95,28897.75,0,0
BANKNIFTY,20201111,10:41,28940.2,28940.2,28881.85,28881.85,0,0
BANKNIFTY,20201111,10:40,28938.55,28948.65,28932.65,28936.5,0,0
BANKNIFTY,20201111,10:39,28966.25,28968.25,28928.5,28936.3,0,0
BANKNIFTY,20201111,10:38,28975.7,28983.6,28953.8,28964.15,0,0
BANKNIFTY,20201111,10:37,28958.15,28970.55,28953.5,28970.35,0,0
BANKNIFTY,20201111,10:36,28919.85,28967.5,28919.05,28957.35,0,0
BANKNIFTY,20201111,10:35,28916.05,28931.9,28914.15,28920.6,0,0
BANKNIFTY,20201111,10:34,28920.7,28923.5,28906.7,28913.6,0,0
BANKNIFTY,20201111,10:33,28908.7,28923.2,28894.65,28922.4,0,0
BANKNIFTY,20201111,10:32,28911.45,28923.2,28907.4,28908.6,0,0
BANKNIFTY,20201111,10:31,28926.95,28937.1,28911.75,28914.15,0,0
BANKNIFTY,20201111,10:30,28905.75,28948.35,28905.75,28927.05,0,0
BANKNIFTY,20201111,10:29,28901.25,28901.25,28874.65,28901,0,0
BANKNIFTY,20201111,10:28,28904.4,28920.3,28896.5,28903.65,0,0
BANKNIFTY,20201111,10:27,28826,28915.9,28826,28905.45,0,0
BANKNIFTY,20201111,10:26,28797.25,28829.9,28790.65,28828.4,0,0
BANKNIFTY,20201111,10:25,28778.7,28801.7,28778.7,28796.35,0,0
BANKNIFTY,20201111,10:24,28784.55,28786.65,28769.75,28781.1,0,0
BANKNIFTY,20201111,10:23,28764.8,28792.85,28762.7,28783.65,0,0
BANKNIFTY,20201111,10:22,28726.75,28766.55,28721.3,28765.6,0,0
BANKNIFTY,20201111,10:21,28749.9,28749.9,28723.95,28728.5,0,0
BANKNIFTY,20201111,10:20,28772.3,28776.75,28744.9,28748.6,0,0
BANKNIFTY,20201111,10:19,28770.75,28775.95,28751.3,28771.75,0,0
BANKNIFTY,20201111,10:18,28823,28823,28770.3,28773.05,0,0
BANKNIFTY,20201111,10:17,28806.85,28835.8,28802.35,28826,0,0
BANKNIFTY,20201111,10:16,28806,28808,28781.05,28806.75,0,0
BANKNIFTY,20201111,10:15,28831.45,28831.6,28803.55,28805.75,0,0
BANKNIFTY,20201111,10:14,28811.6,28832.2,28809.75,28831.6,0,0
BANKNIFTY,20201111,10:13,28798.6,28817.15,28798.6,28811.15,0,0
BANKNIFTY,20201111,10:12,28828.05,28828.05,28792,28798.9,0,0
BANKNIFTY,20201111,10:11,28828.7,28830.25,28820.85,28830.25,0,0
BANKNIFTY,20201111,10:10,28790.95,28832.5,28788.9,28827.7,0,0
BANKNIFTY,20201111,10:09,28778.25,28803.35,28776.9,28792.5,0,0
BANKNIFTY,20201111,10:08,28793.2,28793.2,28766.65,28781.45,0,0
BANKNIFTY,20201111,10:07,28761.35,28794.7,28761.3,28791.85,0,0
BANKNIFTY,20201111,10:06,28771.6,28771.6,28739.7,28763.85,0,0
BANKNIFTY,20201111,10:05,28764.2,28791.5,28761.65,28769.25,0,0
BANKNIFTY,20201111,10:04,28795.95,28795.95,28756.95,28764.75,0,0
BANKNIFTY,20201111,10:03,28822.45,28822.45,28795.25,28796.55,0,0
BANKNIFTY,20201111,10:02,28829.1,28839.5,28812.95,28822.55,0,0
BANKNIFTY,20201111,10:01,28786.45,28824.05,28783.05,28822.2,0,0
BANKNIFTY,20201111,10:00,28785.3,28790.65,28743.55,28786.05,0,0
BANKNIFTY,20201111,09:59,28798.85,28823.55,28789.4,28789.4,0,0
BANKNIFTY,20201111,09:58,28849.65,28851.8,28790.8,28800.45,0,0
BANKNIFTY,20201111,09:57,28881.8,28881.8,28843.1,28854.2,0,0
BANKNIFTY,20201111,09:56,28867.25,28897.15,28867.25,28880.3,0,0
BANKNIFTY,20201111,09:55,28856.45,28888.05,28856.45,28868.45,0,0
BANKNIFTY,20201111,09:54,28860.55,28863.95,28845.4,28857.3,0,0
BANKNIFTY,20201111,09:53,28853.4,28860.65,28842.25,28859.35,0,0
BANKNIFTY,20201111,09:52,28870.6,28872.35,28851.15,28853.5,0,0
BANKNIFTY,20201111,09:51,28893.9,28894.95,28867.2,28868.65,0,0
BANKNIFTY,20201111,09:50,28843.4,28904.5,28841,28895.85,0,0
BANKNIFTY,20201111,09:49,28885.5,28897.85,28842.6,28843.25,0,0
BANKNIFTY,20201111,09:48,28909.1,28910,28882.45,28887.5,0,0
BANKNIFTY,20201111,09:47,28914.65,28917.5,28892,28907.85,0,0
BANKNIFTY,20201111,09:46,28926.55,28926.55,28902.85,28913.8,0,0
BANKNIFTY,20201111,09:45,28933.2,28952.5,28926.35,28926.85,0,0
BANKNIFTY,20201111,09:44,28918.7,28944.15,28918.7,28932.55,0,0
BANKNIFTY,20201111,09:43,28898.15,28923.9,28890.7,28922.5,0,0
BANKNIFTY,20201111,09:42,28869.95,28905.7,28866.05,28896.85,0,0
BANKNIFTY,20201111,09:41,28891.4,28900.95,28864.7,28870.65,0,0
BANKNIFTY,20201111,09:40,28918.45,28919.1,28890.6,28890.6,0,0
BANKNIFTY,20201111,09:39,28876.55,28925.95,28875,28921.6,0,0
BANKNIFTY,20201111,09:38,28873.6,28874.3,28847.9,28871.2,0,0
BANKNIFTY,20201111,09:37,28879.45,28889.7,28864.3,28870.55,0,0
BANKNIFTY,20201111,09:36,28870.6,28911,28869.85,28881.9,0,0
BANKNIFTY,20201111,09:35,28882.5,28882.5,28851.6,28864.55,0,0
BANKNIFTY,20201111,09:34,28869.2,28888.9,28861.65,28884.65,0,0
BANKNIFTY,20201111,09:33,28809.65,28881.75,28803.75,28869.6,0,0
BANKNIFTY,20201111,09:32,28863.4,28870.4,28805,28809.85,0,0
BANKNIFTY,20201111,09:31,28891.35,28891.35,28859.65,28872.45,0,0
BANKNIFTY,20201111,09:30,28922.75,28928.4,28880.4,28889.55,0,0
BANKNIFTY,20201111,09:29,28905.35,28926.1,28899.4,28926.1,0,0
BANKNIFTY,20201111,09:28,28936.05,28941.35,28896.6,28910.9,0,0
BANKNIFTY,20201111,09:27,28929.55,28953.65,28929.55,28938.8,0,0
BANKNIFTY,20201111,09:26,28915.7,28946.45,28915.7,28934.15,0,0
BANKNIFTY,20201111,09:25,28892.4,28945.3,28892.4,28918.85,0,0
BANKNIFTY,20201111,09:24,28866.3,28900.65,28866.3,28895.6,0,0
BANKNIFTY,20201111,09:23,28832.25,28870.3,28832.25,28866.4,0,0
BANKNIFTY,20201111,09:22,28810.65,28837.25,28808.15,28827.95,0,0
BANKNIFTY,20201111,09:21,28771.1,28813.8,28771,28810.55,0,0
BANKNIFTY,20201111,09:20,28721.25,28769.9,28691.3,28767.05,0,0
BANKNIFTY,20201111,09:19,28765.65,28767.8,28711.45,28727.05,0,0
BANKNIFTY,20201111,09:18,28757.3,28792.35,28757.3,28767.4,0,0
BANKNIFTY,20201111,09:17,28738.3,28788.85,28733.9,28762.15,0,0
BANKNIFTY,20201111,09:16,28695.45,28760.25,28693.05,28742.4,0,0
BANKNIFTY,20201111,09:15,28713.15,28713.15,28598.5,28682.65,0,0
BANKNIFTY,20201110,15:29,28597.8,28614.85,28593.75,28603.5,0,0
BANKNIFTY,20201110,15:28,28598.15,28600.45,28589.4,28599.35,0,0
BANKNIFTY,20201110,15:27,28604.65,28609.05,28594.85,28602.35,0,0
BANKNIFTY,20201110,15:26,28620.2,28623.05,28605.05,28609.5,0,0
BANKNIFTY,20201110,15:25,28615.1,28623.3,28611,28618.8,0,0
BANKNIFTY,20201110,15:24,28610.7,28617.1,28609.7,28616.75,0,0
BANKNIFTY,20201110,15:23,28619.8,28619.8,28609.4,28614.3,0,0
BANKNIFTY,20201110,15:22,28608.55,28618.9,28606.2,28614.9,0,0
BANKNIFTY,20201110,15:21,28624.6,28635.65,28597.2,28605.6,0,0
BANKNIFTY,20201110,15:20,28602.85,28630.4,28600.15,28626.45,0,0
BANKNIFTY,20201110,15:19,28604.1,28608.3,28592.3,28599.1,0,0
BANKNIFTY,20201110,15:18,28605.35,28617.15,28603.1,28605.15,0,0
BANKNIFTY,20201110,15:17,28579.65,28608.1,28577.2,28608.1,0,0
BANKNIFTY,20201110,15:16,28578.9,28591.85,28573.15,28581.45,0,0
BANKNIFTY,20201110,15:15,28586.55,28586.8,28566.1,28581.2,0,0
BANKNIFTY,20201110,15:14,28598.35,28600.95,28583.15,28588.1,0,0
BANKNIFTY,20201110,15:13,28604.7,28607.3,28589.65,28600,0,0
BANKNIFTY,20201110,15:12,28623,28630,28603.7,28604.85,0,0
BANKNIFTY,20201110,15:11,28614.95,28625.05,28593.4,28625,0,0
BANKNIFTY,20201110,15:10,28601.1,28618.95,28594.05,28616.65,0,0
BANKNIFTY,20201110,15:09,28606.1,28613.05,28603.25,28606.95,0,0
BANKNIFTY,20201110,15:08,28607.3,28611.15,28591.1,28608.15,0,0
BANKNIFTY,20201110,15:07,28607.25,28610.6,28590.75,28608.15,0,0
BANKNIFTY,20201110,15:06,28596.35,28632.1,28595.75,28613.15,0,0
BANKNIFTY,20201110,15:05,28581.7,28602.15,28568.95,28597.95,0,0
BANKNIFTY,20201110,15:04,28540.85,28583.45,28520.25,28578.85,0,0
BANKNIFTY,20201110,15:03,28630.55,28633.7,28549.15,28549.15,0,0
BANKNIFTY,20201110,15:02,28650.25,28650.25,28626.7,28627.7,0,0
BANKNIFTY,20201110,15:01,28660,28664,28651,28652.85,0,0
BANKNIFTY,20201110,15:00,28631.2,28661.35,28629.45,28660.35,0,0
BANKNIFTY,20201110,14:59,28628.5,28631.8,28603,28631.8,0,0
BANKNIFTY,20201110,14:58,28626.4,28642.4,28617.45,28632.2,0,0
BANKNIFTY,20201110,14:57,28600.65,28633.75,28589.3,28627.65,0,0
BANKNIFTY,20201110,14:56,28565.05,28601.95,28563.05,28601.95,0,0
BANKNIFTY,20201110,14:55,28580.25,28593.2,28554.45,28564.55,0,0
BANKNIFTY,20201110,14:54,28532.5,28584.25,28532.5,28580.9,0,0
BANKNIFTY,20201110,14:53,28517.65,28541.6,28511.9,28533.8,0,0
BANKNIFTY,20201110,14:52,28501,28535,28501,28516.15,0,0
BANKNIFTY,20201110,14:51,28463.65,28507.9,28463.65,28501.35,0,0
BANKNIFTY,20201110,14:50,28489.9,28489.9,28460.15,28463.75,0,0
BANKNIFTY,20201110,14:49,28486.95,28501.8,28486.95,28489.1,0,0
BANKNIFTY,20201110,14:48,28486.8,28509.65,28479.8,28488.45,0,0
BANKNIFTY,20201110,14:47,28463.95,28494.95,28460.35,28488.2,0,0
BANKNIFTY,20201110,14:46,28488,28494.75,28454.85,28465.4,0,0
BANKNIFTY,20201110,14:45,28462.95,28495.75,28462.95,28490.25,0,0
BANKNIFTY,20201110,14:44,28454.75,28478.05,28451.8,28465.85,0,0
BANKNIFTY,20201110,14:43,28475.2,28483.85,28451.9,28451.9,0,0
BANKNIFTY,20201110,14:42,28435.05,28488.3,28435.05,28474.7,0,0
BANKNIFTY,20201110,14:41,28420.35,28434.55,28420.35,28433.4,0,0
BANKNIFTY,20201110,14:40,28409.25,28446.75,28409.25,28422.15,0,0
BANKNIFTY,20201110,14:39,28397.4,28412.75,28396.6,28411.35,0,0
BANKNIFTY,20201110,14:38,28406.6,28412.5,28388,28399.35,0,0
BANKNIFTY,20201110,14:37,28440.5,28440.5,28400.25,28407.15,0,0
BANKNIFTY,20201110,14:36,28422.3,28439.4,28420.75,28438.1,0,0
BANKNIFTY,20201110,14:35,28442.8,28442.8,28414.3,28422.2,0,0
BANKNIFTY,20201110,14:34,28419.5,28452.9,28417.35,28445.95,0,0
BANKNIFTY,20201110,14:33,28402.7,28422.55,28386.5,28419.15,0,0
BANKNIFTY,20201110,14:32,28394.25,28424.05,28394.25,28402.7,0,0
BANKNIFTY,20201110,14:31,28389.25,28397.05,28374.8,28391.1,0,0
BANKNIFTY,20201110,14:30,28361.6,28413.45,28355.2,28388.5,0,0
BANKNIFTY,20201110,14:29,28352.75,28379.3,28351.5,28363.1,0,0
BANKNIFTY,20201110,14:28,28388.25,28390.75,28353.8,28353.8,0,0
BANKNIFTY,20201110,14:27,28363.65,28412.35,28352.95,28387.05,0,0
BANKNIFTY,20201110,14:26,28383.25,28387.15,28345.25,28361.95,0,0
BANKNIFTY,20201110,14:25,28398.5,28398.5,28343.6,28378.9,0,0
BANKNIFTY,20201110,14:24,28438.65,28442.55,28404.05,28405.45,0,0
BANKNIFTY,20201110,14:23,28448.2,28467.9,28436.6,28437.85,0,0
BANKNIFTY,20201110,14:22,28486.9,28495.25,28447,28447,0,0
BANKNIFTY,20201110,14:21,28417.2,28498.45,28417.2,28486.8,0,0
BANKNIFTY,20201110,14:20,28386.85,28417.65,28385.3,28417.65,0,0
BANKNIFTY,20201110,14:19,28385.1,28413.95,28375.2,28386.55,0,0
BANKNIFTY,20201110,14:18,28387.45,28394.05,28358.7,28389.65,0,0
BANKNIFTY,20201110,14:17,28400.4,28403.35,28361.45,28385.65,0,0
BANKNIFTY,20201110,14:16,28359.2,28423.8,28350.8,28402.5,0,0
BANKNIFTY,20201110,14:15,28329,28387.8,28287,28368.6,0,0
BANKNIFTY,20201110,14:14,28372.3,28400.65,28321.75,28325.7,0,0
BANKNIFTY,20201110,14:13,28430.55,28430.55,28359,28371.95,0,0
BANKNIFTY,20201110,14:12,28427.3,28485.65,28424.2,28431.95,0,0
BANKNIFTY,20201110,14:11,28425.55,28433.9,28397.2,28425.85,0,0
BANKNIFTY,20201110,14:10,28498.95,28499.25,28411.25,28428.05,0,0
BANKNIFTY,20201110,14:09,28491.6,28535.15,28491.6,28497.85,0,0
BANKNIFTY,20201110,14:08,28536.65,28539.4,28482.5,28492.7,0,0
BANKNIFTY,20201110,14:07,28574,28574,28521.65,28538,0,0
BANKNIFTY,20201110,14:06,28567.3,28606.95,28561.9,28575.9,0,0
BANKNIFTY,20201110,14:05,28648.75,28652.15,28559.75,28559.75,0,0
BANKNIFTY,20201110,14:04,28616.95,28650.6,28605.5,28649.15,0,0
BANKNIFTY,20201110,14:03,28656.65,28665.5,28620.3,28620.3,0,0
BANKNIFTY,20201110,14:02,28657.25,28672.85,28651.15,28651.15,0,0
BANKNIFTY,20201110,14:01,28695.35,28703.3,28654.3,28655,0,0
BANKNIFTY,20201110,14:00,28720.9,28731.65,28694.35,28695.4,0,0
BANKNIFTY,20201110,13:59,28734.4,28741.75,28718.3,28722.15,0,0
BANKNIFTY,20201110,13:58,28738,28743,28725.15,28736.65,0,0
BANKNIFTY,20201110,13:57,28715.55,28742.85,28715.55,28741.45,0,0
BANKNIFTY,20201110,13:56,28709.25,28722.85,28709.25,28718.95,0,0
BANKNIFTY,20201110,13:55,28774.85,28776,28713.4,28713.4,0,0
BANKNIFTY,20201110,13:54,28766.55,28776,28753.4,28776,0,0
BANKNIFTY,20201110,13:53,28762.65,28769.5,28748.65,28767.45,0,0
BANKNIFTY,20201110,13:52,28753.45,28767.75,28753.45,28765,0,0
BANKNIFTY,20201110,13:51,28770.65,28775.75,28747.35,28755.25,0,0
BANKNIFTY,20201110,13:50,28789.05,28801.55,28768.7,28769.45,0,0
BANKNIFTY,20201110,13:49,28761.95,28792.45,28759.9,28785.25,0,0
BANKNIFTY,20201110,13:48,28750.9,28770.35,28750.6,28763.1,0,0
BANKNIFTY,20201110,13:47,28764.5,28767.05,28749.25,28751.6,0,0
BANKNIFTY,20201110,13:46,28733.5,28770.95,28733.5,28763.55,0,0
BANKNIFTY,20201110,13:45,28708.35,28751.2,28708.35,28735.05,0,0
BANKNIFTY,20201110,13:44,28689.2,28711.85,28689.2,28711.85,0,0
BANKNIFTY,20201110,13:43,28683.75,28689.25,28668.2,28689.25,0,0
BANKNIFTY,20201110,13:42,28672.85,28693.3,28672.7,28686.35,0,0
BANKNIFTY,20201110,13:41,28675.85,28678.55,28664.3,28673.9,0,0
BANKNIFTY,20201110,13:40,28697.7,28697.7,28670.25,28675.5,0,0
BANKNIFTY,20201110,13:39,28674.4,28689.8,28669.95,28689.2,0,0
BANKNIFTY,20201110,13:38,28659.65,28680.65,28659.65,28678.75,0,0
BANKNIFTY,20201110,13:37,28696.85,28700.4,28657.5,28657.5,0,0
BANKNIFTY,20201110,13:36,28672.35,28711.65,28665.15,28696.8,0,0
BANKNIFTY,20201110,13:35,28681.7,28686.35,28659.8,28672.1,0,0
BANKNIFTY,20201110,13:34,28671.15,28682.15,28671.15,28677.6,0,0
BANKNIFTY,20201110,13:33,28662.25,28674.2,28658.7,28670.65,0,0
BANKNIFTY,20201110,13:32,28664.5,28665.35,28644.15,28661.3,0,0
BANKNIFTY,20201110,13:31,28674.75,28687.25,28663.25,28665.85,0,0
BANKNIFTY,20201110,13:30,28654.75,28682.65,28641.6,28677.3,0,0
BANKNIFTY,20201110,13:29,28622.4,28653.5,28620.75,28652.3,0,0
BANKNIFTY,20201110,13:28,28629.15,28640.1,28618.9,28619.4,0,0
BANKNIFTY,20201110,13:27,28622.05,28655.7,28617.4,28625.8,0,0
BANKNIFTY,20201110,13:26,28653.85,28653.85,28618.75,28622.35,0,0
BANKNIFTY,20201110,13:25,28660.25,28660.25,28642.95,28656.4,0,0
BANKNIFTY,20201110,13:24,28668.25,28668.25,28654.45,28657.3,0,0
BANKNIFTY,20201110,13:23,28661.5,28671.7,28654.05,28669.85,0,0
BANKNIFTY,20201110,13:22,28653.3,28677.85,28649.7,28664.9,0,0
BANKNIFTY,20201110,13:21,28643.05,28668.35,28640.45,28643.75,0,0
BANKNIFTY,20201110,13:20,28654.25,28656.05,28634.6,28642.65,0,0
BANKNIFTY,20201110,13:19,28686.8,28694.15,28648,28652.1,0,0
BANKNIFTY,20201110,13:18,28656.4,28695.2,28656.4,28686.3,0,0
BANKNIFTY,20201110,13:17,28673.9,28682,28644.2,28652.6,0,0
BANKNIFTY,20201110,13:16,28674.05,28676.4,28664.25,28674.25,0,0
BANKNIFTY,20201110,13:15,28703.6,28703.6,28673.5,28674.05,0,0
BANKNIFTY,20201110,13:14,28672.9,28701.3,28661.1,28701.3,0,0
BANKNIFTY,20201110,13:13,28660.75,28679.1,28653.1,28677.3,0,0
BANKNIFTY,20201110,13:12,28671.75,28671.75,28647.6,28659.25,0,0
BANKNIFTY,20201110,13:11,28702.45,28712.85,28670.6,28673.1,0,0
BANKNIFTY,20201110,13:10,28676.85,28714.25,28676.85,28702,0,0
BANKNIFTY,20201110,13:09,28664,28678.1,28653.35,28678.1,0,0
BANKNIFTY,20201110,13:08,28659.4,28670.15,28652.6,28663.1,0,0
BANKNIFTY,20201110,13:07,28655,28667.95,28653.25,28657.15,0,0
BANKNIFTY,20201110,13:06,28622.45,28654.65,28619.3,28654.65,0,0
BANKNIFTY,20201110,13:05,28650.75,28650.75,28615,28623.25,0,0
BANKNIFTY,20201110,13:04,28670.65,28671.2,28649.35,28651.75,0,0
BANKNIFTY,20201110,13:03,28667.95,28673.2,28654.6,28669.65,0,0
BANKNIFTY,20201110,13:02,28696.3,28702.25,28655.35,28666.9,0,0
BANKNIFTY,20201110,13:01,28692.8,28706.8,28690.05,28696.5,0,0
BANKNIFTY,20201110,13:00,28646.4,28690.8,28642.45,28687.35,0,0
BANKNIFTY,20201110,12:59,28612.85,28643.6,28607.45,28643.1,0,0
BANKNIFTY,20201110,12:58,28595,28616.95,28594.5,28613.35,0,0
BANKNIFTY,20201110,12:57,28563.75,28599.1,28563,28592.85,0,0
BANKNIFTY,20201110,12:56,28563.2,28574.65,28563.2,28564.1,0,0
BANKNIFTY,20201110,12:55,28574.8,28580.55,28562.9,28564.65,0,0
BANKNIFTY,20201110,12:54,28552.05,28578.45,28551.7,28570.95,0,0
BANKNIFTY,20201110,12:53,28544.1,28556.5,28542.05,28552,0,0
BANKNIFTY,20201110,12:52,28526.4,28543.85,28523.6,28543.85,0,0
BANKNIFTY,20201110,12:51,28523.65,28528.75,28518.85,28525.4,0,0
BANKNIFTY,20201110,12:50,28515.9,28539.4,28515,28521.75,0,0
BANKNIFTY,20201110,12:49,28500.85,28519.4,28500.85,28513.1,0,0
BANKNIFTY,20201110,12:48,28500.7,28509.4,28490.2,28495.2,0,0
BANKNIFTY,20201110,12:47,28484.5,28501.25,28480.15,28499.75,0,0
BANKNIFTY,20201110,12:46,28479.2,28493.15,28469.5,28486.05,0,0
BANKNIFTY,20201110,12:45,28482.4,28500.45,28477.65,28477.65,0,0
BANKNIFTY,20201110,12:44,28479.4,28489.2,28479.2,28479.9,0,0
BANKNIFTY,20201110,12:43,28492.25,28492.25,28478.85,28479.5,0,0
BANKNIFTY,20201110,12:42,28489.85,28497.15,28489.8,28490.3,0,0
BANKNIFTY,20201110,12:41,28476.35,28496.55,28475.9,28487.65,0,0
BANKNIFTY,20201110,12:40,28506.1,28506.1,28474.3,28474.3,0,0
BANKNIFTY,20201110,12:39,28513.35,28515.4,28502.2,28504.4,0,0
BANKNIFTY,20201110,12:38,28480.95,28511.7,28480.95,28510.55,0,0
BANKNIFTY,20201110,12:37,28472.25,28491,28472.25,28478.95,0,0
BANKNIFTY,20201110,12:36,28471.35,28480.3,28467.95,28469.85,0,0
BANKNIFTY,20201110,12:35,28474.4,28478.4,28468.05,28470.55,0,0
BANKNIFTY,20201110,12:34,28458.6,28479.7,28448.6,28471.2,0,0
BANKNIFTY,20201110,12:33,28440.15,28469.75,28440.15,28457.05,0,0
BANKNIFTY,20201110,12:32,28462.8,28468.55,28437.4,28438.85,0,0
BANKNIFTY,20201110,12:31,28456.25,28463.5,28452.9,28461.3,0,0
BANKNIFTY,20201110,12:30,28442.75,28469.7,28442.75,28452.35,0,0
BANKNIFTY,20201110,12:29,28419.6,28444.1,28414.3,28440.2,0,0
BANKNIFTY,20201110,12:28,28423,28432.75,28418.6,28418.6,0,0
BANKNIFTY,20201110,12:27,28430.8,28433.5,28417.65,28417.65,0,0
BANKNIFTY,20201110,12:26,28423.1,28441.95,28422.9,28432.5,0,0
BANKNIFTY,20201110,12:25,28422.9,28427.6,28419.25,28421.9,0,0
BANKNIFTY,20201110,12:24,28403.6,28422.2,28402.95,28420.8,0,0
BANKNIFTY,20201110,12:23,28406.8,28407.7,28400.35,28403.1,0,0
BANKNIFTY,20201110,12:22,28422.6,28427.3,28405.6,28406.3,0,0
BANKNIFTY,20201110,12:21,28418.9,28425.65,28416.95,28422.1,0,0
BANKNIFTY,20201110,12:20,28382.1,28418.55,28382.1,28417,0,0
BANKNIFTY,20201110,12:19,28391.05,28391.25,28378.05,28381.75,0,0
BANKNIFTY,20201110,12:18,28381.85,28393.65,28381.85,28391.7,0,0
BANKNIFTY,20201110,12:17,28385.95,28388.55,28380.35,28382.95,0,0
BANKNIFTY,20201110,12:16,28393.65,28394.95,28385.05,28386.4,0,0
BANKNIFTY,20201110,12:15,28393.4,28395.9,28380.35,28391.95,0,0
BANKNIFTY,20201110,12:14,28395.9,28401.2,28391.2,28395,0,0
BANKNIFTY,20201110,12:13,28404.5,28404.5,28393.8,28397.9,0,0
BANKNIFTY,20201110,12:12,28408.4,28409.95,28398.5,28401.3,0,0
BANKNIFTY,20201110,12:11,28426.2,28430.05,28407.25,28407.25,0,0
BANKNIFTY,20201110,12:10,28433.8,28433.8,28412.35,28422.7,0,0
BANKNIFTY,20201110,12:09,28393.9,28442.65,28393.85,28433.1,0,0
BANKNIFTY,20201110,12:08,28400.65,28401,28390.25,28392.85,0,0
BANKNIFTY,20201110,12:07,28396.6,28399.3,28386.75,28399,0,0
BANKNIFTY,20201110,12:06,28417.65,28417.65,28393.95,28396.7,0,0
BANKNIFTY,20201110,12:05,28407.2,28418.1,28406.25,28418.1,0,0
BANKNIFTY,20201110,12:04,28400.65,28410.2,28400.65,28408.15,0,0
BANKNIFTY,20201110,12:03,28406.15,28408.4,28394.75,28400.75,0,0
BANKNIFTY,20201110,12:02,28408.75,28409.2,28393.45,28406.5,0,0
BANKNIFTY,20201110,12:01,28389.65,28409.6,28389.65,28405.65,0,0
BANKNIFTY,20201110,12:00,28353.35,28389.7,28353.35,28388.3,0,0
BANKNIFTY,20201110,11:59,28338.9,28354.05,28338.75,28352.5,0,0
BANKNIFTY,20201110,11:58,28340.95,28351.35,28335.75,28337.25,0,0
BANKNIFTY,20201110,11:57,28351.25,28351.25,28339.05,28341.3,0,0
BANKNIFTY,20201110,11:56,28318.4,28352.75,28318.4,28349.75,0,0
BANKNIFTY,20201110,11:55,28312.45,28319.45,28293.7,28313.5,0,0
BANKNIFTY,20201110,11:54,28303.85,28329.1,28303.85,28312.45,0,0
BANKNIFTY,20201110,11:53,28333,28333,28301.75,28301.9,0,0
BANKNIFTY,20201110,11:52,28345.15,28348.05,28330.8,28332.45,0,0
BANKNIFTY,20201110,11:51,28322.9,28342.45,28312.3,28341.95,0,0
BANKNIFTY,20201110,11:50,28316.45,28328.25,28303.35,28318.75,0,0
BANKNIFTY,20201110,11:49,28343.55,28350.75,28317.15,28317.15,0,0
BANKNIFTY,20201110,11:48,28350,28352.45,28335.3,28341.25,0,0
BANKNIFTY,20201110,11:47,28352.7,28361.05,28348.25,28348.25,0,0
BANKNIFTY,20201110,11:46,28371.4,28371.4,28346.95,28350.3,0,0
BANKNIFTY,20201110,11:45,28363.05,28373.75,28354.55,28370.8,0,0
BANKNIFTY,20201110,11:44,28365.9,28368.7,28360.15,28361.15,0,0
BANKNIFTY,20201110,11:43,28327.8,28367.2,28327.8,28362.7,0,0
BANKNIFTY,20201110,11:42,28333.1,28337.1,28325.95,28329.1,0,0
BANKNIFTY,20201110,11:41,28352.8,28353.35,28334.25,28334.25,0,0
BANKNIFTY,20201110,11:40,28360.15,28361.9,28346.75,28352.2,0,0
BANKNIFTY,20201110,11:39,28370.75,28374.85,28360.55,28360.55,0,0
BANKNIFTY,20201110,11:38,28378.95,28391.9,28371.1,28371.1,0,0
BANKNIFTY,20201110,11:37,28372.55,28378.8,28368.95,28377.35,0,0
BANKNIFTY,20201110,11:36,28353.4,28372.55,28352.5,28372.55,0,0
BANKNIFTY,20201110,11:35,28375.35,28377.2,28347.65,28354.2,0,0
BANKNIFTY,20201110,11:34,28370.4,28377.05,28365.9,28375.85,0,0
BANKNIFTY,20201110,11:33,28378.5,28380.9,28368.85,28368.85,0,0
BANKNIFTY,20201110,11:32,28371.3,28380.5,28366.75,28380.5,0,0
BANKNIFTY,20201110,11:31,28378.55,28382.4,28372.1,28373.4,0,0
BANKNIFTY,20201110,11:30,28355.8,28379.4,28355.7,28379.4,0,0
BANKNIFTY,20201110,11:29,28332.55,28364.2,28332.15,28356.45,0,0
BANKNIFTY,20201110,11:28,28354.15,28358.45,28329.75,28334.35,0,0
BANKNIFTY,20201110,11:27,28362.15,28370.4,28348.25,28355.3,0,0
BANKNIFTY,20201110,11:26,28334.65,28372.95,28333.2,28361,0,0
BANKNIFTY,20201110,11:25,28338.6,28346.1,28315.25,28336,0,0
BANKNIFTY,20201110,11:24,28390.4,28391.65,28337.95,28342.1,0,0
BANKNIFTY,20201110,11:23,28409.25,28411.7,28393.6,28393.6,0,0
BANKNIFTY,20201110,11:22,28433.05,28433.05,28403.85,28409.85,0,0
BANKNIFTY,20201110,11:21,28429.75,28436.8,28420.1,28431.7,0,0
BANKNIFTY,20201110,11:20,28406.75,28429.85,28404.3,28429.5,0,0
BANKNIFTY,20201110,11:19,28407.95,28409.35,28400.85,28405.05,0,0
BANKNIFTY,20201110,11:18,28400.55,28414.5,28400.55,28406.7,0,0
BANKNIFTY,20201110,11:17,28416.2,28427.55,28403.15,28403.25,0,0
BANKNIFTY,20201110,11:16,28393.8,28431.85,28390.7,28419.95,0,0
BANKNIFTY,20201110,11:15,28380.45,28397.5,28371.2,28391.9,0,0
BANKNIFTY,20201110,11:14,28395.45,28396.3,28380.25,28380.45,0,0
BANKNIFTY,20201110,11:13,28397.6,28411.3,28395.95,28396.45,0,0
BANKNIFTY,20201110,11:12,28400.3,28400.5,28386.3,28396.8,0,0
BANKNIFTY,20201110,11:11,28413.65,28413.65,28398.5,28399.9,0,0
BANKNIFTY,20201110,11:10,28407.9,28416.15,28405.8,28414,0,0
BANKNIFTY,20201110,11:09,28426.05,28426.05,28402.65,28405.65,0,0
BANKNIFTY,20201110,11:08,28427.25,28434.9,28424.1,28425.25,0,0
BANKNIFTY,20201110,11:07,28413.1,28433.45,28403.65,28429.5,0,0
BANKNIFTY,20201110,11:06,28428.75,28428.8,28411.5,28413.1,0,0
BANKNIFTY,20201110,11:05,28410.2,28447.2,28410.2,28427.75,0,0
BANKNIFTY,20201110,11:04,28398.85,28415.6,28393.5,28409.2,0,0
BANKNIFTY,20201110,11:03,28420.25,28428.45,28397.5,28399.9,0,0
BANKNIFTY,20201110,11:02,28378.2,28422.85,28378.2,28421.2,0,0
BANKNIFTY,20201110,11:01,28365.5,28384.9,28362.7,28376,0,0
BANKNIFTY,20201110,11:00,28379.2,28380.9,28362.9,28365.1,0,0
BANKNIFTY,20201110,10:59,28375.95,28388.25,28368.75,28381.2,0,0
BANKNIFTY,20201110,10:58,28330.65,28383.85,28330.55,28378.1,0,0
BANKNIFTY,20201110,10:57,28333.6,28336.5,28325.4,28331.3,0,0
BANKNIFTY,20201110,10:56,28354,28354.65,28333.9,28335.35,0,0
BANKNIFTY,20201110,10:55,28348.05,28357.9,28343.85,28354,0,0
BANKNIFTY,20201110,10:54,28355.75,28356.6,28345.75,28347.55,0,0
BANKNIFTY,20201110,10:53,28353.45,28359.3,28348.35,28355.6,0,0
BANKNIFTY,20201110,10:52,28358.8,28369.05,28353.3,28353.3,0,0
BANKNIFTY,20201110,10:51,28331.9,28361.5,28329.7,28359.35,0,0
BANKNIFTY,20201110,10:50,28323.55,28334.85,28320.55,28332.95,0,0
BANKNIFTY,20201110,10:49,28305.75,28340.9,28305.75,28322.75,0,0
BANKNIFTY,20201110,10:48,28280,28304.55,28278.6,28304.55,0,0
BANKNIFTY,20201110,10:47,28276.3,28282.75,28270.6,28279.8,0,0
BANKNIFTY,20201110,10:46,28285.45,28291.55,28272.75,28278.8,0,0
BANKNIFTY,20201110,10:45,28295.55,28300.55,28285.2,28285.95,0,0
BANKNIFTY,20201110,10:44,28287.6,28301.95,28287.6,28296.5,0,0
BANKNIFTY,20201110,10:43,28280.8,28292.5,28280.2,28287.8,0,0
BANKNIFTY,20201110,10:42,28293.4,28295.1,28280.9,28280.9,0,0
BANKNIFTY,20201110,10:41,28306.35,28309.1,28292.75,28292.75,0,0
BANKNIFTY,20201110,10:40,28292.2,28311.5,28292.2,28307.9,0,0
BANKNIFTY,20201110,10:39,28265.25,28302.65,28264.05,28294.15,0,0
BANKNIFTY,20201110,10:38,28258.15,28266.6,28248.15,28266.6,0,0
BANKNIFTY,20201110,10:37,28263.05,28270.2,28256.7,28257.75,0,0
BANKNIFTY,20201110,10:36,28261.2,28273.95,28255.75,28263.05,0,0
BANKNIFTY,20201110,10:35,28268.35,28271,28253.75,28259.05,0,0
BANKNIFTY,20201110,10:34,28242.7,28281.7,28242.7,28267.9,0,0
BANKNIFTY,20201110,10:33,28244.9,28245.4,28234.8,28243.55,0,0
BANKNIFTY,20201110,10:32,28220.75,28247.1,28219.35,28242.2,0,0
BANKNIFTY,20201110,10:31,28223.6,28226.1,28218.8,28221.05,0,0
BANKNIFTY,20201110,10:30,28211.6,28230.35,28211.6,28225.05,0,0
BANKNIFTY,20201110,10:29,28197,28216.65,28197,28212,0,0
BANKNIFTY,20201110,10:28,28204.6,28209.25,28199.15,28199.15,0,0
BANKNIFTY,20201110,10:27,28194.75,28206.95,28180.85,28205.2,0,0
BANKNIFTY,20201110,10:26,28220.25,28221.6,28196.7,28198.85,0,0
BANKNIFTY,20201110,10:25,28227.5,28240,28217.5,28219.45,0,0
BANKNIFTY,20201110,10:24,28221.25,28228.15,28213.7,28225.3,0,0
BANKNIFTY,20201110,10:23,28208.2,28233.25,28206.5,28219.75,0,0
BANKNIFTY,20201110,10:22,28195.15,28212.15,28192.3,28205.85,0,0
BANKNIFTY,20201110,10:21,28213.3,28216.3,28195.15,28195.2,0,0
BANKNIFTY,20201110,10:20,28243.9,28251.45,28211.5,28211.5,0,0
BANKNIFTY,20201110,10:19,28235.45,28250.7,28235.45,28242.55,0,0
BANKNIFTY,20201110,10:18,28255,28255,28225.55,28238.8,0,0
BANKNIFTY,20201110,10:17,28286.55,28291.55,28254.4,28255.15,0,0
BANKNIFTY,20201110,10:16,28290.75,28298.6,28266.75,28293.1,0,0
BANKNIFTY,20201110,10:15,28270.15,28293.05,28270.15,28289.05,0,0
BANKNIFTY,20201110,10:14,28292.55,28292.55,28266.4,28270.95,0,0
BANKNIFTY,20201110,10:13,28255.95,28281.85,28251.15,28281.85,0,0
BANKNIFTY,20201110,10:12,28251.5,28262.55,28250.95,28251.1,0,0
BANKNIFTY,20201110,10:11,28252.7,28260,28237.8,28250.15,0,0
BANKNIFTY,20201110,10:10,28191.7,28250.15,28191.5,28250.15,0,0
BANKNIFTY,20201110,10:09,28180,28195.75,28179.55,28195.75,0,0
BANKNIFTY,20201110,10:08,28170.95,28186.4,28165.25,28183.3,0,0
BANKNIFTY,20201110,10:07,28165.2,28186.75,28164.65,28170.45,0,0
BANKNIFTY,20201110,10:06,28165.05,28176.1,28164.4,28165.25,0,0
BANKNIFTY,20201110,10:05,28165.9,28183.9,28163.05,28165.3,0,0
BANKNIFTY,20201110,10:04,28188.6,28188.6,28166,28167.8,0,0
BANKNIFTY,20201110,10:03,28194.5,28207.45,28183,28187.55,0,0
BANKNIFTY,20201110,10:02,28192.2,28203.2,28185.75,28197.8,0,0
BANKNIFTY,20201110,10:01,28185.3,28202.95,28183.8,28194.3,0,0
BANKNIFTY,20201110,10:00,28194.1,28201.6,28176,28180.65,0,0
BANKNIFTY,20201110,09:59,28193.9,28199.1,28185.65,28191.6,0,0
BANKNIFTY,20201110,09:58,28204,28208.65,28185,28193.4,0,0
BANKNIFTY,20201110,09:57,28154.3,28202.15,28153.7,28201.3,0,0
BANKNIFTY,20201110,09:56,28153.7,28174.05,28149.25,28155.05,0,0
BANKNIFTY,20201110,09:55,28177.4,28177.95,28154.8,28154.8,0,0
BANKNIFTY,20201110,09:54,28202.45,28202.45,28177,28181.1,0,0
BANKNIFTY,20201110,09:53,28220.1,28220.1,28189.35,28197.9,0,0
BANKNIFTY,20201110,09:52,28213,28228.2,28206.2,28217.2,0,0
BANKNIFTY,20201110,09:51,28209.75,28223.75,28191.85,28207.2,0,0
BANKNIFTY,20201110,09:50,28176.35,28227.8,28172.9,28210.7,0,0
BANKNIFTY,20201110,09:49,28188.6,28189.25,28167.7,28177,0,0
BANKNIFTY,20201110,09:48,28163.4,28187.8,28163.4,28187.65,0,0
BANKNIFTY,20201110,09:47,28156.85,28173.3,28148.15,28164.75,0,0
BANKNIFTY,20201110,09:46,28178.5,28181.85,28146.8,28155.9,0,0
BANKNIFTY,20201110,09:45,28155.85,28206.85,28155.85,28175.6,0,0
BANKNIFTY,20201110,09:44,28132.95,28169.7,28132.95,28157.9,0,0
BANKNIFTY,20201110,09:43,28150.95,28157.1,28129,28134.05,0,0
BANKNIFTY,20201110,09:42,28109.05,28172.3,28109.05,28149.6,0,0
BANKNIFTY,20201110,09:41,28058.5,28109.8,28058.5,28102,0,0
BANKNIFTY,20201110,09:40,28011.85,28052.15,28011.85,28052.15,0,0
BANKNIFTY,20201110,09:39,28004.15,28018.95,28001.7,28009.5,0,0
BANKNIFTY,20201110,09:38,28004.6,28018.05,28000.1,28004.75,0,0
BANKNIFTY,20201110,09:37,27995.05,28012.4,27988.2,28003.8,0,0
BANKNIFTY,20201110,09:36,27997.45,28003.4,27985.45,27994.85,0,0
BANKNIFTY,20201110,09:35,27987.3,28005.05,27977.05,27996.65,0,0
BANKNIFTY,20201110,09:34,27976.75,27996.85,27976.75,27988.7,0,0
BANKNIFTY,20201110,09:33,28008.1,28009.7,27972.65,27977.8,0,0
BANKNIFTY,20201110,09:32,27994.9,28021.4,27991.6,28009.95,0,0
BANKNIFTY,20201110,09:31,27985.25,28002.5,27979.4,27993.3,0,0
BANKNIFTY,20201110,09:30,28030.5,28030.5,27983.6,27983.6,0,0
BANKNIFTY,20201110,09:29,28030.45,28039.3,28022.65,28029.95,0,0
BANKNIFTY,20201110,09:28,28027.65,28039.65,28018.9,28030.15,0,0
BANKNIFTY,20201110,09:27,27955.15,28022.5,27951.1,28022.5,0,0
BANKNIFTY,20201110,09:26,27950.7,27961.75,27917.8,27954.1,0,0
BANKNIFTY,20201110,09:25,27949.4,27981.8,27945.85,27952.35,0,0
BANKNIFTY,20201110,09:24,27954.5,27954.5,27932.05,27951.4,0,0
BANKNIFTY,20201110,09:23,27962.35,27974.7,27942.75,27945.2,0,0
BANKNIFTY,20201110,09:22,28027.1,28030.1,27958.8,27965.4,0,0
BANKNIFTY,20201110,09:21,28042.55,28055.4,28011.5,28021.25,0,0
BANKNIFTY,20201110,09:20,28032,28062.35,28032,28038.65,0,0
BANKNIFTY,20201110,09:19,27993.35,28034.25,27990,28029.35,0,0
BANKNIFTY,20201110,09:18,28048.7,28052.85,27993.85,27993.85,0,0
BANKNIFTY,20201110,09:17,28030.2,28062.75,28027.35,28050.05,0,0
BANKNIFTY,20201110,09:16,28100.35,28104.95,28012.6,28017.7,0,0
BANKNIFTY,20201110,09:15,28039.45,28112.5,28004.85,28100.85,0,0
BANKNIFTY,20201109,15:29,27585.05,27590.4,27579.4,27582.25,0,0
BANKNIFTY,20201109,15:28,27581.1,27590.05,27577.5,27589.35,0,0
BANKNIFTY,20201109,15:27,27574.35,27583.55,27573.5,27583.55,0,0
BANKNIFTY,20201109,15:26,27571.85,27576.5,27565.5,27573,0,0
BANKNIFTY,20201109,15:25,27552.3,27577.55,27552.25,27569.55,0,0
BANKNIFTY,20201109,15:24,27555.65,27555.85,27544.1,27551.6,0,0
BANKNIFTY,20201109,15:23,27552.3,27559.6,27551.35,27555.3,0,0
BANKNIFTY,20201109,15:22,27543.85,27556.3,27541.4,27552.85,0,0
BANKNIFTY,20201109,15:21,27548.15,27569.45,27537,27545.05,0,0
BANKNIFTY,20201109,15:20,27529.2,27557.05,27523.8,27548.1,0,0
BANKNIFTY,20201109,15:19,27525.35,27533.15,27522.3,27529.1,0,0
BANKNIFTY,20201109,15:18,27524.8,27531.9,27519.4,27523.2,0,0
BANKNIFTY,20201109,15:17,27528.25,27530.95,27512.55,27523.65,0,0
BANKNIFTY,20201109,15:16,27535.65,27547.45,27523.45,27523.45,0,0
BANKNIFTY,20201109,15:15,27537.15,27539.6,27527.15,27537.95,0,0
BANKNIFTY,20201109,15:14,27535.95,27538.5,27523.3,27538.45,0,0
BANKNIFTY,20201109,15:13,27537.85,27538.75,27527.35,27536.65,0,0
BANKNIFTY,20201109,15:12,27535.6,27543.25,27533.55,27540.05,0,0
BANKNIFTY,20201109,15:11,27533.9,27542.95,27526.5,27534.4,0,0
BANKNIFTY,20201109,15:10,27512,27530.95,27505.95,27530.95,0,0
BANKNIFTY,20201109,15:09,27500.5,27518.4,27497,27509.05,0,0
BANKNIFTY,20201109,15:08,27508.5,27508.95,27496.3,27502.9,0,0
BANKNIFTY,20201109,15:07,27484.75,27508.35,27481.95,27505.6,0,0
BANKNIFTY,20201109,15:06,27477.6,27490.75,27472.8,27482.55,0,0
BANKNIFTY,20201109,15:05,27493.7,27494.55,27471.9,27475.95,0,0
BANKNIFTY,20201109,15:04,27497.35,27506.6,27491.35,27492.85,0,0
BANKNIFTY,20201109,15:03,27507.85,27519.55,27496.6,27496.6,0,0
BANKNIFTY,20201109,15:02,27527.65,27529.85,27503.75,27506.9,0,0
BANKNIFTY,20201109,15:01,27519.25,27542.1,27517.2,27526.25,0,0
BANKNIFTY,20201109,15:00,27495.3,27527.1,27495.3,27518.95,0,0
BANKNIFTY,20201109,14:59,27500.05,27504.55,27493.55,27493.55,0,0
BANKNIFTY,20201109,14:58,27512.1,27515.35,27498.2,27500.2,0,0
BANKNIFTY,20201109,14:57,27512.4,27515.25,27505.45,27513.15,0,0
BANKNIFTY,20201109,14:56,27514.6,27523,27511.2,27511.2,0,0
BANKNIFTY,20201109,14:55,27497.3,27513.65,27497,27510.3,0,0
BANKNIFTY,20201109,14:54,27500.8,27501.65,27484.6,27494.2,0,0
BANKNIFTY,20201109,14:53,27500.05,27505,27484,27500.25,0,0
BANKNIFTY,20201109,14:52,27511.85,27511.95,27496.9,27498.95,0,0
BANKNIFTY,20201109,14:51,27504.75,27514.2,27502.45,27510.35,0,0
BANKNIFTY,20201109,14:50,27500.85,27514.65,27498.5,27502.8,0,0
BANKNIFTY,20201109,14:49,27499.4,27512.5,27499.4,27506.6,0,0
BANKNIFTY,20201109,14:48,27487.7,27501.6,27486.5,27501.6,0,0
BANKNIFTY,20201109,14:47,27511.8,27514.4,27486.1,27488.35,0,0
BANKNIFTY,20201109,14:46,27497.95,27518.4,27497.95,27514.5,0,0
BANKNIFTY,20201109,14:45,27543.45,27549.25,27492.25,27501.35,0,0
BANKNIFTY,20201109,14:44,27541.95,27545.4,27529.4,27544.35,0,0
BANKNIFTY,20201109,14:43,27546.65,27548.4,27521.35,27535.25,0,0
BANKNIFTY,20201109,14:42,27538.65,27551.5,27534.85,27549.95,0,0
BANKNIFTY,20201109,14:41,27533.95,27557.3,27529.9,27536.4,0,0
BANKNIFTY,20201109,14:40,27493.8,27536.65,27493.8,27530.55,0,0
BANKNIFTY,20201109,14:39,27483.85,27500.05,27483.85,27495.5,0,0
BANKNIFTY,20201109,14:38,27497,27500.1,27482,27485.25,0,0
BANKNIFTY,20201109,14:37,27479.4,27499.75,27476.95,27497.55,0,0
BANKNIFTY,20201109,14:36,27495.45,27504.65,27474.8,27478.2,0,0
BANKNIFTY,20201109,14:35,27496.45,27501.8,27486.35,27492.4,0,0
BANKNIFTY,20201109,14:34,27450.8,27496.15,27450.8,27492.4,0,0
BANKNIFTY,20201109,14:33,27435.85,27465.9,27435.15,27451.7,0,0
BANKNIFTY,20201109,14:32,27437.25,27443.55,27433.4,27435.95,0,0
BANKNIFTY,20201109,14:31,27434.75,27439.15,27430.5,27437.8,0,0
BANKNIFTY,20201109,14:30,27405.05,27446.25,27405.05,27438.15,0,0
BANKNIFTY,20201109,14:29,27404.05,27408.2,27388.95,27406.85,0,0
BANKNIFTY,20201109,14:28,27389.65,27409.2,27389.65,27404.85,0,0
BANKNIFTY,20201109,14:27,27395.75,27405.7,27388.7,27388.75,0,0
BANKNIFTY,20201109,14:26,27390.1,27401.85,27388.7,27398.8,0,0
BANKNIFTY,20201109,14:25,27385.5,27396.9,27383.3,27390.15,0,0
BANKNIFTY,20201109,14:24,27389.85,27396.5,27383.05,27383.05,0,0
BANKNIFTY,20201109,14:23,27411.3,27415.75,27391.25,27391.25,0,0
BANKNIFTY,20201109,14:22,27380.3,27412.1,27380.3,27409.65,0,0
BANKNIFTY,20201109,14:21,27388.8,27391.7,27375.95,27379.85,0,0
BANKNIFTY,20201109,14:20,27387.5,27391.95,27383.4,27390,0,0
BANKNIFTY,20201109,14:19,27380.2,27396.25,27380.2,27386.25,0,0
BANKNIFTY,20201109,14:18,27367.85,27382.4,27367.85,27380.15,0,0
BANKNIFTY,20201109,14:17,27357.05,27377.45,27357.05,27366.95,0,0
BANKNIFTY,20201109,14:16,27385,27387.05,27354.1,27354.1,0,0
BANKNIFTY,20201109,14:15,27411.9,27412.6,27381.5,27384.3,0,0
BANKNIFTY,20201109,14:14,27400.05,27416.1,27399.1,27411.15,0,0
BANKNIFTY,20201109,14:13,27412.1,27415.55,27398.4,27401.8,0,0
BANKNIFTY,20201109,14:12,27412.15,27420.5,27408.2,27410.9,0,0
BANKNIFTY,20201109,14:11,27408.8,27422,27405.95,27415,0,0
BANKNIFTY,20201109,14:10,27407.65,27428.85,27407,27410.65,0,0
BANKNIFTY,20201109,14:09,27408.45,27412.05,27399.85,27407.3,0,0
BANKNIFTY,20201109,14:08,27397.75,27413.65,27397.75,27410.5,0,0
BANKNIFTY,20201109,14:07,27399.85,27402.65,27389.95,27400.6,0,0
BANKNIFTY,20201109,14:06,27399.3,27405.05,27396.2,27400.05,0,0
BANKNIFTY,20201109,14:05,27409.8,27413.75,27399.2,27399.4,0,0
BANKNIFTY,20201109,14:04,27399.45,27431.8,27399.45,27409.7,0,0
BANKNIFTY,20201109,14:03,27386.5,27400.6,27385.7,27400.6,0,0
BANKNIFTY,20201109,14:02,27377.75,27392.9,27377.55,27383.1,0,0
BANKNIFTY,20201109,14:01,27367.05,27379.25,27362.2,27377.85,0,0
BANKNIFTY,20201109,14:00,27358.95,27371.95,27358.95,27370.8,0,0
BANKNIFTY,20201109,13:59,27335.45,27362.25,27335.25,27359.3,0,0
BANKNIFTY,20201109,13:58,27367.05,27374.2,27334.4,27334.4,0,0
BANKNIFTY,20201109,13:57,27378.65,27383,27363.7,27366.3,0,0
BANKNIFTY,20201109,13:56,27371.5,27380.85,27362.2,27380.5,0,0
BANKNIFTY,20201109,13:55,27353.1,27381.8,27353.1,27374.55,0,0
BANKNIFTY,20201109,13:54,27352.55,27358,27346.45,27354.2,0,0
BANKNIFTY,20201109,13:53,27346.1,27356.75,27346.1,27354.65,0,0
BANKNIFTY,20201109,13:52,27344.7,27350.25,27334.65,27347.7,0,0
BANKNIFTY,20201109,13:51,27339,27349.25,27337.45,27342.55,0,0
BANKNIFTY,20201109,13:50,27361.45,27366.9,27337.65,27340,0,0
BANKNIFTY,20201109,13:49,27352.35,27366.9,27352.35,27366.45,0,0
BANKNIFTY,20201109,13:48,27366.95,27371.8,27350.85,27355.9,0,0
BANKNIFTY,20201109,13:47,27360.05,27369.8,27360.05,27368.35,0,0
BANKNIFTY,20201109,13:46,27357.15,27363.5,27353.6,27361.65,0,0
BANKNIFTY,20201109,13:45,27357.55,27362.55,27350.25,27358.5,0,0
BANKNIFTY,20201109,13:44,27351.75,27357.8,27345.35,27355.2,0,0
BANKNIFTY,20201109,13:43,27360.85,27365.6,27352.9,27354.4,0,0
BANKNIFTY,20201109,13:42,27365.95,27371.3,27352.9,27363.2,0,0
BANKNIFTY,20201109,13:41,27361.4,27372.3,27354.95,27367.2,0,0
BANKNIFTY,20201109,13:40,27375.7,27378.15,27357.8,27361.65,0,0
BANKNIFTY,20201109,13:39,27370,27377.1,27365.2,27367.6,0,0
BANKNIFTY,20201109,13:38,27350.65,27393.25,27347.2,27374.1,0,0
BANKNIFTY,20201109,13:37,27347.05,27357.7,27341.35,27347.9,0,0
BANKNIFTY,20201109,13:36,27331.15,27347.8,27331.15,27346,0,0
BANKNIFTY,20201109,13:35,27313.4,27346.35,27313.4,27330.9,0,0
BANKNIFTY,20201109,13:34,27335.75,27337.2,27309.15,27312.55,0,0
BANKNIFTY,20201109,13:33,27350.15,27354.65,27330.8,27330.8,0,0
BANKNIFTY,20201109,13:32,27329.3,27351.3,27329.3,27351.3,0,0
BANKNIFTY,20201109,13:31,27333,27335.55,27321.65,27325.6,0,0
BANKNIFTY,20201109,13:30,27336.45,27340.2,27327.75,27331.2,0,0
BANKNIFTY,20201109,13:29,27304.85,27339.8,27302.7,27332.85,0,0
BANKNIFTY,20201109,13:28,27300.1,27307.05,27296.85,27304.65,0,0
BANKNIFTY,20201109,13:27,27292.95,27308.35,27292.95,27300.55,0,0
BANKNIFTY,20201109,13:26,27291.8,27297.3,27288.35,27296.05,0,0
BANKNIFTY,20201109,13:25,27288,27295.75,27285.95,27291.3,0,0
BANKNIFTY,20201109,13:24,27301.25,27304.85,27285.65,27289,0,0
BANKNIFTY,20201109,13:23,27300.9,27307.15,27298.95,27300.4,0,0
BANKNIFTY,20201109,13:22,27292.55,27309.25,27292.55,27301.35,0,0
BANKNIFTY,20201109,13:21,27297.65,27301.9,27280.8,27296.6,0,0
BANKNIFTY,20201109,13:20,27304.85,27313.65,27295.15,27298.1,0,0
BANKNIFTY,20201109,13:19,27297.6,27306.65,27293.85,27304.85,0,0
BANKNIFTY,20201109,13:18,27294.95,27308.8,27294.95,27299.05,0,0
BANKNIFTY,20201109,13:17,27290.2,27297.9,27277.1,27295.55,0,0
BANKNIFTY,20201109,13:16,27308,27309.4,27287.75,27287.75,0,0
BANKNIFTY,20201109,13:15,27327.45,27328.1,27304.5,27304.5,0,0
BANKNIFTY,20201109,13:14,27326.1,27332.45,27321.25,27326.95,0,0
BANKNIFTY,20201109,13:13,27324.15,27335.95,27318.7,27327.55,0,0
BANKNIFTY,20201109,13:12,27312.2,27322.85,27309.35,27318.55,0,0
BANKNIFTY,20201109,13:11,27299.65,27319.85,27297.4,27314.7,0,0
BANKNIFTY,20201109,13:10,27288.65,27298.35,27286.45,27297.75,0,0
BANKNIFTY,20201109,13:09,27293.1,27297.4,27282.95,27291.8,0,0
BANKNIFTY,20201109,13:08,27279.4,27300.7,27279.4,27294.35,0,0
BANKNIFTY,20201109,13:07,27258.25,27289.95,27258.25,27282.9,0,0
BANKNIFTY,20201109,13:06,27274.75,27274.75,27256.75,27262.55,0,0
BANKNIFTY,20201109,13:05,27257.3,27281.65,27255.65,27275.45,0,0
BANKNIFTY,20201109,13:04,27238.35,27260.9,27238.35,27257.95,0,0
BANKNIFTY,20201109,13:03,27232.6,27239.15,27229.8,27237.6,0,0
BANKNIFTY,20201109,13:02,27235.4,27235.4,27228.15,27233.5,0,0
BANKNIFTY,20201109,13:01,27237.45,27241.1,27229.15,27229.45,0,0
BANKNIFTY,20201109,13:00,27248.95,27255.8,27233.75,27239.8,0,0
BANKNIFTY,20201109,12:59,27269.05,27270.7,27248.9,27254.4,0,0
BANKNIFTY,20201109,12:58,27261.75,27274.05,27261.75,27271.75,0,0
BANKNIFTY,20201109,12:57,27260.9,27262.7,27253.05,27261.4,0,0
BANKNIFTY,20201109,12:56,27271.55,27274.1,27256.9,27259.3,0,0
BANKNIFTY,20201109,12:55,27284.55,27294.1,27271.3,27273.15,0,0
BANKNIFTY,20201109,12:54,27286.25,27288,27276.55,27284.15,0,0
BANKNIFTY,20201109,12:53,27270.4,27291.3,27270.4,27287.85,0,0
BANKNIFTY,20201109,12:52,27292.5,27296.9,27270.7,27274.4,0,0
BANKNIFTY,20201109,12:51,27301.25,27308,27287.35,27294.4,0,0
BANKNIFTY,20201109,12:50,27265.5,27323.2,27265.5,27307.3,0,0
BANKNIFTY,20201109,12:49,27281.7,27283,27266.95,27266.95,0,0
BANKNIFTY,20201109,12:48,27260.35,27282.65,27258.4,27278.9,0,0
BANKNIFTY,20201109,12:47,27270.75,27272.9,27257,27259.9,0,0
BANKNIFTY,20201109,12:46,27283.25,27286.85,27269.45,27274,0,0
BANKNIFTY,20201109,12:45,27253.75,27286.65,27253.75,27286.65,0,0
BANKNIFTY,20201109,12:44,27251.85,27265.5,27251.3,27253.95,0,0
BANKNIFTY,20201109,12:43,27215.85,27270,27215.85,27255.7,0,0
BANKNIFTY,20201109,12:42,27204,27222.15,27204,27217.2,0,0
BANKNIFTY,20201109,12:41,27205.5,27209.8,27197.05,27205.3,0,0
BANKNIFTY,20201109,12:40,27201.95,27218.85,27201.95,27206.5,0,0
BANKNIFTY,20201109,12:39,27190.35,27207.25,27188.65,27205.95,0,0
BANKNIFTY,20201109,12:38,27185.55,27192.5,27179.85,27191,0,0
BANKNIFTY,20201109,12:37,27182.2,27191.55,27181.4,27184.55,0,0
BANKNIFTY,20201109,12:36,27184.65,27190.65,27182.25,27182.4,0,0
BANKNIFTY,20201109,12:35,27170.05,27191.5,27167.1,27185.5,0,0
BANKNIFTY,20201109,12:34,27176.3,27180.05,27162,27169.6,0,0
BANKNIFTY,20201109,12:33,27188.6,27197.1,27170.75,27180.5,0,0
BANKNIFTY,20201109,12:32,27158.85,27194.1,27144.75,27190.5,0,0
BANKNIFTY,20201109,12:31,27160.2,27165.3,27155.35,27161.65,0,0
BANKNIFTY,20201109,12:30,27190.45,27196.55,27162.8,27163.35,0,0
BANKNIFTY,20201109,12:29,27186.35,27204.4,27185.25,27192.8,0,0
BANKNIFTY,20201109,12:28,27176.1,27192.6,27172.2,27187.7,0,0
BANKNIFTY,20201109,12:27,27180.35,27183.6,27173.1,27178.6,0,0
BANKNIFTY,20201109,12:26,27199.75,27200.65,27180.2,27182.35,0,0
BANKNIFTY,20201109,12:25,27209.75,27214.25,27195.55,27199.65,0,0
BANKNIFTY,20201109,12:24,27202.25,27220.5,27202.25,27211.65,0,0
BANKNIFTY,20201109,12:23,27205,27209.9,27201.6,27202.35,0,0
BANKNIFTY,20201109,12:22,27202.75,27211.5,27202.75,27207.6,0,0
BANKNIFTY,20201109,12:21,27226.1,27226.4,27197.05,27202.75,0,0
BANKNIFTY,20201109,12:20,27200.35,27228.95,27200.35,27227.8,0,0
BANKNIFTY,20201109,12:19,27203.6,27208.45,27199.6,27200.05,0,0
BANKNIFTY,20201109,12:18,27201.5,27211,27201.5,27204.55,0,0
BANKNIFTY,20201109,12:17,27198.15,27203.7,27193.85,27202.1,0,0
BANKNIFTY,20201109,12:16,27210.9,27210.9,27198.65,27201.1,0,0
BANKNIFTY,20201109,12:15,27183.65,27213,27179.1,27213,0,0
BANKNIFTY,20201109,12:14,27182.8,27188.5,27169.6,27184.3,0,0
BANKNIFTY,20201109,12:13,27187.75,27193.85,27177.9,27185.15,0,0
BANKNIFTY,20201109,12:12,27195.7,27198.85,27188.6,27189.15,0,0
BANKNIFTY,20201109,12:11,27171.35,27199.7,27169.8,27192.35,0,0
BANKNIFTY,20201109,12:10,27177.45,27180.85,27162.25,27171.05,0,0
BANKNIFTY,20201109,12:09,27174.1,27184.45,27173.1,27177.6,0,0
BANKNIFTY,20201109,12:08,27177.15,27178.75,27166.15,27177.4,0,0
BANKNIFTY,20201109,12:07,27165.3,27188.5,27165.3,27178.1,0,0
BANKNIFTY,20201109,12:06,27174.25,27176.45,27163.9,27166.3,0,0
BANKNIFTY,20201109,12:05,27188.25,27189.8,27173.4,27173.4,0,0
BANKNIFTY,20201109,12:04,27192,27195.45,27186.2,27190.25,0,0
BANKNIFTY,20201109,12:03,27181.35,27194.1,27178.9,27190.6,0,0
BANKNIFTY,20201109,12:02,27198.45,27201.55,27180.95,27180.95,0,0
BANKNIFTY,20201109,12:01,27221.65,27225.1,27197.05,27198.95,0,0
BANKNIFTY,20201109,12:00,27208.1,27223.4,27208.1,27223.4,0,0
BANKNIFTY,20201109,11:59,27194.8,27208.4,27191.9,27208.4,0,0
BANKNIFTY,20201109,11:58,27207.2,27211.35,27192.85,27197.2,0,0
BANKNIFTY,20201109,11:57,27193.55,27210.3,27193.55,27205.35,0,0
BANKNIFTY,20201109,11:56,27178.55,27193.8,27177.5,27193.8,0,0
BANKNIFTY,20201109,11:55,27195,27197.15,27176.25,27176.25,0,0
BANKNIFTY,20201109,11:54,27200.55,27206.05,27192.5,27193.95,0,0
BANKNIFTY,20201109,11:53,27221.55,27230.95,27198.15,27200.65,0,0
BANKNIFTY,20201109,11:52,27212.5,27230.7,27212.5,27220.9,0,0
BANKNIFTY,20201109,11:51,27198.1,27214.7,27197.45,27213.95,0,0
BANKNIFTY,20201109,11:50,27213.4,27214.15,27196.7,27198.2,0,0
BANKNIFTY,20201109,11:49,27206.55,27216.3,27201.9,27212.65,0,0
BANKNIFTY,20201109,11:48,27210.2,27212.7,27196,27204.85,0,0
BANKNIFTY,20201109,11:47,27177.8,27208.4,27177.5,27208.4,0,0
BANKNIFTY,20201109,11:46,27167.9,27173.9,27157.4,27171.75,0,0
BANKNIFTY,20201109,11:45,27177.8,27182.7,27164.75,27167.95,0,0
BANKNIFTY,20201109,11:44,27189.75,27189.9,27177.6,27179.7,0,0
BANKNIFTY,20201109,11:43,27176.2,27196.8,27176.2,27190.45,0,0
BANKNIFTY,20201109,11:42,27153.75,27183.35,27152.7,27174.4,0,0
BANKNIFTY,20201109,11:41,27135.6,27154.05,27127.85,27154.05,0,0
BANKNIFTY,20201109,11:40,27142.75,27153.45,27133.9,27133.9,0,0
BANKNIFTY,20201109,11:39,27126.9,27151.5,27126.9,27142.7,0,0
BANKNIFTY,20201109,11:38,27149.05,27149.05,27105.75,27122.15,0,0
BANKNIFTY,20201109,11:37,27173.15,27173.15,27145.5,27148.7,0,0
BANKNIFTY,20201109,11:36,27157.3,27174.75,27156.4,27171.85,0,0
BANKNIFTY,20201109,11:35,27137.2,27164.2,27137.15,27157.2,0,0
BANKNIFTY,20201109,11:34,27116.95,27147.5,27116.4,27137.15,0,0
BANKNIFTY,20201109,11:33,27136.1,27140.15,27116.25,27119.15,0,0
BANKNIFTY,20201109,11:32,27148.9,27149,27132.1,27135.2,0,0
BANKNIFTY,20201109,11:31,27161.9,27162.1,27145.55,27148.3,0,0
BANKNIFTY,20201109,11:30,27163.9,27191.1,27161.15,27162.15,0,0
BANKNIFTY,20201109,11:29,27114.4,27168.7,27107.95,27164.55,0,0
BANKNIFTY,20201109,11:28,27125.25,27131.25,27110.3,27114.05,0,0
BANKNIFTY,20201109,11:27,27160.55,27164.15,27122.45,27124.05,0,0
BANKNIFTY,20201109,11:26,27153.05,27169.25,27151.25,27159.05,0,0
BANKNIFTY,20201109,11:25,27134.65,27157.65,27129.75,27153.6,0,0
BANKNIFTY,20201109,11:24,27127.45,27150.7,27121.8,27135.55,0,0
BANKNIFTY,20201109,11:23,27111.05,27134,27103.85,27127.15,0,0
BANKNIFTY,20201109,11:22,27170.25,27173.95,27105.5,27105.5,0,0
BANKNIFTY,20201109,11:21,27171.2,27179.35,27154.2,27173.4,0,0
BANKNIFTY,20201109,11:20,27194.2,27196.45,27158.2,27175.4,0,0
BANKNIFTY,20201109,11:19,27205.2,27209.7,27194.95,27197.75,0,0
BANKNIFTY,20201109,11:18,27184.75,27211.6,27183.55,27207.5,0,0
BANKNIFTY,20201109,11:17,27205,27207.35,27184.05,27184.05,0,0
BANKNIFTY,20201109,11:16,27217.95,27234.95,27206.5,27207.05,0,0
BANKNIFTY,20201109,11:15,27259.6,27264.55,27220.75,27220.75,0,0
BANKNIFTY,20201109,11:14,27277.4,27283.65,27256.4,27258.85,0,0
BANKNIFTY,20201109,11:13,27246.9,27287.2,27246.4,27276.85,0,0
BANKNIFTY,20201109,11:12,27248.05,27260.4,27240.1,27246.1,0,0
BANKNIFTY,20201109,11:11,27220.2,27247,27220.2,27247,0,0
BANKNIFTY,20201109,11:10,27201.3,27221.3,27197.45,27220,0,0
BANKNIFTY,20201109,11:09,27235.1,27237.25,27203.9,27203.9,0,0
BANKNIFTY,20201109,11:08,27227.6,27237.35,27222.75,27233.5,0,0
BANKNIFTY,20201109,11:07,27209.75,27228.1,27203,27226.45,0,0
BANKNIFTY,20201109,11:06,27174.8,27213.2,27174.8,27209.65,0,0
BANKNIFTY,20201109,11:05,27171.55,27182.55,27147.35,27177.1,0,0
BANKNIFTY,20201109,11:04,27197.2,27197.5,27168.45,27171.95,0,0
BANKNIFTY,20201109,11:03,27213.1,27216.45,27193.3,27193.8,0,0
BANKNIFTY,20201109,11:02,27232.8,27234.85,27211.65,27211.65,0,0
BANKNIFTY,20201109,11:01,27231.1,27236.05,27226.25,27234.45,0,0
BANKNIFTY,20201109,11:00,27217.75,27236.15,27215.75,27230.6,0,0
BANKNIFTY,20201109,10:59,27227.95,27230.2,27212.4,27216.1,0,0
BANKNIFTY,20201109,10:58,27252.95,27255.65,27229.7,27229.7,0,0
BANKNIFTY,20201109,10:57,27248.25,27262.05,27238.05,27255.2,0,0
BANKNIFTY,20201109,10:56,27222.8,27255.7,27222.8,27251.2,0,0
BANKNIFTY,20201109,10:55,27214.15,27220.65,27208.15,27218,0,0
BANKNIFTY,20201109,10:54,27211.25,27222.9,27206.4,27217.4,0,0
BANKNIFTY,20201109,10:53,27200.55,27220.75,27200.55,27209.05,0,0
BANKNIFTY,20201109,10:52,27180.3,27202.2,27177.3,27202.2,0,0
BANKNIFTY,20201109,10:51,27188.85,27189.55,27176.15,27182.75,0,0
BANKNIFTY,20201109,10:50,27162.35,27185.5,27139.1,27183.85,0,0
BANKNIFTY,20201109,10:49,27219.2,27222.25,27168.55,27168.55,0,0
BANKNIFTY,20201109,10:48,27226.25,27230.7,27219.2,27221.3,0,0
BANKNIFTY,20201109,10:47,27236.7,27236.7,27222.15,27231.25,0,0
BANKNIFTY,20201109,10:46,27233.15,27253.35,27232.1,27241.05,0,0
BANKNIFTY,20201109,10:45,27220.45,27241.85,27194.55,27237.65,0,0
BANKNIFTY,20201109,10:44,27243.65,27249.4,27221.15,27224.55,0,0
BANKNIFTY,20201109,10:43,27251.55,27252.25,27237.7,27243.9,0,0
BANKNIFTY,20201109,10:42,27302.05,27307.1,27221.8,27248.5,0,0
BANKNIFTY,20201109,10:41,27331.3,27338.35,27303.7,27303.7,0,0
BANKNIFTY,20201109,10:40,27343.45,27348.45,27329.65,27330.65,0,0
BANKNIFTY,20201109,10:39,27312.2,27343.7,27312.2,27343.7,0,0
BANKNIFTY,20201109,10:38,27301.35,27310.9,27294.05,27308.25,0,0
BANKNIFTY,20201109,10:37,27303.7,27306,27293.95,27304.55,0,0
BANKNIFTY,20201109,10:36,27305.4,27314.15,27298.2,27302.25,0,0
BANKNIFTY,20201109,10:35,27318.45,27322.6,27303.9,27307.5,0,0
BANKNIFTY,20201109,10:34,27324.5,27330.8,27311.8,27314.15,0,0
BANKNIFTY,20201109,10:33,27312.5,27332.6,27309.8,27324.25,0,0
BANKNIFTY,20201109,10:32,27299.25,27320.05,27298.3,27312.5,0,0
BANKNIFTY,20201109,10:31,27333.9,27341.9,27298.75,27300.75,0,0
BANKNIFTY,20201109,10:30,27348.1,27367.1,27333.1,27336.3,0,0
BANKNIFTY,20201109,10:29,27344.8,27355.8,27340.3,27346.9,0,0
BANKNIFTY,20201109,10:28,27351.85,27351.85,27336.45,27344.1,0,0
BANKNIFTY,20201109,10:27,27362.3,27371.55,27344.1,27350.3,0,0
BANKNIFTY,20201109,10:26,27373.65,27379.05,27359.45,27359.45,0,0
BANKNIFTY,20201109,10:25,27341.25,27381.5,27341.25,27373.5,0,0
BANKNIFTY,20201109,10:24,27337.2,27343.2,27324,27342.85,0,0
BANKNIFTY,20201109,10:23,27351.9,27358.05,27336.15,27336.15,0,0
BANKNIFTY,20201109,10:22,27367.2,27367.2,27349.25,27355.3,0,0
BANKNIFTY,20201109,10:21,27384.8,27388.65,27363.85,27367.4,0,0
BANKNIFTY,20201109,10:20,27367.6,27390.55,27367.6,27387.4,0,0
BANKNIFTY,20201109,10:19,27363.4,27370.95,27348.6,27369.85,0,0
BANKNIFTY,20201109,10:18,27380.05,27382.05,27359.6,27365.55,0,0
BANKNIFTY,20201109,10:17,27377.75,27384.9,27368.95,27383.45,0,0
BANKNIFTY,20201109,10:16,27373.9,27392.65,27373.9,27377.4,0,0
BANKNIFTY,20201109,10:15,27395.5,27398.25,27370.4,27376.85,0,0
BANKNIFTY,20201109,10:14,27396.25,27400.35,27389,27394.9,0,0
BANKNIFTY,20201109,10:13,27395.65,27400.45,27391.35,27394.75,0,0
BANKNIFTY,20201109,10:12,27421.95,27424.25,27393.1,27395.5,0,0
BANKNIFTY,20201109,10:11,27407.8,27422.7,27399.05,27422.35,0,0
BANKNIFTY,20201109,10:10,27429.7,27432.4,27406.05,27407.45,0,0
BANKNIFTY,20201109,10:09,27426.3,27449.9,27424.6,27433.85,0,0
BANKNIFTY,20201109,10:08,27414,27428.7,27412.7,27425.35,0,0
BANKNIFTY,20201109,10:07,27426.35,27428.35,27408.25,27410.05,0,0
BANKNIFTY,20201109,10:06,27414.35,27427.7,27414.2,27424.85,0,0
BANKNIFTY,20201109,10:05,27434.6,27434.6,27405.8,27415.15,0,0
BANKNIFTY,20201109,10:04,27402.45,27438.2,27402.45,27435.55,0,0
BANKNIFTY,20201109,10:03,27394.25,27401.45,27392,27399.3,0,0
BANKNIFTY,20201109,10:02,27388.55,27406.25,27388.55,27395.3,0,0
BANKNIFTY,20201109,10:01,27371.95,27389,27364.4,27388.45,0,0
BANKNIFTY,20201109,10:00,27378.45,27382.9,27369.2,27375.55,0,0
BANKNIFTY,20201109,09:59,27382.45,27382.6,27369.35,27377,0,0
BANKNIFTY,20201109,09:58,27373.35,27384.25,27371.2,27380.5,0,0
BANKNIFTY,20201109,09:57,27354.1,27378.45,27350.4,27377.85,0,0
BANKNIFTY,20201109,09:56,27346.35,27355.2,27334,27352.05,0,0
BANKNIFTY,20201109,09:55,27371.25,27373.8,27343.3,27343.3,0,0
BANKNIFTY,20201109,09:54,27390.65,27392.85,27366.15,27369.85,0,0
BANKNIFTY,20201109,09:53,27402.25,27408.85,27391.3,27391.95,0,0
BANKNIFTY,20201109,09:52,27403.6,27414.4,27401.8,27401.8,0,0
BANKNIFTY,20201109,09:51,27415.7,27416.25,27391.7,27402.6,0,0
BANKNIFTY,20201109,09:50,27421.1,27429.75,27408.7,27415.7,0,0
BANKNIFTY,20201109,09:49,27407.4,27420.15,27402.3,27417.8,0,0
BANKNIFTY,20201109,09:48,27388.9,27426.5,27387.25,27403.2,0,0
BANKNIFTY,20201109,09:47,27370.25,27398.65,27363.2,27394.55,0,0
BANKNIFTY,20201109,09:46,27355.15,27370.45,27353.2,27369.05,0,0
BANKNIFTY,20201109,09:45,27348.9,27366.45,27346,27356.15,0,0
BANKNIFTY,20201109,09:44,27350.3,27362.95,27344.5,27350.6,0,0
BANKNIFTY,20201109,09:43,27355.1,27369.85,27345.15,27351.55,0,0
BANKNIFTY,20201109,09:42,27331.35,27355.85,27330.3,27353.95,0,0
BANKNIFTY,20201109,09:41,27314.5,27338.75,27313,27334.5,0,0
BANKNIFTY,20201109,09:40,27315.05,27322.55,27307.55,27310.6,0,0
BANKNIFTY,20201109,09:39,27297.85,27314.85,27287.55,27314.85,0,0
BANKNIFTY,20201109,09:38,27306,27318.9,27295.45,27301.05,0,0
BANKNIFTY,20201109,09:37,27287,27309.5,27282.95,27308.4,0,0
BANKNIFTY,20201109,09:36,27324.9,27324.9,27268.9,27285.35,0,0
BANKNIFTY,20201109,09:35,27301.45,27338,27301.45,27322.45,0,0
BANKNIFTY,20201109,09:34,27328.3,27335.35,27299.55,27301.25,0,0
BANKNIFTY,20201109,09:33,27351.5,27359.3,27333.2,27335.65,0,0
BANKNIFTY,20201109,09:32,27373.5,27381.85,27349.55,27362.05,0,0
BANKNIFTY,20201109,09:31,27352.9,27371.3,27347.75,27371.3,0,0
BANKNIFTY,20201109,09:30,27368.45,27382.3,27348.6,27354.25,0,0
BANKNIFTY,20201109,09:29,27311.15,27365.2,27309.25,27363.5,0,0
BANKNIFTY,20201109,09:28,27267.35,27318.65,27254.85,27303,0,0
BANKNIFTY,20201109,09:27,27271.9,27278,27259.35,27262.4,0,0
BANKNIFTY,20201109,09:26,27282.05,27294.35,27264.9,27271.8,0,0
BANKNIFTY,20201109,09:25,27281.9,27292.75,27267.75,27283.3,0,0
BANKNIFTY,20201109,09:24,27260.1,27289.9,27257.7,27285.95,0,0
BANKNIFTY,20201109,09:23,27263.35,27267.6,27237.7,27255.1,0,0
BANKNIFTY,20201109,09:22,27270.05,27281.25,27252.15,27262.55,0,0
BANKNIFTY,20201109,09:21,27235,27278.45,27232.9,27270.05,0,0
BANKNIFTY,20201109,09:20,27200.6,27253.05,27197.7,27238.3,0,0
BANKNIFTY,20201109,09:19,27246.15,27246.15,27196.95,27196.95,0,0
BANKNIFTY,20201109,09:18,27218.45,27251.25,27214.65,27239.65,0,0
BANKNIFTY,20201109,09:17,27251.5,27251.5,27215.15,27220.35,0,0
BANKNIFTY,20201109,09:16,27253.3,27288.1,27251.55,27251.55,0,0
BANKNIFTY,20201109,09:15,27088.95,27253.35,27088.95,27253.35,0,0
BANKNIFTY,20201106,15:29,26779,26788.55,26758.25,26768.1,0,0
BANKNIFTY,20201106,15:28,26787.9,26791.2,26779.25,26780.6,0,0
BANKNIFTY,20201106,15:27,26796.4,26802.7,26784.85,26791.45,0,0
BANKNIFTY,20201106,15:26,26797.9,26803.55,26791.85,26795,0,0
BANKNIFTY,20201106,15:25,26790.4,26810.45,26785.5,26798.45,0,0
BANKNIFTY,20201106,15:24,26801.2,26801.75,26789.2,26793.2,0,0
BANKNIFTY,20201106,15:23,26816.7,26819.95,26800.45,26803.1,0,0
BANKNIFTY,20201106,15:22,26832.75,26834.1,26818.6,26818.6,0,0
BANKNIFTY,20201106,15:21,26830.05,26850.5,26825.9,26839.25,0,0
BANKNIFTY,20201106,15:20,26823.95,26841.15,26814.45,26823.3,0,0
BANKNIFTY,20201106,15:19,26805.2,26836.6,26804.2,26825.1,0,0
BANKNIFTY,20201106,15:18,26807.3,26809.95,26796.9,26805.6,0,0
BANKNIFTY,20201106,15:17,26804,26816.7,26792.15,26808.7,0,0
BANKNIFTY,20201106,15:16,26803.4,26820.35,26800.1,26803.85,0,0
BANKNIFTY,20201106,15:15,26796.6,26811.8,26791.25,26807,0,0
BANKNIFTY,20201106,15:14,26784.8,26804.05,26784.8,26799.55,0,0
BANKNIFTY,20201106,15:13,26777.85,26800.1,26777.85,26785,0,0
BANKNIFTY,20201106,15:12,26789.95,26789.95,26769.8,26779.2,0,0
BANKNIFTY,20201106,15:11,26779.6,26804.55,26779.6,26794.4,0,0
BANKNIFTY,20201106,15:10,26778.65,26799.05,26775.75,26782.8,0,0
BANKNIFTY,20201106,15:09,26796.3,26797.65,26774.9,26777.5,0,0
BANKNIFTY,20201106,15:08,26788.05,26805.65,26788.05,26797.75,0,0
BANKNIFTY,20201106,15:07,26765.8,26792.25,26765.8,26791.25,0,0
BANKNIFTY,20201106,15:06,26742.45,26762.2,26742.45,26761.95,0,0
BANKNIFTY,20201106,15:05,26756.75,26759.6,26741,26744.35,0,0
BANKNIFTY,20201106,15:04,26747.35,26762.55,26747.2,26759.75,0,0
BANKNIFTY,20201106,15:03,26750.1,26757.6,26738.25,26747.85,0,0
BANKNIFTY,20201106,15:02,26747.35,26754.6,26743.25,26751.15,0,0
BANKNIFTY,20201106,15:01,26764.8,26769.5,26744.4,26746.2,0,0
BANKNIFTY,20201106,15:00,26747.75,26771.6,26747.75,26764.65,0,0
BANKNIFTY,20201106,14:59,26743.45,26753.15,26736,26749.95,0,0
BANKNIFTY,20201106,14:58,26750.25,26767,26736.95,26746.6,0,0
BANKNIFTY,20201106,14:57,26712.3,26753.45,26702.4,26753.45,0,0
BANKNIFTY,20201106,14:56,26715.55,26719.65,26702.3,26712.85,0,0
BANKNIFTY,20201106,14:55,26731.85,26744.85,26713,26713,0,0
BANKNIFTY,20201106,14:54,26715.85,26738.45,26712.55,26738.45,0,0
BANKNIFTY,20201106,14:53,26725.2,26739.45,26705.3,26705.75,0,0
BANKNIFTY,20201106,14:52,26727.5,26741.25,26722.6,26723.75,0,0
BANKNIFTY,20201106,14:51,26700.45,26748.8,26700.45,26732.4,0,0
BANKNIFTY,20201106,14:50,26696.7,26706.5,26683.4,26700.6,0,0
BANKNIFTY,20201106,14:49,26676.95,26699.75,26668.1,26698.35,0,0
BANKNIFTY,20201106,14:48,26679.85,26689.4,26667.1,26673.55,0,0
BANKNIFTY,20201106,14:47,26672.05,26712.35,26670.5,26679.55,0,0
BANKNIFTY,20201106,14:46,26638.5,26675.8,26630.35,26675.8,0,0
BANKNIFTY,20201106,14:45,26644.35,26647.4,26619.75,26638.05,0,0
BANKNIFTY,20201106,14:44,26607.25,26646.15,26587.15,26644.75,0,0
BANKNIFTY,20201106,14:43,26565.9,26618.65,26559.75,26609.5,0,0
BANKNIFTY,20201106,14:42,26530.5,26568.3,26525.2,26566.25,0,0
BANKNIFTY,20201106,14:41,26587.05,26591,26525.85,26525.85,0,0
BANKNIFTY,20201106,14:40,26543.35,26592,26539.05,26587.85,0,0
BANKNIFTY,20201106,14:39,26591.4,26592.75,26541.1,26545.25,0,0
BANKNIFTY,20201106,14:38,26614.35,26614.35,26583,26592.55,0,0
BANKNIFTY,20201106,14:37,26628.95,26628.95,26602.8,26614.75,0,0
BANKNIFTY,20201106,14:36,26662.9,26662.9,26627.5,26627.5,0,0
BANKNIFTY,20201106,14:35,26669.85,26669.85,26648.15,26661.15,0,0
BANKNIFTY,20201106,14:34,26646.05,26672.5,26646.05,26669,0,0
BANKNIFTY,20201106,14:33,26676.75,26677.35,26644.2,26648.7,0,0
BANKNIFTY,20201106,14:32,26696.45,26701.65,26676.45,26678.45,0,0
BANKNIFTY,20201106,14:31,26653.85,26697.35,26649.6,26697.35,0,0
BANKNIFTY,20201106,14:30,26652.25,26663.6,26620.85,26655.55,0,0
BANKNIFTY,20201106,14:29,26671.85,26673.8,26634.1,26653.25,0,0
BANKNIFTY,20201106,14:28,26733,26735.7,26661.55,26674.65,0,0
BANKNIFTY,20201106,14:27,26760.45,26761.45,26732.45,26732.45,0,0
BANKNIFTY,20201106,14:26,26768.2,26772.65,26757.5,26760.3,0,0
BANKNIFTY,20201106,14:25,26737.05,26769.7,26736.3,26768.5,0,0
BANKNIFTY,20201106,14:24,26740.55,26744.15,26733,26737,0,0
BANKNIFTY,20201106,14:23,26741.25,26741.25,26722.8,26740.1,0,0
BANKNIFTY,20201106,14:22,26743.25,26750.45,26734.5,26741.9,0,0
BANKNIFTY,20201106,14:21,26753.5,26759.1,26739.3,26741.05,0,0
BANKNIFTY,20201106,14:20,26756.45,26765.6,26748.55,26753.8,0,0
BANKNIFTY,20201106,14:19,26764.45,26768.3,26752.6,26754.7,0,0
BANKNIFTY,20201106,14:18,26747.5,26772.8,26744.45,26767.55,0,0
BANKNIFTY,20201106,14:17,26742.3,26750.65,26733.35,26746.8,0,0
BANKNIFTY,20201106,14:16,26762.15,26762.75,26716.55,26740.35,0,0
BANKNIFTY,20201106,14:15,26746.65,26772.35,26746.65,26760.1,0,0
BANKNIFTY,20201106,14:14,26767.7,26768.6,26745.15,26748,0,0
BANKNIFTY,20201106,14:13,26783.05,26784.95,26763.55,26765.1,0,0
BANKNIFTY,20201106,14:12,26782.45,26786.2,26775.65,26778.95,0,0
BANKNIFTY,20201106,14:11,26787.25,26792.4,26783.15,26788.05,0,0
BANKNIFTY,20201106,14:10,26785.8,26795.05,26782.7,26789,0,0
BANKNIFTY,20201106,14:09,26784.25,26794.3,26781.45,26786.05,0,0
BANKNIFTY,20201106,14:08,26790.1,26792.65,26769.8,26780.9,0,0
BANKNIFTY,20201106,14:07,26791.8,26798.35,26786.9,26790.75,0,0
BANKNIFTY,20201106,14:06,26754.6,26793.5,26749.15,26793.5,0,0
BANKNIFTY,20201106,14:05,26777.6,26778.25,26745.8,26745.8,0,0
BANKNIFTY,20201106,14:04,26784.9,26787.55,26773.2,26775.5,0,0
BANKNIFTY,20201106,14:03,26781.7,26789.45,26779.6,26784.4,0,0
BANKNIFTY,20201106,14:02,26793.45,26796.5,26774.55,26779.3,0,0
BANKNIFTY,20201106,14:01,26795.05,26797.5,26783.5,26796.35,0,0
BANKNIFTY,20201106,14:00,26806,26806,26792.5,26795.45,0,0
BANKNIFTY,20201106,13:59,26777.85,26809.65,26777.85,26803.85,0,0
BANKNIFTY,20201106,13:58,26775.15,26787.7,26774.3,26778.45,0,0
BANKNIFTY,20201106,13:57,26771.65,26779.8,26763.35,26775.6,0,0
BANKNIFTY,20201106,13:56,26761.9,26773.6,26758.6,26772.65,0,0
BANKNIFTY,20201106,13:55,26778.8,26784.25,26760.3,26761.85,0,0
BANKNIFTY,20201106,13:54,26778.2,26779.6,26758.75,26779,0,0
BANKNIFTY,20201106,13:53,26785.15,26786.05,26772.65,26772.65,0,0
BANKNIFTY,20201106,13:52,26786.9,26786.9,26773.15,26785.4,0,0
BANKNIFTY,20201106,13:51,26763.55,26786.9,26761.8,26785.5,0,0
BANKNIFTY,20201106,13:50,26767.7,26769.15,26759,26764.2,0,0
BANKNIFTY,20201106,13:49,26755.4,26769.05,26748.2,26766.85,0,0
BANKNIFTY,20201106,13:48,26774.4,26774.4,26752.7,26756.4,0,0
BANKNIFTY,20201106,13:47,26784,26790.75,26767.65,26767.65,0,0
BANKNIFTY,20201106,13:46,26786.4,26794.1,26774.4,26785.15,0,0
BANKNIFTY,20201106,13:45,26765.1,26794.25,26763.95,26785.85,0,0
BANKNIFTY,20201106,13:44,26769,26784.05,26763.2,26763.6,0,0
BANKNIFTY,20201106,13:43,26777.6,26778,26763.75,26768.45,0,0
BANKNIFTY,20201106,13:42,26788.65,26794.3,26771.85,26779.9,0,0
BANKNIFTY,20201106,13:41,26803.85,26805.45,26776.3,26786.8,0,0
BANKNIFTY,20201106,13:40,26762.3,26824.75,26762.3,26802.95,0,0
BANKNIFTY,20201106,13:39,26763.65,26764.95,26748.2,26763.45,0,0
BANKNIFTY,20201106,13:38,26743.55,26767.5,26743.55,26763.6,0,0
BANKNIFTY,20201106,13:37,26742.3,26753.65,26739.45,26742.95,0,0
BANKNIFTY,20201106,13:36,26749,26752.65,26738.2,26742.2,0,0
BANKNIFTY,20201106,13:35,26748.25,26751.95,26734.1,26748.65,0,0
BANKNIFTY,20201106,13:34,26752.15,26759.4,26742.1,26747.45,0,0
BANKNIFTY,20201106,13:33,26736.4,26756.6,26736.4,26749.8,0,0
BANKNIFTY,20201106,13:32,26756.15,26757.5,26736.6,26740.3,0,0
BANKNIFTY,20201106,13:31,26771.05,26772.65,26748.65,26755.65,0,0
BANKNIFTY,20201106,13:30,26726.75,26775.85,26721.9,26771,0,0
BANKNIFTY,20201106,13:29,26736.15,26736.7,26714.55,26722.4,0,0
BANKNIFTY,20201106,13:28,26724.9,26744.3,26724.15,26735.35,0,0
BANKNIFTY,20201106,13:27,26723.1,26727,26720.75,26724.4,0,0
BANKNIFTY,20201106,13:26,26740.3,26740.3,26720.35,26723.5,0,0
BANKNIFTY,20201106,13:25,26731,26750.75,26731,26738.95,0,0
BANKNIFTY,20201106,13:24,26751.7,26752.3,26731.05,26731.4,0,0
BANKNIFTY,20201106,13:23,26719.6,26751.2,26719.6,26748.95,0,0
BANKNIFTY,20201106,13:22,26719.75,26724.65,26710.5,26721.1,0,0
BANKNIFTY,20201106,13:21,26711.4,26725.2,26696.85,26721.3,0,0
BANKNIFTY,20201106,13:20,26755.45,26755.45,26710.75,26710.75,0,0
BANKNIFTY,20201106,13:19,26782,26784.1,26755.2,26756.45,0,0
BANKNIFTY,20201106,13:18,26800.3,26801.95,26776.2,26782.05,0,0
BANKNIFTY,20201106,13:17,26784.3,26812.85,26782.05,26803.35,0,0
BANKNIFTY,20201106,13:16,26770.5,26785.9,26769.75,26782.8,0,0
BANKNIFTY,20201106,13:15,26779.85,26780.95,26768.3,26773.15,0,0
BANKNIFTY,20201106,13:14,26776.65,26790.05,26773.5,26778.8,0,0
BANKNIFTY,20201106,13:13,26752.95,26785.05,26752.95,26776.75,0,0
BANKNIFTY,20201106,13:12,26741.15,26757.85,26733.6,26753.85,0,0
BANKNIFTY,20201106,13:11,26734.2,26744.9,26731.35,26739.3,0,0
BANKNIFTY,20201106,13:10,26738.7,26740.8,26727.45,26731.85,0,0
BANKNIFTY,20201106,13:09,26741.4,26749.05,26733.1,26736.45,0,0
BANKNIFTY,20201106,13:08,26731.1,26742.05,26726.5,26740.25,0,0
BANKNIFTY,20201106,13:07,26749.35,26750.8,26725.25,26733.4,0,0
BANKNIFTY,20201106,13:06,26763.8,26773.3,26746.4,26746.4,0,0
BANKNIFTY,20201106,13:05,26741.6,26768.05,26740.3,26768.05,0,0
BANKNIFTY,20201106,13:04,26736.4,26748.95,26733.55,26742.45,0,0
BANKNIFTY,20201106,13:03,26763.6,26763.6,26729.35,26735.4,0,0
BANKNIFTY,20201106,13:02,26792.95,26798.05,26760.1,26762.55,0,0
BANKNIFTY,20201106,13:01,26759.05,26805.85,26755.25,26794.2,0,0
BANKNIFTY,20201106,13:00,26740.25,26764.45,26740.25,26749.4,0,0
BANKNIFTY,20201106,12:59,26710.55,26745.9,26710.55,26744.85,0,0
BANKNIFTY,20201106,12:58,26711.5,26719.9,26702,26713.7,0,0
BANKNIFTY,20201106,12:57,26727.4,26735.55,26709,26709,0,0
BANKNIFTY,20201106,12:56,26702.6,26735.25,26702.6,26727.75,0,0
BANKNIFTY,20201106,12:55,26666.15,26766.7,26665.6,26707.25,0,0
BANKNIFTY,20201106,12:54,26623.3,26671.15,26617.85,26666.05,0,0
BANKNIFTY,20201106,12:53,26605.4,26625.95,26602.2,26623.15,0,0
BANKNIFTY,20201106,12:52,26591.4,26605.1,26590.5,26604.75,0,0
BANKNIFTY,20201106,12:51,26611.55,26611.55,26587.85,26593.3,0,0
BANKNIFTY,20201106,12:50,26604.6,26616.85,26604.6,26609.95,0,0
BANKNIFTY,20201106,12:49,26608.05,26611.5,26599.2,26604.3,0,0
BANKNIFTY,20201106,12:48,26601.1,26610.85,26600,26610.85,0,0
BANKNIFTY,20201106,12:47,26608.6,26610.45,26596.05,26602.75,0,0
BANKNIFTY,20201106,12:46,26617.15,26620.5,26609.5,26612.55,0,0
BANKNIFTY,20201106,12:45,26613.15,26628.15,26612.75,26617.2,0,0
BANKNIFTY,20201106,12:44,26615.6,26617.85,26609.85,26612.9,0,0
BANKNIFTY,20201106,12:43,26625.15,26625.8,26605.1,26614.2,0,0
BANKNIFTY,20201106,12:42,26617.2,26635.4,26617.2,26625.3,0,0
BANKNIFTY,20201106,12:41,26597.15,26624.45,26595.9,26618,0,0
BANKNIFTY,20201106,12:40,26577.7,26601.65,26577.4,26596.5,0,0
BANKNIFTY,20201106,12:39,26571.7,26578.3,26568.1,26577.7,0,0
BANKNIFTY,20201106,12:38,26570.8,26578.2,26565.55,26571.3,0,0
BANKNIFTY,20201106,12:37,26578.4,26578.7,26566.9,26572.55,0,0
BANKNIFTY,20201106,12:36,26591.95,26595.35,26573.35,26574.65,0,0
BANKNIFTY,20201106,12:35,26582.3,26601,26582.3,26594.2,0,0
BANKNIFTY,20201106,12:34,26576.05,26584,26566.95,26584,0,0
BANKNIFTY,20201106,12:33,26559.2,26576.25,26556.5,26575.2,0,0
BANKNIFTY,20201106,12:32,26554.1,26561.85,26551.55,26560.6,0,0
BANKNIFTY,20201106,12:31,26579.7,26579.7,26553.45,26554.9,0,0
BANKNIFTY,20201106,12:30,26580.95,26588.8,26579.05,26581.6,0,0
BANKNIFTY,20201106,12:29,26576.95,26581.45,26574.15,26580.05,0,0
BANKNIFTY,20201106,12:28,26587.5,26588.9,26571.45,26576.6,0,0
BANKNIFTY,20201106,12:27,26592.85,26593.8,26580.85,26588.25,0,0
BANKNIFTY,20201106,12:26,26584.7,26606.3,26581.65,26591.4,0,0
BANKNIFTY,20201106,12:25,26557.5,26587.2,26555,26585,0,0
BANKNIFTY,20201106,12:24,26552.7,26554.4,26542.45,26554.2,0,0
BANKNIFTY,20201106,12:23,26544.55,26553.45,26539.95,26553,0,0
BANKNIFTY,20201106,12:22,26548.8,26555.45,26540.55,26540.55,0,0
BANKNIFTY,20201106,12:21,26537.45,26549.95,26537.1,26549.95,0,0
BANKNIFTY,20201106,12:20,26552.25,26555.4,26535.65,26537.05,0,0
BANKNIFTY,20201106,12:19,26542.45,26561.3,26542.45,26552.65,0,0
BANKNIFTY,20201106,12:18,26529.2,26545.3,26529.2,26543.85,0,0
BANKNIFTY,20201106,12:17,26518.25,26531.65,26516.6,26529.55,0,0
BANKNIFTY,20201106,12:16,26508.1,26519.25,26506.45,26517.55,0,0
BANKNIFTY,20201106,12:15,26522.35,26526.95,26503,26508.45,0,0
BANKNIFTY,20201106,12:14,26535.2,26535.2,26519.5,26521.25,0,0
BANKNIFTY,20201106,12:13,26542.2,26544.35,26531.15,26534.95,0,0
BANKNIFTY,20201106,12:12,26514.4,26549.35,26514.4,26544.6,0,0
BANKNIFTY,20201106,12:11,26466.7,26516.3,26465.2,26512.65,0,0
BANKNIFTY,20201106,12:10,26457.9,26469.25,26456.2,26468.15,0,0
BANKNIFTY,20201106,12:09,26447.2,26461.8,26444.45,26459.35,0,0
BANKNIFTY,20201106,12:08,26449.9,26451.6,26442.1,26446.2,0,0
BANKNIFTY,20201106,12:07,26452.2,26457.55,26448.4,26449.45,0,0
BANKNIFTY,20201106,12:06,26469.45,26469.6,26448.15,26449.55,0,0
BANKNIFTY,20201106,12:05,26464.85,26479.5,26464.4,26469.8,0,0
BANKNIFTY,20201106,12:04,26467.3,26468,26460.7,26466.05,0,0
BANKNIFTY,20201106,12:03,26459.15,26471.55,26458.55,26466.75,0,0
BANKNIFTY,20201106,12:02,26452.65,26471.1,26451.6,26460.9,0,0
BANKNIFTY,20201106,12:01,26444.55,26453.8,26439.75,26453.8,0,0
BANKNIFTY,20201106,12:00,26457.5,26460,26437.9,26446.9,0,0
BANKNIFTY,20201106,11:59,26444.6,26461.3,26440.55,26458.45,0,0
BANKNIFTY,20201106,11:58,26462.55,26465.1,26443.25,26444.9,0,0
BANKNIFTY,20201106,11:57,26467.5,26467.5,26449.05,26463.85,0,0
BANKNIFTY,20201106,11:56,26461.95,26470.9,26459,26467.35,0,0
BANKNIFTY,20201106,11:55,26452.65,26464,26452.65,26459.85,0,0
BANKNIFTY,20201106,11:54,26436.6,26454.7,26432.35,26452.35,0,0
BANKNIFTY,20201106,11:53,26417.3,26437.9,26413.95,26437.15,0,0
BANKNIFTY,20201106,11:52,26431.5,26432.75,26412.55,26415.15,0,0
BANKNIFTY,20201106,11:51,26443.35,26444.8,26431,26431.45,0,0
BANKNIFTY,20201106,11:50,26430.85,26444.6,26430.2,26443.3,0,0
BANKNIFTY,20201106,11:49,26439.45,26447.35,26431.05,26432.9,0,0
BANKNIFTY,20201106,11:48,26452.75,26453.85,26435.95,26439.85,0,0
BANKNIFTY,20201106,11:47,26455.8,26456.55,26451.8,26453.55,0,0
BANKNIFTY,20201106,11:46,26462.25,26466.85,26455.4,26457.15,0,0
BANKNIFTY,20201106,11:45,26459,26465.65,26457.7,26462.75,0,0
BANKNIFTY,20201106,11:44,26467.9,26468.9,26455.85,26460.3,0,0
BANKNIFTY,20201106,11:43,26453.6,26468.65,26453.6,26467.05,0,0
BANKNIFTY,20201106,11:42,26451.6,26456.8,26447.55,26453.9,0,0
BANKNIFTY,20201106,11:41,26442.25,26453,26440.9,26451.65,0,0
BANKNIFTY,20201106,11:40,26457.85,26464.95,26441.75,26443.3,0,0
BANKNIFTY,20201106,11:39,26470.4,26476.35,26454.3,26457.7,0,0
BANKNIFTY,20201106,11:38,26466.95,26472.95,26459.85,26469.5,0,0
BANKNIFTY,20201106,11:37,26445.85,26471.5,26443.35,26469.85,0,0
BANKNIFTY,20201106,11:36,26433.85,26444.95,26433.85,26444.7,0,0
BANKNIFTY,20201106,11:35,26432.05,26436.3,26420,26436.3,0,0
BANKNIFTY,20201106,11:34,26439.05,26441.8,26436.45,26436.6,0,0
BANKNIFTY,20201106,11:33,26440.85,26443.3,26434.55,26440.85,0,0
BANKNIFTY,20201106,11:32,26430.65,26438.75,26423.15,26438.75,0,0
BANKNIFTY,20201106,11:31,26437.65,26440.8,26425.65,26429.15,0,0
BANKNIFTY,20201106,11:30,26433.4,26438.85,26430.55,26438.85,0,0
BANKNIFTY,20201106,11:29,26432.25,26453.5,26430.4,26434.65,0,0
BANKNIFTY,20201106,11:28,26407.3,26432.3,26405.65,26430.55,0,0
BANKNIFTY,20201106,11:27,26401.65,26410.2,26401.65,26408.05,0,0
BANKNIFTY,20201106,11:26,26405.55,26407.55,26399.85,26401.8,0,0
BANKNIFTY,20201106,11:25,26416,26416,26404.35,26404.35,0,0
BANKNIFTY,20201106,11:24,26400.4,26417.5,26398.6,26416.2,0,0
BANKNIFTY,20201106,11:23,26404.75,26406.95,26396.65,26398.4,0,0
BANKNIFTY,20201106,11:22,26401.45,26408.35,26399.35,26404.35,0,0
BANKNIFTY,20201106,11:21,26395.6,26401.7,26394.8,26401.55,0,0
BANKNIFTY,20201106,11:20,26393.3,26398.45,26388.8,26397.3,0,0
BANKNIFTY,20201106,11:19,26388.2,26393.9,26385.7,26392.25,0,0
BANKNIFTY,20201106,11:18,26392.8,26395.55,26381.65,26387.3,0,0
BANKNIFTY,20201106,11:17,26405.95,26405.95,26388.1,26391.1,0,0
BANKNIFTY,20201106,11:16,26433.3,26433.3,26404.8,26406.2,0,0
BANKNIFTY,20201106,11:15,26424.05,26433.15,26423.8,26433.15,0,0
BANKNIFTY,20201106,11:14,26429.85,26433.75,26423.25,26426.25,0,0
BANKNIFTY,20201106,11:13,26426.75,26435.35,26425.45,26431.6,0,0
BANKNIFTY,20201106,11:12,26399.45,26434.65,26396.5,26425.05,0,0
BANKNIFTY,20201106,11:11,26391.2,26404.6,26389,26400.7,0,0
BANKNIFTY,20201106,11:10,26395.75,26395.9,26379.8,26388.1,0,0
BANKNIFTY,20201106,11:09,26397.05,26400.5,26396.55,26396.6,0,0
BANKNIFTY,20201106,11:08,26387.2,26410.9,26387.2,26400.85,0,0
BANKNIFTY,20201106,11:07,26388.85,26391.05,26385.6,26387.9,0,0
BANKNIFTY,20201106,11:06,26367,26390.4,26366,26386.15,0,0
BANKNIFTY,20201106,11:05,26362.45,26368.2,26357.25,26366.5,0,0
BANKNIFTY,20201106,11:04,26376.55,26376.9,26358.75,26363.5,0,0
BANKNIFTY,20201106,11:03,26367.55,26384.65,26367.05,26378.45,0,0
BANKNIFTY,20201106,11:02,26366.25,26368.75,26356.65,26366.4,0,0
BANKNIFTY,20201106,11:01,26384.95,26385.7,26362.35,26365.95,0,0
BANKNIFTY,20201106,11:00,26391.15,26391.25,26375.75,26385.55,0,0
BANKNIFTY,20201106,10:59,26390.7,26397.9,26385.7,26389.8,0,0
BANKNIFTY,20201106,10:58,26354.9,26391.15,26354.5,26391.15,0,0
BANKNIFTY,20201106,10:57,26332.5,26356.25,26325.45,26355.2,0,0
BANKNIFTY,20201106,10:56,26324,26332.8,26304.7,26331.3,0,0
BANKNIFTY,20201106,10:55,26339.8,26341.95,26322.85,26322.85,0,0
BANKNIFTY,20201106,10:54,26338.7,26353.45,26336.4,26339.25,0,0
BANKNIFTY,20201106,10:53,26340.9,26343.15,26309.45,26335.95,0,0
BANKNIFTY,20201106,10:52,26357.8,26360.9,26336.75,26342.6,0,0
BANKNIFTY,20201106,10:51,26357.55,26364.05,26340.7,26356.45,0,0
BANKNIFTY,20201106,10:50,26410.9,26412,26356.6,26357.25,0,0
BANKNIFTY,20201106,10:49,26422.4,26428.35,26412.1,26412.2,0,0
BANKNIFTY,20201106,10:48,26397.65,26421.7,26395.3,26420.95,0,0
BANKNIFTY,20201106,10:47,26392.5,26397.4,26381,26396.85,0,0
BANKNIFTY,20201106,10:46,26400.75,26400.75,26391.35,26391.35,0,0
BANKNIFTY,20201106,10:45,26409.65,26412.35,26384.75,26398.65,0,0
BANKNIFTY,20201106,10:44,26420.3,26420.3,26408.4,26416.1,0,0
BANKNIFTY,20201106,10:43,26435.4,26435.4,26415.55,26417.75,0,0
BANKNIFTY,20201106,10:42,26440.55,26447.65,26432.65,26432.7,0,0
BANKNIFTY,20201106,10:41,26418.35,26444.5,26417.45,26443.9,0,0
BANKNIFTY,20201106,10:40,26411.1,26421.15,26406.45,26416.65,0,0
BANKNIFTY,20201106,10:39,26429.2,26432.2,26401.65,26407.15,0,0
BANKNIFTY,20201106,10:38,26435.25,26436.35,26424.6,26425.3,0,0
BANKNIFTY,20201106,10:37,26442.9,26443.1,26436,26437.45,0,0
BANKNIFTY,20201106,10:36,26431.1,26449.5,26427.45,26443.4,0,0
BANKNIFTY,20201106,10:35,26423.5,26431.3,26421.1,26429.2,0,0
BANKNIFTY,20201106,10:34,26451.8,26452.95,26422.85,26422.85,0,0
BANKNIFTY,20201106,10:33,26458.1,26470,26452.85,26452.85,0,0
BANKNIFTY,20201106,10:32,26454.35,26471.55,26452.4,26455.45,0,0
BANKNIFTY,20201106,10:31,26429.5,26471.55,26429.5,26454.4,0,0
BANKNIFTY,20201106,10:30,26435.1,26435.6,26424.05,26431.9,0,0
BANKNIFTY,20201106,10:29,26445.9,26450.3,26431.25,26435.3,0,0
BANKNIFTY,20201106,10:28,26433.05,26449.85,26431.6,26442.85,0,0
BANKNIFTY,20201106,10:27,26430.3,26436.8,26427.55,26433.1,0,0
BANKNIFTY,20201106,10:26,26430.25,26434.05,26417.6,26431,0,0
BANKNIFTY,20201106,10:25,26452.5,26459.15,26429.05,26429.05,0,0
BANKNIFTY,20201106,10:24,26442.55,26457.4,26439,26448.95,0,0
BANKNIFTY,20201106,10:23,26439.1,26442.9,26426.8,26440.2,0,0
BANKNIFTY,20201106,10:22,26452,26452.5,26439.7,26443.15,0,0
BANKNIFTY,20201106,10:21,26445,26457.4,26443.8,26452.65,0,0
BANKNIFTY,20201106,10:20,26427.75,26447.55,26421,26444.6,0,0
BANKNIFTY,20201106,10:19,26445.25,26445.25,26424.8,26426.45,0,0
BANKNIFTY,20201106,10:18,26441.7,26446.85,26437.05,26444.4,0,0
BANKNIFTY,20201106,10:17,26449.8,26449.8,26438.05,26440.55,0,0
BANKNIFTY,20201106,10:16,26446.05,26459.45,26446.05,26453.05,0,0
BANKNIFTY,20201106,10:15,26432.75,26449.55,26427.7,26445.75,0,0
BANKNIFTY,20201106,10:14,26442.5,26446.2,26429.3,26429.3,0,0
BANKNIFTY,20201106,10:13,26449.5,26451.05,26436.65,26445.15,0,0
BANKNIFTY,20201106,10:12,26451,26451.1,26440.75,26448,0,0
BANKNIFTY,20201106,10:11,26452.9,26459.7,26446.15,26449.9,0,0
BANKNIFTY,20201106,10:10,26470.25,26473.7,26451.3,26452.2,0,0
BANKNIFTY,20201106,10:09,26457.3,26476.9,26457.3,26472.45,0,0
BANKNIFTY,20201106,10:08,26446,26459.95,26446,26457.45,0,0
BANKNIFTY,20201106,10:07,26469.4,26471,26447.35,26447.35,0,0
BANKNIFTY,20201106,10:06,26476.7,26490.75,26470.2,26472.1,0,0
BANKNIFTY,20201106,10:05,26432.8,26479.05,26432.1,26476.75,0,0
BANKNIFTY,20201106,10:04,26389.65,26438.6,26382.5,26432.65,0,0
BANKNIFTY,20201106,10:03,26345.4,26372.55,26345.15,26370.15,0,0
BANKNIFTY,20201106,10:02,26349.05,26354.05,26343.3,26343.55,0,0
BANKNIFTY,20201106,10:01,26338.65,26349.35,26325.85,26347.35,0,0
BANKNIFTY,20201106,10:00,26354.8,26359.05,26335.35,26336.5,0,0
BANKNIFTY,20201106,09:59,26358.7,26360.65,26342.25,26354,0,0
BANKNIFTY,20201106,09:58,26363.65,26369.05,26356.3,26360.8,0,0
BANKNIFTY,20201106,09:57,26345.65,26370.95,26344.55,26364,0,0
BANKNIFTY,20201106,09:56,26339.55,26345.95,26329.3,26345.95,0,0
BANKNIFTY,20201106,09:55,26354.35,26357.2,26336.9,26340.45,0,0
BANKNIFTY,20201106,09:54,26341.3,26353,26341.3,26349.3,0,0
BANKNIFTY,20201106,09:53,26320,26341.65,26317.8,26339.8,0,0
BANKNIFTY,20201106,09:52,26334.5,26335.25,26317.85,26321.4,0,0
BANKNIFTY,20201106,09:51,26343.05,26343.05,26323.15,26335,0,0
BANKNIFTY,20201106,09:50,26368.8,26370.7,26337.75,26337.75,0,0
BANKNIFTY,20201106,09:49,26333.7,26364.75,26333.45,26364.75,0,0
BANKNIFTY,20201106,09:48,26328.7,26344.15,26327.95,26335,0,0
BANKNIFTY,20201106,09:47,26319.25,26330.85,26318.35,26328.15,0,0
BANKNIFTY,20201106,09:46,26346,26347.95,26323.05,26324.75,0,0
BANKNIFTY,20201106,09:45,26312.95,26353.1,26307.3,26344.3,0,0
BANKNIFTY,20201106,09:44,26293.15,26316.8,26292,26310.3,0,0
BANKNIFTY,20201106,09:43,26264.15,26296,26258.1,26293.9,0,0
BANKNIFTY,20201106,09:42,26251.3,26280.15,26251.3,26261.9,0,0
BANKNIFTY,20201106,09:41,26239.35,26248.6,26237.75,26248.6,0,0
BANKNIFTY,20201106,09:40,26229.1,26239.9,26222.65,26239.9,0,0
BANKNIFTY,20201106,09:39,26234.7,26240.3,26218.45,26223.1,0,0
BANKNIFTY,20201106,09:38,26258.8,26260.3,26227.85,26236,0,0
BANKNIFTY,20201106,09:37,26265.75,26265.75,26246.75,26260.85,0,0
BANKNIFTY,20201106,09:36,26266.95,26271.9,26260.55,26262.2,0,0
BANKNIFTY,20201106,09:35,26231.5,26263,26228.2,26263,0,0
BANKNIFTY,20201106,09:34,26222.9,26236.15,26220.2,26230.9,0,0
BANKNIFTY,20201106,09:33,26226.3,26240.6,26223.2,26225.15,0,0
BANKNIFTY,20201106,09:32,26261.85,26267.2,26219.75,26223.45,0,0
BANKNIFTY,20201106,09:31,26238.25,26275.3,26237.2,26260.3,0,0
BANKNIFTY,20201106,09:30,26234.95,26240.4,26231.6,26236.9,0,0
BANKNIFTY,20201106,09:29,26264.15,26284.5,26239.5,26239.5,0,0
BANKNIFTY,20201106,09:28,26264.3,26267.05,26248.55,26263.1,0,0
BANKNIFTY,20201106,09:27,26267.65,26272.75,26249.3,26265.05,0,0
BANKNIFTY,20201106,09:26,26275.9,26278.15,26248.35,26266.4,0,0
BANKNIFTY,20201106,09:25,26301.2,26302.85,26272.9,26273.4,0,0
BANKNIFTY,20201106,09:24,26291.1,26301.35,26276.4,26299.75,0,0
BANKNIFTY,20201106,09:23,26306.25,26310.3,26273.3,26283.55,0,0
BANKNIFTY,20201106,09:22,26308.65,26315.15,26298,26304.1,0,0
BANKNIFTY,20201106,09:21,26340.4,26346.85,26305.4,26309.6,0,0
BANKNIFTY,20201106,09:20,26259.7,26336.9,26259.7,26336.9,0,0
BANKNIFTY,20201106,09:19,26208.2,26267.25,26208.2,26261.75,0,0
BANKNIFTY,20201106,09:18,26221.65,26227.8,26205.05,26205.05,0,0
BANKNIFTY,20201106,09:17,26199.95,26241.15,26199.95,26218.95,0,0
BANKNIFTY,20201106,09:16,26186.7,26204.45,26184.9,26200,0,0
BANKNIFTY,20201106,09:15,26274.1,26274.1,26147.5,26189.35,0,0
BANKNIFTY,20201105,15:29,26314.65,26317.8,26304.1,26316.75,0,0
BANKNIFTY,20201105,15:28,26325.35,26325.35,26306.8,26308.15,0,0
BANKNIFTY,20201105,15:27,26327.7,26327.7,26319.9,26327.15,0,0
BANKNIFTY,20201105,15:26,26318.55,26328.55,26316.9,26323.85,0,0
BANKNIFTY,20201105,15:25,26327.05,26327.05,26317.45,26319.1,0,0
BANKNIFTY,20201105,15:24,26324.75,26327.3,26318.6,26323.85,0,0
BANKNIFTY,20201105,15:23,26326.25,26330.5,26319.9,26325.8,0,0
BANKNIFTY,20201105,15:22,26323.5,26332.35,26318.4,26329,0,0
BANKNIFTY,20201105,15:21,26324.65,26337.1,26311.4,26322,0,0
BANKNIFTY,20201105,15:20,26320.2,26330.5,26311.25,26323.2,0,0
BANKNIFTY,20201105,15:19,26321.6,26325.2,26314.95,26318.9,0,0
BANKNIFTY,20201105,15:18,26336.7,26339.35,26323.9,26323.9,0,0
BANKNIFTY,20201105,15:17,26330.65,26339.95,26329.1,26333.2,0,0
BANKNIFTY,20201105,15:16,26323.7,26330.25,26320.3,26329.3,0,0
BANKNIFTY,20201105,15:15,26326,26326,26306.1,26320.7,0,0
BANKNIFTY,20201105,15:14,26323.05,26327.7,26314.3,26323.5,0,0
BANKNIFTY,20201105,15:13,26326.8,26328.65,26316.2,26322.05,0,0
BANKNIFTY,20201105,15:12,26294.2,26325.8,26293.55,26323.05,0,0
BANKNIFTY,20201105,15:11,26285.65,26297.45,26282.7,26294.15,0,0
BANKNIFTY,20201105,15:10,26278.75,26293.8,26274.3,26280.55,0,0
BANKNIFTY,20201105,15:09,26280.05,26285.9,26277.6,26281.8,0,0
BANKNIFTY,20201105,15:08,26266.25,26279.6,26262.05,26279.6,0,0
BANKNIFTY,20201105,15:07,26285.25,26291.2,26265.7,26266.3,0,0
BANKNIFTY,20201105,15:06,26273.2,26286.8,26270.6,26286.45,0,0
BANKNIFTY,20201105,15:05,26267.45,26281.9,26264.35,26273.6,0,0
BANKNIFTY,20201105,15:04,26279.8,26282.55,26261.35,26261.35,0,0
BANKNIFTY,20201105,15:03,26271.55,26284.95,26266.45,26277.25,0,0
BANKNIFTY,20201105,15:02,26262.1,26270,26255.75,26270,0,0
BANKNIFTY,20201105,15:01,26274.25,26282.75,26260.05,26261.6,0,0
BANKNIFTY,20201105,15:00,26272.05,26276.75,26263.45,26274.8,0,0
BANKNIFTY,20201105,14:59,26269.15,26285.95,26262.7,26270.85,0,0
BANKNIFTY,20201105,14:58,26293.65,26295.05,26265.85,26268.9,0,0
BANKNIFTY,20201105,14:57,26294.05,26304.7,26288.45,26291.45,0,0
BANKNIFTY,20201105,14:56,26301.15,26304.55,26286.45,26293,0,0
BANKNIFTY,20201105,14:55,26283.95,26304,26283.8,26301.5,0,0
BANKNIFTY,20201105,14:54,26272.95,26285.05,26269.65,26282.15,0,0
BANKNIFTY,20201105,14:53,26257,26277.65,26251.3,26271.75,0,0
BANKNIFTY,20201105,14:52,26265.4,26270.9,26253.3,26254.55,0,0
BANKNIFTY,20201105,14:51,26268.1,26276.65,26262.05,26266.75,0,0
BANKNIFTY,20201105,14:50,26247.45,26269.3,26221.55,26268.95,0,0
BANKNIFTY,20201105,14:49,26301.05,26302.05,26248,26248,0,0
BANKNIFTY,20201105,14:48,26303.8,26312.95,26300.2,26300.2,0,0
BANKNIFTY,20201105,14:47,26311.9,26312.2,26298.9,26301.7,0,0
BANKNIFTY,20201105,14:46,26305.9,26323.9,26303.75,26309.4,0,0
BANKNIFTY,20201105,14:45,26287.8,26310.15,26287.15,26306.6,0,0
BANKNIFTY,20201105,14:44,26304.1,26305.6,26285.6,26287.45,0,0
BANKNIFTY,20201105,14:43,26303.55,26314.25,26292.65,26304.25,0,0
BANKNIFTY,20201105,14:42,26319.1,26322.65,26301.05,26303.7,0,0
BANKNIFTY,20201105,14:41,26331.35,26334.8,26317.65,26317.65,0,0
BANKNIFTY,20201105,14:40,26310.75,26340.4,26308.25,26333.3,0,0
BANKNIFTY,20201105,14:39,26311.3,26314.45,26289.85,26309.35,0,0
BANKNIFTY,20201105,14:38,26311.05,26320.3,26306.15,26311.15,0,0
BANKNIFTY,20201105,14:37,26314.7,26329.75,26311.7,26311.7,0,0
BANKNIFTY,20201105,14:36,26317.7,26326.1,26311.5,26313.5,0,0
BANKNIFTY,20201105,14:35,26334.4,26334.4,26304.8,26314.65,0,0
BANKNIFTY,20201105,14:34,26327.3,26343.6,26322.15,26333.8,0,0
BANKNIFTY,20201105,14:33,26312.5,26339.65,26309.4,26325.65,0,0
BANKNIFTY,20201105,14:32,26325.2,26328.85,26310.8,26310.8,0,0
BANKNIFTY,20201105,14:31,26346.9,26348.5,26320.5,26326.15,0,0
BANKNIFTY,20201105,14:30,26344.7,26359,26343.25,26345.7,0,0
BANKNIFTY,20201105,14:29,26336.8,26349,26329.65,26343.9,0,0
BANKNIFTY,20201105,14:28,26335.1,26341.75,26328.4,26331.35,0,0
BANKNIFTY,20201105,14:27,26343.25,26345.2,26322.55,26333.6,0,0
BANKNIFTY,20201105,14:26,26340.2,26346.85,26338.8,26338.95,0,0
BANKNIFTY,20201105,14:25,26365.3,26365.5,26338.45,26338.45,0,0
BANKNIFTY,20201105,14:24,26357.6,26373.65,26353.2,26363.4,0,0
BANKNIFTY,20201105,14:23,26331,26368.25,26327.7,26358.05,0,0
BANKNIFTY,20201105,14:22,26335.2,26341.85,26326.6,26334.25,0,0
BANKNIFTY,20201105,14:21,26322.45,26341.15,26320.3,26328.25,0,0
BANKNIFTY,20201105,14:20,26314.1,26343.35,26312.1,26322.9,0,0
BANKNIFTY,20201105,14:19,26326.75,26329.65,26311.05,26311.6,0,0
BANKNIFTY,20201105,14:18,26293.4,26332.65,26293.4,26328.1,0,0
BANKNIFTY,20201105,14:17,26290.05,26295.55,26284.85,26290.7,0,0
BANKNIFTY,20201105,14:16,26293.4,26295.9,26285.35,26287.55,0,0
BANKNIFTY,20201105,14:15,26266.4,26299.85,26260.15,26291.45,0,0
BANKNIFTY,20201105,14:14,26271.05,26273.2,26265.55,26265.55,0,0
BANKNIFTY,20201105,14:13,26264.2,26279.2,26264.15,26272.7,0,0
BANKNIFTY,20201105,14:12,26257.85,26277.5,26257.85,26264.35,0,0
BANKNIFTY,20201105,14:11,26261.05,26264.85,26250,26256.65,0,0
BANKNIFTY,20201105,14:10,26273.35,26277,26260.45,26260.45,0,0
BANKNIFTY,20201105,14:09,26269.9,26277.05,26260.55,26269.85,0,0
BANKNIFTY,20201105,14:08,26242.2,26268.5,26242.2,26266.15,0,0
BANKNIFTY,20201105,14:07,26211.25,26250.45,26211.25,26239.9,0,0
BANKNIFTY,20201105,14:06,26242.25,26246.35,26201.2,26206.85,0,0
BANKNIFTY,20201105,14:05,26246.05,26250.95,26239.25,26243.4,0,0
BANKNIFTY,20201105,14:04,26263.7,26267.5,26242,26244,0,0
BANKNIFTY,20201105,14:03,26250.05,26273.4,26244.9,26263.7,0,0
BANKNIFTY,20201105,14:02,26244.95,26253.35,26244.95,26247.9,0,0
BANKNIFTY,20201105,14:01,26233.5,26251.15,26233.5,26244.25,0,0
BANKNIFTY,20201105,14:00,26268.35,26270.75,26228.45,26231.8,0,0
BANKNIFTY,20201105,13:59,26258.55,26272.25,26258.55,26266.65,0,0
BANKNIFTY,20201105,13:58,26253.3,26269.05,26253.3,26255.4,0,0
BANKNIFTY,20201105,13:57,26292,26294.8,26247.15,26257.3,0,0
BANKNIFTY,20201105,13:56,26298.5,26313.15,26290.85,26291.05,0,0
BANKNIFTY,20201105,13:55,26278.8,26296.75,26276.8,26293.85,0,0
BANKNIFTY,20201105,13:54,26283.5,26283.5,26272.8,26276.5,0,0
BANKNIFTY,20201105,13:53,26279.35,26290.1,26275.2,26278.75,0,0
BANKNIFTY,20201105,13:52,26267.85,26280.4,26265.95,26278.55,0,0
BANKNIFTY,20201105,13:51,26285.15,26288.15,26261.4,26264.55,0,0
BANKNIFTY,20201105,13:50,26265.75,26284.2,26258,26284,0,0
BANKNIFTY,20201105,13:49,26275.95,26278,26266.2,26266.5,0,0
BANKNIFTY,20201105,13:48,26272,26283.6,26272,26274.35,0,0
BANKNIFTY,20201105,13:47,26266.85,26284.55,26266.85,26272,0,0
BANKNIFTY,20201105,13:46,26254.5,26267.45,26253.25,26267.45,0,0
BANKNIFTY,20201105,13:45,26258.3,26259.6,26243.8,26251.25,0,0
BANKNIFTY,20201105,13:44,26254.25,26260.2,26249.15,26258.35,0,0
BANKNIFTY,20201105,13:43,26271.65,26274.9,26241.9,26254.35,0,0
BANKNIFTY,20201105,13:42,26287.4,26291.45,26265.2,26271.6,0,0
BANKNIFTY,20201105,13:41,26280.15,26296.6,26280.15,26285.35,0,0
BANKNIFTY,20201105,13:40,26285.8,26287.4,26270,26279.3,0,0
BANKNIFTY,20201105,13:39,26288.7,26296.4,26285.4,26286.7,0,0
BANKNIFTY,20201105,13:38,26289.7,26292.5,26281.35,26286.6,0,0
BANKNIFTY,20201105,13:37,26290.15,26294.8,26282.25,26291.25,0,0
BANKNIFTY,20201105,13:36,26258.1,26301.3,26258.1,26288.25,0,0
BANKNIFTY,20201105,13:35,26242,26260.3,26237.9,26259.3,0,0
BANKNIFTY,20201105,13:34,26224,26240.45,26220.15,26239.95,0,0
BANKNIFTY,20201105,13:33,26211.5,26228.15,26207.7,26223.9,0,0
BANKNIFTY,20201105,13:32,26215.05,26219.3,26207.9,26211.25,0,0
BANKNIFTY,20201105,13:31,26206.6,26224.85,26204.45,26213.1,0,0
BANKNIFTY,20201105,13:30,26234.85,26234.85,26205,26205.35,0,0
BANKNIFTY,20201105,13:29,26197.65,26231.6,26197.5,26231.6,0,0
BANKNIFTY,20201105,13:28,26191.4,26204.15,26186.35,26196.3,0,0
BANKNIFTY,20201105,13:27,26188.95,26191.1,26172.2,26188.75,0,0
BANKNIFTY,20201105,13:26,26213.55,26217,26181.05,26187.25,0,0
BANKNIFTY,20201105,13:25,26210.8,26212.75,26189.3,26210.1,0,0
BANKNIFTY,20201105,13:24,26189.8,26210.3,26188.7,26208.8,0,0
BANKNIFTY,20201105,13:23,26202.75,26212.6,26178.15,26181.85,0,0
BANKNIFTY,20201105,13:22,26236.25,26237.45,26159.05,26207.85,0,0
BANKNIFTY,20201105,13:21,26291.6,26291.6,26232.45,26238.85,0,0
BANKNIFTY,20201105,13:20,26307.95,26307.95,26287.8,26288.7,0,0
BANKNIFTY,20201105,13:19,26299.7,26309.35,26298.9,26306.65,0,0
BANKNIFTY,20201105,13:18,26312.6,26315.35,26299.45,26300.95,0,0
BANKNIFTY,20201105,13:17,26294.7,26315,26294.45,26311,0,0
BANKNIFTY,20201105,13:16,26289.65,26296.25,26288.1,26293.65,0,0
BANKNIFTY,20201105,13:15,26287.2,26292.9,26279.85,26288.95,0,0
BANKNIFTY,20201105,13:14,26283.9,26287.05,26280.85,26286.1,0,0
BANKNIFTY,20201105,13:13,26284.15,26288.25,26281.35,26282.3,0,0
BANKNIFTY,20201105,13:12,26294.3,26295.15,26282.75,26284.55,0,0
BANKNIFTY,20201105,13:11,26266.95,26299.7,26266.95,26291.2,0,0
BANKNIFTY,20201105,13:10,26266.9,26272.75,26261.6,26261.6,0,0
BANKNIFTY,20201105,13:09,26266.5,26269.1,26259.45,26265.7,0,0
BANKNIFTY,20201105,13:08,26265.4,26273,26260.05,26262.9,0,0
BANKNIFTY,20201105,13:07,26271.6,26276,26263.2,26265.75,0,0
BANKNIFTY,20201105,13:06,26272.4,26276.6,26262.05,26270.75,0,0
BANKNIFTY,20201105,13:05,26253.15,26276.1,26246.75,26269.35,0,0
BANKNIFTY,20201105,13:04,26253.85,26258.25,26247,26251.95,0,0
BANKNIFTY,20201105,13:03,26257.8,26261.25,26251.6,26252.3,0,0
BANKNIFTY,20201105,13:02,26262.65,26269.1,26254.45,26255.3,0,0
BANKNIFTY,20201105,13:01,26268.1,26273.1,26262.4,26263.85,0,0
BANKNIFTY,20201105,13:00,26287.7,26299.5,26271.55,26271.55,0,0
BANKNIFTY,20201105,12:59,26264.4,26305.85,26260.1,26280.7,0,0
BANKNIFTY,20201105,12:58,26262.35,26272.1,26258.9,26265.2,0,0
BANKNIFTY,20201105,12:57,26267.45,26267.45,26253.9,26258.45,0,0
BANKNIFTY,20201105,12:56,26248.5,26272.6,26242.35,26258.85,0,0
BANKNIFTY,20201105,12:55,26260.15,26271.8,26241.9,26241.9,0,0
BANKNIFTY,20201105,12:54,26238.9,26273.3,26232.35,26260.85,0,0
BANKNIFTY,20201105,12:53,26220.5,26245.45,26220.5,26231.55,0,0
BANKNIFTY,20201105,12:52,26211.1,26226.2,26206.05,26216.4,0,0
BANKNIFTY,20201105,12:51,26209.95,26216.45,26205.8,26208.9,0,0
BANKNIFTY,20201105,12:50,26208.4,26219.1,26203.1,26206.8,0,0
BANKNIFTY,20201105,12:49,26199.55,26216.45,26199.55,26206.4,0,0
BANKNIFTY,20201105,12:48,26220.95,26225.5,26207.8,26211.1,0,0
BANKNIFTY,20201105,12:47,26227.65,26230.25,26199.45,26220.1,0,0
BANKNIFTY,20201105,12:46,26223.6,26234.4,26223.6,26224.3,0,0
BANKNIFTY,20201105,12:45,26218.9,26232.45,26216.65,26221.15,0,0
BANKNIFTY,20201105,12:44,26213.4,26223.9,26213.4,26219.55,0,0
BANKNIFTY,20201105,12:43,26214.65,26220.85,26209.95,26213.6,0,0
BANKNIFTY,20201105,12:42,26233.75,26233.95,26208.4,26215.65,0,0
BANKNIFTY,20201105,12:41,26242.55,26244.65,26226.7,26229.4,0,0
BANKNIFTY,20201105,12:40,26233.5,26251.35,26230.75,26241,0,0
BANKNIFTY,20201105,12:39,26232.3,26244.55,26225.85,26232.8,0,0
BANKNIFTY,20201105,12:38,26229.25,26238.65,26227.85,26229.85,0,0
BANKNIFTY,20201105,12:37,26244.95,26247.5,26227.65,26229.95,0,0
BANKNIFTY,20201105,12:36,26243.7,26248.3,26228.55,26245.75,0,0
BANKNIFTY,20201105,12:35,26238.7,26246.75,26228.75,26237.15,0,0
BANKNIFTY,20201105,12:34,26232.1,26266.1,26232.1,26234.95,0,0
BANKNIFTY,20201105,12:33,26186.7,26247.4,26186.7,26236.65,0,0
BANKNIFTY,20201105,12:32,26146.7,26181.2,26145.5,26181.2,0,0
BANKNIFTY,20201105,12:31,26144.75,26150.85,26129.55,26147.05,0,0
BANKNIFTY,20201105,12:30,26165.9,26168.1,26135.25,26139.55,0,0
BANKNIFTY,20201105,12:29,26183.45,26184.6,26165.25,26165.45,0,0
BANKNIFTY,20201105,12:28,26169.9,26184.75,26169.9,26182.5,0,0
BANKNIFTY,20201105,12:27,26168.35,26170.55,26161.3,26170.55,0,0
BANKNIFTY,20201105,12:26,26168.6,26177.05,26163.85,26165.9,0,0
BANKNIFTY,20201105,12:25,26161.9,26172.35,26160.1,26167.2,0,0
BANKNIFTY,20201105,12:24,26168.95,26168.95,26154.15,26161,0,0
BANKNIFTY,20201105,12:23,26165.55,26170.75,26159.45,26163.1,0,0
BANKNIFTY,20201105,12:22,26167.8,26175.15,26162.4,26165.65,0,0
BANKNIFTY,20201105,12:21,26179.95,26182.65,26161.75,26165.15,0,0
BANKNIFTY,20201105,12:20,26176.5,26181.35,26172.4,26177.3,0,0
BANKNIFTY,20201105,12:19,26177.15,26181.9,26165,26173.95,0,0
BANKNIFTY,20201105,12:18,26172.25,26178.8,26165.3,26174.6,0,0
BANKNIFTY,20201105,12:17,26174.8,26178.7,26165.75,26169.3,0,0
BANKNIFTY,20201105,12:16,26192.75,26196.65,26175.1,26176.35,0,0
BANKNIFTY,20201105,12:15,26192.3,26202.65,26186.85,26192.5,0,0
BANKNIFTY,20201105,12:14,26158.95,26203.95,26158.4,26192.7,0,0
BANKNIFTY,20201105,12:13,26152.1,26167,26152.1,26158.65,0,0
BANKNIFTY,20201105,12:12,26136.25,26157.5,26130,26153.75,0,0
BANKNIFTY,20201105,12:11,26139.7,26139.7,26125.3,26133.6,0,0
BANKNIFTY,20201105,12:10,26131.3,26140.75,26130.9,26137.75,0,0
BANKNIFTY,20201105,12:09,26115.55,26136.85,26111.65,26130.95,0,0
BANKNIFTY,20201105,12:08,26115.95,26124.05,26111.05,26112,0,0
BANKNIFTY,20201105,12:07,26117.8,26120.2,26108.5,26113.6,0,0
BANKNIFTY,20201105,12:06,26124.35,26125.25,26114.3,26115.95,0,0
BANKNIFTY,20201105,12:05,26129.85,26133.65,26120.8,26121.75,0,0
BANKNIFTY,20201105,12:04,26129.3,26134.7,26119.55,26128.4,0,0
BANKNIFTY,20201105,12:03,26118.95,26131.7,26117.6,26130.1,0,0
BANKNIFTY,20201105,12:02,26117.75,26129.8,26112.25,26112.25,0,0
BANKNIFTY,20201105,12:01,26105.9,26123.5,26105.5,26119.65,0,0
BANKNIFTY,20201105,12:00,26112.2,26112.2,26083.45,26103.65,0,0
BANKNIFTY,20201105,11:59,26109.35,26118.55,26105.15,26107.7,0,0
BANKNIFTY,20201105,11:58,26113.85,26124.35,26108.85,26111.25,0,0
BANKNIFTY,20201105,11:57,26135.4,26136.35,26105.45,26114.85,0,0
BANKNIFTY,20201105,11:56,26139.85,26141.1,26130.05,26130.95,0,0
BANKNIFTY,20201105,11:55,26146.7,26146.7,26128.55,26136.6,0,0
BANKNIFTY,20201105,11:54,26147.15,26151.9,26143.9,26145.8,0,0
BANKNIFTY,20201105,11:53,26126.2,26150.7,26124.85,26140,0,0
BANKNIFTY,20201105,11:52,26121.4,26129.75,26115.5,26124.15,0,0
BANKNIFTY,20201105,11:51,26117.25,26121.85,26111.35,26119.45,0,0
BANKNIFTY,20201105,11:50,26123.5,26125.85,26108.9,26114.05,0,0
BANKNIFTY,20201105,11:49,26129.2,26129.45,26117.35,26121.2,0,0
BANKNIFTY,20201105,11:48,26140.25,26140.85,26113.9,26123.3,0,0
BANKNIFTY,20201105,11:47,26125.1,26136.8,26118.35,26136.55,0,0
BANKNIFTY,20201105,11:46,26126.35,26128.4,26116.55,26124.8,0,0
BANKNIFTY,20201105,11:45,26113.8,26127.35,26112.9,26123.15,0,0
BANKNIFTY,20201105,11:44,26119.45,26126,26111.5,26111.85,0,0
BANKNIFTY,20201105,11:43,26131.3,26135.4,26114.4,26118.8,0,0
BANKNIFTY,20201105,11:42,26112.95,26134.7,26107.35,26131.35,0,0
BANKNIFTY,20201105,11:41,26103.4,26113.95,26102.35,26108.55,0,0
BANKNIFTY,20201105,11:40,26120.2,26122.3,26098.5,26101.55,0,0
BANKNIFTY,20201105,11:39,26119.65,26125.4,26098.65,26121.05,0,0
BANKNIFTY,20201105,11:38,26138.6,26145.65,26118.05,26122.35,0,0
BANKNIFTY,20201105,11:37,26143.1,26147.4,26135.75,26137.3,0,0
BANKNIFTY,20201105,11:36,26150.35,26151.8,26138.05,26142.95,0,0
BANKNIFTY,20201105,11:35,26149.7,26153.2,26145.95,26148.9,0,0
BANKNIFTY,20201105,11:34,26155.55,26161.5,26144.6,26149.5,0,0
BANKNIFTY,20201105,11:33,26141.45,26155.55,26140.6,26155,0,0
BANKNIFTY,20201105,11:32,26140.5,26145.15,26133.5,26134.85,0,0
BANKNIFTY,20201105,11:31,26141.75,26147.35,26137.5,26140.5,0,0
BANKNIFTY,20201105,11:30,26149.25,26156.9,26129.15,26142.7,0,0
BANKNIFTY,20201105,11:29,26141.2,26151.75,26139.2,26145.65,0,0
BANKNIFTY,20201105,11:28,26156.45,26158.9,26138.9,26139.4,0,0
BANKNIFTY,20201105,11:27,26159.65,26165.75,26151.25,26154.1,0,0
BANKNIFTY,20201105,11:26,26149.25,26162.95,26144.15,26160.2,0,0
BANKNIFTY,20201105,11:25,26149.3,26154.3,26135.5,26152.8,0,0
BANKNIFTY,20201105,11:24,26147.8,26151.75,26146.1,26147.8,0,0
BANKNIFTY,20201105,11:23,26145.95,26151.75,26142.1,26144.35,0,0
BANKNIFTY,20201105,11:22,26140.25,26147.7,26134.9,26144.45,0,0
BANKNIFTY,20201105,11:21,26170.05,26173.15,26134.3,26141.35,0,0
BANKNIFTY,20201105,11:20,26158.15,26175.25,26157.95,26169.1,0,0
BANKNIFTY,20201105,11:19,26155.8,26180.2,26155.65,26155.65,0,0
BANKNIFTY,20201105,11:18,26075.95,26168.85,26075.95,26152.9,0,0
BANKNIFTY,20201105,11:17,26081.5,26085.15,26074.05,26074.05,0,0
BANKNIFTY,20201105,11:16,26073.05,26084.2,26072.3,26079,0,0
BANKNIFTY,20201105,11:15,26070.3,26075.2,26067.6,26072.55,0,0
BANKNIFTY,20201105,11:14,26068.2,26074.65,26066.4,26068,0,0
BANKNIFTY,20201105,11:13,26061.8,26068.9,26059.85,26068.9,0,0
BANKNIFTY,20201105,11:12,26051,26063.35,26050.65,26061.9,0,0
BANKNIFTY,20201105,11:11,26066.05,26068.35,26050.65,26053,0,0
BANKNIFTY,20201105,11:10,26071.25,26075.05,26064.1,26068.55,0,0
BANKNIFTY,20201105,11:09,26073.25,26080.05,26067.15,26070.1,0,0
BANKNIFTY,20201105,11:08,26066.25,26073.35,26066.25,26071.7,0,0
BANKNIFTY,20201105,11:07,26070.95,26074.5,26063,26065.6,0,0
BANKNIFTY,20201105,11:06,26076.6,26081.35,26060.45,26071.15,0,0
BANKNIFTY,20201105,11:05,26087.55,26093.25,26076.35,26076.35,0,0
BANKNIFTY,20201105,11:04,26087.05,26088.55,26073.2,26087.8,0,0
BANKNIFTY,20201105,11:03,26096.45,26099.75,26079.45,26086.1,0,0
BANKNIFTY,20201105,11:02,26081.9,26096.15,26075.65,26096.15,0,0
BANKNIFTY,20201105,11:01,26081.65,26085.2,26075.6,26083.55,0,0
BANKNIFTY,20201105,11:00,26045.45,26087.9,26044.55,26075.75,0,0
BANKNIFTY,20201105,10:59,26016.35,26040.2,26010.7,26040.2,0,0
BANKNIFTY,20201105,10:58,26035.35,26035.35,26014.75,26014.75,0,0
BANKNIFTY,20201105,10:57,26036.85,26042,26026.45,26030.2,0,0
BANKNIFTY,20201105,10:56,26031.3,26039.1,26029.6,26033.2,0,0
BANKNIFTY,20201105,10:55,26020.95,26032.65,26018.85,26032.65,0,0
BANKNIFTY,20201105,10:54,26021,26027,26018,26018.75,0,0
BANKNIFTY,20201105,10:53,26042.35,26042.65,26017.55,26017.55,0,0
BANKNIFTY,20201105,10:52,26026.75,26042.45,26021.05,26040.9,0,0
BANKNIFTY,20201105,10:51,26025.35,26030.15,26001.8,26023.9,0,0
BANKNIFTY,20201105,10:50,26024.85,26035.9,26024.6,26027.1,0,0
BANKNIFTY,20201105,10:49,26062.85,26062.85,26019.05,26026.15,0,0
BANKNIFTY,20201105,10:48,26063.95,26073.25,26060.75,26063.9,0,0
BANKNIFTY,20201105,10:47,26049.7,26071.25,26049.7,26062.75,0,0
BANKNIFTY,20201105,10:46,26050.35,26054.7,26039.2,26050.65,0,0
BANKNIFTY,20201105,10:45,26053.9,26053.9,26037.4,26049.5,0,0
BANKNIFTY,20201105,10:44,26049,26054.4,26043.65,26054.4,0,0
BANKNIFTY,20201105,10:43,26043.25,26058.95,26028.2,26048.5,0,0
BANKNIFTY,20201105,10:42,26062.45,26065.9,26045.8,26045.8,0,0
BANKNIFTY,20201105,10:41,26070.85,26074.6,26060.05,26061.95,0,0
BANKNIFTY,20201105,10:40,26074.15,26078.6,26058.25,26069.3,0,0
BANKNIFTY,20201105,10:39,26076.5,26097.3,26073.1,26073.1,0,0
BANKNIFTY,20201105,10:38,26080.5,26086.85,26068.85,26072.55,0,0
BANKNIFTY,20201105,10:37,26077.1,26085.25,26071.2,26080,0,0
BANKNIFTY,20201105,10:36,26037.35,26072.85,26037.35,26072.85,0,0
BANKNIFTY,20201105,10:35,26068.25,26070.35,26033.8,26035.25,0,0
BANKNIFTY,20201105,10:34,26072,26072,26021.6,26067.75,0,0
BANKNIFTY,20201105,10:33,26115.9,26119.6,26067.05,26067.05,0,0
BANKNIFTY,20201105,10:32,26140.7,26144.95,26106.55,26114.55,0,0
BANKNIFTY,20201105,10:31,26150.55,26153.55,26136.55,26141.4,0,0
BANKNIFTY,20201105,10:30,26153.85,26154,26143.45,26148.35,0,0
BANKNIFTY,20201105,10:29,26153.1,26159.95,26149.9,26152.95,0,0
BANKNIFTY,20201105,10:28,26160.95,26165.05,26153.25,26153.25,0,0
BANKNIFTY,20201105,10:27,26164.1,26167.35,26146.95,26160.65,0,0
BANKNIFTY,20201105,10:26,26168.95,26176.35,26162.9,26162.9,0,0
BANKNIFTY,20201105,10:25,26173.65,26179.35,26165.65,26169.35,0,0
BANKNIFTY,20201105,10:24,26152.2,26173.7,26152.2,26173.7,0,0
BANKNIFTY,20201105,10:23,26141.5,26156.9,26140.95,26151.15,0,0
BANKNIFTY,20201105,10:22,26144.65,26145.45,26139,26139,0,0
BANKNIFTY,20201105,10:21,26136.2,26150.45,26134.9,26144.15,0,0
BANKNIFTY,20201105,10:20,26140.4,26145.6,26137.1,26137.1,0,0
BANKNIFTY,20201105,10:19,26135.7,26145.75,26132.45,26139.45,0,0
BANKNIFTY,20201105,10:18,26154.3,26157.15,26136.4,26136.4,0,0
BANKNIFTY,20201105,10:17,26154.5,26167.25,26153,26153.6,0,0
BANKNIFTY,20201105,10:16,26158.5,26158.85,26153,26153.85,0,0
BANKNIFTY,20201105,10:15,26147.7,26161.45,26147.3,26156.75,0,0
BANKNIFTY,20201105,10:14,26151.45,26154.45,26140.15,26145.65,0,0
BANKNIFTY,20201105,10:13,26140.7,26152.05,26138.3,26149.7,0,0
BANKNIFTY,20201105,10:12,26144.5,26154.35,26139.05,26140.8,0,0
BANKNIFTY,20201105,10:11,26159.85,26159.85,26141.7,26142.65,0,0
BANKNIFTY,20201105,10:10,26151.3,26171.55,26150.5,26159.6,0,0
BANKNIFTY,20201105,10:09,26161.55,26165.3,26143.9,26149.95,0,0
BANKNIFTY,20201105,10:08,26152.85,26167.8,26150.95,26160.65,0,0
BANKNIFTY,20201105,10:07,26160.1,26162.65,26151.8,26157.35,0,0
BANKNIFTY,20201105,10:06,26152.05,26166.9,26147.15,26157.25,0,0
BANKNIFTY,20201105,10:05,26174.8,26176.05,26140.9,26148.6,0,0
BANKNIFTY,20201105,10:04,26185.4,26189.9,26169.5,26173.95,0,0
BANKNIFTY,20201105,10:03,26176.55,26200.2,26174.15,26186.75,0,0
BANKNIFTY,20201105,10:02,26159.7,26181.8,26159.65,26177.45,0,0
BANKNIFTY,20201105,10:01,26139.25,26159.3,26135.45,26159,0,0
BANKNIFTY,20201105,10:00,26131.1,26144.1,26129.6,26140.05,0,0
BANKNIFTY,20201105,09:59,26136.95,26136.95,26111.45,26129.1,0,0
BANKNIFTY,20201105,09:58,26125.45,26139,26121.55,26134.35,0,0
BANKNIFTY,20201105,09:57,26110.5,26139.95,26110.5,26124.55,0,0
BANKNIFTY,20201105,09:56,26125.2,26125.95,26096.9,26118.25,0,0
BANKNIFTY,20201105,09:55,26129.4,26138.25,26121.3,26125.25,0,0
BANKNIFTY,20201105,09:54,26130.7,26140,26121.7,26130.6,0,0
BANKNIFTY,20201105,09:53,26118.45,26136.45,26112.85,26130.85,0,0
BANKNIFTY,20201105,09:52,26135.25,26139.35,26114.05,26114.05,0,0
BANKNIFTY,20201105,09:51,26117.45,26138.1,26113.9,26135.85,0,0
BANKNIFTY,20201105,09:50,26112.2,26114.1,26091.8,26113.3,0,0
BANKNIFTY,20201105,09:49,26135.5,26139.1,26113.45,26113.45,0,0
BANKNIFTY,20201105,09:48,26136.9,26140.45,26129.2,26136.5,0,0
BANKNIFTY,20201105,09:47,26158.95,26159.15,26134.05,26138.45,0,0
BANKNIFTY,20201105,09:46,26155.4,26164.8,26150.2,26156.45,0,0
BANKNIFTY,20201105,09:45,26170.2,26175.7,26147,26155.25,0,0
BANKNIFTY,20201105,09:44,26161.5,26173.3,26151.45,26170.25,0,0
BANKNIFTY,20201105,09:43,26159.7,26169.55,26151.3,26161.3,0,0
BANKNIFTY,20201105,09:42,26128.7,26161.15,26126.2,26161.15,0,0
BANKNIFTY,20201105,09:41,26163.9,26168.25,26120.8,26124.9,0,0
BANKNIFTY,20201105,09:40,26179.45,26180.2,26158.45,26167.3,0,0
BANKNIFTY,20201105,09:39,26187.9,26187.9,26169.05,26178.2,0,0
BANKNIFTY,20201105,09:38,26166.6,26186.3,26158,26183.3,0,0
BANKNIFTY,20201105,09:37,26179.55,26187.6,26166.55,26170,0,0
BANKNIFTY,20201105,09:36,26169.4,26180.65,26160.9,26178.55,0,0
BANKNIFTY,20201105,09:35,26135.85,26185.3,26134.5,26175.3,0,0
BANKNIFTY,20201105,09:34,26146,26149.7,26126.85,26139,0,0
BANKNIFTY,20201105,09:33,26131.7,26154.4,26119.6,26145.9,0,0
BANKNIFTY,20201105,09:32,26121.2,26146.25,26120.8,26133.6,0,0
BANKNIFTY,20201105,09:31,26111.9,26136.9,26111.9,26122.5,0,0
BANKNIFTY,20201105,09:30,26125.3,26125.3,26078.7,26112.25,0,0
BANKNIFTY,20201105,09:29,26139.65,26146,26106.85,26111.55,0,0
BANKNIFTY,20201105,09:28,26105.45,26143.9,26105.45,26135.3,0,0
BANKNIFTY,20201105,09:27,26103.15,26128,26103.15,26104.4,0,0
BANKNIFTY,20201105,09:26,26139.2,26149.15,26099.35,26108,0,0
BANKNIFTY,20201105,09:25,26123.85,26170.2,26119.15,26141.4,0,0
BANKNIFTY,20201105,09:24,26147.3,26159.65,26114.55,26125.4,0,0
BANKNIFTY,20201105,09:23,26218.6,26222.4,26132.4,26149.7,0,0
BANKNIFTY,20201105,09:22,26219.6,26234.15,26205.4,26219.6,0,0
BANKNIFTY,20201105,09:21,26226.2,26241.4,26219.2,26219.3,0,0
BANKNIFTY,20201105,09:20,26207.95,26245.6,26207.95,26222.8,0,0
BANKNIFTY,20201105,09:19,26212.55,26221.6,26181.7,26204.45,0,0
BANKNIFTY,20201105,09:18,26200.25,26229.2,26196.75,26217.15,0,0
BANKNIFTY,20201105,09:17,26224.85,26230.3,26195.65,26195.65,0,0
BANKNIFTY,20201105,09:16,26189.4,26234.35,26176.95,26228.75,0,0
BANKNIFTY,20201105,09:15,26174.8,26252.65,26147,26189.95,0,0
BANKNIFTY,20201104,15:29,25647.55,25676.7,25644.3,25656.35,0,0
BANKNIFTY,20201104,15:28,25648.7,25655.45,25643.65,25647.85,0,0
BANKNIFTY,20201104,15:27,25650.35,25653.3,25642.8,25648.95,0,0
BANKNIFTY,20201104,15:26,25659.15,25662.75,25649.45,25649.7,0,0
BANKNIFTY,20201104,15:25,25648.8,25668.65,25646.9,25660.05,0,0
BANKNIFTY,20201104,15:24,25654.7,25678.4,25646.9,25649.7,0,0
BANKNIFTY,20201104,15:23,25692.65,25694.9,25655.6,25656.15,0,0
BANKNIFTY,20201104,15:22,25708.9,25726.9,25692.55,25692.9,0,0
BANKNIFTY,20201104,15:21,25757.8,25762.4,25710.9,25712.75,0,0
BANKNIFTY,20201104,15:20,25758.45,25768.9,25737.15,25757.65,0,0
BANKNIFTY,20201104,15:19,25767.75,25769.1,25752.5,25761.3,0,0
BANKNIFTY,20201104,15:18,25765.05,25781.75,25757.65,25762.25,0,0
BANKNIFTY,20201104,15:17,25755.35,25767.15,25748,25758.95,0,0
BANKNIFTY,20201104,15:16,25763.15,25780.7,25745.35,25752.95,0,0
BANKNIFTY,20201104,15:15,25782.7,25792.9,25762.6,25762.6,0,0
BANKNIFTY,20201104,15:14,25776.55,25800.75,25773.45,25783.55,0,0
BANKNIFTY,20201104,15:13,25787.6,25787.6,25754,25779.4,0,0
BANKNIFTY,20201104,15:12,25815.65,25820.35,25782.95,25785.8,0,0
BANKNIFTY,20201104,15:11,25838.65,25838.65,25809.2,25818.7,0,0
BANKNIFTY,20201104,15:10,25858.95,25869.1,25831.85,25831.85,0,0
BANKNIFTY,20201104,15:09,25880.7,25885.5,25860.8,25860.8,0,0
BANKNIFTY,20201104,15:08,25881.2,25889.5,25865.1,25879.95,0,0
BANKNIFTY,20201104,15:07,25848.5,25881.95,25848.25,25880.15,0,0
BANKNIFTY,20201104,15:06,25838.85,25850.8,25834.05,25849.55,0,0
BANKNIFTY,20201104,15:05,25855.55,25855.55,25821.65,25838.65,0,0
BANKNIFTY,20201104,15:04,25845.4,25856.5,25831.95,25855.45,0,0
BANKNIFTY,20201104,15:03,25854.8,25861.5,25838.3,25846.2,0,0
BANKNIFTY,20201104,15:02,25833,25856.05,25829.65,25854.95,0,0
BANKNIFTY,20201104,15:01,25840.4,25850.6,25829.85,25829.85,0,0
BANKNIFTY,20201104,15:00,25861.5,25861.85,25826.65,25838.85,0,0
BANKNIFTY,20201104,14:59,25822.25,25857.55,25818.4,25857.55,0,0
BANKNIFTY,20201104,14:58,25800.85,25832.7,25800.15,25821.15,0,0
BANKNIFTY,20201104,14:57,25783.1,25802.45,25782.85,25802.45,0,0
BANKNIFTY,20201104,14:56,25794.75,25803.75,25782.6,25787,0,0
BANKNIFTY,20201104,14:55,25799.45,25813.65,25772.35,25791.25,0,0
BANKNIFTY,20201104,14:54,25756.2,25808.75,25751.75,25797.2,0,0
BANKNIFTY,20201104,14:53,25746.1,25771.6,25739.35,25752.15,0,0
BANKNIFTY,20201104,14:52,25746.8,25751.35,25739.3,25746.65,0,0
BANKNIFTY,20201104,14:51,25755.9,25761.25,25743.35,25748.5,0,0
BANKNIFTY,20201104,14:50,25769.1,25783.35,25757.3,25758.55,0,0
BANKNIFTY,20201104,14:49,25794.55,25795.05,25767.2,25768.15,0,0
BANKNIFTY,20201104,14:48,25765.45,25791.95,25765.25,25791.85,0,0
BANKNIFTY,20201104,14:47,25734.65,25764.45,25727.6,25762.85,0,0
BANKNIFTY,20201104,14:46,25716.35,25743,25716.35,25731.85,0,0
BANKNIFTY,20201104,14:45,25713.2,25739.5,25704.75,25716.2,0,0
BANKNIFTY,20201104,14:44,25710.6,25735.65,25710.6,25714.7,0,0
BANKNIFTY,20201104,14:43,25705.05,25710.3,25691.8,25707.35,0,0
BANKNIFTY,20201104,14:42,25717.25,25722.95,25689.45,25702.55,0,0
BANKNIFTY,20201104,14:41,25753.6,25767.4,25716.7,25721.1,0,0
BANKNIFTY,20201104,14:40,25735.2,25754.8,25726.25,25754.8,0,0
BANKNIFTY,20201104,14:39,25748.05,25758.25,25731.5,25737.15,0,0
BANKNIFTY,20201104,14:38,25763.25,25779.55,25746.9,25750.3,0,0
BANKNIFTY,20201104,14:37,25734.2,25760.65,25729.8,25759.7,0,0
BANKNIFTY,20201104,14:36,25752.15,25755.35,25732.7,25736.35,0,0
BANKNIFTY,20201104,14:35,25717.15,25756.4,25717.15,25756.4,0,0
BANKNIFTY,20201104,14:34,25686.45,25722.15,25670.45,25719.3,0,0
BANKNIFTY,20201104,14:33,25715.3,25715.3,25665,25688.45,0,0
BANKNIFTY,20201104,14:32,25773.55,25773.55,25702.9,25712.8,0,0
BANKNIFTY,20201104,14:31,25787,25795.45,25762.4,25773.1,0,0
BANKNIFTY,20201104,14:30,25756.25,25812.8,25756.25,25791.45,0,0
BANKNIFTY,20201104,14:29,25786.1,25801.4,25742.7,25748.75,0,0
BANKNIFTY,20201104,14:28,25760.65,25808.3,25749.05,25790.3,0,0
BANKNIFTY,20201104,14:27,25699.85,25760.45,25684.9,25760.45,0,0
BANKNIFTY,20201104,14:26,25632,25700.1,25627.2,25700.1,0,0
BANKNIFTY,20201104,14:25,25590.3,25646.7,25590.3,25624.2,0,0
BANKNIFTY,20201104,14:24,25592,25605.65,25587.05,25591.75,0,0
BANKNIFTY,20201104,14:23,25578.85,25596.4,25570,25591.45,0,0
BANKNIFTY,20201104,14:22,25605.15,25609.45,25585.75,25585.75,0,0
BANKNIFTY,20201104,14:21,25607.6,25631.05,25601.65,25603.8,0,0
BANKNIFTY,20201104,14:20,25623.3,25639.4,25605.45,25609.55,0,0
BANKNIFTY,20201104,14:19,25581.95,25625.6,25579.15,25622.55,0,0
BANKNIFTY,20201104,14:18,25583.2,25592,25555.75,25578.35,0,0
BANKNIFTY,20201104,14:17,25594.6,25598.1,25567.35,25580.35,0,0
BANKNIFTY,20201104,14:16,25562.35,25600.8,25556.6,25594.1,0,0
BANKNIFTY,20201104,14:15,25472.8,25572.6,25471.9,25571.1,0,0
BANKNIFTY,20201104,14:14,25478.9,25513.05,25469.9,25476.35,0,0
BANKNIFTY,20201104,14:13,25471.2,25485.4,25452,25482.45,0,0
BANKNIFTY,20201104,14:12,25480.1,25481.95,25460.75,25475.55,0,0
BANKNIFTY,20201104,14:11,25446.2,25485,25445.8,25485,0,0
BANKNIFTY,20201104,14:10,25431.35,25449.2,25417,25446.85,0,0
BANKNIFTY,20201104,14:09,25430.8,25439.9,25417.4,25432.8,0,0
BANKNIFTY,20201104,14:08,25416.35,25437.65,25406.3,25433.95,0,0
BANKNIFTY,20201104,14:07,25410.4,25439.7,25400.4,25422.85,0,0
BANKNIFTY,20201104,14:06,25442.65,25443.3,25412.25,25412.25,0,0
BANKNIFTY,20201104,14:05,25476,25480.05,25441.9,25445.6,0,0
BANKNIFTY,20201104,14:04,25482.35,25508.65,25467.75,25479.25,0,0
BANKNIFTY,20201104,14:03,25520.85,25523,25481.4,25484.25,0,0
BANKNIFTY,20201104,14:02,25496.15,25537.65,25490.2,25526.15,0,0
BANKNIFTY,20201104,14:01,25470.65,25497.5,25470.15,25481.3,0,0
BANKNIFTY,20201104,14:00,25501.65,25517.75,25470.8,25477.35,0,0
BANKNIFTY,20201104,13:59,25489.55,25539,25482.9,25501.25,0,0
BANKNIFTY,20201104,13:58,25370.35,25470.5,25370.35,25467.4,0,0
BANKNIFTY,20201104,13:57,25377.6,25380.5,25355.45,25369.75,0,0
BANKNIFTY,20201104,13:56,25377.65,25380.35,25361.1,25377.45,0,0
BANKNIFTY,20201104,13:55,25407.4,25412.75,25372.3,25376.7,0,0
BANKNIFTY,20201104,13:54,25393.55,25415.6,25386.2,25407.85,0,0
BANKNIFTY,20201104,13:53,25358.85,25411.25,25347.1,25397.25,0,0
BANKNIFTY,20201104,13:52,25348.85,25364.25,25344.85,25364.25,0,0
BANKNIFTY,20201104,13:51,25332.15,25355,25331.1,25349.05,0,0
BANKNIFTY,20201104,13:50,25355.9,25361.4,25324.2,25334.65,0,0
BANKNIFTY,20201104,13:49,25355.95,25360.65,25330.2,25360.65,0,0
BANKNIFTY,20201104,13:48,25302.35,25365.9,25302.35,25360.1,0,0
BANKNIFTY,20201104,13:47,25294.35,25304.4,25280.15,25302.85,0,0
BANKNIFTY,20201104,13:46,25284.3,25308.45,25275.55,25295.6,0,0
BANKNIFTY,20201104,13:45,25304.2,25317.8,25268.5,25282.8,0,0
BANKNIFTY,20201104,13:44,25302.25,25325.85,25295.35,25299.15,0,0
BANKNIFTY,20201104,13:43,25251.9,25303.8,25238.35,25300.4,0,0
BANKNIFTY,20201104,13:42,25279.3,25285.05,25253.1,25257.25,0,0
BANKNIFTY,20201104,13:41,25303.75,25305.45,25278.7,25278.7,0,0
BANKNIFTY,20201104,13:40,25266.1,25324.4,25258.2,25305.4,0,0
BANKNIFTY,20201104,13:39,25262.55,25266.9,25238.05,25265.35,0,0
BANKNIFTY,20201104,13:38,25276.5,25276.5,25245.4,25262.55,0,0
BANKNIFTY,20201104,13:37,25220.6,25277.9,25220.4,25270.95,0,0
BANKNIFTY,20201104,13:36,25228.7,25246,25215.9,25221.45,0,0
BANKNIFTY,20201104,13:35,25291.7,25296.2,25225.55,25228.45,0,0
BANKNIFTY,20201104,13:34,25306.5,25311.6,25292.3,25292.9,0,0
BANKNIFTY,20201104,13:33,25289.6,25313.5,25278.85,25306.85,0,0
BANKNIFTY,20201104,13:32,25312.05,25313.85,25283.5,25287.65,0,0
BANKNIFTY,20201104,13:31,25271.05,25322.15,25271.05,25312.85,0,0
BANKNIFTY,20201104,13:30,25310.5,25310.5,25272.65,25273.75,0,0
BANKNIFTY,20201104,13:29,25285.9,25310.85,25275.75,25297.75,0,0
BANKNIFTY,20201104,13:28,25309.25,25309.6,25267.45,25286.45,0,0
BANKNIFTY,20201104,13:27,25331.25,25332.4,25292.15,25313.25,0,0
BANKNIFTY,20201104,13:26,25228.75,25347.5,25220.3,25331.5,0,0
BANKNIFTY,20201104,13:25,25220.1,25236.2,25216.9,25228.95,0,0
BANKNIFTY,20201104,13:24,25262.05,25265.2,25218.65,25222.3,0,0
BANKNIFTY,20201104,13:23,25204.35,25260.3,25198.1,25258.6,0,0
BANKNIFTY,20201104,13:22,25190.3,25211.15,25185.6,25202.15,0,0
BANKNIFTY,20201104,13:21,25200.45,25227.1,25177.15,25189.4,0,0
BANKNIFTY,20201104,13:20,25169.4,25206.85,25146.2,25199.9,0,0
BANKNIFTY,20201104,13:19,25178.8,25208.85,25145.95,25159.3,0,0
BANKNIFTY,20201104,13:18,25227.35,25227.35,25157.65,25176.5,0,0
BANKNIFTY,20201104,13:17,25242.75,25242.75,25226.9,25231,0,0
BANKNIFTY,20201104,13:16,25242.85,25252.05,25230,25245,0,0
BANKNIFTY,20201104,13:15,25283.75,25284.15,25216.45,25236.15,0,0
BANKNIFTY,20201104,13:14,25304,25322.15,25280.4,25282.6,0,0
BANKNIFTY,20201104,13:13,25275.95,25302.6,25228.65,25295.1,0,0
BANKNIFTY,20201104,13:12,25275.7,25279.1,25249.8,25279.1,0,0
BANKNIFTY,20201104,13:11,25339.55,25339.55,25271.45,25273.25,0,0
BANKNIFTY,20201104,13:10,25380.25,25384.6,25331.7,25335.75,0,0
BANKNIFTY,20201104,13:09,25384.8,25388.3,25362.65,25381.8,0,0
BANKNIFTY,20201104,13:08,25409.85,25411.3,25387.35,25392,0,0
BANKNIFTY,20201104,13:07,25396.05,25406.9,25384.65,25406.9,0,0
BANKNIFTY,20201104,13:06,25378.35,25403.05,25375.7,25395.8,0,0
BANKNIFTY,20201104,13:05,25407.8,25409.8,25353.45,25370.4,0,0
BANKNIFTY,20201104,13:04,25447.7,25450.8,25405.1,25412.4,0,0
BANKNIFTY,20201104,13:03,25423.5,25454.8,25423.5,25447.45,0,0
BANKNIFTY,20201104,13:02,25459.25,25459.25,25421.75,25425.7,0,0
BANKNIFTY,20201104,13:01,25465.9,25473.25,25450.1,25460.8,0,0
BANKNIFTY,20201104,13:00,25474.3,25474.3,25451.7,25465.8,0,0
BANKNIFTY,20201104,12:59,25480.95,25480.95,25453.55,25474.6,0,0
BANKNIFTY,20201104,12:58,25489.15,25501.45,25475.7,25480.7,0,0
BANKNIFTY,20201104,12:57,25499.05,25503.85,25483.1,25488.5,0,0
BANKNIFTY,20201104,12:56,25493.4,25512.25,25493.4,25502.65,0,0
BANKNIFTY,20201104,12:55,25498.65,25498.65,25486.1,25493.1,0,0
BANKNIFTY,20201104,12:54,25470.85,25501.1,25470.85,25496.9,0,0
BANKNIFTY,20201104,12:53,25443.3,25472.55,25438,25472.45,0,0
BANKNIFTY,20201104,12:52,25460.25,25460.25,25435.5,25438.9,0,0
BANKNIFTY,20201104,12:51,25467.8,25472.65,25458.8,25462.65,0,0
BANKNIFTY,20201104,12:50,25473.45,25476.6,25443.9,25469.35,0,0
BANKNIFTY,20201104,12:49,25461.2,25482.65,25461.2,25478.35,0,0
BANKNIFTY,20201104,12:48,25478.8,25490.65,25459.9,25463,0,0
BANKNIFTY,20201104,12:47,25498.25,25498.25,25471.75,25480,0,0
BANKNIFTY,20201104,12:46,25472.4,25501.85,25470.95,25497.2,0,0
BANKNIFTY,20201104,12:45,25501.35,25501.9,25467.9,25474.95,0,0
BANKNIFTY,20201104,12:44,25506.1,25513.25,25496.1,25500.5,0,0
BANKNIFTY,20201104,12:43,25505.1,25516.15,25500,25507.3,0,0
BANKNIFTY,20201104,12:42,25500.35,25512.8,25495.6,25504.4,0,0
BANKNIFTY,20201104,12:41,25505.45,25513.4,25497.25,25502.05,0,0
BANKNIFTY,20201104,12:40,25499.65,25516.1,25499.65,25506.35,0,0
BANKNIFTY,20201104,12:39,25507.7,25509.25,25490.4,25500.45,0,0
BANKNIFTY,20201104,12:38,25486.1,25513.75,25486.1,25510.3,0,0
BANKNIFTY,20201104,12:37,25491.3,25496.3,25483.35,25488.85,0,0
BANKNIFTY,20201104,12:36,25470.9,25494.15,25469.6,25493.35,0,0
BANKNIFTY,20201104,12:35,25492.35,25492.35,25473.25,25474.05,0,0
BANKNIFTY,20201104,12:34,25494.1,25499.85,25471.15,25493.65,0,0
BANKNIFTY,20201104,12:33,25482.3,25501.55,25482.3,25490.6,0,0
BANKNIFTY,20201104,12:32,25498.85,25503.05,25477.25,25483.95,0,0
BANKNIFTY,20201104,12:31,25497.85,25505.15,25495.05,25500.9,0,0
BANKNIFTY,20201104,12:30,25483.6,25500.1,25481.9,25498.8,0,0
BANKNIFTY,20201104,12:29,25479.6,25486.65,25476.7,25486.45,0,0
BANKNIFTY,20201104,12:28,25481.05,25483.25,25475.75,25480.65,0,0
BANKNIFTY,20201104,12:27,25470.8,25484,25470.8,25478,0,0
BANKNIFTY,20201104,12:26,25461.9,25488.6,25461.9,25476.7,0,0
BANKNIFTY,20201104,12:25,25430.9,25464.85,25430.9,25464.85,0,0
BANKNIFTY,20201104,12:24,25420.4,25432.4,25412.55,25429.7,0,0
BANKNIFTY,20201104,12:23,25436.2,25438.4,25412.95,25420.4,0,0
BANKNIFTY,20201104,12:22,25432.8,25440.25,25425.85,25437.15,0,0
BANKNIFTY,20201104,12:21,25443.25,25451.1,25433.05,25433.05,0,0
BANKNIFTY,20201104,12:20,25423.9,25456.95,25419.65,25447.4,0,0
BANKNIFTY,20201104,12:19,25435.65,25451.55,25425.55,25425.55,0,0
BANKNIFTY,20201104,12:18,25424.65,25449.05,25423.15,25439.95,0,0
BANKNIFTY,20201104,12:17,25423.05,25437.35,25417.65,25426.05,0,0
BANKNIFTY,20201104,12:16,25420.85,25436.6,25404.45,25421.65,0,0
BANKNIFTY,20201104,12:15,25450.65,25453.9,25411.55,25421.75,0,0
BANKNIFTY,20201104,12:14,25463.85,25469.45,25449.15,25450.85,0,0
BANKNIFTY,20201104,12:13,25474.95,25479.3,25462.95,25463,0,0
BANKNIFTY,20201104,12:12,25482.6,25483.6,25465.9,25479.55,0,0
BANKNIFTY,20201104,12:11,25486.2,25495.55,25478.25,25484.45,0,0
BANKNIFTY,20201104,12:10,25498.6,25498.6,25471.15,25486.05,0,0
BANKNIFTY,20201104,12:09,25501.75,25503.3,25485.8,25501.2,0,0
BANKNIFTY,20201104,12:08,25492.55,25502,25486.6,25502,0,0
BANKNIFTY,20201104,12:07,25479.75,25497.1,25479.75,25493.1,0,0
BANKNIFTY,20201104,12:06,25472.85,25484.35,25472.15,25481.75,0,0
BANKNIFTY,20201104,12:05,25455.45,25473.35,25436.4,25470.55,0,0
BANKNIFTY,20201104,12:04,25498.2,25504.8,25464.25,25464.25,0,0
BANKNIFTY,20201104,12:03,25495.65,25509.1,25492.1,25495.95,0,0
BANKNIFTY,20201104,12:02,25516.25,25516.25,25497.15,25501.5,0,0
BANKNIFTY,20201104,12:01,25518.95,25529.05,25513.2,25517.35,0,0
BANKNIFTY,20201104,12:00,25507.45,25521.05,25507.45,25518,0,0
BANKNIFTY,20201104,11:59,25501.9,25507.95,25491,25506.1,0,0
BANKNIFTY,20201104,11:58,25518.7,25521.8,25500.05,25501.95,0,0
BANKNIFTY,20201104,11:57,25514.6,25519.95,25512.15,25519,0,0
BANKNIFTY,20201104,11:56,25511.5,25518.5,25509.2,25516.15,0,0
BANKNIFTY,20201104,11:55,25517.85,25521.45,25506.1,25511.2,0,0
BANKNIFTY,20201104,11:54,25501,25519.45,25501,25518.75,0,0
BANKNIFTY,20201104,11:53,25523.3,25525.85,25502.85,25502.85,0,0
BANKNIFTY,20201104,11:52,25493.95,25524,25493.95,25524,0,0
BANKNIFTY,20201104,11:51,25513.75,25516.7,25490.35,25494.35,0,0
BANKNIFTY,20201104,11:50,25506.6,25519.8,25506.6,25513.85,0,0
BANKNIFTY,20201104,11:49,25512.65,25518.2,25504.6,25507.5,0,0
BANKNIFTY,20201104,11:48,25519.8,25524.5,25511.55,25516.3,0,0
BANKNIFTY,20201104,11:47,25535.6,25537.45,25516.6,25520.35,0,0
BANKNIFTY,20201104,11:46,25563.25,25565.95,25534,25537.35,0,0
BANKNIFTY,20201104,11:45,25564.85,25578.05,25557.25,25560.15,0,0
BANKNIFTY,20201104,11:44,25542.15,25582.15,25541.95,25565.45,0,0
BANKNIFTY,20201104,11:43,25542.75,25546.75,25539.75,25541.1,0,0
BANKNIFTY,20201104,11:42,25550.8,25552.35,25520.75,25539.45,0,0
BANKNIFTY,20201104,11:41,25530.45,25554.4,25528,25550.65,0,0
BANKNIFTY,20201104,11:40,25499.7,25528.6,25493.75,25527.3,0,0
BANKNIFTY,20201104,11:39,25488.45,25501.05,25483.4,25501.05,0,0
BANKNIFTY,20201104,11:38,25470.85,25489.9,25469.35,25489.45,0,0
BANKNIFTY,20201104,11:37,25456.55,25469.5,25454.1,25469.5,0,0
BANKNIFTY,20201104,11:36,25471.35,25477.65,25454.6,25457.3,0,0
BANKNIFTY,20201104,11:35,25463.1,25471,25456.65,25468.65,0,0
BANKNIFTY,20201104,11:34,25482.3,25483.25,25463.8,25464.35,0,0
BANKNIFTY,20201104,11:33,25488.95,25489.15,25469.75,25481.65,0,0
BANKNIFTY,20201104,11:32,25491.45,25495.95,25480.25,25489.55,0,0
BANKNIFTY,20201104,11:31,25484.9,25499.75,25484.15,25491,0,0
BANKNIFTY,20201104,11:30,25490.35,25492.5,25477.5,25484.9,0,0
BANKNIFTY,20201104,11:29,25489.05,25492.45,25486.3,25490.15,0,0
BANKNIFTY,20201104,11:28,25491.35,25503.55,25485.65,25485.65,0,0
BANKNIFTY,20201104,11:27,25470.3,25509.2,25470.3,25490.5,0,0
BANKNIFTY,20201104,11:26,25472.05,25482.9,25466.45,25470.8,0,0
BANKNIFTY,20201104,11:25,25490.2,25493.85,25466.15,25470.15,0,0
BANKNIFTY,20201104,11:24,25504.3,25513.4,25489.55,25489.7,0,0
BANKNIFTY,20201104,11:23,25488.45,25505.65,25487.4,25501.25,0,0
BANKNIFTY,20201104,11:22,25483.2,25504.4,25481.25,25488.25,0,0
BANKNIFTY,20201104,11:21,25472.9,25485.65,25467.15,25481.35,0,0
BANKNIFTY,20201104,11:20,25460.35,25481.55,25457.9,25473.2,0,0
BANKNIFTY,20201104,11:19,25486.75,25488.35,25449.85,25459.35,0,0
BANKNIFTY,20201104,11:18,25488.15,25502,25483.7,25486.6,0,0
BANKNIFTY,20201104,11:17,25498.3,25498.3,25482.95,25488.8,0,0
BANKNIFTY,20201104,11:16,25511.85,25513,25499.7,25499.7,0,0
BANKNIFTY,20201104,11:15,25517.95,25520.25,25500.85,25513.3,0,0
BANKNIFTY,20201104,11:14,25530.45,25533.75,25514.25,25516.75,0,0
BANKNIFTY,20201104,11:13,25548.75,25554.05,25530.85,25530.85,0,0
BANKNIFTY,20201104,11:12,25571.85,25583.55,25549.5,25550.15,0,0
BANKNIFTY,20201104,11:11,25548.5,25577.55,25546.25,25569.65,0,0
BANKNIFTY,20201104,11:10,25528.75,25554.75,25521.7,25545.5,0,0
BANKNIFTY,20201104,11:09,25525.3,25531.7,25516.85,25527.1,0,0
BANKNIFTY,20201104,11:08,25542.05,25548.4,25524.45,25524.45,0,0
BANKNIFTY,20201104,11:07,25526.5,25558.6,25526.5,25546.2,0,0
BANKNIFTY,20201104,11:06,25495.15,25532.65,25495.15,25516.95,0,0
BANKNIFTY,20201104,11:05,25437.5,25512.9,25437.5,25491.95,0,0
BANKNIFTY,20201104,11:04,25426.6,25438.3,25426.6,25438.3,0,0
BANKNIFTY,20201104,11:03,25447.2,25448,25430.65,25430.95,0,0
BANKNIFTY,20201104,11:02,25431.35,25450.65,25431.2,25448.6,0,0
BANKNIFTY,20201104,11:01,25417.85,25433.25,25414.9,25431,0,0
BANKNIFTY,20201104,11:00,25437.05,25442.7,25411.45,25418.4,0,0
BANKNIFTY,20201104,10:59,25450.45,25451.05,25439.05,25439.45,0,0
BANKNIFTY,20201104,10:58,25433.3,25455.75,25431.25,25449.85,0,0
BANKNIFTY,20201104,10:57,25428.65,25435.55,25421.3,25433.5,0,0
BANKNIFTY,20201104,10:56,25409.1,25432.7,25409.1,25426.9,0,0
BANKNIFTY,20201104,10:55,25393.95,25410.85,25378.8,25408.9,0,0
BANKNIFTY,20201104,10:54,25404.35,25404.35,25376.85,25393.45,0,0
BANKNIFTY,20201104,10:53,25417.2,25420.45,25393.95,25402.8,0,0
BANKNIFTY,20201104,10:52,25418.75,25435.1,25415.3,25418.8,0,0
BANKNIFTY,20201104,10:51,25428.75,25433.75,25410.15,25417.7,0,0
BANKNIFTY,20201104,10:50,25433.45,25435.05,25406,25423.35,0,0
BANKNIFTY,20201104,10:49,25429.55,25435.3,25421.55,25434.05,0,0
BANKNIFTY,20201104,10:48,25411.4,25437.5,25411.4,25425.85,0,0
BANKNIFTY,20201104,10:47,25431.65,25432.3,25407.45,25412.55,0,0
BANKNIFTY,20201104,10:46,25447,25447,25420.75,25433.45,0,0
BANKNIFTY,20201104,10:45,25447.45,25449.9,25435,25448.8,0,0
BANKNIFTY,20201104,10:44,25458.7,25462.95,25437.7,25447.4,0,0
BANKNIFTY,20201104,10:43,25461.7,25463.95,25452.8,25460.05,0,0
BANKNIFTY,20201104,10:42,25446.65,25468.85,25446.15,25460.7,0,0
BANKNIFTY,20201104,10:41,25426.85,25452.7,25426.3,25447.1,0,0
BANKNIFTY,20201104,10:40,25450.35,25450.35,25429.9,25429.9,0,0
BANKNIFTY,20201104,10:39,25474.05,25475.2,25436.75,25449.65,0,0
BANKNIFTY,20201104,10:38,25449.4,25477.95,25448.1,25473.2,0,0
BANKNIFTY,20201104,10:37,25431.75,25453.1,25427.65,25451.3,0,0
BANKNIFTY,20201104,10:36,25455.65,25457.15,25431.35,25431.35,0,0
BANKNIFTY,20201104,10:35,25459.3,25475.85,25452.9,25456.7,0,0
BANKNIFTY,20201104,10:34,25425.85,25458,25423.7,25456.1,0,0
BANKNIFTY,20201104,10:33,25401.55,25430.15,25396.9,25423.2,0,0
BANKNIFTY,20201104,10:32,25441.9,25449.8,25404.85,25405.6,0,0
BANKNIFTY,20201104,10:31,25462.95,25462.95,25439.5,25446.55,0,0
BANKNIFTY,20201104,10:30,25451.85,25457.3,25427.4,25457.2,0,0
BANKNIFTY,20201104,10:29,25469.15,25469.15,25440.5,25451.85,0,0
BANKNIFTY,20201104,10:28,25478.35,25487,25464.5,25469.8,0,0
BANKNIFTY,20201104,10:27,25472.65,25481.85,25462.65,25480.35,0,0
BANKNIFTY,20201104,10:26,25464.55,25491.45,25459.95,25472.85,0,0
BANKNIFTY,20201104,10:25,25446.2,25466.8,25446.2,25464.4,0,0
BANKNIFTY,20201104,10:24,25464.45,25483.35,25442.25,25442.25,0,0
BANKNIFTY,20201104,10:23,25446.7,25472.45,25442.65,25464.25,0,0
BANKNIFTY,20201104,10:22,25442.1,25452.8,25440.55,25449.7,0,0
BANKNIFTY,20201104,10:21,25427.4,25449.4,25416.85,25438.3,0,0
BANKNIFTY,20201104,10:20,25421.85,25441.95,25395.7,25426.15,0,0
BANKNIFTY,20201104,10:19,25454.3,25454.3,25401.5,25412.9,0,0
BANKNIFTY,20201104,10:18,25439.35,25487.55,25439.35,25460.45,0,0
BANKNIFTY,20201104,10:17,25398.45,25442.6,25362.85,25439.55,0,0
BANKNIFTY,20201104,10:16,25450.55,25462.6,25393.85,25399.7,0,0
BANKNIFTY,20201104,10:15,25484.05,25507.9,25433.85,25450.9,0,0
BANKNIFTY,20201104,10:14,25532.5,25534.75,25474.2,25481.5,0,0
BANKNIFTY,20201104,10:13,25541.85,25551.15,25534.7,25534.7,0,0
BANKNIFTY,20201104,10:12,25571.85,25572.1,25537.4,25539.85,0,0
BANKNIFTY,20201104,10:11,25586.15,25608.5,25568.45,25568.45,0,0
BANKNIFTY,20201104,10:10,25560.35,25590.2,25555.15,25587.3,0,0
BANKNIFTY,20201104,10:09,25564.35,25569.1,25548.95,25565.1,0,0
BANKNIFTY,20201104,10:08,25577.75,25579.55,25557.2,25564.2,0,0
BANKNIFTY,20201104,10:07,25566.15,25581.7,25560.4,25577.6,0,0
BANKNIFTY,20201104,10:06,25556.75,25572.3,25555.05,25563.75,0,0
BANKNIFTY,20201104,10:05,25626.7,25626.9,25564.7,25564.7,0,0
BANKNIFTY,20201104,10:04,25637.4,25643.55,25627.3,25627.3,0,0
BANKNIFTY,20201104,10:03,25628.3,25646.1,25627.5,25638.35,0,0
BANKNIFTY,20201104,10:02,25635.9,25651.2,25624.55,25628.15,0,0
BANKNIFTY,20201104,10:01,25627.55,25641.8,25622.45,25638.05,0,0
BANKNIFTY,20201104,10:00,25644,25644,25624.05,25624.3,0,0
BANKNIFTY,20201104,09:59,25625.75,25652.25,25624.7,25642.45,0,0
BANKNIFTY,20201104,09:58,25642.45,25647.8,25614.25,25624.4,0,0
BANKNIFTY,20201104,09:57,25676.85,25682.1,25638.85,25641.65,0,0
BANKNIFTY,20201104,09:56,25666.4,25682.65,25663.6,25680.05,0,0
BANKNIFTY,20201104,09:55,25623.95,25669.7,25609.8,25665.45,0,0
BANKNIFTY,20201104,09:54,25615.9,25633.3,25609.55,25625.55,0,0
BANKNIFTY,20201104,09:53,25629,25645.45,25617.65,25617.65,0,0
BANKNIFTY,20201104,09:52,25612.75,25638,25610.7,25626.3,0,0
BANKNIFTY,20201104,09:51,25663.45,25666.1,25611.75,25611.75,0,0
BANKNIFTY,20201104,09:50,25696,25696,25673.1,25673.7,0,0
BANKNIFTY,20201104,09:49,25710,25721.65,25691.55,25697.1,0,0
BANKNIFTY,20201104,09:48,25673.65,25712.1,25673.65,25705.8,0,0
BANKNIFTY,20201104,09:47,25699,25706.5,25671.45,25673.7,0,0
BANKNIFTY,20201104,09:46,25767.75,25770.1,25700.45,25700.45,0,0
BANKNIFTY,20201104,09:45,25713.45,25772.75,25713.45,25762.85,0,0
BANKNIFTY,20201104,09:44,25740.65,25745.65,25706.6,25713.9,0,0
BANKNIFTY,20201104,09:43,25707.8,25749.2,25705.9,25746.45,0,0
BANKNIFTY,20201104,09:42,25642.3,25712.3,25642.3,25708.65,0,0
BANKNIFTY,20201104,09:41,25559.1,25644.9,25558.7,25639.75,0,0
BANKNIFTY,20201104,09:40,25563.7,25564.3,25550.1,25557.85,0,0
BANKNIFTY,20201104,09:39,25551.05,25573.4,25549.7,25561.25,0,0
BANKNIFTY,20201104,09:38,25546.25,25566.4,25531.5,25550.75,0,0
BANKNIFTY,20201104,09:37,25548.2,25567.85,25541.7,25544.95,0,0
BANKNIFTY,20201104,09:36,25548.1,25566.4,25545.3,25549.45,0,0
BANKNIFTY,20201104,09:35,25548.85,25572.95,25542.05,25547.55,0,0
BANKNIFTY,20201104,09:34,25554.15,25559.9,25542.7,25545.9,0,0
BANKNIFTY,20201104,09:33,25507.7,25559.2,25507.7,25557.4,0,0
BANKNIFTY,20201104,09:32,25482.1,25515.6,25473.95,25504.45,0,0
BANKNIFTY,20201104,09:31,25492.45,25495.55,25476.6,25484.35,0,0
BANKNIFTY,20201104,09:30,25444.9,25500.8,25437.1,25492.8,0,0
BANKNIFTY,20201104,09:29,25481.6,25488.5,25441.4,25441.4,0,0
BANKNIFTY,20201104,09:28,25495.4,25498.15,25461.15,25479.6,0,0
BANKNIFTY,20201104,09:27,25525.95,25528.5,25501.35,25504.4,0,0
BANKNIFTY,20201104,09:26,25527.2,25527.9,25503.55,25526.5,0,0
BANKNIFTY,20201104,09:25,25526.85,25549.85,25518.05,25523.75,0,0
BANKNIFTY,20201104,09:24,25535.4,25546.35,25512.5,25520.6,0,0
BANKNIFTY,20201104,09:23,25541,25561.5,25521.8,25532.8,0,0
BANKNIFTY,20201104,09:22,25528.4,25563.1,25512.65,25535.65,0,0
BANKNIFTY,20201104,09:21,25567.8,25567.8,25520.65,25529.05,0,0
BANKNIFTY,20201104,09:20,25607.4,25622.15,25553.35,25569.7,0,0
BANKNIFTY,20201104,09:19,25664.9,25664.9,25604.4,25610.9,0,0
BANKNIFTY,20201104,09:18,25661.15,25692.15,25652.3,25660.6,0,0
BANKNIFTY,20201104,09:17,25648.9,25674.45,25621.4,25662.7,0,0
BANKNIFTY,20201104,09:16,25700.55,25700.55,25627.8,25646.4,0,0
BANKNIFTY,20201104,09:15,25539.55,25757.85,25539.55,25708.85,0,0
BANKNIFTY,20201103,15:29,25683.05,25685.3,25669.15,25674.35,0,0
BANKNIFTY,20201103,15:28,25695.25,25701.45,25674.7,25679.85,0,0
BANKNIFTY,20201103,15:27,25704.25,25704.25,25692.6,25696.35,0,0
BANKNIFTY,20201103,15:26,25709.35,25710.65,25699.6,25703.5,0,0
BANKNIFTY,20201103,15:25,25704.8,25721,25691.6,25709.7,0,0
BANKNIFTY,20201103,15:24,25713.55,25719.55,25703.7,25703.7,0,0
BANKNIFTY,20201103,15:23,25721.9,25728.95,25711.8,25711.8,0,0
BANKNIFTY,20201103,15:22,25734.55,25734.55,25719.7,25722.5,0,0
BANKNIFTY,20201103,15:21,25727.45,25760.1,25725.65,25730.2,0,0
BANKNIFTY,20201103,15:20,25720.55,25736.3,25711.85,25726.35,0,0
BANKNIFTY,20201103,15:19,25698.25,25721.9,25687.45,25718.4,0,0
BANKNIFTY,20201103,15:18,25689.2,25697.75,25682.6,25696,0,0
BANKNIFTY,20201103,15:17,25666.25,25690.6,25666.25,25685.4,0,0
BANKNIFTY,20201103,15:16,25655.55,25674.9,25655.55,25666.3,0,0
BANKNIFTY,20201103,15:15,25658.1,25662.6,25648.25,25653.85,0,0
BANKNIFTY,20201103,15:14,25669.75,25672.8,25656.25,25657.4,0,0
BANKNIFTY,20201103,15:13,25676.3,25676.3,25661.1,25667.4,0,0
BANKNIFTY,20201103,15:12,25672.65,25680.5,25663.7,25671.1,0,0
BANKNIFTY,20201103,15:11,25678.4,25683.35,25669.25,25675.7,0,0
BANKNIFTY,20201103,15:10,25666,25686.45,25645.6,25677.65,0,0
BANKNIFTY,20201103,15:09,25648.95,25667.2,25644.2,25664.45,0,0
BANKNIFTY,20201103,15:08,25652.3,25652.95,25639.95,25648.1,0,0
BANKNIFTY,20201103,15:07,25652.15,25660.9,25646.15,25651.45,0,0
BANKNIFTY,20201103,15:06,25640.1,25653.5,25639.05,25651.55,0,0
BANKNIFTY,20201103,15:05,25642.8,25646.65,25632.05,25639.55,0,0
BANKNIFTY,20201103,15:04,25626.65,25644.6,25624.3,25644.6,0,0
BANKNIFTY,20201103,15:03,25642.4,25643.75,25620.55,25624.1,0,0
BANKNIFTY,20201103,15:02,25620.9,25645.15,25620.4,25642.3,0,0
BANKNIFTY,20201103,15:01,25631.1,25636.4,25620.8,25620.8,0,0
BANKNIFTY,20201103,15:00,25648.9,25648.9,25622.35,25630.15,0,0
BANKNIFTY,20201103,14:59,25650.5,25653.25,25645.05,25649.25,0,0
BANKNIFTY,20201103,14:58,25669.35,25672.65,25646.85,25649.7,0,0
BANKNIFTY,20201103,14:57,25631.2,25673.4,25631.2,25669.9,0,0
BANKNIFTY,20201103,14:56,25624.95,25631.85,25618.7,25629.95,0,0
BANKNIFTY,20201103,14:55,25619.65,25626.5,25618.8,25624.8,0,0
BANKNIFTY,20201103,14:54,25628,25631.45,25620,25620,0,0
BANKNIFTY,20201103,14:53,25637.3,25639.7,25633.05,25633.35,0,0
BANKNIFTY,20201103,14:52,25635.6,25640.25,25626,25637.6,0,0
BANKNIFTY,20201103,14:51,25638.3,25641.15,25629.35,25637.45,0,0
BANKNIFTY,20201103,14:50,25654.3,25658.15,25638.05,25638.45,0,0
BANKNIFTY,20201103,14:49,25649.95,25657.4,25643.3,25654.85,0,0
BANKNIFTY,20201103,14:48,25644.85,25659.5,25638.95,25647.65,0,0
BANKNIFTY,20201103,14:47,25644.55,25649,25640.1,25643.65,0,0
BANKNIFTY,20201103,14:46,25623.35,25667.9,25623.35,25643.45,0,0
BANKNIFTY,20201103,14:45,25591.35,25624.1,25584.75,25624.1,0,0
BANKNIFTY,20201103,14:44,25598.75,25600.15,25584.7,25589.05,0,0
BANKNIFTY,20201103,14:43,25593.1,25599.8,25587.45,25596.6,0,0
BANKNIFTY,20201103,14:42,25598.15,25602.3,25592.85,25594.55,0,0
BANKNIFTY,20201103,14:41,25581.85,25601.85,25579.25,25599.4,0,0
BANKNIFTY,20201103,14:40,25582.15,25586.55,25576.6,25579.6,0,0
BANKNIFTY,20201103,14:39,25590.95,25591,25579.25,25583.4,0,0
BANKNIFTY,20201103,14:38,25603.85,25604.4,25585.85,25592.6,0,0
BANKNIFTY,20201103,14:37,25605.05,25606.2,25594.05,25602.95,0,0
BANKNIFTY,20201103,14:36,25590.05,25604.85,25580.15,25604.05,0,0
BANKNIFTY,20201103,14:35,25595.05,25595.75,25574.8,25591.05,0,0
BANKNIFTY,20201103,14:34,25598.2,25606.25,25590.5,25598.15,0,0
BANKNIFTY,20201103,14:33,25552.4,25605.2,25548.55,25596.7,0,0
BANKNIFTY,20201103,14:32,25555.35,25555.75,25538.25,25555.7,0,0
BANKNIFTY,20201103,14:31,25485,25553.35,25485,25553.35,0,0
BANKNIFTY,20201103,14:30,25538.3,25541.95,25473.2,25481.2,0,0
BANKNIFTY,20201103,14:29,25568.65,25572.1,25504.75,25536.45,0,0
BANKNIFTY,20201103,14:28,25614.05,25619.4,25552.4,25560.5,0,0
BANKNIFTY,20201103,14:27,25631.55,25631.55,25610.6,25612.3,0,0
BANKNIFTY,20201103,14:26,25639.8,25642.6,25628.25,25630.05,0,0
BANKNIFTY,20201103,14:25,25628.2,25646.3,25626.5,25638.2,0,0
BANKNIFTY,20201103,14:24,25638.45,25639.25,25625.95,25630.4,0,0
BANKNIFTY,20201103,14:23,25630.25,25641.35,25629.1,25640.3,0,0
BANKNIFTY,20201103,14:22,25627.4,25636.2,25624.35,25629.5,0,0
BANKNIFTY,20201103,14:21,25620.85,25628.4,25619.2,25627.25,0,0
BANKNIFTY,20201103,14:20,25622.65,25624.3,25614.95,25619.4,0,0
BANKNIFTY,20201103,14:19,25614.55,25628.6,25611.85,25620.75,0,0
BANKNIFTY,20201103,14:18,25620.8,25624.3,25612.45,25614.75,0,0
BANKNIFTY,20201103,14:17,25621.25,25635.15,25621.25,25621.4,0,0
BANKNIFTY,20201103,14:16,25612.8,25619,25610.15,25618.75,0,0
BANKNIFTY,20201103,14:15,25612,25613.45,25594.95,25612.15,0,0
BANKNIFTY,20201103,14:14,25622.2,25628.25,25607.95,25613.65,0,0
BANKNIFTY,20201103,14:13,25620.75,25624,25615.1,25620.85,0,0
BANKNIFTY,20201103,14:12,25630.4,25633.6,25608.4,25621.3,0,0
BANKNIFTY,20201103,14:11,25634.6,25637.85,25624.95,25632.25,0,0
BANKNIFTY,20201103,14:10,25651.4,25655.55,25628.4,25635.85,0,0
BANKNIFTY,20201103,14:09,25639.85,25657.75,25637,25653.7,0,0
BANKNIFTY,20201103,14:08,25630.8,25639.75,25626.65,25639.65,0,0
BANKNIFTY,20201103,14:07,25626.85,25634,25622.1,25632.3,0,0
BANKNIFTY,20201103,14:06,25609.45,25634,25602.15,25626.5,0,0
BANKNIFTY,20201103,14:05,25624.6,25625.8,25598.6,25609.05,0,0
BANKNIFTY,20201103,14:04,25626.45,25627.4,25614.4,25623.75,0,0
BANKNIFTY,20201103,14:03,25625.65,25636.25,25623.5,25625.7,0,0
BANKNIFTY,20201103,14:02,25630.65,25637.95,25621.8,25627.5,0,0
BANKNIFTY,20201103,14:01,25602.25,25639.15,25602.25,25629,0,0
BANKNIFTY,20201103,14:00,25617.95,25619.35,25587.65,25601.6,0,0
BANKNIFTY,20201103,13:59,25636.2,25636.2,25602.95,25620.4,0,0
BANKNIFTY,20201103,13:58,25642.7,25643.3,25628.2,25633.95,0,0
BANKNIFTY,20201103,13:57,25639.85,25645.05,25637.15,25644.1,0,0
BANKNIFTY,20201103,13:56,25649.4,25650.25,25633.7,25639.4,0,0
BANKNIFTY,20201103,13:55,25652.3,25653.95,25643.95,25649.85,0,0
BANKNIFTY,20201103,13:54,25642.3,25651.55,25629.15,25650.75,0,0
BANKNIFTY,20201103,13:53,25637.7,25651.9,25633.35,25644.15,0,0
BANKNIFTY,20201103,13:52,25655,25655,25630.9,25636.2,0,0
BANKNIFTY,20201103,13:51,25670.7,25673.3,25646.2,25654.55,0,0
BANKNIFTY,20201103,13:50,25653.05,25672.3,25647.3,25671.9,0,0
BANKNIFTY,20201103,13:49,25642.1,25665.85,25633.85,25653,0,0
BANKNIFTY,20201103,13:48,25634,25644.85,25623.3,25639.8,0,0
BANKNIFTY,20201103,13:47,25635.05,25636.1,25627.2,25634.65,0,0
BANKNIFTY,20201103,13:46,25636.3,25643.3,25630.45,25633.7,0,0
BANKNIFTY,20201103,13:45,25638.55,25650.7,25634.75,25635.4,0,0
BANKNIFTY,20201103,13:44,25639.35,25643.1,25629.15,25639.95,0,0
BANKNIFTY,20201103,13:43,25640.2,25654.75,25628.5,25638.4,0,0
BANKNIFTY,20201103,13:42,25653.5,25657.55,25632.3,25641.35,0,0
BANKNIFTY,20201103,13:41,25577.4,25665.15,25575.85,25658.65,0,0
BANKNIFTY,20201103,13:40,25550.9,25580.95,25535.3,25573.35,0,0
BANKNIFTY,20201103,13:39,25537.85,25551.45,25532.6,25549.65,0,0
BANKNIFTY,20201103,13:38,25533.35,25548,25532.5,25537.3,0,0
BANKNIFTY,20201103,13:37,25509.25,25538,25509.25,25529.3,0,0
BANKNIFTY,20201103,13:36,25526.75,25533.65,25502.55,25508.45,0,0
BANKNIFTY,20201103,13:35,25551.35,25553.45,25522.6,25525.7,0,0
BANKNIFTY,20201103,13:34,25566.8,25568.4,25550.65,25554.75,0,0
BANKNIFTY,20201103,13:33,25558.5,25569.3,25557.9,25567.55,0,0
BANKNIFTY,20201103,13:32,25563.8,25570.45,25557.35,25560.7,0,0
BANKNIFTY,20201103,13:31,25577.4,25579.25,25564.4,25567.5,0,0
BANKNIFTY,20201103,13:30,25594,25594,25566.65,25577.55,0,0
BANKNIFTY,20201103,13:29,25563.1,25593.5,25563.1,25592.45,0,0
BANKNIFTY,20201103,13:28,25552.9,25568.15,25552.9,25563.9,0,0
BANKNIFTY,20201103,13:27,25546.1,25557.8,25544.8,25557.8,0,0
BANKNIFTY,20201103,13:26,25542.75,25554.6,25532.6,25545.95,0,0
BANKNIFTY,20201103,13:25,25565.15,25565.15,25536.75,25538.7,0,0
BANKNIFTY,20201103,13:24,25581.75,25584.25,25564,25564,0,0
BANKNIFTY,20201103,13:23,25573.65,25582.35,25568.2,25581.9,0,0
BANKNIFTY,20201103,13:22,25576.95,25588.6,25573.2,25573.25,0,0
BANKNIFTY,20201103,13:21,25580.35,25587.15,25575.8,25578.05,0,0
BANKNIFTY,20201103,13:20,25571.7,25591.5,25566.8,25581.2,0,0
BANKNIFTY,20201103,13:19,25554.55,25576,25554.55,25570.85,0,0
BANKNIFTY,20201103,13:18,25549.8,25557.35,25512.8,25555.85,0,0
BANKNIFTY,20201103,13:17,25602.35,25603.85,25546.05,25546.05,0,0
BANKNIFTY,20201103,13:16,25605.55,25609.4,25600.5,25602.55,0,0
BANKNIFTY,20201103,13:15,25608.95,25617.4,25600.6,25606.2,0,0
BANKNIFTY,20201103,13:14,25615,25620.55,25605.9,25611.1,0,0
BANKNIFTY,20201103,13:13,25606.2,25620.2,25605.75,25616.85,0,0
BANKNIFTY,20201103,13:12,25604.65,25609.6,25590.7,25607.1,0,0
BANKNIFTY,20201103,13:11,25601.05,25618.3,25601.05,25607.1,0,0
BANKNIFTY,20201103,13:10,25602.6,25607.85,25593.85,25602.6,0,0
BANKNIFTY,20201103,13:09,25606.45,25610.95,25593.9,25604.9,0,0
BANKNIFTY,20201103,13:08,25620.3,25623.35,25597.3,25605.2,0,0
BANKNIFTY,20201103,13:07,25616.6,25623.4,25610.75,25622.2,0,0
BANKNIFTY,20201103,13:06,25586.05,25620.65,25586.05,25620.2,0,0
BANKNIFTY,20201103,13:05,25586.9,25594.75,25586.9,25587.1,0,0
BANKNIFTY,20201103,13:04,25589.05,25592.4,25575.2,25584.45,0,0
BANKNIFTY,20201103,13:03,25600.45,25604.6,25579.4,25590.5,0,0
BANKNIFTY,20201103,13:02,25598.2,25605.9,25598.2,25602.6,0,0
BANKNIFTY,20201103,13:01,25599.75,25612.1,25599.75,25601.65,0,0
BANKNIFTY,20201103,13:00,25583.65,25605.6,25583.65,25604.6,0,0
BANKNIFTY,20201103,12:59,25585.05,25589.65,25579.1,25584.1,0,0
BANKNIFTY,20201103,12:58,25586.5,25590.9,25581.25,25586.4,0,0
BANKNIFTY,20201103,12:57,25586.5,25591.25,25568.75,25590.15,0,0
BANKNIFTY,20201103,12:56,25596.55,25599.65,25585.4,25589.05,0,0
BANKNIFTY,20201103,12:55,25611.65,25618.25,25596.65,25597.6,0,0
BANKNIFTY,20201103,12:54,25599.7,25623.4,25599.7,25616.7,0,0
BANKNIFTY,20201103,12:53,25606.1,25608.85,25594.55,25601.75,0,0
BANKNIFTY,20201103,12:52,25591.95,25609.15,25582.05,25607.3,0,0
BANKNIFTY,20201103,12:51,25589.7,25599.55,25588.85,25597.45,0,0
BANKNIFTY,20201103,12:50,25600.6,25608.05,25586.15,25589.1,0,0
BANKNIFTY,20201103,12:49,25583.5,25605.3,25580.15,25601.1,0,0
BANKNIFTY,20201103,12:48,25567.65,25585.6,25553.25,25584.25,0,0
BANKNIFTY,20201103,12:47,25563.4,25573.55,25558.5,25565.05,0,0
BANKNIFTY,20201103,12:46,25560.85,25568.25,25551.65,25565.55,0,0
BANKNIFTY,20201103,12:45,25565.7,25573.85,25558.95,25561.5,0,0
BANKNIFTY,20201103,12:44,25555.65,25573.6,25555.65,25568.8,0,0
BANKNIFTY,20201103,12:43,25562.9,25566,25546.9,25565.9,0,0
BANKNIFTY,20201103,12:42,25560.95,25567.15,25555.95,25564.25,0,0
BANKNIFTY,20201103,12:41,25537.4,25575.4,25535.55,25562.05,0,0
BANKNIFTY,20201103,12:40,25519.1,25539.85,25519.1,25537.1,0,0
BANKNIFTY,20201103,12:39,25529.3,25537.6,25515.15,25524.4,0,0
BANKNIFTY,20201103,12:38,25518.45,25529.95,25518.45,25529.55,0,0
BANKNIFTY,20201103,12:37,25500.2,25521.65,25497.1,25520.75,0,0
BANKNIFTY,20201103,12:36,25478.9,25505.85,25478.9,25505.85,0,0
BANKNIFTY,20201103,12:35,25508.7,25512.05,25479.2,25482.7,0,0
BANKNIFTY,20201103,12:34,25507.45,25517.35,25500.45,25510.9,0,0
BANKNIFTY,20201103,12:33,25500.2,25508.95,25498.45,25507.6,0,0
BANKNIFTY,20201103,12:32,25493.2,25506.9,25488.6,25500.55,0,0
BANKNIFTY,20201103,12:31,25475.35,25497.55,25463.65,25495.4,0,0
BANKNIFTY,20201103,12:30,25483.3,25487.9,25475.35,25476.25,0,0
BANKNIFTY,20201103,12:29,25456.75,25486.95,25454.2,25486.95,0,0
BANKNIFTY,20201103,12:28,25461.2,25463.8,25442.6,25459.5,0,0
BANKNIFTY,20201103,12:27,25488.1,25491.1,25450.65,25465.2,0,0
BANKNIFTY,20201103,12:26,25484.15,25491.15,25480.95,25489.65,0,0
BANKNIFTY,20201103,12:25,25501.1,25504.75,25484.4,25489.6,0,0
BANKNIFTY,20201103,12:24,25499.8,25507.1,25494.2,25502.15,0,0
BANKNIFTY,20201103,12:23,25519.95,25524.4,25497.85,25503.8,0,0
BANKNIFTY,20201103,12:22,25527.6,25531,25518.05,25523.65,0,0
BANKNIFTY,20201103,12:21,25530.25,25535.5,25526.15,25529.25,0,0
BANKNIFTY,20201103,12:20,25513.8,25534.25,25511.3,25533.2,0,0
BANKNIFTY,20201103,12:19,25506,25519.25,25500.45,25515,0,0
BANKNIFTY,20201103,12:18,25496.2,25510,25496.2,25508.2,0,0
BANKNIFTY,20201103,12:17,25499.75,25502.9,25490.35,25501.65,0,0
BANKNIFTY,20201103,12:16,25510.4,25517.1,25486.7,25502.45,0,0
BANKNIFTY,20201103,12:15,25505.15,25521.1,25500.25,25515.4,0,0
BANKNIFTY,20201103,12:14,25523.2,25527.2,25505,25510.75,0,0
BANKNIFTY,20201103,12:13,25518.35,25537.1,25518.35,25528.9,0,0
BANKNIFTY,20201103,12:12,25507.65,25532.1,25507.65,25521.1,0,0
BANKNIFTY,20201103,12:11,25493.05,25513.05,25493.05,25513.05,0,0
BANKNIFTY,20201103,12:10,25505.25,25505.8,25491.5,25496.45,0,0
BANKNIFTY,20201103,12:09,25491.2,25504.4,25491.2,25504.2,0,0
BANKNIFTY,20201103,12:08,25488.4,25495.8,25488.25,25492.85,0,0
BANKNIFTY,20201103,12:07,25483.2,25494.8,25482.45,25488.5,0,0
BANKNIFTY,20201103,12:06,25471.35,25484.7,25471.35,25483.7,0,0
BANKNIFTY,20201103,12:05,25473.75,25475.7,25469,25472.65,0,0
BANKNIFTY,20201103,12:04,25481.25,25481.95,25472.7,25475.85,0,0
BANKNIFTY,20201103,12:03,25479.8,25483.45,25474.55,25482.15,0,0
BANKNIFTY,20201103,12:02,25474.95,25487,25472.05,25482.3,0,0
BANKNIFTY,20201103,12:01,25460.5,25476.25,25460.5,25475.65,0,0
BANKNIFTY,20201103,12:00,25452.2,25463.7,25450.1,25460.7,0,0
BANKNIFTY,20201103,11:59,25472.75,25473,25442.35,25448.95,0,0
BANKNIFTY,20201103,11:58,25478.65,25481.25,25468.4,25472.2,0,0
BANKNIFTY,20201103,11:57,25485.3,25492,25461.9,25479.15,0,0
BANKNIFTY,20201103,11:56,25483.25,25496.3,25483.25,25490.95,0,0
BANKNIFTY,20201103,11:55,25491,25494.6,25471.6,25488.65,0,0
BANKNIFTY,20201103,11:54,25498.55,25506.75,25492.65,25493.1,0,0
BANKNIFTY,20201103,11:53,25492.8,25500.9,25490.25,25496.95,0,0
BANKNIFTY,20201103,11:52,25496.45,25503.3,25490.6,25493.65,0,0
BANKNIFTY,20201103,11:51,25492.8,25506.8,25490.8,25500.75,0,0
BANKNIFTY,20201103,11:50,25484.35,25491.55,25473.7,25490.8,0,0
BANKNIFTY,20201103,11:49,25484.25,25490.7,25472.5,25486.35,0,0
BANKNIFTY,20201103,11:48,25506.2,25510.75,25485.2,25485.2,0,0
BANKNIFTY,20201103,11:47,25508.65,25520.8,25504.7,25506.75,0,0
BANKNIFTY,20201103,11:46,25524.95,25528.05,25504.9,25504.9,0,0
BANKNIFTY,20201103,11:45,25510.25,25531.75,25510.25,25526.45,0,0
BANKNIFTY,20201103,11:44,25517.5,25517.5,25500.45,25510.8,0,0
BANKNIFTY,20201103,11:43,25454.15,25520,25454.15,25511.3,0,0
BANKNIFTY,20201103,11:42,25420.9,25456.65,25420.9,25455.55,0,0
BANKNIFTY,20201103,11:41,25430.75,25434.15,25416.55,25420.55,0,0
BANKNIFTY,20201103,11:40,25466.65,25469.1,25430.95,25430.95,0,0
BANKNIFTY,20201103,11:39,25469.7,25471.8,25461.9,25466.65,0,0
BANKNIFTY,20201103,11:38,25466,25480,25463.5,25473.65,0,0
BANKNIFTY,20201103,11:37,25462.1,25470.5,25458.3,25463.5,0,0
BANKNIFTY,20201103,11:36,25445.1,25464.35,25444.75,25461.7,0,0
BANKNIFTY,20201103,11:35,25442.5,25452.3,25441.75,25444.45,0,0
BANKNIFTY,20201103,11:34,25448.3,25450.3,25436.95,25442.1,0,0
BANKNIFTY,20201103,11:33,25423.4,25446.7,25420.2,25445.1,0,0
BANKNIFTY,20201103,11:32,25437.25,25441.3,25419.85,25421.35,0,0
BANKNIFTY,20201103,11:31,25410.8,25437.35,25410.8,25436.8,0,0
BANKNIFTY,20201103,11:30,25409.8,25413.55,25407.5,25409.1,0,0
BANKNIFTY,20201103,11:29,25409.4,25413.95,25402.6,25408.65,0,0
BANKNIFTY,20201103,11:28,25412.5,25413.85,25399.2,25408.75,0,0
BANKNIFTY,20201103,11:27,25399.05,25414.85,25398.3,25414.85,0,0
BANKNIFTY,20201103,11:26,25401.25,25411.15,25392.4,25397.9,0,0
BANKNIFTY,20201103,11:25,25389.75,25403.25,25388.6,25401.35,0,0
BANKNIFTY,20201103,11:24,25383.25,25389.6,25376.5,25388.2,0,0
BANKNIFTY,20201103,11:23,25393.65,25396.45,25375.7,25382.1,0,0
BANKNIFTY,20201103,11:22,25375.7,25393.8,25370.95,25393.8,0,0
BANKNIFTY,20201103,11:21,25370,25376.9,25354.5,25373.75,0,0
BANKNIFTY,20201103,11:20,25392.5,25392.5,25367.85,25367.85,0,0
BANKNIFTY,20201103,11:19,25401.6,25403.05,25390.2,25392.3,0,0
BANKNIFTY,20201103,11:18,25396.9,25405.25,25394.25,25401.4,0,0
BANKNIFTY,20201103,11:17,25402.65,25407.1,25395.6,25396.9,0,0
BANKNIFTY,20201103,11:16,25403.95,25404.7,25391.65,25403.45,0,0
BANKNIFTY,20201103,11:15,25406.65,25406.65,25393.45,25402.8,0,0
BANKNIFTY,20201103,11:14,25399.05,25407.8,25395.6,25403.45,0,0
BANKNIFTY,20201103,11:13,25398.65,25403.85,25395.1,25399.45,0,0
BANKNIFTY,20201103,11:12,25403.95,25408.55,25386.95,25399.55,0,0
BANKNIFTY,20201103,11:11,25424.7,25427.5,25403.65,25404.25,0,0
BANKNIFTY,20201103,11:10,25413.5,25425.55,25404.5,25422.35,0,0
BANKNIFTY,20201103,11:09,25416.85,25422.9,25405.65,25412.65,0,0
BANKNIFTY,20201103,11:08,25380.4,25416.6,25380.4,25415.55,0,0
BANKNIFTY,20201103,11:07,25386.6,25390.15,25377.3,25383.4,0,0
BANKNIFTY,20201103,11:06,25386.65,25390,25378.1,25385.7,0,0
BANKNIFTY,20201103,11:05,25378.9,25391.65,25378.9,25390.8,0,0
BANKNIFTY,20201103,11:04,25372.05,25377.9,25358.7,25377.9,0,0
BANKNIFTY,20201103,11:03,25375.5,25377.4,25367.65,25367.65,0,0
BANKNIFTY,20201103,11:02,25381.05,25381.05,25358.2,25373.7,0,0
BANKNIFTY,20201103,11:01,25400.3,25400.45,25385,25385,0,0
BANKNIFTY,20201103,11:00,25410.05,25416.55,25398.85,25402.4,0,0
BANKNIFTY,20201103,10:59,25405.65,25416,25405.65,25408.55,0,0
BANKNIFTY,20201103,10:58,25399.45,25410.45,25391.85,25405.8,0,0
BANKNIFTY,20201103,10:57,25394.7,25401,25394.7,25399.4,0,0
BANKNIFTY,20201103,10:56,25383.6,25397.5,25381.4,25397.5,0,0
BANKNIFTY,20201103,10:55,25387.35,25389.15,25375.55,25379.05,0,0
BANKNIFTY,20201103,10:54,25393.8,25395.6,25385.1,25388.1,0,0
BANKNIFTY,20201103,10:53,25385.25,25393.4,25383.15,25393.3,0,0
BANKNIFTY,20201103,10:52,25373.05,25387.85,25373.05,25384.1,0,0
BANKNIFTY,20201103,10:51,25370.5,25381.35,25367.45,25373.4,0,0
BANKNIFTY,20201103,10:50,25386.2,25392.5,25368.95,25371.85,0,0
BANKNIFTY,20201103,10:49,25380.7,25387.3,25376.45,25386.05,0,0
BANKNIFTY,20201103,10:48,25405.25,25409.9,25381.05,25381.05,0,0
BANKNIFTY,20201103,10:47,25401.85,25407.95,25397.2,25405.3,0,0
BANKNIFTY,20201103,10:46,25423.35,25425.4,25399.25,25399.25,0,0
BANKNIFTY,20201103,10:45,25422.8,25435,25420.9,25424.45,0,0
BANKNIFTY,20201103,10:44,25391.05,25428,25388.05,25423.25,0,0
BANKNIFTY,20201103,10:43,25355.9,25392.15,25355.9,25389.45,0,0
BANKNIFTY,20201103,10:42,25345,25354.9,25337.4,25353.65,0,0
BANKNIFTY,20201103,10:41,25361.95,25362.9,25343.4,25343.45,0,0
BANKNIFTY,20201103,10:40,25364.95,25386.25,25360.75,25360.75,0,0
BANKNIFTY,20201103,10:39,25369.75,25373.85,25363.65,25364.35,0,0
BANKNIFTY,20201103,10:38,25380.6,25381.6,25365.15,25369.8,0,0
BANKNIFTY,20201103,10:37,25369.2,25379.9,25361.25,25379.9,0,0
BANKNIFTY,20201103,10:36,25343.8,25371.65,25338.15,25370.1,0,0
BANKNIFTY,20201103,10:35,25345.25,25345.25,25313.95,25344.85,0,0
BANKNIFTY,20201103,10:34,25358.45,25369.45,25333.3,25347.95,0,0
BANKNIFTY,20201103,10:33,25393.45,25398.6,25355.8,25359.9,0,0
BANKNIFTY,20201103,10:32,25411.8,25411.8,25393.4,25396.75,0,0
BANKNIFTY,20201103,10:31,25401.85,25417.2,25401.85,25409.7,0,0
BANKNIFTY,20201103,10:30,25412.4,25425.05,25401.9,25403.05,0,0
BANKNIFTY,20201103,10:29,25413.35,25417.95,25397.7,25411.75,0,0
BANKNIFTY,20201103,10:28,25409.55,25419.4,25406.15,25414.4,0,0
BANKNIFTY,20201103,10:27,25424.75,25429.1,25406.7,25412.6,0,0
BANKNIFTY,20201103,10:26,25411.25,25430.9,25405.05,25425.75,0,0
BANKNIFTY,20201103,10:25,25440.25,25453.1,25432.8,25432.8,0,0
BANKNIFTY,20201103,10:24,25469.15,25469.15,25436.75,25441.7,0,0
BANKNIFTY,20201103,10:23,25436.6,25472.45,25436.6,25461.7,0,0
BANKNIFTY,20201103,10:22,25436.9,25438.55,25430.75,25437,0,0
BANKNIFTY,20201103,10:21,25405.3,25448.65,25405.3,25437.45,0,0
BANKNIFTY,20201103,10:20,25364.95,25415.6,25363.35,25397.55,0,0
BANKNIFTY,20201103,10:19,25368.65,25384.65,25353.4,25364.25,0,0
BANKNIFTY,20201103,10:18,25377.2,25382.9,25364.95,25370.8,0,0
BANKNIFTY,20201103,10:17,25362.8,25389.15,25360.2,25375.6,0,0
BANKNIFTY,20201103,10:16,25361.8,25364.8,25345.6,25360.7,0,0
BANKNIFTY,20201103,10:15,25377.65,25383.7,25357.4,25366,0,0
BANKNIFTY,20201103,10:14,25368,25382.1,25357.2,25376.75,0,0
BANKNIFTY,20201103,10:13,25363.05,25375.7,25359.4,25365.65,0,0
BANKNIFTY,20201103,10:12,25386,25393.6,25348.4,25365.2,0,0
BANKNIFTY,20201103,10:11,25349.35,25387.75,25348.4,25383.2,0,0
BANKNIFTY,20201103,10:10,25328.7,25359.6,25328.7,25349,0,0
BANKNIFTY,20201103,10:09,25307.6,25335.3,25307.6,25328.95,0,0
BANKNIFTY,20201103,10:08,25289.1,25306.45,25285,25305.2,0,0
BANKNIFTY,20201103,10:07,25272.35,25291.4,25270.45,25287,0,0
BANKNIFTY,20201103,10:06,25241.65,25273.8,25238.2,25271.05,0,0
BANKNIFTY,20201103,10:05,25264.9,25265.7,25211.8,25242.35,0,0
BANKNIFTY,20201103,10:04,25264.6,25293.95,25260.95,25266.2,0,0
BANKNIFTY,20201103,10:03,25285,25287.25,25253.7,25261.85,0,0
BANKNIFTY,20201103,10:02,25314.65,25315.8,25280.35,25285.4,0,0
BANKNIFTY,20201103,10:01,25318.75,25329.55,25302.45,25313.1,0,0
BANKNIFTY,20201103,10:00,25334.7,25340.2,25309.7,25316,0,0
BANKNIFTY,20201103,09:59,25308.75,25335.8,25301.4,25335.5,0,0
BANKNIFTY,20201103,09:58,25283.4,25308.8,25283.4,25307.45,0,0
BANKNIFTY,20201103,09:57,25315.55,25315.55,25283.3,25283.3,0,0
BANKNIFTY,20201103,09:56,25333.1,25347.15,25314.1,25314.1,0,0
BANKNIFTY,20201103,09:55,25323.25,25353.75,25312.8,25332.05,0,0
BANKNIFTY,20201103,09:54,25311.65,25318.5,25297.9,25316.1,0,0
BANKNIFTY,20201103,09:53,25329.25,25338.9,25288.75,25314.7,0,0
BANKNIFTY,20201103,09:52,25357.15,25357.15,25327.45,25327.45,0,0
BANKNIFTY,20201103,09:51,25364.35,25367,25349,25356.6,0,0
BANKNIFTY,20201103,09:50,25344.85,25376.2,25340.35,25362.6,0,0
BANKNIFTY,20201103,09:49,25320.6,25359.8,25319.05,25350.5,0,0
BANKNIFTY,20201103,09:48,25347.55,25347.55,25304.55,25323.1,0,0
BANKNIFTY,20201103,09:47,25381.25,25385.75,25333.95,25337.7,0,0
BANKNIFTY,20201103,09:46,25411.7,25413.15,25359,25378.25,0,0
BANKNIFTY,20201103,09:45,25447.3,25448.55,25410.8,25410.8,0,0
BANKNIFTY,20201103,09:44,25451.55,25466.25,25446.55,25450,0,0
BANKNIFTY,20201103,09:43,25448.45,25455.1,25434.15,25452.15,0,0
BANKNIFTY,20201103,09:42,25461.45,25478.4,25454.15,25455.4,0,0
BANKNIFTY,20201103,09:41,25451.75,25473.6,25444.45,25460.9,0,0
BANKNIFTY,20201103,09:40,25450.25,25456.9,25420.2,25453.25,0,0
BANKNIFTY,20201103,09:39,25426.65,25453.45,25426.65,25448.95,0,0
BANKNIFTY,20201103,09:38,25466.9,25472.2,25417.1,25428.15,0,0
BANKNIFTY,20201103,09:37,25482.15,25500.55,25465.55,25465.55,0,0
BANKNIFTY,20201103,09:36,25478.3,25493.95,25474.3,25480.9,0,0
BANKNIFTY,20201103,09:35,25466.1,25494.95,25463.35,25479,0,0
BANKNIFTY,20201103,09:34,25460.1,25475.25,25457.15,25466.05,0,0
BANKNIFTY,20201103,09:33,25460.2,25468.75,25432.35,25461.75,0,0
BANKNIFTY,20201103,09:32,25479.15,25483.9,25455.1,25462.4,0,0
BANKNIFTY,20201103,09:31,25441.25,25470.25,25435.85,25469.4,0,0
BANKNIFTY,20201103,09:30,25428.15,25439.75,25419.15,25435.05,0,0
BANKNIFTY,20201103,09:29,25405.9,25437.85,25396.25,25429.1,0,0
BANKNIFTY,20201103,09:28,25405.5,25414.05,25390.65,25401.1,0,0
BANKNIFTY,20201103,09:27,25424.7,25426.2,25401.85,25408.15,0,0
BANKNIFTY,20201103,09:26,25444.3,25449.35,25423.85,25425.85,0,0
BANKNIFTY,20201103,09:25,25421.65,25464.5,25406.6,25448,0,0
BANKNIFTY,20201103,09:24,25416,25424.15,25406.95,25417.55,0,0
BANKNIFTY,20201103,09:23,25430.55,25449.2,25413.55,25413.55,0,0
BANKNIFTY,20201103,09:22,25413.6,25441.6,25394.15,25434.25,0,0
BANKNIFTY,20201103,09:21,25439.2,25459.4,25406.3,25409.55,0,0
BANKNIFTY,20201103,09:20,25434.95,25459.75,25432.45,25440.55,0,0
BANKNIFTY,20201103,09:19,25362.85,25430.05,25362.85,25429.8,0,0
BANKNIFTY,20201103,09:18,25381.65,25387.6,25354.4,25362.75,0,0
BANKNIFTY,20201103,09:17,25313,25396,25313,25377.95,0,0
BANKNIFTY,20201103,09:16,25337.2,25350.85,25312.5,25322.15,0,0
BANKNIFTY,20201103,09:15,25108,25344,25108,25338,0,0
BANKNIFTY,20201102,15:29,24843.55,24857.1,24836.25,24845.25,0,0
BANKNIFTY,20201102,15:28,24836.65,24848.95,24835.1,24842.35,0,0
BANKNIFTY,20201102,15:27,24839.35,24843.05,24833.85,24834.75,0,0
BANKNIFTY,20201102,15:26,24848.25,24851.75,24836.55,24839.4,0,0
BANKNIFTY,20201102,15:25,24855.05,24860.25,24836.45,24849.7,0,0
BANKNIFTY,20201102,15:24,24863.8,24865.2,24853.45,24853.45,0,0
BANKNIFTY,20201102,15:23,24867.3,24872.85,24858.2,24862.85,0,0
BANKNIFTY,20201102,15:22,24864.6,24873.2,24854.85,24863.75,0,0
BANKNIFTY,20201102,15:21,24885,24916.25,24862.75,24862.75,0,0
BANKNIFTY,20201102,15:20,24892.25,24912.05,24878.95,24883.2,0,0
BANKNIFTY,20201102,15:19,24885.75,24896.5,24873.35,24887.65,0,0
BANKNIFTY,20201102,15:18,24861.5,24889.75,24847.45,24885.1,0,0
BANKNIFTY,20201102,15:17,24810.4,24854.9,24800.9,24851.1,0,0
BANKNIFTY,20201102,15:16,24783.6,24813.3,24783.6,24805.6,0,0
BANKNIFTY,20201102,15:15,24808.05,24809.7,24771.95,24782.4,0,0
BANKNIFTY,20201102,15:14,24828.75,24833,24800.2,24808.45,0,0
BANKNIFTY,20201102,15:13,24856.3,24860.15,24827.85,24829.5,0,0
BANKNIFTY,20201102,15:11,24876.95,24882.7,24865.75,24865.75,0,0
BANKNIFTY,20201102,15:10,24910.1,24911.85,24864.35,24876,0,0
BANKNIFTY,20201102,15:09,24932.65,24935.75,24891.7,24907.8,0,0
BANKNIFTY,20201102,15:08,24940.2,24945.2,24931.4,24932.8,0,0
BANKNIFTY,20201102,15:07,24916.95,24938.55,24916.95,24938.55,0,0
BANKNIFTY,20201102,15:06,24976.15,24978.2,24918.45,24920.65,0,0
BANKNIFTY,20201102,15:05,24996.95,25009.2,24974.35,24974.35,0,0
BANKNIFTY,20201102,15:04,25002.5,25011.3,24984.05,24997.15,0,0
BANKNIFTY,20201102,15:03,25026.7,25034.25,25001.45,25003.3,0,0
BANKNIFTY,20201102,15:02,25010.1,25040.8,25010.1,25031.75,0,0
BANKNIFTY,20201102,15:01,24998.1,25014.05,24993.75,25007.8,0,0
BANKNIFTY,20201102,15:00,25023.75,25025.75,24985.1,25003.05,0,0
BANKNIFTY,20201102,14:59,25018.65,25037.75,25018.65,25026,0,0
BANKNIFTY,20201102,14:58,25033.75,25039.4,25019.75,25020.8,0,0
BANKNIFTY,20201102,14:57,25016,25036.4,25012.45,25036.4,0,0
BANKNIFTY,20201102,14:56,25053.15,25058.5,25020.55,25020.55,0,0
BANKNIFTY,20201102,14:55,25042.7,25056.15,25028.6,25053.9,0,0
BANKNIFTY,20201102,14:54,25046.65,25058.7,25046.65,25047.95,0,0
BANKNIFTY,20201102,14:53,25061.2,25070.9,25041.8,25047.85,0,0
BANKNIFTY,20201102,14:52,25034.95,25061.95,25027.35,25060.6,0,0
BANKNIFTY,20201102,14:51,25050.9,25057.6,25028.25,25036.15,0,0
BANKNIFTY,20201102,14:50,25055.05,25059.75,25037.35,25048.5,0,0
BANKNIFTY,20201102,14:49,25022,25054.3,25012.95,25053.6,0,0
BANKNIFTY,20201102,14:48,25040.5,25053.6,25021.6,25024.15,0,0
BANKNIFTY,20201102,14:47,25043.05,25052.55,25032.3,25040.15,0,0
BANKNIFTY,20201102,14:46,25050.65,25055.55,25013.15,25041.7,0,0
BANKNIFTY,20201102,14:45,25084.45,25090.55,25049.5,25049.5,0,0
BANKNIFTY,20201102,14:44,25070.7,25095.05,25056.55,25090.25,0,0
BANKNIFTY,20201102,14:43,25073.55,25093.5,25065.7,25072.1,0,0
BANKNIFTY,20201102,14:42,25101.5,25105.15,25072.75,25072.75,0,0
BANKNIFTY,20201102,14:41,25080.6,25107.8,25062.3,25102.4,0,0
BANKNIFTY,20201102,14:40,25073.55,25084.05,25056,25084.05,0,0
BANKNIFTY,20201102,14:39,25052.7,25076.1,25032.15,25071.5,0,0
BANKNIFTY,20201102,14:38,25067.5,25075.4,25039.05,25052.2,0,0
BANKNIFTY,20201102,14:37,25092.3,25098,25061.25,25067.8,0,0
BANKNIFTY,20201102,14:36,25099.6,25123.55,25094.45,25099.25,0,0
BANKNIFTY,20201102,14:35,25111.9,25138.4,25096.55,25096.55,0,0
BANKNIFTY,20201102,14:34,25074.05,25112.85,25060.15,25106.15,0,0
BANKNIFTY,20201102,14:33,25043.15,25073.85,25042.85,25069.85,0,0
BANKNIFTY,20201102,14:32,24971.25,25029.3,24958.95,25029.3,0,0
BANKNIFTY,20201102,14:31,24984.05,24987.6,24967.65,24974.8,0,0
BANKNIFTY,20201102,14:30,24987.05,24995.55,24972.6,24977.3,0,0
BANKNIFTY,20201102,14:29,24978.4,24987.95,24963.5,24982.2,0,0
BANKNIFTY,20201102,14:28,24992.85,25010.5,24969.5,24975.25,0,0
BANKNIFTY,20201102,14:27,24971.75,24993.9,24970.65,24993.9,0,0
BANKNIFTY,20201102,14:26,24969.15,24983.05,24956.5,24973.2,0,0
BANKNIFTY,20201102,14:25,24947,24991.4,24942.8,24974.8,0,0
BANKNIFTY,20201102,14:24,24946.3,24951.05,24928.35,24944.25,0,0
BANKNIFTY,20201102,14:23,24894.5,24955,24891,24947.85,0,0
BANKNIFTY,20201102,14:22,24885.25,24908.65,24880.7,24895.5,0,0
BANKNIFTY,20201102,14:21,24905.35,24915.9,24886.1,24886.1,0,0
BANKNIFTY,20201102,14:20,24877.45,24898.95,24866.95,24898.95,0,0
BANKNIFTY,20201102,14:19,24887.9,24890.15,24864.2,24872.35,0,0
BANKNIFTY,20201102,14:18,24900.7,24912.35,24877.9,24884.75,0,0
BANKNIFTY,20201102,14:17,24878.6,24930.3,24878.6,24898.05,0,0
BANKNIFTY,20201102,14:16,24802.25,24897.3,24802.25,24880.8,0,0
BANKNIFTY,20201102,14:15,24763.1,24812.2,24763.1,24802,0,0
BANKNIFTY,20201102,14:14,24780.8,24784.1,24761.35,24768.05,0,0
BANKNIFTY,20201102,14:13,24761.7,24784.3,24761.7,24779.85,0,0
BANKNIFTY,20201102,14:12,24758.65,24768.4,24756.75,24763.1,0,0
BANKNIFTY,20201102,14:11,24764.3,24781.55,24757.8,24758.15,0,0
BANKNIFTY,20201102,14:10,24712.75,24769.45,24703.3,24761.3,0,0
BANKNIFTY,20201102,14:09,24720.75,24725.4,24712.35,24712.35,0,0
BANKNIFTY,20201102,14:08,24712.75,24736.6,24711.25,24721.4,0,0
BANKNIFTY,20201102,14:07,24719.35,24723.3,24707.3,24714.45,0,0
BANKNIFTY,20201102,14:06,24721.85,24728.85,24717.95,24719.8,0,0
BANKNIFTY,20201102,14:05,24710.35,24738.7,24709.65,24724.9,0,0
BANKNIFTY,20201102,14:04,24698.65,24711.05,24693.3,24708.5,0,0
BANKNIFTY,20201102,14:03,24704.3,24710.6,24697.15,24700.4,0,0
BANKNIFTY,20201102,14:02,24710.35,24715.65,24701.3,24702.8,0,0
BANKNIFTY,20201102,14:01,24698.25,24712.5,24698.25,24710.15,0,0
BANKNIFTY,20201102,14:00,24691.25,24699.3,24686.65,24694.75,0,0
BANKNIFTY,20201102,13:59,24698.75,24702.4,24680.65,24692.15,0,0
BANKNIFTY,20201102,13:58,24699.85,24711.6,24695.7,24697.35,0,0
BANKNIFTY,20201102,13:57,24707,24708,24692.65,24697.85,0,0
BANKNIFTY,20201102,13:56,24718.1,24722.7,24697.4,24707.55,0,0
BANKNIFTY,20201102,13:55,24711.15,24723.2,24707,24720.05,0,0
BANKNIFTY,20201102,13:54,24687.65,24704.8,24687.65,24703.25,0,0
BANKNIFTY,20201102,13:53,24716.3,24722.25,24684.4,24694.2,0,0
BANKNIFTY,20201102,13:52,24673.55,24722.55,24673.55,24717.55,0,0
BANKNIFTY,20201102,13:51,24664.9,24679.1,24656.8,24674.25,0,0
BANKNIFTY,20201102,13:50,24663.8,24668.8,24636.05,24658.8,0,0
BANKNIFTY,20201102,13:49,24668.5,24673.2,24661.45,24664,0,0
BANKNIFTY,20201102,13:48,24675.75,24677.55,24660.25,24670.4,0,0
BANKNIFTY,20201102,13:47,24678.65,24682.05,24670.9,24676.9,0,0
BANKNIFTY,20201102,13:46,24672.2,24678.7,24661.1,24677.05,0,0
BANKNIFTY,20201102,13:45,24663.75,24676.1,24652.1,24672.9,0,0
BANKNIFTY,20201102,13:44,24666.5,24674.5,24660.35,24666.45,0,0
BANKNIFTY,20201102,13:43,24652.45,24673.15,24651.85,24664.2,0,0
BANKNIFTY,20201102,13:42,24662.35,24673.1,24646.9,24646.9,0,0
BANKNIFTY,20201102,13:41,24678.95,24678.95,24659.35,24660.55,0,0
BANKNIFTY,20201102,13:40,24671.15,24685.65,24669.25,24678.4,0,0
BANKNIFTY,20201102,13:39,24680.4,24685.1,24669.05,24674.35,0,0
BANKNIFTY,20201102,13:38,24657.1,24675.2,24651.15,24675.2,0,0
BANKNIFTY,20201102,13:37,24646.9,24664.9,24646.4,24659.75,0,0
BANKNIFTY,20201102,13:36,24646.3,24657.1,24633.25,24650.95,0,0
BANKNIFTY,20201102,13:35,24628.75,24648.35,24617.2,24644,0,0
BANKNIFTY,20201102,13:34,24631.25,24649,24627.3,24629.15,0,0
BANKNIFTY,20201102,13:33,24633.7,24633.7,24617.8,24628.9,0,0
BANKNIFTY,20201102,13:32,24648.7,24651.65,24626.6,24630.65,0,0
BANKNIFTY,20201102,13:31,24659.95,24659.95,24645.4,24648.65,0,0
BANKNIFTY,20201102,13:30,24689.65,24690.15,24660,24660,0,0
BANKNIFTY,20201102,13:29,24671.2,24689.95,24660.05,24689.15,0,0
BANKNIFTY,20201102,13:28,24680.55,24683.8,24666.75,24670.6,0,0
BANKNIFTY,20201102,13:27,24658.65,24683.95,24656.95,24681.65,0,0
BANKNIFTY,20201102,13:26,24663.45,24665.05,24650.2,24658,0,0
BANKNIFTY,20201102,13:25,24665.9,24675.75,24665.6,24666.4,0,0
BANKNIFTY,20201102,13:24,24649.85,24664.15,24649.85,24663.6,0,0
BANKNIFTY,20201102,13:23,24657.8,24674.85,24650.45,24653.1,0,0
BANKNIFTY,20201102,13:22,24665.65,24671.1,24652.8,24655.45,0,0
BANKNIFTY,20201102,13:21,24681.55,24682.5,24662.65,24665.45,0,0
BANKNIFTY,20201102,13:20,24701.45,24712.3,24679.9,24682.75,0,0
BANKNIFTY,20201102,13:19,24683.1,24709.25,24675.15,24701.25,0,0
BANKNIFTY,20201102,13:18,24672.15,24685.5,24672.15,24685.15,0,0
BANKNIFTY,20201102,13:17,24669.1,24681.35,24663.1,24674.35,0,0
BANKNIFTY,20201102,13:16,24671.8,24678.25,24654.9,24673.2,0,0
BANKNIFTY,20201102,13:15,24652.5,24673.95,24637.45,24673.95,0,0
BANKNIFTY,20201102,13:14,24648.5,24655.75,24627.3,24652.05,0,0
BANKNIFTY,20201102,13:13,24644.8,24657.1,24639.55,24650.35,0,0
BANKNIFTY,20201102,13:12,24639.55,24653.05,24632.15,24651.75,0,0
BANKNIFTY,20201102,13:11,24640.95,24657.35,24633.25,24638.8,0,0
BANKNIFTY,20201102,13:10,24648.8,24648.8,24634.15,24642.25,0,0
BANKNIFTY,20201102,13:09,24618.6,24648.85,24618.15,24645.8,0,0
BANKNIFTY,20201102,13:08,24625.4,24625.4,24610.5,24622.35,0,0
BANKNIFTY,20201102,13:07,24603.35,24626.25,24597.75,24626.25,0,0
BANKNIFTY,20201102,13:06,24583.85,24602.25,24580.1,24599.3,0,0
BANKNIFTY,20201102,13:05,24608.35,24613.85,24571.9,24586.75,0,0
BANKNIFTY,20201102,13:04,24623.95,24626.95,24600.15,24604.55,0,0
BANKNIFTY,20201102,13:03,24610,24624.8,24608.85,24624.65,0,0
BANKNIFTY,20201102,13:02,24621.85,24630.45,24608.85,24610.85,0,0
BANKNIFTY,20201102,13:01,24641.7,24645.15,24620.6,24623.9,0,0
BANKNIFTY,20201102,13:00,24625.95,24643,24625.95,24642.85,0,0
BANKNIFTY,20201102,12:59,24619.55,24627.4,24607.3,24627.4,0,0
BANKNIFTY,20201102,12:58,24608.2,24628.25,24608.2,24620.7,0,0
BANKNIFTY,20201102,12:57,24626.05,24628.35,24595.15,24607.15,0,0
BANKNIFTY,20201102,12:56,24630.1,24644.05,24615.55,24626.65,0,0
BANKNIFTY,20201102,12:55,24636.4,24646,24621.95,24627.35,0,0
BANKNIFTY,20201102,12:54,24651.9,24653,24629.2,24632.95,0,0
BANKNIFTY,20201102,12:53,24650.6,24653.95,24641.1,24652.65,0,0
BANKNIFTY,20201102,12:52,24645.95,24666.75,24637.1,24648,0,0
BANKNIFTY,20201102,12:51,24645.8,24665.8,24641.95,24648.8,0,0
BANKNIFTY,20201102,12:50,24643.7,24648.4,24629,24645.9,0,0
BANKNIFTY,20201102,12:49,24658.65,24665.15,24640.2,24640.2,0,0
BANKNIFTY,20201102,12:48,24634.05,24675.4,24633.7,24659.95,0,0
BANKNIFTY,20201102,12:47,24594.05,24651.4,24592.45,24635.25,0,0
BANKNIFTY,20201102,12:46,24579.45,24598.55,24574.05,24595.05,0,0
BANKNIFTY,20201102,12:45,24577.55,24582.55,24566.75,24579.8,0,0
BANKNIFTY,20201102,12:44,24576.25,24588.95,24572.45,24578.35,0,0
BANKNIFTY,20201102,12:43,24571.45,24587.85,24571.45,24576.65,0,0
BANKNIFTY,20201102,12:42,24573.4,24577.5,24565.55,24573.75,0,0
BANKNIFTY,20201102,12:41,24546.5,24571.9,24545.85,24571.9,0,0
BANKNIFTY,20201102,12:40,24551.6,24559.1,24542.1,24547.5,0,0
BANKNIFTY,20201102,12:39,24570.65,24574.35,24545.85,24552.65,0,0
BANKNIFTY,20201102,12:38,24573.2,24574.85,24563.95,24572.85,0,0
BANKNIFTY,20201102,12:37,24562.45,24583.15,24559.3,24573,0,0
BANKNIFTY,20201102,12:36,24569.15,24572.6,24547.9,24565.15,0,0
BANKNIFTY,20201102,12:35,24570,24586.8,24566.85,24571.15,0,0
BANKNIFTY,20201102,12:34,24550.65,24573.55,24549,24568.65,0,0
BANKNIFTY,20201102,12:33,24545.7,24558.5,24538.85,24553,0,0
BANKNIFTY,20201102,12:32,24545.55,24549.7,24538.35,24546.2,0,0
BANKNIFTY,20201102,12:31,24522.6,24549.25,24522.6,24546.35,0,0
BANKNIFTY,20201102,12:30,24544.25,24544.85,24517.85,24524.45,0,0
BANKNIFTY,20201102,12:29,24529.05,24545.25,24519.85,24543.85,0,0
BANKNIFTY,20201102,12:28,24508.55,24536.65,24502.9,24531,0,0
BANKNIFTY,20201102,12:27,24510.3,24513.15,24483.9,24508.95,0,0
BANKNIFTY,20201102,12:26,24523.95,24526,24509.05,24510.75,0,0
BANKNIFTY,20201102,12:25,24531.75,24537.25,24520.6,24523.55,0,0
BANKNIFTY,20201102,12:24,24522.55,24530.45,24513.65,24530.45,0,0
BANKNIFTY,20201102,12:23,24527.5,24532.9,24519.75,24525.35,0,0
BANKNIFTY,20201102,12:22,24515.95,24521.45,24506.2,24520.95,0,0
BANKNIFTY,20201102,12:21,24530.5,24532.65,24508.35,24517.8,0,0
BANKNIFTY,20201102,12:20,24559.6,24560.85,24529.95,24533,0,0
BANKNIFTY,20201102,12:19,24550.45,24562.05,24550.45,24560.8,0,0
BANKNIFTY,20201102,12:18,24538.4,24556.75,24538.4,24550.75,0,0
BANKNIFTY,20201102,12:17,24511.7,24542.15,24509.7,24542.15,0,0
BANKNIFTY,20201102,12:16,24506.55,24515.8,24506.5,24512.6,0,0
BANKNIFTY,20201102,12:15,24527.75,24528.05,24500.6,24507.95,0,0
BANKNIFTY,20201102,12:14,24526.5,24532.8,24516.65,24527.8,0,0
BANKNIFTY,20201102,12:13,24532.5,24543.65,24523.75,24523.75,0,0
BANKNIFTY,20201102,12:12,24538.3,24539.95,24523,24533.95,0,0
BANKNIFTY,20201102,12:11,24535.4,24540.75,24532.5,24539.3,0,0
BANKNIFTY,20201102,12:10,24544.95,24547.9,24534.5,24535.8,0,0
BANKNIFTY,20201102,12:09,24557.7,24559.65,24548.5,24550.8,0,0
BANKNIFTY,20201102,12:08,24565.4,24569.65,24553.1,24559,0,0
BANKNIFTY,20201102,12:07,24574.45,24575.3,24552.6,24563.65,0,0
BANKNIFTY,20201102,12:06,24550.4,24581.05,24550.4,24570.85,0,0
BANKNIFTY,20201102,12:05,24538.5,24560.6,24538.2,24550.7,0,0
BANKNIFTY,20201102,12:04,24532.1,24548.7,24531,24539,0,0
BANKNIFTY,20201102,12:03,24508.55,24539.35,24508.55,24528.75,0,0
BANKNIFTY,20201102,12:02,24507.85,24510.9,24496.95,24509.45,0,0
BANKNIFTY,20201102,12:01,24484,24512.75,24483.45,24512.75,0,0
BANKNIFTY,20201102,12:00,24497,24500.3,24479.85,24486.05,0,0
BANKNIFTY,20201102,11:59,24508.95,24512.1,24494,24499.8,0,0
BANKNIFTY,20201102,11:58,24533.1,24533.1,24506.05,24509.5,0,0
BANKNIFTY,20201102,11:57,24541.9,24544.05,24529.5,24529.95,0,0
BANKNIFTY,20201102,11:56,24546.6,24550.6,24540,24543.2,0,0
BANKNIFTY,20201102,11:55,24530.5,24553.75,24530.5,24548.3,0,0
BANKNIFTY,20201102,11:54,24520.7,24542.65,24520.7,24529.2,0,0
BANKNIFTY,20201102,11:53,24514.25,24523.1,24503.8,24521.6,0,0
BANKNIFTY,20201102,11:52,24537.2,24540.75,24512.95,24514.3,0,0
BANKNIFTY,20201102,11:51,24555.35,24559.5,24536.95,24536.95,0,0
BANKNIFTY,20201102,11:50,24560.25,24563.25,24550.55,24558.3,0,0
BANKNIFTY,20201102,11:49,24541.8,24560.4,24540.65,24559.05,0,0
BANKNIFTY,20201102,11:48,24536.15,24549.95,24532.55,24542.65,0,0
BANKNIFTY,20201102,11:47,24527.85,24538.4,24524.95,24537.75,0,0
BANKNIFTY,20201102,11:46,24535.25,24537.8,24526.2,24529.5,0,0
BANKNIFTY,20201102,11:45,24557.35,24559.45,24533.05,24533.6,0,0
BANKNIFTY,20201102,11:44,24551.5,24565.3,24551.35,24559.3,0,0
BANKNIFTY,20201102,11:43,24545.95,24572.95,24544.25,24553.35,0,0
BANKNIFTY,20201102,11:42,24536.75,24556.35,24536.75,24548.6,0,0
BANKNIFTY,20201102,11:41,24530.2,24546.05,24530.2,24536.2,0,0
BANKNIFTY,20201102,11:40,24497.8,24537.3,24497.8,24532.55,0,0
BANKNIFTY,20201102,11:39,24499.25,24500.3,24483.95,24496.05,0,0
BANKNIFTY,20201102,11:38,24500.25,24509.45,24491.9,24502.95,0,0
BANKNIFTY,20201102,11:37,24483.5,24501.45,24477.55,24496.7,0,0
BANKNIFTY,20201102,11:36,24495.9,24503.45,24481.1,24483.95,0,0
BANKNIFTY,20201102,11:35,24508.35,24511.95,24493.15,24497.8,0,0
BANKNIFTY,20201102,11:34,24488.2,24511.85,24488.2,24511.85,0,0
BANKNIFTY,20201102,11:33,24508.75,24512.15,24478.1,24487.15,0,0
BANKNIFTY,20201102,11:32,24508.2,24513.15,24500.35,24507.9,0,0
BANKNIFTY,20201102,11:31,24534.8,24536,24507.7,24507.7,0,0
BANKNIFTY,20201102,11:30,24539.25,24540.8,24524.65,24532.1,0,0
BANKNIFTY,20201102,11:29,24550.35,24554,24533,24541.05,0,0
BANKNIFTY,20201102,11:28,24565.4,24567.15,24550.6,24551.75,0,0
BANKNIFTY,20201102,11:27,24547.9,24580.35,24547.9,24561.65,0,0
BANKNIFTY,20201102,11:26,24557.3,24563.05,24547.75,24550.7,0,0
BANKNIFTY,20201102,11:25,24560.65,24570.1,24552.3,24555.4,0,0
BANKNIFTY,20201102,11:24,24537.9,24561.35,24537.9,24559.2,0,0
BANKNIFTY,20201102,11:23,24532.25,24545.35,24528.25,24537.55,0,0
BANKNIFTY,20201102,11:22,24533.7,24543.2,24526.5,24533.05,0,0
BANKNIFTY,20201102,11:21,24541.3,24550.5,24532.7,24532.7,0,0
BANKNIFTY,20201102,11:20,24561.85,24569.8,24539.8,24543.25,0,0
BANKNIFTY,20201102,11:19,24574.85,24577.7,24557.15,24557.95,0,0
BANKNIFTY,20201102,11:18,24564.6,24589.2,24561.15,24573.75,0,0
BANKNIFTY,20201102,11:17,24535.8,24576.05,24533.8,24561.55,0,0
BANKNIFTY,20201102,11:16,24538.05,24555.3,24531,24536.45,0,0
BANKNIFTY,20201102,11:15,24490.1,24551.95,24490.1,24539.4,0,0
BANKNIFTY,20201102,11:14,24467.7,24490.5,24465.1,24490.5,0,0
BANKNIFTY,20201102,11:13,24454.3,24469.15,24454.15,24465.25,0,0
BANKNIFTY,20201102,11:12,24461.95,24463.3,24448.05,24453.45,0,0
BANKNIFTY,20201102,11:11,24463.85,24467.55,24451.65,24460.65,0,0
BANKNIFTY,20201102,11:10,24442.45,24467.3,24439.1,24466.1,0,0
BANKNIFTY,20201102,11:09,24445.65,24448.95,24438.7,24438.7,0,0
BANKNIFTY,20201102,11:08,24442.15,24455.85,24438.55,24446.1,0,0
BANKNIFTY,20201102,11:07,24440.35,24444.95,24433.7,24439.35,0,0
BANKNIFTY,20201102,11:06,24432.25,24442.9,24429.3,24439.5,0,0
BANKNIFTY,20201102,11:05,24442.05,24445.1,24429.1,24430.35,0,0
BANKNIFTY,20201102,11:04,24414.35,24444.15,24413.55,24444.15,0,0
BANKNIFTY,20201102,11:03,24404.15,24416.65,24398.45,24411.9,0,0
BANKNIFTY,20201102,11:02,24382.8,24406.75,24380.85,24406,0,0
BANKNIFTY,20201102,11:01,24413.2,24417.75,24374.35,24378.3,0,0
BANKNIFTY,20201102,11:00,24425.1,24428.2,24405.55,24413.85,0,0
BANKNIFTY,20201102,10:59,24427.95,24435,24415.45,24425.2,0,0
BANKNIFTY,20201102,10:58,24429.85,24438.55,24419.35,24427.65,0,0
BANKNIFTY,20201102,10:57,24444.55,24446.5,24427.4,24427.4,0,0
BANKNIFTY,20201102,10:56,24431.95,24449.05,24424.3,24443.15,0,0
BANKNIFTY,20201102,10:55,24448.75,24457.9,24422.05,24430.5,0,0
BANKNIFTY,20201102,10:54,24441.25,24451.6,24433.7,24447.6,0,0
BANKNIFTY,20201102,10:53,24424.5,24441.5,24424.5,24441.5,0,0
BANKNIFTY,20201102,10:52,24408.9,24430.2,24405.25,24424.1,0,0
BANKNIFTY,20201102,10:51,24392.85,24414.05,24392.85,24410.15,0,0
BANKNIFTY,20201102,10:50,24406.9,24412.9,24395.05,24397.25,0,0
BANKNIFTY,20201102,10:49,24441.5,24443.95,24403.45,24403.45,0,0
BANKNIFTY,20201102,10:48,24433.2,24445.2,24426.1,24441.85,0,0
BANKNIFTY,20201102,10:47,24444,24444,24424.05,24433.4,0,0
BANKNIFTY,20201102,10:46,24461.15,24464.45,24439.8,24442.55,0,0
BANKNIFTY,20201102,10:45,24469.55,24478.45,24459.1,24459.1,0,0
BANKNIFTY,20201102,10:44,24479.6,24480.6,24465.7,24465.95,0,0
BANKNIFTY,20201102,10:43,24484.1,24504.1,24474.85,24478.95,0,0
BANKNIFTY,20201102,10:42,24460.7,24484.15,24456.5,24481.15,0,0
BANKNIFTY,20201102,10:41,24474.05,24485.35,24456.25,24461.2,0,0
BANKNIFTY,20201102,10:40,24448.45,24485.15,24448.45,24472.45,0,0
BANKNIFTY,20201102,10:39,24441.55,24451.6,24420.55,24446.85,0,0
BANKNIFTY,20201102,10:38,24443.95,24451.2,24439.95,24443.9,0,0
BANKNIFTY,20201102,10:37,24436.6,24458.55,24436.6,24444.05,0,0
BANKNIFTY,20201102,10:36,24447.9,24458.75,24434.8,24437.45,0,0
BANKNIFTY,20201102,10:35,24403.3,24461.2,24402.3,24448,0,0
BANKNIFTY,20201102,10:34,24388.8,24413.4,24388.15,24399.7,0,0
BANKNIFTY,20201102,10:33,24379.2,24388.7,24371.8,24386.7,0,0
BANKNIFTY,20201102,10:32,24367.8,24385.8,24365.8,24379.85,0,0
BANKNIFTY,20201102,10:31,24386.7,24387.65,24354.5,24367.2,0,0
BANKNIFTY,20201102,10:30,24378.3,24400.95,24374.05,24380.5,0,0
BANKNIFTY,20201102,10:29,24363.8,24385.35,24355.95,24383.8,0,0
BANKNIFTY,20201102,10:28,24369.65,24372.4,24364.2,24366.55,0,0
BANKNIFTY,20201102,10:27,24353.6,24372.1,24346.75,24369.05,0,0
BANKNIFTY,20201102,10:26,24335.6,24359.8,24323.2,24353.7,0,0
BANKNIFTY,20201102,10:25,24321.45,24332.8,24305.95,24332.45,0,0
BANKNIFTY,20201102,10:24,24320.2,24327.55,24310.8,24321.7,0,0
BANKNIFTY,20201102,10:23,24342.8,24347.6,24319,24320.8,0,0
BANKNIFTY,20201102,10:22,24336.45,24345.3,24329.65,24343.15,0,0
BANKNIFTY,20201102,10:21,24350.8,24354,24329.85,24333.65,0,0
BANKNIFTY,20201102,10:20,24342.35,24371.55,24340.15,24348.15,0,0
BANKNIFTY,20201102,10:19,24371.1,24390,24342.3,24342.95,0,0
BANKNIFTY,20201102,10:18,24359.6,24372.05,24350.75,24366.6,0,0
BANKNIFTY,20201102,10:17,24350.55,24363.65,24349.45,24360.45,0,0
BANKNIFTY,20201102,10:16,24361.1,24368.25,24342.15,24347,0,0
BANKNIFTY,20201102,10:15,24303.7,24366.85,24303,24363.8,0,0
BANKNIFTY,20201102,10:14,24297.15,24311.65,24292.8,24299.25,0,0
BANKNIFTY,20201102,10:13,24292.7,24302,24277.65,24296.2,0,0
BANKNIFTY,20201102,10:12,24297.1,24303.95,24289.15,24293.15,0,0
BANKNIFTY,20201102,10:11,24299.9,24303.25,24285.55,24296.95,0,0
BANKNIFTY,20201102,10:10,24304.1,24308.6,24274,24298,0,0
BANKNIFTY,20201102,10:09,24311.3,24318.75,24292.2,24305.05,0,0
BANKNIFTY,20201102,10:08,24308.9,24319.05,24291.55,24307.5,0,0
BANKNIFTY,20201102,10:07,24326.3,24329.15,24296.55,24307.35,0,0
BANKNIFTY,20201102,10:06,24328.25,24329.45,24303.2,24329.15,0,0
BANKNIFTY,20201102,10:05,24277.3,24333.25,24264.7,24333.25,0,0
BANKNIFTY,20201102,10:04,24236.15,24284.4,24236.15,24277.55,0,0
BANKNIFTY,20201102,10:03,24216,24240.3,24212.8,24235.15,0,0
BANKNIFTY,20201102,10:02,24202.45,24219,24193.75,24215.2,0,0
BANKNIFTY,20201102,10:01,24171.4,24206.6,24169.2,24200.9,0,0
BANKNIFTY,20201102,10:00,24198,24202,24163.65,24173.7,0,0
BANKNIFTY,20201102,09:59,24200.25,24203.7,24189.15,24199.15,0,0
BANKNIFTY,20201102,09:58,24181.2,24207.3,24174.9,24200.15,0,0
BANKNIFTY,20201102,09:57,24172.8,24189.3,24166.05,24177.65,0,0
BANKNIFTY,20201102,09:56,24201.65,24208.85,24164.95,24169.3,0,0
BANKNIFTY,20201102,09:55,24224.45,24230.35,24199.65,24199.65,0,0
BANKNIFTY,20201102,09:54,24232.1,24246.3,24213.4,24221.7,0,0
BANKNIFTY,20201102,09:53,24259.2,24262.75,24230.15,24231.05,0,0
BANKNIFTY,20201102,09:52,24245,24260.55,24236.6,24256.05,0,0
BANKNIFTY,20201102,09:51,24243.25,24253.3,24233.45,24246.85,0,0
BANKNIFTY,20201102,09:50,24216.7,24244.2,24216.6,24240.65,0,0
BANKNIFTY,20201102,09:49,24215.25,24231.45,24195,24215.9,0,0
BANKNIFTY,20201102,09:48,24228.8,24238.5,24205.8,24211.25,0,0
BANKNIFTY,20201102,09:47,24244.15,24247.75,24205.45,24227.75,0,0
BANKNIFTY,20201102,09:46,24276.85,24290.45,24241.6,24242.55,0,0
BANKNIFTY,20201102,09:45,24258.95,24289.25,24258.95,24274.75,0,0
BANKNIFTY,20201102,09:44,24236.5,24259.75,24231.1,24256.5,0,0
BANKNIFTY,20201102,09:43,24254.4,24261.6,24238.1,24238.1,0,0
BANKNIFTY,20201102,09:42,24299.35,24309.65,24256.8,24256.8,0,0
BANKNIFTY,20201102,09:41,24289.25,24306,24268.6,24299.35,0,0
BANKNIFTY,20201102,09:40,24263,24289.1,24252.15,24286.7,0,0
BANKNIFTY,20201102,09:39,24301.9,24301.9,24258.4,24264.4,0,0
BANKNIFTY,20201102,09:38,24296.5,24315.8,24293.9,24301.7,0,0
BANKNIFTY,20201102,09:37,24272.85,24310.3,24272.85,24296.75,0,0
BANKNIFTY,20201102,09:36,24239.85,24272,24232.2,24269.3,0,0
BANKNIFTY,20201102,09:35,24245.7,24258.15,24210.85,24241.5,0,0
BANKNIFTY,20201102,09:34,24237.3,24256.95,24232.3,24251.9,0,0
BANKNIFTY,20201102,09:33,24246.5,24256.95,24212.25,24234.5,0,0
BANKNIFTY,20201102,09:32,24251.3,24258.4,24227.45,24247.5,0,0
BANKNIFTY,20201102,09:31,24233.6,24255.1,24221.55,24238.65,0,0
BANKNIFTY,20201102,09:30,24235.55,24235.55,24203.35,24230.85,0,0
BANKNIFTY,20201102,09:29,24203.3,24275.75,24196.05,24243.85,0,0
BANKNIFTY,20201102,09:28,24175.5,24217.35,24158.3,24205.1,0,0
BANKNIFTY,20201102,09:27,24154.7,24173.25,24133,24170.75,0,0
BANKNIFTY,20201102,09:26,24210.8,24210.8,24128.65,24145.55,0,0
BANKNIFTY,20201102,09:25,24254.75,24254.75,24201.1,24209.4,0,0
BANKNIFTY,20201102,09:24,24282.45,24282.45,24218.05,24240.7,0,0
BANKNIFTY,20201102,09:23,24328,24338.65,24290.3,24290.65,0,0
BANKNIFTY,20201102,09:22,24365.25,24369.95,24330.9,24335,0,0
BANKNIFTY,20201102,09:21,24295.95,24371.3,24295.95,24357.85,0,0
BANKNIFTY,20201102,09:20,24166.1,24303.1,24166.1,24303.1,0,0
BANKNIFTY,20201102,09:19,24220.05,24221.1,24169.1,24169.1,0,0
BANKNIFTY,20201102,09:18,24249.75,24259.2,24215.4,24217.35,0,0
BANKNIFTY,20201102,09:17,24254.85,24263.15,24231.8,24249.05,0,0
BANKNIFTY,20201102,09:16,24287.35,24288.6,24236.3,24250.85,0,0
BANKNIFTY,20201102,09:15,24367.6,24367.6,24212.5,24284.5,0,0