NIFTY,20201127,15:29,12936.4,12948.6,12933.85,12942.85,0,0
NIFTY,20201127,15:28,12928.35,12947.9,12928.35,12937.7,0,0
NIFTY,20201127,15:27,12946.85,12947,12927.95,12927.95,0,0
NIFTY,20201127,15:26,12960.05,12960.6,12946.35,12946.85,0,0
NIFTY,20201127,15:25,12970.65,12970.95,12960.15,12960.8,0,0
NIFTY,20201127,15:24,12975.4,12975.45,12970.65,12970.65,0,0
NIFTY,20201127,15:23,12979.5,12979.5,12975.45,12975.65,0,0
NIFTY,20201127,15:22,12976.85,12980.95,12975.55,12979.5,0,0
NIFTY,20201127,15:21,12976.9,12981.9,12973.2,12976,0,0
NIFTY,20201127,15:20,12972.15,12978.95,12971.35,12977.65,0,0
NIFTY,20201127,15:19,12967.95,12973.6,12967.8,12973.1,0,0
NIFTY,20201127,15:18,12967.6,12969.75,12967.55,12968.25,0,0
NIFTY,20201127,15:17,12970,12972.7,12967.05,12967.1,0,0
NIFTY,20201127,15:16,12969.95,12972.6,12969.05,12969.2,0,0
NIFTY,20201127,15:15,12979.4,12979.4,12969.45,12969.45,0,0
NIFTY,20201127,15:14,12980.55,12983.35,12978.2,12979.95,0,0
NIFTY,20201127,15:13,12978.35,12981,12977.2,12980.95,0,0
NIFTY,20201127,15:12,12972.9,12978,12972.9,12978,0,0
NIFTY,20201127,15:11,12971.4,12973.65,12969.75,12972.25,0,0
NIFTY,20201127,15:10,12971.45,12974.75,12969.35,12970.6,0,0
NIFTY,20201127,15:09,12971.7,12976.4,12970.65,12971.95,0,0
NIFTY,20201127,15:08,12966.55,12974.6,12966.55,12972.75,0,0
NIFTY,20201127,15:07,12968.2,12971.9,12967,12967,0,0
NIFTY,20201127,15:06,12967.85,12969.65,12966.5,12966.9,0,0
NIFTY,20201127,15:05,12963,12969.8,12963,12967.85,0,0
NIFTY,20201127,15:04,12961.6,12964.55,12958.65,12961.4,0,0
NIFTY,20201127,15:03,12965.45,12966.45,12960.55,12961.65,0,0
NIFTY,20201127,15:02,12976.55,12976.55,12965.2,12965.2,0,0
NIFTY,20201127,15:01,12979.7,12979.8,12973.35,12976.35,0,0
NIFTY,20201127,15:00,12985.4,12985.45,12978.85,12980.3,0,0
NIFTY,20201127,14:59,12976.15,12986.25,12976.15,12986.05,0,0
NIFTY,20201127,14:58,12976.85,12979.95,12975.85,12975.85,0,0
NIFTY,20201127,14:57,12975.3,12977.4,12971.1,12977.4,0,0
NIFTY,20201127,14:56,12975.65,12982.55,12975.65,12976.9,0,0
NIFTY,20201127,14:55,12973.95,12975.45,12971.75,12974.8,0,0
NIFTY,20201127,14:54,12969.5,12974.8,12968.25,12973.95,0,0
NIFTY,20201127,14:53,12960,12975.85,12960,12969.65,0,0
NIFTY,20201127,14:52,12956.55,12963.95,12956.55,12960.2,0,0
NIFTY,20201127,14:51,12948.3,12961.5,12948.3,12956.4,0,0
NIFTY,20201127,14:50,12935.55,12950.15,12934.95,12950.15,0,0
NIFTY,20201127,14:49,12935.85,12941.2,12934.7,12935.3,0,0
NIFTY,20201127,14:48,12928.2,12936.4,12924.55,12935.95,0,0
NIFTY,20201127,14:47,12925.8,12932.4,12925,12928.35,0,0
NIFTY,20201127,14:46,12931.1,12931.1,12915.65,12925.75,0,0
NIFTY,20201127,14:45,12947.4,12947.4,12928,12931.8,0,0
NIFTY,20201127,14:44,12961.85,12964.8,12947.15,12947.45,0,0
NIFTY,20201127,14:43,12965.3,12966.6,12959.6,12961.65,0,0
NIFTY,20201127,14:42,12972.45,12974.1,12964.7,12965.95,0,0
NIFTY,20201127,14:41,12969.1,12973.4,12968.5,12972.4,0,0
NIFTY,20201127,14:40,12972.65,12973.5,12968.9,12969.4,0,0
NIFTY,20201127,14:39,12971.75,12975.3,12971.75,12972.55,0,0
NIFTY,20201127,14:38,12975.25,12976.45,12970.9,12971.2,0,0
NIFTY,20201127,14:37,12975.6,12981,12973.9,12975.45,0,0
NIFTY,20201127,14:36,12975.5,12976.1,12972.25,12974.6,0,0
NIFTY,20201127,14:35,12972.35,12977.2,12972.35,12975.7,0,0
NIFTY,20201127,14:34,12974.35,12975.1,12970.8,12972.5,0,0
NIFTY,20201127,14:33,12972.35,12977.55,12972.35,12974.4,0,0
NIFTY,20201127,14:32,12971.35,12974.9,12971.35,12972.5,0,0
NIFTY,20201127,14:31,12969.35,12972.15,12968.8,12970.35,0,0
NIFTY,20201127,14:30,12979.8,12982.25,12968.2,12968.8,0,0
NIFTY,20201127,14:29,12980.85,12984.15,12979.8,12981.2,0,0
NIFTY,20201127,14:28,12985.85,12990.85,12980.9,12981.1,0,0
NIFTY,20201127,14:27,12973.5,12985.65,12973.5,12985.65,0,0
NIFTY,20201127,14:26,12975.3,12975.95,12969.95,12973.4,0,0
NIFTY,20201127,14:25,12978.8,12979.35,12976,12976,0,0
NIFTY,20201127,14:24,12978,12979.3,12975.15,12979.15,0,0
NIFTY,20201127,14:23,12978.9,12979.5,12976.1,12978.1,0,0
NIFTY,20201127,14:22,12971.85,12985.75,12971.85,12978.55,0,0
NIFTY,20201127,14:21,12970.05,12971.9,12968.25,12971.9,0,0
NIFTY,20201127,14:20,12974.6,12974.6,12968.5,12970,0,0
NIFTY,20201127,14:19,12972.45,12974.85,12971.7,12974.8,0,0
NIFTY,20201127,14:18,12972.95,12974.7,12970.2,12972.6,0,0
NIFTY,20201127,14:17,12974.4,12976.4,12972.8,12972.8,0,0
NIFTY,20201127,14:16,12974.35,12975.65,12971.7,12974.9,0,0
NIFTY,20201127,14:15,12982.1,12982.1,12967.55,12973.9,0,0
NIFTY,20201127,14:14,12977.95,12982.15,12976.9,12982,0,0
NIFTY,20201127,14:13,12979.5,12983,12977.5,12977.5,0,0
NIFTY,20201127,14:12,12977.45,12979.3,12974.1,12978.4,0,0
NIFTY,20201127,14:11,12966.9,12978.05,12964.05,12976,0,0
NIFTY,20201127,14:10,12960.15,12967.2,12958.3,12966.75,0,0
NIFTY,20201127,14:09,12962.45,12963.75,12959.15,12959.8,0,0
NIFTY,20201127,14:08,12964.55,12965.3,12958.65,12963.3,0,0
NIFTY,20201127,14:07,12968.75,12968.75,12959.95,12964.15,0,0
NIFTY,20201127,14:06,12968.8,12974.45,12968,12969.25,0,0
NIFTY,20201127,14:05,12969.1,12971.25,12968.1,12968.55,0,0
NIFTY,20201127,14:04,12969.55,12970.8,12967.95,12969.25,0,0
NIFTY,20201127,14:03,12977.05,12977.1,12969.2,12969.9,0,0
NIFTY,20201127,14:02,12984.35,12985.15,12977.35,12977.35,0,0
NIFTY,20201127,14:01,12981.2,12985.05,12979.25,12983.9,0,0
NIFTY,20201127,14:00,12975.1,12983.45,12972.9,12981.45,0,0
NIFTY,20201127,13:59,12971.7,12975.35,12971.7,12975.25,0,0
NIFTY,20201127,13:58,12980.45,12980.65,12971.05,12972.05,0,0
NIFTY,20201127,13:57,12980.25,12987,12979.1,12981,0,0
NIFTY,20201127,13:56,12981.05,12982.35,12977.05,12978.7,0,0
NIFTY,20201127,13:55,12985.65,12985.65,12979.15,12981.45,0,0
NIFTY,20201127,13:54,12997.05,12997.85,12979.3,12985,0,0
NIFTY,20201127,13:53,13000.05,13003.15,12995.65,12997.95,0,0
NIFTY,20201127,13:52,12995.55,13001.3,12994.1,13000.5,0,0
NIFTY,20201127,13:51,13000.15,13001.3,12994.65,12995.45,0,0
NIFTY,20201127,13:50,13000.55,13002.05,12997.7,13000.7,0,0
NIFTY,20201127,13:49,13002.6,13003.15,12996.65,12998.8,0,0
NIFTY,20201127,13:48,12987.65,13002.15,12987.2,13001.7,0,0
NIFTY,20201127,13:47,12981.7,12988.5,12980.5,12987.9,0,0
NIFTY,20201127,13:46,12988,12991.5,12979.8,12981.75,0,0
NIFTY,20201127,13:45,12988.55,12992.2,12988.25,12988.35,0,0
NIFTY,20201127,13:44,12991.15,12995.05,12988.5,12988.9,0,0
NIFTY,20201127,13:43,12994.8,12995,12991.65,12992.15,0,0
NIFTY,20201127,13:42,13000.4,13003.9,12993.3,12994.65,0,0
NIFTY,20201127,13:41,12996.8,13006.75,12996.8,12999.75,0,0
NIFTY,20201127,13:40,12991.1,12998.6,12991.1,12996.45,0,0
NIFTY,20201127,13:39,12989.3,12994.6,12987.4,12991.45,0,0
NIFTY,20201127,13:38,12989.55,12995.05,12988.3,12989.4,0,0
NIFTY,20201127,13:37,12969.1,12991.25,12969.1,12991.25,0,0
NIFTY,20201127,13:36,12965,12973.3,12963.65,12969.45,0,0
NIFTY,20201127,13:35,12958.9,12966,12957.95,12965,0,0
NIFTY,20201127,13:34,12956.45,12962.2,12953.55,12959.7,0,0
NIFTY,20201127,13:33,12965.1,12967.2,12956.45,12957.55,0,0
NIFTY,20201127,13:32,12972,12972,12964.45,12965.6,0,0
NIFTY,20201127,13:31,12969.2,12973.9,12968.15,12972.3,0,0
NIFTY,20201127,13:30,12968.7,12974.3,12968.7,12969.05,0,0
NIFTY,20201127,13:29,12971.25,12971.65,12967.15,12969.4,0,0
NIFTY,20201127,13:28,12979.4,12979.4,12970.8,12971.45,0,0
NIFTY,20201127,13:27,12972.85,12980,12972.05,12979.3,0,0
NIFTY,20201127,13:26,12971.8,12973.6,12968.5,12972.45,0,0
NIFTY,20201127,13:25,12968.75,12973.2,12966.75,12971.75,0,0
NIFTY,20201127,13:24,12972.9,12973.3,12967.75,12969.1,0,0
NIFTY,20201127,13:23,12970.9,12974,12970.65,12972.9,0,0
NIFTY,20201127,13:22,12969.6,12971.7,12965.45,12970.1,0,0
NIFTY,20201127,13:21,12971.05,12971.55,12963.6,12969.35,0,0
NIFTY,20201127,13:20,12977.65,12977.95,12971.25,12971.25,0,0
NIFTY,20201127,13:19,12976.7,12977.9,12974.35,12977.35,0,0
NIFTY,20201127,13:18,12976.8,12979.65,12975.85,12979.65,0,0
NIFTY,20201127,13:17,12966.8,12978.4,12966.8,12974.7,0,0
NIFTY,20201127,13:16,12963.7,12967.75,12963.7,12967.2,0,0
NIFTY,20201127,13:15,12974.8,12974.8,12960.4,12964.55,0,0
NIFTY,20201127,13:14,12982.85,12983.55,12971.05,12974.3,0,0
NIFTY,20201127,13:13,12982.8,12984.35,12979,12983.1,0,0
NIFTY,20201127,13:12,12995.05,12996.75,12983.3,12983.3,0,0
NIFTY,20201127,13:11,12996.15,12997.1,12994.15,12994.7,0,0
NIFTY,20201127,13:10,12998.05,12999.35,12995,12995.85,0,0
NIFTY,20201127,13:09,13000.6,13000.6,12996.3,12998.2,0,0
NIFTY,20201127,13:08,13001.7,13003.7,12999.7,12999.7,0,0
NIFTY,20201127,13:07,13002.35,13003.55,13000.3,13001.25,0,0
NIFTY,20201127,13:06,13000.7,13004.7,13000.1,13002.1,0,0
NIFTY,20201127,13:05,13005.7,13006.2,12999.85,13000.5,0,0
NIFTY,20201127,13:04,13004.9,13006,13003.1,13005.1,0,0
NIFTY,20201127,13:03,12993.35,13005.8,12992.45,13004.65,0,0
NIFTY,20201127,13:02,12992.75,12993.45,12990.2,12993.45,0,0
NIFTY,20201127,13:01,12992.85,12993.35,12990.9,12992.5,0,0
NIFTY,20201127,13:00,12993.2,12993.25,12989.4,12990.95,0,0
NIFTY,20201127,12:59,12992.15,12996.75,12992.15,12993.4,0,0
NIFTY,20201127,12:58,12991.5,12992.9,12990.05,12992.25,0,0
NIFTY,20201127,12:57,12988.45,12991.3,12985,12991.3,0,0
NIFTY,20201127,12:56,13000.3,13000.3,12987.4,12988.45,0,0
NIFTY,20201127,12:55,12992.2,13000.75,12991.25,13000,0,0
NIFTY,20201127,12:54,12993.75,12996.5,12992,12992,0,0
NIFTY,20201127,12:53,12990.05,12995,12990.05,12993.95,0,0
NIFTY,20201127,12:52,12989.3,12992.85,12987.05,12989.65,0,0
NIFTY,20201127,12:51,13002.8,13002.8,12987.05,12988.75,0,0
NIFTY,20201127,12:50,13014.3,13014.6,13002.45,13002.45,0,0
NIFTY,20201127,12:49,13009.9,13016.35,13009.9,13014.15,0,0
NIFTY,20201127,12:48,13011.2,13011.8,13008.85,13009.85,0,0
NIFTY,20201127,12:47,13013.85,13016.25,13010.7,13011.05,0,0
NIFTY,20201127,12:46,13013.2,13016.6,13012.6,13013.3,0,0
NIFTY,20201127,12:45,13018.05,13018.25,13010.85,13012.4,0,0
NIFTY,20201127,12:44,13020.55,13020.65,13015.45,13018.45,0,0
NIFTY,20201127,12:43,13029.8,13029.8,13020.7,13021.05,0,0
NIFTY,20201127,12:42,13027.45,13030.65,13026.35,13030.65,0,0
NIFTY,20201127,12:41,13021.8,13026.95,13020.85,13026.85,0,0
NIFTY,20201127,12:40,13017.45,13022.85,13016.15,13022.25,0,0
NIFTY,20201127,12:39,13020,13020,13014.35,13017.4,0,0
NIFTY,20201127,12:38,13016.65,13019.95,13016.65,13019.45,0,0
NIFTY,20201127,12:37,13011.55,13017,13011.55,13016.95,0,0
NIFTY,20201127,12:36,13015.85,13017.35,13010.5,13011.7,0,0
NIFTY,20201127,12:35,13012.75,13022.05,13012.75,13017.15,0,0
NIFTY,20201127,12:34,13004.95,13014.35,13003.3,13011.6,0,0
NIFTY,20201127,12:33,13007.8,13008.5,13002.6,13005.35,0,0
NIFTY,20201127,12:32,13009.6,13010.5,13006.95,13008.6,0,0
NIFTY,20201127,12:31,13009.1,13011.05,13005.3,13009.15,0,0
NIFTY,20201127,12:30,13015.65,13018.05,13009,13009.5,0,0
NIFTY,20201127,12:29,13010.5,13016.2,13008.55,13016.2,0,0
NIFTY,20201127,12:28,13002.7,13012.5,13001.2,13011.45,0,0
NIFTY,20201127,12:27,13001.2,13003.05,13000.15,13002.25,0,0
NIFTY,20201127,12:26,12989.55,13007.2,12989.5,13001.6,0,0
NIFTY,20201127,12:25,12992.55,12992.55,12987.55,12989.3,0,0
NIFTY,20201127,12:24,12992.75,12994.1,12991.8,12992.6,0,0
NIFTY,20201127,12:23,12986.55,12993.55,12985.6,12992.85,0,0
NIFTY,20201127,12:22,12986.95,12988.25,12986.15,12986.5,0,0
NIFTY,20201127,12:21,12989.15,12989.75,12985.95,12986.4,0,0
NIFTY,20201127,12:20,12986.15,12989.2,12984.85,12989.2,0,0
NIFTY,20201127,12:19,12987.9,12988.6,12985.35,12985.75,0,0
NIFTY,20201127,12:18,12986.35,12989.25,12986.35,12988.3,0,0
NIFTY,20201127,12:17,12987.75,12988.15,12984.75,12986.35,0,0
NIFTY,20201127,12:16,12988.2,12988.7,12987.2,12987.65,0,0
NIFTY,20201127,12:15,12983.15,12988.85,12983.15,12988.65,0,0
NIFTY,20201127,12:14,12985.05,12985.85,12981.65,12983.15,0,0
NIFTY,20201127,12:13,12984.7,12985.4,12983,12985.35,0,0
NIFTY,20201127,12:12,12989.15,12989.75,12985.1,12985.1,0,0
NIFTY,20201127,12:11,12991.5,12992.05,12988.8,12989.1,0,0
NIFTY,20201127,12:10,12993.8,12995.2,12990.95,12991.6,0,0
NIFTY,20201127,12:09,12993.8,12994.85,12991.6,12993.2,0,0
NIFTY,20201127,12:08,12995.8,12996.7,12993.3,12993.9,0,0
NIFTY,20201127,12:07,12988.45,12997.5,12988.45,12997.5,0,0
NIFTY,20201127,12:06,12987.2,12988.95,12986.05,12988.75,0,0
NIFTY,20201127,12:05,12987.95,12989.1,12986.45,12986.7,0,0
NIFTY,20201127,12:04,12987.95,12991.8,12986.75,12988.05,0,0
NIFTY,20201127,12:03,12989.85,12994.05,12987.75,12987.85,0,0
NIFTY,20201127,12:02,12991.65,12993.7,12988.45,12990.25,0,0
NIFTY,20201127,12:01,12994.35,12995.75,12990.05,12991.3,0,0
NIFTY,20201127,12:00,12985.05,12996.45,12983.9,12994.35,0,0
NIFTY,20201127,11:59,12984.15,12986.75,12983.35,12984.85,0,0
NIFTY,20201127,11:58,12980.9,12987.7,12980.9,12983.5,0,0
NIFTY,20201127,11:57,12980.25,12983.3,12978,12981.4,0,0
NIFTY,20201127,11:56,12980.95,12981.45,12979.45,12980.65,0,0
NIFTY,20201127,11:55,12980.15,12984.35,12978.85,12980.9,0,0
NIFTY,20201127,11:54,12983.75,12986.25,12979.25,12980.25,0,0
NIFTY,20201127,11:53,12989.3,12989.3,12981.75,12984,0,0
NIFTY,20201127,11:52,12986.05,12990.45,12985.6,12988.95,0,0
NIFTY,20201127,11:51,12980.65,12987.4,12980.4,12987.3,0,0
NIFTY,20201127,11:50,12981.6,12983.75,12977.45,12980.3,0,0
NIFTY,20201127,11:49,12983.2,12984.4,12980.95,12982.55,0,0
NIFTY,20201127,11:48,12979.45,12983.9,12977.3,12983.75,0,0
NIFTY,20201127,11:47,12980.25,12988.8,12979.35,12979.45,0,0
NIFTY,20201127,11:46,12979.4,12982.15,12976.6,12980,0,0
NIFTY,20201127,11:45,12972.1,12982.55,12972.1,12979.55,0,0
NIFTY,20201127,11:44,12971.45,12974.1,12971.15,12972.1,0,0
NIFTY,20201127,11:43,12974,12974.2,12970.1,12971.15,0,0
NIFTY,20201127,11:42,12973.8,12975.05,12972.9,12974.2,0,0
NIFTY,20201127,11:41,12969.85,12976,12969.85,12974.25,0,0
NIFTY,20201127,11:40,12967.3,12970.85,12967.05,12970.05,0,0
NIFTY,20201127,11:39,12972.55,12973.7,12965.7,12968.15,0,0
NIFTY,20201127,11:38,12947.4,12978.3,12946.15,12972.45,0,0
NIFTY,20201127,11:37,12947.85,12948.75,12945.65,12947.15,0,0
NIFTY,20201127,11:36,12952.9,12953.65,12947.9,12947.9,0,0
NIFTY,20201127,11:35,12949.5,12953.95,12948.05,12953.2,0,0
NIFTY,20201127,11:34,12955.2,12956.3,12949.05,12949.05,0,0
NIFTY,20201127,11:33,12957.3,12962.45,12955.05,12955.5,0,0
NIFTY,20201127,11:32,12955.3,12957.35,12954.1,12956.85,0,0
NIFTY,20201127,11:31,12957.6,12957.6,12954.8,12954.8,0,0
NIFTY,20201127,11:30,12960.75,12960.8,12957.6,12958.05,0,0
NIFTY,20201127,11:29,12959.65,12961.1,12957.65,12960.75,0,0
NIFTY,20201127,11:28,12961.85,12962.3,12957.4,12960.4,0,0
NIFTY,20201127,11:27,12957.85,12963.9,12957.85,12962.2,0,0
NIFTY,20201127,11:26,12955.7,12958.3,12954.45,12957.65,0,0
NIFTY,20201127,11:25,12955.65,12955.7,12948.75,12955.55,0,0
NIFTY,20201127,11:24,12962.65,12964.2,12955.5,12955.55,0,0
NIFTY,20201127,11:23,12961.1,12962.7,12961.1,12962.5,0,0
NIFTY,20201127,11:22,12963,12963.65,12961.15,12961.6,0,0
NIFTY,20201127,11:21,12960.65,12967,12959.9,12964.2,0,0
NIFTY,20201127,11:20,12958.5,12960.75,12956.95,12960.5,0,0
NIFTY,20201127,11:19,12961.35,12962.2,12958.45,12958.9,0,0
NIFTY,20201127,11:18,12962.65,12964.1,12961,12961.6,0,0
NIFTY,20201127,11:17,12957.95,12964,12957.95,12962.9,0,0
NIFTY,20201127,11:16,12962.95,12965.75,12956.5,12956.5,0,0
NIFTY,20201127,11:15,12957.15,12964.4,12957.15,12963.25,0,0
NIFTY,20201127,11:14,12958.55,12960.15,12957.15,12957.25,0,0
NIFTY,20201127,11:13,12956.55,12960.85,12956.05,12958.65,0,0
NIFTY,20201127,11:12,12954.8,12957.6,12954.8,12956.4,0,0
NIFTY,20201127,11:11,12958.25,12958.25,12951.75,12955,0,0
NIFTY,20201127,11:10,12966.65,12967.25,12956.6,12957.65,0,0
NIFTY,20201127,11:09,12970.05,12970.05,12966.7,12966.9,0,0
NIFTY,20201127,11:08,12971.6,12972.15,12966.75,12970.15,0,0
NIFTY,20201127,11:07,12967.95,12973,12967.95,12971.5,0,0
NIFTY,20201127,11:06,12972.95,12973.1,12967,12968.45,0,0
NIFTY,20201127,11:05,12970.85,12973.7,12969.35,12973.15,0,0
NIFTY,20201127,11:04,12973.05,12974,12969.9,12971.1,0,0
NIFTY,20201127,11:03,12975.2,12976.55,12972.6,12972.6,0,0
NIFTY,20201127,11:02,12977.2,12977.2,12974.35,12974.7,0,0
NIFTY,20201127,11:01,12971.8,12978.7,12971.35,12978.05,0,0
NIFTY,20201127,11:00,12968.4,12973,12967.45,12971.9,0,0
NIFTY,20201127,10:59,12973.55,12973.55,12968.1,12968.1,0,0
NIFTY,20201127,10:58,12974.05,12974.35,12970.85,12973.7,0,0
NIFTY,20201127,10:57,12975.3,12975.7,12971.9,12974.05,0,0
NIFTY,20201127,10:56,12980.5,12982.55,12974.85,12974.85,0,0
NIFTY,20201127,10:55,12974.6,12980.3,12973.75,12980.3,0,0
NIFTY,20201127,10:54,12970.2,12977.3,12970.2,12974.65,0,0
NIFTY,20201127,10:53,12969.05,12972,12969.05,12970.55,0,0
NIFTY,20201127,10:52,12971.25,12971.25,12966.95,12969.7,0,0
NIFTY,20201127,10:51,12975.7,12977.15,12971.55,12972.1,0,0
NIFTY,20201127,10:50,12971.8,12978.65,12971.75,12976.3,0,0
NIFTY,20201127,10:49,12974.55,12974.55,12968.8,12971.9,0,0
NIFTY,20201127,10:48,12972.85,12974.95,12970,12974.65,0,0
NIFTY,20201127,10:47,12968.7,12973.65,12968.45,12972.75,0,0
NIFTY,20201127,10:46,12969.55,12969.65,12967.65,12968.75,0,0
NIFTY,20201127,10:45,12969.25,12970.75,12966.25,12969.5,0,0
NIFTY,20201127,10:44,12966.95,12971.05,12965.45,12968.85,0,0
NIFTY,20201127,10:43,12969.65,12969.65,12961.9,12966.4,0,0
NIFTY,20201127,10:42,12975.25,12975.9,12969.6,12970.7,0,0
NIFTY,20201127,10:41,12974.7,12975.75,12971.55,12975.75,0,0
NIFTY,20201127,10:40,12976.15,12976.3,12972.7,12974.45,0,0
NIFTY,20201127,10:39,12977.2,12980.95,12976.75,12976.75,0,0
NIFTY,20201127,10:38,12973.75,12977.95,12972.3,12977.5,0,0
NIFTY,20201127,10:37,12979.55,12979.55,12973.95,12973.95,0,0
NIFTY,20201127,10:36,12976.8,12982.5,12976.2,12979.6,0,0
NIFTY,20201127,10:35,12975.6,12976.9,12973.25,12976.65,0,0
NIFTY,20201127,10:34,12977.9,12979.5,12974.7,12975.75,0,0
NIFTY,20201127,10:33,12986.9,12989.55,12977.4,12977.45,0,0
NIFTY,20201127,10:32,12980.55,12987.1,12980,12987.1,0,0
NIFTY,20201127,10:31,12980,12980.85,12976.05,12979.85,0,0
NIFTY,20201127,10:30,12981.3,12984.55,12979.7,12980.2,0,0
NIFTY,20201127,10:29,12989.45,12989.7,12978.7,12980.95,0,0
NIFTY,20201127,10:28,12991.5,12993.2,12988.6,12989.1,0,0
NIFTY,20201127,10:27,12983.65,12993.4,12983.65,12991.95,0,0
NIFTY,20201127,10:26,12977.55,12983.9,12977.1,12983.5,0,0
NIFTY,20201127,10:25,12983.85,12984.25,12977.05,12977.4,0,0
NIFTY,20201127,10:24,12981.7,12984.95,12981.2,12984,0,0
NIFTY,20201127,10:23,12987.8,12988.4,12981.45,12981.45,0,0
NIFTY,20201127,10:22,12987.5,12989.45,12985.95,12987.55,0,0
NIFTY,20201127,10:21,12993.3,12993.85,12987.85,12988.65,0,0
NIFTY,20201127,10:20,12990.45,12993.25,12988.65,12993.25,0,0
NIFTY,20201127,10:19,12992.3,12998.2,12990.05,12990.9,0,0
NIFTY,20201127,10:18,12992.4,12993.3,12988.65,12992.65,0,0
NIFTY,20201127,10:17,12985.3,12990.9,12982.45,12990.9,0,0
NIFTY,20201127,10:16,12989.6,12990.15,12984.8,12985.45,0,0
NIFTY,20201127,10:15,12977.05,12989.6,12976.45,12989.5,0,0
NIFTY,20201127,10:14,12976.15,12979.55,12975.75,12976.8,0,0
NIFTY,20201127,10:13,12977.1,12978.1,12974.4,12976.3,0,0
NIFTY,20201127,10:12,12971.85,12978.6,12971.5,12976.25,0,0
NIFTY,20201127,10:11,12973.8,12974.15,12970.45,12971.45,0,0
NIFTY,20201127,10:10,12970.2,12974.2,12966.85,12973.25,0,0
NIFTY,20201127,10:09,12975.25,12977,12968.95,12970.65,0,0
NIFTY,20201127,10:08,12977.6,12978.8,12974.05,12975.05,0,0
NIFTY,20201127,10:07,12984,12985.55,12977.3,12977.3,0,0
NIFTY,20201127,10:06,12980.6,12986,12980.3,12983.85,0,0
NIFTY,20201127,10:05,12970.45,12980.5,12968.35,12980.5,0,0
NIFTY,20201127,10:04,12970.15,12972.15,12968.3,12970.45,0,0
NIFTY,20201127,10:03,12978.35,12978.35,12969.65,12970.25,0,0
NIFTY,20201127,10:02,12973.35,12981,12972,12978.35,0,0
NIFTY,20201127,10:01,12973.7,12974,12967.45,12973.05,0,0
NIFTY,20201127,10:00,12981.15,12981.15,12973.05,12974.25,0,0
NIFTY,20201127,09:59,12987.3,12987.5,12981.85,12981.85,0,0
NIFTY,20201127,09:58,12975.8,12988.35,12975.45,12986.75,0,0
NIFTY,20201127,09:57,12980.95,12983.15,12976.15,12976.3,0,0
NIFTY,20201127,09:56,12981.8,12983.6,12978.3,12981.95,0,0
NIFTY,20201127,09:55,12986.85,12989.85,12979.1,12981.8,0,0
NIFTY,20201127,09:54,12992,12994.4,12985.75,12987.35,0,0
NIFTY,20201127,09:53,12998.5,12999.5,12986.9,12991.5,0,0
NIFTY,20201127,09:52,12979.9,13001.25,12979.9,12999.35,0,0
NIFTY,20201127,09:51,12953.45,12984.75,12953.45,12979.7,0,0
NIFTY,20201127,09:50,12960.75,12960.75,12954.85,12955.9,0,0
NIFTY,20201127,09:49,12962,12964.15,12958.7,12961.85,0,0
NIFTY,20201127,09:48,12962.3,12963.25,12958,12960.1,0,0
NIFTY,20201127,09:47,12964.7,12964.7,12957.95,12963.4,0,0
NIFTY,20201127,09:46,12966.35,12971.45,12962.45,12964.45,0,0
NIFTY,20201127,09:45,12970.65,12970.65,12959.85,12965.6,0,0
NIFTY,20201127,09:44,12974.7,12978.75,12968.05,12970.25,0,0
NIFTY,20201127,09:43,12981.45,12981.45,12975.3,12975.5,0,0
NIFTY,20201127,09:42,12994.1,12994.1,12975.25,12981.6,0,0
NIFTY,20201127,09:41,13008.05,13008.55,12992.85,12993.4,0,0
NIFTY,20201127,09:40,13008.3,13013.85,13006.4,13008.95,0,0
NIFTY,20201127,09:39,13003.15,13009.25,13002.3,13008.2,0,0
NIFTY,20201127,09:38,13001.95,13005.1,13001.65,13002.3,0,0
NIFTY,20201127,09:37,13007.9,13008.65,13000,13001.1,0,0
NIFTY,20201127,09:36,12997.3,13008.05,12996.05,13008.05,0,0
NIFTY,20201127,09:35,12993.7,12998.85,12987.3,12997.45,0,0
NIFTY,20201127,09:34,13005.85,13005.85,12991,12993.65,0,0
NIFTY,20201127,09:33,13010,13011.2,13006.15,13006.8,0,0
NIFTY,20201127,09:32,13004.15,13013,13004.15,13009.75,0,0
NIFTY,20201127,09:31,12997.7,13004.05,12997.55,13003.7,0,0
NIFTY,20201127,09:30,12999.4,12999.45,12989.8,12997.05,0,0
NIFTY,20201127,09:29,12996.25,13006.5,12996.25,12999.2,0,0
NIFTY,20201127,09:28,12998.3,13003.95,12993,12993,0,0
NIFTY,20201127,09:27,13003.35,13003.35,12994.2,12998.55,0,0
NIFTY,20201127,09:26,12995.05,13004.25,12995.05,13002.35,0,0
NIFTY,20201127,09:25,13009.35,13009.35,12990.2,12996.35,0,0
NIFTY,20201127,09:24,13020,13020.8,13003.85,13008.65,0,0
NIFTY,20201127,09:23,13021.7,13021.7,13015.35,13020.05,0,0
NIFTY,20201127,09:22,13013.85,13024.55,13013.5,13022.8,0,0
NIFTY,20201127,09:21,13018.95,13019.7,13012.75,13014.4,0,0
NIFTY,20201127,09:20,13006.75,13021.05,13006.75,13018.25,0,0
NIFTY,20201127,09:19,13001.5,13007.75,12999.1,13007.05,0,0
NIFTY,20201127,09:18,12998.05,13000.95,12995,13000.95,0,0
NIFTY,20201127,09:17,12986.75,12998.9,12985.45,12997.45,0,0
NIFTY,20201127,09:16,12997.95,12998.45,12977.75,12987.45,0,0
NIFTY,20201127,09:15,13012.05,13030.7,12998.8,12998.8,0,0
NIFTY,20201126,15:29,13011.7,13017.2,13010.6,13015.05,0,0
NIFTY,20201126,15:28,13014.05,13014.05,13009.95,13011.65,0,0
NIFTY,20201126,15:27,13012.25,13013.9,13010.7,13012.75,0,0
NIFTY,20201126,15:26,13005.9,13013.8,13005.9,13012.65,0,0
NIFTY,20201126,15:25,13007,13008.25,13003.8,13006.1,0,0
NIFTY,20201126,15:24,13006.9,13007.4,13004.45,13006.8,0,0
NIFTY,20201126,15:23,13002.7,13007.95,13001.15,13006.7,0,0
NIFTY,20201126,15:22,13002.8,13003.15,13000.6,13002.35,0,0
NIFTY,20201126,15:21,13004.65,13014.45,12998.5,13002.1,0,0
NIFTY,20201126,15:20,12998.2,13005.75,12996.5,13004.9,0,0
NIFTY,20201126,15:19,12993.85,12999.4,12993.85,12999.3,0,0
NIFTY,20201126,15:18,12994.3,12995.9,12990.8,12994.15,0,0
NIFTY,20201126,15:17,12994.25,12996.75,12992.9,12996,0,0
NIFTY,20201126,15:16,12993.5,12995.75,12990.95,12994.7,0,0
NIFTY,20201126,15:15,12988.35,12994.35,12984.9,12993.05,0,0
NIFTY,20201126,15:14,12993.4,12994,12986.25,12988.65,0,0
NIFTY,20201126,15:13,12993.75,12997,12992.35,12993.45,0,0
NIFTY,20201126,15:12,12997.15,12998.55,12993.2,12993.2,0,0
NIFTY,20201126,15:11,12991.1,13000.65,12990.65,12997.25,0,0
NIFTY,20201126,15:10,12985.65,12992.2,12985.4,12991.15,0,0
NIFTY,20201126,15:09,12982.85,12986.05,12982.2,12985.15,0,0
NIFTY,20201126,15:08,12982.4,12985.95,12980.6,12983.15,0,0
NIFTY,20201126,15:07,12972.3,12981.9,12970.4,12981.9,0,0
NIFTY,20201126,15:06,12974.3,12977.75,12971,12971.2,0,0
NIFTY,20201126,15:05,12970.7,12974.25,12968.25,12973.75,0,0
NIFTY,20201126,15:04,12957,12971.2,12957,12971.2,0,0
NIFTY,20201126,15:03,12950.35,12957.95,12950.35,12957.95,0,0
NIFTY,20201126,15:02,12941.45,12950.55,12940.7,12950.55,0,0
NIFTY,20201126,15:01,12931.9,12942.5,12931.25,12942.5,0,0
NIFTY,20201126,15:00,12911,12933.5,12911,12931.95,0,0
NIFTY,20201126,14:59,12913.75,12914.85,12910.8,12912.4,0,0
NIFTY,20201126,14:58,12918.15,12919,12912.8,12912.8,0,0
NIFTY,20201126,14:57,12917.7,12919.9,12916.45,12919,0,0
NIFTY,20201126,14:56,12909.3,12918.9,12908.3,12917.85,0,0
NIFTY,20201126,14:55,12914.05,12914.55,12906.95,12909.25,0,0
NIFTY,20201126,14:54,12911.65,12915.55,12910.35,12914.55,0,0
NIFTY,20201126,14:53,12914,12915.3,12911.2,12911.2,0,0
NIFTY,20201126,14:52,12910.55,12917.7,12910.45,12914.35,0,0
NIFTY,20201126,14:51,12916.05,12916.05,12910.1,12910.1,0,0
NIFTY,20201126,14:50,12918.6,12919.3,12915.85,12916.3,0,0
NIFTY,20201126,14:49,12915.4,12922.5,12915.3,12918.6,0,0
NIFTY,20201126,14:48,12917.9,12918.1,12913.3,12914.95,0,0
NIFTY,20201126,14:47,12926,12926,12914.95,12918,0,0
NIFTY,20201126,14:46,12930.2,12930.8,12924.85,12926.35,0,0
NIFTY,20201126,14:45,12932.55,12932.55,12929.95,12930.9,0,0
NIFTY,20201126,14:44,12934.65,12935.15,12930.3,12932.35,0,0
NIFTY,20201126,14:43,12926.05,12934.75,12925.85,12934.75,0,0
NIFTY,20201126,14:42,12926.65,12930.25,12925.8,12926.25,0,0
NIFTY,20201126,14:41,12925.55,12930.75,12924.3,12926.3,0,0
NIFTY,20201126,14:40,12926.1,12929.6,12921.35,12925.3,0,0
NIFTY,20201126,14:39,12933.55,12934.6,12926.15,12926.45,0,0
NIFTY,20201126,14:38,12932.9,12933.8,12930.85,12933.3,0,0
NIFTY,20201126,14:37,12926.8,12933.1,12925.3,12931.15,0,0
NIFTY,20201126,14:36,12929.05,12929.05,12924.15,12926.15,0,0
NIFTY,20201126,14:35,12921.5,12931.85,12919.25,12928.7,0,0
NIFTY,20201126,14:34,12916.45,12922.65,12914.35,12921.8,0,0
NIFTY,20201126,14:33,12916.9,12916.9,12912.15,12915.3,0,0
NIFTY,20201126,14:32,12907.55,12916.65,12906.4,12916.2,0,0
NIFTY,20201126,14:31,12904.7,12907.3,12899.45,12906.7,0,0
NIFTY,20201126,14:30,12914.2,12914.2,12904.8,12905.3,0,0
NIFTY,20201126,14:29,12909.55,12913.8,12907.8,12913.8,0,0
NIFTY,20201126,14:28,12918.7,12918.7,12909.3,12910.2,0,0
NIFTY,20201126,14:27,12921.7,12922.45,12917.5,12918.25,0,0
NIFTY,20201126,14:26,12916.95,12923,12916.7,12921.55,0,0
NIFTY,20201126,14:25,12926.45,12926.85,12916.75,12916.75,0,0
NIFTY,20201126,14:24,12921.85,12927.45,12921.7,12926.65,0,0
NIFTY,20201126,14:23,12921.75,12924.9,12919.85,12921.4,0,0
NIFTY,20201126,14:22,12932.1,12936.25,12921.6,12921.6,0,0
NIFTY,20201126,14:21,12932,12932.55,12930.25,12932,0,0
NIFTY,20201126,14:20,12931.8,12936.1,12931.4,12932.4,0,0
NIFTY,20201126,14:19,12937.45,12937.45,12930.2,12931.3,0,0
NIFTY,20201126,14:18,12937.75,12940.95,12936.6,12937.5,0,0
NIFTY,20201126,14:17,12933.75,12940.6,12933.55,12936.8,0,0
NIFTY,20201126,14:16,12930.15,12933.4,12928.55,12933,0,0
NIFTY,20201126,14:15,12934.5,12936.55,12927.15,12930.9,0,0
NIFTY,20201126,14:14,12937.3,12937.3,12929.55,12932.7,0,0
NIFTY,20201126,14:13,12938.6,12939.7,12932.55,12936.9,0,0
NIFTY,20201126,14:12,12915.9,12940.65,12915.85,12938.95,0,0
NIFTY,20201126,14:11,12917.3,12917.75,12912.5,12916.65,0,0
NIFTY,20201126,14:10,12919.95,12919.95,12914.95,12917.15,0,0
NIFTY,20201126,14:09,12920.35,12921.8,12915.25,12919.9,0,0
NIFTY,20201126,14:08,12920,12920.75,12916.65,12920.35,0,0
NIFTY,20201126,14:07,12913.4,12920.6,12910.7,12920.6,0,0
NIFTY,20201126,14:06,12912.35,12916.15,12911.65,12913.8,0,0
NIFTY,20201126,14:05,12910.95,12917.5,12910.4,12914.35,0,0
NIFTY,20201126,14:04,12902.4,12909.9,12900.6,12909.9,0,0
NIFTY,20201126,14:03,12903.45,12903.6,12895.85,12901.45,0,0
NIFTY,20201126,14:02,12901.75,12904.4,12899.7,12903.5,0,0
NIFTY,20201126,14:01,12903.9,12905.55,12900,12900.75,0,0
NIFTY,20201126,14:00,12884.75,12906,12883.45,12904.3,0,0
NIFTY,20201126,13:59,12874,12885.5,12872.9,12885.3,0,0
NIFTY,20201126,13:58,12876.1,12876.5,12872.25,12873.3,0,0
NIFTY,20201126,13:57,12877.3,12877.6,12875.2,12876.15,0,0
NIFTY,20201126,13:56,12877.2,12879,12874.55,12877.55,0,0
NIFTY,20201126,13:55,12869.65,12878.85,12868.55,12877.25,0,0
NIFTY,20201126,13:54,12874.05,12874.25,12868.65,12870,0,0
NIFTY,20201126,13:53,12879.05,12879.5,12870.4,12874.9,0,0
NIFTY,20201126,13:52,12885.65,12887.75,12877.65,12878.3,0,0
NIFTY,20201126,13:51,12891.3,12893,12885.05,12886.25,0,0
NIFTY,20201126,13:50,12891.95,12893.05,12889.3,12891.95,0,0
NIFTY,20201126,13:49,12886.15,12893.75,12886.15,12891.2,0,0
NIFTY,20201126,13:48,12885.95,12886.8,12879.75,12885.9,0,0
NIFTY,20201126,13:47,12889.2,12889.9,12885.8,12886.55,0,0
NIFTY,20201126,13:46,12895.2,12895.7,12888.05,12888.8,0,0
NIFTY,20201126,13:45,12903.95,12904.15,12893.5,12895.9,0,0
NIFTY,20201126,13:44,12909.55,12910.25,12903.9,12904.45,0,0
NIFTY,20201126,13:43,12906.15,12910.1,12901.5,12910.1,0,0
NIFTY,20201126,13:42,12908.3,12909.15,12905.7,12906.1,0,0
NIFTY,20201126,13:41,12914.95,12915.8,12908.1,12909.35,0,0
NIFTY,20201126,13:40,12916.3,12920.6,12914.35,12915.6,0,0
NIFTY,20201126,13:39,12909.1,12916.85,12908.5,12916.55,0,0
NIFTY,20201126,13:38,12906.55,12909.2,12905.6,12909.2,0,0
NIFTY,20201126,13:37,12908.15,12908.85,12902.5,12906.6,0,0
NIFTY,20201126,13:36,12905.95,12910.5,12904.85,12907.35,0,0
NIFTY,20201126,13:35,12900.45,12908,12896.35,12905.95,0,0
NIFTY,20201126,13:34,12897.4,12900.4,12895.75,12900.25,0,0
NIFTY,20201126,13:33,12901.85,12901.85,12891.75,12897.1,0,0
NIFTY,20201126,13:32,12910.1,12910.35,12897.9,12902.15,0,0
NIFTY,20201126,13:31,12918.7,12919.65,12905.8,12910.35,0,0
NIFTY,20201126,13:30,12915.8,12920.95,12915.8,12919.65,0,0
NIFTY,20201126,13:29,12918.8,12920.45,12915.8,12915.9,0,0
NIFTY,20201126,13:28,12920.95,12920.95,12915.35,12918.95,0,0
NIFTY,20201126,13:27,12924.05,12924.95,12918.6,12920.9,0,0
NIFTY,20201126,13:26,12920.4,12924.1,12917.9,12923.25,0,0
NIFTY,20201126,13:25,12910,12922.75,12910,12920.45,0,0
NIFTY,20201126,13:24,12905.05,12908.8,12904.65,12908.8,0,0
NIFTY,20201126,13:23,12913.25,12913.9,12905.8,12906.75,0,0
NIFTY,20201126,13:22,12913.15,12915.15,12910.3,12914.1,0,0
NIFTY,20201126,13:21,12910.5,12913.8,12909.7,12913.55,0,0
NIFTY,20201126,13:20,12914.25,12914.25,12906.3,12910.4,0,0
NIFTY,20201126,13:19,12910.5,12914.7,12909.85,12914.7,0,0
NIFTY,20201126,13:18,12910.25,12916.1,12907.95,12909.5,0,0
NIFTY,20201126,13:17,12897,12908.4,12895.95,12908.15,0,0
NIFTY,20201126,13:16,12897.5,12898.45,12891.35,12897.2,0,0
NIFTY,20201126,13:15,12903.3,12906.45,12896.7,12897.15,0,0
NIFTY,20201126,13:14,12902.55,12903.35,12899.8,12902.45,0,0
NIFTY,20201126,13:13,12907.85,12907.95,12902.85,12903.45,0,0
NIFTY,20201126,13:12,12908.4,12909.2,12904.7,12907.35,0,0
NIFTY,20201126,13:11,12905.9,12912.15,12905.7,12908.95,0,0
NIFTY,20201126,13:10,12891.1,12906.05,12891.1,12906.05,0,0
NIFTY,20201126,13:09,12891.65,12894.45,12887.9,12890.9,0,0
NIFTY,20201126,13:08,12896.45,12896.6,12891.4,12892.75,0,0
NIFTY,20201126,13:07,12905.45,12906.3,12896.45,12896.45,0,0
NIFTY,20201126,13:06,12904.45,12906.3,12902.4,12904.85,0,0
NIFTY,20201126,13:05,12913.9,12913.9,12903,12903.8,0,0
NIFTY,20201126,13:04,12916.1,12916.7,12910.6,12914.1,0,0
NIFTY,20201126,13:03,12899.65,12919.4,12899.55,12916.15,0,0
NIFTY,20201126,13:02,12893.25,12899.85,12893.05,12899.25,0,0
NIFTY,20201126,13:01,12893.2,12894.65,12887.55,12893.2,0,0
NIFTY,20201126,13:00,12900.9,12900.9,12891.55,12893.6,0,0
NIFTY,20201126,12:59,12900.85,12903.6,12896.3,12901.05,0,0
NIFTY,20201126,12:58,12892,12901.55,12892,12899.9,0,0
NIFTY,20201126,12:57,12874.2,12889.35,12873.9,12888.7,0,0
NIFTY,20201126,12:56,12876.55,12877.25,12873.25,12874.85,0,0
NIFTY,20201126,12:55,12878.45,12879.6,12874,12876.6,0,0
NIFTY,20201126,12:54,12875.55,12877.5,12873.15,12877.5,0,0
NIFTY,20201126,12:53,12869.25,12878.2,12869.25,12875.5,0,0
NIFTY,20201126,12:52,12875.6,12881.15,12869.05,12870.05,0,0
NIFTY,20201126,12:51,12879.5,12884.55,12875.8,12876.1,0,0
NIFTY,20201126,12:50,12869.55,12885.7,12869.5,12877.8,0,0
NIFTY,20201126,12:49,12867.4,12871.75,12865.5,12869.25,0,0
NIFTY,20201126,12:48,12857.2,12872.65,12857.2,12867.95,0,0
NIFTY,20201126,12:47,12856.85,12860.65,12855.85,12857.3,0,0
NIFTY,20201126,12:46,12845.5,12857,12845.1,12856.8,0,0
NIFTY,20201126,12:45,12844.4,12846.6,12843.35,12845.4,0,0
NIFTY,20201126,12:44,12847.65,12847.65,12843.95,12844.15,0,0
NIFTY,20201126,12:43,12847.35,12848.9,12844.7,12847.9,0,0
NIFTY,20201126,12:42,12843.4,12850.35,12841.1,12847.3,0,0
NIFTY,20201126,12:41,12837.2,12845.3,12836.85,12844.95,0,0
NIFTY,20201126,12:40,12829.95,12839.3,12827.9,12838.2,0,0
NIFTY,20201126,12:39,12834.9,12838.9,12830,12830,0,0
NIFTY,20201126,12:38,12831.65,12835.85,12826.05,12835.65,0,0
NIFTY,20201126,12:37,12820.65,12832.55,12816.55,12832.3,0,0
NIFTY,20201126,12:36,12819.05,12820.25,12816.2,12819.85,0,0
NIFTY,20201126,12:35,12817.35,12821.75,12815.25,12820.25,0,0
NIFTY,20201126,12:34,12811.5,12818.1,12810.85,12817.9,0,0
NIFTY,20201126,12:33,12809.2,12811.65,12808.15,12811.65,0,0
NIFTY,20201126,12:32,12809.5,12809.5,12805.75,12808.75,0,0
NIFTY,20201126,12:31,12813.55,12814.3,12808.95,12808.95,0,0
NIFTY,20201126,12:30,12816.65,12819.95,12811.9,12813.05,0,0
NIFTY,20201126,12:29,12815.05,12817.4,12811.35,12817.35,0,0
NIFTY,20201126,12:28,12806.8,12814.55,12806.8,12814.3,0,0
NIFTY,20201126,12:27,12810.7,12810.7,12805.75,12806.95,0,0
NIFTY,20201126,12:26,12800.75,12811.35,12800.75,12811.1,0,0
NIFTY,20201126,12:25,12801.95,12805.4,12800.6,12800.6,0,0
NIFTY,20201126,12:24,12805.2,12805.3,12801.65,12802,0,0
NIFTY,20201126,12:23,12808.15,12809.1,12804.2,12805.3,0,0
NIFTY,20201126,12:22,12807.2,12808.6,12805.8,12807.7,0,0
NIFTY,20201126,12:21,12806.8,12808.55,12806.25,12807.3,0,0
NIFTY,20201126,12:20,12810.6,12811.25,12804.6,12807.05,0,0
NIFTY,20201126,12:19,12815.75,12816.55,12809.85,12810.5,0,0
NIFTY,20201126,12:18,12805.3,12815.8,12805.2,12815.8,0,0
NIFTY,20201126,12:17,12802.95,12806.3,12802.95,12804.95,0,0
NIFTY,20201126,12:16,12800.9,12803.5,12798.65,12803.1,0,0
NIFTY,20201126,12:15,12796.25,12800.8,12794.15,12800.35,0,0
NIFTY,20201126,12:14,12793.6,12798.8,12791.85,12796.9,0,0
NIFTY,20201126,12:13,12800.15,12800.4,12792.1,12792.65,0,0
NIFTY,20201126,12:12,12803.85,12805.9,12799.25,12799.85,0,0
NIFTY,20201126,12:11,12797.4,12804.9,12797.4,12803.65,0,0
NIFTY,20201126,12:10,12793.9,12797.25,12791.3,12797.25,0,0
NIFTY,20201126,12:09,12793.8,12794.4,12790.85,12794.2,0,0
NIFTY,20201126,12:08,12798.25,12798.25,12792.2,12793.35,0,0
NIFTY,20201126,12:07,12792.9,12799.25,12791.95,12798.75,0,0
NIFTY,20201126,12:06,12800.4,12801.45,12792.3,12793.75,0,0
NIFTY,20201126,12:05,12807.05,12809.3,12798.1,12801.3,0,0
NIFTY,20201126,12:04,12818.35,12818.6,12806.05,12806.4,0,0
NIFTY,20201126,12:03,12818.65,12821.8,12818.4,12819.75,0,0
NIFTY,20201126,12:02,12817.95,12821.05,12816.7,12819.05,0,0
NIFTY,20201126,12:01,12820.75,12822.2,12816.5,12817.6,0,0
NIFTY,20201126,12:00,12825.75,12826.25,12820.2,12820.7,0,0
NIFTY,20201126,11:59,12818.05,12826.2,12817.45,12825.1,0,0
NIFTY,20201126,11:58,12813.7,12816.95,12813.3,12816.7,0,0
NIFTY,20201126,11:57,12818.6,12819,12813.4,12813.5,0,0
NIFTY,20201126,11:56,12820.4,12821.3,12817.05,12818.15,0,0
NIFTY,20201126,11:55,12819.1,12820.7,12816.2,12820.1,0,0
NIFTY,20201126,11:54,12816.95,12820.55,12816.3,12819.55,0,0
NIFTY,20201126,11:53,12822.2,12822.55,12817.55,12817.75,0,0
NIFTY,20201126,11:52,12817.8,12823.65,12817.8,12822.9,0,0
NIFTY,20201126,11:51,12828.65,12828.85,12813.75,12817.3,0,0
NIFTY,20201126,11:50,12835.25,12835.3,12828.55,12828.75,0,0
NIFTY,20201126,11:49,12833.75,12835.25,12833.2,12834.5,0,0
NIFTY,20201126,11:48,12835.75,12836.1,12831.65,12832.75,0,0
NIFTY,20201126,11:47,12835.95,12837.25,12834.5,12835.4,0,0
NIFTY,20201126,11:46,12836.25,12837.2,12835,12836.55,0,0
NIFTY,20201126,11:45,12838.95,12842.45,12836.7,12836.7,0,0
NIFTY,20201126,11:44,12840.25,12840.25,12837.45,12839.55,0,0
NIFTY,20201126,11:43,12839.1,12842.55,12838.4,12839.95,0,0
NIFTY,20201126,11:42,12839.85,12840.65,12838.6,12838.85,0,0
NIFTY,20201126,11:41,12838.15,12840.35,12836.15,12840.15,0,0
NIFTY,20201126,11:40,12833.2,12838.65,12831.35,12838.65,0,0
NIFTY,20201126,11:39,12833,12834.25,12829.1,12833.15,0,0
NIFTY,20201126,11:38,12833.9,12833.9,12828.65,12833.15,0,0
NIFTY,20201126,11:37,12840.55,12840.9,12834,12834,0,0
NIFTY,20201126,11:36,12842.75,12844.7,12840.8,12841,0,0
NIFTY,20201126,11:35,12842.8,12844.7,12841.4,12842.45,0,0
NIFTY,20201126,11:34,12848.25,12848.25,12842.7,12843.4,0,0
NIFTY,20201126,11:33,12845.35,12849.7,12844.9,12848.55,0,0
NIFTY,20201126,11:32,12843.45,12845.4,12842.85,12844.65,0,0
NIFTY,20201126,11:31,12842.95,12844.6,12842.7,12843.55,0,0
NIFTY,20201126,11:30,12848.7,12849.05,12842.95,12842.95,0,0
NIFTY,20201126,11:29,12850.55,12850.75,12846.95,12847.2,0,0
NIFTY,20201126,11:28,12849.95,12851.85,12849.55,12850.7,0,0
NIFTY,20201126,11:27,12849.25,12850.35,12847.45,12850.35,0,0
NIFTY,20201126,11:26,12846.8,12848.65,12844.75,12848.65,0,0
NIFTY,20201126,11:25,12842.9,12847.15,12842.9,12847.05,0,0
NIFTY,20201126,11:24,12842.85,12844.5,12841.85,12843,0,0
NIFTY,20201126,11:23,12839.85,12844.2,12838.35,12842.7,0,0
NIFTY,20201126,11:22,12837.75,12840.55,12836.75,12838.95,0,0
NIFTY,20201126,11:21,12834.5,12840.65,12834.5,12837.65,0,0
NIFTY,20201126,11:20,12833.4,12835.05,12830.45,12834.8,0,0
NIFTY,20201126,11:19,12835.95,12836.1,12831.8,12833.75,0,0
NIFTY,20201126,11:18,12838.45,12839.2,12835.7,12835.95,0,0
NIFTY,20201126,11:17,12842.75,12843.15,12838.35,12838.35,0,0
NIFTY,20201126,11:16,12844.25,12844.6,12841.3,12842.55,0,0
NIFTY,20201126,11:15,12841.8,12844.75,12837.1,12844.1,0,0
NIFTY,20201126,11:14,12846.2,12848,12841.3,12842.2,0,0
NIFTY,20201126,11:13,12846.15,12847.25,12843.75,12845.75,0,0
NIFTY,20201126,11:12,12849.85,12850.05,12844.6,12845.75,0,0
NIFTY,20201126,11:11,12853.55,12854.4,12849.15,12849.65,0,0
NIFTY,20201126,11:10,12850.6,12854.9,12850,12854.05,0,0
NIFTY,20201126,11:09,12851.8,12851.8,12847.65,12851.3,0,0
NIFTY,20201126,11:08,12852.55,12853.8,12849.9,12851.25,0,0
NIFTY,20201126,11:07,12856.15,12857.35,12851.75,12852.8,0,0
NIFTY,20201126,11:06,12857,12861.5,12856.4,12856.4,0,0
NIFTY,20201126,11:05,12850.7,12857.8,12850.35,12857.2,0,0
NIFTY,20201126,11:04,12848.95,12853.15,12848.25,12850.4,0,0
NIFTY,20201126,11:03,12850.95,12850.95,12844.7,12848.45,0,0
NIFTY,20201126,11:02,12851.25,12853.25,12848.85,12850.85,0,0
NIFTY,20201126,11:01,12844.5,12851.4,12844.5,12851.4,0,0
NIFTY,20201126,11:00,12844.6,12844.6,12840.75,12843.95,0,0
NIFTY,20201126,10:59,12844.95,12846.2,12842.5,12844.65,0,0
NIFTY,20201126,10:58,12847.65,12848.85,12838.3,12845.2,0,0
NIFTY,20201126,10:57,12846.25,12851.25,12845.3,12847.75,0,0
NIFTY,20201126,10:56,12852.55,12853.9,12846.4,12847.05,0,0
NIFTY,20201126,10:55,12860.75,12861.35,12850.65,12853.8,0,0
NIFTY,20201126,10:54,12857.9,12861.5,12855.35,12861.5,0,0
NIFTY,20201126,10:53,12854.25,12859.45,12853.85,12857.7,0,0
NIFTY,20201126,10:52,12851.7,12855.9,12850,12854.7,0,0
NIFTY,20201126,10:51,12849.9,12853.2,12849.35,12852.7,0,0
NIFTY,20201126,10:50,12850.05,12854.05,12847.8,12849.95,0,0
NIFTY,20201126,10:49,12845.3,12851.1,12842.25,12850.45,0,0
NIFTY,20201126,10:48,12847.45,12847.65,12844.35,12845.6,0,0
NIFTY,20201126,10:47,12850.6,12850.6,12845.9,12847.45,0,0
NIFTY,20201126,10:46,12858.85,12858.85,12850.75,12850.75,0,0
NIFTY,20201126,10:45,12850.95,12864.25,12850.95,12858.95,0,0
NIFTY,20201126,10:44,12848.05,12852.25,12847.25,12852.05,0,0
NIFTY,20201126,10:43,12841.25,12848.8,12840.55,12847.7,0,0
NIFTY,20201126,10:42,12839.05,12842.15,12835.05,12841.35,0,0
NIFTY,20201126,10:41,12847.95,12847.95,12837.45,12838.55,0,0
NIFTY,20201126,10:40,12846.4,12850.7,12845.1,12847.85,0,0
NIFTY,20201126,10:39,12845.3,12846.35,12843.4,12844.8,0,0
NIFTY,20201126,10:38,12838.65,12846.35,12837.8,12844.25,0,0
NIFTY,20201126,10:37,12835.95,12840,12834.5,12839.45,0,0
NIFTY,20201126,10:36,12839.2,12839.4,12835.15,12835.95,0,0
NIFTY,20201126,10:35,12840.65,12840.65,12833.65,12838.8,0,0
NIFTY,20201126,10:34,12829.8,12840.9,12829.5,12840.8,0,0
NIFTY,20201126,10:33,12824.15,12830.35,12824.15,12829.9,0,0
NIFTY,20201126,10:32,12827.2,12827.85,12824.7,12825.2,0,0
NIFTY,20201126,10:31,12827.05,12829.45,12823.1,12828,0,0
NIFTY,20201126,10:30,12829.45,12830.1,12821.5,12825.15,0,0
NIFTY,20201126,10:29,12841.4,12841.55,12828.3,12829.95,0,0
NIFTY,20201126,10:28,12848.6,12848.6,12841.25,12841.95,0,0
NIFTY,20201126,10:27,12846,12849.35,12844.5,12848.35,0,0
NIFTY,20201126,10:26,12844,12846.1,12842.1,12846.1,0,0
NIFTY,20201126,10:25,12843,12843.9,12837.75,12843.85,0,0
NIFTY,20201126,10:24,12836.2,12843.9,12835.05,12843.9,0,0
NIFTY,20201126,10:23,12840.35,12840.35,12833.9,12837.15,0,0
NIFTY,20201126,10:22,12844.1,12844.9,12838.9,12840.3,0,0
NIFTY,20201126,10:21,12840.15,12845.55,12839.1,12844.95,0,0
NIFTY,20201126,10:20,12852.7,12853.1,12839.45,12840.05,0,0
NIFTY,20201126,10:19,12861.6,12861.6,12852.85,12853.8,0,0
NIFTY,20201126,10:18,12848.25,12862.8,12848.15,12862.3,0,0
NIFTY,20201126,10:17,12847.85,12851.35,12846.15,12848.55,0,0
NIFTY,20201126,10:16,12849.05,12849.5,12843.75,12847.15,0,0
NIFTY,20201126,10:15,12832.75,12848.15,12831.75,12848.05,0,0
NIFTY,20201126,10:14,12831.25,12833.7,12830.45,12833.25,0,0
NIFTY,20201126,10:13,12828.7,12831.05,12825.55,12830.55,0,0
NIFTY,20201126,10:12,12828.35,12829.3,12824.25,12828.45,0,0
NIFTY,20201126,10:11,12825.4,12830.95,12825.4,12828.8,0,0
NIFTY,20201126,10:10,12822,12825.05,12821.25,12825.05,0,0
NIFTY,20201126,10:09,12816.95,12826.65,12816.7,12821.95,0,0
NIFTY,20201126,10:08,12818.4,12818.4,12814.9,12817.15,0,0
NIFTY,20201126,10:07,12823.9,12824.25,12814.8,12818.8,0,0
NIFTY,20201126,10:06,12824.3,12824.8,12820.35,12824.15,0,0
NIFTY,20201126,10:05,12825.7,12825.7,12819.5,12823.6,0,0
NIFTY,20201126,10:04,12815.5,12825.05,12812.15,12824.5,0,0
NIFTY,20201126,10:03,12818.4,12818.4,12814.25,12815,0,0
NIFTY,20201126,10:02,12812.55,12820.5,12809.35,12816.8,0,0
NIFTY,20201126,10:01,12813.15,12814.75,12805.7,12812.65,0,0
NIFTY,20201126,10:00,12831.75,12832.55,12807.9,12812.6,0,0
NIFTY,20201126,09:59,12835.6,12839.05,12832.2,12832.2,0,0
NIFTY,20201126,09:58,12843.45,12843.9,12835.4,12835.85,0,0
NIFTY,20201126,09:57,12839,12847.8,12838.65,12844.1,0,0
NIFTY,20201126,09:56,12837.1,12839.45,12834.55,12838.25,0,0
NIFTY,20201126,09:55,12829.4,12840.05,12827.5,12837.55,0,0
NIFTY,20201126,09:54,12819.1,12836.7,12817.95,12829.65,0,0
NIFTY,20201126,09:53,12823.95,12825.55,12818.65,12818.7,0,0
NIFTY,20201126,09:52,12827.25,12829.25,12823.55,12824.85,0,0
NIFTY,20201126,09:51,12820.9,12826.85,12818,12826.4,0,0
NIFTY,20201126,09:50,12825.65,12825.65,12816.05,12821.7,0,0
NIFTY,20201126,09:49,12821.7,12830,12820.9,12823.85,0,0
NIFTY,20201126,09:48,12827.15,12827.25,12817.65,12823.15,0,0
NIFTY,20201126,09:47,12827.55,12830.6,12823.55,12828.85,0,0
NIFTY,20201126,09:46,12830.95,12830.95,12823.2,12828.5,0,0
NIFTY,20201126,09:45,12842.35,12851.35,12831.65,12831.65,0,0
NIFTY,20201126,09:44,12842.15,12842.8,12834.75,12842.75,0,0
NIFTY,20201126,09:43,12847.4,12847.4,12839.05,12842.9,0,0
NIFTY,20201126,09:42,12851.65,12857.3,12848.4,12848.7,0,0
NIFTY,20201126,09:41,12855.95,12857.15,12847.05,12851.15,0,0
NIFTY,20201126,09:40,12862.8,12865.75,12857.15,12857.4,0,0
NIFTY,20201126,09:39,12873.45,12874.15,12860.95,12864,0,0
NIFTY,20201126,09:38,12874.85,12879.8,12873.2,12873.2,0,0
NIFTY,20201126,09:37,12880.2,12881,12874.8,12875,0,0
NIFTY,20201126,09:36,12881.95,12887.7,12878.45,12879.75,0,0
NIFTY,20201126,09:35,12897.05,12897.05,12881.6,12882.45,0,0
NIFTY,20201126,09:34,12901.15,12901.35,12896.8,12897.1,0,0
NIFTY,20201126,09:33,12900.2,12901.7,12894.65,12901.3,0,0
NIFTY,20201126,09:32,12898.35,12901.8,12895.25,12900.75,0,0
NIFTY,20201126,09:31,12896.7,12904.45,12894.75,12898.6,0,0
NIFTY,20201126,09:30,12886.05,12897.2,12885.85,12896.6,0,0
NIFTY,20201126,09:29,12884.05,12886.8,12879.85,12885.75,0,0
NIFTY,20201126,09:28,12874.45,12886.3,12873.2,12885,0,0
NIFTY,20201126,09:27,12865.25,12875.8,12865.25,12874.4,0,0
NIFTY,20201126,09:26,12877.75,12883.85,12864.65,12864.65,0,0
NIFTY,20201126,09:25,12868,12877.65,12867.6,12877.4,0,0
NIFTY,20201126,09:24,12867.3,12876.25,12866.95,12868.65,0,0
NIFTY,20201126,09:23,12864.3,12870.55,12862.45,12867.85,0,0
NIFTY,20201126,09:22,12860.05,12874.35,12860.05,12863.6,0,0
NIFTY,20201126,09:21,12866.55,12867.3,12856.8,12859.8,0,0
NIFTY,20201126,09:20,12877,12878,12864.85,12868.85,0,0
NIFTY,20201126,09:19,12892.15,12892.9,12875.2,12877.3,0,0
NIFTY,20201126,09:18,12905.85,12905.85,12891.3,12891.8,0,0
NIFTY,20201126,09:17,12906.35,12916.55,12904.55,12905.9,0,0
NIFTY,20201126,09:16,12892.7,12908.65,12892.3,12908.05,0,0
NIFTY,20201126,09:15,12906.45,12909.3,12886.1,12893.1,0,0
NIFTY,20201125,15:29,12854.2,12859.3,12852.4,12858.7,0,0
NIFTY,20201125,15:28,12853.2,12854.95,12851.5,12852.9,0,0
NIFTY,20201125,15:27,12852.75,12855,12851.5,12854.3,0,0
NIFTY,20201125,15:26,12849.65,12854.6,12849.65,12853.15,0,0
NIFTY,20201125,15:25,12851.9,12855.45,12848.85,12851.55,0,0
NIFTY,20201125,15:24,12849.75,12854.75,12849.75,12853.6,0,0
NIFTY,20201125,15:23,12849.1,12851.4,12847.7,12850.45,0,0
NIFTY,20201125,15:22,12842.65,12850.6,12842.65,12849.5,0,0
NIFTY,20201125,15:21,12857.6,12862.5,12834.2,12843.3,0,0
NIFTY,20201125,15:20,12862.3,12863,12853.6,12862.65,0,0
NIFTY,20201125,15:19,12866.1,12868.25,12859.65,12861.3,0,0
NIFTY,20201125,15:18,12859.75,12867.3,12858.3,12865.75,0,0
NIFTY,20201125,15:17,12871.8,12874,12858.85,12859.6,0,0
NIFTY,20201125,15:16,12867.65,12870.9,12864.15,12870.9,0,0
NIFTY,20201125,15:15,12862.3,12868.2,12862.3,12866.75,0,0
NIFTY,20201125,15:14,12853.35,12860.7,12852.85,12860.7,0,0
NIFTY,20201125,15:13,12855.05,12858.35,12847.9,12852.6,0,0
NIFTY,20201125,15:12,12850.4,12855.45,12850.4,12854.55,0,0
NIFTY,20201125,15:11,12849.4,12852.45,12846.35,12850.95,0,0
NIFTY,20201125,15:10,12855.55,12860.15,12849.35,12849.35,0,0
NIFTY,20201125,15:09,12851.45,12857.95,12851.2,12855.05,0,0
NIFTY,20201125,15:08,12848.2,12854.65,12848.1,12851.9,0,0
NIFTY,20201125,15:07,12855.1,12855.75,12847.6,12848.5,0,0
NIFTY,20201125,15:06,12864.4,12864.45,12856.3,12857.35,0,0
NIFTY,20201125,15:05,12857.3,12863.6,12855.1,12863.6,0,0
NIFTY,20201125,15:04,12864.55,12864.55,12855.2,12856.85,0,0
NIFTY,20201125,15:03,12874.8,12874.95,12861.9,12865.05,0,0
NIFTY,20201125,15:02,12875.15,12878.2,12874.75,12875.75,0,0
NIFTY,20201125,15:01,12873.75,12878.85,12873.2,12875.45,0,0
NIFTY,20201125,15:00,12888.7,12888.8,12871.9,12873.95,0,0
NIFTY,20201125,14:59,12890.6,12893.2,12888.25,12888.9,0,0
NIFTY,20201125,14:58,12890.25,12893.7,12885.35,12889.85,0,0
NIFTY,20201125,14:57,12888.25,12891.55,12884.6,12890.65,0,0
NIFTY,20201125,14:56,12890.7,12891.6,12887.95,12887.95,0,0
NIFTY,20201125,14:55,12885.75,12892.7,12884.95,12891.25,0,0
NIFTY,20201125,14:54,12891.85,12891.85,12883.4,12885.1,0,0
NIFTY,20201125,14:53,12897.4,12898.55,12891.55,12893.15,0,0
NIFTY,20201125,14:52,12900.85,12900.85,12892.2,12897.55,0,0
NIFTY,20201125,14:51,12890.3,12900.45,12889.3,12900.2,0,0
NIFTY,20201125,14:50,12891.05,12891.05,12886.5,12890.3,0,0
NIFTY,20201125,14:49,12881.25,12892.35,12881.25,12892.35,0,0
NIFTY,20201125,14:48,12876.9,12882.1,12875.65,12881.35,0,0
NIFTY,20201125,14:47,12870.45,12877.05,12869.6,12876.75,0,0
NIFTY,20201125,14:46,12879.4,12879.85,12867.95,12869.85,0,0
NIFTY,20201125,14:45,12890.4,12891.1,12879.75,12879.75,0,0
NIFTY,20201125,14:44,12887,12891.85,12886.2,12890.25,0,0
NIFTY,20201125,14:43,12886.8,12888.9,12885.85,12886.7,0,0
NIFTY,20201125,14:42,12884.75,12886.6,12882.05,12886.6,0,0
NIFTY,20201125,14:41,12891.7,12891.85,12879.95,12884.7,0,0
NIFTY,20201125,14:40,12897.75,12898.15,12889.95,12891.05,0,0
NIFTY,20201125,14:39,12901.65,12903.25,12896.8,12896.8,0,0
NIFTY,20201125,14:38,12901.65,12904.9,12898.2,12900.8,0,0
NIFTY,20201125,14:37,12900.95,12902.05,12897.45,12901.7,0,0
NIFTY,20201125,14:36,12895.25,12901.5,12894.5,12900.35,0,0
NIFTY,20201125,14:35,12893.55,12900.3,12891.45,12896.5,0,0
NIFTY,20201125,14:34,12904.5,12904.5,12890.15,12893.65,0,0
NIFTY,20201125,14:33,12916.3,12921,12904.05,12904.05,0,0
NIFTY,20201125,14:32,12909.6,12917.7,12906.25,12916.8,0,0
NIFTY,20201125,14:31,12915.05,12915.05,12904.2,12908.75,0,0
NIFTY,20201125,14:30,12903.05,12918,12902.9,12915.3,0,0
NIFTY,20201125,14:29,12901.1,12904.2,12900.7,12901.95,0,0
NIFTY,20201125,14:28,12895.35,12903,12894.4,12901.3,0,0
NIFTY,20201125,14:27,12903.5,12905.75,12893.95,12894.9,0,0
NIFTY,20201125,14:26,12891.65,12903.75,12886.2,12902.95,0,0
NIFTY,20201125,14:25,12884.35,12892.45,12883.4,12891.4,0,0
NIFTY,20201125,14:24,12887,12888.6,12883.1,12884.1,0,0
NIFTY,20201125,14:23,12893.05,12893.3,12882.3,12886.15,0,0
NIFTY,20201125,14:22,12890.75,12893.3,12889.1,12892.1,0,0
NIFTY,20201125,14:21,12883.1,12892.4,12882.1,12891.6,0,0
NIFTY,20201125,14:20,12896.05,12896.1,12877.65,12883.4,0,0
NIFTY,20201125,14:19,12890.7,12901.6,12889.35,12896.45,0,0
NIFTY,20201125,14:18,12885.85,12891.85,12885.85,12889.9,0,0
NIFTY,20201125,14:17,12882.95,12889,12880.9,12885.3,0,0
NIFTY,20201125,14:16,12872.55,12883.2,12869.95,12883.2,0,0
NIFTY,20201125,14:15,12876.8,12879.05,12869.1,12873.05,0,0
NIFTY,20201125,14:14,12894.1,12894.55,12876.8,12877.3,0,0
NIFTY,20201125,14:13,12890.5,12896.7,12886.5,12894,0,0
NIFTY,20201125,14:12,12883.55,12893.35,12879.35,12890.35,0,0
NIFTY,20201125,14:11,12871.8,12885.65,12871.05,12883.65,0,0
NIFTY,20201125,14:10,12875.5,12876.3,12867.35,12870.55,0,0
NIFTY,20201125,14:09,12900.5,12905.4,12874.15,12875.85,0,0
NIFTY,20201125,14:08,12912.15,12912.75,12900.7,12901.35,0,0
NIFTY,20201125,14:07,12903.6,12911.4,12901.5,12911.4,0,0
NIFTY,20201125,14:06,12894.3,12905.45,12892.45,12905.45,0,0
NIFTY,20201125,14:05,12907.3,12907.4,12890.8,12895.3,0,0
NIFTY,20201125,14:04,12912.05,12913.25,12903.85,12907.7,0,0
NIFTY,20201125,14:03,12925.65,12926.35,12906.05,12911.45,0,0
NIFTY,20201125,14:02,12922.8,12925.6,12919.85,12924.95,0,0
NIFTY,20201125,14:01,12917.5,12926.9,12917.05,12922.45,0,0
NIFTY,20201125,14:00,12929.05,12929.05,12909.55,12916.9,0,0
NIFTY,20201125,13:59,12942.5,12942.5,12928.5,12928.5,0,0
NIFTY,20201125,13:58,12962.55,12963.45,12941.5,12944.05,0,0
NIFTY,20201125,13:57,12962.45,12967.25,12959.5,12962.15,0,0
NIFTY,20201125,13:56,12958.05,12965.55,12955.95,12961.25,0,0
NIFTY,20201125,13:55,12953.65,12965.6,12948.7,12959,0,0
NIFTY,20201125,13:54,12971.5,12973.75,12958.65,12959.5,0,0
NIFTY,20201125,13:53,12984.45,12984.45,12963,12972.15,0,0
NIFTY,20201125,13:52,12996.4,12996.65,12980.55,12983.25,0,0
NIFTY,20201125,13:51,13009.05,13009.9,12993.15,12997.45,0,0
NIFTY,20201125,13:50,13014,13014.6,13008.6,13008.6,0,0
NIFTY,20201125,13:49,13019.35,13021.2,13014.2,13014.2,0,0
NIFTY,20201125,13:48,13020.1,13022,13014.6,13018.8,0,0
NIFTY,20201125,13:47,13021.2,13022.25,13016.75,13019.8,0,0
NIFTY,20201125,13:46,13023.5,13027.25,13020.85,13021.25,0,0
NIFTY,20201125,13:45,13015.95,13025.95,13015.95,13024.05,0,0
NIFTY,20201125,13:44,13014.25,13017.85,13012.4,13016.95,0,0
NIFTY,20201125,13:43,13016.85,13017.25,13009.55,13012.55,0,0
NIFTY,20201125,13:42,13026.65,13027.95,13017.4,13018.4,0,0
NIFTY,20201125,13:41,13028.1,13028.5,13026.1,13027.05,0,0
NIFTY,20201125,13:40,13029.4,13030.9,13025,13028.55,0,0
NIFTY,20201125,13:39,13024.15,13030.15,13024.15,13028.95,0,0
NIFTY,20201125,13:38,13021.85,13026.1,13021.45,13024.3,0,0
NIFTY,20201125,13:37,13020.75,13022.85,13018.25,13022.85,0,0
NIFTY,20201125,13:36,13023.55,13024.15,13018.75,13022.25,0,0
NIFTY,20201125,13:35,13020.25,13024.6,13020.25,13023.75,0,0
NIFTY,20201125,13:34,13019.4,13020.35,13015.25,13020,0,0
NIFTY,20201125,13:33,13022.1,13023.55,13019.3,13019.35,0,0
NIFTY,20201125,13:32,13019.8,13023.45,13017.95,13022.1,0,0
NIFTY,20201125,13:31,13006.35,13018.75,13004.6,13018.65,0,0
NIFTY,20201125,13:30,13011.15,13011.2,13005.15,13006.05,0,0
NIFTY,20201125,13:29,13009.85,13009.95,13006.8,13009.35,0,0
NIFTY,20201125,13:28,13014.9,13015.95,13009.7,13009.7,0,0
NIFTY,20201125,13:27,13017.3,13017.85,13014.6,13015.4,0,0
NIFTY,20201125,13:26,13015.15,13019.6,13012.8,13018.2,0,0
NIFTY,20201125,13:25,13014.25,13015.8,13012.05,13015.2,0,0
NIFTY,20201125,13:24,13012.4,13014.5,13010.35,13014.5,0,0
NIFTY,20201125,13:23,13017.55,13017.55,13012.65,13012.65,0,0
NIFTY,20201125,13:22,13009.1,13018.25,13009.1,13017.05,0,0
NIFTY,20201125,13:21,13007.8,13015.25,13006.05,13008.9,0,0
NIFTY,20201125,13:20,13005.25,13007.5,12998.75,13007.5,0,0
NIFTY,20201125,13:19,13021.7,13022.15,13004.85,13005.05,0,0
NIFTY,20201125,13:18,13019.55,13022.85,13017.55,13022.1,0,0
NIFTY,20201125,13:17,13022.85,13023.4,13019.5,13019.5,0,0
NIFTY,20201125,13:16,13025.5,13026.15,13018.1,13023.3,0,0
NIFTY,20201125,13:15,13036,13036.55,13024.2,13025.55,0,0
NIFTY,20201125,13:14,13035,13036.85,13033.3,13035.9,0,0
NIFTY,20201125,13:13,13032,13036.25,13030.9,13035.35,0,0
NIFTY,20201125,13:12,13032.25,13034.15,13031.9,13032.25,0,0
NIFTY,20201125,13:11,13031.5,13032.5,13028.7,13032.5,0,0
NIFTY,20201125,13:10,13033.75,13039.75,13031.15,13031.15,0,0
NIFTY,20201125,13:09,13025.2,13033.8,13022.05,13033.75,0,0
NIFTY,20201125,13:08,13023.4,13026.55,13022.25,13025.45,0,0
NIFTY,20201125,13:07,13019.1,13024.1,13016.6,13023.05,0,0
NIFTY,20201125,13:06,13019,13023.05,13017.95,13019.4,0,0
NIFTY,20201125,13:05,13018.75,13022.1,13017.85,13018.55,0,0
NIFTY,20201125,13:04,13018.25,13021.4,13015.9,13019.15,0,0
NIFTY,20201125,13:03,13018.5,13018.5,13012.85,13018.2,0,0
NIFTY,20201125,13:02,13020.55,13021.15,13017.9,13018.65,0,0
NIFTY,20201125,13:01,13021.8,13022.25,13016.65,13020.5,0,0
NIFTY,20201125,13:00,13023.65,13024.35,13021,13022.85,0,0
NIFTY,20201125,12:59,13022.1,13029.65,13021.65,13023.7,0,0
NIFTY,20201125,12:58,13022.95,13023,13020.65,13022,0,0
NIFTY,20201125,12:57,13018.55,13022.85,13016.85,13022.85,0,0
NIFTY,20201125,12:56,13012.85,13018.75,13008.05,13018.2,0,0
NIFTY,20201125,12:55,13017.5,13017.5,13010.15,13012.25,0,0
NIFTY,20201125,12:54,13023.4,13023.7,13016.75,13018,0,0
NIFTY,20201125,12:53,13021.85,13025.7,13020.75,13023.55,0,0
NIFTY,20201125,12:52,13026.55,13027.6,13019.05,13022.05,0,0
NIFTY,20201125,12:51,13029.7,13030.85,13025.3,13026.95,0,0
NIFTY,20201125,12:50,13021.6,13030.9,13020.75,13029.75,0,0
NIFTY,20201125,12:49,13011.15,13020.9,13010.85,13020.9,0,0
NIFTY,20201125,12:48,13009.95,13014.45,13009.95,13011.45,0,0
NIFTY,20201125,12:47,13015.8,13016.4,13008.6,13010,0,0
NIFTY,20201125,12:46,13019.15,13019.25,13014.15,13016.4,0,0
NIFTY,20201125,12:45,13020.95,13023.05,13018.45,13018.45,0,0
NIFTY,20201125,12:44,13016.5,13024.35,13016.5,13021.5,0,0
NIFTY,20201125,12:43,12995.45,13017.5,12995.35,13016.15,0,0
NIFTY,20201125,12:42,12994.1,12997.1,12994.1,12995.45,0,0
NIFTY,20201125,12:41,12997.6,12997.6,12991.15,12993.55,0,0
NIFTY,20201125,12:40,12999.2,12999.75,12994.9,12997.9,0,0
NIFTY,20201125,12:39,12997.4,12999.15,12994.9,12999.15,0,0
NIFTY,20201125,12:38,12996.85,12997.6,12994.7,12996.9,0,0
NIFTY,20201125,12:37,12996.15,12998.85,12995.7,12996.85,0,0
NIFTY,20201125,12:36,12990.25,12995.9,12990,12994.85,0,0
NIFTY,20201125,12:35,12989.65,12991.95,12988.55,12990.2,0,0
NIFTY,20201125,12:34,12987.25,12991.45,12986.15,12989.6,0,0
NIFTY,20201125,12:33,12987.7,12988.85,12985.9,12987.5,0,0
NIFTY,20201125,12:32,12987.9,12989.5,12986.45,12987.9,0,0
NIFTY,20201125,12:31,12981.8,12988.75,12981.6,12987.7,0,0
NIFTY,20201125,12:30,12976.25,12983.55,12975.55,12981.65,0,0
NIFTY,20201125,12:29,12979.55,12979.55,12976.25,12976.25,0,0
NIFTY,20201125,12:28,12974.4,12980.1,12971.15,12979.1,0,0
NIFTY,20201125,12:27,12971.6,12975.9,12969.85,12973.8,0,0
NIFTY,20201125,12:26,12981.35,12981.35,12969.9,12971.2,0,0
NIFTY,20201125,12:25,12978.45,12985.55,12977.85,12981.15,0,0
NIFTY,20201125,12:24,12981.35,12982.25,12978.35,12978.35,0,0
NIFTY,20201125,12:23,12972.7,12984.4,12972.7,12980.8,0,0
NIFTY,20201125,12:22,12968.05,12974.05,12967.9,12972.25,0,0
NIFTY,20201125,12:21,12977.6,12978.05,12968.05,12968.35,0,0
NIFTY,20201125,12:20,12980.6,12983.1,12974.65,12976.25,0,0
NIFTY,20201125,12:19,12987.45,12988.85,12980.3,12981,0,0
NIFTY,20201125,12:18,12986.25,12989.25,12986.05,12987.8,0,0
NIFTY,20201125,12:17,12991.85,12991.85,12984.65,12986.2,0,0
NIFTY,20201125,12:16,12992.2,12993.4,12990.85,12992.1,0,0
NIFTY,20201125,12:15,12990.25,12993.55,12989.55,12991.95,0,0
NIFTY,20201125,12:14,12987.5,12991.85,12987.5,12990,0,0
NIFTY,20201125,12:13,12987.65,12989.05,12986.2,12987.1,0,0
NIFTY,20201125,12:12,12994.35,12995.75,12987.4,12988.15,0,0
NIFTY,20201125,12:11,12994.8,12997.5,12993.55,12994.45,0,0
NIFTY,20201125,12:10,12998.75,13000.5,12994.4,12994.4,0,0
NIFTY,20201125,12:09,12996.9,12999.55,12995.7,12998.3,0,0
NIFTY,20201125,12:08,12994.85,13001.15,12994.85,12996.45,0,0
NIFTY,20201125,12:07,13000.75,13001.15,12993.9,12994.65,0,0
NIFTY,20201125,12:06,13002.1,13002.1,12999.1,13000.85,0,0
NIFTY,20201125,12:05,13002.75,13005.45,12999.55,13001.2,0,0
NIFTY,20201125,12:04,13004.65,13004.75,13000,13002,0,0
NIFTY,20201125,12:03,13000.6,13004.7,12998.15,13004.25,0,0
NIFTY,20201125,12:02,13001.75,13004.1,13000.55,13000.55,0,0
NIFTY,20201125,12:01,12995.9,13002,12995.15,13001.3,0,0
NIFTY,20201125,12:00,12988,12994.85,12987.15,12993.25,0,0
NIFTY,20201125,11:59,12991.35,12991.55,12985.25,12987.6,0,0
NIFTY,20201125,11:58,12994.25,12994.7,12991.25,12991.75,0,0
NIFTY,20201125,11:57,12991.45,12994.8,12991.35,12994.2,0,0
NIFTY,20201125,11:56,12992.45,12995.2,12991.05,12991.05,0,0
NIFTY,20201125,11:55,12990.1,12996.4,12990.1,12991.55,0,0
NIFTY,20201125,11:54,12993.7,12993.7,12988.05,12990.65,0,0
NIFTY,20201125,11:53,12985.55,12994.6,12985.55,12993.85,0,0
NIFTY,20201125,11:52,12983.9,12990.6,12980.6,12986.05,0,0
NIFTY,20201125,11:51,12987.1,12989.25,12983.95,12985.3,0,0
NIFTY,20201125,11:50,12982.1,12987.4,12977.05,12987.4,0,0
NIFTY,20201125,11:49,12980.75,12984.7,12979.7,12981.9,0,0
NIFTY,20201125,11:48,12977.95,12984.65,12977.2,12979.4,0,0
NIFTY,20201125,11:47,12978.7,12980.6,12974.75,12979,0,0
NIFTY,20201125,11:46,12986.5,12986.5,12979,12979.1,0,0
NIFTY,20201125,11:45,12980.1,12990,12978.9,12986.7,0,0
NIFTY,20201125,11:44,12970.35,12984.3,12969.55,12979.45,0,0
NIFTY,20201125,11:43,12980.2,12980.4,12969.2,12971.3,0,0
NIFTY,20201125,11:42,12982.35,12983.95,12979.95,12980.1,0,0
NIFTY,20201125,11:41,12987.9,12988.4,12981.05,12982,0,0
NIFTY,20201125,11:40,12998.7,12999.15,12987.25,12987.6,0,0
NIFTY,20201125,11:39,13003.55,13003.85,12999.2,12999.2,0,0
NIFTY,20201125,11:38,13002.25,13004.25,13001.75,13003.9,0,0
NIFTY,20201125,11:37,13007.8,13008.8,13001.25,13001.75,0,0
NIFTY,20201125,11:36,13015.3,13016.6,13007.2,13007.4,0,0
NIFTY,20201125,11:35,13005.85,13016.25,13005.85,13014.9,0,0
NIFTY,20201125,11:34,12997.9,13005.55,12997.65,13005.5,0,0
NIFTY,20201125,11:33,12994.35,12997.95,12992.8,12997.95,0,0
NIFTY,20201125,11:32,12999.55,13000.75,12993.75,12994.85,0,0
NIFTY,20201125,11:31,12996.45,13001.2,12995.35,13000.3,0,0
NIFTY,20201125,11:30,12987.4,12996.65,12987.35,12996.55,0,0
NIFTY,20201125,11:29,12984.05,12987.85,12980.55,12986.35,0,0
NIFTY,20201125,11:28,12978.95,12984.85,12975.55,12984.85,0,0
NIFTY,20201125,11:27,12976.3,12977.85,12974.05,12977.7,0,0
NIFTY,20201125,11:26,12972.35,12978.75,12971.9,12976.75,0,0
NIFTY,20201125,11:25,12967.25,12973.2,12965.8,12973.2,0,0
NIFTY,20201125,11:24,12983.45,12983.45,12967,12967.4,0,0
NIFTY,20201125,11:23,12985.35,12986.05,12982.25,12983.1,0,0
NIFTY,20201125,11:22,12990.65,12990.85,12984.9,12984.9,0,0
NIFTY,20201125,11:21,12985.4,12991.6,12983.55,12990.5,0,0
NIFTY,20201125,11:20,12973.5,12987.35,12972.7,12987.35,0,0
NIFTY,20201125,11:19,12968.3,12972.6,12963.3,12972.6,0,0
NIFTY,20201125,11:18,12964.25,12968.05,12962.7,12968.05,0,0
NIFTY,20201125,11:17,12971.35,12971.85,12963.5,12964.2,0,0
NIFTY,20201125,11:16,12980.05,12981.25,12970.15,12970.95,0,0
NIFTY,20201125,11:15,12987.05,12987.05,12978.2,12979.4,0,0
NIFTY,20201125,11:14,12985.1,12989.7,12982.55,12986.65,0,0
NIFTY,20201125,11:13,12985.9,12985.9,12981.55,12984.8,0,0
NIFTY,20201125,11:12,12983.25,12987.9,12982.75,12985.25,0,0
NIFTY,20201125,11:11,12995.5,12997.35,12983.25,12983.25,0,0
NIFTY,20201125,11:10,13001.45,13001.6,12992.5,12995,0,0
NIFTY,20201125,11:09,12997.25,13002.1,12996.85,13001.3,0,0
NIFTY,20201125,11:08,12999.35,12999.8,12993.05,12996.85,0,0
NIFTY,20201125,11:07,13000.35,13002.3,12998.6,12998.75,0,0
NIFTY,20201125,11:06,13002.55,13002.55,12997.45,12999.65,0,0
NIFTY,20201125,11:05,12998.75,13002.15,12992.7,13001.6,0,0
NIFTY,20201125,11:04,12990.8,12998.7,12989.3,12998.7,0,0
NIFTY,20201125,11:03,12988.8,12993.95,12983.3,12990.7,0,0
NIFTY,20201125,11:02,13003.5,13004.1,12987.85,12989.5,0,0
NIFTY,20201125,11:01,13008.4,13009.5,13003.75,13004.45,0,0
NIFTY,20201125,11:00,13017.55,13019.55,13008.05,13008.05,0,0
NIFTY,20201125,10:59,13017.8,13022.65,13017.25,13017.8,0,0
NIFTY,20201125,10:58,13020.4,13025.15,13017.05,13017.35,0,0
NIFTY,20201125,10:57,13020.6,13021.5,13018.9,13019.8,0,0
NIFTY,20201125,10:56,13033,13033,13020.8,13022.7,0,0
NIFTY,20201125,10:55,13017.75,13033,13016.1,13032.75,0,0
NIFTY,20201125,10:54,13011.45,13017.45,13008.7,13017.15,0,0
NIFTY,20201125,10:53,13009.85,13011.8,13005.3,13011.8,0,0
NIFTY,20201125,10:52,13014.05,13014.05,13007.65,13009.05,0,0
NIFTY,20201125,10:51,13010.85,13015.05,13010.55,13014.5,0,0
NIFTY,20201125,10:50,13016.2,13016.2,13009.35,13011.95,0,0
NIFTY,20201125,10:49,13002.95,13016.85,13002.8,13016.6,0,0
NIFTY,20201125,10:48,12998.85,13004.55,12996.95,13002.95,0,0
NIFTY,20201125,10:47,12989.9,13003.7,12986.05,12999,0,0
NIFTY,20201125,10:46,12986.2,12990.4,12983.1,12988.7,0,0
NIFTY,20201125,10:45,13007.05,13007.05,12985.85,12985.85,0,0
NIFTY,20201125,10:44,13010,13010,13003.3,13007.3,0,0
NIFTY,20201125,10:43,13013.65,13014.65,13008.95,13010.3,0,0
NIFTY,20201125,10:42,13023.3,13023.9,13013.1,13014.7,0,0
NIFTY,20201125,10:41,13020.95,13026.75,13020.75,13021.75,0,0
NIFTY,20201125,10:40,13026.05,13026.05,13017.1,13020.75,0,0
NIFTY,20201125,10:39,13026.35,13030.05,13026,13026.05,0,0
NIFTY,20201125,10:38,13032.65,13032.65,13023.75,13026.4,0,0
NIFTY,20201125,10:37,13031.8,13035.15,13026.5,13027.05,0,0
NIFTY,20201125,10:36,13043.4,13044.2,13031.65,13031.65,0,0
NIFTY,20201125,10:35,13052.5,13053.6,13043.4,13043.7,0,0
NIFTY,20201125,10:34,13047,13056.7,13047,13052.25,0,0
NIFTY,20201125,10:33,13027.8,13048.8,13027.8,13047.2,0,0
NIFTY,20201125,10:32,13026.55,13027.95,13017.85,13027.6,0,0
NIFTY,20201125,10:31,13040.8,13041.05,13026.05,13026.05,0,0
NIFTY,20201125,10:30,13049.35,13049.35,13033.75,13040.35,0,0
NIFTY,20201125,10:29,13059.4,13059.75,13043.7,13048.3,0,0
NIFTY,20201125,10:28,13066.75,13066.75,13058.4,13058.95,0,0
NIFTY,20201125,10:27,13075.55,13075.55,13066.65,13066.65,0,0
NIFTY,20201125,10:26,13073.6,13078.4,13072.85,13074.8,0,0
NIFTY,20201125,10:25,13073.65,13079.15,13073.55,13074.15,0,0
NIFTY,20201125,10:24,13078.3,13079.9,13074.45,13074.45,0,0
NIFTY,20201125,10:23,13086.8,13088.6,13076.2,13078.6,0,0
NIFTY,20201125,10:22,13084.6,13087.75,13083.25,13087,0,0
NIFTY,20201125,10:21,13087.95,13088.65,13084.85,13084.85,0,0
NIFTY,20201125,10:20,13089.05,13089.85,13086.7,13087.8,0,0
NIFTY,20201125,10:19,13086.3,13090.4,13084.85,13089.35,0,0
NIFTY,20201125,10:18,13091.85,13092.95,13087.4,13087.4,0,0
NIFTY,20201125,10:17,13095.6,13095.6,13088.7,13092.2,0,0
NIFTY,20201125,10:16,13095.75,13096.95,13093.5,13095.5,0,0
NIFTY,20201125,10:15,13094.7,13097.15,13094.2,13096.6,0,0
NIFTY,20201125,10:14,13096.5,13099.7,13094.45,13094.45,0,0
NIFTY,20201125,10:13,13086.3,13097.8,13086.3,13097.6,0,0
NIFTY,20201125,10:12,13086.85,13087.35,13083.55,13084.65,0,0
NIFTY,20201125,10:11,13091.15,13091.15,13084.85,13086.85,0,0
NIFTY,20201125,10:10,13092.4,13092.65,13088.2,13090.55,0,0
NIFTY,20201125,10:09,13098,13099,13092.1,13092.3,0,0
NIFTY,20201125,10:08,13099.35,13099.35,13093.5,13098.2,0,0
NIFTY,20201125,10:07,13104.85,13105.1,13098.5,13098.8,0,0
NIFTY,20201125,10:06,13104.95,13107.85,13103.55,13104.65,0,0
NIFTY,20201125,10:05,13102.75,13106.35,13101.75,13104.4,0,0
NIFTY,20201125,10:04,13104.75,13107.45,13101.2,13103,0,0
NIFTY,20201125,10:03,13106.1,13109.25,13104.65,13105.15,0,0
NIFTY,20201125,10:02,13112.65,13112.65,13102.1,13106.05,0,0
NIFTY,20201125,10:01,13115.9,13116.7,13111.95,13111.95,0,0
NIFTY,20201125,10:00,13118.9,13119.45,13113.3,13116.75,0,0
NIFTY,20201125,09:59,13120.95,13121.65,13117.55,13119.55,0,0
NIFTY,20201125,09:58,13120.55,13121.95,13119.85,13120.95,0,0
NIFTY,20201125,09:57,13121.9,13121.9,13119.2,13120.65,0,0
NIFTY,20201125,09:56,13127.8,13127.8,13120.9,13121.35,0,0
NIFTY,20201125,09:55,13129.5,13130.7,13127.5,13127.5,0,0
NIFTY,20201125,09:54,13129.7,13132.1,13128.25,13129.35,0,0
NIFTY,20201125,09:53,13128.15,13131.55,13128.05,13128.9,0,0
NIFTY,20201125,09:52,13129.35,13132.55,13128.5,13128.6,0,0
NIFTY,20201125,09:51,13126.3,13130,13125.2,13129.85,0,0
NIFTY,20201125,09:50,13122.65,13126.25,13121.8,13125.85,0,0
NIFTY,20201125,09:49,13118.7,13122.8,13117.95,13121.95,0,0
NIFTY,20201125,09:48,13125.3,13126.15,13116.9,13118.5,0,0
NIFTY,20201125,09:47,13129.4,13129.65,13125,13126.1,0,0
NIFTY,20201125,09:46,13122.7,13130.6,13122.7,13130.55,0,0
NIFTY,20201125,09:45,13122.4,13128.35,13122.4,13123.6,0,0
NIFTY,20201125,09:44,13120.9,13122.75,13119,13122.75,0,0
NIFTY,20201125,09:43,13121.95,13121.95,13119.5,13121.15,0,0
NIFTY,20201125,09:42,13122.5,13122.5,13116.1,13120.1,0,0
NIFTY,20201125,09:41,13120.05,13126.2,13119.45,13123.6,0,0
NIFTY,20201125,09:40,13120.1,13123.05,13118.7,13120,0,0
NIFTY,20201125,09:39,13123.65,13123.85,13117.3,13119.85,0,0
NIFTY,20201125,09:38,13127.95,13130.2,13120.8,13122.75,0,0
NIFTY,20201125,09:37,13128.35,13129.35,13122.7,13127.95,0,0
NIFTY,20201125,09:36,13125.9,13129.65,13125.55,13128.45,0,0
NIFTY,20201125,09:35,13120.75,13126.55,13120.75,13126.1,0,0
NIFTY,20201125,09:34,13120.25,13121.8,13114.8,13121.8,0,0
NIFTY,20201125,09:33,13121.3,13125.5,13116.05,13120.1,0,0
NIFTY,20201125,09:32,13122.75,13123.95,13117.3,13120.1,0,0
NIFTY,20201125,09:31,13131.5,13131.5,13122.1,13123.4,0,0
NIFTY,20201125,09:30,13133.9,13136.25,13129.25,13130.75,0,0
NIFTY,20201125,09:29,13126.6,13132.9,13123.65,13132.9,0,0
NIFTY,20201125,09:28,13132.1,13132.35,13125.85,13126.4,0,0
NIFTY,20201125,09:27,13133.45,13134.75,13127.4,13131.3,0,0
NIFTY,20201125,09:26,13132.75,13143.9,13132.75,13133,0,0
NIFTY,20201125,09:25,13131.05,13134.9,13131.05,13132.7,0,0
NIFTY,20201125,09:24,13129.95,13135.9,13129.95,13131.8,0,0
NIFTY,20201125,09:23,13132,13134.4,13124.8,13130.7,0,0
NIFTY,20201125,09:22,13131.35,13135.6,13129.8,13130.45,0,0
NIFTY,20201125,09:21,13123.65,13134.2,13123.65,13131.25,0,0
NIFTY,20201125,09:20,13124,13131,13124,13124.3,0,0
NIFTY,20201125,09:19,13122.15,13131.5,13121.2,13123,0,0
NIFTY,20201125,09:18,13126.45,13126.45,13113.65,13121.85,0,0
NIFTY,20201125,09:17,13131.15,13134.95,13125.95,13125.95,0,0
NIFTY,20201125,09:16,13137.15,13142.35,13128.1,13132.25,0,0
NIFTY,20201125,09:15,13130,13144.65,13130,13137.55,0,0
NIFTY,20201124,15:29,13069.25,13078.45,13069.25,13075.55,0,0
NIFTY,20201124,15:28,13066.75,13071.05,13065.4,13069.55,0,0
NIFTY,20201124,15:27,13065.35,13067.7,13064.35,13067.3,0,0
NIFTY,20201124,15:26,13067.3,13069.15,13065.05,13065.55,0,0
NIFTY,20201124,15:25,13070.1,13071.7,13063.95,13067.9,0,0
NIFTY,20201124,15:24,13065.75,13070.75,13065.2,13069.55,0,0
NIFTY,20201124,15:23,13064.7,13067.2,13064.7,13065.95,0,0
NIFTY,20201124,15:22,13058.2,13065.35,13058.05,13064.8,0,0
NIFTY,20201124,15:21,13068.2,13069.45,13053.35,13057.45,0,0
NIFTY,20201124,15:20,13061.4,13067.85,13059,13066.25,0,0
NIFTY,20201124,15:19,13057.85,13062.15,13057.55,13061.5,0,0
NIFTY,20201124,15:18,13057.55,13059.1,13055.15,13057.3,0,0
NIFTY,20201124,15:17,13052.75,13056.5,13052.75,13055.85,0,0
NIFTY,20201124,15:16,13051.85,13053.25,13050.15,13053.2,0,0
NIFTY,20201124,15:15,13050.8,13053.45,13048.6,13052.4,0,0
NIFTY,20201124,15:14,13050,13052.25,13049.75,13050.9,0,0
NIFTY,20201124,15:13,13051.55,13053.4,13049.55,13050.35,0,0
NIFTY,20201124,15:12,13048.55,13052.5,13047.5,13051.85,0,0
NIFTY,20201124,15:11,13045.2,13048.9,13044.8,13048.8,0,0
NIFTY,20201124,15:10,13044.75,13049.8,13043.75,13045.15,0,0
NIFTY,20201124,15:09,13046.3,13046.3,13042.85,13044.65,0,0
NIFTY,20201124,15:08,13047,13047.8,13045.95,13046.25,0,0
NIFTY,20201124,15:07,13048.25,13048.45,13044.6,13047.5,0,0
NIFTY,20201124,15:06,13046.85,13049.1,13045.85,13047.95,0,0
NIFTY,20201124,15:05,13049.75,13050.3,13046.05,13046.6,0,0
NIFTY,20201124,15:04,13046.35,13049.25,13044.3,13048.85,0,0
NIFTY,20201124,15:03,13049.35,13050.15,13046.2,13047.35,0,0
NIFTY,20201124,15:02,13049.85,13049.85,13045.1,13049.4,0,0
NIFTY,20201124,15:01,13045.6,13049.95,13045.25,13049.7,0,0
NIFTY,20201124,15:00,13050.25,13053.35,13042.45,13045.65,0,0
NIFTY,20201124,14:59,13050.65,13052.15,13048.45,13049.8,0,0
NIFTY,20201124,14:58,13049.8,13050.55,13045.25,13050.55,0,0
NIFTY,20201124,14:57,13051.6,13052.5,13046.35,13049.7,0,0
NIFTY,20201124,14:56,13050.45,13055,13050.45,13051.85,0,0
NIFTY,20201124,14:55,13048.65,13049.65,13045.4,13049.5,0,0
NIFTY,20201124,14:54,13047.15,13052.4,13047.1,13049.2,0,0
NIFTY,20201124,14:53,13049.75,13052.15,13045.75,13047.75,0,0
NIFTY,20201124,14:52,13050.95,13051.6,13045.75,13048.95,0,0
NIFTY,20201124,14:51,13052.7,13053.5,13051.1,13051.1,0,0
NIFTY,20201124,14:50,13054.25,13054.9,13052.75,13052.95,0,0
NIFTY,20201124,14:49,13055.15,13055.55,13052.1,13054.5,0,0
NIFTY,20201124,14:48,13052.2,13056.3,13052.05,13054.85,0,0
NIFTY,20201124,14:47,13049.15,13052.7,13048.55,13052.05,0,0
NIFTY,20201124,14:46,13053.5,13054.5,13049,13050.25,0,0
NIFTY,20201124,14:45,13055.2,13056.45,13053.6,13053.9,0,0
NIFTY,20201124,14:44,13055.4,13055.65,13051.55,13055.2,0,0
NIFTY,20201124,14:43,13058.4,13058.85,13055.2,13056.15,0,0
NIFTY,20201124,14:42,13060.05,13061.2,13058.1,13058.35,0,0
NIFTY,20201124,14:41,13059.8,13060.6,13058,13060.45,0,0
NIFTY,20201124,14:40,13055.2,13060.7,13054.95,13060.4,0,0
NIFTY,20201124,14:39,13058,13058.15,13054.8,13055.3,0,0
NIFTY,20201124,14:38,13059.05,13060.9,13056.85,13058.25,0,0
NIFTY,20201124,14:37,13060.45,13060.95,13056.6,13058.7,0,0
NIFTY,20201124,14:36,13066.55,13066.7,13059.25,13060.4,0,0
NIFTY,20201124,14:35,13061.9,13069.45,13061.9,13067,0,0
NIFTY,20201124,14:34,13061.6,13061.8,13060.05,13061.8,0,0
NIFTY,20201124,14:33,13056.35,13062.95,13056.35,13061.65,0,0
NIFTY,20201124,14:32,13060.35,13060.75,13055.15,13055.2,0,0
NIFTY,20201124,14:31,13062.35,13063.75,13060.35,13060.6,0,0
NIFTY,20201124,14:30,13056.85,13062.7,13056.05,13062.7,0,0
NIFTY,20201124,14:29,13057.35,13058,13054.45,13056.7,0,0
NIFTY,20201124,14:28,13059.5,13059.95,13057.3,13057.5,0,0
NIFTY,20201124,14:27,13063.6,13063.6,13059.15,13059.65,0,0
NIFTY,20201124,14:26,13060.5,13063.9,13059.6,13063.85,0,0
NIFTY,20201124,14:25,13063.2,13063.2,13057.6,13060.9,0,0
NIFTY,20201124,14:24,13056.15,13063.95,13055.8,13062.75,0,0
NIFTY,20201124,14:23,13056.4,13057.6,13050.8,13057.05,0,0
NIFTY,20201124,14:22,13058.45,13058.9,13055,13056.65,0,0
NIFTY,20201124,14:21,13060.95,13062.2,13057.1,13058.4,0,0
NIFTY,20201124,14:20,13055.75,13062.7,13055.75,13060.6,0,0
NIFTY,20201124,14:19,13057.65,13058.25,13054.85,13056.3,0,0
NIFTY,20201124,14:18,13047.65,13059.05,13046.6,13057.8,0,0
NIFTY,20201124,14:17,13048.3,13049.35,13045.8,13047.6,0,0
NIFTY,20201124,14:16,13049.75,13050.7,13048.55,13048.55,0,0
NIFTY,20201124,14:15,13049.4,13051.05,13048,13051.05,0,0
NIFTY,20201124,14:14,13044.2,13049.15,13043.65,13048.8,0,0
NIFTY,20201124,14:13,13040.8,13045.1,13039.5,13044.3,0,0
NIFTY,20201124,14:12,13041.3,13041.5,13034.95,13041.5,0,0
NIFTY,20201124,14:11,13043.8,13046.5,13041.55,13041.55,0,0
NIFTY,20201124,14:10,13043.3,13045.8,13042.25,13044.45,0,0
NIFTY,20201124,14:09,13040,13043.8,13039.35,13043.45,0,0
NIFTY,20201124,14:08,13038.3,13042,13036.4,13040.05,0,0
NIFTY,20201124,14:07,13039.8,13040.35,13037.5,13038.3,0,0
NIFTY,20201124,14:06,13041.85,13044.35,13039.95,13039.95,0,0
NIFTY,20201124,14:05,13052.05,13052.05,13041.25,13042.35,0,0
NIFTY,20201124,14:04,13051.6,13054.6,13049.35,13051.3,0,0
NIFTY,20201124,14:03,13050.8,13052.4,13048.65,13051.5,0,0
NIFTY,20201124,14:02,13055.3,13055.55,13050.65,13051.05,0,0
NIFTY,20201124,14:01,13050.3,13058,13050.1,13054.85,0,0
NIFTY,20201124,14:00,13049.8,13051.2,13047.9,13050.8,0,0
NIFTY,20201124,13:59,13047.25,13054.25,13046.85,13049.8,0,0
NIFTY,20201124,13:58,13044.55,13048.4,13044.4,13047.15,0,0
NIFTY,20201124,13:57,13047.6,13047.85,13044.3,13044.3,0,0
NIFTY,20201124,13:56,13048.8,13050.9,13047.5,13048.3,0,0
NIFTY,20201124,13:55,13051.2,13051.2,13048,13048.95,0,0
NIFTY,20201124,13:54,13044.7,13051.75,13043.15,13051.4,0,0
NIFTY,20201124,13:53,13043.05,13046.75,13040.9,13043.75,0,0
NIFTY,20201124,13:52,13040.8,13044.55,13040.8,13042.3,0,0
NIFTY,20201124,13:51,13039.5,13041.5,13038.9,13041.15,0,0
NIFTY,20201124,13:50,13038.25,13043.05,13036.8,13038.8,0,0
NIFTY,20201124,13:49,13037.9,13038.25,13035.2,13037.1,0,0
NIFTY,20201124,13:48,13039,13039.4,13036.15,13037.5,0,0
NIFTY,20201124,13:47,13041.55,13042.5,13035.4,13037.65,0,0
NIFTY,20201124,13:46,13044.8,13045.5,13041.35,13041.35,0,0
NIFTY,20201124,13:45,13040.45,13047,13040.15,13045.05,0,0
NIFTY,20201124,13:44,13040.95,13044.35,13040.6,13040.6,0,0
NIFTY,20201124,13:43,13043.35,13043.65,13040.3,13040.4,0,0
NIFTY,20201124,13:42,13043.95,13044.15,13042.3,13043.6,0,0
NIFTY,20201124,13:41,13043.05,13044.35,13042.25,13044.3,0,0
NIFTY,20201124,13:40,13041.45,13045.9,13041,13042.1,0,0
NIFTY,20201124,13:39,13038.4,13042.3,13038.15,13041.85,0,0
NIFTY,20201124,13:38,13034.8,13038.95,13034.65,13038.45,0,0
NIFTY,20201124,13:37,13036.5,13036.5,13032,13034.85,0,0
NIFTY,20201124,13:36,13038.5,13039.8,13037.45,13037.75,0,0
NIFTY,20201124,13:35,13037.65,13040.4,13037.3,13038.9,0,0
NIFTY,20201124,13:34,13039.8,13040.75,13037.25,13037.4,0,0
NIFTY,20201124,13:33,13040.6,13042.8,13039.8,13040.7,0,0
NIFTY,20201124,13:32,13043,13043.4,13039,13040.65,0,0
NIFTY,20201124,13:31,13043.55,13047.6,13041,13043.25,0,0
NIFTY,20201124,13:30,13031.75,13044.55,13031.75,13042.8,0,0
NIFTY,20201124,13:29,13024.9,13032.05,13024.55,13031.5,0,0
NIFTY,20201124,13:28,13025.25,13025.25,13022.7,13024.55,0,0
NIFTY,20201124,13:27,13023.8,13026.35,13022.6,13025.7,0,0
NIFTY,20201124,13:26,13030.35,13031.15,13023.9,13023.95,0,0
NIFTY,20201124,13:25,13029.55,13030.95,13029.2,13029.35,0,0
NIFTY,20201124,13:24,13028.15,13030,13027.95,13029.15,0,0
NIFTY,20201124,13:23,13030.6,13031.25,13029.1,13029.1,0,0
NIFTY,20201124,13:22,13030.25,13030.95,13028.7,13030.95,0,0
NIFTY,20201124,13:21,13027.85,13031.95,13026.95,13031.6,0,0
NIFTY,20201124,13:20,13025.05,13027.7,13024.65,13026.95,0,0
NIFTY,20201124,13:19,13020.4,13025.65,13020.1,13024.9,0,0
NIFTY,20201124,13:18,13019.45,13021.9,13017.25,13021,0,0
NIFTY,20201124,13:17,13029.2,13029.2,13018.05,13019.15,0,0
NIFTY,20201124,13:16,13028.6,13031.55,13027.3,13029.4,0,0
NIFTY,20201124,13:15,13028.5,13029.55,13027.2,13028.7,0,0
NIFTY,20201124,13:14,13026.3,13030.05,13026.05,13028.3,0,0
NIFTY,20201124,13:13,13026.7,13028.05,13025.5,13026.4,0,0
NIFTY,20201124,13:12,13025.05,13028.95,13024.1,13026.2,0,0
NIFTY,20201124,13:11,13026.8,13026.8,13023.6,13024.85,0,0
NIFTY,20201124,13:10,13030.15,13030.15,13024.8,13026.2,0,0
NIFTY,20201124,13:09,13026.9,13029.4,13025.9,13029,0,0
NIFTY,20201124,13:08,13030.15,13030.15,13026.65,13026.95,0,0
NIFTY,20201124,13:07,13026.65,13030.15,13025.4,13029.3,0,0
NIFTY,20201124,13:06,13034.7,13034.7,13027.3,13027.35,0,0
NIFTY,20201124,13:05,13034.9,13036.55,13034.3,13034.3,0,0
NIFTY,20201124,13:04,13033.7,13035.6,13033.05,13034.75,0,0
NIFTY,20201124,13:03,13033.85,13035.45,13032.95,13034.7,0,0
NIFTY,20201124,13:02,13035.35,13038.25,13034.1,13034.45,0,0
NIFTY,20201124,13:01,13029.35,13038.45,13029.35,13035.15,0,0
NIFTY,20201124,13:00,13030.5,13031.25,13027.9,13029.7,0,0
NIFTY,20201124,12:59,13029.85,13030.95,13028.7,13030.2,0,0
NIFTY,20201124,12:58,13030.8,13030.95,13029.3,13030.8,0,0
NIFTY,20201124,12:57,13027.3,13032.85,13026.65,13031.2,0,0
NIFTY,20201124,12:56,13025.05,13027.65,13024.8,13027.1,0,0
NIFTY,20201124,12:55,13025.05,13026.4,13023.6,13025.7,0,0
NIFTY,20201124,12:54,13023.65,13028,13023.65,13025.25,0,0
NIFTY,20201124,12:53,13027.45,13028.75,13024.05,13024.1,0,0
NIFTY,20201124,12:52,13030.6,13031.6,13027.45,13028.15,0,0
NIFTY,20201124,12:51,13026.05,13030.25,13024.65,13030.15,0,0
NIFTY,20201124,12:50,13019.7,13026.65,13019.3,13026.5,0,0
NIFTY,20201124,12:49,13016.5,13022.6,13016.25,13020.25,0,0
NIFTY,20201124,12:48,13012.65,13017.2,13011.95,13017.15,0,0
NIFTY,20201124,12:47,13014.15,13015.05,13011.2,13012.3,0,0
NIFTY,20201124,12:46,13016.4,13016.9,13014,13015.1,0,0
NIFTY,20201124,12:45,13009.9,13017.6,13009.4,13016.45,0,0
NIFTY,20201124,12:44,13023.1,13023.3,13008.75,13009.1,0,0
NIFTY,20201124,12:43,13026.1,13027.2,13023.2,13023.4,0,0
NIFTY,20201124,12:42,13028.65,13030.45,13026.2,13026.2,0,0
NIFTY,20201124,12:41,13028.75,13029.65,13026.6,13028.3,0,0
NIFTY,20201124,12:40,13021.7,13029.4,13021.7,13029,0,0
NIFTY,20201124,12:39,13020.45,13022.6,13019.25,13022.6,0,0
NIFTY,20201124,12:38,13017.8,13021.45,13017.1,13020.4,0,0
NIFTY,20201124,12:37,13016.9,13017.75,13015.2,13017.65,0,0
NIFTY,20201124,12:36,13013.15,13016.95,13012.7,13016.7,0,0
NIFTY,20201124,12:35,13019.25,13019.25,13013.3,13013.3,0,0
NIFTY,20201124,12:34,13019.85,13022.55,13018.75,13019.35,0,0
NIFTY,20201124,12:33,13016.5,13020.6,13015.95,13020.05,0,0
NIFTY,20201124,12:32,13017.2,13017.2,13014.55,13016.3,0,0
NIFTY,20201124,12:31,13021.55,13021.55,13016,13017,0,0
NIFTY,20201124,12:30,13019.15,13022.6,13019.05,13021.4,0,0
NIFTY,20201124,12:29,13019.9,13020.2,13018.95,13019.5,0,0
NIFTY,20201124,12:28,13022.3,13022.3,13019.95,13020.15,0,0
NIFTY,20201124,12:27,13025.95,13025.95,13022.25,13022.7,0,0
NIFTY,20201124,12:26,13023.1,13026.95,13023.1,13026.2,0,0
NIFTY,20201124,12:25,13025.65,13025.65,13020.95,13023.05,0,0
NIFTY,20201124,12:24,13026.3,13026.85,13024.6,13025.9,0,0
NIFTY,20201124,12:23,13022.75,13026.4,13022.75,13026.4,0,0
NIFTY,20201124,12:22,13022.7,13023.9,13020,13023.15,0,0
NIFTY,20201124,12:21,13026.8,13027.7,13021.05,13022.35,0,0
NIFTY,20201124,12:20,13025.6,13027.1,13024.6,13026.85,0,0
NIFTY,20201124,12:19,13022.35,13026.05,13021.9,13026.05,0,0
NIFTY,20201124,12:18,13020.5,13022.6,13019.8,13021.7,0,0
NIFTY,20201124,12:17,13019.4,13021.35,13019.35,13020.35,0,0
NIFTY,20201124,12:16,13018.2,13021.65,13017.4,13019.05,0,0
NIFTY,20201124,12:15,13016.35,13019.5,13015.65,13017.9,0,0
NIFTY,20201124,12:14,13014.2,13016.3,13013.8,13016.3,0,0
NIFTY,20201124,12:13,13013.1,13014.05,13012.4,13013.9,0,0
NIFTY,20201124,12:12,13012.2,13013.2,13012.05,13013.15,0,0
NIFTY,20201124,12:11,13016.4,13016.4,13012.2,13012.45,0,0
NIFTY,20201124,12:10,13011.8,13016.1,13011.7,13015.95,0,0
NIFTY,20201124,12:09,13010.85,13012.55,13010.85,13012.15,0,0
NIFTY,20201124,12:08,13012.65,13013.4,13010.85,13011.2,0,0
NIFTY,20201124,12:07,13018.45,13018.75,13013.05,13013.2,0,0
NIFTY,20201124,12:06,13018.65,13019.15,13017.35,13018.55,0,0
NIFTY,20201124,12:05,13018.1,13018.95,13017.6,13018.35,0,0
NIFTY,20201124,12:04,13016.85,13018.45,13016.35,13018.3,0,0
NIFTY,20201124,12:03,13017.35,13018.45,13016.5,13017,0,0
NIFTY,20201124,12:02,13019.15,13019.2,13016.4,13016.6,0,0
NIFTY,20201124,12:01,13021.6,13021.6,13019.1,13019.65,0,0
NIFTY,20201124,12:00,13023.8,13024.4,13020.9,13021.25,0,0
NIFTY,20201124,11:59,13025.2,13026.15,13023.4,13023.4,0,0
NIFTY,20201124,11:58,13024.85,13027,13024.6,13025.9,0,0
NIFTY,20201124,11:57,13023.1,13025.15,13021.35,13025.15,0,0
NIFTY,20201124,11:56,13024.85,13025.2,13022.3,13023.7,0,0
NIFTY,20201124,11:55,13021.7,13028.75,13021.4,13026.25,0,0
NIFTY,20201124,11:54,13021.3,13022,13018.7,13022,0,0
NIFTY,20201124,11:53,13020.65,13022.05,13019.95,13021.35,0,0
NIFTY,20201124,11:52,13016.35,13021.2,13016.2,13020.2,0,0
NIFTY,20201124,11:51,13015.15,13017.5,13015.15,13017,0,0
NIFTY,20201124,11:50,13013.55,13015.65,13012,13015.1,0,0
NIFTY,20201124,11:49,13014.8,13015.05,13012.1,13013.45,0,0
NIFTY,20201124,11:48,13014.15,13014.75,13012.3,13014.75,0,0
NIFTY,20201124,11:47,13012.4,13014.6,13011.4,13013.65,0,0
NIFTY,20201124,11:46,13011.8,13012.5,13010.05,13011.4,0,0
NIFTY,20201124,11:45,13012.15,13014.9,13011,13011.75,0,0
NIFTY,20201124,11:44,13015.55,13016.1,13011.5,13012.2,0,0
NIFTY,20201124,11:43,13017.65,13017.95,13013.55,13014.8,0,0
NIFTY,20201124,11:42,13013.9,13018.15,13012.45,13017.8,0,0
NIFTY,20201124,11:41,13010.45,13013.9,13010.15,13013.9,0,0
NIFTY,20201124,11:40,13008.2,13011.8,13008.2,13010.65,0,0
NIFTY,20201124,11:39,13006.25,13008.2,13004.8,13008.2,0,0
NIFTY,20201124,11:38,13006.9,13007.25,13004.85,13006.9,0,0
NIFTY,20201124,11:37,13007.4,13007.4,13004.95,13005.8,0,0
NIFTY,20201124,11:36,13006.05,13009.05,13005.35,13006.9,0,0
NIFTY,20201124,11:35,13001.15,13006.4,13001.15,13005.6,0,0
NIFTY,20201124,11:34,13002.55,13002.55,12998,13000.8,0,0
NIFTY,20201124,11:33,13000.05,13002.5,12998.5,13001.2,0,0
NIFTY,20201124,11:32,12997.5,13002.35,12996.85,13000.2,0,0
NIFTY,20201124,11:31,13000.6,13001.25,12994.6,12997.25,0,0
NIFTY,20201124,11:30,12997.45,13001.4,12997.45,13000.5,0,0
NIFTY,20201124,11:29,13006.95,13008.35,12997.9,12998.1,0,0
NIFTY,20201124,11:28,13003.95,13007.85,13003.95,13007.4,0,0
NIFTY,20201124,11:27,13003.65,13006.45,13003.55,13004.25,0,0
NIFTY,20201124,11:26,13000.2,13005.1,13000.2,13004.45,0,0
NIFTY,20201124,11:25,12998.05,13002,12997.75,13000.65,0,0
NIFTY,20201124,11:24,13000.6,13001.05,12997.55,12999.3,0,0
NIFTY,20201124,11:23,13004.05,13004.55,13000.6,13000.85,0,0
NIFTY,20201124,11:22,13010.85,13012.75,13004.95,13005.55,0,0
NIFTY,20201124,11:21,13011.3,13012.05,13009.1,13011.05,0,0
NIFTY,20201124,11:20,13009.05,13013.85,13008.6,13011.15,0,0
NIFTY,20201124,11:19,13011.85,13012.55,13008.35,13009.35,0,0
NIFTY,20201124,11:18,13017.85,13018.1,13009.75,13012.25,0,0
NIFTY,20201124,11:17,13017.95,13018.65,13016.9,13018,0,0
NIFTY,20201124,11:16,13017.65,13019.75,13016.85,13018.45,0,0
NIFTY,20201124,11:15,13014.05,13018.4,13013.7,13017.6,0,0
NIFTY,20201124,11:14,13013.85,13015.9,13012.65,13014.95,0,0
NIFTY,20201124,11:13,13015.95,13017.3,13013.4,13013.65,0,0
NIFTY,20201124,11:12,13020.05,13022.85,13016.75,13016.8,0,0
NIFTY,20201124,11:11,13016.25,13020.35,13015.05,13020.1,0,0
NIFTY,20201124,11:10,13016.2,13016.85,13013.2,13015.95,0,0
NIFTY,20201124,11:09,13015.6,13019.4,13014.9,13016.5,0,0
NIFTY,20201124,11:08,13020.65,13022.3,13013.8,13016.25,0,0
NIFTY,20201124,11:07,13020.65,13022.65,13018.65,13021.35,0,0
NIFTY,20201124,11:06,13018.4,13021.15,13017.25,13021.15,0,0
NIFTY,20201124,11:05,13022,13022.05,13016.85,13018.2,0,0
NIFTY,20201124,11:04,13020.85,13025.25,13020.5,13023.1,0,0
NIFTY,20201124,11:03,13027.15,13027.45,13020.05,13022.1,0,0
NIFTY,20201124,11:02,13028.8,13029.15,13026.35,13027.55,0,0
NIFTY,20201124,11:01,13031,13031.55,13028.55,13028.55,0,0
NIFTY,20201124,11:00,13035,13035,13030.3,13031.4,0,0
NIFTY,20201124,10:59,13034.7,13037,13033.8,13035,0,0
NIFTY,20201124,10:58,13032.5,13035.5,13031.4,13035.1,0,0
NIFTY,20201124,10:57,13033.4,13033.8,13031.65,13032.55,0,0
NIFTY,20201124,10:56,13030.45,13034.15,13030,13032.35,0,0
NIFTY,20201124,10:55,13036.65,13037.3,13029.6,13030.1,0,0
NIFTY,20201124,10:54,13033.9,13038.4,13033.75,13036.25,0,0
NIFTY,20201124,10:53,13034.1,13035.45,13033.15,13034.2,0,0
NIFTY,20201124,10:52,13032.25,13036,13032.25,13034.3,0,0
NIFTY,20201124,10:51,13031.15,13032.55,13029.95,13032.5,0,0
NIFTY,20201124,10:50,13028.85,13032.8,13028.85,13031.45,0,0
NIFTY,20201124,10:49,13023.4,13029.05,13023.4,13029.05,0,0
NIFTY,20201124,10:48,13023.75,13024.6,13021.55,13024.5,0,0
NIFTY,20201124,10:47,13026.65,13027.1,13022.3,13023.45,0,0
NIFTY,20201124,10:46,13021.85,13027,13021.25,13026.35,0,0
NIFTY,20201124,10:45,13024.75,13024.75,13020.65,13021.95,0,0
NIFTY,20201124,10:44,13024.05,13025.95,13021.55,13025.5,0,0
NIFTY,20201124,10:43,13028.5,13029.45,13022.85,13023.85,0,0
NIFTY,20201124,10:42,13029.4,13031.8,13028.8,13029,0,0
NIFTY,20201124,10:41,13031.8,13034.25,13029.6,13029.6,0,0
NIFTY,20201124,10:40,13030.4,13032.15,13028.75,13032.1,0,0
NIFTY,20201124,10:39,13023.2,13030.15,13022.75,13030.15,0,0
NIFTY,20201124,10:38,13021.6,13023.55,13021,13023,0,0
NIFTY,20201124,10:37,13023.85,13024,13019.05,13021.35,0,0
NIFTY,20201124,10:36,13027.25,13027.7,13020.4,13021.75,0,0
NIFTY,20201124,10:35,13024.75,13026.35,13021.95,13026.35,0,0
NIFTY,20201124,10:34,13024.8,13027.25,13024.1,13025.7,0,0
NIFTY,20201124,10:33,13028.8,13030.1,13024.5,13025.8,0,0
NIFTY,20201124,10:32,13036.1,13036.5,13025.55,13028.9,0,0
NIFTY,20201124,10:31,13034.95,13036.6,13031.9,13036.4,0,0
NIFTY,20201124,10:30,13036.1,13041.35,13034.3,13034.9,0,0
NIFTY,20201124,10:29,13038.55,13038.8,13035.15,13036.85,0,0
NIFTY,20201124,10:28,13040.4,13040.55,13036.1,13038.9,0,0
NIFTY,20201124,10:27,13042.5,13042.9,13039.65,13040.6,0,0
NIFTY,20201124,10:26,13047.25,13047.6,13042.3,13042.55,0,0
NIFTY,20201124,10:25,13037.75,13048.75,13037.75,13047.25,0,0
NIFTY,20201124,10:24,13038.65,13039.45,13034.75,13037.75,0,0
NIFTY,20201124,10:23,13042,13042.45,13035.5,13038.75,0,0
NIFTY,20201124,10:22,13042.2,13043.65,13040.9,13043.25,0,0
NIFTY,20201124,10:21,13040.55,13042.7,13040.05,13042.7,0,0
NIFTY,20201124,10:20,13037.95,13041.45,13037.65,13040.1,0,0
NIFTY,20201124,10:19,13037.85,13039.25,13036.75,13037,0,0
NIFTY,20201124,10:18,13039.5,13039.55,13036.45,13038.85,0,0
NIFTY,20201124,10:17,13042.35,13043.1,13037.8,13038.4,0,0
NIFTY,20201124,10:16,13039.75,13042.55,13038.45,13042.1,0,0
NIFTY,20201124,10:15,13033.4,13039.45,13033,13039.35,0,0
NIFTY,20201124,10:14,13031.05,13034.75,13029.5,13033.5,0,0
NIFTY,20201124,10:13,13030.95,13031.75,13025.15,13031.75,0,0
NIFTY,20201124,10:12,13036.2,13036.7,13030.05,13031.5,0,0
NIFTY,20201124,10:11,13034.7,13037.45,13033,13036.35,0,0
NIFTY,20201124,10:10,13034.3,13037.55,13033.15,13035.25,0,0
NIFTY,20201124,10:09,13036.2,13037.4,13032.5,13033.55,0,0
NIFTY,20201124,10:08,13032.45,13037.05,13031.8,13036.45,0,0
NIFTY,20201124,10:07,13031.85,13033.5,13027.6,13033.35,0,0
NIFTY,20201124,10:06,13036.55,13036.55,13031.9,13032.9,0,0
NIFTY,20201124,10:05,13035,13038.75,13034.45,13037.7,0,0
NIFTY,20201124,10:04,13036.6,13036.75,13033.3,13034.3,0,0
NIFTY,20201124,10:03,13039.6,13041.15,13036.5,13037,0,0
NIFTY,20201124,10:02,13038.5,13039.3,13035.35,13038.9,0,0
NIFTY,20201124,10:01,13043.5,13043.5,13037.45,13038.3,0,0
NIFTY,20201124,10:00,13033.15,13044.35,13033.15,13043.55,0,0
NIFTY,20201124,09:59,13030.3,13032.8,13028.85,13032.7,0,0
NIFTY,20201124,09:58,13024.75,13030.3,13024.6,13029.45,0,0
NIFTY,20201124,09:57,13016.4,13024.4,13016.1,13023.6,0,0
NIFTY,20201124,09:56,13017.25,13020.1,13014,13017.1,0,0
NIFTY,20201124,09:55,13021.75,13022.65,13017.25,13017.7,0,0
NIFTY,20201124,09:54,13022.85,13024.55,13021.55,13021.95,0,0
NIFTY,20201124,09:53,13024.2,13025.55,13020.15,13022.8,0,0
NIFTY,20201124,09:52,13022.9,13024.5,13021.45,13023.6,0,0
NIFTY,20201124,09:51,13026.3,13026.85,13020.5,13022.45,0,0
NIFTY,20201124,09:50,13016.1,13025.85,13014.6,13025.85,0,0
NIFTY,20201124,09:49,13018.75,13021.95,13014.95,13015.25,0,0
NIFTY,20201124,09:48,13026.85,13027.4,13018.5,13018.5,0,0
NIFTY,20201124,09:47,13021.75,13028.75,13021.75,13026.3,0,0
NIFTY,20201124,09:46,13020.1,13022.95,13017.25,13022.6,0,0
NIFTY,20201124,09:45,13015.3,13021.2,13012.3,13020.3,0,0
NIFTY,20201124,09:44,13016.55,13017.55,13013.2,13014.4,0,0
NIFTY,20201124,09:43,13024.75,13025.15,13015.3,13015.3,0,0
NIFTY,20201124,09:42,13023.4,13027,13022,13024.25,0,0
NIFTY,20201124,09:41,13026.2,13026.2,13021.3,13022.35,0,0
NIFTY,20201124,09:40,13031.45,13031.45,13022.6,13025.95,0,0
NIFTY,20201124,09:39,13032.05,13032.75,13029,13031.05,0,0
NIFTY,20201124,09:38,13029.1,13033.1,13027.4,13032.4,0,0
NIFTY,20201124,09:37,13025.75,13029.75,13023.75,13029,0,0
NIFTY,20201124,09:36,13025,13031.25,13022.8,13024.45,0,0
NIFTY,20201124,09:35,13020.75,13025.25,13018.3,13024.5,0,0
NIFTY,20201124,09:34,13017.6,13022.1,13014.35,13021.7,0,0
NIFTY,20201124,09:33,13025.6,13028.65,13017.5,13017.5,0,0
NIFTY,20201124,09:32,13016.35,13026.35,13016.35,13025.1,0,0
NIFTY,20201124,09:31,13022.05,13023.05,13014.25,13016.95,0,0
NIFTY,20201124,09:30,13020.4,13026.5,13020.2,13021.95,0,0
NIFTY,20201124,09:29,13013.25,13022.25,13012.85,13018.2,0,0
NIFTY,20201124,09:28,13007.2,13013,13005.1,13012,0,0
NIFTY,20201124,09:27,13007.9,13015.5,13007.3,13007.3,0,0
NIFTY,20201124,09:26,13012,13012.2,13003.2,13005.9,0,0
NIFTY,20201124,09:25,13014.7,13016.7,13010.2,13012.05,0,0
NIFTY,20201124,09:24,13012.05,13014.95,13009.55,13014.75,0,0
NIFTY,20201124,09:23,13014.05,13017.55,13011.05,13011.05,0,0
NIFTY,20201124,09:22,13007.95,13015.9,13007.95,13015.1,0,0
NIFTY,20201124,09:21,13017.3,13017.65,13000.95,13005.9,0,0
NIFTY,20201124,09:20,13008.45,13016.3,13007.45,13015.65,0,0
NIFTY,20201124,09:19,13003.25,13008.9,13001.75,13007.35,0,0
NIFTY,20201124,09:18,13005.2,13010.55,13001,13002.45,0,0
NIFTY,20201124,09:17,12999.15,13007.15,12998.05,13004.6,0,0
NIFTY,20201124,09:16,12995.75,12999.8,12991.65,12999.2,0,0
NIFTY,20201124,09:15,13002.6,13002.6,12980.45,12994.7,0,0
NIFTY,20201123,15:29,12925.9,12928.15,12922.7,12928.15,0,0
NIFTY,20201123,15:28,12922.55,12926.45,12921.7,12925.25,0,0
NIFTY,20201123,15:27,12922.95,12924.95,12921.75,12922.55,0,0
NIFTY,20201123,15:26,12922.5,12923.75,12921.4,12922.9,0,0
NIFTY,20201123,15:25,12923.9,12926.1,12920.8,12922.15,0,0
NIFTY,20201123,15:24,12921.3,12923.7,12920.75,12923.7,0,0
NIFTY,20201123,15:23,12917.65,12921.45,12916.5,12921.45,0,0
NIFTY,20201123,15:22,12916.5,12918.35,12915.7,12917.95,0,0
NIFTY,20201123,15:21,12924.8,12925.2,12910.05,12917,0,0
NIFTY,20201123,15:20,12923.3,12924.8,12915.35,12924.8,0,0
NIFTY,20201123,15:19,12925.9,12927.2,12922.5,12923.65,0,0
NIFTY,20201123,15:18,12926.15,12928.15,12924.7,12925.15,0,0
NIFTY,20201123,15:17,12928.65,12928.75,12925.5,12926.25,0,0
NIFTY,20201123,15:16,12928.4,12930.25,12926.1,12928.95,0,0
NIFTY,20201123,15:15,12933.8,12935.5,12928.4,12929.35,0,0
NIFTY,20201123,15:14,12932.8,12934.25,12931.9,12933.9,0,0
NIFTY,20201123,15:13,12926.15,12932.75,12924.85,12932.1,0,0
NIFTY,20201123,15:12,12933.6,12933.6,12925.9,12926.3,0,0
NIFTY,20201123,15:11,12924,12934.4,12923.1,12933.9,0,0
NIFTY,20201123,15:10,12922.7,12925.9,12918.45,12925.2,0,0
NIFTY,20201123,15:09,12919.55,12923.6,12919.25,12922.35,0,0
NIFTY,20201123,15:08,12925.45,12927.8,12919.25,12919.9,0,0
NIFTY,20201123,15:07,12927.7,12928.65,12922.9,12923.45,0,0
NIFTY,20201123,15:06,12930.55,12932.25,12928.05,12928.05,0,0
NIFTY,20201123,15:05,12935.6,12936.45,12929.85,12930.85,0,0
NIFTY,20201123,15:04,12937.85,12940.15,12935.55,12935.6,0,0
NIFTY,20201123,15:03,12939.75,12941.7,12936.9,12937.65,0,0
NIFTY,20201123,15:02,12940.1,12942.9,12939.55,12940.2,0,0
NIFTY,20201123,15:01,12938.7,12946.05,12938.3,12940.45,0,0
NIFTY,20201123,15:00,12943.4,12944.1,12938.1,12938.45,0,0
NIFTY,20201123,14:59,12941,12946.6,12941,12944.2,0,0
NIFTY,20201123,14:58,12939.45,12941.75,12937.05,12941.75,0,0
NIFTY,20201123,14:57,12938.95,12944.05,12938.8,12939.35,0,0
NIFTY,20201123,14:56,12934.05,12940.05,12933.85,12940.05,0,0
NIFTY,20201123,14:55,12937.3,12937.3,12931.8,12934.3,0,0
NIFTY,20201123,14:54,12934.85,12938.15,12932.8,12938.15,0,0
NIFTY,20201123,14:53,12939.9,12939.95,12935.5,12935.7,0,0
NIFTY,20201123,14:52,12944.85,12944.85,12938.75,12939.6,0,0
NIFTY,20201123,14:51,12946.55,12949.7,12944.9,12944.9,0,0
NIFTY,20201123,14:50,12951.9,12952.25,12944.35,12946.35,0,0
NIFTY,20201123,14:49,12952.1,12953.2,12949.85,12952.75,0,0
NIFTY,20201123,14:48,12948,12953.95,12948,12953.05,0,0
NIFTY,20201123,14:47,12946.45,12952.55,12946.2,12948.95,0,0
NIFTY,20201123,14:46,12946.45,12949.9,12945.2,12946.25,0,0
NIFTY,20201123,14:45,12943.5,12949.45,12942.65,12946.5,0,0
NIFTY,20201123,14:44,12940,12946.05,12939,12943.2,0,0
NIFTY,20201123,14:43,12931.7,12939.3,12930.8,12937.6,0,0
NIFTY,20201123,14:42,12930.4,12934.1,12927.5,12931.7,0,0
NIFTY,20201123,14:41,12941.65,12943.3,12927,12929.25,0,0
NIFTY,20201123,14:40,12947.85,12947.85,12933.25,12943.15,0,0
NIFTY,20201123,14:39,12948.05,12951.9,12947.1,12948.4,0,0
NIFTY,20201123,14:38,12949.7,12950.45,12943.3,12948.6,0,0
NIFTY,20201123,14:37,12951.85,12954.75,12950.4,12950.4,0,0
NIFTY,20201123,14:36,12951.4,12952.85,12949.25,12952.85,0,0
NIFTY,20201123,14:35,12946.85,12953.75,12946.3,12951.95,0,0
NIFTY,20201123,14:34,12947.55,12948.3,12945.55,12947.15,0,0
NIFTY,20201123,14:33,12940.2,12947.45,12938.25,12947.45,0,0
NIFTY,20201123,14:32,12949,12949.3,12937.4,12939.05,0,0
NIFTY,20201123,14:31,12946.45,12951.9,12945.65,12948.7,0,0
NIFTY,20201123,14:30,12954.15,12957.1,12946,12946.8,0,0
NIFTY,20201123,14:29,12951.45,12956.25,12950.95,12954.7,0,0
NIFTY,20201123,14:28,12945.95,12951.2,12945.55,12950.6,0,0
NIFTY,20201123,14:27,12948.65,12950.5,12945.65,12946.4,0,0
NIFTY,20201123,14:26,12944.7,12952.95,12944.7,12948.25,0,0
NIFTY,20201123,14:25,12944.1,12946.95,12941.85,12945,0,0
NIFTY,20201123,14:24,12937.1,12947.4,12936.25,12944.1,0,0
NIFTY,20201123,14:23,12941,12941,12932.9,12937.65,0,0
NIFTY,20201123,14:22,12942.1,12943.25,12939.8,12940.6,0,0
NIFTY,20201123,14:21,12941.95,12942.8,12939.25,12942.25,0,0
NIFTY,20201123,14:20,12950.9,12951.4,12939.75,12942.55,0,0
NIFTY,20201123,14:19,12952.05,12952.4,12948.45,12950.95,0,0
NIFTY,20201123,14:18,12952.1,12955.95,12951.35,12951.75,0,0
NIFTY,20201123,14:17,12951,12952.75,12949.5,12952.55,0,0
NIFTY,20201123,14:16,12957.8,12957.8,12948.05,12951.85,0,0
NIFTY,20201123,14:15,12952.7,12958.65,12952.25,12957.4,0,0
NIFTY,20201123,14:14,12956.3,12958.55,12953.1,12953.1,0,0
NIFTY,20201123,14:13,12955.35,12959.5,12954.4,12954.4,0,0
NIFTY,20201123,14:12,12947.25,12955,12947.25,12954.35,0,0
NIFTY,20201123,14:11,12943.5,12947.7,12943.15,12947.05,0,0
NIFTY,20201123,14:10,12942.5,12946.95,12941.9,12944.4,0,0
NIFTY,20201123,14:09,12943.25,12944.05,12940.6,12941.75,0,0
NIFTY,20201123,14:08,12952.35,12953.1,12942.05,12943.65,0,0
NIFTY,20201123,14:07,12959.4,12959.7,12950.2,12952.45,0,0
NIFTY,20201123,14:06,12964.1,12964.15,12958.65,12958.95,0,0
NIFTY,20201123,14:05,12955,12967.5,12953.65,12963.6,0,0
NIFTY,20201123,14:04,12956.6,12956.6,12952.85,12954.6,0,0
NIFTY,20201123,14:03,12953.45,12958.05,12953,12956.75,0,0
NIFTY,20201123,14:02,12951.35,12959.75,12951.35,12954.2,0,0
NIFTY,20201123,14:01,12951.85,12952.65,12948.65,12951.6,0,0
NIFTY,20201123,14:00,12945.85,12953.75,12945.85,12951.8,0,0
NIFTY,20201123,13:59,12942.1,12947.05,12941.45,12945.5,0,0
NIFTY,20201123,13:58,12944.55,12945.4,12940.95,12942.55,0,0
NIFTY,20201123,13:57,12952.1,12952.1,12944.9,12945.75,0,0
NIFTY,20201123,13:56,12950.9,12953.1,12949.3,12951.9,0,0
NIFTY,20201123,13:55,12953.95,12955.05,12950.55,12951.3,0,0
NIFTY,20201123,13:54,12954.9,12958,12952.15,12952.15,0,0
NIFTY,20201123,13:53,12951.15,12960.55,12951.15,12955.7,0,0
NIFTY,20201123,13:52,12948.45,12953.1,12946.75,12951.15,0,0
NIFTY,20201123,13:51,12947.15,12949.55,12946.5,12948.85,0,0
NIFTY,20201123,13:50,12941.85,12947.65,12941.15,12946.9,0,0
NIFTY,20201123,13:49,12944.3,12947.2,12942,12942,0,0
NIFTY,20201123,13:48,12941.75,12945.45,12941.05,12944.2,0,0
NIFTY,20201123,13:47,12939.95,12945,12938.6,12941.6,0,0
NIFTY,20201123,13:46,12946.4,12947.2,12938.15,12939.2,0,0
NIFTY,20201123,13:45,12946.9,12949,12945.45,12946.5,0,0
NIFTY,20201123,13:44,12941.45,12946.8,12940.55,12946.1,0,0
NIFTY,20201123,13:43,12939.2,12943.15,12938.8,12940.75,0,0
NIFTY,20201123,13:42,12941.85,12943.35,12939.45,12939.45,0,0
NIFTY,20201123,13:41,12952.15,12952.15,12941.9,12941.9,0,0
NIFTY,20201123,13:40,12944.55,12953.05,12944.5,12952.1,0,0
NIFTY,20201123,13:39,12947.05,12947.05,12942.8,12944.2,0,0
NIFTY,20201123,13:38,12943.05,12948.7,12943.05,12947.2,0,0
NIFTY,20201123,13:37,12938.35,12945.55,12937.7,12943.65,0,0
NIFTY,20201123,13:36,12928.7,12939.25,12927.35,12936.5,0,0
NIFTY,20201123,13:35,12928.2,12931.65,12928.2,12929.2,0,0
NIFTY,20201123,13:34,12922.75,12928,12922.75,12927.65,0,0
NIFTY,20201123,13:33,12922.35,12926.6,12922.35,12922.8,0,0
NIFTY,20201123,13:32,12920.55,12923.2,12914.45,12922.35,0,0
NIFTY,20201123,13:31,12926.4,12926.45,12920.25,12920.75,0,0
NIFTY,20201123,13:30,12929.6,12931.35,12927.05,12927.05,0,0
NIFTY,20201123,13:29,12929.5,12934.75,12928.4,12929.3,0,0
NIFTY,20201123,13:28,12925.7,12929.75,12925.5,12929.75,0,0
NIFTY,20201123,13:27,12920.15,12926.55,12920.1,12925.7,0,0
NIFTY,20201123,13:26,12925.25,12926.45,12921.8,12921.9,0,0
NIFTY,20201123,13:25,12922.95,12925.35,12920.4,12925.3,0,0
NIFTY,20201123,13:24,12920.5,12924.9,12920.5,12923.5,0,0
NIFTY,20201123,13:23,12922.95,12924.65,12920.9,12921.3,0,0
NIFTY,20201123,13:22,12917.9,12927.55,12917.8,12923.15,0,0
NIFTY,20201123,13:21,12915.85,12920,12915.05,12917.9,0,0
NIFTY,20201123,13:20,12912.5,12917.35,12912.5,12916.85,0,0
NIFTY,20201123,13:19,12915.9,12917.95,12911.9,12912.5,0,0
NIFTY,20201123,13:18,12911.7,12917.7,12910.85,12914.9,0,0
NIFTY,20201123,13:17,12900.95,12912.9,12900.55,12912.3,0,0
NIFTY,20201123,13:16,12897.65,12902.5,12897.65,12900.95,0,0
NIFTY,20201123,13:15,12902.65,12902.75,12896.8,12897.85,0,0
NIFTY,20201123,13:14,12899.5,12903.5,12899.5,12903.15,0,0
NIFTY,20201123,13:13,12892.95,12899.05,12892.5,12899.05,0,0
NIFTY,20201123,13:12,12906.1,12909.95,12892.25,12893.1,0,0
NIFTY,20201123,13:11,12922.3,12922.3,12904.75,12904.75,0,0
NIFTY,20201123,13:10,12921.4,12925.1,12920.6,12922.1,0,0
NIFTY,20201123,13:09,12920.85,12922.95,12920.35,12921.35,0,0
NIFTY,20201123,13:08,12920.65,12922.6,12918.25,12919.85,0,0
NIFTY,20201123,13:07,12916.9,12922.05,12916.55,12920.9,0,0
NIFTY,20201123,13:06,12906.05,12919.75,12906.05,12917.3,0,0
NIFTY,20201123,13:05,12906.6,12907.35,12901.9,12904.25,0,0
NIFTY,20201123,13:04,12907.75,12908.95,12906.65,12907,0,0
NIFTY,20201123,13:03,12905.95,12907.85,12902.9,12907.3,0,0
NIFTY,20201123,13:02,12903.7,12907.55,12902.3,12905.65,0,0
NIFTY,20201123,13:01,12905.95,12907.4,12901.7,12903.65,0,0
NIFTY,20201123,13:00,12910.6,12910.65,12903.7,12906.7,0,0
NIFTY,20201123,12:59,12915.75,12916.1,12908.35,12911.05,0,0
NIFTY,20201123,12:58,12910.05,12916.45,12910.05,12914.7,0,0
NIFTY,20201123,12:57,12907.8,12912.4,12907.75,12910.55,0,0
NIFTY,20201123,12:56,12910.8,12913.15,12906.15,12906.85,0,0
NIFTY,20201123,12:55,12907.4,12913.9,12906.5,12910.8,0,0
NIFTY,20201123,12:54,12908.5,12908.5,12899.8,12907.2,0,0
NIFTY,20201123,12:53,12911.55,12912.55,12908.75,12908.75,0,0
NIFTY,20201123,12:52,12924.25,12925.6,12910.65,12911.65,0,0
NIFTY,20201123,12:51,12924.35,12929.5,12923.65,12924.45,0,0
NIFTY,20201123,12:50,12922.85,12925.1,12922.15,12924.1,0,0
NIFTY,20201123,12:49,12915.3,12923.95,12912.85,12923.95,0,0
NIFTY,20201123,12:48,12908.7,12915.2,12907.45,12914.1,0,0
NIFTY,20201123,12:47,12906.75,12909.9,12906.75,12908.6,0,0
NIFTY,20201123,12:46,12906.4,12907.65,12903.55,12907.25,0,0
NIFTY,20201123,12:45,12912.1,12919.4,12904.75,12904.75,0,0
NIFTY,20201123,12:44,12907.75,12912,12907.2,12912,0,0
NIFTY,20201123,12:43,12910.85,12911.25,12904.5,12907.7,0,0
NIFTY,20201123,12:42,12909.5,12914.2,12908.85,12911.1,0,0
NIFTY,20201123,12:41,12905.6,12910.1,12904.05,12908.65,0,0
NIFTY,20201123,12:40,12915.4,12915.4,12904.2,12905.1,0,0
NIFTY,20201123,12:39,12911.4,12917.5,12911.4,12915.25,0,0
NIFTY,20201123,12:38,12912.65,12913.95,12910.15,12911.6,0,0
NIFTY,20201123,12:37,12906.7,12914.8,12906.7,12912.15,0,0
NIFTY,20201123,12:36,12909.35,12909.65,12905.05,12907.5,0,0
NIFTY,20201123,12:35,12903.05,12913.9,12902.55,12908.05,0,0
NIFTY,20201123,12:34,12897,12908.35,12896.15,12902.65,0,0
NIFTY,20201123,12:33,12896.15,12900.05,12895.6,12897.3,0,0
NIFTY,20201123,12:32,12894.3,12900.9,12893.55,12896.4,0,0
NIFTY,20201123,12:31,12900.5,12901.1,12894.15,12894.15,0,0
NIFTY,20201123,12:30,12879.55,12902.65,12879.55,12902.05,0,0
NIFTY,20201123,12:29,12886.7,12888.05,12875.6,12879.15,0,0
NIFTY,20201123,12:28,12886.75,12888.5,12884.25,12887.4,0,0
NIFTY,20201123,12:27,12890.7,12890.7,12884.05,12886.4,0,0
NIFTY,20201123,12:26,12893.3,12894.85,12889.05,12891.05,0,0
NIFTY,20201123,12:25,12890.75,12896.3,12890.35,12893.05,0,0
NIFTY,20201123,12:24,12886.15,12893.75,12886.15,12889.9,0,0
NIFTY,20201123,12:23,12885.6,12887,12883.9,12885.8,0,0
NIFTY,20201123,12:22,12886.5,12887.95,12885.1,12886.75,0,0
NIFTY,20201123,12:21,12883.2,12887.45,12882.85,12886.75,0,0
NIFTY,20201123,12:20,12877.3,12883.1,12876.5,12882.85,0,0
NIFTY,20201123,12:19,12880.25,12880.25,12875,12877.25,0,0
NIFTY,20201123,12:18,12883.95,12883.95,12878.1,12880.3,0,0
NIFTY,20201123,12:17,12889.9,12890.2,12883.6,12884.25,0,0
NIFTY,20201123,12:16,12890.35,12894.15,12889.5,12889.5,0,0
NIFTY,20201123,12:15,12883.5,12889.75,12883,12889.2,0,0
NIFTY,20201123,12:14,12883.45,12885.8,12881.75,12883.35,0,0
NIFTY,20201123,12:13,12878.75,12882.85,12875.7,12882.7,0,0
NIFTY,20201123,12:12,12867.9,12880.65,12867.6,12880.65,0,0
NIFTY,20201123,12:11,12872.25,12872.25,12865.7,12868.5,0,0
NIFTY,20201123,12:10,12866.8,12874.35,12865.25,12872.35,0,0
NIFTY,20201123,12:09,12868.55,12869.5,12862.3,12866.6,0,0
NIFTY,20201123,12:08,12878.85,12879.2,12868.3,12868.5,0,0
NIFTY,20201123,12:07,12881.15,12883.9,12879.1,12879.1,0,0
NIFTY,20201123,12:06,12875.2,12881.75,12873.8,12880.25,0,0
NIFTY,20201123,12:05,12869.55,12877.2,12868.3,12874.75,0,0
NIFTY,20201123,12:04,12884.3,12884.4,12869.6,12869.6,0,0
NIFTY,20201123,12:03,12886.95,12886.95,12878.5,12884.8,0,0
NIFTY,20201123,12:02,12886.95,12892.1,12884.65,12886.5,0,0
NIFTY,20201123,12:01,12896.9,12896.9,12887.1,12887.1,0,0
NIFTY,20201123,12:00,12896.05,12901.45,12895.1,12897.1,0,0
NIFTY,20201123,11:59,12896.8,12898.8,12893.7,12895.65,0,0
NIFTY,20201123,11:58,12896.25,12898.8,12895.4,12896.9,0,0
NIFTY,20201123,11:57,12894.25,12896.65,12893.85,12896.5,0,0
NIFTY,20201123,11:56,12888.7,12894.6,12887.5,12893.9,0,0
NIFTY,20201123,11:55,12892.6,12892.6,12887.05,12888.75,0,0
NIFTY,20201123,11:54,12891.65,12893.85,12890.75,12892.6,0,0
NIFTY,20201123,11:53,12887.15,12892.15,12887.15,12892.05,0,0
NIFTY,20201123,11:52,12892.65,12892.65,12887.3,12887.6,0,0
NIFTY,20201123,11:51,12896.6,12897.45,12891,12892.4,0,0
NIFTY,20201123,11:50,12903.1,12903.1,12896.25,12896.7,0,0
NIFTY,20201123,11:49,12892.25,12903.5,12889.5,12902.8,0,0
NIFTY,20201123,11:48,12887.15,12892.75,12886.8,12892.35,0,0
NIFTY,20201123,11:47,12883.65,12888.35,12883.65,12887.3,0,0
NIFTY,20201123,11:46,12887,12888.25,12880,12882.95,0,0
NIFTY,20201123,11:45,12890.5,12891.9,12887,12888.15,0,0
NIFTY,20201123,11:44,12890.05,12890.95,12888.45,12890.95,0,0
NIFTY,20201123,11:43,12890.2,12893.15,12888.35,12889,0,0
NIFTY,20201123,11:42,12891.45,12892.55,12889.3,12889.5,0,0
NIFTY,20201123,11:41,12889,12892.85,12888.4,12891.35,0,0
NIFTY,20201123,11:40,12896.1,12896.45,12886,12889.55,0,0
NIFTY,20201123,11:39,12897.9,12899.35,12895.35,12896.8,0,0
NIFTY,20201123,11:38,12903.55,12903.95,12894.4,12898.15,0,0
NIFTY,20201123,11:37,12897.1,12903.35,12896.25,12903.35,0,0
NIFTY,20201123,11:36,12895.65,12898.3,12892.75,12897.05,0,0
NIFTY,20201123,11:35,12905.95,12905.95,12891.25,12895.55,0,0
NIFTY,20201123,11:34,12907.2,12907.5,12900,12905.8,0,0
NIFTY,20201123,11:33,12904.3,12909,12904.15,12906.05,0,0
NIFTY,20201123,11:32,12909.55,12911.6,12904.3,12904.7,0,0
NIFTY,20201123,11:31,12909,12917.15,12908.7,12910.4,0,0
NIFTY,20201123,11:30,12899.65,12910.4,12898.95,12910.4,0,0
NIFTY,20201123,11:29,12907,12907.2,12899.3,12899.3,0,0
NIFTY,20201123,11:28,12895.35,12909.25,12895.1,12907.1,0,0
NIFTY,20201123,11:27,12890.3,12896.3,12888.9,12895.85,0,0
NIFTY,20201123,11:26,12892,12893.7,12889.85,12890.6,0,0
NIFTY,20201123,11:25,12894.55,12894.55,12892.2,12892.2,0,0
NIFTY,20201123,11:24,12887.3,12895.35,12887.15,12894.55,0,0
NIFTY,20201123,11:23,12885.25,12887.75,12884.35,12886.3,0,0
NIFTY,20201123,11:22,12888.9,12892.95,12882.75,12885.75,0,0
NIFTY,20201123,11:21,12886.4,12889.2,12883.7,12888,0,0
NIFTY,20201123,11:20,12883.45,12888.8,12883.45,12886.95,0,0
NIFTY,20201123,11:19,12882.15,12883.35,12876.65,12883.1,0,0
NIFTY,20201123,11:18,12880.7,12884.25,12880.7,12882.45,0,0
NIFTY,20201123,11:17,12879.9,12881.9,12879.05,12880.3,0,0
NIFTY,20201123,11:16,12880.4,12884.05,12879.3,12879.55,0,0
NIFTY,20201123,11:15,12875.15,12881.1,12872.45,12880.95,0,0
NIFTY,20201123,11:14,12871.1,12875.6,12870.15,12874.35,0,0
NIFTY,20201123,11:13,12877.4,12877.4,12867.45,12870.5,0,0
NIFTY,20201123,11:12,12881.2,12881.8,12876.1,12876.45,0,0
NIFTY,20201123,11:11,12880.15,12881.85,12878.85,12881.2,0,0
NIFTY,20201123,11:10,12877.5,12881.6,12876.5,12879.3,0,0
NIFTY,20201123,11:09,12874.65,12880.55,12874.65,12877.85,0,0
NIFTY,20201123,11:08,12866.15,12871.65,12865.6,12871.65,0,0
NIFTY,20201123,11:07,12860.95,12866.1,12858.95,12864.4,0,0
NIFTY,20201123,11:06,12865.95,12865.95,12855.15,12860.85,0,0
NIFTY,20201123,11:05,12866,12866.7,12864.25,12866.4,0,0
NIFTY,20201123,11:04,12859.4,12869.2,12859.4,12866.65,0,0
NIFTY,20201123,11:03,12859.8,12860.05,12857.4,12860,0,0
NIFTY,20201123,11:02,12859.05,12860.5,12855.95,12860.25,0,0
NIFTY,20201123,11:01,12861.85,12861.85,12858.4,12860.2,0,0
NIFTY,20201123,11:00,12863.8,12864.4,12861.2,12862.35,0,0
NIFTY,20201123,10:59,12853.1,12864.9,12852,12863,0,0
NIFTY,20201123,10:58,12850.65,12855.3,12849.7,12852.4,0,0
NIFTY,20201123,10:57,12849.1,12850.75,12846.15,12850.15,0,0
NIFTY,20201123,10:56,12854.9,12855.05,12847.65,12849.5,0,0
NIFTY,20201123,10:55,12849.1,12855.95,12846.7,12854.8,0,0
NIFTY,20201123,10:54,12846,12852.9,12844.65,12850.1,0,0
NIFTY,20201123,10:53,12844.35,12847.05,12841.95,12845.6,0,0
NIFTY,20201123,10:52,12841.75,12847.35,12841.7,12844.1,0,0
NIFTY,20201123,10:51,12838.65,12842.55,12835.65,12842,0,0
NIFTY,20201123,10:50,12830.85,12837.9,12826,12837.55,0,0
NIFTY,20201123,10:49,12839.3,12840.35,12829.4,12830.5,0,0
NIFTY,20201123,10:48,12836.85,12844.15,12835.75,12839.5,0,0
NIFTY,20201123,10:47,12840.85,12841.1,12832,12837.15,0,0
NIFTY,20201123,10:46,12864.1,12864.1,12837.95,12840.7,0,0
NIFTY,20201123,10:45,12872.4,12876.9,12863.25,12864.35,0,0
NIFTY,20201123,10:44,12865.8,12872.9,12864,12871.9,0,0
NIFTY,20201123,10:43,12859.5,12865.8,12858.5,12865.6,0,0
NIFTY,20201123,10:42,12864.85,12864.85,12858.25,12859.7,0,0
NIFTY,20201123,10:41,12867.35,12868.75,12863.1,12865.65,0,0
NIFTY,20201123,10:40,12876.25,12876.25,12867.45,12867.65,0,0
NIFTY,20201123,10:39,12877.05,12880.5,12876.5,12876.5,0,0
NIFTY,20201123,10:38,12873,12877.6,12871.65,12877.35,0,0
NIFTY,20201123,10:37,12876.6,12877.6,12872.8,12872.9,0,0
NIFTY,20201123,10:36,12879.5,12882,12877,12877.45,0,0
NIFTY,20201123,10:35,12882.05,12882.4,12878.75,12880.3,0,0
NIFTY,20201123,10:34,12887.3,12887.75,12880.6,12881.75,0,0
NIFTY,20201123,10:33,12886.45,12888.5,12885,12887.3,0,0
NIFTY,20201123,10:32,12883.55,12886.9,12880.5,12886.8,0,0
NIFTY,20201123,10:31,12884.3,12885.1,12878.1,12883.6,0,0
NIFTY,20201123,10:30,12887.75,12888.4,12882.95,12883.8,0,0
NIFTY,20201123,10:29,12884.75,12888.95,12882.85,12888.25,0,0
NIFTY,20201123,10:28,12881,12886.2,12881,12884.8,0,0
NIFTY,20201123,10:27,12875.65,12880,12873.7,12880,0,0
NIFTY,20201123,10:26,12874.3,12879.05,12873.9,12875.25,0,0
NIFTY,20201123,10:25,12866.4,12875,12865.7,12873.7,0,0
NIFTY,20201123,10:24,12868.3,12871.1,12864.1,12865.6,0,0
NIFTY,20201123,10:23,12874.3,12874.4,12866.45,12868.05,0,0
NIFTY,20201123,10:22,12870.25,12874.95,12868.6,12873.6,0,0
NIFTY,20201123,10:21,12871.65,12872.8,12866.65,12870.5,0,0
NIFTY,20201123,10:20,12877.6,12877.6,12861.8,12870.8,0,0
NIFTY,20201123,10:19,12888.6,12888.6,12875.9,12877.55,0,0
NIFTY,20201123,10:18,12890.15,12890.15,12885.3,12889.15,0,0
NIFTY,20201123,10:17,12891.2,12897.45,12890,12890,0,0
NIFTY,20201123,10:16,12885.1,12892.15,12884.6,12891.45,0,0
NIFTY,20201123,10:15,12880.75,12888.9,12879.3,12884.9,0,0
NIFTY,20201123,10:14,12878.3,12882.65,12877.9,12881.35,0,0
NIFTY,20201123,10:13,12876.3,12879.7,12875.2,12878.7,0,0
NIFTY,20201123,10:12,12877.5,12877.55,12872.05,12874.9,0,0
NIFTY,20201123,10:11,12878.2,12880.6,12872.85,12877.25,0,0
NIFTY,20201123,10:10,12868.75,12881.2,12867.35,12877.3,0,0
NIFTY,20201123,10:09,12860.2,12871.5,12858.6,12868.75,0,0
NIFTY,20201123,10:08,12857.05,12860.3,12853.45,12859.35,0,0
NIFTY,20201123,10:07,12852.05,12858.05,12844.65,12856.9,0,0
NIFTY,20201123,10:06,12856.55,12859.25,12852.05,12852.2,0,0
NIFTY,20201123,10:05,12868,12868,12855.7,12855.7,0,0
NIFTY,20201123,10:04,12860.65,12868.1,12860.2,12867.45,0,0
NIFTY,20201123,10:03,12860.65,12863.55,12854.5,12861.2,0,0
NIFTY,20201123,10:02,12858.35,12860.25,12851.95,12857.65,0,0
NIFTY,20201123,10:01,12859.6,12862.15,12848.85,12861.1,0,0
NIFTY,20201123,10:00,12883.2,12884.6,12859.2,12860.25,0,0
NIFTY,20201123,09:59,12885.65,12893.1,12882.3,12882.3,0,0
NIFTY,20201123,09:58,12881.9,12886.95,12873.95,12886.85,0,0
NIFTY,20201123,09:57,12871.8,12884.15,12871.75,12882.9,0,0
NIFTY,20201123,09:56,12885.45,12885.45,12875.35,12875.6,0,0
NIFTY,20201123,09:55,12889.65,12889.65,12876.05,12885.4,0,0
NIFTY,20201123,09:54,12900.05,12900.05,12888.3,12890.5,0,0
NIFTY,20201123,09:53,12910.5,12912,12890.95,12899.65,0,0
NIFTY,20201123,09:52,12906.3,12911.8,12904.85,12911,0,0
NIFTY,20201123,09:51,12899.5,12906.9,12896.4,12906.9,0,0
NIFTY,20201123,09:50,12906.1,12906.95,12897.75,12900.8,0,0
NIFTY,20201123,09:49,12906.25,12910.2,12904.4,12906.3,0,0
NIFTY,20201123,09:48,12905.65,12912.65,12902.4,12906.6,0,0
NIFTY,20201123,09:47,12904.75,12909.05,12900.05,12905.55,0,0
NIFTY,20201123,09:46,12898.7,12905.45,12895.55,12905.4,0,0
NIFTY,20201123,09:45,12884.3,12899.05,12880.6,12898.05,0,0
NIFTY,20201123,09:44,12894.8,12894.8,12881.1,12883.9,0,0
NIFTY,20201123,09:43,12904.85,12904.85,12891.3,12895.1,0,0
NIFTY,20201123,09:42,12904.55,12906.25,12900.35,12905.2,0,0
NIFTY,20201123,09:41,12894.75,12905.65,12893.4,12903.75,0,0
NIFTY,20201123,09:40,12901.65,12901.65,12886.3,12894.6,0,0
NIFTY,20201123,09:39,12916.95,12916.95,12900.25,12900.25,0,0
NIFTY,20201123,09:38,12911.2,12917.25,12909.55,12917,0,0
NIFTY,20201123,09:37,12915.55,12915.8,12906.15,12911.1,0,0
NIFTY,20201123,09:36,12923.4,12927.15,12911.7,12916.7,0,0
NIFTY,20201123,09:35,12922.45,12926.25,12918.85,12924.05,0,0
NIFTY,20201123,09:34,12921.8,12924.5,12918.65,12922.25,0,0
NIFTY,20201123,09:33,12923.75,12925.05,12919.9,12921.85,0,0
NIFTY,20201123,09:32,12922.7,12929.25,12922.25,12923.5,0,0
NIFTY,20201123,09:31,12920.45,12925.55,12917.5,12922.6,0,0
NIFTY,20201123,09:30,12918.4,12931.35,12917.05,12922.35,0,0
NIFTY,20201123,09:29,12920.8,12923.35,12916.3,12916.75,0,0
NIFTY,20201123,09:28,12923.15,12926.65,12920.4,12921.55,0,0
NIFTY,20201123,09:27,12923.1,12925.35,12916.4,12922.8,0,0
NIFTY,20201123,09:26,12925.3,12930.9,12922.7,12922.7,0,0
NIFTY,20201123,09:25,12936.5,12936.5,12925.85,12926.7,0,0
NIFTY,20201123,09:24,12938.3,12941.15,12929,12936.2,0,0
NIFTY,20201123,09:23,12931.5,12944.65,12931.5,12938.15,0,0
NIFTY,20201123,09:22,12918.65,12931.05,12915.55,12930.7,0,0
NIFTY,20201123,09:21,12926.45,12927.65,12920.2,12920.65,0,0
NIFTY,20201123,09:20,12926.6,12936.4,12918.6,12925.7,0,0
NIFTY,20201123,09:19,12941.8,12942.7,12924.7,12925.9,0,0
NIFTY,20201123,09:18,12953.75,12953.75,12940.35,12943,0,0
NIFTY,20201123,09:17,12960.6,12960.8,12949.25,12953.3,0,0
NIFTY,20201123,09:16,12955.1,12960.25,12949.2,12960.25,0,0
NIFTY,20201123,09:15,12960.3,12960.3,12935.55,12952.95,0,0
NIFTY,20201120,15:29,12845.05,12848.05,12842.65,12846,0,0
NIFTY,20201120,15:28,12847.25,12847.25,12843.15,12845.4,0,0
NIFTY,20201120,15:27,12848.75,12848.85,12845.85,12847.2,0,0
NIFTY,20201120,15:26,12850.5,12850.9,12847,12848.1,0,0
NIFTY,20201120,15:25,12849.35,12851.65,12846.65,12850.15,0,0
NIFTY,20201120,15:24,12848.2,12851,12846.35,12849.25,0,0
NIFTY,20201120,15:23,12849.25,12851.15,12846.7,12847.8,0,0
NIFTY,20201120,15:22,12851.1,12852.45,12848.5,12849.55,0,0
NIFTY,20201120,15:21,12860,12865.85,12850.6,12850.6,0,0
NIFTY,20201120,15:20,12861.15,12862,12852.45,12858.6,0,0
NIFTY,20201120,15:19,12856.85,12861.75,12855.85,12860.25,0,0
NIFTY,20201120,15:18,12856.3,12858.15,12854.8,12856.55,0,0
NIFTY,20201120,15:17,12859.3,12859.8,12854.35,12856.3,0,0
NIFTY,20201120,15:16,12864.25,12865.9,12859,12859,0,0
NIFTY,20201120,15:15,12866.35,12868.5,12862.95,12862.95,0,0
NIFTY,20201120,15:14,12865,12869.45,12863.75,12866.1,0,0
NIFTY,20201120,15:13,12863.25,12866.65,12862.15,12864.4,0,0
NIFTY,20201120,15:12,12864.9,12868.6,12862.05,12862.3,0,0
NIFTY,20201120,15:11,12859.15,12864.45,12855.95,12863.45,0,0
NIFTY,20201120,15:10,12862.2,12863.1,12858.4,12858.4,0,0
NIFTY,20201120,15:09,12861.3,12862.45,12858.95,12862.1,0,0
NIFTY,20201120,15:08,12867.9,12867.9,12860.95,12860.95,0,0
NIFTY,20201120,15:07,12862.1,12865.7,12859.8,12865.55,0,0
NIFTY,20201120,15:06,12859.25,12866.6,12859.25,12861.65,0,0
NIFTY,20201120,15:05,12859.25,12861.05,12856.75,12858.45,0,0
NIFTY,20201120,15:04,12857.85,12860.4,12851.45,12859.7,0,0
NIFTY,20201120,15:03,12862.15,12866.15,12856.5,12856.6,0,0
NIFTY,20201120,15:02,12873.4,12874.05,12861.7,12861.7,0,0
NIFTY,20201120,15:01,12873.6,12874.4,12870.8,12872.95,0,0
NIFTY,20201120,15:00,12883.15,12884.6,12872.6,12872.6,0,0
NIFTY,20201120,14:59,12875.6,12883.45,12873.7,12883.45,0,0
NIFTY,20201120,14:58,12861.85,12876.15,12861.85,12874.6,0,0
NIFTY,20201120,14:57,12855.5,12862.3,12853.05,12862.3,0,0
NIFTY,20201120,14:56,12859.95,12859.95,12850.1,12855.25,0,0
NIFTY,20201120,14:55,12862.6,12863.85,12859.1,12859.1,0,0
NIFTY,20201120,14:54,12862.6,12864.8,12860.45,12862.65,0,0
NIFTY,20201120,14:53,12862.95,12864.9,12859.45,12862.6,0,0
NIFTY,20201120,14:52,12859.7,12864.15,12858,12862.9,0,0
NIFTY,20201120,14:51,12857.05,12861,12848.25,12859.35,0,0
NIFTY,20201120,14:50,12856.5,12860.35,12855.65,12856.35,0,0
NIFTY,20201120,14:49,12858.15,12859,12854.45,12857.1,0,0
NIFTY,20201120,14:48,12862.8,12865.55,12858.6,12858.6,0,0
NIFTY,20201120,14:47,12862.45,12865.45,12861.2,12863.1,0,0
NIFTY,20201120,14:46,12863.75,12869.05,12861.5,12862,0,0
NIFTY,20201120,14:45,12869,12871.65,12861.8,12863.5,0,0
NIFTY,20201120,14:44,12859.85,12869.95,12858.55,12869.2,0,0
NIFTY,20201120,14:43,12858.05,12860.15,12854.4,12859,0,0
NIFTY,20201120,14:42,12851.65,12859.4,12851.05,12857.2,0,0
NIFTY,20201120,14:41,12848.7,12855.2,12847.85,12851.9,0,0
NIFTY,20201120,14:40,12843.8,12848.6,12843.25,12847.75,0,0
NIFTY,20201120,14:39,12855.65,12856.1,12843.6,12843.6,0,0
NIFTY,20201120,14:38,12853.9,12860.45,12850.75,12854.85,0,0
NIFTY,20201120,14:37,12859.85,12863,12853.65,12853.75,0,0
NIFTY,20201120,14:36,12855.75,12860.25,12853.4,12858.85,0,0
NIFTY,20201120,14:35,12854.55,12857.75,12853.6,12855.15,0,0
NIFTY,20201120,14:34,12863.6,12864.35,12853.45,12854.5,0,0
NIFTY,20201120,14:33,12861.35,12866.75,12858.65,12863.85,0,0
NIFTY,20201120,14:32,12847.15,12864.8,12846.2,12860,0,0
NIFTY,20201120,14:31,12843.8,12853.3,12843.5,12848.2,0,0
NIFTY,20201120,14:30,12857.2,12857.2,12840.1,12842.95,0,0
NIFTY,20201120,14:29,12856.3,12868.85,12856.3,12858.25,0,0
NIFTY,20201120,14:28,12866.95,12866.95,12852.15,12854.5,0,0
NIFTY,20201120,14:27,12882.85,12882.85,12867.45,12867.45,0,0
NIFTY,20201120,14:26,12887.65,12889.3,12883,12883,0,0
NIFTY,20201120,14:25,12878.15,12890.95,12878.15,12887.5,0,0
NIFTY,20201120,14:24,12873.6,12878.5,12871.4,12878.5,0,0
NIFTY,20201120,14:23,12873.75,12877.9,12873.75,12873.9,0,0
NIFTY,20201120,14:22,12874.3,12875.55,12871.15,12874.35,0,0
NIFTY,20201120,14:21,12874.1,12876.7,12871.7,12874.6,0,0
NIFTY,20201120,14:20,12881.4,12882.35,12871.3,12873,0,0
NIFTY,20201120,14:19,12883.45,12883.85,12878.85,12880.9,0,0
NIFTY,20201120,14:18,12883.3,12885.2,12880,12882.9,0,0
NIFTY,20201120,14:17,12880.5,12885.5,12879.9,12883.35,0,0
NIFTY,20201120,14:16,12877.4,12887.7,12877.4,12881,0,0
NIFTY,20201120,14:15,12868.15,12878.6,12868.15,12877.15,0,0
NIFTY,20201120,14:14,12877.6,12877.6,12867.25,12867.85,0,0
NIFTY,20201120,14:13,12877.7,12878.1,12873.3,12877.35,0,0
NIFTY,20201120,14:12,12880,12882.85,12878.1,12878.45,0,0
NIFTY,20201120,14:11,12879.3,12881.95,12877.8,12879.6,0,0
NIFTY,20201120,14:10,12875.75,12880.1,12874.85,12879.45,0,0
NIFTY,20201120,14:09,12870.35,12877,12868.8,12877,0,0
NIFTY,20201120,14:08,12870,12872.95,12867.05,12870.1,0,0
NIFTY,20201120,14:07,12869.25,12874,12869.25,12870.65,0,0
NIFTY,20201120,14:06,12862.25,12868.2,12862.25,12868.2,0,0
NIFTY,20201120,14:05,12865.95,12868.25,12859.85,12861.65,0,0
NIFTY,20201120,14:04,12859.05,12866.4,12859.05,12865.7,0,0
NIFTY,20201120,14:03,12869,12869,12858.25,12859.3,0,0
NIFTY,20201120,14:02,12864.65,12872.9,12864.65,12869.65,0,0
NIFTY,20201120,14:01,12867.05,12870.1,12862,12864.05,0,0
NIFTY,20201120,14:00,12862.15,12875.95,12862.15,12867.55,0,0
NIFTY,20201120,13:59,12867.85,12869.2,12859.6,12861.7,0,0
NIFTY,20201120,13:58,12862.15,12869.25,12862.15,12868.1,0,0
NIFTY,20201120,13:57,12851.85,12867.15,12851.85,12862.25,0,0
NIFTY,20201120,13:56,12847.3,12852.6,12846.2,12852.3,0,0
NIFTY,20201120,13:55,12856,12856.5,12841.05,12847.85,0,0
NIFTY,20201120,13:54,12854.9,12856.75,12852.2,12856.75,0,0
NIFTY,20201120,13:53,12855.9,12861.8,12854.75,12856.15,0,0
NIFTY,20201120,13:52,12851.05,12855.55,12851.05,12855.55,0,0
NIFTY,20201120,13:51,12851.4,12859.35,12849.6,12850.7,0,0
NIFTY,20201120,13:50,12845.55,12852.3,12844.45,12850.6,0,0
NIFTY,20201120,13:49,12831.7,12844.85,12831.7,12844.85,0,0
NIFTY,20201120,13:48,12835.1,12836,12828.8,12832.05,0,0
NIFTY,20201120,13:47,12832.65,12837.6,12832.15,12834.3,0,0
NIFTY,20201120,13:46,12827.35,12834.35,12826.95,12832.75,0,0
NIFTY,20201120,13:45,12815.25,12829.45,12815.2,12826.25,0,0
NIFTY,20201120,13:44,12813.2,12817.95,12810.7,12817.25,0,0
NIFTY,20201120,13:43,12807.35,12817.3,12807,12812.55,0,0
NIFTY,20201120,13:42,12809.4,12809.4,12805.5,12807.85,0,0
NIFTY,20201120,13:41,12804.3,12810.75,12802.8,12809.7,0,0
NIFTY,20201120,13:40,12805.3,12806.95,12804.55,12804.75,0,0
NIFTY,20201120,13:39,12803.8,12806.45,12800.2,12804.8,0,0
NIFTY,20201120,13:38,12801.05,12807.8,12800.6,12804.35,0,0
NIFTY,20201120,13:37,12796.85,12802.7,12796.25,12801.05,0,0
NIFTY,20201120,13:36,12795.75,12802.5,12794.7,12796.65,0,0
NIFTY,20201120,13:35,12798.15,12801.15,12794.2,12796.55,0,0
NIFTY,20201120,13:34,12787,12799.15,12785.8,12798.95,0,0
NIFTY,20201120,13:33,12781.85,12787.4,12779,12786.25,0,0
NIFTY,20201120,13:32,12787.25,12787.85,12775.55,12781.35,0,0
NIFTY,20201120,13:31,12806.4,12806.4,12782.25,12787.5,0,0
NIFTY,20201120,13:30,12805.8,12815.15,12805.15,12806.5,0,0
NIFTY,20201120,13:29,12805.1,12807.9,12804.6,12805,0,0
NIFTY,20201120,13:28,12805.05,12806.05,12802.8,12805.1,0,0
NIFTY,20201120,13:27,12803.85,12806.35,12803.45,12805.15,0,0
NIFTY,20201120,13:26,12800.8,12804.25,12800.8,12803.95,0,0
NIFTY,20201120,13:25,12810.6,12811,12799.8,12801.45,0,0
NIFTY,20201120,13:24,12812.5,12813.6,12809.85,12811,0,0
NIFTY,20201120,13:23,12810.95,12813.65,12810,12812.3,0,0
NIFTY,20201120,13:22,12812.4,12813.85,12809.5,12810.55,0,0
NIFTY,20201120,13:21,12808.9,12814.25,12807.35,12811.55,0,0
NIFTY,20201120,13:20,12804.85,12811.2,12804.85,12809.3,0,0
NIFTY,20201120,13:19,12811.6,12812.3,12803.45,12804.65,0,0
NIFTY,20201120,13:18,12809,12811.6,12805,12811.6,0,0
NIFTY,20201120,13:17,12808.5,12809.6,12804.05,12809.6,0,0
NIFTY,20201120,13:16,12811.8,12814.1,12805.9,12809.65,0,0
NIFTY,20201120,13:15,12813.45,12817.15,12811.9,12811.9,0,0
NIFTY,20201120,13:14,12822.8,12823.8,12812.85,12813.85,0,0
NIFTY,20201120,13:13,12816.5,12824.65,12811.2,12822.45,0,0
NIFTY,20201120,13:12,12814.7,12818.15,12813.9,12816.15,0,0
NIFTY,20201120,13:11,12813.15,12817.55,12810.15,12814.1,0,0
NIFTY,20201120,13:10,12805.35,12812.8,12804.9,12812.8,0,0
NIFTY,20201120,13:09,12803.85,12809.9,12801.5,12805.5,0,0
NIFTY,20201120,13:08,12800.2,12810.7,12800.2,12804.55,0,0
NIFTY,20201120,13:07,12809.4,12809.5,12798.25,12800.35,0,0
NIFTY,20201120,13:06,12812,12818.15,12809.5,12809.5,0,0
NIFTY,20201120,13:05,12805.5,12819.15,12805.5,12812.2,0,0
NIFTY,20201120,13:04,12810.55,12812.95,12800.4,12804.35,0,0
NIFTY,20201120,13:03,12800.4,12814,12799.45,12810,0,0
NIFTY,20201120,13:02,12808.5,12808.5,12798,12799.4,0,0
NIFTY,20201120,13:01,12784,12815.35,12782.6,12808.85,0,0
NIFTY,20201120,13:00,12763.85,12789.75,12762.95,12783.9,0,0
NIFTY,20201120,12:59,12769.4,12769.4,12763.9,12763.9,0,0
NIFTY,20201120,12:58,12766.85,12769.75,12766.75,12769.1,0,0
NIFTY,20201120,12:57,12767.5,12768.8,12766.35,12766.75,0,0
NIFTY,20201120,12:56,12764,12768.8,12764,12767.2,0,0
NIFTY,20201120,12:55,12768.95,12770.15,12764.35,12764.65,0,0
NIFTY,20201120,12:54,12773.35,12773.9,12769.2,12769.6,0,0
NIFTY,20201120,12:53,12771.2,12775.15,12770,12773,0,0
NIFTY,20201120,12:52,12766.55,12771.05,12765.5,12770.75,0,0
NIFTY,20201120,12:51,12769.65,12770.95,12766.4,12766.4,0,0
NIFTY,20201120,12:50,12767.35,12774.65,12766.75,12769.85,0,0
NIFTY,20201120,12:49,12766.45,12769.3,12765.45,12767,0,0
NIFTY,20201120,12:48,12764.95,12769.55,12762.65,12766.4,0,0
NIFTY,20201120,12:47,12761.2,12767.2,12760.85,12764.85,0,0
NIFTY,20201120,12:46,12762.95,12763.3,12758.95,12761.75,0,0
NIFTY,20201120,12:45,12758.5,12768.5,12758.35,12764.2,0,0
NIFTY,20201120,12:44,12752.15,12758.95,12750.35,12757.9,0,0
NIFTY,20201120,12:43,12757.6,12757.6,12750.6,12751.3,0,0
NIFTY,20201120,12:42,12755.8,12759.5,12755.45,12758.2,0,0
NIFTY,20201120,12:41,12764.1,12764.1,12754.25,12755.95,0,0
NIFTY,20201120,12:40,12762.9,12765.4,12760.95,12763.75,0,0
NIFTY,20201120,12:39,12770.85,12772.5,12762.2,12762.2,0,0
NIFTY,20201120,12:38,12775.75,12776.8,12769.5,12770.05,0,0
NIFTY,20201120,12:37,12783,12783.85,12776.4,12776.4,0,0
NIFTY,20201120,12:36,12789.45,12792.35,12782.75,12782.75,0,0
NIFTY,20201120,12:35,12791.5,12792.2,12787.35,12788.5,0,0
NIFTY,20201120,12:34,12794.85,12796.15,12789.85,12792.45,0,0
NIFTY,20201120,12:33,12797.3,12797.85,12791.15,12795.45,0,0
NIFTY,20201120,12:32,12778.9,12798.45,12778.9,12797.25,0,0
NIFTY,20201120,12:31,12783,12783.05,12776.55,12779.15,0,0
NIFTY,20201120,12:30,12782.15,12784.25,12781.9,12782.7,0,0
NIFTY,20201120,12:29,12779.45,12782,12778.65,12781.75,0,0
NIFTY,20201120,12:28,12781.4,12781.9,12778.2,12778.6,0,0
NIFTY,20201120,12:27,12778.35,12781.85,12777.8,12780.7,0,0
NIFTY,20201120,12:26,12776.9,12777.7,12775.05,12777.55,0,0
NIFTY,20201120,12:25,12774.65,12776.1,12773.8,12775.95,0,0
NIFTY,20201120,12:24,12774.8,12775.9,12771.75,12774.3,0,0
NIFTY,20201120,12:23,12770.15,12774.6,12769.9,12774.3,0,0
NIFTY,20201120,12:22,12771,12772.95,12769.55,12770.45,0,0
NIFTY,20201120,12:21,12772.05,12772.85,12768.05,12770.9,0,0
NIFTY,20201120,12:20,12778.75,12780.7,12772.25,12772.85,0,0
NIFTY,20201120,12:19,12777.4,12780,12776.55,12778.3,0,0
NIFTY,20201120,12:18,12774.6,12777.7,12772.45,12776.65,0,0
NIFTY,20201120,12:17,12790.5,12790.5,12777.7,12778.45,0,0
NIFTY,20201120,12:16,12793.35,12794.6,12789.3,12790.25,0,0
NIFTY,20201120,12:15,12786.75,12793.55,12786.2,12793.3,0,0
NIFTY,20201120,12:14,12792.9,12794,12786,12786.05,0,0
NIFTY,20201120,12:13,12788.35,12794.55,12788.35,12791.95,0,0
NIFTY,20201120,12:12,12781.75,12788.1,12781.75,12787.8,0,0
NIFTY,20201120,12:11,12784.85,12785.4,12781,12782.35,0,0
NIFTY,20201120,12:10,12790,12790,12784.8,12784.9,0,0
NIFTY,20201120,12:09,12786.1,12789.75,12784.1,12788.8,0,0
NIFTY,20201120,12:08,12781.55,12786.75,12781.2,12785.3,0,0
NIFTY,20201120,12:07,12777.3,12782.7,12776.2,12781.75,0,0
NIFTY,20201120,12:06,12770.7,12778.6,12770.35,12777.45,0,0
NIFTY,20201120,12:05,12773.2,12773.4,12770.4,12770.95,0,0
NIFTY,20201120,12:04,12769.05,12775.15,12767.95,12773.45,0,0
NIFTY,20201120,12:03,12778.8,12778.95,12768.7,12768.7,0,0
NIFTY,20201120,12:02,12777.25,12778.85,12774.55,12778.6,0,0
NIFTY,20201120,12:01,12784.65,12784.85,12776.05,12777.5,0,0
NIFTY,20201120,12:00,12784.25,12791.3,12783.6,12783.7,0,0
NIFTY,20201120,11:59,12780.4,12786.2,12779.75,12785.3,0,0
NIFTY,20201120,11:58,12780.45,12786.05,12777.95,12779.95,0,0
NIFTY,20201120,11:57,12766.45,12779.6,12765.65,12779.6,0,0
NIFTY,20201120,11:56,12760.55,12766.1,12759.85,12766.1,0,0
NIFTY,20201120,11:55,12750.85,12760.4,12750.85,12760.4,0,0
NIFTY,20201120,11:54,12748.35,12752.65,12748.1,12751.95,0,0
NIFTY,20201120,11:53,12752.6,12753.9,12746.4,12748.65,0,0
NIFTY,20201120,11:52,12747.6,12755.25,12747.6,12752.45,0,0
NIFTY,20201120,11:51,12747.65,12752.9,12745.6,12746.5,0,0
NIFTY,20201120,11:50,12749.85,12750.45,12747.35,12747.35,0,0
NIFTY,20201120,11:49,12751.9,12751.9,12744.8,12749.6,0,0
NIFTY,20201120,11:48,12749.95,12757.55,12749.95,12751.65,0,0
NIFTY,20201120,11:47,12742.4,12748.8,12742.3,12748.65,0,0
NIFTY,20201120,11:46,12747.65,12748.3,12741.55,12742.25,0,0
NIFTY,20201120,11:45,12756.6,12756.65,12747.85,12747.85,0,0
NIFTY,20201120,11:44,12755.65,12757.15,12754.95,12756.55,0,0
NIFTY,20201120,11:43,12758.75,12759,12754.6,12755.55,0,0
NIFTY,20201120,11:42,12757.65,12759.65,12756.8,12758.15,0,0
NIFTY,20201120,11:41,12756.6,12758.8,12753.7,12758.65,0,0
NIFTY,20201120,11:40,12747.45,12756.55,12747.25,12756.55,0,0
NIFTY,20201120,11:39,12742.9,12748.7,12741.9,12748.35,0,0
NIFTY,20201120,11:38,12740.9,12742.4,12738.5,12742.4,0,0
NIFTY,20201120,11:37,12740.75,12744.7,12740.2,12740.9,0,0
NIFTY,20201120,11:36,12749.9,12749.9,12739.65,12740.6,0,0
NIFTY,20201120,11:35,12749.1,12750.7,12748.5,12749.5,0,0
NIFTY,20201120,11:34,12751.2,12752,12748.75,12749.1,0,0
NIFTY,20201120,11:33,12755.95,12756.4,12747.45,12751.5,0,0
NIFTY,20201120,11:32,12764.05,12764.3,12756.1,12756.1,0,0
NIFTY,20201120,11:31,12761.95,12764.95,12761.6,12764.75,0,0
NIFTY,20201120,11:30,12753.8,12763.75,12753.5,12761.65,0,0
NIFTY,20201120,11:29,12759.55,12759.55,12752.55,12753.75,0,0
NIFTY,20201120,11:28,12762.25,12762.35,12758.85,12759.5,0,0
NIFTY,20201120,11:27,12755.6,12763.3,12753.65,12762.85,0,0
NIFTY,20201120,11:26,12745.95,12756.65,12745.95,12755.45,0,0
NIFTY,20201120,11:25,12737.1,12748.95,12736.2,12745.95,0,0
NIFTY,20201120,11:24,12735.95,12737.15,12734.7,12736.15,0,0
NIFTY,20201120,11:23,12737.05,12739.7,12735.15,12736.9,0,0
NIFTY,20201120,11:22,12735.8,12737.1,12730.65,12736.2,0,0
NIFTY,20201120,11:21,12736.6,12740.05,12731.7,12736.75,0,0
NIFTY,20201120,11:20,12746.2,12750.75,12736,12736.8,0,0
NIFTY,20201120,11:19,12749.1,12749.1,12739.25,12746.4,0,0
NIFTY,20201120,11:18,12744.85,12748.85,12744.05,12748.85,0,0
NIFTY,20201120,11:17,12754.75,12755,12741.35,12745.55,0,0
NIFTY,20201120,11:16,12751.05,12755.55,12751.05,12755.05,0,0
NIFTY,20201120,11:15,12749.05,12752.9,12742.5,12751.75,0,0
NIFTY,20201120,11:14,12762.55,12762.55,12747.2,12749.3,0,0
NIFTY,20201120,11:13,12767.3,12770.2,12762.05,12762.05,0,0
NIFTY,20201120,11:12,12771.5,12772,12766.45,12766.9,0,0
NIFTY,20201120,11:11,12774.95,12776.35,12770.9,12771.45,0,0
NIFTY,20201120,11:10,12782,12782,12773.65,12774.85,0,0
NIFTY,20201120,11:09,12778.95,12785.35,12777.7,12782.1,0,0
NIFTY,20201120,11:08,12776.6,12779.8,12776.15,12778.8,0,0
NIFTY,20201120,11:07,12772.7,12777.05,12772.5,12777.05,0,0
NIFTY,20201120,11:06,12771.55,12776.75,12771.05,12772.65,0,0
NIFTY,20201120,11:05,12771.45,12772,12768.7,12771.35,0,0
NIFTY,20201120,11:04,12772.1,12772.1,12768.85,12771.7,0,0
NIFTY,20201120,11:03,12778.7,12778.7,12771.75,12771.85,0,0
NIFTY,20201120,11:02,12778.85,12780,12776.7,12779.1,0,0
NIFTY,20201120,11:01,12775.05,12784.25,12775.05,12778.65,0,0
NIFTY,20201120,11:00,12774.15,12775.1,12764.15,12774.9,0,0
NIFTY,20201120,10:59,12782.1,12782.1,12773.5,12774.45,0,0
NIFTY,20201120,10:58,12783.95,12786.65,12781.55,12782.7,0,0
NIFTY,20201120,10:57,12770.6,12784.1,12770.25,12783.85,0,0
NIFTY,20201120,10:56,12760.95,12772.75,12760.95,12770.4,0,0
NIFTY,20201120,10:55,12775.25,12775.35,12761.95,12762.05,0,0
NIFTY,20201120,10:54,12780.6,12780.6,12769.4,12773.05,0,0
NIFTY,20201120,10:53,12782.05,12784.2,12778.2,12780.45,0,0
NIFTY,20201120,10:52,12795.35,12795.35,12781.6,12783.05,0,0
NIFTY,20201120,10:51,12793.95,12798.45,12791.55,12794.5,0,0
NIFTY,20201120,10:50,12797.45,12797.75,12791.75,12792.95,0,0
NIFTY,20201120,10:49,12803.05,12805.05,12796.3,12797.95,0,0
NIFTY,20201120,10:48,12794.1,12804.25,12792.45,12804.25,0,0
NIFTY,20201120,10:47,12786.3,12795.9,12782.6,12792.95,0,0
NIFTY,20201120,10:46,12790.35,12790.8,12784.7,12784.7,0,0
NIFTY,20201120,10:45,12792.15,12794.15,12785.65,12790.7,0,0
NIFTY,20201120,10:44,12794.2,12799.05,12791.2,12792.35,0,0
NIFTY,20201120,10:43,12799.4,12801.1,12795.45,12795.45,0,0
NIFTY,20201120,10:42,12811.4,12811.4,12799.35,12799.35,0,0
NIFTY,20201120,10:41,12810.3,12812.75,12810.1,12811.6,0,0
NIFTY,20201120,10:40,12810.1,12816,12809.45,12811.1,0,0
NIFTY,20201120,10:39,12818.45,12821.5,12809.8,12809.8,0,0
NIFTY,20201120,10:38,12818.8,12818.8,12816.6,12818.6,0,0
NIFTY,20201120,10:37,12813.75,12821.5,12813.75,12818.7,0,0
NIFTY,20201120,10:36,12817.65,12818.3,12812.4,12812.4,0,0
NIFTY,20201120,10:35,12821.45,12822.15,12817.2,12818.05,0,0
NIFTY,20201120,10:34,12821.75,12825.6,12821.4,12821.4,0,0
NIFTY,20201120,10:33,12820.15,12821.55,12816.95,12821.55,0,0
NIFTY,20201120,10:32,12825.8,12827,12820.1,12820.5,0,0
NIFTY,20201120,10:31,12822.5,12825.25,12822.5,12825.25,0,0
NIFTY,20201120,10:30,12826.8,12830.4,12822.65,12823.55,0,0
NIFTY,20201120,10:29,12829.8,12830.05,12823.45,12827.95,0,0
NIFTY,20201120,10:28,12819.55,12831.25,12819.1,12830.7,0,0
NIFTY,20201120,10:27,12815.4,12820.1,12815.4,12819.95,0,0
NIFTY,20201120,10:26,12814.05,12820.6,12812.8,12816.95,0,0
NIFTY,20201120,10:25,12816.85,12819.8,12814.5,12815.25,0,0
NIFTY,20201120,10:24,12815.85,12820.5,12815.85,12817.2,0,0
NIFTY,20201120,10:23,12833.3,12834.25,12817.2,12818.25,0,0
NIFTY,20201120,10:22,12843.8,12843.8,12832.7,12833.8,0,0
NIFTY,20201120,10:21,12838.85,12843.25,12837.5,12843.1,0,0
NIFTY,20201120,10:20,12838.4,12840.6,12837,12839,0,0
NIFTY,20201120,10:19,12835.3,12840,12830.55,12840,0,0
NIFTY,20201120,10:18,12837.2,12842.35,12835.45,12835.7,0,0
NIFTY,20201120,10:17,12827.65,12838.4,12827.5,12837.55,0,0
NIFTY,20201120,10:16,12827.55,12832.55,12826.45,12828.5,0,0
NIFTY,20201120,10:15,12829.25,12830.8,12824.3,12827.3,0,0
NIFTY,20201120,10:14,12824.25,12830.15,12823.9,12828.35,0,0
NIFTY,20201120,10:13,12829.3,12830.4,12824.9,12825.25,0,0
NIFTY,20201120,10:12,12822.15,12832.2,12822.15,12828.85,0,0
NIFTY,20201120,10:11,12825.4,12825.95,12821.35,12822.95,0,0
NIFTY,20201120,10:10,12825.75,12829.75,12823.65,12825.55,0,0
NIFTY,20201120,10:09,12822.8,12825.95,12818.9,12825.85,0,0
NIFTY,20201120,10:08,12808.2,12824.7,12808.2,12824.65,0,0
NIFTY,20201120,10:07,12811.2,12814.2,12809.6,12810,0,0
NIFTY,20201120,10:06,12812.45,12814.75,12810.1,12812.8,0,0
NIFTY,20201120,10:05,12808.9,12817.75,12807.45,12812.6,0,0
NIFTY,20201120,10:04,12809.9,12811.95,12808.2,12809.2,0,0
NIFTY,20201120,10:03,12816.55,12816.75,12804.4,12808.4,0,0
NIFTY,20201120,10:02,12818.05,12821.55,12816.7,12816.7,0,0
NIFTY,20201120,10:01,12815.7,12820.15,12812.8,12820.15,0,0
NIFTY,20201120,10:00,12808.85,12817.45,12804.8,12815.1,0,0
NIFTY,20201120,09:59,12797.25,12809.55,12797.25,12809.55,0,0
NIFTY,20201120,09:58,12794.2,12797.95,12791.6,12797.65,0,0
NIFTY,20201120,09:57,12799.4,12800.45,12787.45,12792,0,0
NIFTY,20201120,09:56,12805.8,12806.3,12797.75,12801.1,0,0
NIFTY,20201120,09:55,12811.15,12811.15,12803.6,12806.15,0,0
NIFTY,20201120,09:54,12812.9,12813.9,12809.2,12809.75,0,0
NIFTY,20201120,09:53,12808.8,12812.45,12806,12812.4,0,0
NIFTY,20201120,09:52,12804.05,12810.9,12802.3,12810.1,0,0
NIFTY,20201120,09:51,12814.65,12815.85,12804.4,12805.55,0,0
NIFTY,20201120,09:50,12812.95,12817.9,12811.65,12814.7,0,0
NIFTY,20201120,09:49,12812.4,12818.8,12810,12812.3,0,0
NIFTY,20201120,09:48,12823.65,12823.65,12811.8,12813.25,0,0
NIFTY,20201120,09:47,12821.25,12825.75,12819.05,12823.35,0,0
NIFTY,20201120,09:46,12816.1,12822.85,12816.1,12821.7,0,0
NIFTY,20201120,09:45,12823,12831.55,12816.75,12817.65,0,0
NIFTY,20201120,09:44,12830.05,12830.55,12821.35,12823.25,0,0
NIFTY,20201120,09:43,12835.25,12835.25,12822.75,12829.85,0,0
NIFTY,20201120,09:42,12836.45,12839.05,12833.65,12835.15,0,0
NIFTY,20201120,09:41,12832.4,12836.7,12829.35,12836.7,0,0
NIFTY,20201120,09:40,12828.2,12836.35,12826.95,12833.25,0,0
NIFTY,20201120,09:39,12825.65,12827.6,12817.15,12827.6,0,0
NIFTY,20201120,09:38,12825.65,12827.3,12818.9,12825.35,0,0
NIFTY,20201120,09:37,12821.5,12829.05,12821.3,12825.35,0,0
NIFTY,20201120,09:36,12822.5,12832,12817.7,12822.7,0,0
NIFTY,20201120,09:35,12829.4,12832.75,12821.1,12822.75,0,0
NIFTY,20201120,09:34,12821.05,12831.4,12821.05,12830.35,0,0
NIFTY,20201120,09:33,12807.5,12821.85,12807.3,12821.6,0,0
NIFTY,20201120,09:32,12801.4,12807.75,12799.55,12807.75,0,0
NIFTY,20201120,09:31,12805.8,12813.25,12799.85,12801.15,0,0
NIFTY,20201120,09:30,12812,12821.4,12804.5,12806.1,0,0
NIFTY,20201120,09:29,12807.3,12815.75,12806.2,12811.3,0,0
NIFTY,20201120,09:28,12811.9,12813.9,12803.95,12806.6,0,0
NIFTY,20201120,09:27,12816.55,12819.95,12809.9,12811.75,0,0
NIFTY,20201120,09:26,12826.1,12826.85,12812.35,12816.7,0,0
NIFTY,20201120,09:25,12831.35,12835.6,12826.55,12827.1,0,0
NIFTY,20201120,09:24,12840.3,12841.4,12832.3,12832.7,0,0
NIFTY,20201120,09:23,12847.35,12847.35,12839.4,12840.35,0,0
NIFTY,20201120,09:22,12840.15,12848.1,12840.15,12845.55,0,0
NIFTY,20201120,09:21,12837.5,12844.15,12835.85,12840.9,0,0
NIFTY,20201120,09:20,12844.85,12853.7,12835.45,12838.6,0,0
NIFTY,20201120,09:19,12839.25,12848.6,12836.5,12843.55,0,0
NIFTY,20201120,09:18,12832.35,12843.55,12832.35,12837.6,0,0
NIFTY,20201120,09:17,12805.8,12830.3,12805.8,12830.3,0,0
NIFTY,20201120,09:16,12827,12827.05,12799.2,12804.85,0,0
NIFTY,20201120,09:15,12813.4,12825.8,12786.1,12825.8,0,0
NIFTY,20201119,15:29,12758.5,12762,12755.6,12760.6,0,0
NIFTY,20201119,15:28,12757.85,12759.55,12755.25,12758.5,0,0
NIFTY,20201119,15:27,12757.15,12759.5,12756.05,12758.5,0,0
NIFTY,20201119,15:26,12759.05,12760,12756.25,12757.7,0,0
NIFTY,20201119,15:25,12760.25,12761.3,12755.1,12758.55,0,0
NIFTY,20201119,15:24,12760.55,12761.9,12759.7,12760.6,0,0
NIFTY,20201119,15:23,12760.55,12762.6,12758.6,12760.35,0,0
NIFTY,20201119,15:22,12761.7,12763.3,12759.35,12759.7,0,0
NIFTY,20201119,15:21,12756.2,12765.05,12748.8,12761,0,0
NIFTY,20201119,15:20,12763.5,12763.95,12755.75,12757.15,0,0
NIFTY,20201119,15:19,12760.65,12765.45,12760.4,12763.75,0,0
NIFTY,20201119,15:18,12763.45,12765.4,12760.95,12760.95,0,0
NIFTY,20201119,15:17,12767,12767.5,12762.65,12762.85,0,0
NIFTY,20201119,15:16,12770.65,12770.65,12764.4,12766.55,0,0
NIFTY,20201119,15:15,12771.3,12774.55,12770.3,12771.35,0,0
NIFTY,20201119,15:14,12765.35,12771.75,12765.35,12771.75,0,0
NIFTY,20201119,15:13,12769.75,12771.5,12764.8,12766.15,0,0
NIFTY,20201119,15:12,12769.65,12769.65,12762.8,12769.5,0,0
NIFTY,20201119,15:11,12777.45,12777.45,12769.25,12769.5,0,0
NIFTY,20201119,15:10,12782.7,12782.7,12773,12775.8,0,0
NIFTY,20201119,15:09,12779.2,12783.9,12778.15,12782.65,0,0
NIFTY,20201119,15:08,12783.85,12785.55,12779.45,12779.55,0,0
NIFTY,20201119,15:07,12782.7,12783.1,12778.5,12782.8,0,0
NIFTY,20201119,15:06,12783.7,12784.35,12780.3,12782.95,0,0
NIFTY,20201119,15:05,12791.15,12795.05,12784,12784,0,0
NIFTY,20201119,15:04,12792.45,12795.85,12788.5,12790.95,0,0
NIFTY,20201119,15:03,12803.35,12803.35,12791.2,12791.2,0,0
NIFTY,20201119,15:02,12811.25,12811.75,12802.4,12803.25,0,0
NIFTY,20201119,15:01,12821.55,12821.55,12810.25,12811.45,0,0
NIFTY,20201119,15:00,12817.05,12821.25,12814.4,12821.2,0,0
NIFTY,20201119,14:59,12799.4,12817.3,12799.25,12816.8,0,0
NIFTY,20201119,14:58,12805.8,12805.8,12799.3,12799.5,0,0
NIFTY,20201119,14:57,12808.55,12812.15,12804.9,12804.9,0,0
NIFTY,20201119,14:56,12810.55,12810.75,12803.95,12808.55,0,0
NIFTY,20201119,14:55,12812.8,12814.1,12809.85,12810.6,0,0
NIFTY,20201119,14:54,12814.5,12815.55,12810.3,12813.1,0,0
NIFTY,20201119,14:53,12810.85,12815.05,12808.75,12813.65,0,0
NIFTY,20201119,14:52,12810.5,12814.45,12809.7,12810.6,0,0
NIFTY,20201119,14:51,12820.25,12820.25,12810.1,12810.1,0,0
NIFTY,20201119,14:50,12825.75,12828.25,12820.5,12820.5,0,0
NIFTY,20201119,14:49,12826.3,12827.25,12820.05,12826.3,0,0
NIFTY,20201119,14:48,12825.7,12830.25,12823,12826.05,0,0
NIFTY,20201119,14:47,12824.1,12828.8,12819.35,12825.6,0,0
NIFTY,20201119,14:46,12834.5,12837.75,12823.45,12824.4,0,0
NIFTY,20201119,14:45,12830.65,12840.5,12830.65,12835.55,0,0
NIFTY,20201119,14:44,12827.55,12838.6,12826.1,12830.1,0,0
NIFTY,20201119,14:43,12825.5,12829.25,12822.4,12826.85,0,0
NIFTY,20201119,14:42,12831.5,12832.65,12821.25,12825.1,0,0
NIFTY,20201119,14:41,12829.8,12835.6,12829.1,12832.4,0,0
NIFTY,20201119,14:40,12818.6,12830.45,12817.85,12830.4,0,0
NIFTY,20201119,14:39,12809.6,12821.65,12808,12818.45,0,0
NIFTY,20201119,14:38,12808.95,12810.7,12802.9,12808.85,0,0
NIFTY,20201119,14:37,12797.95,12808.55,12796.6,12807.4,0,0
NIFTY,20201119,14:36,12789.85,12797.9,12788.35,12797.9,0,0
NIFTY,20201119,14:35,12799.65,12800.35,12784.65,12789.45,0,0
NIFTY,20201119,14:34,12795.45,12806.1,12794.4,12799.25,0,0
NIFTY,20201119,14:33,12785.05,12795.75,12785.05,12795.65,0,0
NIFTY,20201119,14:32,12781.8,12786.9,12779.15,12784.35,0,0
NIFTY,20201119,14:31,12758.85,12782.15,12758.85,12780.75,0,0
NIFTY,20201119,14:30,12761.45,12761.55,12746.45,12759.95,0,0
NIFTY,20201119,14:29,12771.15,12773.45,12761.6,12761.75,0,0
NIFTY,20201119,14:28,12796.35,12796.65,12773.3,12773.3,0,0
NIFTY,20201119,14:27,12800.95,12800.95,12794.2,12796.35,0,0
NIFTY,20201119,14:26,12790.85,12799.65,12790,12799.55,0,0
NIFTY,20201119,14:25,12803.6,12803.6,12789.1,12789.95,0,0
NIFTY,20201119,14:24,12814.2,12817.55,12804.35,12804.35,0,0
NIFTY,20201119,14:23,12813.85,12817.15,12810.7,12813.35,0,0
NIFTY,20201119,14:22,12820.75,12822.25,12814.45,12814.45,0,0
NIFTY,20201119,14:21,12806.65,12820.2,12806.65,12820.2,0,0
NIFTY,20201119,14:20,12809.65,12809.65,12795.35,12806.5,0,0
NIFTY,20201119,14:19,12818.45,12823.7,12810.85,12810.85,0,0
NIFTY,20201119,14:18,12839.5,12839.5,12817.9,12818.2,0,0
NIFTY,20201119,14:17,12842.65,12845.35,12838.9,12838.9,0,0
NIFTY,20201119,14:16,12850.85,12850.9,12841.4,12842.4,0,0
NIFTY,20201119,14:15,12861.1,12862.05,12850.9,12850.9,0,0
NIFTY,20201119,14:14,12859.8,12862.7,12859.45,12861.3,0,0
NIFTY,20201119,14:13,12853.35,12861.95,12852.6,12859.95,0,0
NIFTY,20201119,14:12,12858.55,12858.55,12852.8,12852.8,0,0
NIFTY,20201119,14:11,12866.85,12867.7,12858,12858,0,0
NIFTY,20201119,14:10,12872,12875.7,12867.7,12867.9,0,0
NIFTY,20201119,14:09,12869.9,12875,12869.9,12872.25,0,0
NIFTY,20201119,14:08,12875.5,12875.5,12869.15,12870.4,0,0
NIFTY,20201119,14:07,12883.4,12883.4,12874.5,12874.5,0,0
NIFTY,20201119,14:06,12882.35,12886.6,12882.1,12883.05,0,0
NIFTY,20201119,14:05,12884.25,12884.85,12880.85,12882.2,0,0
NIFTY,20201119,14:04,12883.6,12889.45,12883.55,12884.3,0,0
NIFTY,20201119,14:03,12888.6,12890.45,12881.9,12883,0,0
NIFTY,20201119,14:02,12878.25,12889,12878.25,12889,0,0
NIFTY,20201119,14:01,12877.45,12881.3,12876.45,12878.3,0,0
NIFTY,20201119,14:00,12879.5,12879.65,12874.55,12876.05,0,0
NIFTY,20201119,13:59,12887.25,12888.35,12878.3,12879.25,0,0
NIFTY,20201119,13:58,12882.3,12892,12880.7,12887.3,0,0
NIFTY,20201119,13:57,12887.3,12887.3,12880.2,12881.55,0,0
NIFTY,20201119,13:56,12883.7,12888.45,12879.1,12886.85,0,0
NIFTY,20201119,13:55,12873.3,12884.1,12868.7,12884.1,0,0
NIFTY,20201119,13:54,12869.6,12873.7,12869.6,12873.35,0,0
NIFTY,20201119,13:53,12873,12874.75,12867.6,12870.15,0,0
NIFTY,20201119,13:52,12864.6,12873.3,12863.4,12873.3,0,0
NIFTY,20201119,13:51,12864.05,12867.8,12862.85,12864.6,0,0
NIFTY,20201119,13:50,12870.05,12876.1,12863.75,12864.35,0,0
NIFTY,20201119,13:49,12877.4,12877.9,12871.15,12872.05,0,0
NIFTY,20201119,13:48,12884.9,12886.05,12877.55,12877.75,0,0
NIFTY,20201119,13:47,12887.05,12887.15,12884.4,12884.9,0,0
NIFTY,20201119,13:46,12890.5,12891.6,12888.1,12888.1,0,0
NIFTY,20201119,13:45,12895.6,12895.6,12889.7,12890.3,0,0
NIFTY,20201119,13:44,12901.05,12901.05,12893.85,12896.1,0,0
NIFTY,20201119,13:43,12896.25,12900.7,12893.9,12900.5,0,0
NIFTY,20201119,13:42,12889.8,12898.55,12889.7,12896.7,0,0
NIFTY,20201119,13:41,12886.6,12890.8,12884.85,12889.8,0,0
NIFTY,20201119,13:40,12894.15,12894.15,12888.15,12888.15,0,0
NIFTY,20201119,13:39,12891.05,12899.05,12890.6,12894.15,0,0
NIFTY,20201119,13:38,12893,12894.7,12891,12891.05,0,0
NIFTY,20201119,13:37,12888.45,12893.7,12885.45,12893.35,0,0
NIFTY,20201119,13:36,12895.75,12896.65,12885.45,12888.1,0,0
NIFTY,20201119,13:35,12893.75,12894.65,12890.1,12894.65,0,0
NIFTY,20201119,13:34,12902.75,12904.1,12893.9,12893.9,0,0
NIFTY,20201119,13:33,12904.85,12905.95,12903.35,12904.05,0,0
NIFTY,20201119,13:32,12905.4,12906.15,12902.05,12904.75,0,0
NIFTY,20201119,13:31,12905.7,12906.6,12902.4,12904.55,0,0
NIFTY,20201119,13:30,12897.4,12906.35,12896.6,12905.8,0,0
NIFTY,20201119,13:29,12895.65,12903.7,12895.05,12897.4,0,0
NIFTY,20201119,13:28,12900.1,12900.1,12892.05,12895.05,0,0
NIFTY,20201119,13:27,12901.1,12902.7,12898.7,12900.2,0,0
NIFTY,20201119,13:26,12909.2,12909.2,12901.8,12901.8,0,0
NIFTY,20201119,13:25,12918.3,12918.3,12909.7,12909.8,0,0
NIFTY,20201119,13:24,12923.15,12923.15,12918.8,12918.95,0,0
NIFTY,20201119,13:23,12925.3,12925.8,12922.9,12923,0,0
NIFTY,20201119,13:22,12925.5,12926.15,12923.65,12925.05,0,0
NIFTY,20201119,13:21,12924.05,12927.3,12923.4,12924.8,0,0
NIFTY,20201119,13:20,12926.05,12926.6,12923.7,12924.05,0,0
NIFTY,20201119,13:19,12921.75,12928.6,12921.3,12925.15,0,0
NIFTY,20201119,13:18,12928.1,12928.6,12921.15,12921.95,0,0
NIFTY,20201119,13:17,12929.35,12929.35,12925.1,12925.6,0,0
NIFTY,20201119,13:16,12922.5,12930.55,12921.2,12928.7,0,0
NIFTY,20201119,13:15,12922.35,12922.45,12917.45,12922.3,0,0
NIFTY,20201119,13:14,12918.7,12923.45,12918.35,12921.95,0,0
NIFTY,20201119,13:13,12919.85,12922.9,12918.65,12918.65,0,0
NIFTY,20201119,13:12,12917.25,12921.55,12915.9,12918.05,0,0
NIFTY,20201119,13:11,12919.55,12920.85,12917.2,12917.2,0,0
NIFTY,20201119,13:10,12922.8,12922.8,12915.4,12918.5,0,0
NIFTY,20201119,13:09,12919.9,12924.35,12917.95,12922.8,0,0
NIFTY,20201119,13:08,12919.9,12921.4,12917.25,12919.3,0,0
NIFTY,20201119,13:07,12922.15,12924.4,12920.5,12920.5,0,0
NIFTY,20201119,13:06,12922.85,12924.6,12918.4,12921.95,0,0
NIFTY,20201119,13:05,12923.15,12923.95,12917.75,12922.8,0,0
NIFTY,20201119,13:04,12915.75,12926.05,12915.75,12922.65,0,0
NIFTY,20201119,13:03,12917.2,12917.75,12913.35,12916.45,0,0
NIFTY,20201119,13:02,12912.1,12919.7,12912.1,12917.5,0,0
NIFTY,20201119,13:01,12910.2,12913.85,12904.8,12911.65,0,0
NIFTY,20201119,13:00,12919.45,12921.2,12908.85,12910.3,0,0
NIFTY,20201119,12:59,12923,12924.9,12915.25,12919.45,0,0
NIFTY,20201119,12:58,12930.95,12933.05,12921.75,12921.9,0,0
NIFTY,20201119,12:57,12930.35,12932.6,12929.75,12930.6,0,0
NIFTY,20201119,12:56,12928.9,12932.15,12928.8,12930.85,0,0
NIFTY,20201119,12:55,12927.4,12934.65,12927.4,12929.55,0,0
NIFTY,20201119,12:54,12932.6,12932.6,12926.55,12927.4,0,0
NIFTY,20201119,12:53,12935.2,12935.25,12926.95,12930.85,0,0
NIFTY,20201119,12:52,12942.45,12942.6,12934,12935.25,0,0
NIFTY,20201119,12:51,12947.45,12947.45,12942.35,12942.6,0,0
NIFTY,20201119,12:50,12946,12949.05,12946,12947.45,0,0
NIFTY,20201119,12:49,12945.55,12946.75,12944.35,12945.8,0,0
NIFTY,20201119,12:48,12944.25,12946.45,12944,12945.85,0,0
NIFTY,20201119,12:47,12945.3,12946.95,12944.5,12944.55,0,0
NIFTY,20201119,12:46,12945.4,12946.8,12944.7,12945.5,0,0
NIFTY,20201119,12:45,12942.2,12945.7,12942.2,12945.35,0,0
NIFTY,20201119,12:44,12944.75,12944.9,12941.9,12942.35,0,0
NIFTY,20201119,12:43,12949,12951.25,12944.8,12944.8,0,0
NIFTY,20201119,12:42,12950.8,12951.7,12948.15,12948.55,0,0
NIFTY,20201119,12:41,12952.35,12953.3,12950.8,12950.8,0,0
NIFTY,20201119,12:40,12955.45,12955.45,12951.55,12952.25,0,0
NIFTY,20201119,12:39,12952.9,12955.3,12951.65,12955.15,0,0
NIFTY,20201119,12:38,12950.95,12953.4,12949.9,12952.7,0,0
NIFTY,20201119,12:37,12952,12952.4,12950.2,12950.85,0,0
NIFTY,20201119,12:36,12950.45,12952.3,12949.7,12951.65,0,0
NIFTY,20201119,12:35,12954.25,12954.25,12948,12950.35,0,0
NIFTY,20201119,12:34,12953.45,12955.05,12952.3,12953.6,0,0
NIFTY,20201119,12:33,12958.5,12958.5,12951.65,12952.95,0,0
NIFTY,20201119,12:32,12956.6,12959.15,12956.6,12958.35,0,0
NIFTY,20201119,12:31,12959.25,12959.7,12956.85,12956.85,0,0
NIFTY,20201119,12:30,12959.35,12960.25,12958.1,12959.25,0,0
NIFTY,20201119,12:29,12956.9,12960.8,12955.65,12960.05,0,0
NIFTY,20201119,12:28,12959.25,12959.95,12956.2,12956.85,0,0
NIFTY,20201119,12:27,12960.5,12962.9,12958.85,12959.1,0,0
NIFTY,20201119,12:26,12953.1,12961.55,12952.65,12960.2,0,0
NIFTY,20201119,12:25,12952.5,12953.35,12950.65,12952.45,0,0
NIFTY,20201119,12:24,12954.65,12954.65,12949.95,12951.9,0,0
NIFTY,20201119,12:23,12955.5,12955.5,12953.55,12953.95,0,0
NIFTY,20201119,12:22,12953.9,12955.9,12953.2,12955.75,0,0
NIFTY,20201119,12:21,12949.6,12955.4,12949.4,12953.3,0,0
NIFTY,20201119,12:20,12945.75,12948.7,12944.75,12948.7,0,0
NIFTY,20201119,12:19,12945.5,12946.55,12944.25,12945.45,0,0
NIFTY,20201119,12:18,12942,12945.2,12941.6,12945.05,0,0
NIFTY,20201119,12:17,12944.15,12944.15,12941.35,12942.25,0,0
NIFTY,20201119,12:16,12946.35,12946.6,12943.3,12944.05,0,0
NIFTY,20201119,12:15,12949.9,12950.05,12946.25,12946.65,0,0
NIFTY,20201119,12:14,12951.35,12951.6,12949.55,12950,0,0
NIFTY,20201119,12:13,12951.55,12952.95,12950.85,12951.3,0,0
NIFTY,20201119,12:12,12951.15,12953.25,12950.6,12950.75,0,0
NIFTY,20201119,12:11,12950.5,12950.95,12948.3,12950.9,0,0
NIFTY,20201119,12:10,12949.15,12950.5,12948.55,12950.3,0,0
NIFTY,20201119,12:09,12949.45,12949.45,12946.25,12949.1,0,0
NIFTY,20201119,12:08,12946.7,12949.75,12946.7,12949.7,0,0
NIFTY,20201119,12:07,12946.85,12947.5,12945.8,12946.7,0,0
NIFTY,20201119,12:06,12948.4,12949.8,12947.15,12947.15,0,0
NIFTY,20201119,12:05,12942.65,12949.7,12942.1,12948.25,0,0
NIFTY,20201119,12:04,12939,12942.15,12937.55,12941.95,0,0
NIFTY,20201119,12:03,12939.1,12940.6,12938.55,12939.05,0,0
NIFTY,20201119,12:02,12939,12939.9,12938.15,12939.45,0,0
NIFTY,20201119,12:01,12941.65,12941.9,12938.65,12938.7,0,0
NIFTY,20201119,12:00,12944.45,12945.2,12941.35,12941.35,0,0
NIFTY,20201119,11:59,12947.15,12947.15,12942.55,12944.3,0,0
NIFTY,20201119,11:58,12948.8,12948.95,12945.45,12946.05,0,0
NIFTY,20201119,11:57,12947.45,12949.25,12945.4,12948.35,0,0
NIFTY,20201119,11:56,12947.8,12948.05,12943.5,12947.7,0,0
NIFTY,20201119,11:55,12948,12948.35,12946.7,12947.85,0,0
NIFTY,20201119,11:54,12945.8,12948.7,12945.4,12948.15,0,0
NIFTY,20201119,11:53,12946.1,12946.45,12945.2,12945.85,0,0
NIFTY,20201119,11:52,12945.05,12946.1,12944.8,12945.85,0,0
NIFTY,20201119,11:51,12946.35,12946.4,12944.45,12945.3,0,0
NIFTY,20201119,11:50,12949.15,12949.8,12945.4,12946.6,0,0
NIFTY,20201119,11:49,12950.5,12951.05,12948.95,12948.95,0,0
NIFTY,20201119,11:48,12950.25,12951.2,12950.05,12950.1,0,0
NIFTY,20201119,11:47,12950.9,12952.65,12950.25,12950.35,0,0
NIFTY,20201119,11:46,12952.7,12952.9,12948,12951.6,0,0
NIFTY,20201119,11:45,12956.75,12956.9,12952,12952.3,0,0
NIFTY,20201119,11:44,12953.8,12957.8,12952.9,12956.4,0,0
NIFTY,20201119,11:43,12953.9,12955,12953.4,12954.05,0,0
NIFTY,20201119,11:42,12954.15,12955.35,12951.8,12953.85,0,0
NIFTY,20201119,11:41,12951.45,12955.35,12951.45,12952.9,0,0
NIFTY,20201119,11:40,12954.9,12954.9,12950.25,12951.85,0,0
NIFTY,20201119,11:39,12943.75,12955.2,12943.4,12954.15,0,0
NIFTY,20201119,11:38,12937.45,12944.8,12937.2,12943.1,0,0
NIFTY,20201119,11:37,12939.1,12940.15,12937.75,12938.05,0,0
NIFTY,20201119,11:36,12938.75,12941.1,12937.95,12939.25,0,0
NIFTY,20201119,11:35,12942.15,12942.5,12937.4,12938.5,0,0
NIFTY,20201119,11:34,12941.7,12943,12940.6,12941.9,0,0
NIFTY,20201119,11:33,12942.1,12943.5,12940.5,12941.2,0,0
NIFTY,20201119,11:32,12941.75,12942.75,12940.5,12942.75,0,0
NIFTY,20201119,11:31,12939.75,12942.2,12938.75,12942.2,0,0
NIFTY,20201119,11:30,12936.4,12939.85,12935.8,12939.5,0,0
NIFTY,20201119,11:29,12934.25,12937.3,12934.05,12936.7,0,0
NIFTY,20201119,11:28,12940.65,12940.65,12934.55,12935.15,0,0
NIFTY,20201119,11:27,12940.9,12943.1,12940.1,12940.1,0,0
NIFTY,20201119,11:26,12944.5,12944.5,12939.9,12941.35,0,0
NIFTY,20201119,11:25,12943.35,12945.5,12942.95,12944.75,0,0
NIFTY,20201119,11:24,12943.45,12944.45,12942.4,12943.3,0,0
NIFTY,20201119,11:23,12943.65,12944.1,12940.55,12942.3,0,0
NIFTY,20201119,11:22,12942.65,12945.6,12942,12944,0,0
NIFTY,20201119,11:21,12937.7,12944.1,12937.7,12942.75,0,0
NIFTY,20201119,11:20,12934.75,12938.5,12933.1,12937.8,0,0
NIFTY,20201119,11:19,12936.4,12937,12934.5,12935.1,0,0
NIFTY,20201119,11:18,12936.6,12939.85,12936.35,12936.35,0,0
NIFTY,20201119,11:17,12936.7,12937.25,12935.15,12936.95,0,0
NIFTY,20201119,11:16,12936.1,12936.95,12934.15,12936.65,0,0
NIFTY,20201119,11:15,12936.65,12937.8,12935.2,12936.5,0,0
NIFTY,20201119,11:14,12935.75,12938,12935,12936.6,0,0
NIFTY,20201119,11:13,12934,12937.95,12933.75,12935.95,0,0
NIFTY,20201119,11:12,12933.1,12936.15,12932.2,12934.25,0,0
NIFTY,20201119,11:11,12930.6,12934.6,12930.3,12932.75,0,0
NIFTY,20201119,11:10,12926.4,12930.5,12926.05,12930.45,0,0
NIFTY,20201119,11:09,12925.4,12930.7,12925.4,12926.2,0,0
NIFTY,20201119,11:08,12925.1,12927.2,12924.75,12925.75,0,0
NIFTY,20201119,11:07,12918.65,12924.85,12918.4,12924.35,0,0
NIFTY,20201119,11:06,12914.65,12918.85,12913.7,12918.25,0,0
NIFTY,20201119,11:05,12908.1,12915.6,12908.1,12915.2,0,0
NIFTY,20201119,11:04,12912.7,12915.7,12907.35,12907.5,0,0
NIFTY,20201119,11:03,12916.85,12917.3,12908.5,12912.55,0,0
NIFTY,20201119,11:02,12918.05,12918.8,12916.9,12917.4,0,0
NIFTY,20201119,11:01,12916.05,12918.95,12914.95,12918.95,0,0
NIFTY,20201119,11:00,12922.2,12922.2,12913.65,12915.65,0,0
NIFTY,20201119,10:59,12923,12925.05,12921,12921.6,0,0
NIFTY,20201119,10:58,12922.6,12924.35,12921.75,12922.55,0,0
NIFTY,20201119,10:57,12917.85,12921.8,12916.5,12921.6,0,0
NIFTY,20201119,10:56,12917.3,12919.15,12915.85,12918.5,0,0
NIFTY,20201119,10:55,12913.1,12917.85,12911.7,12917.55,0,0
NIFTY,20201119,10:54,12915.05,12918.6,12913.8,12913.8,0,0
NIFTY,20201119,10:53,12919.35,12919.35,12915,12915,0,0
NIFTY,20201119,10:52,12923.55,12923.9,12918.05,12918.95,0,0
NIFTY,20201119,10:51,12922.9,12925.05,12918.25,12922.7,0,0
NIFTY,20201119,10:50,12931.15,12931.15,12922.65,12922.8,0,0
NIFTY,20201119,10:49,12930.15,12932.05,12929,12930.6,0,0
NIFTY,20201119,10:48,12931.2,12932.55,12929.95,12930.1,0,0
NIFTY,20201119,10:47,12936.75,12936.75,12930.7,12930.7,0,0
NIFTY,20201119,10:46,12937.2,12938.95,12935.15,12936.55,0,0
NIFTY,20201119,10:45,12935.4,12937.35,12931.9,12936.1,0,0
NIFTY,20201119,10:44,12931.05,12937,12931.05,12935.05,0,0
NIFTY,20201119,10:43,12936.65,12937.65,12929.85,12930.5,0,0
NIFTY,20201119,10:42,12938.1,12938.4,12933.85,12936.65,0,0
NIFTY,20201119,10:41,12937.6,12939.45,12932.2,12938.6,0,0
NIFTY,20201119,10:40,12947.65,12947.65,12937.2,12938.15,0,0
NIFTY,20201119,10:39,12947,12947.85,12944.95,12947.4,0,0
NIFTY,20201119,10:38,12947.4,12948.25,12946.05,12946.9,0,0
NIFTY,20201119,10:37,12949.5,12950.3,12947.45,12947.9,0,0
NIFTY,20201119,10:36,12948.15,12950.9,12947.75,12949.3,0,0
NIFTY,20201119,10:35,12950.5,12953.45,12947.9,12948.05,0,0
NIFTY,20201119,10:34,12950,12954.3,12949.6,12951,0,0
NIFTY,20201119,10:33,12946.2,12948.45,12945.15,12948.45,0,0
NIFTY,20201119,10:32,12944.65,12946.65,12942.35,12946,0,0
NIFTY,20201119,10:31,12946.55,12946.9,12943.05,12945.8,0,0
NIFTY,20201119,10:30,12949.25,12949.25,12944.3,12946.35,0,0
NIFTY,20201119,10:29,12950.65,12951.2,12946.8,12949.75,0,0
NIFTY,20201119,10:28,12949.95,12951.25,12948.85,12950.4,0,0
NIFTY,20201119,10:27,12951.4,12952.35,12947.9,12948,0,0
NIFTY,20201119,10:26,12948.65,12952.75,12947.75,12950.9,0,0
NIFTY,20201119,10:25,12945.1,12950.8,12943.55,12948.45,0,0
NIFTY,20201119,10:24,12947.45,12947.45,12943.55,12944.25,0,0
NIFTY,20201119,10:23,12943.15,12948.05,12943.05,12945.9,0,0
NIFTY,20201119,10:22,12942.25,12944.55,12939.2,12942.1,0,0
NIFTY,20201119,10:21,12939.2,12944.5,12938.9,12942.4,0,0
NIFTY,20201119,10:20,12942.25,12942.5,12938.1,12939.95,0,0
NIFTY,20201119,10:19,12941.75,12943.5,12941.25,12942.15,0,0
NIFTY,20201119,10:18,12945.35,12945.75,12940.5,12941.6,0,0
NIFTY,20201119,10:17,12946.55,12947.75,12944.35,12944.35,0,0
NIFTY,20201119,10:16,12945.15,12946.15,12941.55,12946.15,0,0
NIFTY,20201119,10:15,12951.15,12952.95,12944.25,12945.95,0,0
NIFTY,20201119,10:14,12951.9,12954.4,12951.4,12951.4,0,0
NIFTY,20201119,10:13,12951.2,12953.65,12951.2,12952.75,0,0
NIFTY,20201119,10:12,12951.6,12953.2,12950.55,12951.55,0,0
NIFTY,20201119,10:11,12955.9,12956,12950,12952,0,0
NIFTY,20201119,10:10,12953.85,12959.85,12953.75,12956.05,0,0
NIFTY,20201119,10:09,12954.3,12955.85,12953,12953.4,0,0
NIFTY,20201119,10:08,12955.4,12955.45,12950.85,12954.45,0,0
NIFTY,20201119,10:07,12942.85,12955.15,12942.65,12954.6,0,0
NIFTY,20201119,10:06,12935.65,12944.1,12935.65,12943.1,0,0
NIFTY,20201119,10:05,12939.6,12941.85,12934.25,12935.75,0,0
NIFTY,20201119,10:04,12937.7,12939.75,12936.35,12939.4,0,0
NIFTY,20201119,10:03,12939.35,12939.75,12936.15,12938,0,0
NIFTY,20201119,10:02,12936.8,12941.8,12936.4,12938.8,0,0
NIFTY,20201119,10:01,12935.75,12937.75,12928.9,12936.95,0,0
NIFTY,20201119,10:00,12933.15,12937.5,12931.1,12935.85,0,0
NIFTY,20201119,09:59,12933.85,12936.1,12933.2,12933.45,0,0
NIFTY,20201119,09:58,12934.6,12936.5,12932.05,12934,0,0
NIFTY,20201119,09:57,12938.6,12938.6,12930.3,12934.4,0,0
NIFTY,20201119,09:56,12939.1,12941.05,12937.4,12938.6,0,0
NIFTY,20201119,09:55,12938.35,12941.5,12936.85,12938.85,0,0
NIFTY,20201119,09:54,12936.75,12940.45,12934.95,12937.15,0,0
NIFTY,20201119,09:53,12933.1,12937.5,12931.2,12936.9,0,0
NIFTY,20201119,09:52,12923.8,12933.05,12923.65,12932.15,0,0
NIFTY,20201119,09:51,12921.75,12924.55,12916.45,12924.4,0,0
NIFTY,20201119,09:50,12922.15,12922.75,12915.45,12920.95,0,0
NIFTY,20201119,09:49,12927.9,12928.1,12922.5,12922.95,0,0
NIFTY,20201119,09:48,12929.25,12929.25,12923.55,12927.35,0,0
NIFTY,20201119,09:47,12925.9,12931.1,12923.55,12928.2,0,0
NIFTY,20201119,09:46,12933.85,12934.65,12925.7,12926.7,0,0
NIFTY,20201119,09:45,12944.8,12945.35,12932.35,12933.25,0,0
NIFTY,20201119,09:44,12941.9,12945.6,12938.75,12945.1,0,0
NIFTY,20201119,09:43,12936.75,12943.85,12935.55,12941.85,0,0
NIFTY,20201119,09:42,12934.65,12936.9,12930.6,12936.9,0,0
NIFTY,20201119,09:41,12927.4,12935.15,12927.4,12934.3,0,0
NIFTY,20201119,09:40,12922.5,12925.7,12919.25,12925.7,0,0
NIFTY,20201119,09:39,12923.5,12924.15,12919.8,12921.35,0,0
NIFTY,20201119,09:38,12917.55,12923.7,12917.3,12923.15,0,0
NIFTY,20201119,09:37,12915.85,12917.3,12913.75,12916.7,0,0
NIFTY,20201119,09:36,12912.9,12916.65,12911.5,12915.9,0,0
NIFTY,20201119,09:35,12909.85,12914.95,12909.35,12913.15,0,0
NIFTY,20201119,09:34,12908.8,12912.35,12905.8,12909.75,0,0
NIFTY,20201119,09:33,12904.8,12911.45,12904.8,12908.95,0,0
NIFTY,20201119,09:32,12900.4,12906.95,12899.85,12903.75,0,0
NIFTY,20201119,09:31,12900.15,12901.4,12891.7,12900.85,0,0
NIFTY,20201119,09:30,12900.55,12901.35,12893.95,12900.55,0,0
NIFTY,20201119,09:29,12903.95,12903.95,12898.85,12900.9,0,0
NIFTY,20201119,09:28,12903.7,12904.5,12898.95,12904.5,0,0
NIFTY,20201119,09:27,12902.9,12907,12902.9,12904.2,0,0
NIFTY,20201119,09:26,12899.85,12907.75,12899.85,12902.5,0,0
NIFTY,20201119,09:25,12898.15,12900.2,12893.65,12899.85,0,0
NIFTY,20201119,09:24,12893.45,12898,12890.3,12896.9,0,0
NIFTY,20201119,09:23,12890.25,12894.85,12889.55,12893.8,0,0
NIFTY,20201119,09:22,12890.35,12890.5,12886.1,12888.7,0,0
NIFTY,20201119,09:21,12890.35,12894.3,12889.35,12891.9,0,0
NIFTY,20201119,09:20,12889.7,12891.05,12884.8,12888.5,0,0
NIFTY,20201119,09:19,12875.45,12890.4,12874.8,12888.15,0,0
NIFTY,20201119,09:18,12874.4,12877.95,12871.25,12874.45,0,0
NIFTY,20201119,09:17,12869.9,12878.25,12869.9,12874.1,0,0
NIFTY,20201119,09:16,12865.6,12868.7,12861.3,12868.5,0,0
NIFTY,20201119,09:15,12839.5,12866.2,12836.15,12863.4,0,0
NIFTY,20201118,15:29,12944.1,12944.1,12936.1,12936.1,0,0
NIFTY,20201118,15:28,12943.1,12945,12941,12943.7,0,0
NIFTY,20201118,15:27,12945,12946,12941.7,12942.7,0,0
NIFTY,20201118,15:26,12945.9,12947.2,12943.7,12945.05,0,0
NIFTY,20201118,15:25,12945.5,12948,12944.5,12945.7,0,0
NIFTY,20201118,15:24,12943.65,12946.35,12943.65,12945.7,0,0
NIFTY,20201118,15:23,12942.6,12944,12942.2,12944,0,0
NIFTY,20201118,15:22,12937.7,12943.4,12937.7,12942.95,0,0
NIFTY,20201118,15:21,12945.05,12948.4,12934.2,12937.75,0,0
NIFTY,20201118,15:20,12941.1,12943.75,12938.4,12943.75,0,0
NIFTY,20201118,15:19,12939.05,12941.3,12938.25,12941.3,0,0
NIFTY,20201118,15:18,12937.6,12939.25,12935.95,12938.65,0,0
NIFTY,20201118,15:17,12942.15,12943.4,12937.1,12938.45,0,0
NIFTY,20201118,15:16,12940.45,12942.95,12936.1,12942.35,0,0
NIFTY,20201118,15:15,12943.1,12944.15,12939.1,12939.45,0,0
NIFTY,20201118,15:14,12943.5,12945.1,12942.95,12943.8,0,0
NIFTY,20201118,15:13,12941.8,12943.9,12941.4,12943.3,0,0
NIFTY,20201118,15:12,12941.3,12943.5,12940.55,12941.5,0,0
NIFTY,20201118,15:11,12932.3,12942.05,12931.4,12941.3,0,0
NIFTY,20201118,15:10,12937.95,12940.4,12931.5,12932.25,0,0
NIFTY,20201118,15:09,12942.15,12942.4,12937.45,12937.85,0,0
NIFTY,20201118,15:08,12941.1,12942.6,12939.95,12942.1,0,0
NIFTY,20201118,15:07,12934.15,12941.5,12933.85,12940.6,0,0
NIFTY,20201118,15:06,12936.2,12937.85,12934.15,12934.15,0,0
NIFTY,20201118,15:05,12931.25,12936.65,12930.95,12936.4,0,0
NIFTY,20201118,15:04,12931.15,12932.7,12929.75,12931.05,0,0
NIFTY,20201118,15:03,12930.65,12934.35,12929.35,12930.9,0,0
NIFTY,20201118,15:02,12926.85,12930.85,12926.6,12930.45,0,0
NIFTY,20201118,15:01,12923.4,12926.65,12922.7,12926.65,0,0
NIFTY,20201118,15:00,12920.35,12924,12919.25,12923.4,0,0
NIFTY,20201118,14:59,12910.7,12919.85,12910.55,12919.7,0,0
NIFTY,20201118,14:58,12907.45,12910.8,12906.25,12909.8,0,0
NIFTY,20201118,14:57,12910.85,12912,12907.7,12908.7,0,0
NIFTY,20201118,14:56,12912.85,12914.1,12910.5,12911.15,0,0
NIFTY,20201118,14:55,12915.9,12916,12912.5,12913.05,0,0
NIFTY,20201118,14:54,12914.35,12916.15,12913.9,12915.7,0,0
NIFTY,20201118,14:53,12916.5,12916.9,12913.85,12915.15,0,0
NIFTY,20201118,14:52,12916.4,12916.4,12914.25,12915.7,0,0
NIFTY,20201118,14:51,12916.05,12916.95,12914.9,12915.95,0,0
NIFTY,20201118,14:50,12911.5,12916.9,12909.95,12916.25,0,0
NIFTY,20201118,14:49,12911.9,12912.4,12909.45,12911.7,0,0
NIFTY,20201118,14:48,12914.35,12915.65,12911.9,12911.9,0,0
NIFTY,20201118,14:47,12910.65,12915.55,12909.55,12914,0,0
NIFTY,20201118,14:46,12907.85,12910.95,12907.05,12909.75,0,0
NIFTY,20201118,14:45,12908.2,12909.3,12907.75,12909.3,0,0
NIFTY,20201118,14:44,12908.6,12909.1,12904.2,12908.25,0,0
NIFTY,20201118,14:43,12912.95,12912.95,12907.4,12908.15,0,0
NIFTY,20201118,14:42,12912.1,12915.8,12911.1,12913.75,0,0
NIFTY,20201118,14:41,12915.8,12916.8,12911.4,12912,0,0
NIFTY,20201118,14:40,12915.6,12918.55,12915.4,12916.3,0,0
NIFTY,20201118,14:39,12917.8,12919.15,12915.25,12915.8,0,0
NIFTY,20201118,14:38,12916.45,12920.5,12913.7,12917.7,0,0
NIFTY,20201118,14:37,12913.15,12918.4,12911.65,12916.75,0,0
NIFTY,20201118,14:36,12905.2,12913.6,12905.2,12912.7,0,0
NIFTY,20201118,14:35,12908.1,12908.55,12904.85,12905,0,0
NIFTY,20201118,14:34,12903.65,12907.5,12902.4,12907.45,0,0
NIFTY,20201118,14:33,12896.85,12904.3,12896.85,12904.3,0,0
NIFTY,20201118,14:32,12905.9,12906.3,12897.9,12897.9,0,0
NIFTY,20201118,14:31,12906.35,12907,12904.9,12906.2,0,0
NIFTY,20201118,14:30,12906.2,12906.4,12904.2,12906.15,0,0
NIFTY,20201118,14:29,12906.6,12908,12905.15,12906.45,0,0
NIFTY,20201118,14:28,12905.35,12906.55,12903.95,12906.55,0,0
NIFTY,20201118,14:27,12904.95,12905.15,12903.05,12904.6,0,0
NIFTY,20201118,14:26,12903.75,12906.75,12903.55,12905.15,0,0
NIFTY,20201118,14:25,12904.9,12907.8,12903.45,12903.55,0,0
NIFTY,20201118,14:24,12904.65,12906.05,12903.05,12905.3,0,0
NIFTY,20201118,14:23,12905.05,12908,12903.95,12904.6,0,0
NIFTY,20201118,14:22,12898.7,12905.25,12897.65,12905.25,0,0
NIFTY,20201118,14:21,12899.4,12899.4,12896.8,12898.55,0,0
NIFTY,20201118,14:20,12895.75,12899.5,12894.65,12899.45,0,0
NIFTY,20201118,14:19,12895.6,12896.8,12894.75,12895.55,0,0
NIFTY,20201118,14:18,12895.95,12898.5,12894.1,12895.75,0,0
NIFTY,20201118,14:17,12901.7,12901.7,12893.2,12896.3,0,0
NIFTY,20201118,14:16,12902.25,12904.3,12900.8,12901,0,0
NIFTY,20201118,14:15,12906.3,12907.2,12900.8,12902.65,0,0
NIFTY,20201118,14:14,12907.55,12909.55,12905.15,12906.55,0,0
NIFTY,20201118,14:13,12908.2,12909.4,12906.35,12907.95,0,0
NIFTY,20201118,14:12,12906.6,12908.5,12903.6,12907.9,0,0
NIFTY,20201118,14:11,12907.95,12909.05,12906.2,12906.75,0,0
NIFTY,20201118,14:10,12903.75,12909.65,12903.2,12907.75,0,0
NIFTY,20201118,14:09,12907.05,12908.35,12903.75,12904.05,0,0
NIFTY,20201118,14:08,12912.45,12912.45,12906.3,12907.55,0,0
NIFTY,20201118,14:07,12909.15,12912.2,12905.15,12912.1,0,0
NIFTY,20201118,14:06,12909.55,12911.75,12908.2,12909.5,0,0
NIFTY,20201118,14:05,12904.55,12913.55,12904,12908.85,0,0
NIFTY,20201118,14:04,12911.05,12914.25,12904.85,12905.2,0,0
NIFTY,20201118,14:03,12913.7,12913.7,12909.3,12911.7,0,0
NIFTY,20201118,14:02,12910.95,12913.45,12910.15,12912.85,0,0
NIFTY,20201118,14:01,12908.75,12911.6,12908.35,12910.4,0,0
NIFTY,20201118,14:00,12901.75,12912.2,12901.45,12908.9,0,0
NIFTY,20201118,13:59,12904.5,12907.3,12901.05,12901.8,0,0
NIFTY,20201118,13:58,12910.65,12911.8,12903.4,12904.8,0,0
NIFTY,20201118,13:57,12913.75,12914.7,12911.05,12912.15,0,0
NIFTY,20201118,13:56,12912.45,12917.5,12912.15,12912.95,0,0
NIFTY,20201118,13:55,12907.7,12913.65,12907.7,12911.9,0,0
NIFTY,20201118,13:54,12906.95,12909.95,12905.4,12907.55,0,0
NIFTY,20201118,13:53,12897.95,12908.75,12897.7,12907.3,0,0
NIFTY,20201118,13:52,12899.05,12900.1,12895.85,12898.15,0,0
NIFTY,20201118,13:51,12901.35,12901.35,12897.95,12899.15,0,0
NIFTY,20201118,13:50,12890.1,12903.1,12889.15,12901.05,0,0
NIFTY,20201118,13:49,12891,12896.05,12888.6,12889.35,0,0
NIFTY,20201118,13:48,12886.25,12891.1,12885.7,12891.1,0,0
NIFTY,20201118,13:47,12888.65,12888.65,12881.75,12886.05,0,0
NIFTY,20201118,13:46,12880.15,12891.55,12879.4,12889.15,0,0
NIFTY,20201118,13:45,12873.65,12880.5,12872.3,12880.5,0,0
NIFTY,20201118,13:44,12869.3,12873.85,12868.75,12873,0,0
NIFTY,20201118,13:43,12868.55,12869.4,12867.65,12868.4,0,0
NIFTY,20201118,13:42,12871,12871.3,12868.3,12868.75,0,0
NIFTY,20201118,13:41,12870.7,12871.65,12868.4,12870.3,0,0
NIFTY,20201118,13:40,12862.45,12873.25,12862.1,12870.7,0,0
NIFTY,20201118,13:39,12860.3,12861.65,12859.45,12861.65,0,0
NIFTY,20201118,13:38,12854.4,12861.35,12853.95,12860.35,0,0
NIFTY,20201118,13:37,12852.15,12854.4,12850.8,12854,0,0
NIFTY,20201118,13:36,12853.3,12856.35,12852.1,12852.35,0,0
NIFTY,20201118,13:35,12853.75,12854.35,12852.15,12853.2,0,0
NIFTY,20201118,13:34,12852.8,12854.55,12851.35,12853.6,0,0
NIFTY,20201118,13:33,12852.65,12853.45,12850.6,12852.5,0,0
NIFTY,20201118,13:32,12850.2,12853.1,12850.2,12852.75,0,0
NIFTY,20201118,13:31,12850.9,12853.3,12848,12850.05,0,0
NIFTY,20201118,13:30,12857.45,12858.35,12850.6,12851.2,0,0
NIFTY,20201118,13:29,12854.4,12857.25,12853.85,12857.1,0,0
NIFTY,20201118,13:28,12852.85,12858.45,12852.85,12855.6,0,0
NIFTY,20201118,13:27,12853.1,12853.1,12851.1,12852.7,0,0
NIFTY,20201118,13:26,12854.05,12854.25,12852.6,12853,0,0
NIFTY,20201118,13:25,12854.8,12855.35,12853.75,12853.95,0,0
NIFTY,20201118,13:24,12855.55,12855.55,12853.7,12854.75,0,0
NIFTY,20201118,13:23,12856.05,12857.6,12854.95,12855.3,0,0
NIFTY,20201118,13:22,12850.55,12856.25,12849.95,12855.95,0,0
NIFTY,20201118,13:21,12853.45,12853.9,12849.7,12850.75,0,0
NIFTY,20201118,13:20,12851,12854.5,12850.7,12853.8,0,0
NIFTY,20201118,13:19,12851.6,12852.6,12850.6,12850.7,0,0
NIFTY,20201118,13:18,12849.85,12852.45,12849.85,12851.95,0,0
NIFTY,20201118,13:17,12847.65,12850.95,12846.35,12850.4,0,0
NIFTY,20201118,13:16,12853.4,12853.4,12847.75,12847.75,0,0
NIFTY,20201118,13:15,12855.7,12856.2,12852.8,12852.8,0,0
NIFTY,20201118,13:14,12856.65,12857.4,12855.4,12855.85,0,0
NIFTY,20201118,13:13,12860.75,12861.9,12857.05,12857.2,0,0
NIFTY,20201118,13:12,12857.45,12860.65,12856.8,12860.2,0,0
NIFTY,20201118,13:11,12859.35,12859.9,12856.3,12857.05,0,0
NIFTY,20201118,13:10,12860.95,12863.75,12859.85,12859.85,0,0
NIFTY,20201118,13:09,12856.65,12863.25,12856.3,12862.05,0,0
NIFTY,20201118,13:08,12858,12859.15,12855.75,12856.75,0,0
NIFTY,20201118,13:07,12854.7,12858.9,12854.7,12858.1,0,0
NIFTY,20201118,13:06,12852.8,12855.85,12852.8,12854.7,0,0
NIFTY,20201118,13:05,12855.9,12858.55,12853,12853.2,0,0
NIFTY,20201118,13:04,12851.8,12856.3,12851.5,12855.15,0,0
NIFTY,20201118,13:03,12850.2,12852.65,12849.6,12851.3,0,0
NIFTY,20201118,13:02,12849.2,12850.55,12848.8,12850.2,0,0
NIFTY,20201118,13:01,12849.3,12851,12848.75,12849.6,0,0
NIFTY,20201118,13:00,12852.2,12852.55,12848.8,12848.8,0,0
NIFTY,20201118,12:59,12850.1,12852.9,12850.1,12852.1,0,0
NIFTY,20201118,12:58,12850.2,12851.5,12849.8,12850.65,0,0
NIFTY,20201118,12:57,12851.3,12851.5,12849.15,12850.05,0,0
NIFTY,20201118,12:56,12852.4,12852.7,12850.4,12851.6,0,0
NIFTY,20201118,12:55,12854.5,12855.8,12852.35,12852.5,0,0
NIFTY,20201118,12:54,12853.65,12854.95,12853,12854.05,0,0
NIFTY,20201118,12:53,12856.05,12857.1,12853.5,12853.5,0,0
NIFTY,20201118,12:52,12858.75,12859.45,12855.7,12856.3,0,0
NIFTY,20201118,12:51,12849.65,12862.25,12848.8,12859.65,0,0
NIFTY,20201118,12:50,12841.5,12851.1,12841.25,12849.95,0,0
NIFTY,20201118,12:49,12840.55,12841.8,12839.3,12841.75,0,0
NIFTY,20201118,12:48,12840.6,12842.2,12839.35,12839.9,0,0
NIFTY,20201118,12:47,12835.25,12840.7,12835.25,12840.45,0,0
NIFTY,20201118,12:46,12834.8,12835.8,12832.45,12834.9,0,0
NIFTY,20201118,12:45,12831.6,12835.25,12831.6,12834.05,0,0
NIFTY,20201118,12:44,12831.7,12833.6,12830.85,12831.85,0,0
NIFTY,20201118,12:43,12829.8,12831.9,12828.1,12831.9,0,0
NIFTY,20201118,12:42,12826.35,12831.05,12826.35,12829,0,0
NIFTY,20201118,12:41,12834.05,12834.75,12825.1,12827.45,0,0
NIFTY,20201118,12:40,12829.1,12834.4,12828.5,12834.05,0,0
NIFTY,20201118,12:39,12826.2,12829.75,12824.5,12829.4,0,0
NIFTY,20201118,12:38,12836.75,12836.75,12826.35,12826.55,0,0
NIFTY,20201118,12:37,12840.8,12840.8,12836.35,12836.45,0,0
NIFTY,20201118,12:36,12845.05,12845.05,12840.55,12840.8,0,0
NIFTY,20201118,12:35,12848.1,12848.3,12844.65,12845.2,0,0
NIFTY,20201118,12:34,12846.05,12848.65,12846.05,12847.6,0,0
NIFTY,20201118,12:33,12844.3,12846.5,12844.2,12846.35,0,0
NIFTY,20201118,12:32,12848.5,12848.5,12844.3,12844.5,0,0
NIFTY,20201118,12:31,12845.95,12848.2,12845.8,12847.8,0,0
NIFTY,20201118,12:30,12843.35,12846.9,12842.15,12846.75,0,0
NIFTY,20201118,12:29,12844.55,12845.7,12842.85,12842.85,0,0
NIFTY,20201118,12:28,12845.15,12846.75,12844.35,12844.85,0,0
NIFTY,20201118,12:27,12845.15,12845.65,12843.35,12844.25,0,0
NIFTY,20201118,12:26,12842.5,12845.25,12842.4,12844.65,0,0
NIFTY,20201118,12:25,12840.35,12844.85,12840.25,12842.35,0,0
NIFTY,20201118,12:24,12845.45,12845.45,12839.5,12839.5,0,0
NIFTY,20201118,12:23,12844.8,12846.4,12843.45,12846.4,0,0
NIFTY,20201118,12:22,12846.5,12847.35,12844.65,12845.1,0,0
NIFTY,20201118,12:21,12848.6,12849.55,12845.25,12846.15,0,0
NIFTY,20201118,12:20,12843.3,12849.8,12843.25,12848.35,0,0
NIFTY,20201118,12:19,12844.55,12844.7,12841.6,12843.1,0,0
NIFTY,20201118,12:18,12842.75,12844.75,12842.1,12844.1,0,0
NIFTY,20201118,12:17,12843.4,12844.5,12841.9,12843.3,0,0
NIFTY,20201118,12:16,12839.25,12843.8,12838.95,12843.3,0,0
NIFTY,20201118,12:15,12838.55,12839.4,12837.1,12839.4,0,0
NIFTY,20201118,12:14,12840,12840.4,12836.1,12838.4,0,0
NIFTY,20201118,12:13,12842.45,12843.2,12840.15,12840.15,0,0
NIFTY,20201118,12:12,12842,12843.2,12842,12842.65,0,0
NIFTY,20201118,12:11,12841.25,12842.3,12840.5,12841.85,0,0
NIFTY,20201118,12:10,12839.2,12841.65,12838.65,12840.8,0,0
NIFTY,20201118,12:09,12843.4,12843.4,12839.2,12839.65,0,0
NIFTY,20201118,12:08,12844.15,12844.95,12842.4,12844,0,0
NIFTY,20201118,12:07,12843.5,12844.35,12841.5,12843.55,0,0
NIFTY,20201118,12:06,12842.85,12846.3,12842.65,12843.9,0,0
NIFTY,20201118,12:05,12839.65,12843.6,12839.4,12842.85,0,0
NIFTY,20201118,12:04,12836.75,12840.05,12836.75,12840.05,0,0
NIFTY,20201118,12:03,12841.5,12842.05,12834.9,12836.6,0,0
NIFTY,20201118,12:02,12836.05,12841.75,12836.05,12840.85,0,0
NIFTY,20201118,12:01,12835.5,12838.15,12835.5,12835.9,0,0
NIFTY,20201118,12:00,12837.85,12838.3,12835,12836.1,0,0
NIFTY,20201118,11:59,12838.95,12839.35,12837.95,12838.6,0,0
NIFTY,20201118,11:58,12836.55,12839.45,12835.95,12839.45,0,0
NIFTY,20201118,11:57,12841.25,12841.35,12835.1,12836.8,0,0
NIFTY,20201118,11:56,12846.4,12846.4,12841,12841.35,0,0
NIFTY,20201118,11:55,12844.5,12846.2,12843.7,12846.05,0,0
NIFTY,20201118,11:54,12850.15,12850.15,12843.6,12844.75,0,0
NIFTY,20201118,11:53,12850.25,12851.35,12849.4,12850.2,0,0
NIFTY,20201118,11:52,12851.35,12851.8,12849,12850.05,0,0
NIFTY,20201118,11:51,12850.4,12852.4,12849.75,12851.05,0,0
NIFTY,20201118,11:50,12850.35,12850.7,12848.75,12850.35,0,0
NIFTY,20201118,11:49,12851.8,12852.05,12848.75,12850.45,0,0
NIFTY,20201118,11:48,12850.05,12853.55,12849.95,12851.15,0,0
NIFTY,20201118,11:47,12849.2,12850.35,12846.7,12849.75,0,0
NIFTY,20201118,11:46,12847.55,12849.8,12846.85,12848.95,0,0
NIFTY,20201118,11:45,12843.05,12845.65,12842.6,12845.35,0,0
NIFTY,20201118,11:44,12839.5,12844.45,12839.35,12843.05,0,0
NIFTY,20201118,11:43,12839.85,12841.25,12838.55,12839.7,0,0
NIFTY,20201118,11:42,12840.85,12840.85,12837.85,12838.85,0,0
NIFTY,20201118,11:41,12843.05,12843.05,12840.65,12840.85,0,0
NIFTY,20201118,11:40,12844.5,12845.35,12842.3,12842.45,0,0
NIFTY,20201118,11:39,12843.75,12845.35,12842.8,12843.85,0,0
NIFTY,20201118,11:38,12840.9,12843.7,12840.5,12843.4,0,0
NIFTY,20201118,11:37,12835.7,12841.25,12835.7,12840.9,0,0
NIFTY,20201118,11:36,12837.35,12837.35,12833.55,12836.3,0,0
NIFTY,20201118,11:35,12837.3,12837.9,12835.35,12837.35,0,0
NIFTY,20201118,11:34,12841.35,12841.35,12837.45,12837.45,0,0
NIFTY,20201118,11:33,12837.5,12841.65,12836.85,12841.6,0,0
NIFTY,20201118,11:32,12834.8,12838.25,12831.85,12838.25,0,0
NIFTY,20201118,11:31,12839.65,12839.85,12834.85,12834.85,0,0
NIFTY,20201118,11:30,12839.4,12839.7,12837,12839.2,0,0
NIFTY,20201118,11:29,12839.85,12842.1,12838.6,12838.65,0,0
NIFTY,20201118,11:28,12842.2,12843.65,12839.35,12840.5,0,0
NIFTY,20201118,11:27,12841.45,12843.1,12840.3,12842.45,0,0
NIFTY,20201118,11:26,12842.25,12843.55,12839.6,12841,0,0
NIFTY,20201118,11:25,12838.65,12843.6,12837.9,12842.45,0,0
NIFTY,20201118,11:24,12833.8,12838.4,12832.65,12837.95,0,0
NIFTY,20201118,11:23,12827.05,12834.4,12826.5,12833.4,0,0
NIFTY,20201118,11:22,12829.35,12830.2,12825.5,12828,0,0
NIFTY,20201118,11:21,12820.05,12829.5,12820.05,12829.5,0,0
NIFTY,20201118,11:20,12827.75,12827.75,12820.1,12820.9,0,0
NIFTY,20201118,11:19,12834.95,12834.95,12826.45,12827.25,0,0
NIFTY,20201118,11:18,12843.7,12843.7,12833.05,12834.1,0,0
NIFTY,20201118,11:17,12838.9,12844.35,12838.6,12843.2,0,0
NIFTY,20201118,11:16,12834.7,12838.4,12834.1,12838.15,0,0
NIFTY,20201118,11:15,12842.55,12842.55,12834.25,12835.2,0,0
NIFTY,20201118,11:14,12845.75,12846.05,12840.95,12842.8,0,0
NIFTY,20201118,11:13,12848.45,12848.6,12844.15,12845.1,0,0
NIFTY,20201118,11:12,12841.75,12849,12841.15,12848.7,0,0
NIFTY,20201118,11:11,12837.8,12843.3,12836.3,12841.45,0,0
NIFTY,20201118,11:10,12840.25,12840.25,12835.2,12838.2,0,0
NIFTY,20201118,11:09,12842.35,12843.5,12839.05,12840.15,0,0
NIFTY,20201118,11:08,12844.35,12845.9,12838.85,12842.2,0,0
NIFTY,20201118,11:07,12849.6,12850.25,12841.7,12844.1,0,0
NIFTY,20201118,11:06,12855.1,12855.2,12849,12850.25,0,0
NIFTY,20201118,11:05,12858.65,12858.65,12853.9,12854.45,0,0
NIFTY,20201118,11:04,12858.7,12858.9,12857.15,12857.7,0,0
NIFTY,20201118,11:03,12864.65,12864.65,12858.45,12858.75,0,0
NIFTY,20201118,11:02,12862.1,12864.05,12860.15,12864.05,0,0
NIFTY,20201118,11:01,12865,12866.15,12863.15,12863.65,0,0
NIFTY,20201118,11:00,12867.65,12868,12864.75,12865.15,0,0
NIFTY,20201118,10:59,12868.5,12869.05,12867.05,12867.95,0,0
NIFTY,20201118,10:58,12870.75,12872.65,12867,12867.3,0,0
NIFTY,20201118,10:57,12867.05,12871.3,12866.05,12870.25,0,0
NIFTY,20201118,10:56,12868.2,12868.2,12865.35,12867.15,0,0
NIFTY,20201118,10:55,12870.65,12870.65,12866.25,12867.35,0,0
NIFTY,20201118,10:54,12873.95,12874.6,12870.2,12871.65,0,0
NIFTY,20201118,10:53,12879.4,12879.4,12873.7,12874.05,0,0
NIFTY,20201118,10:52,12882.7,12882.7,12877.25,12879.5,0,0
NIFTY,20201118,10:51,12884.3,12885.65,12882.55,12882.8,0,0
NIFTY,20201118,10:50,12882.8,12883.85,12881.4,12883.85,0,0
NIFTY,20201118,10:49,12886,12886.25,12882.5,12883.2,0,0
NIFTY,20201118,10:48,12882.45,12885.75,12881.3,12885.75,0,0
NIFTY,20201118,10:47,12887.4,12887.45,12882.65,12882.65,0,0
NIFTY,20201118,10:46,12881.15,12887.6,12879.75,12886.65,0,0
NIFTY,20201118,10:45,12879,12881.9,12878.7,12879.85,0,0
NIFTY,20201118,10:44,12879.6,12881.4,12878.25,12878.8,0,0
NIFTY,20201118,10:43,12876.65,12880.15,12875.9,12879.25,0,0
NIFTY,20201118,10:42,12874.1,12877.4,12873.85,12876.15,0,0
NIFTY,20201118,10:41,12867.3,12874.05,12866.45,12874.05,0,0
NIFTY,20201118,10:40,12867.95,12868.3,12865.2,12867.9,0,0
NIFTY,20201118,10:39,12866.35,12867.9,12865.85,12867.7,0,0
NIFTY,20201118,10:38,12862.65,12866.05,12862.3,12865.9,0,0
NIFTY,20201118,10:37,12858.75,12862.5,12858,12862,0,0
NIFTY,20201118,10:36,12857.7,12859.4,12855.5,12859,0,0
NIFTY,20201118,10:35,12864.9,12865.05,12857.2,12857.2,0,0
NIFTY,20201118,10:34,12866.1,12867.85,12865.35,12865.35,0,0
NIFTY,20201118,10:33,12864.95,12866.1,12864.7,12865.35,0,0
NIFTY,20201118,10:32,12864.25,12867.35,12863.8,12864.7,0,0
NIFTY,20201118,10:31,12861.9,12864.95,12859.95,12864.15,0,0
NIFTY,20201118,10:30,12861.3,12862.4,12860.45,12861.25,0,0
NIFTY,20201118,10:29,12859.15,12861.85,12858.55,12861.4,0,0
NIFTY,20201118,10:28,12864.05,12865,12859.5,12859.5,0,0
NIFTY,20201118,10:27,12865.6,12866.7,12863.8,12864.8,0,0
NIFTY,20201118,10:26,12859.8,12865.85,12859.55,12865.55,0,0
NIFTY,20201118,10:25,12861.25,12862.1,12859.25,12859.45,0,0
NIFTY,20201118,10:24,12864,12864,12860.35,12861.65,0,0
NIFTY,20201118,10:23,12860.9,12864.3,12860.35,12864.1,0,0
NIFTY,20201118,10:22,12861.75,12863.7,12860.05,12861.15,0,0
NIFTY,20201118,10:21,12864,12864.05,12860.15,12861.35,0,0
NIFTY,20201118,10:20,12867.35,12867.55,12862.95,12864,0,0
NIFTY,20201118,10:19,12867.8,12868.85,12865.6,12867.05,0,0
NIFTY,20201118,10:18,12869.15,12869.55,12866.3,12868.3,0,0
NIFTY,20201118,10:17,12869.45,12873,12868.4,12869.25,0,0
NIFTY,20201118,10:16,12871.15,12872,12867.55,12869.6,0,0
NIFTY,20201118,10:15,12862.75,12871.5,12860.95,12871.3,0,0
NIFTY,20201118,10:14,12867.4,12867.6,12862.9,12863.1,0,0
NIFTY,20201118,10:13,12870.5,12872.25,12867.05,12867.85,0,0
NIFTY,20201118,10:12,12866.95,12870.3,12866.55,12869.4,0,0
NIFTY,20201118,10:11,12866,12868.7,12865,12867.1,0,0
NIFTY,20201118,10:10,12868.35,12868.55,12862.95,12865.6,0,0
NIFTY,20201118,10:09,12868.75,12870.65,12867.45,12868.05,0,0
NIFTY,20201118,10:08,12875.35,12875.45,12867.05,12868.3,0,0
NIFTY,20201118,10:07,12878.1,12878.95,12874.4,12875.05,0,0
NIFTY,20201118,10:06,12876.05,12880.2,12875.3,12878.25,0,0
NIFTY,20201118,10:05,12874.85,12876.3,12872.55,12875.7,0,0
NIFTY,20201118,10:04,12875.3,12876.1,12872.3,12874.95,0,0
NIFTY,20201118,10:03,12874.85,12875.65,12873.8,12874.35,0,0
NIFTY,20201118,10:02,12875,12877.95,12873.2,12874.7,0,0
NIFTY,20201118,10:01,12872.95,12876.45,12872.7,12874.75,0,0
NIFTY,20201118,10:00,12868.5,12872.85,12868.5,12872.85,0,0
NIFTY,20201118,09:59,12867.6,12869.55,12865.95,12868.9,0,0
NIFTY,20201118,09:58,12866.75,12870.8,12866.05,12867.95,0,0
NIFTY,20201118,09:57,12864.85,12867.55,12864.85,12866.95,0,0
NIFTY,20201118,09:56,12872.35,12872.95,12864.05,12865.35,0,0
NIFTY,20201118,09:55,12862.15,12872.6,12862.15,12871.85,0,0
NIFTY,20201118,09:54,12865.1,12865.75,12858.45,12861.9,0,0
NIFTY,20201118,09:53,12872.95,12876.15,12864.35,12864.95,0,0
NIFTY,20201118,09:52,12878.2,12881.15,12873.85,12873.85,0,0
NIFTY,20201118,09:51,12869.35,12877.65,12869.35,12877.65,0,0
NIFTY,20201118,09:50,12867.05,12873.05,12866.5,12870.4,0,0
NIFTY,20201118,09:49,12865.45,12867.95,12863.05,12867.1,0,0
NIFTY,20201118,09:48,12866.1,12869.05,12863.65,12864.2,0,0
NIFTY,20201118,09:47,12866.45,12867.85,12862.05,12865.4,0,0
NIFTY,20201118,09:46,12868.8,12869.6,12862.3,12866.65,0,0
NIFTY,20201118,09:45,12869.25,12870.9,12863.45,12870.9,0,0
NIFTY,20201118,09:44,12869.45,12870.4,12864.45,12867.9,0,0
NIFTY,20201118,09:43,12865.65,12869.35,12863.5,12869.35,0,0
NIFTY,20201118,09:42,12858.75,12867.65,12858.2,12866.4,0,0
NIFTY,20201118,09:41,12863.45,12864.95,12857.55,12858.7,0,0
NIFTY,20201118,09:40,12855.2,12862.9,12852.8,12862.9,0,0
NIFTY,20201118,09:39,12863.8,12865.15,12854.45,12856.1,0,0
NIFTY,20201118,09:38,12862.65,12865.05,12860.55,12864.7,0,0
NIFTY,20201118,09:37,12864.1,12866.55,12860.9,12862,0,0
NIFTY,20201118,09:36,12866.95,12866.95,12858.35,12863.85,0,0
NIFTY,20201118,09:35,12872.65,12873.25,12863.35,12867.15,0,0
NIFTY,20201118,09:34,12867.3,12873.7,12866.55,12873,0,0
NIFTY,20201118,09:33,12878.45,12878.75,12866.5,12868,0,0
NIFTY,20201118,09:32,12873.25,12881.05,12873.05,12876.6,0,0
NIFTY,20201118,09:31,12859.5,12873.1,12857.85,12873.1,0,0
NIFTY,20201118,09:30,12868.35,12870.2,12859,12859.45,0,0
NIFTY,20201118,09:29,12880.25,12880.35,12868.5,12869.65,0,0
NIFTY,20201118,09:28,12878.7,12880.8,12875.95,12880.4,0,0
NIFTY,20201118,09:27,12886.35,12887.1,12877.9,12879.7,0,0
NIFTY,20201118,09:26,12887.75,12889.85,12886,12886,0,0
NIFTY,20201118,09:25,12899.75,12900.45,12886.3,12887.5,0,0
NIFTY,20201118,09:24,12889.3,12901,12887.3,12900.4,0,0
NIFTY,20201118,09:23,12893.3,12894.6,12889.7,12889.7,0,0
NIFTY,20201118,09:22,12882.5,12894.95,12882.5,12894.05,0,0
NIFTY,20201118,09:21,12887.15,12889.2,12882,12882.85,0,0
NIFTY,20201118,09:20,12893.4,12896.4,12879.9,12887.3,0,0
NIFTY,20201118,09:19,12879.95,12894.2,12879.65,12894.2,0,0
NIFTY,20201118,09:18,12874.3,12879.4,12871.2,12878.95,0,0
NIFTY,20201118,09:17,12865.9,12875.55,12859.25,12874.45,0,0
NIFTY,20201118,09:16,12844.35,12865.2,12844.35,12864.6,0,0
NIFTY,20201118,09:15,12860.1,12860.1,12839.2,12843.05,0,0
NIFTY,20201117,15:29,12877.2,12880.15,12875.85,12878.9,0,0
NIFTY,20201117,15:28,12877.05,12879.45,12877.05,12878.55,0,0
NIFTY,20201117,15:27,12876.75,12879.5,12876.2,12877.9,0,0
NIFTY,20201117,15:26,12875.15,12877.35,12875.15,12876.4,0,0
NIFTY,20201117,15:25,12876.15,12877.65,12872.1,12876.25,0,0
NIFTY,20201117,15:24,12875.85,12876.85,12873.95,12875.95,0,0
NIFTY,20201117,15:23,12872.05,12876.55,12871.05,12876.3,0,0
NIFTY,20201117,15:22,12865.85,12872.3,12865.85,12872.2,0,0
NIFTY,20201117,15:21,12871.8,12876.1,12864.4,12866.15,0,0
NIFTY,20201117,15:20,12869.35,12872.4,12866.25,12869.65,0,0
NIFTY,20201117,15:19,12870.7,12870.95,12869.05,12869.35,0,0
NIFTY,20201117,15:18,12871.45,12871.95,12868.8,12870.8,0,0
NIFTY,20201117,15:17,12873,12873.35,12869.3,12871.55,0,0
NIFTY,20201117,15:16,12875.1,12875.3,12870.65,12872.8,0,0
NIFTY,20201117,15:15,12875.5,12877.15,12872.5,12875.9,0,0
NIFTY,20201117,15:14,12874.75,12876.2,12873.7,12875.7,0,0
NIFTY,20201117,15:13,12870.15,12873.95,12867.15,12873.95,0,0
NIFTY,20201117,15:12,12872.2,12873.1,12869.35,12869.35,0,0
NIFTY,20201117,15:11,12870.9,12873.9,12870.75,12872.45,0,0
NIFTY,20201117,15:10,12875.8,12876.8,12870.65,12870.65,0,0
NIFTY,20201117,15:09,12878.35,12878.8,12875.1,12875.75,0,0
NIFTY,20201117,15:08,12879,12879.8,12876.25,12878.75,0,0
NIFTY,20201117,15:07,12875.85,12880.6,12874.55,12879.6,0,0
NIFTY,20201117,15:06,12875.75,12878.15,12874.4,12875.55,0,0
NIFTY,20201117,15:05,12875.2,12876.05,12872.55,12876.05,0,0
NIFTY,20201117,15:04,12873.75,12876.9,12871.9,12875.1,0,0
NIFTY,20201117,15:03,12875.7,12876.55,12873.05,12873.65,0,0
NIFTY,20201117,15:02,12871.45,12875.9,12870.95,12875.9,0,0
NIFTY,20201117,15:01,12874.5,12874.85,12871.25,12871.35,0,0
NIFTY,20201117,15:00,12880.3,12881.8,12873.1,12874.4,0,0
NIFTY,20201117,14:59,12881.3,12881.75,12880,12880.6,0,0
NIFTY,20201117,14:58,12878.25,12881.25,12878.2,12881,0,0
NIFTY,20201117,14:57,12874.75,12880.15,12873.25,12878.2,0,0
NIFTY,20201117,14:56,12869.4,12874.6,12867.85,12874.45,0,0
NIFTY,20201117,14:55,12872.45,12873.8,12869.6,12869.6,0,0
NIFTY,20201117,14:54,12871.25,12872.8,12869.5,12872.8,0,0
NIFTY,20201117,14:53,12869.65,12873,12869.4,12871.35,0,0
NIFTY,20201117,14:52,12871.9,12872.45,12867.95,12870.85,0,0
NIFTY,20201117,14:51,12872.85,12873.3,12869.6,12872.5,0,0
NIFTY,20201117,14:50,12866.8,12872.75,12865.95,12872.75,0,0
NIFTY,20201117,14:49,12866.7,12868.4,12864.15,12866.45,0,0
NIFTY,20201117,14:48,12863.2,12866.5,12862.7,12866.2,0,0
NIFTY,20201117,14:47,12861.75,12863.7,12860.5,12863.7,0,0
NIFTY,20201117,14:46,12857.35,12861.05,12855.3,12860.55,0,0
NIFTY,20201117,14:45,12847.75,12856.6,12847.25,12856.45,0,0
NIFTY,20201117,14:44,12846.85,12849.35,12845.45,12848.1,0,0
NIFTY,20201117,14:43,12843.95,12847.4,12843.3,12846.85,0,0
NIFTY,20201117,14:42,12842.7,12844.25,12840.8,12843.6,0,0
NIFTY,20201117,14:41,12835.1,12843.6,12835.1,12843.5,0,0
NIFTY,20201117,14:40,12840.45,12843.4,12832.7,12835.45,0,0
NIFTY,20201117,14:39,12844.9,12849.9,12838.3,12840.65,0,0
NIFTY,20201117,14:38,12858.55,12858.55,12847.2,12847.2,0,0
NIFTY,20201117,14:37,12858.5,12859.3,12857.6,12859.3,0,0
NIFTY,20201117,14:36,12859.15,12859.6,12858,12858.95,0,0
NIFTY,20201117,14:35,12856.15,12859.25,12855,12859.15,0,0
NIFTY,20201117,14:34,12861.15,12861.15,12854.3,12855.75,0,0
NIFTY,20201117,14:33,12863.2,12863.5,12861.65,12861.65,0,0
NIFTY,20201117,14:32,12861.75,12863.05,12860,12863.05,0,0
NIFTY,20201117,14:31,12860.95,12865.2,12860.95,12861.95,0,0
NIFTY,20201117,14:30,12861.3,12864.1,12860.4,12861.3,0,0
NIFTY,20201117,14:29,12865.45,12866,12861.7,12861.7,0,0
NIFTY,20201117,14:28,12860.15,12865.9,12858.65,12865.75,0,0
NIFTY,20201117,14:27,12864,12864.75,12860.05,12860.45,0,0
NIFTY,20201117,14:26,12865.95,12866.05,12863.3,12863.85,0,0
NIFTY,20201117,14:25,12862.4,12866.35,12861,12866.35,0,0
NIFTY,20201117,14:24,12866.7,12869.1,12862.75,12863,0,0
NIFTY,20201117,14:23,12861.3,12866.45,12861.3,12865.6,0,0
NIFTY,20201117,14:22,12856.7,12862,12855.65,12861.05,0,0
NIFTY,20201117,14:21,12856.2,12860.2,12856.1,12856.8,0,0
NIFTY,20201117,14:20,12854.65,12858.2,12853.9,12856.05,0,0
NIFTY,20201117,14:19,12857.4,12857.4,12853.15,12855,0,0
NIFTY,20201117,14:18,12855.6,12857.85,12854.8,12857.65,0,0
NIFTY,20201117,14:17,12857.3,12859.25,12854.45,12855.4,0,0
NIFTY,20201117,14:16,12860.1,12860.1,12855.05,12858.25,0,0
NIFTY,20201117,14:15,12861.8,12864,12861,12861.35,0,0
NIFTY,20201117,14:14,12860.75,12862.9,12859.8,12862,0,0
NIFTY,20201117,14:13,12864.2,12864.85,12858.95,12860.45,0,0
NIFTY,20201117,14:12,12863.2,12864.9,12862.45,12864.1,0,0
NIFTY,20201117,14:11,12859.3,12866.2,12858.85,12863.05,0,0
NIFTY,20201117,14:10,12861.65,12864.35,12859.05,12859.45,0,0
NIFTY,20201117,14:09,12858.8,12861.35,12857.05,12861.35,0,0
NIFTY,20201117,14:08,12860.8,12860.8,12856.3,12859.15,0,0
NIFTY,20201117,14:07,12862.35,12863.2,12860.45,12860.85,0,0
NIFTY,20201117,14:06,12858,12863.45,12858,12862.5,0,0
NIFTY,20201117,14:05,12859.75,12860.45,12857.8,12858.55,0,0
NIFTY,20201117,14:04,12864.7,12866.55,12858,12859.15,0,0
NIFTY,20201117,14:03,12864,12865.2,12860.7,12864.55,0,0
NIFTY,20201117,14:02,12867.25,12868,12861.8,12864.2,0,0
NIFTY,20201117,14:01,12864.45,12867.4,12864.1,12867.25,0,0
NIFTY,20201117,14:00,12851.8,12864.7,12851.8,12864.7,0,0
NIFTY,20201117,13:59,12851.95,12852.4,12851.2,12851.85,0,0
NIFTY,20201117,13:58,12850.7,12853.6,12850.2,12852,0,0
NIFTY,20201117,13:57,12850.2,12852.8,12849.9,12850.4,0,0
NIFTY,20201117,13:56,12851.6,12851.9,12849.2,12849.65,0,0
NIFTY,20201117,13:55,12855.95,12855.95,12851.85,12852.55,0,0
NIFTY,20201117,13:54,12854.9,12857.8,12854.3,12856.1,0,0
NIFTY,20201117,13:53,12853.65,12855.05,12853.05,12854.35,0,0
NIFTY,20201117,13:52,12849.05,12854.05,12848.05,12853.45,0,0
NIFTY,20201117,13:51,12856.35,12857.6,12847.8,12847.8,0,0
NIFTY,20201117,13:50,12858.9,12862.8,12856.35,12856.5,0,0
NIFTY,20201117,13:49,12856.9,12859.7,12856.9,12859.05,0,0
NIFTY,20201117,13:48,12860.05,12860.95,12857,12857.25,0,0
NIFTY,20201117,13:47,12861.55,12861.6,12857.95,12860.05,0,0
NIFTY,20201117,13:46,12862.15,12863.3,12861.65,12862.05,0,0
NIFTY,20201117,13:45,12865.9,12867.35,12861.5,12861.5,0,0
NIFTY,20201117,13:44,12868.7,12869.5,12866.9,12866.9,0,0
NIFTY,20201117,13:43,12868.35,12869.2,12866.45,12868.9,0,0
NIFTY,20201117,13:42,12868.1,12870.9,12868.1,12868.25,0,0
NIFTY,20201117,13:41,12869.9,12870.3,12868.1,12868.25,0,0
NIFTY,20201117,13:40,12864.1,12870,12861.45,12870,0,0
NIFTY,20201117,13:39,12862.25,12867.9,12861.85,12864.05,0,0
NIFTY,20201117,13:38,12859.55,12865.25,12858.65,12861.75,0,0
NIFTY,20201117,13:37,12861.55,12865.25,12859.65,12859.65,0,0
NIFTY,20201117,13:36,12860.05,12862.75,12860.05,12861.5,0,0
NIFTY,20201117,13:35,12866.15,12866.6,12859.15,12860.2,0,0
NIFTY,20201117,13:34,12863.1,12866.4,12863.1,12866.4,0,0
NIFTY,20201117,13:33,12861.45,12863.75,12861.45,12863,0,0
NIFTY,20201117,13:32,12861.35,12863.75,12861.35,12861.95,0,0
NIFTY,20201117,13:31,12862.25,12862.7,12861.15,12861.65,0,0
NIFTY,20201117,13:30,12857.65,12862.6,12854.3,12862.1,0,0
NIFTY,20201117,13:29,12852.95,12857.75,12852.95,12857.6,0,0
NIFTY,20201117,13:28,12854.6,12855.5,12853.15,12853.35,0,0
NIFTY,20201117,13:27,12852.9,12855.35,12852.9,12854.6,0,0
NIFTY,20201117,13:26,12852.2,12857.85,12852.2,12853.15,0,0
NIFTY,20201117,13:25,12851.8,12852.65,12850.3,12852.15,0,0
NIFTY,20201117,13:24,12849.15,12851.85,12849.15,12851.7,0,0
NIFTY,20201117,13:23,12847.35,12854.05,12847.35,12849.25,0,0
NIFTY,20201117,13:22,12846.1,12848.2,12845.55,12847.15,0,0
NIFTY,20201117,13:21,12843.8,12849.4,12843.8,12845.9,0,0
NIFTY,20201117,13:20,12848.6,12849,12842.35,12843.55,0,0
NIFTY,20201117,13:19,12842.9,12850.1,12842.2,12849.1,0,0
NIFTY,20201117,13:18,12843.7,12843.9,12841.25,12843,0,0
NIFTY,20201117,13:17,12839.75,12846.75,12839.75,12843.3,0,0
NIFTY,20201117,13:16,12839.95,12840.6,12838.35,12839.75,0,0
NIFTY,20201117,13:15,12843.55,12843.55,12838.05,12840.1,0,0
NIFTY,20201117,13:14,12836.6,12843.9,12836.6,12843.7,0,0
NIFTY,20201117,13:13,12840.4,12840.7,12836.05,12836.5,0,0
NIFTY,20201117,13:12,12842.55,12844.05,12839.7,12840.75,0,0
NIFTY,20201117,13:11,12845.5,12846.2,12841.35,12841.4,0,0
NIFTY,20201117,13:10,12844.2,12846.95,12844.2,12845.6,0,0
NIFTY,20201117,13:09,12845.55,12845.55,12841.35,12844.15,0,0
NIFTY,20201117,13:08,12847.3,12847.3,12845.15,12845.15,0,0
NIFTY,20201117,13:07,12846.05,12848.5,12846.05,12847.2,0,0
NIFTY,20201117,13:06,12845.9,12846.2,12844.35,12845.6,0,0
NIFTY,20201117,13:05,12846.25,12846.55,12845.05,12845.75,0,0
NIFTY,20201117,13:04,12847,12847.8,12845.7,12846,0,0
NIFTY,20201117,13:03,12846,12848.2,12846,12847.35,0,0
NIFTY,20201117,13:02,12841.35,12847.5,12841.25,12846.5,0,0
NIFTY,20201117,13:01,12850.7,12851.6,12838,12840.55,0,0
NIFTY,20201117,13:00,12848.35,12853.2,12848.35,12851.05,0,0
NIFTY,20201117,12:59,12851,12851.9,12847.9,12849.2,0,0
NIFTY,20201117,12:58,12851.8,12851.85,12849.7,12851.05,0,0
NIFTY,20201117,12:57,12850.55,12853.7,12850.4,12852.1,0,0
NIFTY,20201117,12:56,12847.45,12850.45,12847.45,12850.25,0,0
NIFTY,20201117,12:55,12848.95,12849.4,12846.05,12847.65,0,0
NIFTY,20201117,12:54,12844.95,12849.35,12842.05,12848.3,0,0
NIFTY,20201117,12:53,12851.7,12852.15,12845.15,12845.15,0,0
NIFTY,20201117,12:52,12851.6,12852.4,12850.65,12851.4,0,0
NIFTY,20201117,12:51,12849.8,12852.9,12849.8,12851.45,0,0
NIFTY,20201117,12:50,12848.65,12850.6,12847.6,12849.9,0,0
NIFTY,20201117,12:49,12853.7,12855.05,12848.15,12848.9,0,0
NIFTY,20201117,12:48,12847.5,12854.95,12847.15,12854.35,0,0
NIFTY,20201117,12:47,12844,12848.65,12843.45,12847,0,0
NIFTY,20201117,12:46,12844.1,12847.5,12843.15,12844.2,0,0
NIFTY,20201117,12:45,12834.5,12844.6,12834.3,12844.4,0,0
NIFTY,20201117,12:44,12830.6,12835.9,12829.75,12834.55,0,0
NIFTY,20201117,12:43,12826.65,12830.8,12826.05,12830.5,0,0
NIFTY,20201117,12:42,12825.45,12826.85,12824.9,12826.55,0,0
NIFTY,20201117,12:41,12827.6,12828.15,12825.25,12825.25,0,0
NIFTY,20201117,12:40,12816.1,12827.5,12816.1,12827.5,0,0
NIFTY,20201117,12:39,12819,12821.2,12814.65,12816.6,0,0
NIFTY,20201117,12:38,12839.55,12839.6,12812.3,12820,0,0
NIFTY,20201117,12:37,12841.15,12841.35,12838.75,12838.8,0,0
NIFTY,20201117,12:36,12839.85,12841.95,12839.65,12841.15,0,0
NIFTY,20201117,12:35,12838.55,12840.1,12837.5,12839.8,0,0
NIFTY,20201117,12:34,12836.45,12839,12835.95,12838.4,0,0
NIFTY,20201117,12:33,12832.7,12836.7,12832.6,12836.7,0,0
NIFTY,20201117,12:32,12834.75,12835.55,12832.6,12833,0,0
NIFTY,20201117,12:31,12837.9,12837.9,12833.15,12835.35,0,0
NIFTY,20201117,12:30,12840.85,12841.65,12837.3,12837.75,0,0
NIFTY,20201117,12:29,12833.9,12836.55,12832.5,12836.55,0,0
NIFTY,20201117,12:28,12829.5,12834.4,12829.25,12833.9,0,0
NIFTY,20201117,12:27,12829.8,12830.75,12828.7,12829.4,0,0
NIFTY,20201117,12:26,12828.85,12831,12828.85,12829.9,0,0
NIFTY,20201117,12:25,12826.85,12829.4,12825.05,12829.2,0,0
NIFTY,20201117,12:24,12827.4,12827.65,12824.6,12826.7,0,0
NIFTY,20201117,12:23,12828.9,12829.45,12827.1,12827.3,0,0
NIFTY,20201117,12:22,12828.95,12829.7,12826.4,12828.65,0,0
NIFTY,20201117,12:21,12830.5,12831.3,12827.95,12828.8,0,0
NIFTY,20201117,12:20,12832.55,12832.55,12829.6,12830.9,0,0
NIFTY,20201117,12:19,12831.9,12832.65,12831.1,12832.3,0,0
NIFTY,20201117,12:18,12829.55,12831.9,12829.25,12831.9,0,0
NIFTY,20201117,12:17,12830.2,12830.2,12826.75,12829.4,0,0
NIFTY,20201117,12:16,12833.1,12833.45,12829.8,12830.1,0,0
NIFTY,20201117,12:15,12828.15,12835.4,12828.15,12833.15,0,0
NIFTY,20201117,12:14,12830.05,12830.2,12827.7,12828.9,0,0
NIFTY,20201117,12:13,12830.8,12831.15,12829.85,12830.45,0,0
NIFTY,20201117,12:12,12829,12832.95,12828.75,12830.9,0,0
NIFTY,20201117,12:11,12824.25,12829.3,12823.85,12829.1,0,0
NIFTY,20201117,12:10,12823.1,12824.1,12822,12823.85,0,0
NIFTY,20201117,12:09,12824.95,12825.3,12823,12823,0,0
NIFTY,20201117,12:08,12823.7,12826.15,12823.1,12825.4,0,0
NIFTY,20201117,12:07,12823.65,12823.75,12821.65,12823.6,0,0
NIFTY,20201117,12:06,12817.85,12823.45,12817.85,12823.2,0,0
NIFTY,20201117,12:05,12820.4,12820.6,12818.5,12818.55,0,0
NIFTY,20201117,12:04,12823.1,12823.15,12819.95,12820.45,0,0
NIFTY,20201117,12:03,12824.8,12824.9,12823.05,12823.15,0,0
NIFTY,20201117,12:02,12826.2,12826.75,12824.9,12824.9,0,0
NIFTY,20201117,12:01,12826.45,12826.45,12825.05,12826.4,0,0
NIFTY,20201117,12:00,12824.9,12826.85,12824.4,12826.1,0,0
NIFTY,20201117,11:59,12824.65,12826.35,12824.05,12825,0,0
NIFTY,20201117,11:58,12827.05,12828.75,12825.6,12826.1,0,0
NIFTY,20201117,11:57,12822.3,12827.25,12822.3,12827.25,0,0
NIFTY,20201117,11:56,12820.25,12823.45,12818.35,12822.35,0,0
NIFTY,20201117,11:55,12824.15,12825.95,12819.85,12819.85,0,0
NIFTY,20201117,11:54,12825.35,12825.35,12824.1,12824.2,0,0
NIFTY,20201117,11:53,12828.55,12829.4,12825.2,12825.45,0,0
NIFTY,20201117,11:52,12825.6,12828.7,12824.55,12828.6,0,0
NIFTY,20201117,11:51,12826.45,12828,12824.95,12825.3,0,0
NIFTY,20201117,11:50,12835.25,12835.25,12825.5,12825.5,0,0
NIFTY,20201117,11:49,12833.45,12835.25,12832.85,12835.25,0,0
NIFTY,20201117,11:48,12837.4,12837.95,12832.4,12833.2,0,0
NIFTY,20201117,11:47,12831,12837.45,12830.25,12837.05,0,0
NIFTY,20201117,11:46,12832.4,12833.7,12831.25,12831.25,0,0
NIFTY,20201117,11:45,12834.9,12836,12831.35,12832.95,0,0
NIFTY,20201117,11:44,12832.8,12835.55,12832.2,12835.5,0,0
NIFTY,20201117,11:43,12834.35,12836.3,12831.95,12832.3,0,0
NIFTY,20201117,11:42,12826.25,12834.7,12825.3,12834.7,0,0
NIFTY,20201117,11:41,12826.35,12827,12824.95,12826.4,0,0
NIFTY,20201117,11:40,12823.8,12826.55,12823.3,12826.3,0,0
NIFTY,20201117,11:39,12818.4,12823.8,12818.3,12823.6,0,0
NIFTY,20201117,11:38,12815.9,12819.1,12815.6,12818.55,0,0
NIFTY,20201117,11:37,12823.85,12823.85,12815.2,12815.7,0,0
NIFTY,20201117,11:36,12818.85,12824.1,12818.7,12823.35,0,0
NIFTY,20201117,11:35,12816.5,12818.95,12816.35,12818.5,0,0
NIFTY,20201117,11:34,12816.25,12817.7,12814.25,12816.75,0,0
NIFTY,20201117,11:33,12814.2,12816.8,12813.75,12815.95,0,0
NIFTY,20201117,11:32,12814.85,12816.65,12813.5,12814.35,0,0
NIFTY,20201117,11:31,12813.5,12815.75,12811.8,12814.5,0,0
NIFTY,20201117,11:30,12814.6,12816,12813.45,12813.65,0,0
NIFTY,20201117,11:29,12810.55,12814.65,12810.05,12814.25,0,0
NIFTY,20201117,11:28,12809.85,12810.8,12809.3,12810.2,0,0
NIFTY,20201117,11:27,12812.1,12812.1,12808,12810,0,0
NIFTY,20201117,11:26,12811.65,12812.95,12811.1,12811.65,0,0
NIFTY,20201117,11:25,12816.25,12817.3,12810.3,12811.2,0,0
NIFTY,20201117,11:24,12813.1,12817.15,12812.9,12816.65,0,0
NIFTY,20201117,11:23,12813.1,12814,12812.05,12813,0,0
NIFTY,20201117,11:22,12815.25,12815.95,12813.5,12813.5,0,0
NIFTY,20201117,11:21,12815,12818.5,12813.9,12815.7,0,0
NIFTY,20201117,11:20,12812.35,12816.2,12812,12814.55,0,0
NIFTY,20201117,11:19,12810.7,12812.5,12808.95,12812.5,0,0
NIFTY,20201117,11:18,12802.85,12812.4,12802.85,12810.05,0,0
NIFTY,20201117,11:17,12801.5,12803.2,12800.45,12803.2,0,0
NIFTY,20201117,11:16,12805.6,12806.1,12797.7,12801.1,0,0
NIFTY,20201117,11:15,12810.45,12810.85,12805.2,12806.1,0,0
NIFTY,20201117,11:14,12816.85,12817.75,12810.3,12810.55,0,0
NIFTY,20201117,11:13,12817.35,12818.6,12815.65,12817.45,0,0
NIFTY,20201117,11:12,12807.45,12818.65,12807.15,12817.9,0,0
NIFTY,20201117,11:11,12808.25,12810.75,12806.35,12806.85,0,0
NIFTY,20201117,11:10,12810.1,12810.1,12803,12807.35,0,0
NIFTY,20201117,11:09,12806.85,12810.55,12806.15,12810.55,0,0
NIFTY,20201117,11:08,12805.1,12808.65,12803.9,12807,0,0
NIFTY,20201117,11:07,12808.2,12808.2,12803.6,12804.85,0,0
NIFTY,20201117,11:06,12813.75,12813.75,12808.35,12808.35,0,0
NIFTY,20201117,11:05,12811.1,12814.65,12810.8,12814,0,0
NIFTY,20201117,11:04,12818.05,12818.15,12810.45,12811.35,0,0
NIFTY,20201117,11:03,12817.8,12818.4,12815.5,12818.1,0,0
NIFTY,20201117,11:02,12816.95,12819.85,12816.05,12818.05,0,0
NIFTY,20201117,11:01,12814.55,12817.15,12813.45,12816.75,0,0
NIFTY,20201117,11:00,12818.35,12818.65,12814.1,12814.25,0,0
NIFTY,20201117,10:59,12813.6,12818.6,12812.4,12818.25,0,0
NIFTY,20201117,10:58,12819.05,12819.5,12813.85,12814.35,0,0
NIFTY,20201117,10:57,12818.7,12820.05,12816.3,12819.5,0,0
NIFTY,20201117,10:56,12823.1,12823.7,12818.35,12819.15,0,0
NIFTY,20201117,10:55,12826.6,12826.85,12822.5,12823.5,0,0
NIFTY,20201117,10:54,12819.65,12827,12819.3,12826.3,0,0
NIFTY,20201117,10:53,12819.2,12820.4,12818.4,12819.65,0,0
NIFTY,20201117,10:52,12824.8,12824.95,12818.65,12818.85,0,0
NIFTY,20201117,10:51,12826.5,12828,12824.7,12825.55,0,0
NIFTY,20201117,10:50,12825.1,12825.1,12821.45,12824.85,0,0
NIFTY,20201117,10:49,12813.3,12825,12813.3,12825,0,0
NIFTY,20201117,10:48,12815.3,12820.45,12812.8,12813.55,0,0
NIFTY,20201117,10:47,12806.4,12816.65,12804.75,12816.3,0,0
NIFTY,20201117,10:46,12804.55,12808.1,12803.5,12806.95,0,0
NIFTY,20201117,10:45,12803.6,12807.05,12800.65,12804.95,0,0
NIFTY,20201117,10:44,12814.4,12815.4,12804.55,12804.55,0,0
NIFTY,20201117,10:43,12818.5,12818.7,12811.5,12814.35,0,0
NIFTY,20201117,10:42,12814.95,12818,12812.4,12818,0,0
NIFTY,20201117,10:41,12811.7,12817.6,12811.7,12814.45,0,0
NIFTY,20201117,10:40,12822.05,12822.75,12808.3,12810.45,0,0
NIFTY,20201117,10:39,12819.6,12822.55,12816.95,12822.55,0,0
NIFTY,20201117,10:38,12827.2,12827.9,12812.65,12819.2,0,0
NIFTY,20201117,10:37,12836.7,12836.7,12826.35,12828.65,0,0
NIFTY,20201117,10:36,12833.05,12837.3,12833,12836.7,0,0
NIFTY,20201117,10:35,12835.5,12836.35,12829.95,12832.7,0,0
NIFTY,20201117,10:34,12834.9,12836.55,12833.95,12836,0,0
NIFTY,20201117,10:33,12836.2,12836.25,12833.6,12835.7,0,0
NIFTY,20201117,10:32,12836.2,12839.15,12834.75,12835.75,0,0
NIFTY,20201117,10:31,12831.2,12837.25,12828.05,12837.1,0,0
NIFTY,20201117,10:30,12840.45,12840.45,12826.9,12830.4,0,0
NIFTY,20201117,10:29,12849.55,12849.55,12840.25,12840.55,0,0
NIFTY,20201117,10:28,12853.9,12857.05,12849.4,12849.4,0,0
NIFTY,20201117,10:27,12851.8,12853.9,12849.85,12853.9,0,0
NIFTY,20201117,10:26,12846.55,12853.3,12846.55,12851.85,0,0
NIFTY,20201117,10:25,12852.8,12853.7,12846.3,12846.45,0,0
NIFTY,20201117,10:24,12856.5,12857.65,12852.05,12852.05,0,0
NIFTY,20201117,10:23,12852.45,12857.3,12852.45,12856.2,0,0
NIFTY,20201117,10:22,12848.45,12852.45,12847.9,12852.2,0,0
NIFTY,20201117,10:21,12859.35,12859.95,12847.15,12848.35,0,0
NIFTY,20201117,10:20,12857.7,12859.75,12857.25,12859,0,0
NIFTY,20201117,10:19,12860.6,12861.35,12857.5,12858.2,0,0
NIFTY,20201117,10:18,12859.95,12861.35,12855.75,12861.35,0,0
NIFTY,20201117,10:17,12860.95,12866.45,12860.05,12861.75,0,0
NIFTY,20201117,10:16,12860.5,12864.9,12860,12861.3,0,0
NIFTY,20201117,10:15,12862.8,12862.85,12860.1,12860.1,0,0
NIFTY,20201117,10:14,12865.1,12867.05,12860.6,12863.15,0,0
NIFTY,20201117,10:13,12863.3,12865.6,12860.3,12865.5,0,0
NIFTY,20201117,10:12,12867,12867,12860.95,12863.5,0,0
NIFTY,20201117,10:11,12865.5,12870.5,12865.1,12868.05,0,0
NIFTY,20201117,10:10,12866.15,12866.85,12864.6,12865.8,0,0
NIFTY,20201117,10:09,12865.75,12869.25,12865.2,12867.55,0,0
NIFTY,20201117,10:08,12862.45,12865.75,12860.85,12865.75,0,0
NIFTY,20201117,10:07,12861.75,12863.65,12860.5,12862.9,0,0
NIFTY,20201117,10:06,12855.55,12862.45,12855.4,12861.1,0,0
NIFTY,20201117,10:05,12857.3,12857.3,12853.7,12855.65,0,0
NIFTY,20201117,10:04,12860.15,12860.95,12855.4,12857.6,0,0
NIFTY,20201117,10:03,12872.15,12872.15,12859.1,12860.05,0,0
NIFTY,20201117,10:02,12865.7,12876.65,12865.5,12872.95,0,0
NIFTY,20201117,10:01,12862.5,12865.6,12860.5,12865.6,0,0
NIFTY,20201117,10:00,12862.85,12863.2,12860.25,12862.7,0,0
NIFTY,20201117,09:59,12862.8,12864.1,12862.05,12863.35,0,0
NIFTY,20201117,09:58,12871.8,12871.8,12862.45,12863.55,0,0
NIFTY,20201117,09:57,12872.6,12874.25,12871,12871.75,0,0
NIFTY,20201117,09:56,12874.55,12878.2,12872.4,12872.55,0,0
NIFTY,20201117,09:55,12869.1,12877,12869.05,12873.9,0,0
NIFTY,20201117,09:54,12867.8,12869.8,12866.45,12869.8,0,0
NIFTY,20201117,09:53,12867.85,12868.9,12864.05,12866.5,0,0
NIFTY,20201117,09:52,12867.3,12867.95,12861.85,12867.95,0,0
NIFTY,20201117,09:51,12867.7,12870.05,12865.8,12867.35,0,0
NIFTY,20201117,09:50,12863.7,12868.45,12863.7,12868.15,0,0
NIFTY,20201117,09:49,12867.45,12868.9,12862.2,12863.1,0,0
NIFTY,20201117,09:48,12863.1,12866.3,12858.1,12866.1,0,0
NIFTY,20201117,09:47,12855.25,12864.15,12853.45,12863.2,0,0
NIFTY,20201117,09:46,12855.95,12858.55,12853.35,12854.4,0,0
NIFTY,20201117,09:45,12846.6,12856.1,12843.55,12856.1,0,0
NIFTY,20201117,09:44,12852.85,12853.4,12844.2,12847.75,0,0
NIFTY,20201117,09:43,12859.85,12859.85,12852.8,12852.8,0,0
NIFTY,20201117,09:42,12857.5,12863.6,12855.85,12859.55,0,0
NIFTY,20201117,09:41,12853.6,12862.6,12853.5,12858.25,0,0
NIFTY,20201117,09:40,12857.15,12859.15,12853.2,12854.05,0,0
NIFTY,20201117,09:39,12855.8,12858.4,12854.15,12857.45,0,0
NIFTY,20201117,09:38,12858.25,12863.15,12856.35,12856.4,0,0
NIFTY,20201117,09:37,12856.4,12858.45,12855.4,12857.7,0,0
NIFTY,20201117,09:36,12864.95,12864.95,12855.6,12856,0,0
NIFTY,20201117,09:35,12861,12867.8,12860.45,12864.6,0,0
NIFTY,20201117,09:34,12865.8,12865.85,12855.55,12861.25,0,0
NIFTY,20201117,09:33,12870.95,12873.75,12866.5,12866.5,0,0
NIFTY,20201117,09:32,12866.5,12871.55,12864.95,12870.75,0,0
NIFTY,20201117,09:31,12863.65,12869.6,12861.35,12866.95,0,0
NIFTY,20201117,09:30,12868.65,12874.65,12862.65,12863.5,0,0
NIFTY,20201117,09:29,12855.55,12869.05,12855.05,12868.35,0,0
NIFTY,20201117,09:28,12852.05,12855.3,12852.05,12855.2,0,0
NIFTY,20201117,09:27,12848.25,12853.2,12846.3,12851.9,0,0
NIFTY,20201117,09:26,12849.05,12849.05,12838.3,12847.8,0,0
NIFTY,20201117,09:25,12860.15,12861.2,12846.55,12849.25,0,0
NIFTY,20201117,09:24,12856.6,12860.1,12856.05,12859.55,0,0
NIFTY,20201117,09:23,12852.9,12857.15,12843.35,12857.15,0,0
NIFTY,20201117,09:22,12866,12866,12852.3,12852.4,0,0
NIFTY,20201117,09:21,12869.35,12872.85,12864.15,12865.35,0,0
NIFTY,20201117,09:20,12874.1,12880.75,12868.7,12869.25,0,0
NIFTY,20201117,09:19,12866.65,12874.85,12865.3,12873.1,0,0
NIFTY,20201117,09:18,12869.8,12874.55,12867.1,12867.1,0,0
NIFTY,20201117,09:17,12871.1,12873.25,12869,12870.7,0,0
NIFTY,20201117,09:16,12856.15,12872,12856.15,12871.65,0,0
NIFTY,20201117,09:15,12932.5,12932.5,12852.35,12855.55,0,0
NIFTY,20201114,19:14,12769.95,12771.55,12767.4,12767.55,0,0
NIFTY,20201114,19:13,12770.15,12770.7,12768.55,12770.25,0,0
NIFTY,20201114,19:12,12773,12773.3,12768.45,12770,0,0
NIFTY,20201114,19:11,12773.45,12774.45,12772.35,12773.1,0,0
NIFTY,20201114,19:10,12773.55,12775.15,12772.15,12774.75,0,0
NIFTY,20201114,19:09,12772.45,12775,12770.05,12773,0,0
NIFTY,20201114,19:08,12765.25,12775.75,12764.55,12772.45,0,0
NIFTY,20201114,19:07,12755.25,12764.55,12755.25,12763.95,0,0
NIFTY,20201114,19:06,12767.3,12773.6,12750.85,12754,0,0
NIFTY,20201114,19:05,12774.5,12776.1,12766.1,12767.1,0,0
NIFTY,20201114,19:04,12776.7,12777,12774.05,12774.6,0,0
NIFTY,20201114,19:03,12775.25,12777.9,12774.75,12776.85,0,0
NIFTY,20201114,19:02,12775.25,12778.25,12772.2,12776.55,0,0
NIFTY,20201114,19:01,12786.75,12786.75,12771.25,12776,0,0
NIFTY,20201114,19:00,12793.45,12794.2,12784.3,12785.2,0,0
NIFTY,20201114,18:59,12793.8,12794.55,12791.65,12793.8,0,0
NIFTY,20201114,18:58,12797.6,12797.95,12794.05,12794.05,0,0
NIFTY,20201114,18:57,12798.55,12799.05,12797.1,12798,0,0
NIFTY,20201114,18:56,12799,12800.8,12797.55,12798.55,0,0
NIFTY,20201114,18:55,12799.45,12801.1,12798.45,12799.75,0,0
NIFTY,20201114,18:54,12800.4,12801.65,12799.25,12800.95,0,0
NIFTY,20201114,18:53,12800.1,12801.3,12799.4,12800.9,0,0
NIFTY,20201114,18:52,12801.55,12802.1,12799.25,12800.4,0,0
NIFTY,20201114,18:51,12802.35,12803.1,12800.9,12801.85,0,0
NIFTY,20201114,18:50,12801.3,12802.9,12801.05,12802.2,0,0
NIFTY,20201114,18:49,12801.15,12801.75,12800.35,12801.75,0,0
NIFTY,20201114,18:48,12801,12801.4,12799.55,12800.7,0,0
NIFTY,20201114,18:47,12800.25,12801.65,12799.8,12800.55,0,0
NIFTY,20201114,18:46,12797.1,12800.2,12796.85,12798.6,0,0
NIFTY,20201114,18:45,12793.05,12797.65,12792.95,12796.85,0,0
NIFTY,20201114,18:44,12791.65,12794.15,12790.25,12793.3,0,0
NIFTY,20201114,18:43,12790.1,12792.25,12789.9,12790.5,0,0
NIFTY,20201114,18:42,12797.8,12797.95,12790.45,12791.3,0,0
NIFTY,20201114,18:41,12799.7,12800.45,12796.85,12797.6,0,0
NIFTY,20201114,18:40,12801,12801.75,12799.45,12800,0,0
NIFTY,20201114,18:39,12802.15,12802.4,12798.35,12801.1,0,0
NIFTY,20201114,18:38,12800.7,12802.6,12799.5,12801.7,0,0
NIFTY,20201114,18:37,12802.05,12802.55,12799.75,12800.55,0,0
NIFTY,20201114,18:36,12803.55,12803.95,12801.35,12802.65,0,0
NIFTY,20201114,18:35,12805.95,12806.2,12802.75,12803.65,0,0
NIFTY,20201114,18:34,12804.25,12806.05,12804.15,12805.7,0,0
NIFTY,20201114,18:33,12806.6,12807.3,12805.05,12806.1,0,0
NIFTY,20201114,18:32,12807.15,12807.15,12805,12806.1,0,0
NIFTY,20201114,18:31,12806.75,12807.45,12805.5,12806.95,0,0
NIFTY,20201114,18:30,12802.2,12807.45,12802.2,12806.7,0,0
NIFTY,20201114,18:29,12800.7,12802.75,12798.45,12802.75,0,0
NIFTY,20201114,18:28,12806.1,12806.9,12799,12800.1,0,0
NIFTY,20201114,18:27,12811.65,12812.1,12804.1,12805.4,0,0
NIFTY,20201114,18:26,12813.25,12813.6,12811.05,12811.25,0,0
NIFTY,20201114,18:25,12810.2,12813.45,12809.8,12812.95,0,0
NIFTY,20201114,18:24,12807.75,12810.25,12806.45,12810.2,0,0
NIFTY,20201114,18:23,12806.4,12807.95,12804.65,12807.75,0,0
NIFTY,20201114,18:22,12805.7,12806.65,12804.4,12806.1,0,0
NIFTY,20201114,18:21,12809.15,12810.6,12805.25,12805.45,0,0
NIFTY,20201114,18:20,12811.2,12812.15,12808.95,12809.8,0,0
NIFTY,20201114,18:19,12816.25,12816.25,12810.2,12811.1,0,0
NIFTY,20201114,18:18,12826.9,12827.95,12815.95,12816.3,0,0
NIFTY,20201114,18:17,12824.55,12827.65,12822.65,12827.05,0,0
NIFTY,20201114,18:16,12817.05,12824,12815.2,12822.85,0,0
NIFTY,20201114,18:15,12823.35,12823.35,12809.8,12818.45,0,0
NIFTY,20201113,15:29,12719.55,12723.1,12718.55,12723.1,0,0
NIFTY,20201113,15:28,12716.7,12720.2,12715.45,12719.55,0,0
NIFTY,20201113,15:27,12717.7,12718.8,12716.25,12716.25,0,0
NIFTY,20201113,15:26,12717.6,12719.4,12716.35,12717.3,0,0
NIFTY,20201113,15:25,12717,12718.8,12714,12716.7,0,0
NIFTY,20201113,15:24,12719.6,12719.6,12715.3,12717.9,0,0
NIFTY,20201113,15:23,12721.5,12721.5,12717.65,12719.75,0,0
NIFTY,20201113,15:22,12714.3,12721.95,12714.05,12721.75,0,0
NIFTY,20201113,15:21,12720.5,12722.55,12711.95,12714.3,0,0
NIFTY,20201113,15:20,12714.75,12718.1,12712.4,12717.1,0,0
NIFTY,20201113,15:19,12716.5,12716.6,12713.95,12714.65,0,0
NIFTY,20201113,15:18,12719.2,12719.55,12714.95,12716.5,0,0
NIFTY,20201113,15:17,12720.45,12720.75,12716.45,12718.75,0,0
NIFTY,20201113,15:16,12721.5,12721.75,12718.25,12720.85,0,0
NIFTY,20201113,15:15,12722.2,12723.3,12721.05,12721.5,0,0
NIFTY,20201113,15:14,12724.85,12726.2,12720.8,12722.15,0,0
NIFTY,20201113,15:13,12725.5,12727.25,12724.05,12724.85,0,0
NIFTY,20201113,15:12,12720.35,12725.9,12720.3,12725.3,0,0
NIFTY,20201113,15:11,12718.35,12721.85,12717.95,12720.5,0,0
NIFTY,20201113,15:10,12720.9,12725.65,12719.5,12719.5,0,0
NIFTY,20201113,15:09,12722,12722.7,12720.8,12721.05,0,0
NIFTY,20201113,15:08,12723.45,12724.3,12722.2,12722.2,0,0
NIFTY,20201113,15:07,12723.6,12724.1,12721.3,12723.4,0,0
NIFTY,20201113,15:06,12725.2,12725.2,12721.45,12723.4,0,0
NIFTY,20201113,15:05,12729.55,12729.65,12725,12725,0,0
NIFTY,20201113,15:04,12728.5,12731.5,12727.1,12729.15,0,0
NIFTY,20201113,15:03,12722.15,12731.1,12722.15,12728.85,0,0
NIFTY,20201113,15:02,12721.6,12724,12719.6,12722.3,0,0
NIFTY,20201113,15:01,12719.25,12723.15,12718.65,12721.75,0,0
NIFTY,20201113,15:00,12722.05,12723.5,12717.5,12718.9,0,0
NIFTY,20201113,14:59,12723.4,12725.3,12722.15,12722.55,0,0
NIFTY,20201113,14:58,12721.9,12725.7,12721.45,12723.25,0,0
NIFTY,20201113,14:57,12720.15,12722.5,12719,12721.4,0,0
NIFTY,20201113,14:56,12724.95,12726.2,12717.9,12720.1,0,0
NIFTY,20201113,14:55,12725.65,12728.05,12723.15,12723.65,0,0
NIFTY,20201113,14:54,12727.1,12728,12724.8,12725.9,0,0
NIFTY,20201113,14:53,12727.65,12728.45,12724.6,12727.3,0,0
NIFTY,20201113,14:52,12722.05,12728.7,12721.7,12727.4,0,0
NIFTY,20201113,14:51,12715.45,12722.75,12715.25,12722.25,0,0
NIFTY,20201113,14:50,12719.75,12721.5,12714.4,12716,0,0
NIFTY,20201113,14:49,12718.35,12723.85,12717.95,12719.95,0,0
NIFTY,20201113,14:48,12715.2,12718.2,12711.65,12718.1,0,0
NIFTY,20201113,14:47,12707.2,12717.6,12707.2,12715.1,0,0
NIFTY,20201113,14:46,12705.8,12708,12704.2,12707.65,0,0
NIFTY,20201113,14:45,12702.1,12707.6,12701.8,12705.7,0,0
NIFTY,20201113,14:44,12704.95,12706.1,12702.45,12702.75,0,0
NIFTY,20201113,14:43,12705.05,12707.65,12703.9,12704.8,0,0
NIFTY,20201113,14:42,12704.95,12706.75,12703.2,12704.75,0,0
NIFTY,20201113,14:41,12701.15,12706.35,12700.1,12704.85,0,0
NIFTY,20201113,14:40,12698.6,12702.45,12697,12700.95,0,0
NIFTY,20201113,14:39,12693.95,12698.5,12693.05,12698.2,0,0
NIFTY,20201113,14:38,12697.6,12698.9,12693.1,12693.45,0,0
NIFTY,20201113,14:37,12701.4,12702.45,12696.75,12696.75,0,0
NIFTY,20201113,14:36,12703.05,12703.55,12701.05,12701.5,0,0
NIFTY,20201113,14:35,12706.5,12706.5,12702.65,12702.85,0,0
NIFTY,20201113,14:34,12703.05,12707.5,12702.1,12705.2,0,0
NIFTY,20201113,14:33,12701.55,12704.45,12701.15,12703.8,0,0
NIFTY,20201113,14:32,12704.55,12704.55,12698.95,12701.4,0,0
NIFTY,20201113,14:31,12706.7,12707.6,12703.75,12704.4,0,0
NIFTY,20201113,14:30,12700.9,12707.2,12699.1,12706.45,0,0
NIFTY,20201113,14:29,12691.55,12700.75,12690.6,12700.55,0,0
NIFTY,20201113,14:28,12695.4,12696.55,12690.95,12691.65,0,0
NIFTY,20201113,14:27,12694.1,12696.85,12692.2,12695.2,0,0
NIFTY,20201113,14:26,12687.45,12694.75,12687,12694.75,0,0
NIFTY,20201113,14:25,12692.15,12692.15,12686.75,12687.95,0,0
NIFTY,20201113,14:24,12689.8,12694.45,12689.8,12691.6,0,0
NIFTY,20201113,14:23,12689.35,12689.35,12685.7,12689.3,0,0
NIFTY,20201113,14:22,12696.45,12696.55,12689,12689.1,0,0
NIFTY,20201113,14:21,12700.7,12701.6,12693.9,12696.1,0,0
NIFTY,20201113,14:20,12702.95,12704.65,12700.45,12701,0,0
NIFTY,20201113,14:19,12706.2,12707.15,12703.5,12703.8,0,0
NIFTY,20201113,14:18,12700.95,12707.3,12699.45,12705.75,0,0
NIFTY,20201113,14:17,12702.75,12705.65,12700.8,12701,0,0
NIFTY,20201113,14:16,12707,12707,12701.55,12703.45,0,0
NIFTY,20201113,14:15,12703.7,12710.05,12703.25,12706.95,0,0
NIFTY,20201113,14:14,12707.55,12707.55,12702.9,12703.3,0,0
NIFTY,20201113,14:13,12705.05,12709.8,12705.05,12707.4,0,0
NIFTY,20201113,14:12,12709.75,12709.75,12703.55,12705.2,0,0
NIFTY,20201113,14:11,12710.1,12710.6,12708.1,12709.7,0,0
NIFTY,20201113,14:10,12719.75,12719.75,12709.4,12709.9,0,0
NIFTY,20201113,14:09,12710.75,12719.45,12710.75,12719.25,0,0
NIFTY,20201113,14:08,12712.9,12713.5,12707.15,12710.3,0,0
NIFTY,20201113,14:07,12711.4,12714.3,12711.4,12712.65,0,0
NIFTY,20201113,14:06,12714.75,12714.75,12709.95,12711.15,0,0
NIFTY,20201113,14:05,12711,12715.1,12709.8,12714.6,0,0
NIFTY,20201113,14:04,12712.5,12716.4,12710.85,12710.9,0,0
NIFTY,20201113,14:03,12700.3,12714.65,12700.3,12712.95,0,0
NIFTY,20201113,14:02,12699.25,12701.6,12696.65,12700.6,0,0
NIFTY,20201113,14:01,12697.1,12702.35,12697.1,12699.15,0,0
NIFTY,20201113,14:00,12694.55,12699.55,12694.55,12697.35,0,0
NIFTY,20201113,13:59,12691.95,12695.5,12689.1,12694.6,0,0
NIFTY,20201113,13:58,12701.35,12701.45,12690.55,12691.95,0,0
NIFTY,20201113,13:57,12701.15,12703.4,12699.85,12700.8,0,0
NIFTY,20201113,13:56,12703.25,12704,12699.5,12703.85,0,0
NIFTY,20201113,13:55,12695.2,12699.6,12693.1,12698.9,0,0
NIFTY,20201113,13:54,12684.35,12697.05,12684,12695.35,0,0
NIFTY,20201113,13:53,12678.2,12686.9,12677.65,12684.35,0,0
NIFTY,20201113,13:52,12682.55,12684.6,12678.3,12679.5,0,0
NIFTY,20201113,13:51,12685,12685,12680.35,12682.2,0,0
NIFTY,20201113,13:50,12686.35,12689.35,12684.6,12685.35,0,0
NIFTY,20201113,13:49,12678.2,12690.9,12678.2,12686.25,0,0
NIFTY,20201113,13:48,12674.25,12680.15,12672.8,12678.75,0,0
NIFTY,20201113,13:47,12673.9,12676.4,12671.9,12674.35,0,0
NIFTY,20201113,13:46,12674.6,12675.75,12672.75,12674.05,0,0
NIFTY,20201113,13:45,12671.6,12676.75,12671.6,12674.2,0,0
NIFTY,20201113,13:44,12675.45,12676.9,12670.75,12671.7,0,0
NIFTY,20201113,13:43,12678.1,12681.85,12674.65,12675.25,0,0
NIFTY,20201113,13:42,12674.05,12678.8,12672.75,12677.8,0,0
NIFTY,20201113,13:41,12670.05,12674.5,12669.7,12674.5,0,0
NIFTY,20201113,13:40,12674.8,12674.8,12669.95,12670.75,0,0
NIFTY,20201113,13:39,12672.25,12675.85,12670.75,12674.85,0,0
NIFTY,20201113,13:38,12673.85,12673.95,12669.75,12671.6,0,0
NIFTY,20201113,13:37,12676.55,12677.15,12673.6,12674.25,0,0
NIFTY,20201113,13:36,12677.25,12679.05,12673.85,12675.95,0,0
NIFTY,20201113,13:35,12685.1,12686.25,12677.55,12677.55,0,0
NIFTY,20201113,13:34,12688.15,12688.65,12684,12684.9,0,0
NIFTY,20201113,13:33,12689.15,12689.55,12687.05,12688.1,0,0
NIFTY,20201113,13:32,12686.3,12692.8,12685.85,12689.55,0,0
NIFTY,20201113,13:31,12681.25,12686.7,12679.95,12686.05,0,0
NIFTY,20201113,13:30,12688,12688.1,12680.95,12680.95,0,0
NIFTY,20201113,13:29,12689.7,12690.15,12685.9,12687.4,0,0
NIFTY,20201113,13:28,12680.1,12687.3,12680.1,12687.2,0,0
NIFTY,20201113,13:27,12673.5,12681.2,12673.1,12680.4,0,0
NIFTY,20201113,13:26,12677.8,12677.8,12671.7,12672.7,0,0
NIFTY,20201113,13:25,12677.65,12680.45,12676.75,12676.75,0,0
NIFTY,20201113,13:24,12674.9,12678.55,12674.9,12677.65,0,0
NIFTY,20201113,13:23,12676.85,12677.2,12674.35,12675.15,0,0
NIFTY,20201113,13:22,12676.45,12679,12676.45,12677,0,0
NIFTY,20201113,13:21,12676.35,12677,12674.25,12677,0,0
NIFTY,20201113,13:20,12672.9,12677.85,12672.45,12676.1,0,0
NIFTY,20201113,13:19,12673.8,12674.75,12671.45,12673.3,0,0
NIFTY,20201113,13:18,12676.85,12676.85,12671.5,12673.95,0,0
NIFTY,20201113,13:17,12683.8,12683.8,12673.15,12675.55,0,0
NIFTY,20201113,13:16,12688.15,12688.85,12683.55,12683.85,0,0
NIFTY,20201113,13:15,12691.1,12692.2,12686.45,12688.9,0,0
NIFTY,20201113,13:14,12688.8,12691.1,12685.6,12691.1,0,0
NIFTY,20201113,13:13,12684.05,12689.55,12684,12688.85,0,0
NIFTY,20201113,13:12,12682.15,12684.8,12681.35,12684.25,0,0
NIFTY,20201113,13:11,12684.25,12686,12681.75,12681.85,0,0
NIFTY,20201113,13:10,12683.6,12686.5,12682.55,12685,0,0
NIFTY,20201113,13:09,12682.85,12684.5,12682.2,12683.2,0,0
NIFTY,20201113,13:08,12684.65,12684.65,12681.2,12682.6,0,0
NIFTY,20201113,13:07,12684.25,12685.05,12682.7,12684.8,0,0
NIFTY,20201113,13:06,12689,12689,12681.3,12684.65,0,0
NIFTY,20201113,13:05,12682.25,12691.55,12681,12688.5,0,0
NIFTY,20201113,13:04,12689.6,12689.6,12682.2,12682.2,0,0
NIFTY,20201113,13:03,12686.35,12692.75,12685.5,12689.1,0,0
NIFTY,20201113,13:02,12681.15,12685,12679.5,12683.65,0,0
NIFTY,20201113,13:01,12676.75,12683.05,12676.75,12681.4,0,0
NIFTY,20201113,13:00,12675.15,12676.95,12674.2,12676.45,0,0
NIFTY,20201113,12:59,12676.1,12677.5,12674.85,12675.65,0,0
NIFTY,20201113,12:58,12675,12676.25,12672.75,12676.1,0,0
NIFTY,20201113,12:57,12678.55,12678.65,12673.5,12674.7,0,0
NIFTY,20201113,12:56,12678.85,12680.25,12676.05,12678.6,0,0
NIFTY,20201113,12:55,12682.75,12687.4,12677.5,12677.8,0,0
NIFTY,20201113,12:54,12679.65,12683.5,12679.35,12683.5,0,0
NIFTY,20201113,12:53,12678.45,12680.7,12675.85,12680,0,0
NIFTY,20201113,12:52,12681.6,12682.3,12678.15,12678.3,0,0
NIFTY,20201113,12:51,12670.75,12682.15,12670.75,12681.3,0,0
NIFTY,20201113,12:50,12665.75,12671.3,12665.6,12670.35,0,0
NIFTY,20201113,12:49,12667.25,12667.7,12663.65,12665.55,0,0
NIFTY,20201113,12:48,12662.85,12667.35,12662.25,12667.35,0,0
NIFTY,20201113,12:47,12660.5,12664.05,12659.9,12662.6,0,0
NIFTY,20201113,12:46,12659.2,12661.75,12658.6,12660.85,0,0
NIFTY,20201113,12:45,12663.25,12663.45,12653.45,12659,0,0
NIFTY,20201113,12:44,12668.45,12668.45,12663,12663,0,0
NIFTY,20201113,12:43,12664.25,12668.55,12663.35,12668.3,0,0
NIFTY,20201113,12:42,12662.5,12664.95,12661.7,12664.55,0,0
NIFTY,20201113,12:41,12667.7,12668,12661.6,12662.4,0,0
NIFTY,20201113,12:40,12673.95,12674.2,12667.6,12667.6,0,0
NIFTY,20201113,12:39,12670.35,12674.8,12669.9,12674.15,0,0
NIFTY,20201113,12:38,12671.1,12672.8,12669.65,12670.25,0,0
NIFTY,20201113,12:37,12669.7,12672,12668.9,12671.1,0,0
NIFTY,20201113,12:36,12671.7,12671.7,12668,12669.9,0,0
NIFTY,20201113,12:35,12674.35,12674.35,12670.15,12670.8,0,0
NIFTY,20201113,12:34,12674.35,12676.3,12673.05,12674.4,0,0
NIFTY,20201113,12:33,12679.3,12679.4,12674.3,12674.65,0,0
NIFTY,20201113,12:32,12670.85,12680.35,12670.85,12678.95,0,0
NIFTY,20201113,12:31,12663.85,12671,12663.35,12671,0,0
NIFTY,20201113,12:30,12671.5,12671.5,12663.55,12663.8,0,0
NIFTY,20201113,12:29,12677.3,12677.3,12671.15,12671.65,0,0
NIFTY,20201113,12:28,12676.1,12677.75,12675.65,12677.5,0,0
NIFTY,20201113,12:27,12676.05,12680.2,12675.85,12676.15,0,0
NIFTY,20201113,12:26,12674.95,12675.95,12672.8,12675.8,0,0
NIFTY,20201113,12:25,12672.25,12675,12671.3,12674.75,0,0
NIFTY,20201113,12:24,12675.4,12675.95,12670.1,12672.1,0,0
NIFTY,20201113,12:23,12674.8,12678.75,12674.65,12676.05,0,0
NIFTY,20201113,12:22,12669.5,12675.7,12669.1,12675.6,0,0
NIFTY,20201113,12:21,12667.95,12670.2,12667,12669.55,0,0
NIFTY,20201113,12:20,12675.8,12675.8,12667.55,12668.2,0,0
NIFTY,20201113,12:19,12674.1,12675.95,12673.8,12675.85,0,0
NIFTY,20201113,12:18,12672.75,12675.15,12665.8,12675.15,0,0
NIFTY,20201113,12:17,12673.95,12677.45,12672.6,12673.1,0,0
NIFTY,20201113,12:16,12686.25,12686.25,12673.65,12673.95,0,0
NIFTY,20201113,12:15,12690.15,12692.45,12685.6,12685.85,0,0
NIFTY,20201113,12:14,12691.7,12695.2,12689.75,12690,0,0
NIFTY,20201113,12:13,12695.5,12695.5,12691.05,12691.25,0,0
NIFTY,20201113,12:12,12695.05,12697.3,12693.8,12696.1,0,0
NIFTY,20201113,12:11,12697.5,12698.2,12694.05,12695.25,0,0
NIFTY,20201113,12:10,12698.9,12700.95,12697.6,12697.6,0,0
NIFTY,20201113,12:09,12694,12699.8,12694,12699.8,0,0
NIFTY,20201113,12:08,12691.4,12696.3,12690.75,12694.05,0,0
NIFTY,20201113,12:07,12691.95,12692.7,12690.2,12690.95,0,0
NIFTY,20201113,12:06,12688.95,12691.95,12687.2,12691.6,0,0
NIFTY,20201113,12:05,12688.2,12689.8,12684.7,12688.25,0,0
NIFTY,20201113,12:04,12688.2,12690.2,12687.9,12688.1,0,0
NIFTY,20201113,12:03,12684.15,12688.5,12683.75,12688.3,0,0
NIFTY,20201113,12:02,12681.85,12684.35,12681.35,12684.25,0,0
NIFTY,20201113,12:01,12680.35,12682.2,12679.6,12681.95,0,0
NIFTY,20201113,12:00,12684.8,12686.8,12680.85,12681.35,0,0
NIFTY,20201113,11:59,12685.75,12689.15,12683.2,12684,0,0
NIFTY,20201113,11:58,12687.75,12687.75,12684.5,12685.8,0,0
NIFTY,20201113,11:57,12691.1,12691.1,12687.35,12687.65,0,0
NIFTY,20201113,11:56,12686.05,12691.15,12684.9,12691.15,0,0
NIFTY,20201113,11:55,12690.25,12690.3,12685,12686.55,0,0
NIFTY,20201113,11:54,12689.65,12692.25,12689.65,12690.45,0,0
NIFTY,20201113,11:53,12684.4,12689.75,12683.55,12689.55,0,0
NIFTY,20201113,11:52,12687.2,12687.55,12683.2,12684.3,0,0
NIFTY,20201113,11:51,12686.15,12691.5,12685.9,12688,0,0
NIFTY,20201113,11:50,12676.2,12685.8,12676.2,12685.8,0,0
NIFTY,20201113,11:49,12675.85,12678.1,12675.85,12676.65,0,0
NIFTY,20201113,11:48,12675.35,12675.8,12670.5,12675.7,0,0
NIFTY,20201113,11:47,12677.25,12677.35,12674.15,12675,0,0
NIFTY,20201113,11:46,12683.5,12684.05,12675.9,12676.05,0,0
NIFTY,20201113,11:45,12680.25,12683.5,12680.1,12683.5,0,0
NIFTY,20201113,11:44,12679.75,12681.1,12679,12679.9,0,0
NIFTY,20201113,11:43,12682.8,12682.95,12677.1,12677.65,0,0
NIFTY,20201113,11:42,12681.7,12684.05,12679.5,12682.5,0,0
NIFTY,20201113,11:41,12680.75,12681.75,12679.05,12681.75,0,0
NIFTY,20201113,11:40,12682.5,12685.85,12680.75,12681.2,0,0
NIFTY,20201113,11:39,12682.55,12684.2,12679.85,12682.75,0,0
NIFTY,20201113,11:38,12678.6,12683.2,12676.45,12683.2,0,0
NIFTY,20201113,11:37,12681.05,12681.05,12676.25,12678.45,0,0
NIFTY,20201113,11:36,12687.4,12687.4,12679.3,12680.15,0,0
NIFTY,20201113,11:35,12684.75,12688.15,12684.75,12687.35,0,0
NIFTY,20201113,11:34,12681.15,12685.4,12678.55,12685.4,0,0
NIFTY,20201113,11:33,12677.25,12683.1,12677.25,12682.45,0,0
NIFTY,20201113,11:32,12677.1,12677.7,12674.85,12676.65,0,0
NIFTY,20201113,11:31,12668.45,12677.9,12668.25,12675.95,0,0
NIFTY,20201113,11:30,12669.6,12670.1,12661.7,12669,0,0
NIFTY,20201113,11:29,12677.8,12678.05,12669.2,12669.5,0,0
NIFTY,20201113,11:28,12683.1,12683.6,12675.95,12678.2,0,0
NIFTY,20201113,11:27,12682.6,12684,12678.7,12683.55,0,0
NIFTY,20201113,11:26,12687.8,12687.8,12681.45,12683.25,0,0
NIFTY,20201113,11:25,12698.9,12698.9,12685.15,12687.95,0,0
NIFTY,20201113,11:24,12698.15,12702.75,12698.15,12698.4,0,0
NIFTY,20201113,11:23,12703.4,12703.75,12697.45,12697.6,0,0
NIFTY,20201113,11:22,12697.15,12705.65,12697.1,12704.8,0,0
NIFTY,20201113,11:21,12696.65,12698.6,12696.3,12697.55,0,0
NIFTY,20201113,11:20,12694.4,12697.25,12693.45,12696.6,0,0
NIFTY,20201113,11:19,12694.1,12695.9,12693.65,12694.3,0,0
NIFTY,20201113,11:18,12698.75,12698.75,12691.75,12693.55,0,0
NIFTY,20201113,11:17,12694.15,12699.45,12693.15,12698.3,0,0
NIFTY,20201113,11:16,12696.65,12696.7,12692.55,12694.25,0,0
NIFTY,20201113,11:15,12700.65,12701.25,12695.1,12695.7,0,0
NIFTY,20201113,11:14,12703.35,12703.35,12698.45,12700.65,0,0
NIFTY,20201113,11:13,12699.5,12703.65,12698.75,12703.25,0,0
NIFTY,20201113,11:12,12701.55,12702.9,12698.35,12699.4,0,0
NIFTY,20201113,11:11,12698.75,12702.1,12694.85,12701.6,0,0
NIFTY,20201113,11:10,12701.85,12703.05,12696.5,12698.6,0,0
NIFTY,20201113,11:09,12703.4,12703.95,12700.3,12702.2,0,0
NIFTY,20201113,11:08,12700.7,12704.35,12699.35,12703.45,0,0
NIFTY,20201113,11:07,12705.75,12706.75,12698.5,12700.5,0,0
NIFTY,20201113,11:06,12706.65,12706.65,12700.6,12705.9,0,0
NIFTY,20201113,11:05,12705.8,12708.95,12705.4,12706.6,0,0
NIFTY,20201113,11:04,12700.45,12707.6,12699.15,12706.4,0,0
NIFTY,20201113,11:03,12688.1,12696.5,12685.65,12696.5,0,0
NIFTY,20201113,11:02,12689,12689.2,12687.35,12687.4,0,0
NIFTY,20201113,11:01,12692.4,12694.35,12688.85,12688.85,0,0
NIFTY,20201113,11:00,12698.55,12699,12692.1,12692.85,0,0
NIFTY,20201113,10:59,12699.3,12701.6,12698.15,12698.95,0,0
NIFTY,20201113,10:58,12694.25,12698.85,12693.45,12698.85,0,0
NIFTY,20201113,10:57,12682.15,12694.95,12682.15,12694.35,0,0
NIFTY,20201113,10:56,12688.95,12688.95,12679.2,12682.35,0,0
NIFTY,20201113,10:55,12685.05,12690.3,12683.9,12688.8,0,0
NIFTY,20201113,10:54,12687.5,12687.5,12680.25,12685,0,0
NIFTY,20201113,10:53,12687.25,12688.55,12685.65,12686.65,0,0
NIFTY,20201113,10:52,12689.35,12691.65,12687.45,12688.65,0,0
NIFTY,20201113,10:51,12696.85,12697.55,12688.65,12688.95,0,0
NIFTY,20201113,10:50,12705.65,12705.65,12696.55,12696.55,0,0
NIFTY,20201113,10:49,12711.5,12711.75,12704.65,12705.7,0,0
NIFTY,20201113,10:48,12712.9,12713.25,12709.9,12711.55,0,0
NIFTY,20201113,10:47,12712.35,12715.75,12711.95,12712.9,0,0
NIFTY,20201113,10:46,12701.55,12714.5,12701.55,12712.55,0,0
NIFTY,20201113,10:45,12699.45,12701.25,12694.5,12701.15,0,0
NIFTY,20201113,10:44,12698.45,12701.45,12696.75,12700.15,0,0
NIFTY,20201113,10:43,12700.6,12702.15,12696.15,12698.8,0,0
NIFTY,20201113,10:42,12700.65,12701.95,12696.5,12700.45,0,0
NIFTY,20201113,10:41,12701.45,12703.45,12698.75,12699.8,0,0
NIFTY,20201113,10:40,12707.95,12708.85,12701.3,12701.85,0,0
NIFTY,20201113,10:39,12700.1,12707.85,12700.1,12707.85,0,0
NIFTY,20201113,10:38,12701,12701.95,12696.5,12699.95,0,0
NIFTY,20201113,10:37,12702.1,12703.6,12699.35,12700.6,0,0
NIFTY,20201113,10:36,12708.4,12708.95,12701.85,12701.85,0,0
NIFTY,20201113,10:35,12710,12711.65,12707.25,12708.2,0,0
NIFTY,20201113,10:34,12701.95,12711,12698.65,12711,0,0
NIFTY,20201113,10:33,12702.35,12703,12700,12701.2,0,0
NIFTY,20201113,10:32,12708.25,12709.6,12701.6,12702.45,0,0
NIFTY,20201113,10:31,12707.15,12709.25,12704.95,12708.25,0,0
NIFTY,20201113,10:30,12712,12715.85,12703.3,12706.95,0,0
NIFTY,20201113,10:29,12701.8,12714.05,12701.75,12713.3,0,0
NIFTY,20201113,10:28,12707.25,12710.1,12701.25,12701.6,0,0
NIFTY,20201113,10:27,12715.05,12716.45,12704,12706.95,0,0
NIFTY,20201113,10:26,12716.95,12721.6,12713.95,12715.55,0,0
NIFTY,20201113,10:25,12729.85,12735.05,12713.75,12716.55,0,0
NIFTY,20201113,10:24,12687.45,12725.25,12687.1,12725.25,0,0
NIFTY,20201113,10:23,12689.2,12690.1,12685.6,12687.3,0,0
NIFTY,20201113,10:22,12676.1,12690.4,12676.1,12689.35,0,0
NIFTY,20201113,10:21,12673.55,12677.6,12668.3,12676.15,0,0
NIFTY,20201113,10:20,12672.75,12680.55,12672.75,12673.45,0,0
NIFTY,20201113,10:19,12677.05,12678.25,12671.45,12673,0,0
NIFTY,20201113,10:18,12665.5,12680.2,12665.5,12678.65,0,0
NIFTY,20201113,10:17,12665.4,12667.6,12663.2,12665.45,0,0
NIFTY,20201113,10:16,12658.6,12669,12657.85,12665.9,0,0
NIFTY,20201113,10:15,12652.75,12658.8,12651.3,12658.8,0,0
NIFTY,20201113,10:14,12645.55,12654.45,12645.55,12652,0,0
NIFTY,20201113,10:13,12643.35,12647.1,12643.25,12645.45,0,0
NIFTY,20201113,10:12,12645.6,12647.3,12641,12643,0,0
NIFTY,20201113,10:11,12648.55,12651.2,12645.8,12646.2,0,0
NIFTY,20201113,10:10,12648.85,12649.75,12643.75,12649.15,0,0
NIFTY,20201113,10:09,12651.1,12653.2,12648.6,12648.6,0,0
NIFTY,20201113,10:08,12650.75,12652.75,12650.1,12651.25,0,0
NIFTY,20201113,10:07,12655.75,12655.75,12647.45,12649.85,0,0
NIFTY,20201113,10:06,12655.05,12659.6,12655.05,12655.75,0,0
NIFTY,20201113,10:05,12646.4,12656.25,12646.4,12655.05,0,0
NIFTY,20201113,10:04,12651.55,12654.6,12645.6,12646.25,0,0
NIFTY,20201113,10:03,12642.5,12653.6,12641.5,12652.85,0,0
NIFTY,20201113,10:02,12635.45,12642.1,12634.9,12642.1,0,0
NIFTY,20201113,10:01,12636.45,12636.7,12632.15,12635.15,0,0
NIFTY,20201113,10:00,12641.15,12643.55,12635.9,12636.05,0,0
NIFTY,20201113,09:59,12645.65,12646.85,12639.3,12640.85,0,0
NIFTY,20201113,09:58,12640.05,12644.8,12639.25,12644.8,0,0
NIFTY,20201113,09:57,12639.25,12641.3,12633.35,12640.65,0,0
NIFTY,20201113,09:56,12637.25,12639.85,12635.7,12638.6,0,0
NIFTY,20201113,09:55,12631.65,12641.9,12631.65,12637.15,0,0
NIFTY,20201113,09:54,12629.45,12631.8,12629.45,12631.45,0,0
NIFTY,20201113,09:53,12635.9,12637.4,12631.05,12631.05,0,0
NIFTY,20201113,09:52,12631.15,12637.4,12631.15,12635.15,0,0
NIFTY,20201113,09:51,12627.05,12631.6,12625.8,12631.3,0,0
NIFTY,20201113,09:50,12631.2,12631.45,12626.3,12627.95,0,0
NIFTY,20201113,09:49,12632,12633.05,12626.65,12631.05,0,0
NIFTY,20201113,09:48,12630.9,12640.55,12630.7,12632.35,0,0
NIFTY,20201113,09:47,12630.55,12634,12629.15,12630.8,0,0
NIFTY,20201113,09:46,12626.2,12631.8,12625.25,12631.15,0,0
NIFTY,20201113,09:45,12627.85,12628.75,12619.35,12625.5,0,0
NIFTY,20201113,09:44,12620.65,12630.25,12619.8,12628.55,0,0
NIFTY,20201113,09:43,12620,12621.1,12617.05,12619.75,0,0
NIFTY,20201113,09:42,12615.75,12620.85,12615.35,12620.4,0,0
NIFTY,20201113,09:41,12613.6,12616.3,12610.75,12614.9,0,0
NIFTY,20201113,09:40,12617.65,12622.3,12613.75,12613.75,0,0
NIFTY,20201113,09:39,12615.9,12620.5,12615.6,12617.75,0,0
NIFTY,20201113,09:38,12615.3,12617.45,12608.35,12615.6,0,0
NIFTY,20201113,09:37,12616.35,12616.8,12609.55,12615.35,0,0
NIFTY,20201113,09:36,12611.45,12617.9,12608.3,12616.25,0,0
NIFTY,20201113,09:35,12622.8,12624.3,12611.05,12611.65,0,0
NIFTY,20201113,09:34,12625.85,12626.1,12618.1,12622.6,0,0
NIFTY,20201113,09:33,12624,12627.85,12619.7,12625.5,0,0
NIFTY,20201113,09:32,12618.9,12624.55,12618.9,12623.7,0,0
NIFTY,20201113,09:31,12620.6,12622.35,12614.95,12619.1,0,0
NIFTY,20201113,09:30,12622.8,12627.85,12617.75,12620.6,0,0
NIFTY,20201113,09:29,12618.45,12623.6,12618.45,12621.7,0,0
NIFTY,20201113,09:28,12622.25,12627.05,12618.55,12619.05,0,0
NIFTY,20201113,09:27,12616.85,12623.2,12616.4,12622.4,0,0
NIFTY,20201113,09:26,12618.3,12622.7,12617.4,12617.4,0,0
NIFTY,20201113,09:25,12625.75,12628.1,12614.85,12617.2,0,0
NIFTY,20201113,09:24,12634.7,12635.05,12624.95,12625.8,0,0
NIFTY,20201113,09:23,12629.75,12636.2,12626.2,12635.45,0,0
NIFTY,20201113,09:22,12628.95,12632.7,12625.55,12630.15,0,0
NIFTY,20201113,09:21,12628,12630,12622.1,12627.25,0,0
NIFTY,20201113,09:20,12634.85,12635.6,12625.85,12627.2,0,0
NIFTY,20201113,09:19,12635.4,12637.8,12630.6,12634.1,0,0
NIFTY,20201113,09:18,12639.4,12639.4,12629.2,12634.6,0,0
NIFTY,20201113,09:17,12636.4,12646.25,12634.85,12639.1,0,0
NIFTY,20201113,09:16,12627.15,12638.95,12619.75,12637.3,0,0
NIFTY,20201113,09:15,12659.7,12659.7,12624.15,12624.15,0,0
NIFTY,20201112,15:29,12694.05,12696.1,12691.8,12693,0,0
NIFTY,20201112,15:28,12696.95,12698.6,12693.35,12693.35,0,0
NIFTY,20201112,15:27,12694,12697.15,12693.7,12697.15,0,0
NIFTY,20201112,15:26,12691.35,12694.5,12690.95,12694.5,0,0
NIFTY,20201112,15:25,12692.15,12694.6,12689.75,12691.3,0,0
NIFTY,20201112,15:24,12694.05,12694.05,12691.8,12693.2,0,0
NIFTY,20201112,15:23,12692.9,12695.45,12691.6,12694.5,0,0
NIFTY,20201112,15:22,12690.4,12693.85,12690.4,12693.15,0,0
NIFTY,20201112,15:21,12693.85,12696.8,12682.55,12690.2,0,0
NIFTY,20201112,15:20,12697.3,12697.3,12685.7,12693.8,0,0
NIFTY,20201112,15:19,12696.7,12698.2,12696.15,12697.7,0,0
NIFTY,20201112,15:18,12698,12698.35,12694.9,12696.3,0,0
NIFTY,20201112,15:17,12704.25,12705.25,12697.9,12697.9,0,0
NIFTY,20201112,15:16,12700.7,12704.45,12698.05,12704.45,0,0
NIFTY,20201112,15:15,12692.85,12700.5,12692.05,12700.5,0,0
NIFTY,20201112,15:14,12690.35,12693.7,12690.3,12692.2,0,0
NIFTY,20201112,15:13,12682.65,12691.4,12682.65,12690.4,0,0
NIFTY,20201112,15:12,12687.15,12690.85,12681.85,12681.85,0,0
NIFTY,20201112,15:11,12690.85,12691.5,12686.9,12687.7,0,0
NIFTY,20201112,15:10,12692.4,12695.1,12689.05,12691.45,0,0
NIFTY,20201112,15:09,12685.35,12692.95,12685.35,12692.95,0,0
NIFTY,20201112,15:08,12684.25,12686,12683,12686,0,0
NIFTY,20201112,15:07,12686,12686.65,12683.8,12684.45,0,0
NIFTY,20201112,15:06,12680.35,12686.25,12679.95,12685.65,0,0
NIFTY,20201112,15:05,12680.35,12680.9,12677.75,12680.35,0,0
NIFTY,20201112,15:04,12685.9,12685.9,12677.2,12680.9,0,0
NIFTY,20201112,15:03,12680.05,12687.9,12678.9,12686.15,0,0
NIFTY,20201112,15:02,12683.8,12683.8,12676.1,12680.6,0,0
NIFTY,20201112,15:01,12687.25,12689.1,12683.15,12684.05,0,0
NIFTY,20201112,15:00,12682.15,12689.05,12682.15,12687.45,0,0
NIFTY,20201112,14:59,12681.15,12682.85,12679.8,12681.9,0,0
NIFTY,20201112,14:58,12680.95,12682.35,12677,12678.95,0,0
NIFTY,20201112,14:57,12681.8,12684.4,12680.7,12680.7,0,0
NIFTY,20201112,14:56,12676.7,12682.5,12675.55,12682.5,0,0
NIFTY,20201112,14:55,12662.8,12676.65,12662.8,12676.65,0,0
NIFTY,20201112,14:54,12665.6,12667.2,12660.55,12662.55,0,0
NIFTY,20201112,14:53,12667.75,12668.75,12665.6,12666.2,0,0
NIFTY,20201112,14:52,12668,12672.05,12667.1,12667.1,0,0
NIFTY,20201112,14:51,12672.65,12673.8,12667.4,12668.35,0,0
NIFTY,20201112,14:50,12670.35,12676.65,12669.9,12672.1,0,0
NIFTY,20201112,14:49,12666.5,12670.4,12666.4,12670.4,0,0
NIFTY,20201112,14:48,12668,12670.35,12664.7,12666.05,0,0
NIFTY,20201112,14:47,12660.9,12667.9,12658.55,12667.9,0,0
NIFTY,20201112,14:46,12654.95,12660.1,12652.8,12659.75,0,0
NIFTY,20201112,14:45,12655.65,12656.85,12651.05,12654.95,0,0
NIFTY,20201112,14:44,12653.65,12655.7,12650.7,12655.7,0,0
NIFTY,20201112,14:43,12649.55,12653.35,12646.45,12652.9,0,0
NIFTY,20201112,14:42,12655.15,12658.15,12649.95,12650.25,0,0
NIFTY,20201112,14:41,12658.55,12659.85,12655.4,12655.4,0,0
NIFTY,20201112,14:40,12661.55,12661.65,12655.45,12657.1,0,0
NIFTY,20201112,14:39,12657.45,12664.6,12656.45,12661.2,0,0
NIFTY,20201112,14:38,12645.05,12659,12643.7,12658.05,0,0
NIFTY,20201112,14:37,12645.4,12645.4,12640.95,12644.2,0,0
NIFTY,20201112,14:36,12647.65,12648.5,12640.6,12644.6,0,0
NIFTY,20201112,14:35,12656.55,12656.55,12647.7,12647.7,0,0
NIFTY,20201112,14:34,12646.8,12656.6,12646.4,12655.85,0,0
NIFTY,20201112,14:33,12660.15,12660.15,12646.6,12646.6,0,0
NIFTY,20201112,14:32,12663.45,12663.6,12656.3,12660.8,0,0
NIFTY,20201112,14:31,12665.5,12665.5,12652,12661.9,0,0
NIFTY,20201112,14:30,12676.75,12678.1,12665.6,12666.25,0,0
NIFTY,20201112,14:29,12680,12680,12675.45,12677.2,0,0
NIFTY,20201112,14:28,12677.3,12681.7,12677.3,12680.1,0,0
NIFTY,20201112,14:27,12682.6,12683.6,12676.5,12677.3,0,0
NIFTY,20201112,14:26,12680.25,12688,12679.3,12683.15,0,0
NIFTY,20201112,14:25,12672.25,12679.25,12671.3,12678.35,0,0
NIFTY,20201112,14:24,12675.45,12678.05,12671.35,12671.35,0,0
NIFTY,20201112,14:23,12675.7,12676.7,12673.65,12675.3,0,0
NIFTY,20201112,14:22,12674.75,12679.4,12671.75,12675.25,0,0
NIFTY,20201112,14:21,12682.1,12682.4,12672.25,12673.05,0,0
NIFTY,20201112,14:20,12676.95,12685.7,12676.4,12681.8,0,0
NIFTY,20201112,14:19,12680.15,12681.6,12676.6,12676.85,0,0
NIFTY,20201112,14:18,12675.4,12681.55,12674.05,12679.75,0,0
NIFTY,20201112,14:17,12680.85,12680.85,12672.95,12676.35,0,0
NIFTY,20201112,14:16,12683.9,12684.35,12672.35,12681,0,0
NIFTY,20201112,14:15,12686.4,12689.15,12684.45,12684.45,0,0
NIFTY,20201112,14:14,12694.15,12694.15,12682.2,12686.45,0,0
NIFTY,20201112,14:13,12697.6,12697.6,12689.5,12693.7,0,0
NIFTY,20201112,14:12,12698.35,12700.05,12695.6,12698,0,0
NIFTY,20201112,14:11,12701.85,12701.85,12697.15,12698.2,0,0
NIFTY,20201112,14:10,12691.25,12704.95,12691.25,12702.05,0,0
NIFTY,20201112,14:09,12691.6,12693.8,12689.15,12691.9,0,0
NIFTY,20201112,14:08,12684.75,12695.2,12683.95,12692.85,0,0
NIFTY,20201112,14:07,12693.2,12693.2,12680,12683.95,0,0
NIFTY,20201112,14:06,12694.7,12695.4,12692.3,12693.4,0,0
NIFTY,20201112,14:05,12696.85,12696.85,12684.8,12694.3,0,0
NIFTY,20201112,14:04,12692.95,12698.7,12692.55,12697.25,0,0
NIFTY,20201112,14:03,12690.7,12693.7,12687.7,12693,0,0
NIFTY,20201112,14:02,12689.2,12696.15,12689.2,12690.6,0,0
NIFTY,20201112,14:01,12694.9,12697.1,12686.4,12688.9,0,0
NIFTY,20201112,14:00,12686,12696.55,12686,12694.65,0,0
NIFTY,20201112,13:59,12682.9,12686.45,12679.6,12685.35,0,0
NIFTY,20201112,13:58,12681.45,12694.25,12680.9,12682.2,0,0
NIFTY,20201112,13:57,12669.1,12682.5,12669.1,12680.55,0,0
NIFTY,20201112,13:56,12657.6,12665.9,12655.55,12665.75,0,0
NIFTY,20201112,13:55,12656.7,12657.8,12653.5,12657,0,0
NIFTY,20201112,13:54,12657,12658.45,12654.85,12656.85,0,0
NIFTY,20201112,13:53,12651.1,12658.15,12649.5,12657.85,0,0
NIFTY,20201112,13:52,12658.15,12659.05,12651.1,12651.2,0,0
NIFTY,20201112,13:51,12661.15,12662,12656.7,12658.35,0,0
NIFTY,20201112,13:50,12655,12662.65,12653.6,12661.3,0,0
NIFTY,20201112,13:49,12651.55,12658.1,12651.45,12655.5,0,0
NIFTY,20201112,13:48,12640.05,12651.35,12640.05,12650.55,0,0
NIFTY,20201112,13:47,12641.55,12641.65,12636.65,12640.3,0,0
NIFTY,20201112,13:46,12632,12642.05,12629.6,12642.05,0,0
NIFTY,20201112,13:45,12629.9,12635.15,12629.05,12632,0,0
NIFTY,20201112,13:44,12628.9,12632.8,12627.2,12629.2,0,0
NIFTY,20201112,13:43,12634.55,12635,12625.1,12629.3,0,0
NIFTY,20201112,13:42,12631.3,12635.85,12631.3,12634.5,0,0
NIFTY,20201112,13:41,12646.2,12646.2,12628.95,12631.35,0,0
NIFTY,20201112,13:40,12640.3,12645.95,12639.65,12645.85,0,0
NIFTY,20201112,13:39,12647.35,12648.95,12639.9,12639.9,0,0
NIFTY,20201112,13:38,12650.4,12650.4,12647.5,12647.6,0,0
NIFTY,20201112,13:37,12645.65,12651.45,12644.15,12650,0,0
NIFTY,20201112,13:36,12647.3,12648.15,12644.1,12645.9,0,0
NIFTY,20201112,13:35,12655.35,12655.6,12647.8,12647.8,0,0
NIFTY,20201112,13:34,12652.35,12657.65,12652.35,12653.65,0,0
NIFTY,20201112,13:33,12653.3,12653.3,12648.95,12652.15,0,0
NIFTY,20201112,13:32,12645.7,12653.05,12644.05,12653.05,0,0
NIFTY,20201112,13:31,12652.75,12653.05,12645.55,12646.55,0,0
NIFTY,20201112,13:30,12641.75,12655.85,12638.15,12653.45,0,0
NIFTY,20201112,13:29,12648.25,12648.45,12640.85,12641.95,0,0
NIFTY,20201112,13:28,12637.05,12648.85,12637.05,12648.85,0,0
NIFTY,20201112,13:27,12641.65,12644.75,12634.45,12636.6,0,0
NIFTY,20201112,13:26,12638.05,12642.45,12634.75,12642.45,0,0
NIFTY,20201112,13:25,12643.3,12643.95,12631.65,12638.2,0,0
NIFTY,20201112,13:24,12649.15,12650.1,12641.55,12644.45,0,0
NIFTY,20201112,13:23,12651.65,12658,12650.35,12651.2,0,0
NIFTY,20201112,13:22,12650.15,12654.1,12649.9,12651.85,0,0
NIFTY,20201112,13:21,12660.55,12660.85,12651.35,12651.8,0,0
NIFTY,20201112,13:20,12660.6,12665.55,12660.25,12660.4,0,0
NIFTY,20201112,13:19,12655.8,12661.05,12654.25,12660.55,0,0
NIFTY,20201112,13:18,12661.9,12662.15,12655.15,12656.05,0,0
NIFTY,20201112,13:17,12668.45,12671.35,12662.4,12662.4,0,0
NIFTY,20201112,13:16,12673.8,12673.8,12666.1,12668.55,0,0
NIFTY,20201112,13:15,12680.1,12680.75,12674.05,12674.1,0,0
NIFTY,20201112,13:14,12681.3,12683.55,12679.6,12680.9,0,0
NIFTY,20201112,13:13,12680.5,12682.85,12680.1,12681.55,0,0
NIFTY,20201112,13:12,12684,12685.25,12680.25,12680.8,0,0
NIFTY,20201112,13:11,12688.95,12689.35,12683.35,12685.35,0,0
NIFTY,20201112,13:10,12675.75,12689.75,12671.25,12689.75,0,0
NIFTY,20201112,13:09,12676.55,12677.15,12675.15,12676.05,0,0
NIFTY,20201112,13:08,12675.3,12677.2,12672.05,12676.25,0,0
NIFTY,20201112,13:07,12678.55,12679.3,12674.55,12675.25,0,0
NIFTY,20201112,13:06,12683.05,12683.1,12679.1,12679.1,0,0
NIFTY,20201112,13:05,12679.95,12684.35,12677.9,12683.6,0,0
NIFTY,20201112,13:04,12692.9,12692.9,12670.8,12679.65,0,0
NIFTY,20201112,13:03,12699.9,12701.1,12692.25,12692.25,0,0
NIFTY,20201112,13:02,12700.55,12702.85,12700.15,12700.25,0,0
NIFTY,20201112,13:01,12701.3,12705.75,12699.7,12701.65,0,0
NIFTY,20201112,13:00,12699.1,12703.95,12699,12701.9,0,0
NIFTY,20201112,12:59,12694.7,12700.05,12694.2,12698.85,0,0
NIFTY,20201112,12:58,12695.85,12695.95,12694.2,12694.45,0,0
NIFTY,20201112,12:57,12692.75,12698.5,12692.35,12696.95,0,0
NIFTY,20201112,12:56,12691.75,12693.3,12690.35,12692.75,0,0
NIFTY,20201112,12:55,12689.9,12692.45,12689.85,12692.15,0,0
NIFTY,20201112,12:54,12690.75,12691.55,12687.45,12690.35,0,0
NIFTY,20201112,12:53,12692,12692.7,12688.1,12692.05,0,0
NIFTY,20201112,12:52,12691.95,12694,12691.8,12692,0,0
NIFTY,20201112,12:51,12686.3,12693.25,12686.3,12692.4,0,0
NIFTY,20201112,12:50,12683.85,12688.65,12683.2,12687.05,0,0
NIFTY,20201112,12:49,12694.85,12695.65,12684.8,12685.7,0,0
NIFTY,20201112,12:48,12692.8,12695,12691.1,12695,0,0
NIFTY,20201112,12:47,12694.5,12695.65,12687.25,12693,0,0
NIFTY,20201112,12:46,12706.8,12706.85,12689.65,12695.15,0,0
NIFTY,20201112,12:45,12705.9,12710.4,12705.9,12706.5,0,0
NIFTY,20201112,12:44,12702.05,12705.45,12701,12704.75,0,0
NIFTY,20201112,12:43,12706.15,12706.4,12702.2,12702.65,0,0
NIFTY,20201112,12:42,12705.1,12707.75,12704.5,12705.95,0,0
NIFTY,20201112,12:41,12705.4,12708.45,12703.5,12705.25,0,0
NIFTY,20201112,12:40,12701.25,12706.45,12699.95,12705.85,0,0
NIFTY,20201112,12:39,12699.7,12703.7,12698.75,12701.75,0,0
NIFTY,20201112,12:38,12694.85,12699.35,12694.4,12699.35,0,0
NIFTY,20201112,12:37,12694.85,12696.85,12693.3,12695.15,0,0
NIFTY,20201112,12:36,12695.05,12697.6,12691.55,12694.75,0,0
NIFTY,20201112,12:35,12700.25,12704.25,12694.7,12695.1,0,0
NIFTY,20201112,12:34,12699.05,12700.7,12697.75,12700.5,0,0
NIFTY,20201112,12:33,12697.6,12699.35,12692.5,12698.55,0,0
NIFTY,20201112,12:32,12694.4,12699.15,12694.4,12697.35,0,0
NIFTY,20201112,12:31,12697.9,12701.45,12691.1,12696.1,0,0
NIFTY,20201112,12:30,12697.45,12716.45,12697.45,12697.55,0,0
NIFTY,20201112,12:29,12670.75,12696.3,12670.75,12696.3,0,0
NIFTY,20201112,12:28,12669.55,12671.65,12668.65,12670.9,0,0
NIFTY,20201112,12:27,12670.55,12670.85,12668.8,12669.4,0,0
NIFTY,20201112,12:26,12667.6,12670.8,12666.55,12670.8,0,0
NIFTY,20201112,12:25,12671.55,12672.35,12667.2,12667.95,0,0
NIFTY,20201112,12:24,12667.5,12673.45,12667.3,12671.9,0,0
NIFTY,20201112,12:23,12664.2,12667.45,12663.6,12667.35,0,0
NIFTY,20201112,12:22,12666.3,12666.85,12663,12663.75,0,0
NIFTY,20201112,12:21,12656.15,12666.9,12655.75,12666.35,0,0
NIFTY,20201112,12:20,12664.7,12664.9,12654.3,12655.8,0,0
NIFTY,20201112,12:19,12669.45,12670.05,12664,12664.45,0,0
NIFTY,20201112,12:18,12669.35,12671.45,12667.55,12669.75,0,0
NIFTY,20201112,12:17,12676.9,12677.15,12668.45,12669.4,0,0
NIFTY,20201112,12:16,12687.2,12687.2,12675.3,12676.55,0,0
NIFTY,20201112,12:15,12684.6,12688.15,12684.6,12686.5,0,0
NIFTY,20201112,12:14,12684.4,12685.9,12684.15,12684.9,0,0
NIFTY,20201112,12:13,12683.95,12685.45,12683.5,12684.05,0,0
NIFTY,20201112,12:12,12685.75,12686.1,12683.15,12683.9,0,0
NIFTY,20201112,12:11,12684.5,12687.2,12683.1,12686.5,0,0
NIFTY,20201112,12:10,12684.95,12685.95,12683.2,12684.25,0,0
NIFTY,20201112,12:09,12681.5,12684.9,12681.5,12684.6,0,0
NIFTY,20201112,12:08,12678.65,12681.55,12678.65,12681.2,0,0
NIFTY,20201112,12:07,12677.2,12679,12676.6,12677.85,0,0
NIFTY,20201112,12:06,12681.9,12681.9,12677.2,12677.2,0,0
NIFTY,20201112,12:05,12680.4,12682.6,12680.4,12681.65,0,0
NIFTY,20201112,12:04,12682.8,12683.15,12679.8,12680.7,0,0
NIFTY,20201112,12:03,12683.75,12684.8,12682.1,12682.6,0,0
NIFTY,20201112,12:02,12686.4,12686.95,12683.25,12683.6,0,0
NIFTY,20201112,12:01,12680.45,12686.8,12680.45,12686.25,0,0
NIFTY,20201112,12:00,12682.35,12683.7,12679.95,12679.95,0,0
NIFTY,20201112,11:59,12682.1,12682.85,12680.85,12682.15,0,0
NIFTY,20201112,11:58,12680.25,12684.25,12680.25,12682.4,0,0
NIFTY,20201112,11:57,12678.3,12681.9,12678.3,12679.95,0,0
NIFTY,20201112,11:56,12677.3,12678.1,12673.05,12678.1,0,0
NIFTY,20201112,11:55,12674.8,12679.45,12674.8,12677.35,0,0
NIFTY,20201112,11:54,12675.75,12676.5,12674.2,12674.65,0,0
NIFTY,20201112,11:53,12679.15,12680,12671.35,12673.85,0,0
NIFTY,20201112,11:52,12679.25,12680.7,12678.85,12678.95,0,0
NIFTY,20201112,11:51,12681.45,12682.65,12678.95,12679.05,0,0
NIFTY,20201112,11:50,12679.65,12683.75,12678.9,12680.95,0,0
NIFTY,20201112,11:49,12678.5,12680,12677.75,12679.15,0,0
NIFTY,20201112,11:48,12680.75,12681.7,12677.2,12678.65,0,0
NIFTY,20201112,11:47,12681.15,12681.8,12678.55,12680.9,0,0
NIFTY,20201112,11:46,12684.95,12685.6,12680.3,12681.3,0,0
NIFTY,20201112,11:45,12686.05,12686.75,12684.85,12685.65,0,0
NIFTY,20201112,11:44,12685.75,12688.7,12684.5,12686.2,0,0
NIFTY,20201112,11:43,12688.05,12690.75,12686.05,12686.05,0,0
NIFTY,20201112,11:42,12684.7,12689.05,12684.7,12687.85,0,0
NIFTY,20201112,11:41,12683.6,12686.6,12683.4,12684.8,0,0
NIFTY,20201112,11:40,12690.65,12691.6,12683.25,12683.7,0,0
NIFTY,20201112,11:39,12687.8,12693.75,12687.8,12691.05,0,0
NIFTY,20201112,11:38,12687.7,12689.8,12687.25,12687.25,0,0
NIFTY,20201112,11:37,12687.55,12688.65,12684.75,12687.2,0,0
NIFTY,20201112,11:36,12683.3,12687.4,12681.35,12687.4,0,0
NIFTY,20201112,11:35,12683.7,12685.65,12680.6,12682,0,0
NIFTY,20201112,11:34,12679.35,12684.6,12678.35,12683.85,0,0
NIFTY,20201112,11:33,12684.2,12685.5,12679,12679,0,0
NIFTY,20201112,11:32,12689.8,12691.15,12684.6,12684.85,0,0
NIFTY,20201112,11:31,12687.8,12691.35,12685.9,12689.75,0,0
NIFTY,20201112,11:30,12683.2,12691.55,12683.2,12688.2,0,0
NIFTY,20201112,11:29,12680.3,12683.55,12680.3,12683.05,0,0
NIFTY,20201112,11:28,12677.2,12680.75,12677.2,12680.05,0,0
NIFTY,20201112,11:27,12669.7,12677.75,12669.7,12677.7,0,0
NIFTY,20201112,11:26,12666.7,12670.45,12666.25,12669.95,0,0
NIFTY,20201112,11:25,12671.15,12672.45,12666.6,12666.9,0,0
NIFTY,20201112,11:24,12668.55,12672.25,12668.55,12671.45,0,0
NIFTY,20201112,11:23,12668.55,12670.1,12667.9,12668.75,0,0
NIFTY,20201112,11:22,12668.8,12673.9,12668.15,12668.45,0,0
NIFTY,20201112,11:21,12671.75,12672.5,12668.8,12669.15,0,0
NIFTY,20201112,11:20,12675.45,12676.45,12671.45,12671.75,0,0
NIFTY,20201112,11:19,12669.55,12675.75,12669.55,12675.35,0,0
NIFTY,20201112,11:18,12673.6,12675.05,12668.25,12669.15,0,0
NIFTY,20201112,11:17,12677.25,12678.1,12671.8,12674.1,0,0
NIFTY,20201112,11:16,12675.45,12678.55,12675.45,12677.55,0,0
NIFTY,20201112,11:15,12675.75,12676.35,12674.2,12675.25,0,0
NIFTY,20201112,11:14,12680.6,12682.4,12675,12675.45,0,0
NIFTY,20201112,11:13,12684.1,12684.55,12679.55,12680.7,0,0
NIFTY,20201112,11:12,12684.1,12686.35,12683.3,12683.95,0,0
NIFTY,20201112,11:11,12681.15,12687.35,12680.9,12683.75,0,0
NIFTY,20201112,11:10,12681.2,12683.75,12681.2,12681.2,0,0
NIFTY,20201112,11:09,12681.7,12684.75,12681.3,12681.7,0,0
NIFTY,20201112,11:08,12684.65,12684.65,12677.3,12681.85,0,0
NIFTY,20201112,11:07,12688.6,12690.25,12684.6,12684.6,0,0
NIFTY,20201112,11:06,12685.95,12689.05,12685.8,12688.45,0,0
NIFTY,20201112,11:05,12688.55,12690.05,12686.35,12686.4,0,0
NIFTY,20201112,11:04,12684.6,12689.85,12684.6,12687.8,0,0
NIFTY,20201112,11:03,12686.4,12686.9,12683.45,12684.15,0,0
NIFTY,20201112,11:02,12681.95,12687.3,12681.05,12686.7,0,0
NIFTY,20201112,11:01,12682.2,12683.05,12680.85,12681.3,0,0
NIFTY,20201112,11:00,12685.2,12685.85,12681.45,12682.7,0,0
NIFTY,20201112,10:59,12681.95,12687,12681.35,12686.65,0,0
NIFTY,20201112,10:58,12681.2,12684.25,12680.95,12681.25,0,0
NIFTY,20201112,10:57,12676.15,12681.1,12675.8,12680.55,0,0
NIFTY,20201112,10:56,12677.6,12678.25,12675.35,12676.2,0,0
NIFTY,20201112,10:55,12682.7,12683,12677.6,12677.75,0,0
NIFTY,20201112,10:54,12677.55,12683.05,12676.4,12682.9,0,0
NIFTY,20201112,10:53,12682.25,12685.8,12678.1,12678.5,0,0
NIFTY,20201112,10:52,12677.5,12685.45,12676.9,12682.15,0,0
NIFTY,20201112,10:51,12673.9,12678.25,12673.9,12677.6,0,0
NIFTY,20201112,10:50,12674.8,12675.35,12673.25,12673.95,0,0
NIFTY,20201112,10:49,12675.35,12676.5,12671.45,12674.05,0,0
NIFTY,20201112,10:48,12676,12677.95,12672.3,12673.85,0,0
NIFTY,20201112,10:47,12662.4,12676.05,12661.45,12676.05,0,0
NIFTY,20201112,10:46,12664.45,12666.1,12662.3,12662.6,0,0
NIFTY,20201112,10:45,12667.25,12668.75,12663,12664.65,0,0
NIFTY,20201112,10:44,12660.45,12667.8,12660.15,12667.2,0,0
NIFTY,20201112,10:43,12663,12664.3,12660.15,12661.05,0,0
NIFTY,20201112,10:42,12668.95,12670.85,12662.85,12663.35,0,0
NIFTY,20201112,10:41,12663.5,12669.35,12663.25,12668.3,0,0
NIFTY,20201112,10:40,12668.25,12668.25,12663.5,12663.5,0,0
NIFTY,20201112,10:39,12674.3,12674.3,12668.1,12668.1,0,0
NIFTY,20201112,10:38,12674,12674.25,12671.95,12673.8,0,0
NIFTY,20201112,10:37,12677.3,12677.3,12674.25,12674.25,0,0
NIFTY,20201112,10:36,12674.9,12679,12674.9,12677.4,0,0
NIFTY,20201112,10:35,12665.65,12673.4,12665.5,12673.4,0,0
NIFTY,20201112,10:34,12662.35,12665.65,12661.45,12665.55,0,0
NIFTY,20201112,10:33,12666.3,12666.5,12661,12663.4,0,0
NIFTY,20201112,10:32,12665.6,12667.2,12661.75,12666.95,0,0
NIFTY,20201112,10:31,12669.45,12669.45,12661.1,12665.6,0,0
NIFTY,20201112,10:30,12671,12675.7,12669.5,12669.95,0,0
NIFTY,20201112,10:29,12668.9,12671.25,12665.65,12670.55,0,0
NIFTY,20201112,10:28,12670.45,12670.45,12666.2,12669.05,0,0
NIFTY,20201112,10:27,12673.95,12675.05,12670.5,12671.25,0,0
NIFTY,20201112,10:26,12674.65,12678.15,12673.65,12674.6,0,0
NIFTY,20201112,10:25,12677.2,12677.7,12669.25,12675.4,0,0
NIFTY,20201112,10:24,12682.3,12682.3,12676.9,12677.85,0,0
NIFTY,20201112,10:23,12685.85,12685.9,12682.25,12682.25,0,0
NIFTY,20201112,10:22,12697.9,12698.5,12683.9,12686.05,0,0
NIFTY,20201112,10:21,12695.5,12701.3,12695.5,12697.5,0,0
NIFTY,20201112,10:20,12697.45,12697.85,12692.8,12695.2,0,0
NIFTY,20201112,10:19,12698.2,12702.15,12696.75,12697.9,0,0
NIFTY,20201112,10:18,12697.1,12700.55,12695.75,12699.2,0,0
NIFTY,20201112,10:17,12694.6,12699.55,12692.9,12695.4,0,0
NIFTY,20201112,10:16,12697.25,12698.05,12693.55,12694.65,0,0
NIFTY,20201112,10:15,12699.45,12702.55,12696.5,12697.35,0,0
NIFTY,20201112,10:14,12694,12699.55,12693.6,12699.55,0,0
NIFTY,20201112,10:13,12691.05,12694.45,12690.7,12693.6,0,0
NIFTY,20201112,10:12,12690.75,12691.1,12687.55,12690.65,0,0
NIFTY,20201112,10:11,12687.2,12692.35,12685.8,12691.65,0,0
NIFTY,20201112,10:10,12687.8,12687.8,12682.6,12686.95,0,0
NIFTY,20201112,10:09,12690.35,12690.55,12687.2,12688.1,0,0
NIFTY,20201112,10:08,12690.45,12692.25,12688.3,12690.35,0,0
NIFTY,20201112,10:07,12694.5,12694.5,12687.6,12691.05,0,0
NIFTY,20201112,10:06,12694.9,12699.4,12694.05,12694.1,0,0
NIFTY,20201112,10:05,12697.7,12700.8,12694.8,12695.35,0,0
NIFTY,20201112,10:04,12706.6,12706.6,12693.9,12695.5,0,0
NIFTY,20201112,10:03,12711.2,12711.2,12705.75,12705.75,0,0
NIFTY,20201112,10:02,12707.85,12713.55,12707.1,12711.25,0,0
NIFTY,20201112,10:01,12703.85,12708.8,12700.95,12707.9,0,0
NIFTY,20201112,10:00,12697.95,12706.8,12697.95,12703.95,0,0
NIFTY,20201112,09:59,12699,12699.55,12693.85,12697.7,0,0
NIFTY,20201112,09:58,12695.25,12702.3,12693.65,12698.65,0,0
NIFTY,20201112,09:57,12686.65,12695.9,12684.75,12695.45,0,0
NIFTY,20201112,09:56,12682.95,12689.25,12679.5,12685.7,0,0
NIFTY,20201112,09:55,12687.6,12688.25,12682.6,12683.25,0,0
NIFTY,20201112,09:54,12696.65,12696.65,12685.65,12687.35,0,0
NIFTY,20201112,09:53,12694.15,12698.7,12688.7,12696.95,0,0
NIFTY,20201112,09:52,12690.8,12696,12686.7,12693.7,0,0
NIFTY,20201112,09:51,12697.6,12697.6,12689.45,12690.65,0,0
NIFTY,20201112,09:50,12696.25,12701.35,12695.9,12697.7,0,0
NIFTY,20201112,09:49,12696.1,12700.25,12692.8,12695.75,0,0
NIFTY,20201112,09:48,12692.55,12697,12691.65,12696.3,0,0
NIFTY,20201112,09:47,12700.35,12700.9,12692.55,12692.65,0,0
NIFTY,20201112,09:46,12685.65,12701.25,12685.65,12699.6,0,0
NIFTY,20201112,09:45,12683.15,12686.3,12677.2,12685.95,0,0
NIFTY,20201112,09:44,12685.15,12688.4,12682.05,12683.05,0,0
NIFTY,20201112,09:43,12683.7,12687.35,12682.7,12685.35,0,0
NIFTY,20201112,09:42,12686.7,12691.05,12682.55,12683.3,0,0
NIFTY,20201112,09:41,12687,12688.7,12679.3,12686.95,0,0
NIFTY,20201112,09:40,12692.75,12693,12679.4,12685.95,0,0
NIFTY,20201112,09:39,12698,12699.35,12692.5,12692.85,0,0
NIFTY,20201112,09:38,12688.1,12698.9,12688.1,12698.9,0,0
NIFTY,20201112,09:37,12691.95,12691.95,12684.1,12688,0,0
NIFTY,20201112,09:36,12702.65,12703.65,12688.7,12691.4,0,0
NIFTY,20201112,09:35,12709.85,12709.85,12701.15,12702.35,0,0
NIFTY,20201112,09:34,12719.3,12720.25,12705.75,12709.5,0,0
NIFTY,20201112,09:33,12725.4,12726.3,12716,12720,0,0
NIFTY,20201112,09:32,12718.25,12729.5,12718.25,12726.35,0,0
NIFTY,20201112,09:31,12716.7,12718.55,12712.7,12718.55,0,0
NIFTY,20201112,09:30,12701.95,12716.1,12701.95,12715.55,0,0
NIFTY,20201112,09:29,12713.2,12713.75,12702.6,12702.6,0,0
NIFTY,20201112,09:28,12718.95,12724.25,12712.55,12714.35,0,0
NIFTY,20201112,09:27,12716.35,12724,12715.95,12718.7,0,0
NIFTY,20201112,09:26,12721.9,12727.05,12716.5,12716.5,0,0
NIFTY,20201112,09:25,12733.1,12734.5,12717.95,12723.35,0,0
NIFTY,20201112,09:24,12740.85,12740.85,12732.2,12732.2,0,0
NIFTY,20201112,09:23,12733.35,12739.9,12730.55,12739.9,0,0
NIFTY,20201112,09:22,12731.45,12738.75,12728.05,12732.95,0,0
NIFTY,20201112,09:21,12723,12736.5,12722.35,12730.75,0,0
NIFTY,20201112,09:20,12722.75,12732.75,12721.5,12721.5,0,0
NIFTY,20201112,09:19,12715.75,12722.6,12712,12722.6,0,0
NIFTY,20201112,09:18,12713.8,12719.35,12707.7,12713.9,0,0
NIFTY,20201112,09:17,12709.6,12718.15,12709.15,12712.9,0,0
NIFTY,20201112,09:16,12693.8,12717.75,12693.45,12710.4,0,0
NIFTY,20201112,09:15,12702.15,12710.7,12693.55,12693.7,0,0
NIFTY,20201111,15:29,12753.8,12758.65,12753.5,12757.2,0,0
NIFTY,20201111,15:28,12753.45,12756.4,12753.3,12754.6,0,0
NIFTY,20201111,15:27,12751.7,12754.6,12751.3,12753.95,0,0
NIFTY,20201111,15:26,12753.1,12754.95,12751.95,12752.25,0,0
NIFTY,20201111,15:25,12757.5,12758.05,12752.6,12753.5,0,0
NIFTY,20201111,15:24,12757.15,12759.8,12757.1,12757.55,0,0
NIFTY,20201111,15:23,12758.75,12759.7,12756.5,12756.55,0,0
NIFTY,20201111,15:22,12757.2,12760.9,12757.2,12758.7,0,0
NIFTY,20201111,15:21,12759.3,12762.2,12748.25,12756.8,0,0
NIFTY,20201111,15:20,12753.95,12760.55,12752.5,12758.25,0,0
NIFTY,20201111,15:19,12752.55,12754.1,12751.55,12752.75,0,0
NIFTY,20201111,15:18,12752.4,12755.65,12749.15,12751.95,0,0
NIFTY,20201111,15:17,12752.05,12755.05,12751.6,12753.75,0,0
NIFTY,20201111,15:16,12749.4,12754.3,12748.35,12751,0,0
NIFTY,20201111,15:15,12746.75,12750.05,12746.65,12749.2,0,0
NIFTY,20201111,15:14,12754.15,12754.15,12747,12747.05,0,0
NIFTY,20201111,15:13,12750.95,12753.25,12746.95,12752.1,0,0
NIFTY,20201111,15:12,12752.15,12753.1,12750.2,12750.2,0,0
NIFTY,20201111,15:11,12743.9,12753.15,12742.3,12752.7,0,0
NIFTY,20201111,15:10,12742.45,12747.85,12742.45,12743.05,0,0
NIFTY,20201111,15:09,12745.1,12745.85,12740.1,12742.05,0,0
NIFTY,20201111,15:08,12735.1,12744.95,12733.45,12744.8,0,0
NIFTY,20201111,15:07,12727.35,12735.7,12726.55,12734.5,0,0
NIFTY,20201111,15:06,12735,12736.9,12727.05,12727.05,0,0
NIFTY,20201111,15:05,12736.9,12737.4,12731.65,12735.4,0,0
NIFTY,20201111,15:04,12738.5,12738.55,12723.25,12737.45,0,0
NIFTY,20201111,15:03,12732.15,12738.55,12732.15,12737.95,0,0
NIFTY,20201111,15:02,12740.2,12742.5,12730.85,12732.05,0,0
NIFTY,20201111,15:01,12758.35,12758.35,12735.8,12739.9,0,0
NIFTY,20201111,15:00,12753.85,12761.05,12753.85,12757.5,0,0
NIFTY,20201111,14:59,12752.7,12756.6,12751.45,12754.05,0,0
NIFTY,20201111,14:58,12755.75,12757.3,12751.65,12753.25,0,0
NIFTY,20201111,14:57,12750.2,12755.3,12748.35,12755.3,0,0
NIFTY,20201111,14:56,12755.95,12756.1,12750.6,12751.05,0,0
NIFTY,20201111,14:55,12755,12758.1,12753.9,12756.15,0,0
NIFTY,20201111,14:54,12751.7,12754.2,12749.35,12754.2,0,0
NIFTY,20201111,14:53,12754.05,12754.35,12750.7,12752.2,0,0
NIFTY,20201111,14:52,12753.35,12756.85,12752.65,12754.3,0,0
NIFTY,20201111,14:51,12751.65,12754.25,12749.75,12752.95,0,0
NIFTY,20201111,14:50,12747.05,12751.95,12747,12751.55,0,0
NIFTY,20201111,14:49,12745,12747.8,12742.8,12747.7,0,0
NIFTY,20201111,14:48,12753.05,12753.05,12743.9,12745.05,0,0
NIFTY,20201111,14:47,12753.75,12754.75,12748.25,12753.45,0,0
NIFTY,20201111,14:46,12746.1,12755.1,12744.65,12754.35,0,0
NIFTY,20201111,14:45,12734.65,12750.45,12734.65,12745.8,0,0
NIFTY,20201111,14:44,12738.1,12743.9,12734.85,12734.85,0,0
NIFTY,20201111,14:43,12743.65,12744.35,12738.45,12738.45,0,0
NIFTY,20201111,14:42,12740.35,12745.3,12736.2,12743.35,0,0
NIFTY,20201111,14:41,12742.85,12745.5,12736.4,12742.05,0,0
NIFTY,20201111,14:40,12738.25,12746.1,12738.25,12742.75,0,0
NIFTY,20201111,14:39,12728.1,12739.05,12723.4,12737.75,0,0
NIFTY,20201111,14:38,12742.95,12742.95,12724,12727.95,0,0
NIFTY,20201111,14:37,12746.8,12750.75,12741.25,12742.05,0,0
NIFTY,20201111,14:36,12741.15,12748.45,12739.95,12747.8,0,0
NIFTY,20201111,14:35,12746.75,12746.75,12740.95,12741.15,0,0
NIFTY,20201111,14:34,12751.45,12751.45,12744.6,12746.75,0,0
NIFTY,20201111,14:33,12747.55,12753.15,12745.6,12751.1,0,0
NIFTY,20201111,14:32,12740.45,12748.4,12738.9,12747.6,0,0
NIFTY,20201111,14:31,12750.2,12750.6,12739.55,12739.55,0,0
NIFTY,20201111,14:30,12744.1,12753.95,12744,12750.1,0,0
NIFTY,20201111,14:29,12742.65,12745.35,12740.4,12743.6,0,0
NIFTY,20201111,14:28,12733.25,12748.45,12731.6,12742.45,0,0
NIFTY,20201111,14:27,12729.7,12735.7,12729.2,12733.25,0,0
NIFTY,20201111,14:26,12716.05,12730.25,12716.05,12728.75,0,0
NIFTY,20201111,14:25,12724.35,12725.15,12708.85,12715.8,0,0
NIFTY,20201111,14:24,12722.6,12725.3,12721.9,12724.45,0,0
NIFTY,20201111,14:23,12721.35,12723.65,12720.2,12723.25,0,0
NIFTY,20201111,14:22,12722.7,12725.75,12720.85,12721.8,0,0
NIFTY,20201111,14:21,12731,12731,12721.95,12721.95,0,0
NIFTY,20201111,14:20,12731.8,12733.3,12723.95,12730.2,0,0
NIFTY,20201111,14:19,12723.5,12735.9,12723.5,12731.55,0,0
NIFTY,20201111,14:18,12720.1,12725.65,12720.1,12723.45,0,0
NIFTY,20201111,14:17,12704.05,12721,12704.05,12719.75,0,0
NIFTY,20201111,14:16,12708.85,12713.15,12704.05,12704.25,0,0
NIFTY,20201111,14:15,12717.45,12718.3,12709.3,12710.8,0,0
NIFTY,20201111,14:14,12721.15,12724.7,12717.9,12717.9,0,0
NIFTY,20201111,14:13,12726.4,12727.2,12719.5,12721.2,0,0
NIFTY,20201111,14:12,12722.55,12730.2,12722.55,12726.15,0,0
NIFTY,20201111,14:11,12724.2,12726.6,12716.05,12722.8,0,0
NIFTY,20201111,14:10,12716.6,12728.45,12716.15,12724.1,0,0
NIFTY,20201111,14:09,12713.9,12723.4,12713.9,12716.7,0,0
NIFTY,20201111,14:08,12702.45,12712.3,12700.1,12711.95,0,0
NIFTY,20201111,14:07,12699.15,12703.05,12693.05,12703.05,0,0
NIFTY,20201111,14:06,12704.55,12704.8,12692.05,12698.45,0,0
NIFTY,20201111,14:05,12711.9,12713,12702.4,12705,0,0
NIFTY,20201111,14:04,12706.35,12711.8,12705.15,12711.8,0,0
NIFTY,20201111,14:03,12701.4,12712.3,12701.15,12707.05,0,0
NIFTY,20201111,14:02,12694.85,12703.6,12694.85,12700.55,0,0
NIFTY,20201111,14:01,12689.35,12694.7,12685.45,12694.45,0,0
NIFTY,20201111,14:00,12689.65,12693.9,12684.9,12688.3,0,0
NIFTY,20201111,13:59,12690.15,12691.5,12683.85,12689.65,0,0
NIFTY,20201111,13:58,12682,12692.7,12682,12691.1,0,0
NIFTY,20201111,13:57,12692.95,12692.95,12680.6,12681.95,0,0
NIFTY,20201111,13:56,12692.85,12696,12688.95,12693.2,0,0
NIFTY,20201111,13:55,12679.1,12692.6,12678.25,12692.6,0,0
NIFTY,20201111,13:54,12683.2,12684.35,12675.95,12678.45,0,0
NIFTY,20201111,13:53,12677.55,12685.5,12676.05,12683.85,0,0
NIFTY,20201111,13:52,12674.25,12687.05,12674.25,12678.75,0,0
NIFTY,20201111,13:51,12644.75,12675.1,12644.4,12674.05,0,0
NIFTY,20201111,13:50,12648.1,12648.2,12634.15,12645.1,0,0
NIFTY,20201111,13:49,12648.55,12648.8,12644.7,12648.35,0,0
NIFTY,20201111,13:48,12642.45,12650.9,12642.3,12650.1,0,0
NIFTY,20201111,13:47,12649.1,12649.1,12641.5,12643.35,0,0
NIFTY,20201111,13:46,12648.05,12649.65,12636.85,12648.25,0,0
NIFTY,20201111,13:45,12660.25,12660.5,12647.5,12647.7,0,0
NIFTY,20201111,13:44,12663.05,12664.85,12660.05,12660.05,0,0
NIFTY,20201111,13:43,12662.2,12663.05,12658.8,12662.35,0,0
NIFTY,20201111,13:42,12655.65,12668,12655.55,12662.8,0,0
NIFTY,20201111,13:41,12651.3,12656.85,12646.7,12655.1,0,0
NIFTY,20201111,13:40,12652.75,12653.65,12645.7,12650.6,0,0
NIFTY,20201111,13:39,12647.8,12658.35,12647.8,12651.75,0,0
NIFTY,20201111,13:38,12636.5,12645,12634.55,12644.5,0,0
NIFTY,20201111,13:37,12629.05,12639.45,12628.7,12636.1,0,0
NIFTY,20201111,13:36,12627.95,12630.7,12625.4,12629.35,0,0
NIFTY,20201111,13:35,12635.45,12642.4,12628.55,12628.55,0,0
NIFTY,20201111,13:34,12627.6,12634,12624.05,12634,0,0
NIFTY,20201111,13:33,12620.15,12629.65,12620.15,12626.9,0,0
NIFTY,20201111,13:32,12597.2,12620.75,12595.7,12618.7,0,0
NIFTY,20201111,13:31,12584.75,12600.9,12584.1,12597.05,0,0
NIFTY,20201111,13:30,12572.25,12585.65,12572.25,12584.4,0,0
NIFTY,20201111,13:29,12577.75,12583.85,12572.75,12572.75,0,0
NIFTY,20201111,13:28,12585.15,12586.8,12571.95,12577.2,0,0
NIFTY,20201111,13:27,12591.15,12594.25,12584.45,12585.6,0,0
NIFTY,20201111,13:26,12587.25,12590.35,12578.6,12589.95,0,0
NIFTY,20201111,13:25,12588.75,12595.7,12586.5,12586.65,0,0
NIFTY,20201111,13:24,12584.9,12589.75,12584.9,12588.3,0,0
NIFTY,20201111,13:23,12592.4,12593.05,12576.7,12584.25,0,0
NIFTY,20201111,13:22,12601.9,12602.5,12592.05,12592.05,0,0
NIFTY,20201111,13:21,12598.95,12606.2,12598.4,12601.85,0,0
NIFTY,20201111,13:20,12592.15,12602.75,12591.6,12599.65,0,0
NIFTY,20201111,13:19,12599.85,12606.7,12592.95,12592.95,0,0
NIFTY,20201111,13:18,12604.95,12604.95,12591.5,12598.95,0,0
NIFTY,20201111,13:17,12617.6,12617.6,12602.95,12604.8,0,0
NIFTY,20201111,13:16,12625.7,12625.7,12617.05,12617.5,0,0
NIFTY,20201111,13:15,12630.1,12635.25,12625.85,12625.85,0,0
NIFTY,20201111,13:14,12637.1,12637.65,12631.55,12632,0,0
NIFTY,20201111,13:13,12632.75,12638.2,12632.4,12637.6,0,0
NIFTY,20201111,13:12,12635.8,12636.6,12630.95,12633.1,0,0
NIFTY,20201111,13:11,12634.8,12641.65,12634.05,12635.55,0,0
NIFTY,20201111,13:10,12634.1,12639.65,12632.1,12634.55,0,0
NIFTY,20201111,13:09,12639.95,12640.05,12634.85,12634.85,0,0
NIFTY,20201111,13:08,12643.45,12646.7,12639.2,12639.6,0,0
NIFTY,20201111,13:07,12633.2,12644.8,12633.2,12643.9,0,0
NIFTY,20201111,13:06,12640.25,12645.1,12633.4,12633.4,0,0
NIFTY,20201111,13:05,12640.5,12648.1,12640.1,12640.25,0,0
NIFTY,20201111,13:04,12647.25,12648.9,12639.7,12640.1,0,0
NIFTY,20201111,13:03,12645.15,12647.35,12641.55,12647.3,0,0
NIFTY,20201111,13:02,12643.7,12645.7,12637.25,12645.4,0,0
NIFTY,20201111,13:01,12640,12648.95,12639.25,12644.05,0,0
NIFTY,20201111,13:00,12629.2,12641.55,12628.45,12640.05,0,0
NIFTY,20201111,12:59,12628.2,12630.35,12627.75,12629.4,0,0
NIFTY,20201111,12:58,12631.35,12633.45,12622.9,12629.6,0,0
NIFTY,20201111,12:57,12643.55,12643.65,12630.75,12631.35,0,0
NIFTY,20201111,12:56,12649.15,12649.85,12643.8,12643.8,0,0
NIFTY,20201111,12:55,12647.9,12650.35,12642.85,12649.75,0,0
NIFTY,20201111,12:54,12655.6,12655.6,12646.75,12648.4,0,0
NIFTY,20201111,12:53,12650.35,12655.85,12650.35,12655.55,0,0
NIFTY,20201111,12:52,12654.2,12657.1,12650.15,12650.8,0,0
NIFTY,20201111,12:51,12648.9,12657.9,12648.9,12654.15,0,0
NIFTY,20201111,12:50,12641.55,12649.35,12640.8,12649.35,0,0
NIFTY,20201111,12:49,12654.25,12654.25,12641.05,12641.05,0,0
NIFTY,20201111,12:48,12649.5,12654.1,12649,12653.65,0,0
NIFTY,20201111,12:47,12652.75,12656.6,12648.95,12648.95,0,0
NIFTY,20201111,12:46,12649.65,12657.25,12649.65,12652.4,0,0
NIFTY,20201111,12:45,12655.1,12656.5,12649.55,12649.95,0,0
NIFTY,20201111,12:44,12658.45,12658.7,12651,12654.5,0,0
NIFTY,20201111,12:43,12658.75,12660.05,12656.95,12658.6,0,0
NIFTY,20201111,12:42,12654.7,12660,12653,12659.6,0,0
NIFTY,20201111,12:41,12649.7,12658,12649.35,12655.1,0,0
NIFTY,20201111,12:40,12645.25,12653.5,12644.95,12649.4,0,0
NIFTY,20201111,12:39,12653.7,12653.7,12644.95,12645.35,0,0
NIFTY,20201111,12:38,12652.15,12657.45,12650.2,12654.1,0,0
NIFTY,20201111,12:37,12644.4,12655.6,12643.7,12651.95,0,0
NIFTY,20201111,12:36,12642.35,12650.05,12642.35,12644.75,0,0
NIFTY,20201111,12:35,12637.2,12644.4,12636.2,12642.75,0,0
NIFTY,20201111,12:34,12637.1,12639.65,12634.9,12637.85,0,0
NIFTY,20201111,12:33,12634.65,12639.75,12633.55,12637.6,0,0
NIFTY,20201111,12:32,12637,12642.3,12635.4,12635.4,0,0
NIFTY,20201111,12:31,12643.75,12643.85,12636.65,12637.5,0,0
NIFTY,20201111,12:30,12628.05,12644.35,12628.05,12644.2,0,0
NIFTY,20201111,12:29,12630.7,12631.3,12621.8,12628.35,0,0
NIFTY,20201111,12:28,12618.6,12630.55,12618.6,12630.5,0,0
NIFTY,20201111,12:27,12630.7,12630.85,12618.85,12619.6,0,0
NIFTY,20201111,12:26,12633.9,12633.9,12624.8,12631.15,0,0
NIFTY,20201111,12:25,12637.5,12638.85,12631.3,12633.85,0,0
NIFTY,20201111,12:24,12652.65,12652.65,12638.15,12638.15,0,0
NIFTY,20201111,12:23,12654.5,12657.4,12652.9,12653.35,0,0
NIFTY,20201111,12:22,12658.25,12660.45,12654.3,12654.3,0,0
NIFTY,20201111,12:21,12654.55,12661.6,12654.55,12657.9,0,0
NIFTY,20201111,12:20,12658.4,12662.15,12655.2,12655.2,0,0
NIFTY,20201111,12:19,12658.35,12658.7,12651.65,12658.7,0,0
NIFTY,20201111,12:18,12650.25,12659,12649.35,12658.7,0,0
NIFTY,20201111,12:17,12657,12657.85,12650.4,12650.4,0,0
NIFTY,20201111,12:16,12666.95,12667.75,12657.35,12657.35,0,0
NIFTY,20201111,12:15,12664.2,12672.45,12664.2,12667.5,0,0
NIFTY,20201111,12:14,12656.8,12664.95,12653.8,12663.25,0,0
NIFTY,20201111,12:13,12650.85,12656.4,12646.15,12656.4,0,0
NIFTY,20201111,12:12,12637.8,12652.45,12637.8,12651.35,0,0
NIFTY,20201111,12:11,12626.45,12638.8,12626.45,12637.4,0,0
NIFTY,20201111,12:10,12632.4,12633.75,12626.25,12626.25,0,0
NIFTY,20201111,12:09,12637.85,12640.8,12632.65,12633.05,0,0
NIFTY,20201111,12:08,12634.9,12638.05,12633.05,12637.95,0,0
NIFTY,20201111,12:07,12635.35,12639.6,12632.3,12635.15,0,0
NIFTY,20201111,12:06,12621.2,12635.5,12621.05,12635.5,0,0
NIFTY,20201111,12:05,12617.6,12624.5,12616.45,12621.4,0,0
NIFTY,20201111,12:04,12615.95,12622.25,12615.7,12617.4,0,0
NIFTY,20201111,12:03,12609.65,12615.7,12605.65,12614.9,0,0
NIFTY,20201111,12:02,12613.55,12613.9,12604.1,12610,0,0
NIFTY,20201111,12:01,12613.55,12621.55,12609.8,12614.25,0,0
NIFTY,20201111,12:00,12596.9,12615.8,12595.5,12614,0,0
NIFTY,20201111,11:59,12593.95,12598.05,12593.95,12597.85,0,0
NIFTY,20201111,11:58,12588.75,12595.85,12581.15,12595.35,0,0
NIFTY,20201111,11:57,12598.6,12598.9,12588.25,12589.55,0,0
NIFTY,20201111,11:56,12595.05,12602.5,12593.7,12598.25,0,0
NIFTY,20201111,11:55,12597.65,12603.3,12595.85,12595.85,0,0
NIFTY,20201111,11:54,12608.55,12610.7,12596.8,12598.6,0,0
NIFTY,20201111,11:53,12615.8,12616.5,12609.75,12610.05,0,0
NIFTY,20201111,11:52,12612.2,12615.65,12611.2,12615.25,0,0
NIFTY,20201111,11:51,12608.15,12614.85,12608.15,12612.25,0,0
NIFTY,20201111,11:50,12621.55,12621.55,12608.15,12608.65,0,0
NIFTY,20201111,11:49,12622.2,12622.2,12615.45,12620.9,0,0
NIFTY,20201111,11:48,12623.45,12627.65,12621.85,12622.85,0,0
NIFTY,20201111,11:47,12629.8,12630.35,12620.95,12623.25,0,0
NIFTY,20201111,11:46,12627.85,12636.35,12627.6,12630.3,0,0
NIFTY,20201111,11:45,12627.7,12629.4,12623.3,12626.4,0,0
NIFTY,20201111,11:44,12618.6,12627.8,12617.3,12627.8,0,0
NIFTY,20201111,11:43,12616.8,12623.8,12615.5,12617.9,0,0
NIFTY,20201111,11:42,12612.45,12619.7,12610.25,12617.2,0,0
NIFTY,20201111,11:41,12629.85,12629.85,12614.5,12614.5,0,0
NIFTY,20201111,11:40,12620.7,12635.7,12620.7,12629.8,0,0
NIFTY,20201111,11:39,12622.4,12626.05,12618.4,12620.7,0,0
NIFTY,20201111,11:38,12619.75,12625.15,12619.75,12622.35,0,0
NIFTY,20201111,11:37,12627.55,12631.7,12619.2,12619.2,0,0
NIFTY,20201111,11:36,12644.25,12644.5,12628.1,12628.1,0,0
NIFTY,20201111,11:35,12642.35,12647.05,12639.4,12644.45,0,0
NIFTY,20201111,11:34,12645.15,12645.9,12635.75,12642.7,0,0
NIFTY,20201111,11:33,12639.65,12647.3,12637.75,12645.9,0,0
NIFTY,20201111,11:32,12639.65,12649.15,12639.65,12640,0,0
NIFTY,20201111,11:31,12629.75,12640.7,12629.45,12640.55,0,0
NIFTY,20201111,11:30,12623.5,12638.1,12623.5,12629.9,0,0
NIFTY,20201111,11:29,12627.8,12631.5,12622.85,12623.2,0,0
NIFTY,20201111,11:28,12634.25,12636,12625.15,12629.2,0,0
NIFTY,20201111,11:27,12630.1,12634.75,12617.25,12634.75,0,0
NIFTY,20201111,11:26,12637.95,12641.8,12631.25,12631.25,0,0
NIFTY,20201111,11:25,12632.45,12642.9,12631.35,12638.7,0,0
NIFTY,20201111,11:24,12619.55,12640.5,12619.55,12633.7,0,0
NIFTY,20201111,11:23,12610.8,12617.6,12605.85,12617.6,0,0
NIFTY,20201111,11:22,12597.2,12610.45,12590.85,12610.45,0,0
NIFTY,20201111,11:21,12611.85,12616.6,12597.25,12597.25,0,0
NIFTY,20201111,11:20,12611.9,12623.75,12607.45,12612.05,0,0
NIFTY,20201111,11:19,12599.4,12621.8,12596.05,12613.5,0,0
NIFTY,20201111,11:18,12623.35,12623.35,12599.85,12599.85,0,0
NIFTY,20201111,11:17,12644.35,12644.35,12623.7,12624.1,0,0
NIFTY,20201111,11:16,12622.6,12647.35,12622.6,12644,0,0
NIFTY,20201111,11:15,12628.3,12628.75,12605.05,12622.8,0,0
NIFTY,20201111,11:14,12661.2,12661.2,12629.3,12629.3,0,0
NIFTY,20201111,11:13,12665.25,12669.05,12659.9,12661.85,0,0
NIFTY,20201111,11:12,12670.75,12671,12660.7,12665.15,0,0
NIFTY,20201111,11:11,12674.3,12679.6,12669.3,12669.3,0,0
NIFTY,20201111,11:10,12688.75,12688.75,12672,12673.65,0,0
NIFTY,20201111,11:09,12684.75,12688.8,12677.6,12688.2,0,0
NIFTY,20201111,11:08,12698.45,12698.45,12684.7,12684.7,0,0
NIFTY,20201111,11:07,12690.6,12698.55,12689.65,12697.2,0,0
NIFTY,20201111,11:06,12679.95,12692.15,12679.95,12689.75,0,0
NIFTY,20201111,11:05,12695.25,12696.05,12679,12679.5,0,0
NIFTY,20201111,11:04,12696.3,12698.3,12691,12696.6,0,0
NIFTY,20201111,11:03,12698.4,12699.25,12690.15,12697,0,0
NIFTY,20201111,11:02,12699.6,12701.35,12697,12699.4,0,0
NIFTY,20201111,11:01,12708.15,12708.45,12697.9,12698.85,0,0
NIFTY,20201111,11:00,12709.1,12712.7,12706.45,12710,0,0
NIFTY,20201111,10:59,12710.95,12714.35,12707.55,12710,0,0
NIFTY,20201111,10:58,12715.75,12718.45,12711.65,12711.75,0,0
NIFTY,20201111,10:57,12717.75,12717.75,12713.35,12715.85,0,0
NIFTY,20201111,10:56,12720,12722.95,12717.2,12718.4,0,0
NIFTY,20201111,10:55,12727.1,12727.75,12719.2,12719.85,0,0
NIFTY,20201111,10:54,12726.3,12729.4,12725.95,12728.4,0,0
NIFTY,20201111,10:53,12731.2,12731.65,12725.05,12726.6,0,0
NIFTY,20201111,10:52,12728.35,12735.35,12727.55,12731.2,0,0
NIFTY,20201111,10:51,12725.9,12730.05,12724.05,12728.4,0,0
NIFTY,20201111,10:50,12726.15,12727.7,12721.55,12727.7,0,0
NIFTY,20201111,10:49,12734.2,12734.6,12723.15,12726.2,0,0
NIFTY,20201111,10:48,12733.25,12738.45,12733.25,12734.45,0,0
NIFTY,20201111,10:47,12732.75,12734.5,12731.05,12733.5,0,0
NIFTY,20201111,10:46,12736.4,12736.55,12731.1,12732.85,0,0
NIFTY,20201111,10:45,12731,12739.5,12729.7,12737.1,0,0
NIFTY,20201111,10:44,12719.25,12730.75,12718.15,12730.1,0,0
NIFTY,20201111,10:43,12723.15,12725.9,12718.55,12720.55,0,0
NIFTY,20201111,10:42,12723.05,12725.05,12719,12723.2,0,0
NIFTY,20201111,10:41,12736,12736.7,12723.85,12723.85,0,0
NIFTY,20201111,10:40,12738.6,12738.6,12734.45,12735.75,0,0
NIFTY,20201111,10:39,12742.1,12743.3,12736.3,12737.85,0,0
NIFTY,20201111,10:38,12742.25,12743.75,12738.85,12741.85,0,0
NIFTY,20201111,10:37,12739.65,12743.1,12738.15,12741.2,0,0
NIFTY,20201111,10:36,12733.55,12741.4,12731.15,12738.6,0,0
NIFTY,20201111,10:35,12735.05,12738.4,12732.4,12732.6,0,0
NIFTY,20201111,10:34,12734.95,12736.35,12732.85,12734.9,0,0
NIFTY,20201111,10:33,12731.7,12735.75,12729.25,12735.75,0,0
NIFTY,20201111,10:32,12732.45,12734.75,12730,12731.95,0,0
NIFTY,20201111,10:31,12733.7,12738,12731.95,12732.5,0,0
NIFTY,20201111,10:30,12734.15,12736.65,12731.6,12733.4,0,0
NIFTY,20201111,10:29,12732.5,12733.3,12728.75,12733.05,0,0
NIFTY,20201111,10:28,12737.7,12738.25,12733.15,12733.6,0,0
NIFTY,20201111,10:27,12725.6,12740.5,12725.6,12737.95,0,0
NIFTY,20201111,10:26,12723.25,12729,12722.4,12725.95,0,0
NIFTY,20201111,10:25,12722.5,12726.95,12722.45,12723.5,0,0
NIFTY,20201111,10:24,12724.6,12725,12719.4,12722.85,0,0
NIFTY,20201111,10:23,12717.65,12727.05,12717.6,12724.95,0,0
NIFTY,20201111,10:22,12710.05,12717.85,12708.75,12717.4,0,0
NIFTY,20201111,10:21,12716.75,12716.75,12708.8,12709.85,0,0
NIFTY,20201111,10:20,12721.25,12721.25,12714.9,12716.5,0,0
NIFTY,20201111,10:19,12719.9,12723.15,12717,12720.1,0,0
NIFTY,20201111,10:18,12730.3,12730.3,12719.85,12720.4,0,0
NIFTY,20201111,10:17,12730.35,12736.15,12729.7,12729.9,0,0
NIFTY,20201111,10:16,12733.2,12733.55,12727.3,12731.2,0,0
NIFTY,20201111,10:15,12737.8,12739,12731.55,12732.8,0,0
NIFTY,20201111,10:14,12735.9,12738.4,12733,12738.05,0,0
NIFTY,20201111,10:13,12734,12737.85,12732.95,12735.8,0,0
NIFTY,20201111,10:12,12740.8,12740.8,12732.7,12734.2,0,0
NIFTY,20201111,10:11,12742.25,12743.25,12740.2,12741.35,0,0
NIFTY,20201111,10:10,12738.5,12745.2,12737.25,12742.4,0,0
NIFTY,20201111,10:09,12736.8,12741.4,12736.25,12738.45,0,0
NIFTY,20201111,10:08,12740.1,12740.1,12734.35,12737.05,0,0
NIFTY,20201111,10:07,12732.95,12741,12732.65,12739.95,0,0
NIFTY,20201111,10:06,12733.35,12733.35,12725.25,12733.05,0,0
NIFTY,20201111,10:05,12731.9,12737.8,12731.35,12731.35,0,0
NIFTY,20201111,10:04,12735.6,12735.6,12727.45,12732.3,0,0
NIFTY,20201111,10:03,12741.7,12741.7,12735.6,12735.6,0,0
NIFTY,20201111,10:02,12746,12748,12737.3,12741.75,0,0
NIFTY,20201111,10:01,12738.95,12745.4,12736.1,12744.05,0,0
NIFTY,20201111,10:00,12740.05,12740.2,12730.75,12739.6,0,0
NIFTY,20201111,09:59,12743.8,12747.45,12740,12740,0,0
NIFTY,20201111,09:58,12752.05,12752.05,12739.6,12744.1,0,0
NIFTY,20201111,09:57,12758.55,12758.65,12745.5,12751.75,0,0
NIFTY,20201111,09:56,12759.05,12762.9,12756.85,12757.9,0,0
NIFTY,20201111,09:55,12758.05,12765.85,12758.05,12758.85,0,0
NIFTY,20201111,09:54,12763.05,12763.8,12757.15,12758,0,0
NIFTY,20201111,09:53,12757.95,12762.65,12755.2,12762.3,0,0
NIFTY,20201111,09:52,12757.7,12759.25,12755.2,12757.95,0,0
NIFTY,20201111,09:51,12761.8,12761.8,12756.15,12758.3,0,0
NIFTY,20201111,09:50,12750.95,12763.55,12749.05,12761.4,0,0
NIFTY,20201111,09:49,12758.65,12763.85,12750.7,12750.9,0,0
NIFTY,20201111,09:48,12762.8,12764.2,12756.9,12757.9,0,0
NIFTY,20201111,09:47,12761.5,12763.15,12757.2,12763.05,0,0
NIFTY,20201111,09:46,12758.1,12760.85,12754.1,12760.6,0,0
NIFTY,20201111,09:45,12762.55,12768.85,12758.65,12758.65,0,0
NIFTY,20201111,09:44,12759.55,12766,12759.05,12762.6,0,0
NIFTY,20201111,09:43,12754.4,12761.7,12753.25,12759.55,0,0
NIFTY,20201111,09:42,12746.9,12755.75,12746.9,12753.5,0,0
NIFTY,20201111,09:41,12743.25,12749.3,12742.1,12747.1,0,0
NIFTY,20201111,09:40,12744.85,12747.55,12739.15,12743.15,0,0
NIFTY,20201111,09:39,12741.55,12746.65,12740.15,12746.45,0,0
NIFTY,20201111,09:38,12739.85,12742.1,12735.8,12740.65,0,0
NIFTY,20201111,09:37,12737,12744.1,12733.5,12738.8,0,0
NIFTY,20201111,09:36,12733.4,12743.95,12733.15,12737.15,0,0
NIFTY,20201111,09:35,12732.75,12733.5,12724.7,12733.5,0,0
NIFTY,20201111,09:34,12734.45,12738.8,12730.85,12734,0,0
NIFTY,20201111,09:33,12720.9,12736.75,12719.25,12735.1,0,0
NIFTY,20201111,09:32,12730.35,12731.5,12719.1,12720.6,0,0
NIFTY,20201111,09:31,12739.7,12739.75,12734.45,12734.55,0,0
NIFTY,20201111,09:30,12748.35,12752,12736.75,12738.7,0,0
NIFTY,20201111,09:29,12743.75,12748.25,12742.4,12748.25,0,0
NIFTY,20201111,09:28,12741.55,12747.05,12739.9,12745.65,0,0
NIFTY,20201111,09:27,12739.95,12743.45,12739.95,12743,0,0
NIFTY,20201111,09:26,12735.75,12741.8,12735.75,12739.85,0,0
NIFTY,20201111,09:25,12729.35,12738.6,12729.2,12736.95,0,0
NIFTY,20201111,09:24,12727.9,12734.4,12726.85,12729.9,0,0
NIFTY,20201111,09:23,12728.65,12731.5,12727.65,12729.9,0,0
NIFTY,20201111,09:22,12722.85,12729.15,12722.85,12728.4,0,0
NIFTY,20201111,09:21,12720.55,12723.85,12717.65,12722.35,0,0
NIFTY,20201111,09:20,12699.7,12720.35,12698.6,12718.45,0,0
NIFTY,20201111,09:19,12702.25,12702.3,12693.85,12699.9,0,0
NIFTY,20201111,09:18,12701.2,12704.65,12696.8,12702.4,0,0
NIFTY,20201111,09:17,12688.05,12703.4,12686.4,12702.05,0,0
NIFTY,20201111,09:16,12684.5,12692.8,12677.95,12688.3,0,0
NIFTY,20201111,09:15,12680.6,12684.75,12658.7,12684.75,0,0
NIFTY,20201110,15:29,12636.15,12641.15,12634.25,12640.25,0,0
NIFTY,20201110,15:28,12636.65,12638.15,12634.1,12636.4,0,0
NIFTY,20201110,15:27,12636.65,12638.55,12635.45,12636.45,0,0
NIFTY,20201110,15:26,12635.9,12638.7,12634.55,12637.2,0,0
NIFTY,20201110,15:25,12632.9,12636.25,12631.65,12635.8,0,0
NIFTY,20201110,15:24,12632.65,12634.55,12632.15,12633.15,0,0
NIFTY,20201110,15:23,12635.2,12635.2,12631.9,12632.85,0,0
NIFTY,20201110,15:22,12632.05,12635.45,12631.85,12634.7,0,0
NIFTY,20201110,15:21,12638.95,12640.1,12629.5,12631.2,0,0
NIFTY,20201110,15:20,12632.85,12640,12632,12640,0,0
NIFTY,20201110,15:19,12633.1,12633.75,12629.6,12631.7,0,0
NIFTY,20201110,15:18,12631.35,12635.65,12631.35,12633.15,0,0
NIFTY,20201110,15:17,12625.8,12632.6,12625.15,12632,0,0
NIFTY,20201110,15:16,12626.2,12629.85,12623.5,12626.35,0,0
NIFTY,20201110,15:15,12625.3,12626.95,12622.25,12625.95,0,0
NIFTY,20201110,15:14,12626.55,12627.45,12622.9,12625.15,0,0
NIFTY,20201110,15:13,12623.6,12626.95,12622.55,12626.75,0,0
NIFTY,20201110,15:12,12631.6,12633.7,12624,12624,0,0
NIFTY,20201110,15:11,12633.15,12634.3,12627.65,12632.15,0,0
NIFTY,20201110,15:10,12633.25,12635.75,12630.1,12633.65,0,0
NIFTY,20201110,15:09,12633.65,12635.4,12631.3,12634.1,0,0
NIFTY,20201110,15:08,12631.7,12634.15,12628.15,12633.6,0,0
NIFTY,20201110,15:07,12634.85,12634.85,12628.35,12631.8,0,0
NIFTY,20201110,15:06,12635.35,12638.1,12633.4,12635.15,0,0
NIFTY,20201110,15:05,12629.35,12635.65,12627.25,12635.5,0,0
NIFTY,20201110,15:04,12619.1,12629.7,12614.9,12628.95,0,0
NIFTY,20201110,15:03,12637.6,12637.6,12620.95,12620.95,0,0
NIFTY,20201110,15:02,12640.25,12640.25,12636.9,12637.3,0,0
NIFTY,20201110,15:01,12639.65,12642.35,12635.15,12640.9,0,0
NIFTY,20201110,15:00,12628.35,12639.85,12628.2,12639.25,0,0
NIFTY,20201110,14:59,12627.3,12628.2,12621.65,12628.2,0,0
NIFTY,20201110,14:58,12628.3,12630.2,12625.55,12627.7,0,0
NIFTY,20201110,14:57,12623.15,12630.25,12620.4,12629.1,0,0
NIFTY,20201110,14:56,12614.55,12623.6,12613.5,12623,0,0
NIFTY,20201110,14:55,12621.15,12623.65,12611.9,12614.6,0,0
NIFTY,20201110,14:54,12614.65,12622,12614.65,12621.65,0,0
NIFTY,20201110,14:53,12614.4,12617.35,12612.8,12615.55,0,0
NIFTY,20201110,14:52,12612.65,12620.45,12612.55,12614.1,0,0
NIFTY,20201110,14:51,12602.25,12614.35,12602.25,12612.65,0,0
NIFTY,20201110,14:50,12605.1,12606.1,12599.4,12602.85,0,0
NIFTY,20201110,14:49,12605.4,12607.6,12604.9,12605.55,0,0
NIFTY,20201110,14:48,12603.8,12608.35,12603,12604.95,0,0
NIFTY,20201110,14:47,12599.1,12606.05,12599.1,12604.75,0,0
NIFTY,20201110,14:46,12603.1,12604.4,12597.5,12599.2,0,0
NIFTY,20201110,14:45,12592.3,12604.4,12592.3,12603.65,0,0
NIFTY,20201110,14:44,12592,12594.9,12589.85,12592.5,0,0
NIFTY,20201110,14:43,12594.3,12597.1,12591.2,12591.5,0,0
NIFTY,20201110,14:42,12587.2,12595.75,12587,12594.05,0,0
NIFTY,20201110,14:41,12587.85,12591.05,12586.3,12587.4,0,0
NIFTY,20201110,14:40,12584.95,12591.35,12584.45,12588.35,0,0
NIFTY,20201110,14:39,12579.8,12585.65,12579.45,12585.05,0,0
NIFTY,20201110,14:38,12580.3,12581.35,12575.5,12580.3,0,0
NIFTY,20201110,14:37,12589.35,12589.35,12577.6,12580.5,0,0
NIFTY,20201110,14:36,12584.85,12589.4,12584.15,12589.4,0,0
NIFTY,20201110,14:35,12589.15,12589.15,12581.45,12584.85,0,0
NIFTY,20201110,14:34,12582.95,12590.5,12582.95,12589.85,0,0
NIFTY,20201110,14:33,12581.65,12583.75,12576.55,12583.4,0,0
NIFTY,20201110,14:32,12580.55,12585.85,12580.55,12581.4,0,0
NIFTY,20201110,14:31,12579.4,12581.9,12576.25,12580.05,0,0
NIFTY,20201110,14:30,12570,12583.35,12566.85,12578.95,0,0
NIFTY,20201110,14:29,12567,12573.65,12566.65,12570.35,0,0
NIFTY,20201110,14:28,12571.8,12571.8,12565.7,12567.2,0,0
NIFTY,20201110,14:27,12565.35,12577.15,12561.1,12571.4,0,0
NIFTY,20201110,14:26,12566.25,12566.95,12559.65,12565.25,0,0
NIFTY,20201110,14:25,12566.55,12566.8,12558.45,12565.65,0,0
NIFTY,20201110,14:24,12573.5,12574.1,12566.3,12567.55,0,0
NIFTY,20201110,14:23,12572.25,12579.1,12570.85,12572.7,0,0
NIFTY,20201110,14:22,12583.1,12584.35,12571.55,12571.7,0,0
NIFTY,20201110,14:21,12567.55,12584,12567.5,12582.85,0,0
NIFTY,20201110,14:20,12556.95,12566.35,12556.55,12566.35,0,0
NIFTY,20201110,14:19,12555.05,12560.6,12553.1,12557.1,0,0
NIFTY,20201110,14:18,12553.75,12558.25,12547.8,12556.5,0,0
NIFTY,20201110,14:17,12553.85,12554.9,12548.25,12554.65,0,0
NIFTY,20201110,14:16,12539.7,12560.75,12537.85,12554.6,0,0
NIFTY,20201110,14:15,12532.85,12544.7,12520.4,12542.4,0,0
NIFTY,20201110,14:14,12548.1,12552.2,12530.3,12531.9,0,0
NIFTY,20201110,14:13,12563.2,12563.2,12546.95,12547.95,0,0
NIFTY,20201110,14:12,12568.25,12577.15,12563.7,12563.7,0,0
NIFTY,20201110,14:11,12567.8,12570.25,12560.65,12568.4,0,0
NIFTY,20201110,14:10,12582,12582,12565.4,12569.4,0,0
NIFTY,20201110,14:09,12577.45,12587.5,12577.45,12581.6,0,0
NIFTY,20201110,14:08,12587.5,12587.65,12575.25,12577.25,0,0
NIFTY,20201110,14:07,12590.95,12591.3,12580.55,12587.5,0,0
NIFTY,20201110,14:06,12585.9,12595.7,12584.9,12591,0,0
NIFTY,20201110,14:05,12605.6,12606.35,12583.8,12584.85,0,0
NIFTY,20201110,14:04,12599.65,12605.6,12597.85,12605.4,0,0
NIFTY,20201110,14:03,12605.95,12607.3,12600.3,12600.3,0,0
NIFTY,20201110,14:02,12606.45,12608.25,12604.95,12606.2,0,0
NIFTY,20201110,14:01,12611.1,12611.2,12604.15,12605.75,0,0
NIFTY,20201110,14:00,12614.2,12617,12610.4,12610.4,0,0
NIFTY,20201110,13:59,12617.4,12618.05,12614,12614.6,0,0
NIFTY,20201110,13:58,12615.85,12618.55,12614.1,12617.5,0,0
NIFTY,20201110,13:57,12611.35,12616.25,12611.35,12616.15,0,0
NIFTY,20201110,13:56,12610.35,12612.25,12608.4,12611.95,0,0
NIFTY,20201110,13:55,12621.35,12621.4,12611.6,12611.6,0,0
NIFTY,20201110,13:54,12621.2,12621.85,12619.1,12621.6,0,0
NIFTY,20201110,13:53,12621.8,12622,12617.25,12621,0,0
NIFTY,20201110,13:52,12617.25,12622.65,12617.15,12622.15,0,0
NIFTY,20201110,13:51,12619.95,12622.3,12616.8,12617.35,0,0
NIFTY,20201110,13:50,12623.7,12627.1,12619.45,12619.85,0,0
NIFTY,20201110,13:49,12618.2,12626.4,12617.55,12624.1,0,0
NIFTY,20201110,13:48,12615.85,12620.45,12614.75,12618,0,0
NIFTY,20201110,13:47,12621.6,12621.6,12614.75,12615.5,0,0
NIFTY,20201110,13:46,12615.4,12623.3,12615.3,12620.85,0,0
NIFTY,20201110,13:45,12610.85,12621.05,12610.85,12615.25,0,0
NIFTY,20201110,13:44,12605.15,12611.95,12605.15,12611.65,0,0
NIFTY,20201110,13:43,12606.2,12606.3,12601.5,12604.85,0,0
NIFTY,20201110,13:42,12605.85,12608.2,12604.75,12606.2,0,0
NIFTY,20201110,13:41,12607,12607.45,12603.85,12606.05,0,0
NIFTY,20201110,13:40,12608.35,12609.75,12604.7,12606.35,0,0
NIFTY,20201110,13:39,12603.95,12609.4,12603.7,12609.4,0,0
NIFTY,20201110,13:38,12601.7,12604.3,12600.7,12604.3,0,0
NIFTY,20201110,13:37,12608.9,12609.6,12600.6,12600.6,0,0
NIFTY,20201110,13:36,12601.75,12610.65,12600.05,12608.55,0,0
NIFTY,20201110,13:35,12604.55,12604.65,12599.65,12601.5,0,0
NIFTY,20201110,13:34,12602.9,12605.25,12601.7,12603.9,0,0
NIFTY,20201110,13:33,12598.8,12602.9,12598,12602.9,0,0
NIFTY,20201110,13:32,12599.65,12599.65,12595.5,12598.35,0,0
NIFTY,20201110,13:31,12601.55,12604.5,12598.75,12599.6,0,0
NIFTY,20201110,13:30,12592.2,12603.55,12591.5,12602.05,0,0
NIFTY,20201110,13:29,12585.05,12592.2,12583.85,12591.8,0,0
NIFTY,20201110,13:28,12585.6,12588.45,12583.9,12584.35,0,0
NIFTY,20201110,13:27,12583.35,12591.7,12582.25,12585.45,0,0
NIFTY,20201110,13:26,12595.35,12595.75,12582.9,12582.95,0,0
NIFTY,20201110,13:25,12594.7,12595.75,12591.9,12595.3,0,0
NIFTY,20201110,13:24,12596.2,12596.6,12593.8,12594.55,0,0
NIFTY,20201110,13:23,12591.7,12597.55,12590.5,12596.2,0,0
NIFTY,20201110,13:22,12591.55,12596.4,12591.25,12592.4,0,0
NIFTY,20201110,13:21,12587.6,12597.2,12587.6,12590.8,0,0
NIFTY,20201110,13:20,12593.7,12593.7,12585.25,12587.9,0,0
NIFTY,20201110,13:19,12603.75,12604.15,12593.15,12593.55,0,0
NIFTY,20201110,13:18,12600.3,12606.5,12599.8,12604.35,0,0
NIFTY,20201110,13:17,12604.2,12604.4,12597.75,12599.25,0,0
NIFTY,20201110,13:16,12609.2,12609.2,12603.2,12604.1,0,0
NIFTY,20201110,13:15,12615.2,12615.55,12606.8,12608.25,0,0
NIFTY,20201110,13:14,12608.5,12614.9,12607,12614.9,0,0
NIFTY,20201110,13:13,12607.1,12609.5,12603.7,12608.9,0,0
NIFTY,20201110,13:12,12608.3,12608.3,12603.5,12606.45,0,0
NIFTY,20201110,13:11,12612.95,12615.8,12609.7,12609.7,0,0
NIFTY,20201110,13:10,12611.2,12617.05,12610.95,12613.1,0,0
NIFTY,20201110,13:09,12615.55,12615.95,12607.2,12611.05,0,0
NIFTY,20201110,13:08,12611.55,12616,12608,12614.95,0,0
NIFTY,20201110,13:07,12607.45,12612.65,12607.45,12610.6,0,0
NIFTY,20201110,13:06,12599.9,12607.3,12597.65,12607.2,0,0
NIFTY,20201110,13:05,12604.7,12604.7,12597.6,12599.15,0,0
NIFTY,20201110,13:04,12612.05,12612.35,12604.2,12604.55,0,0
NIFTY,20201110,13:03,12613,12613.65,12609.5,12611.55,0,0
NIFTY,20201110,13:02,12620.95,12623.25,12612.6,12613.05,0,0
NIFTY,20201110,13:01,12619,12623.75,12619,12620.35,0,0
NIFTY,20201110,13:00,12611.45,12621.6,12611.3,12618.05,0,0
NIFTY,20201110,12:59,12608.95,12611.05,12607.1,12611.05,0,0
NIFTY,20201110,12:58,12604.1,12609.55,12604.05,12608.2,0,0
NIFTY,20201110,12:57,12597.25,12606.95,12597.25,12603.8,0,0
NIFTY,20201110,12:56,12598.2,12600.55,12597.3,12597.3,0,0
NIFTY,20201110,12:55,12602.45,12603.55,12597.55,12598.2,0,0
NIFTY,20201110,12:54,12601.65,12605,12600.05,12602.5,0,0
NIFTY,20201110,12:53,12601.65,12603.2,12601.25,12601.65,0,0
NIFTY,20201110,12:52,12595.6,12601.55,12594.55,12601.4,0,0
NIFTY,20201110,12:51,12595.6,12596.85,12594.9,12595.45,0,0
NIFTY,20201110,12:50,12594.8,12601.55,12594.3,12595.4,0,0
NIFTY,20201110,12:49,12587.45,12595.2,12587.1,12594.55,0,0
NIFTY,20201110,12:48,12589.5,12589.55,12586.15,12586.75,0,0
NIFTY,20201110,12:47,12582.9,12589.8,12582.35,12589.45,0,0
NIFTY,20201110,12:46,12581,12584.6,12579.9,12582.7,0,0
NIFTY,20201110,12:45,12582.4,12583.5,12581,12581,0,0
NIFTY,20201110,12:44,12579.85,12584,12579.85,12581.9,0,0
NIFTY,20201110,12:43,12580.4,12581.25,12579.2,12579.85,0,0
NIFTY,20201110,12:42,12580.55,12583.7,12579.85,12579.85,0,0
NIFTY,20201110,12:41,12579.3,12583.3,12577.35,12579.95,0,0
NIFTY,20201110,12:40,12585.55,12586.4,12578.75,12578.75,0,0
NIFTY,20201110,12:39,12588.8,12589.8,12585.5,12585.5,0,0
NIFTY,20201110,12:38,12580.05,12588.2,12579.35,12587.85,0,0
NIFTY,20201110,12:37,12579.2,12583.4,12578.75,12580.2,0,0
NIFTY,20201110,12:36,12581.35,12581.7,12578.4,12578.75,0,0
NIFTY,20201110,12:35,12581.9,12583.8,12580.85,12581.1,0,0
NIFTY,20201110,12:34,12580.15,12583.35,12578.2,12582.2,0,0
NIFTY,20201110,12:33,12574.8,12581.55,12574.8,12580.1,0,0
NIFTY,20201110,12:32,12579.5,12582.6,12575,12575,0,0
NIFTY,20201110,12:31,12577.6,12580.1,12577.15,12580.1,0,0
NIFTY,20201110,12:30,12572.75,12579.85,12572.75,12577.1,0,0
NIFTY,20201110,12:29,12567.95,12573.6,12567.1,12572.75,0,0
NIFTY,20201110,12:28,12567.6,12570.65,12567.6,12568.8,0,0
NIFTY,20201110,12:27,12569.65,12570.45,12567.3,12567.5,0,0
NIFTY,20201110,12:26,12571.6,12575,12569.95,12570.7,0,0
NIFTY,20201110,12:25,12572.05,12574.95,12571.25,12571.55,0,0
NIFTY,20201110,12:24,12569.3,12572.3,12569.3,12572.05,0,0
NIFTY,20201110,12:23,12570.6,12571,12568.35,12569.55,0,0
NIFTY,20201110,12:22,12570.8,12573.25,12570.6,12571,0,0
NIFTY,20201110,12:21,12571.35,12573.9,12571.05,12571.35,0,0
NIFTY,20201110,12:20,12565.2,12573.45,12564.85,12571.7,0,0
NIFTY,20201110,12:19,12564.8,12565.55,12562.35,12565.55,0,0
NIFTY,20201110,12:18,12563.45,12565.4,12560.7,12565.15,0,0
NIFTY,20201110,12:17,12567.05,12567.15,12562.7,12564.25,0,0
NIFTY,20201110,12:16,12571.85,12572.2,12566.85,12567.65,0,0
NIFTY,20201110,12:15,12571.6,12572.55,12568.45,12571.15,0,0
NIFTY,20201110,12:14,12571.1,12572.45,12569.2,12572.25,0,0
NIFTY,20201110,12:13,12572.95,12573.1,12570.65,12572.1,0,0
NIFTY,20201110,12:12,12575.5,12576.45,12572.8,12573.25,0,0
NIFTY,20201110,12:11,12578.2,12580.7,12576.15,12576.55,0,0
NIFTY,20201110,12:10,12581.55,12581.9,12577.25,12577.6,0,0
NIFTY,20201110,12:09,12576.55,12583.25,12576.45,12582.75,0,0
NIFTY,20201110,12:08,12576.7,12577.6,12574.6,12576.2,0,0
NIFTY,20201110,12:07,12575.6,12577.15,12572.8,12577,0,0
NIFTY,20201110,12:06,12582.15,12582.15,12575.35,12575.7,0,0
NIFTY,20201110,12:05,12575.65,12581.4,12575.65,12581.4,0,0
NIFTY,20201110,12:04,12573.6,12576.75,12573.6,12575.85,0,0
NIFTY,20201110,12:03,12572.5,12573.7,12571.65,12573.7,0,0
NIFTY,20201110,12:02,12571.25,12573.35,12570.4,12572.75,0,0
NIFTY,20201110,12:01,12569.95,12571.75,12568.05,12571.5,0,0
NIFTY,20201110,12:00,12561.2,12570,12561.2,12569.3,0,0
NIFTY,20201110,11:59,12557.1,12562.95,12557.1,12561.25,0,0
NIFTY,20201110,11:58,12557.55,12559.8,12556.55,12557.3,0,0
NIFTY,20201110,11:57,12560.45,12560.45,12557,12557.85,0,0
NIFTY,20201110,11:56,12550.35,12560.8,12550.35,12560.4,0,0
NIFTY,20201110,11:55,12547.85,12550.7,12545.7,12550.05,0,0
NIFTY,20201110,11:54,12543.45,12550.25,12543.45,12547.65,0,0
NIFTY,20201110,11:53,12555.9,12555.9,12542.75,12542.75,0,0
NIFTY,20201110,11:52,12561.2,12561.45,12556,12556,0,0
NIFTY,20201110,11:51,12551.95,12560.5,12551.3,12560.5,0,0
NIFTY,20201110,11:50,12554.7,12555.1,12550.95,12551.8,0,0
NIFTY,20201110,11:49,12561.05,12563.1,12553.5,12554.8,0,0
NIFTY,20201110,11:48,12563.45,12564.25,12560.4,12561.2,0,0
NIFTY,20201110,11:47,12564.25,12565.85,12562.45,12563.95,0,0
NIFTY,20201110,11:46,12565.8,12565.8,12562.7,12563.85,0,0
NIFTY,20201110,11:45,12564.45,12566.45,12561.2,12565.15,0,0
NIFTY,20201110,11:44,12568.35,12568.6,12562.8,12564.95,0,0
NIFTY,20201110,11:43,12563.15,12569.4,12562.65,12568.25,0,0
NIFTY,20201110,11:42,12562.35,12564.4,12562.1,12563,0,0
NIFTY,20201110,11:41,12564.45,12564.65,12560.75,12562.5,0,0
NIFTY,20201110,11:40,12568.2,12568.2,12563.7,12564.75,0,0
NIFTY,20201110,11:39,12571,12572.05,12567.5,12567.55,0,0
NIFTY,20201110,11:38,12571.9,12575.35,12571.25,12571.25,0,0
NIFTY,20201110,11:37,12573.65,12573.85,12569.7,12571.95,0,0
NIFTY,20201110,11:36,12565.8,12573.2,12564.9,12572.95,0,0
NIFTY,20201110,11:35,12572.15,12572.6,12564.35,12565.85,0,0
NIFTY,20201110,11:34,12570.05,12573.05,12569.05,12572.6,0,0
NIFTY,20201110,11:33,12574.5,12574.5,12568.15,12570.2,0,0
NIFTY,20201110,11:32,12570.85,12574.3,12569.5,12574.3,0,0
NIFTY,20201110,11:31,12576.25,12577.1,12571.55,12571.55,0,0
NIFTY,20201110,11:30,12568.6,12576.2,12566.95,12576.2,0,0
NIFTY,20201110,11:29,12557.6,12569.35,12557.45,12567.5,0,0
NIFTY,20201110,11:28,12565.95,12566.35,12556.9,12558.25,0,0
NIFTY,20201110,11:27,12567.85,12570.45,12564.6,12565.9,0,0
NIFTY,20201110,11:26,12562.5,12569.55,12562.4,12569,0,0
NIFTY,20201110,11:25,12566.55,12566.9,12558.05,12562.3,0,0
NIFTY,20201110,11:24,12579.95,12579.95,12565.95,12567.5,0,0
NIFTY,20201110,11:23,12584.2,12584.75,12580.45,12580.45,0,0
NIFTY,20201110,11:22,12587.5,12587.5,12582.45,12584.35,0,0
NIFTY,20201110,11:21,12588.3,12589,12585.8,12587.8,0,0
NIFTY,20201110,11:20,12584.4,12588.9,12584.1,12588.45,0,0
NIFTY,20201110,11:19,12585.35,12585.7,12583.05,12584.2,0,0
NIFTY,20201110,11:18,12584.6,12587.6,12584.35,12585.7,0,0
NIFTY,20201110,11:17,12589.75,12591.95,12585.45,12585.5,0,0
NIFTY,20201110,11:16,12582.7,12591.7,12582.5,12590.3,0,0
NIFTY,20201110,11:15,12576.7,12583.75,12574.6,12582.45,0,0
NIFTY,20201110,11:14,12580.45,12580.85,12576.4,12576.9,0,0
NIFTY,20201110,11:13,12582.1,12584,12580.15,12580.85,0,0
NIFTY,20201110,11:12,12583.65,12583.8,12578.2,12581.05,0,0
NIFTY,20201110,11:11,12587.25,12587.6,12583.05,12583.95,0,0
NIFTY,20201110,11:10,12584.75,12587.45,12584.65,12587.3,0,0
NIFTY,20201110,11:09,12589.4,12589.4,12582.05,12584.8,0,0
NIFTY,20201110,11:08,12589.5,12591.1,12588,12589.3,0,0
NIFTY,20201110,11:07,12586.65,12590.9,12584.55,12589.9,0,0
NIFTY,20201110,11:06,12593.8,12594.55,12586.45,12587,0,0
NIFTY,20201110,11:05,12592.25,12597.45,12592.1,12593.65,0,0
NIFTY,20201110,11:04,12590.55,12593.3,12588.65,12591.75,0,0
NIFTY,20201110,11:03,12596.6,12597.45,12588.85,12590.7,0,0
NIFTY,20201110,11:02,12586.35,12597.55,12586.35,12596.8,0,0
NIFTY,20201110,11:01,12582.05,12587,12581.6,12586.05,0,0
NIFTY,20201110,11:00,12585.9,12586.5,12581.55,12582.3,0,0
NIFTY,20201110,10:59,12583.55,12587.65,12581.5,12586.55,0,0
NIFTY,20201110,10:58,12572.15,12584,12571.8,12583.25,0,0
NIFTY,20201110,10:57,12571.6,12572.35,12569.15,12571.3,0,0
NIFTY,20201110,10:56,12577.55,12578.8,12572.05,12572.15,0,0
NIFTY,20201110,10:55,12577.05,12577.75,12573.85,12577.5,0,0
NIFTY,20201110,10:54,12577.15,12577.4,12574.55,12576.5,0,0
NIFTY,20201110,10:53,12575.4,12578.2,12572.8,12577.95,0,0
NIFTY,20201110,10:52,12577.05,12581.05,12575.4,12575.4,0,0
NIFTY,20201110,10:51,12570.8,12578.1,12570.1,12577.7,0,0
NIFTY,20201110,10:50,12570.55,12572.3,12569.3,12570.5,0,0
NIFTY,20201110,10:49,12568.15,12576.75,12568.15,12571.2,0,0
NIFTY,20201110,10:48,12554.9,12567.65,12554,12567.65,0,0
NIFTY,20201110,10:47,12552.35,12555.4,12551.1,12555.2,0,0
NIFTY,20201110,10:46,12551.1,12553.9,12550.15,12553.05,0,0
NIFTY,20201110,10:45,12557.65,12558.4,12551.05,12551.75,0,0
NIFTY,20201110,10:44,12555.8,12559.3,12555.15,12558.9,0,0
NIFTY,20201110,10:43,12554.3,12557.95,12553.95,12555.15,0,0
NIFTY,20201110,10:42,12553.4,12555.45,12552.6,12555,0,0
NIFTY,20201110,10:41,12557.4,12558,12553.1,12553.9,0,0
NIFTY,20201110,10:40,12554.75,12560.1,12554.5,12557.85,0,0
NIFTY,20201110,10:39,12551.3,12557.55,12550.3,12555.55,0,0
NIFTY,20201110,10:38,12551.25,12551.25,12548.45,12550.7,0,0
NIFTY,20201110,10:37,12548.1,12551.8,12548.1,12550.7,0,0
NIFTY,20201110,10:36,12546.55,12549.9,12545.7,12547.8,0,0
NIFTY,20201110,10:35,12547.75,12548.05,12543.2,12545.95,0,0
NIFTY,20201110,10:34,12543.35,12549.7,12543.35,12547.75,0,0
NIFTY,20201110,10:33,12543.15,12543.75,12540.55,12543,0,0
NIFTY,20201110,10:32,12535.15,12542.85,12535,12542.15,0,0
NIFTY,20201110,10:31,12537.15,12537.65,12533.5,12534.85,0,0
NIFTY,20201110,10:30,12535.3,12540.15,12534.6,12536.45,0,0
NIFTY,20201110,10:29,12535.25,12538.45,12533.7,12534.2,0,0
NIFTY,20201110,10:28,12538.8,12539.2,12534.8,12534.8,0,0
NIFTY,20201110,10:27,12537.2,12539.25,12532.95,12538.65,0,0
NIFTY,20201110,10:26,12542.2,12542.2,12536.25,12537.1,0,0
NIFTY,20201110,10:25,12545.25,12547.4,12541.05,12541.95,0,0
NIFTY,20201110,10:24,12547.3,12547.3,12542.7,12544.5,0,0
NIFTY,20201110,10:23,12544.65,12549.4,12544.45,12546.4,0,0
NIFTY,20201110,10:22,12544.1,12545.15,12541.65,12544.4,0,0
NIFTY,20201110,10:21,12550.6,12550.6,12543.8,12543.8,0,0
NIFTY,20201110,10:20,12557.75,12558.9,12550.25,12550.25,0,0
NIFTY,20201110,10:19,12556.05,12558.65,12555.6,12557.3,0,0
NIFTY,20201110,10:18,12559.75,12559.75,12554.1,12556.85,0,0
NIFTY,20201110,10:17,12565.15,12566,12559.5,12559.5,0,0
NIFTY,20201110,10:16,12561.1,12566.15,12559.95,12565.9,0,0
NIFTY,20201110,10:15,12555.4,12561.25,12555.35,12561.1,0,0
NIFTY,20201110,10:14,12562.45,12563.1,12556.05,12556.05,0,0
NIFTY,20201110,10:13,12557.85,12560.1,12553.15,12559.95,0,0
NIFTY,20201110,10:12,12555.6,12558.45,12555.45,12556.5,0,0
NIFTY,20201110,10:11,12558.65,12558.85,12553.35,12555.25,0,0
NIFTY,20201110,10:10,12549.2,12558,12548.15,12556.9,0,0
NIFTY,20201110,10:09,12548.5,12549.5,12546.45,12549.5,0,0
NIFTY,20201110,10:08,12545.8,12550.35,12544.55,12549.65,0,0
NIFTY,20201110,10:07,12541.8,12547.05,12541.8,12545.85,0,0
NIFTY,20201110,10:06,12537.8,12543.25,12537.2,12541.75,0,0
NIFTY,20201110,10:05,12537.65,12542.6,12537.25,12538.15,0,0
NIFTY,20201110,10:04,12539.4,12539.4,12536.8,12537.85,0,0
NIFTY,20201110,10:03,12540.4,12542.7,12538.5,12539.1,0,0
NIFTY,20201110,10:02,12538.4,12541.4,12537.15,12540.7,0,0
NIFTY,20201110,10:01,12538.9,12540.3,12537.75,12539,0,0
NIFTY,20201110,10:00,12539.55,12541.7,12535.35,12537.2,0,0
NIFTY,20201110,09:59,12535.4,12541.3,12534.6,12538.6,0,0
NIFTY,20201110,09:58,12540.1,12541.1,12534.2,12535.9,0,0
NIFTY,20201110,09:57,12528.05,12539.8,12527.5,12539.35,0,0
NIFTY,20201110,09:56,12524.25,12531.8,12523.2,12528.5,0,0
NIFTY,20201110,09:55,12530.25,12530.25,12523.7,12524.8,0,0
NIFTY,20201110,09:54,12534.4,12535.7,12528.9,12530.55,0,0
NIFTY,20201110,09:53,12537.85,12541.25,12533.45,12533.95,0,0
NIFTY,20201110,09:52,12537.45,12541.1,12535.5,12537.6,0,0
NIFTY,20201110,09:51,12535.6,12539.6,12533.05,12538.15,0,0
NIFTY,20201110,09:50,12526.4,12537.9,12526,12536.45,0,0
NIFTY,20201110,09:49,12525.6,12527,12522.75,12527,0,0
NIFTY,20201110,09:48,12520.3,12525.45,12520.3,12525.35,0,0
NIFTY,20201110,09:47,12516.8,12521.1,12515.1,12520.45,0,0
NIFTY,20201110,09:46,12523,12523,12515.75,12516.4,0,0
NIFTY,20201110,09:45,12522.25,12531.05,12522.25,12522.5,0,0
NIFTY,20201110,09:44,12518.5,12524.2,12518.5,12522.55,0,0
NIFTY,20201110,09:43,12515.45,12520.3,12514.4,12518.65,0,0
NIFTY,20201110,09:42,12512.6,12518.6,12508.8,12515.55,0,0
NIFTY,20201110,09:41,12498.45,12511.55,12498.45,12511.1,0,0
NIFTY,20201110,09:40,12491.9,12497.95,12491.85,12497.65,0,0
NIFTY,20201110,09:39,12487.9,12497.55,12486.55,12491.9,0,0
NIFTY,20201110,09:38,12490.95,12492.7,12485.6,12488.4,0,0
NIFTY,20201110,09:37,12484.25,12492.95,12481.75,12490.9,0,0
NIFTY,20201110,09:36,12484.2,12490.05,12481.1,12483.55,0,0
NIFTY,20201110,09:35,12484.9,12490.6,12483.35,12483.9,0,0
NIFTY,20201110,09:34,12478.25,12486.15,12478.25,12484.4,0,0
NIFTY,20201110,09:33,12492.75,12492.75,12476.75,12478.45,0,0
NIFTY,20201110,09:32,12495.55,12498.9,12492.55,12492.55,0,0
NIFTY,20201110,09:31,12495.1,12497.6,12491.55,12495.25,0,0
NIFTY,20201110,09:30,12501.85,12501.85,12494.55,12494.55,0,0
NIFTY,20201110,09:29,12501.65,12506.7,12499,12501.35,0,0
NIFTY,20201110,09:28,12505.45,12510.8,12501.55,12502.5,0,0
NIFTY,20201110,09:27,12492.9,12503.7,12492.9,12503.25,0,0
NIFTY,20201110,09:26,12485.85,12494.15,12483.4,12493.15,0,0
NIFTY,20201110,09:25,12484.25,12491.35,12482.65,12487.1,0,0
NIFTY,20201110,09:24,12478.8,12486,12477.55,12484.95,0,0
NIFTY,20201110,09:23,12487.05,12487.6,12476.7,12476.85,0,0
NIFTY,20201110,09:22,12498,12499.7,12485.9,12487.75,0,0
NIFTY,20201110,09:21,12505.25,12508.5,12493.15,12495.15,0,0
NIFTY,20201110,09:20,12512.95,12516.1,12505.1,12505.1,0,0
NIFTY,20201110,09:19,12491.6,12512.85,12491.6,12511.65,0,0
NIFTY,20201110,09:18,12502.85,12502.85,12485.75,12491.45,0,0
NIFTY,20201110,09:17,12513.55,12513.55,12502.4,12504.35,0,0
NIFTY,20201110,09:16,12521.05,12530.8,12510,12511.35,0,0
NIFTY,20201110,09:15,12556.4,12556.4,12509.5,12520.9,0,0
NIFTY,20201109,15:29,12468.4,12469.95,12466.25,12468.15,0,0
NIFTY,20201109,15:28,12470.4,12471.6,12467.2,12468.45,0,0
NIFTY,20201109,15:27,12469.1,12471.5,12469,12471.1,0,0
NIFTY,20201109,15:26,12470.35,12470.35,12468.2,12468.55,0,0
NIFTY,20201109,15:25,12469.3,12472.7,12469.15,12469.9,0,0
NIFTY,20201109,15:24,12469.1,12469.9,12467.45,12469.45,0,0
NIFTY,20201109,15:23,12468,12469.8,12467.85,12468.95,0,0
NIFTY,20201109,15:22,12462.5,12468.7,12461.9,12467.85,0,0
NIFTY,20201109,15:21,12465.2,12472.4,12459.9,12462.4,0,0
NIFTY,20201109,15:20,12465.75,12468.15,12461.45,12465.05,0,0
NIFTY,20201109,15:19,12462.35,12466.5,12461.9,12465.55,0,0
NIFTY,20201109,15:18,12463.25,12465.45,12461.95,12461.95,0,0
NIFTY,20201109,15:17,12462.5,12466.25,12462,12462.65,0,0
NIFTY,20201109,15:16,12461.3,12464.15,12460.6,12461.85,0,0
NIFTY,20201109,15:15,12465.65,12465.9,12461.15,12461.3,0,0
NIFTY,20201109,15:14,12466,12466.6,12463.1,12465.8,0,0
NIFTY,20201109,15:13,12462,12466.55,12461.35,12466.25,0,0
NIFTY,20201109,15:12,12459.35,12462.5,12459.2,12461.9,0,0
NIFTY,20201109,15:11,12457.45,12460.15,12456.3,12459.05,0,0
NIFTY,20201109,15:10,12455.85,12457,12454.55,12457,0,0
NIFTY,20201109,15:09,12452.05,12457.1,12451.8,12454.7,0,0
NIFTY,20201109,15:08,12454.1,12454.85,12451.1,12452.65,0,0
NIFTY,20201109,15:07,12451.45,12455.35,12451.45,12453.65,0,0
NIFTY,20201109,15:06,12448,12452.6,12447.85,12450.95,0,0
NIFTY,20201109,15:05,12451.45,12452.55,12446.8,12447.65,0,0
NIFTY,20201109,15:04,12449.55,12452.6,12447.8,12451.6,0,0
NIFTY,20201109,15:03,12448.3,12452.5,12448.3,12449.4,0,0
NIFTY,20201109,15:02,12450.4,12452.15,12448.05,12448.45,0,0
NIFTY,20201109,15:01,12449.1,12454.9,12449.1,12449.95,0,0
NIFTY,20201109,15:00,12438.6,12449.85,12438.6,12448.75,0,0
NIFTY,20201109,14:59,12441.05,12442.2,12438.15,12438.2,0,0
NIFTY,20201109,14:58,12443.05,12443.8,12438.95,12440.4,0,0
NIFTY,20201109,14:57,12442.3,12443.6,12441,12442.9,0,0
NIFTY,20201109,14:56,12443.6,12445.35,12441.7,12441.7,0,0
NIFTY,20201109,14:55,12440.8,12445.35,12440.8,12444,0,0
NIFTY,20201109,14:54,12445.1,12446.55,12438,12439.5,0,0
NIFTY,20201109,14:53,12445.25,12447.65,12442.4,12445.65,0,0
NIFTY,20201109,14:52,12447.25,12448.5,12445.2,12445.2,0,0
NIFTY,20201109,14:51,12446.65,12448.85,12446.45,12447.25,0,0
NIFTY,20201109,14:50,12445.6,12449.55,12444.85,12446.25,0,0
NIFTY,20201109,14:49,12443.95,12447.15,12443.95,12445.35,0,0
NIFTY,20201109,14:48,12443.75,12444.5,12442,12444,0,0
NIFTY,20201109,14:47,12446.4,12447.55,12441.95,12441.95,0,0
NIFTY,20201109,14:46,12442.15,12447.8,12442.15,12446.3,0,0
NIFTY,20201109,14:45,12451.9,12453.05,12440.8,12442.6,0,0
NIFTY,20201109,14:44,12451.85,12452.9,12449.95,12451.3,0,0
NIFTY,20201109,14:43,12454.7,12455.55,12448.95,12451.35,0,0
NIFTY,20201109,14:42,12454.8,12457,12453.55,12454.75,0,0
NIFTY,20201109,14:41,12452.85,12458.15,12452.85,12454.75,0,0
NIFTY,20201109,14:40,12446,12454.05,12446,12452.7,0,0
NIFTY,20201109,14:39,12443.65,12447.35,12443.65,12446.1,0,0
NIFTY,20201109,14:38,12446.35,12447.8,12442.75,12443.6,0,0
NIFTY,20201109,14:37,12441.35,12447.15,12441.3,12446.8,0,0
NIFTY,20201109,14:36,12441.8,12443.85,12440,12440.95,0,0
NIFTY,20201109,14:35,12441.25,12442.65,12439.7,12441.1,0,0
NIFTY,20201109,14:34,12434.6,12441.65,12434.6,12440.2,0,0
NIFTY,20201109,14:33,12436.95,12441,12434.2,12434.4,0,0
NIFTY,20201109,14:32,12437.25,12439.65,12436.35,12436.9,0,0
NIFTY,20201109,14:31,12435.8,12438.15,12435.4,12437.5,0,0
NIFTY,20201109,14:30,12430.3,12438.1,12430.3,12435.65,0,0
NIFTY,20201109,14:29,12432.9,12433.85,12427.95,12430.15,0,0
NIFTY,20201109,14:28,12432.05,12434.85,12431.9,12433.15,0,0
NIFTY,20201109,14:27,12433.85,12436.8,12431.9,12431.9,0,0
NIFTY,20201109,14:26,12431.9,12435.65,12431.6,12434.4,0,0
NIFTY,20201109,14:25,12429.95,12434.05,12429.95,12432.3,0,0
NIFTY,20201109,14:24,12431,12432.9,12429.3,12430.3,0,0
NIFTY,20201109,14:23,12435.7,12438.35,12431.25,12431.25,0,0
NIFTY,20201109,14:22,12429.65,12435.7,12429.65,12435.6,0,0
NIFTY,20201109,14:21,12430.1,12432.45,12429.1,12430.05,0,0
NIFTY,20201109,14:20,12429.65,12432.05,12428.35,12431.3,0,0
NIFTY,20201109,14:19,12429.1,12433.45,12429.1,12429.65,0,0
NIFTY,20201109,14:18,12427.2,12430.05,12427.2,12429.15,0,0
NIFTY,20201109,14:17,12424.45,12428.7,12424.4,12426.85,0,0
NIFTY,20201109,14:16,12430.85,12431.95,12424.2,12424.2,0,0
NIFTY,20201109,14:15,12436.5,12437.35,12430.05,12431,0,0
NIFTY,20201109,14:14,12432.25,12437.6,12432.05,12436.4,0,0
NIFTY,20201109,14:13,12433.45,12434.7,12431.35,12432.05,0,0
NIFTY,20201109,14:12,12429.55,12435,12429.55,12432.4,0,0
NIFTY,20201109,14:11,12430.8,12432.35,12428.95,12430.15,0,0
NIFTY,20201109,14:10,12429.05,12434.8,12429.05,12430.95,0,0
NIFTY,20201109,14:09,12429.8,12431.05,12428.15,12429.4,0,0
NIFTY,20201109,14:08,12428.15,12431.75,12428.15,12430.55,0,0
NIFTY,20201109,14:07,12424.45,12429.45,12424.45,12429.05,0,0
NIFTY,20201109,14:06,12425.35,12427.85,12424.4,12425,0,0
NIFTY,20201109,14:05,12426.8,12428.7,12425.05,12425.3,0,0
NIFTY,20201109,14:04,12426.3,12433.4,12426.3,12426.4,0,0
NIFTY,20201109,14:03,12421.8,12426.8,12421.8,12426.45,0,0
NIFTY,20201109,14:02,12419.15,12424.15,12419.15,12421.25,0,0
NIFTY,20201109,14:01,12417.45,12419.9,12416.85,12419.3,0,0
NIFTY,20201109,14:00,12415.9,12419.75,12415.9,12418.05,0,0
NIFTY,20201109,13:59,12411.25,12417.65,12411.2,12416,0,0
NIFTY,20201109,13:58,12416.2,12417.65,12411.3,12411.3,0,0
NIFTY,20201109,13:57,12419.55,12420.5,12415.45,12416.5,0,0
NIFTY,20201109,13:56,12417.85,12419.8,12415.8,12419.8,0,0
NIFTY,20201109,13:55,12415.75,12421.85,12415.75,12418.6,0,0
NIFTY,20201109,13:54,12416.65,12418.5,12414.6,12415.65,0,0
NIFTY,20201109,13:53,12416.3,12418.05,12415.65,12417.4,0,0
NIFTY,20201109,13:52,12413.9,12417.15,12412.1,12416.2,0,0
NIFTY,20201109,13:51,12412.2,12415.2,12411.55,12413.55,0,0
NIFTY,20201109,13:50,12416.4,12417.95,12412.05,12412.95,0,0
NIFTY,20201109,13:49,12410.5,12417.5,12410.5,12416.85,0,0
NIFTY,20201109,13:48,12417.6,12418.7,12410.3,12411.05,0,0
NIFTY,20201109,13:47,12419.35,12420.65,12417.65,12418.1,0,0
NIFTY,20201109,13:46,12419.6,12420.1,12417.7,12419.4,0,0
NIFTY,20201109,13:45,12418.3,12420.75,12418.25,12419.7,0,0
NIFTY,20201109,13:44,12417.35,12419.15,12416.6,12418.95,0,0
NIFTY,20201109,13:43,12417.55,12420.05,12417.35,12417.7,0,0
NIFTY,20201109,13:42,12418.95,12420.35,12415.3,12418.2,0,0
NIFTY,20201109,13:41,12416.9,12420.4,12416.8,12418.75,0,0
NIFTY,20201109,13:40,12419.4,12421.7,12416.2,12416.85,0,0
NIFTY,20201109,13:39,12421.5,12421.5,12418.8,12421.1,0,0
NIFTY,20201109,13:38,12416.85,12424.9,12416.3,12420.4,0,0
NIFTY,20201109,13:37,12414.75,12419.15,12414.75,12416.7,0,0
NIFTY,20201109,13:36,12411.2,12415.1,12411.2,12414.95,0,0
NIFTY,20201109,13:35,12407.2,12414.4,12407.2,12411.15,0,0
NIFTY,20201109,13:34,12413.55,12414.8,12406.9,12407.6,0,0
NIFTY,20201109,13:33,12416.55,12418.15,12412.85,12412.85,0,0
NIFTY,20201109,13:32,12413.4,12416.35,12413.4,12416.35,0,0
NIFTY,20201109,13:31,12410.05,12414.95,12409.95,12413.25,0,0
NIFTY,20201109,13:30,12409.55,12411,12408.65,12410.25,0,0
NIFTY,20201109,13:29,12401.6,12409.95,12401.6,12408.75,0,0
NIFTY,20201109,13:28,12400.75,12403.1,12399.2,12401.45,0,0
NIFTY,20201109,13:27,12399.15,12402.3,12399.15,12400.85,0,0
NIFTY,20201109,13:26,12398.55,12399.7,12397.1,12399.15,0,0
NIFTY,20201109,13:25,12396.65,12399.3,12396.05,12398.6,0,0
NIFTY,20201109,13:24,12400.3,12402,12396.55,12396.9,0,0
NIFTY,20201109,13:23,12401.5,12403.1,12399.75,12400.05,0,0
NIFTY,20201109,13:22,12400.1,12403.9,12400.1,12400.8,0,0
NIFTY,20201109,13:21,12402.05,12403.1,12398.15,12401.75,0,0
NIFTY,20201109,13:20,12403.5,12405.35,12402.55,12402.55,0,0
NIFTY,20201109,13:19,12399.8,12404,12399.8,12403.65,0,0
NIFTY,20201109,13:18,12399.15,12402.45,12399.15,12399.75,0,0
NIFTY,20201109,13:17,12396.3,12399.55,12394.6,12399.55,0,0
NIFTY,20201109,13:16,12399.25,12400.9,12396.05,12396.05,0,0
NIFTY,20201109,13:15,12402.6,12403.3,12399.15,12399.15,0,0
NIFTY,20201109,13:14,12402.5,12404.35,12401.35,12402.7,0,0
NIFTY,20201109,13:13,12399.05,12403.85,12399.05,12402.65,0,0
NIFTY,20201109,13:12,12398.7,12399.5,12396.6,12398.85,0,0
NIFTY,20201109,13:11,12394.75,12398.55,12394.75,12397.65,0,0
NIFTY,20201109,13:10,12394.55,12396.35,12394.55,12395.25,0,0
NIFTY,20201109,13:09,12397.35,12398.35,12394.4,12394.95,0,0
NIFTY,20201109,13:08,12394.35,12398.8,12394.35,12397.15,0,0
NIFTY,20201109,13:07,12390.05,12397.45,12390.05,12395,0,0
NIFTY,20201109,13:06,12392.1,12393,12389.05,12390.6,0,0
NIFTY,20201109,13:05,12387.9,12394.85,12387.9,12392.15,0,0
NIFTY,20201109,13:04,12381.35,12388.25,12381.35,12388.25,0,0
NIFTY,20201109,13:03,12379.7,12381.4,12378.85,12380.9,0,0
NIFTY,20201109,13:02,12379.25,12380.3,12378.35,12379.35,0,0
NIFTY,20201109,13:01,12381.55,12381.8,12378.9,12378.9,0,0
NIFTY,20201109,13:00,12383.3,12384.75,12380.8,12382.15,0,0
NIFTY,20201109,12:59,12386.6,12386.8,12382.05,12383.35,0,0
NIFTY,20201109,12:58,12385.75,12389,12385.75,12386.95,0,0
NIFTY,20201109,12:57,12384,12385.7,12382.85,12385.7,0,0
NIFTY,20201109,12:56,12388.8,12389.55,12383.75,12383.75,0,0
NIFTY,20201109,12:55,12392.45,12394.55,12388.85,12389,0,0
NIFTY,20201109,12:54,12394.05,12394.7,12391.15,12392.45,0,0
NIFTY,20201109,12:53,12392.35,12395.6,12392.35,12394.4,0,0
NIFTY,20201109,12:52,12395.85,12396.9,12392.85,12393.55,0,0
NIFTY,20201109,12:51,12399.25,12400.6,12395.25,12396.15,0,0
NIFTY,20201109,12:50,12394.15,12403.85,12394.15,12400.4,0,0
NIFTY,20201109,12:49,12396.8,12396.8,12394.05,12394.2,0,0
NIFTY,20201109,12:48,12389.65,12396.8,12389.65,12395.6,0,0
NIFTY,20201109,12:47,12393.75,12394.3,12389.15,12389.35,0,0
NIFTY,20201109,12:46,12397.45,12398.35,12394.1,12395,0,0
NIFTY,20201109,12:45,12393.6,12398.9,12393.2,12397.95,0,0
NIFTY,20201109,12:44,12392.3,12394.95,12392.25,12392.85,0,0
NIFTY,20201109,12:43,12386.9,12396.65,12386.9,12393.55,0,0
NIFTY,20201109,12:42,12384.15,12389.15,12384.15,12387.3,0,0
NIFTY,20201109,12:41,12386.85,12387.5,12383.3,12384.75,0,0
NIFTY,20201109,12:40,12385.5,12390.3,12385.5,12386.85,0,0
NIFTY,20201109,12:39,12381.35,12386.05,12381.35,12385.95,0,0
NIFTY,20201109,12:38,12379.95,12381.6,12378.4,12381.6,0,0
NIFTY,20201109,12:37,12379.5,12382.25,12379.5,12379.9,0,0
NIFTY,20201109,12:36,12379,12381.25,12378.4,12380.15,0,0
NIFTY,20201109,12:35,12376.65,12380.75,12376.2,12379.05,0,0
NIFTY,20201109,12:34,12378.6,12379.2,12375.55,12376.5,0,0
NIFTY,20201109,12:33,12379.5,12383.35,12377.3,12379.4,0,0
NIFTY,20201109,12:32,12372.95,12380.15,12367.9,12379.65,0,0
NIFTY,20201109,12:31,12371.25,12373.45,12370.85,12372.55,0,0
NIFTY,20201109,12:30,12379.1,12380.9,12370.8,12371.9,0,0
NIFTY,20201109,12:29,12379,12381.95,12378.6,12379.15,0,0
NIFTY,20201109,12:28,12375.85,12380.05,12375.6,12379,0,0
NIFTY,20201109,12:27,12378.6,12379.05,12375.65,12376.4,0,0
NIFTY,20201109,12:26,12381.4,12381.85,12377.85,12378.75,0,0
NIFTY,20201109,12:25,12383.5,12384.35,12380.75,12381,0,0
NIFTY,20201109,12:24,12381.45,12386.25,12381.45,12384.1,0,0
NIFTY,20201109,12:23,12383.35,12384.15,12381.65,12381.65,0,0
NIFTY,20201109,12:22,12384.4,12386.1,12383.5,12383.8,0,0
NIFTY,20201109,12:21,12391.2,12392.15,12384.55,12385.15,0,0
NIFTY,20201109,12:20,12380.15,12392.5,12380.1,12392.15,0,0
NIFTY,20201109,12:19,12380.55,12382,12379.65,12380.5,0,0
NIFTY,20201109,12:18,12378.75,12382.6,12378.75,12380.5,0,0
NIFTY,20201109,12:17,12377.8,12379.4,12376.7,12379.25,0,0
NIFTY,20201109,12:16,12380.4,12380.7,12378.05,12378.05,0,0
NIFTY,20201109,12:15,12375.45,12381.7,12375,12381.3,0,0
NIFTY,20201109,12:14,12373.9,12375.1,12372.1,12374.8,0,0
NIFTY,20201109,12:13,12374.85,12375.7,12372.3,12374.2,0,0
NIFTY,20201109,12:12,12377.7,12377.75,12375.05,12375.05,0,0
NIFTY,20201109,12:11,12373.95,12379.1,12373.75,12377.45,0,0
NIFTY,20201109,12:10,12374.95,12376,12371.85,12373.9,0,0
NIFTY,20201109,12:09,12374.75,12378.45,12373.8,12375.15,0,0
NIFTY,20201109,12:08,12379.3,12379.45,12374.35,12375.25,0,0
NIFTY,20201109,12:07,12379,12381.9,12378.8,12379,0,0
NIFTY,20201109,12:06,12382.6,12382.6,12379,12379,0,0
NIFTY,20201109,12:05,12384.35,12384.7,12382.45,12382.5,0,0
NIFTY,20201109,12:04,12385.4,12385.85,12382.6,12384.25,0,0
NIFTY,20201109,12:03,12382.6,12386.05,12381.75,12385.65,0,0
NIFTY,20201109,12:02,12388.35,12388.35,12382.75,12382.75,0,0
NIFTY,20201109,12:01,12392.25,12393.05,12387.6,12387.8,0,0
NIFTY,20201109,12:00,12390.4,12393.4,12390.4,12391.85,0,0
NIFTY,20201109,11:59,12389.05,12390.75,12386.75,12390.75,0,0
NIFTY,20201109,11:58,12393.8,12394.05,12388.8,12389.1,0,0
NIFTY,20201109,11:57,12390.6,12393.8,12390.5,12393.55,0,0
NIFTY,20201109,11:56,12388.65,12390.8,12388.4,12390.5,0,0
NIFTY,20201109,11:55,12390.95,12391.7,12388.25,12388.25,0,0
NIFTY,20201109,11:54,12393.05,12393.95,12390.8,12391.05,0,0
NIFTY,20201109,11:53,12399.1,12400.25,12392.8,12393,0,0
NIFTY,20201109,11:52,12397.65,12401.55,12397.55,12398.6,0,0
NIFTY,20201109,11:51,12395.1,12398.15,12394.3,12397.25,0,0
NIFTY,20201109,11:50,12394.2,12396.9,12393.95,12394.4,0,0
NIFTY,20201109,11:49,12389.5,12394.6,12388.9,12394,0,0
NIFTY,20201109,11:48,12387,12390.55,12386.2,12389.3,0,0
NIFTY,20201109,11:47,12379.05,12385.95,12379.05,12385.95,0,0
NIFTY,20201109,11:46,12378.35,12378.85,12375.55,12378.8,0,0
NIFTY,20201109,11:45,12381.8,12381.9,12377.7,12378.35,0,0
NIFTY,20201109,11:44,12383.95,12384.4,12381.6,12381.7,0,0
NIFTY,20201109,11:43,12380.5,12385.5,12380.2,12383.95,0,0
NIFTY,20201109,11:42,12376.9,12382.3,12376.9,12379.7,0,0
NIFTY,20201109,11:41,12373.8,12377.3,12372.5,12377.05,0,0
NIFTY,20201109,11:40,12373.35,12376,12373.35,12373.5,0,0
NIFTY,20201109,11:39,12372.25,12375.55,12371.8,12373.75,0,0
NIFTY,20201109,11:38,12379.5,12379.6,12367.9,12371.6,0,0
NIFTY,20201109,11:37,12384.8,12385.35,12379.05,12379.9,0,0
NIFTY,20201109,11:36,12383.8,12386.4,12383.75,12384.7,0,0
NIFTY,20201109,11:35,12382.15,12384.8,12381.55,12383.65,0,0
NIFTY,20201109,11:34,12378.1,12383.85,12378,12381.55,0,0
NIFTY,20201109,11:33,12380.65,12381.35,12377.3,12377.85,0,0
NIFTY,20201109,11:32,12386.75,12386.75,12380.85,12380.85,0,0
NIFTY,20201109,11:31,12388.8,12388.8,12384.85,12386.1,0,0
NIFTY,20201109,11:30,12392.55,12395.65,12388.65,12389.05,0,0
NIFTY,20201109,11:29,12383.45,12393.1,12381.5,12392.15,0,0
NIFTY,20201109,11:28,12382.9,12384.95,12381.05,12383.2,0,0
NIFTY,20201109,11:27,12388.35,12389,12381.6,12381.6,0,0
NIFTY,20201109,11:26,12387.55,12389.25,12386.15,12387.7,0,0
NIFTY,20201109,11:25,12381.9,12389,12381.6,12387.35,0,0
NIFTY,20201109,11:24,12380.5,12384.3,12379.4,12381.6,0,0
NIFTY,20201109,11:23,12379.4,12384.1,12378.4,12379.75,0,0
NIFTY,20201109,11:22,12388.75,12389.65,12378.75,12378.75,0,0
NIFTY,20201109,11:21,12389.5,12391,12385.6,12388.95,0,0
NIFTY,20201109,11:20,12394.9,12395.15,12386.65,12390.4,0,0
NIFTY,20201109,11:19,12398.35,12398.75,12395.45,12395.5,0,0
NIFTY,20201109,11:18,12393,12399.45,12392.8,12398.35,0,0
NIFTY,20201109,11:17,12397.1,12397.7,12392.6,12392.6,0,0
NIFTY,20201109,11:16,12399.55,12402.55,12397.3,12397.3,0,0
NIFTY,20201109,11:15,12406.2,12406.85,12400,12400,0,0
NIFTY,20201109,11:14,12408.4,12410.35,12404.8,12405.7,0,0
NIFTY,20201109,11:13,12403.8,12410.2,12403.7,12408.4,0,0
NIFTY,20201109,11:12,12400.8,12406.3,12400.55,12403.05,0,0
NIFTY,20201109,11:11,12395.6,12400.6,12395.2,12400.6,0,0
NIFTY,20201109,11:10,12392.3,12395.25,12391.35,12395.25,0,0
NIFTY,20201109,11:09,12401.2,12401.55,12393.25,12393.65,0,0
NIFTY,20201109,11:08,12398.15,12401.4,12397.7,12400.6,0,0
NIFTY,20201109,11:07,12395.65,12398.55,12394.4,12398.45,0,0
NIFTY,20201109,11:06,12390.65,12398,12390.65,12395.55,0,0
NIFTY,20201109,11:05,12392.65,12393.25,12386.45,12390,0,0
NIFTY,20201109,11:04,12396.2,12396.2,12391.35,12392.7,0,0
NIFTY,20201109,11:03,12399.7,12399.7,12394.6,12395.05,0,0
NIFTY,20201109,11:02,12406.3,12406.3,12399.9,12399.9,0,0
NIFTY,20201109,11:01,12408.5,12409.95,12406.2,12406.2,0,0
NIFTY,20201109,11:00,12406.6,12410.75,12405.55,12407.7,0,0
NIFTY,20201109,10:59,12410.75,12411.1,12405.8,12406.25,0,0
NIFTY,20201109,10:58,12416.5,12416.95,12410.75,12410.95,0,0
NIFTY,20201109,10:57,12416.65,12417.15,12413,12416.1,0,0
NIFTY,20201109,10:56,12409,12418.15,12409,12417.45,0,0
NIFTY,20201109,10:55,12406.7,12409.25,12406.5,12408.5,0,0
NIFTY,20201109,10:54,12405.55,12408.85,12404.7,12407.35,0,0
NIFTY,20201109,10:53,12404.05,12407.05,12403.7,12404.8,0,0
NIFTY,20201109,10:52,12403.5,12405.25,12402.25,12404.15,0,0
NIFTY,20201109,10:51,12405.7,12406.05,12402.5,12403.35,0,0
NIFTY,20201109,10:50,12401,12405.45,12396.85,12404.95,0,0
NIFTY,20201109,10:49,12409.9,12411.5,12401.45,12401.45,0,0
NIFTY,20201109,10:48,12410.25,12413.25,12409.7,12409.95,0,0
NIFTY,20201109,10:47,12410.35,12411.05,12407.45,12410.4,0,0
NIFTY,20201109,10:46,12411.8,12414.15,12410.6,12411.3,0,0
NIFTY,20201109,10:45,12410.55,12412.95,12403.75,12412.35,0,0
NIFTY,20201109,10:44,12413.15,12414.1,12409.35,12410.95,0,0
NIFTY,20201109,10:43,12415.35,12415.35,12412.8,12412.8,0,0
NIFTY,20201109,10:42,12425.05,12426.25,12411.05,12414.7,0,0
NIFTY,20201109,10:41,12427.75,12428.3,12425.2,12425.2,0,0
NIFTY,20201109,10:40,12431.65,12433.05,12426.6,12427.15,0,0
NIFTY,20201109,10:39,12423.2,12431.4,12423.2,12431.4,0,0
NIFTY,20201109,10:38,12417,12422.5,12415.75,12422.4,0,0
NIFTY,20201109,10:37,12417,12418.3,12415.35,12417.55,0,0
NIFTY,20201109,10:36,12417.75,12419.7,12416,12416.6,0,0
NIFTY,20201109,10:35,12423.3,12424.15,12417.85,12417.85,0,0
NIFTY,20201109,10:34,12422.95,12424.75,12421.3,12422.7,0,0
NIFTY,20201109,10:33,12419.8,12423.05,12419.25,12423.05,0,0
NIFTY,20201109,10:32,12413.25,12420.25,12412.75,12418.7,0,0
NIFTY,20201109,10:31,12417.25,12419.7,12413,12413.8,0,0
NIFTY,20201109,10:30,12417.5,12423,12417.05,12417.15,0,0
NIFTY,20201109,10:29,12416.5,12418.75,12415.6,12417.1,0,0
NIFTY,20201109,10:28,12416.75,12416.75,12411.8,12416.15,0,0
NIFTY,20201109,10:27,12419.9,12421,12414.25,12416.3,0,0
NIFTY,20201109,10:26,12424.55,12426.15,12419.7,12419.7,0,0
NIFTY,20201109,10:25,12419.35,12425.3,12419.35,12424.35,0,0
NIFTY,20201109,10:24,12416.95,12419.95,12415.35,12419.15,0,0
NIFTY,20201109,10:23,12416.4,12419.85,12416.4,12416.55,0,0
NIFTY,20201109,10:22,12421.75,12421.75,12415.8,12417.65,0,0
NIFTY,20201109,10:21,12427.2,12427.3,12420.85,12422.5,0,0
NIFTY,20201109,10:20,12426.3,12429.55,12426.3,12428.35,0,0
NIFTY,20201109,10:19,12427.35,12427.8,12423.5,12427.05,0,0
NIFTY,20201109,10:18,12431.15,12432.15,12425.8,12427,0,0
NIFTY,20201109,10:17,12432.25,12433.2,12429,12432,0,0
NIFTY,20201109,10:16,12431.25,12434.65,12431.1,12432.35,0,0
NIFTY,20201109,10:15,12434.1,12434.45,12427.8,12431.95,0,0
NIFTY,20201109,10:14,12434.9,12435.15,12432.6,12434.35,0,0
NIFTY,20201109,10:13,12432.45,12435.1,12431.85,12434.1,0,0
NIFTY,20201109,10:12,12436,12436,12432.4,12432.5,0,0
NIFTY,20201109,10:11,12434.5,12436.25,12431.35,12436.2,0,0
NIFTY,20201109,10:10,12437.25,12438.4,12434.1,12434.3,0,0
NIFTY,20201109,10:09,12435.2,12440.15,12435,12438.5,0,0
NIFTY,20201109,10:08,12432.3,12437.55,12431.95,12435.35,0,0
NIFTY,20201109,10:07,12433.05,12433.25,12428.8,12431.25,0,0
NIFTY,20201109,10:06,12432.55,12434,12430.85,12432.05,0,0
NIFTY,20201109,10:05,12437.5,12437.75,12431.4,12433.2,0,0
NIFTY,20201109,10:04,12436.4,12439.55,12435.65,12438.45,0,0
NIFTY,20201109,10:03,12431.15,12436.3,12431.15,12436.3,0,0
NIFTY,20201109,10:02,12427.45,12433.45,12427.45,12431.95,0,0
NIFTY,20201109,10:01,12424.2,12427.95,12422.6,12427.9,0,0
NIFTY,20201109,10:00,12425.2,12425.35,12420.65,12424.35,0,0
NIFTY,20201109,09:59,12428.6,12428.6,12422.55,12425.1,0,0
NIFTY,20201109,09:58,12433.95,12434.35,12427.85,12427.85,0,0
NIFTY,20201109,09:57,12431.8,12436.7,12430.9,12433.4,0,0
NIFTY,20201109,09:56,12431,12432.4,12428.5,12431.85,0,0
NIFTY,20201109,09:55,12437.55,12438.4,12428.95,12430.2,0,0
NIFTY,20201109,09:54,12439.6,12439.6,12435.15,12437.6,0,0
NIFTY,20201109,09:53,12442.5,12443.55,12438.45,12439.05,0,0
NIFTY,20201109,09:52,12444.9,12447.2,12441.9,12441.9,0,0
NIFTY,20201109,09:51,12445,12445.8,12441.05,12443.85,0,0
NIFTY,20201109,09:50,12448.55,12450.45,12442.9,12444.7,0,0
NIFTY,20201109,09:49,12442.3,12450.35,12441.5,12449.25,0,0
NIFTY,20201109,09:48,12437.85,12445.45,12436.95,12442.4,0,0
NIFTY,20201109,09:47,12438.95,12442.45,12436.2,12439.8,0,0
NIFTY,20201109,09:46,12437.35,12440.35,12437,12438.1,0,0
NIFTY,20201109,09:45,12437.15,12439.6,12436,12436.8,0,0
NIFTY,20201109,09:44,12434.7,12440.55,12434.7,12437,0,0
NIFTY,20201109,09:43,12432.9,12438.4,12431.4,12435.25,0,0
NIFTY,20201109,09:42,12427.1,12432.95,12426.7,12432.95,0,0
NIFTY,20201109,09:41,12422.15,12427.85,12420.4,12427.85,0,0
NIFTY,20201109,09:40,12427.2,12428.15,12420.15,12422.15,0,0
NIFTY,20201109,09:39,12417.9,12426.9,12416.15,12426.9,0,0
NIFTY,20201109,09:38,12418.6,12423.6,12418.3,12419.3,0,0
NIFTY,20201109,09:37,12422.45,12422.45,12414.55,12420.05,0,0
NIFTY,20201109,09:36,12424.75,12424.75,12418.05,12422.4,0,0
NIFTY,20201109,09:35,12422.4,12430.4,12422.4,12424.25,0,0
NIFTY,20201109,09:34,12427.85,12430.3,12420.8,12423.05,0,0
NIFTY,20201109,09:33,12444.05,12444.05,12431.6,12432.55,0,0
NIFTY,20201109,09:32,12450.7,12451.65,12442.85,12445.55,0,0
NIFTY,20201109,09:31,12448.55,12450.55,12445.45,12450.55,0,0
NIFTY,20201109,09:30,12446.35,12450.7,12445.6,12448.2,0,0
NIFTY,20201109,09:29,12438.5,12447.25,12438.35,12446.35,0,0
NIFTY,20201109,09:28,12436.8,12443.7,12433.8,12438.35,0,0
NIFTY,20201109,09:27,12441.75,12442.85,12435.05,12435.4,0,0
NIFTY,20201109,09:26,12439.15,12443,12437.2,12440.8,0,0
NIFTY,20201109,09:25,12442.9,12443.9,12436.5,12440.1,0,0
NIFTY,20201109,09:24,12434.55,12444.75,12434.55,12444.05,0,0
NIFTY,20201109,09:23,12433.35,12435.05,12428.25,12434.05,0,0
NIFTY,20201109,09:22,12431.65,12435.25,12425.7,12432.4,0,0
NIFTY,20201109,09:21,12423.55,12435.1,12422.95,12432.2,0,0
NIFTY,20201109,09:20,12409.6,12425.45,12409,12422.55,0,0
NIFTY,20201109,09:19,12422.05,12423.05,12408.95,12409.1,0,0
NIFTY,20201109,09:18,12414.25,12424.25,12413.1,12422,0,0
NIFTY,20201109,09:17,12424,12425.6,12414.85,12415.35,0,0
NIFTY,20201109,09:16,12415.8,12428.6,12415.8,12424.65,0,0
NIFTY,20201109,09:15,12399.4,12413.65,12392.45,12413.65,0,0
NIFTY,20201106,15:29,12258.7,12263.6,12258.4,12261.35,0,0
NIFTY,20201106,15:28,12263.4,12264.05,12257.65,12258.85,0,0
NIFTY,20201106,15:27,12266.25,12266.5,12262.65,12263.9,0,0
NIFTY,20201106,15:26,12267.15,12268.4,12265.05,12265.25,0,0
NIFTY,20201106,15:25,12266.5,12268.55,12263.2,12267.1,0,0
NIFTY,20201106,15:24,12264.15,12267.7,12264.15,12266.85,0,0
NIFTY,20201106,15:23,12266.95,12270.1,12264.05,12265.05,0,0
NIFTY,20201106,15:22,12269.45,12270.5,12268.1,12268.7,0,0
NIFTY,20201106,15:21,12274.1,12279.9,12269.8,12271.45,0,0
NIFTY,20201106,15:20,12269.5,12275.1,12267.55,12273.1,0,0
NIFTY,20201106,15:19,12266.7,12269.95,12265.45,12269,0,0
NIFTY,20201106,15:18,12265.5,12268.7,12263.1,12267.95,0,0
NIFTY,20201106,15:17,12264.85,12267.7,12262.4,12265.75,0,0
NIFTY,20201106,15:16,12266.35,12269,12263.55,12265.35,0,0
NIFTY,20201106,15:15,12265.25,12268.3,12262.5,12267.35,0,0
NIFTY,20201106,15:14,12261.8,12266.85,12261.8,12265.8,0,0
NIFTY,20201106,15:13,12259.55,12265,12258.9,12262.4,0,0
NIFTY,20201106,15:12,12261.15,12261.5,12256.4,12259.55,0,0
NIFTY,20201106,15:11,12261.5,12264.95,12257.85,12261.65,0,0
NIFTY,20201106,15:10,12265.05,12267.9,12261.9,12261.9,0,0
NIFTY,20201106,15:09,12268.4,12268.9,12264.6,12264.8,0,0
NIFTY,20201106,15:08,12265.45,12270.85,12265.45,12268.9,0,0
NIFTY,20201106,15:07,12260.55,12266.75,12260.55,12265.75,0,0
NIFTY,20201106,15:06,12254.7,12260.65,12254.7,12260.65,0,0
NIFTY,20201106,15:05,12258.6,12260.25,12254.95,12256.3,0,0
NIFTY,20201106,15:04,12256.25,12259.65,12256.05,12259.5,0,0
NIFTY,20201106,15:03,12251.2,12256.85,12251.2,12256.5,0,0
NIFTY,20201106,15:02,12249.6,12252.45,12248,12252.15,0,0
NIFTY,20201106,15:01,12251.55,12252.3,12248.7,12249.95,0,0
NIFTY,20201106,15:00,12248.15,12256.05,12248.15,12252.4,0,0
NIFTY,20201106,14:59,12246.7,12250.25,12245.75,12248.05,0,0
NIFTY,20201106,14:58,12249.5,12252.9,12246.45,12247.6,0,0
NIFTY,20201106,14:57,12240.75,12251,12239.95,12251,0,0
NIFTY,20201106,14:56,12242.15,12243.5,12239.15,12241.15,0,0
NIFTY,20201106,14:55,12246.45,12247.85,12242.05,12242.05,0,0
NIFTY,20201106,14:54,12241.05,12247.4,12240.95,12247.4,0,0
NIFTY,20201106,14:53,12241.95,12246.1,12239.15,12240.05,0,0
NIFTY,20201106,14:52,12241.2,12245.9,12240.95,12240.95,0,0
NIFTY,20201106,14:51,12239,12248.15,12239,12242.25,0,0
NIFTY,20201106,14:50,12238.2,12242.75,12236.35,12240,0,0
NIFTY,20201106,14:49,12232.65,12240.25,12231.7,12239.05,0,0
NIFTY,20201106,14:48,12234.75,12237,12232.25,12232.9,0,0
NIFTY,20201106,14:47,12235.95,12242.35,12234.95,12235.2,0,0
NIFTY,20201106,14:46,12225.75,12235.45,12224.55,12235.45,0,0
NIFTY,20201106,14:45,12226.6,12227.3,12222.5,12225.65,0,0
NIFTY,20201106,14:44,12214.45,12228.3,12210.5,12228.25,0,0
NIFTY,20201106,14:43,12204,12214.75,12203.85,12213.8,0,0
NIFTY,20201106,14:42,12199.25,12203.9,12196.7,12203.65,0,0
NIFTY,20201106,14:41,12209.95,12213.45,12198.35,12198.35,0,0
NIFTY,20201106,14:40,12202.85,12211.95,12202.1,12210.1,0,0
NIFTY,20201106,14:39,12212.1,12212.7,12204,12204.7,0,0
NIFTY,20201106,14:38,12216.8,12217.1,12210.85,12212.8,0,0
NIFTY,20201106,14:37,12222,12222,12215.2,12216.25,0,0
NIFTY,20201106,14:36,12228.85,12229.6,12221.9,12221.9,0,0
NIFTY,20201106,14:35,12227.1,12230.8,12223.55,12228.55,0,0
NIFTY,20201106,14:34,12223.4,12228.55,12222.9,12227.25,0,0
NIFTY,20201106,14:33,12228.3,12228.6,12223.6,12223.95,0,0
NIFTY,20201106,14:32,12231.35,12233.45,12227.9,12228.9,0,0
NIFTY,20201106,14:31,12219.4,12232.1,12217.95,12231.9,0,0
NIFTY,20201106,14:30,12221.55,12222.5,12215,12220.45,0,0
NIFTY,20201106,14:29,12227.85,12228.3,12218.35,12222,0,0
NIFTY,20201106,14:28,12242.9,12244.65,12225.45,12228.65,0,0
NIFTY,20201106,14:27,12251.5,12251.85,12243.3,12243.3,0,0
NIFTY,20201106,14:26,12253.35,12254.55,12250.5,12251.35,0,0
NIFTY,20201106,14:25,12246,12253.3,12246,12253.15,0,0
NIFTY,20201106,14:24,12246.45,12247,12244.25,12245.85,0,0
NIFTY,20201106,14:23,12248.6,12248.6,12243.65,12246.45,0,0
NIFTY,20201106,14:22,12248.25,12249.8,12244.7,12248.6,0,0
NIFTY,20201106,14:21,12252.1,12252.95,12247.85,12247.85,0,0
NIFTY,20201106,14:20,12252.6,12254.35,12250.45,12252,0,0
NIFTY,20201106,14:19,12256.3,12256.9,12251.3,12252,0,0
NIFTY,20201106,14:18,12252.65,12257.9,12252.5,12256.6,0,0
NIFTY,20201106,14:17,12250.35,12253.45,12248.75,12252.95,0,0
NIFTY,20201106,14:16,12254.85,12254.85,12246.7,12249.55,0,0
NIFTY,20201106,14:15,12253.05,12256.55,12252.85,12254.35,0,0
NIFTY,20201106,14:14,12259.45,12260,12251.95,12253.45,0,0
NIFTY,20201106,14:13,12260.65,12261.75,12257.95,12259.2,0,0
NIFTY,20201106,14:12,12259.35,12260.9,12256.5,12260,0,0
NIFTY,20201106,14:11,12261.7,12262.35,12258.65,12258.65,0,0
NIFTY,20201106,14:10,12261.1,12264.35,12259.65,12261.75,0,0
NIFTY,20201106,14:09,12259.45,12262.05,12258.3,12260.9,0,0
NIFTY,20201106,14:08,12256.65,12260.5,12255.15,12258.6,0,0
NIFTY,20201106,14:07,12256.7,12258.8,12255.9,12257.2,0,0
NIFTY,20201106,14:06,12250.75,12257.05,12250.35,12256.95,0,0
NIFTY,20201106,14:05,12254.35,12254.45,12249.6,12249.6,0,0
NIFTY,20201106,14:04,12254.35,12255.95,12253.1,12254.15,0,0
NIFTY,20201106,14:03,12253.8,12255.65,12252.6,12254.25,0,0
NIFTY,20201106,14:02,12257.1,12257.45,12252.4,12253.75,0,0
NIFTY,20201106,14:01,12258.05,12258.95,12255.2,12257,0,0
NIFTY,20201106,14:00,12260.65,12261.4,12257.5,12258.3,0,0
NIFTY,20201106,13:59,12251.05,12261.95,12251.05,12260.3,0,0
NIFTY,20201106,13:58,12248.75,12251.8,12248.75,12251.55,0,0
NIFTY,20201106,13:57,12247.35,12249.2,12246.15,12248.75,0,0
NIFTY,20201106,13:56,12246.5,12247.75,12244.85,12247.55,0,0
NIFTY,20201106,13:55,12248.95,12250.85,12244.55,12246.5,0,0
NIFTY,20201106,13:54,12249.25,12249.6,12243.85,12248.6,0,0
NIFTY,20201106,13:53,12251.85,12252.5,12248.35,12248.35,0,0
NIFTY,20201106,13:52,12254.3,12254.3,12251.3,12252.1,0,0
NIFTY,20201106,13:51,12248.45,12254.85,12248,12254.05,0,0
NIFTY,20201106,13:50,12247.9,12249.25,12246.9,12248.05,0,0
NIFTY,20201106,13:49,12244.2,12248.6,12242.75,12248.05,0,0
NIFTY,20201106,13:48,12248.35,12248.75,12243.7,12243.7,0,0
NIFTY,20201106,13:47,12251.15,12252.3,12247.35,12247.35,0,0
NIFTY,20201106,13:46,12249.3,12251.8,12248.2,12250,0,0
NIFTY,20201106,13:45,12245.5,12251.85,12244.9,12249.1,0,0
NIFTY,20201106,13:44,12245.35,12249.15,12244.55,12244.85,0,0
NIFTY,20201106,13:43,12247.5,12247.75,12244.45,12244.75,0,0
NIFTY,20201106,13:42,12249.65,12249.65,12245.35,12247.95,0,0
NIFTY,20201106,13:41,12253.7,12254.2,12247.85,12248.9,0,0
NIFTY,20201106,13:40,12243.2,12257.6,12242.8,12253.2,0,0
NIFTY,20201106,13:39,12244.15,12244.15,12239.7,12243.3,0,0
NIFTY,20201106,13:38,12239.9,12245.5,12239.2,12243.9,0,0
NIFTY,20201106,13:37,12239.5,12243.85,12238,12239.15,0,0
NIFTY,20201106,13:36,12242.6,12243.9,12238.85,12239.3,0,0
NIFTY,20201106,13:35,12244.9,12245.15,12240.75,12242.05,0,0
NIFTY,20201106,13:34,12244.25,12246.7,12241.85,12244.85,0,0
NIFTY,20201106,13:33,12240.4,12244.95,12240.4,12244.05,0,0
NIFTY,20201106,13:32,12242.4,12243.75,12240.15,12240.25,0,0
NIFTY,20201106,13:31,12245.95,12246.55,12241.65,12242.3,0,0
NIFTY,20201106,13:30,12229.75,12246.9,12229.75,12245.8,0,0
NIFTY,20201106,13:29,12234.65,12234.8,12228.2,12228.25,0,0
NIFTY,20201106,13:28,12234.95,12237.5,12234.25,12234.6,0,0
NIFTY,20201106,13:27,12232.6,12234.6,12231.7,12234.25,0,0
NIFTY,20201106,13:26,12237.4,12237.4,12231.4,12232,0,0
NIFTY,20201106,13:25,12237.75,12241.55,12237.15,12237.35,0,0
NIFTY,20201106,13:24,12242.85,12243.55,12237.8,12237.8,0,0
NIFTY,20201106,13:23,12237.3,12243,12237.3,12242.65,0,0
NIFTY,20201106,13:22,12238,12239.45,12236.55,12237.4,0,0
NIFTY,20201106,13:21,12235.55,12239.3,12233.4,12238.35,0,0
NIFTY,20201106,13:20,12246.8,12246.8,12235.65,12235.65,0,0
NIFTY,20201106,13:19,12251.4,12252.85,12246.95,12246.95,0,0
NIFTY,20201106,13:18,12255.45,12256.2,12251.25,12251.85,0,0
NIFTY,20201106,13:17,12252.3,12257.4,12252.05,12256,0,0
NIFTY,20201106,13:16,12250.1,12253.4,12249.8,12252.25,0,0
NIFTY,20201106,13:15,12250.75,12251.85,12249.2,12250.45,0,0
NIFTY,20201106,13:14,12251.1,12253.5,12250.25,12250.25,0,0
NIFTY,20201106,13:13,12247.05,12252.6,12246.8,12250.55,0,0
NIFTY,20201106,13:12,12245.85,12248.35,12244.55,12247.3,0,0
NIFTY,20201106,13:11,12242.95,12246.5,12242.1,12245.45,0,0
NIFTY,20201106,13:10,12246.3,12246.9,12242.45,12242.45,0,0
NIFTY,20201106,13:09,12244.6,12247.5,12244.15,12246.25,0,0
NIFTY,20201106,13:08,12244.55,12245.3,12241.75,12244.7,0,0
NIFTY,20201106,13:07,12247.25,12247.7,12243.15,12244.8,0,0
NIFTY,20201106,13:06,12250.75,12251.75,12246.8,12246.8,0,0
NIFTY,20201106,13:05,12245.9,12251.9,12245.65,12251.9,0,0
NIFTY,20201106,13:04,12244.3,12247,12243.85,12246.05,0,0
NIFTY,20201106,13:03,12250.25,12250.25,12242.6,12244.25,0,0
NIFTY,20201106,13:02,12256.3,12257.1,12249.3,12249.85,0,0
NIFTY,20201106,13:01,12251.1,12257.85,12250.6,12256.25,0,0
NIFTY,20201106,13:00,12247.9,12252.65,12247.9,12250,0,0
NIFTY,20201106,12:59,12243.8,12249.95,12243.8,12248.6,0,0
NIFTY,20201106,12:58,12243.8,12245.55,12242.15,12244.5,0,0
NIFTY,20201106,12:57,12247.6,12248.1,12242.75,12242.75,0,0
NIFTY,20201106,12:56,12242.25,12248.95,12242.25,12247.5,0,0
NIFTY,20201106,12:55,12233.8,12255.85,12233.65,12242.85,0,0
NIFTY,20201106,12:54,12227.15,12235.25,12226.25,12233.75,0,0
NIFTY,20201106,12:53,12223.75,12227.4,12223.05,12227.4,0,0
NIFTY,20201106,12:52,12221.75,12223.65,12220.35,12223.65,0,0
NIFTY,20201106,12:51,12224.15,12225.15,12219.75,12222.15,0,0
NIFTY,20201106,12:50,12223.1,12225.55,12223.1,12224.15,0,0
NIFTY,20201106,12:49,12224.05,12225.55,12222.75,12223.1,0,0
NIFTY,20201106,12:48,12222.75,12224.6,12222.45,12224.05,0,0
NIFTY,20201106,12:47,12222.85,12224.5,12222.2,12223.15,0,0
NIFTY,20201106,12:46,12225.8,12226.45,12223.6,12223.65,0,0
NIFTY,20201106,12:45,12225.55,12229.4,12225.55,12226.05,0,0
NIFTY,20201106,12:44,12228.45,12228.7,12225.4,12225.4,0,0
NIFTY,20201106,12:43,12230.6,12231.05,12225.3,12228.25,0,0
NIFTY,20201106,12:42,12229.7,12232.2,12229.7,12230.3,0,0
NIFTY,20201106,12:41,12223.7,12231.2,12223.7,12229.6,0,0
NIFTY,20201106,12:40,12214.4,12224.6,12214.4,12223.25,0,0
NIFTY,20201106,12:39,12212.55,12214.4,12212.3,12214.4,0,0
NIFTY,20201106,12:38,12213.25,12215.3,12211.65,12213.15,0,0
NIFTY,20201106,12:37,12214.3,12214.6,12212.45,12213.45,0,0
NIFTY,20201106,12:36,12216.85,12217.25,12212.8,12213.15,0,0
NIFTY,20201106,12:35,12213.65,12218.7,12213.65,12216.95,0,0
NIFTY,20201106,12:34,12213.3,12213.85,12210.35,12213.7,0,0
NIFTY,20201106,12:33,12209.85,12213.15,12209.3,12213,0,0
NIFTY,20201106,12:32,12207.4,12209.7,12207.15,12209.7,0,0
NIFTY,20201106,12:31,12210.25,12210.25,12206.5,12207.3,0,0
NIFTY,20201106,12:30,12209.25,12211.75,12209.25,12210.5,0,0
NIFTY,20201106,12:29,12209.05,12211.1,12208.8,12210.1,0,0
NIFTY,20201106,12:28,12211.25,12212.25,12208.2,12209,0,0
NIFTY,20201106,12:27,12211.1,12212.9,12210.05,12211.55,0,0
NIFTY,20201106,12:26,12210,12213.05,12209.35,12211.1,0,0
NIFTY,20201106,12:25,12207.1,12213.45,12206.95,12210.2,0,0
NIFTY,20201106,12:24,12206.3,12206.4,12204.15,12206.35,0,0
NIFTY,20201106,12:23,12204.1,12206,12203.9,12206,0,0
NIFTY,20201106,12:22,12206.5,12206.6,12203.55,12203.55,0,0
NIFTY,20201106,12:21,12202.95,12206.8,12202.95,12206.4,0,0
NIFTY,20201106,12:20,12204.8,12205.95,12202.7,12202.8,0,0
NIFTY,20201106,12:19,12205.1,12207.6,12204.3,12204.7,0,0
NIFTY,20201106,12:18,12203,12205.3,12202.3,12205.2,0,0
NIFTY,20201106,12:17,12202.7,12203.45,12200.75,12203.05,0,0
NIFTY,20201106,12:16,12201.55,12205.1,12201.3,12203.1,0,0
NIFTY,20201106,12:15,12203.9,12204.3,12200.85,12201.7,0,0
NIFTY,20201106,12:14,12206.6,12206.7,12203.4,12203.5,0,0
NIFTY,20201106,12:13,12208.85,12208.85,12205.1,12206.85,0,0
NIFTY,20201106,12:12,12205.05,12212.2,12204.9,12209,0,0
NIFTY,20201106,12:11,12195.85,12204.95,12195.65,12204.65,0,0
NIFTY,20201106,12:10,12194.55,12196.8,12193.1,12195.8,0,0
NIFTY,20201106,12:09,12192.7,12195.4,12191.8,12194.5,0,0
NIFTY,20201106,12:08,12193.2,12193.75,12192,12192.6,0,0
NIFTY,20201106,12:07,12190.4,12194.9,12190.4,12193.4,0,0
NIFTY,20201106,12:06,12193.9,12194.5,12189.85,12189.85,0,0
NIFTY,20201106,12:05,12193.35,12196.75,12192.9,12194.25,0,0
NIFTY,20201106,12:04,12194.15,12195.4,12192.65,12193.55,0,0
NIFTY,20201106,12:03,12193.65,12196.1,12193.65,12194.2,0,0
NIFTY,20201106,12:02,12192.45,12195.25,12191.15,12193.75,0,0
NIFTY,20201106,12:01,12190.6,12193.5,12189.25,12192.7,0,0
NIFTY,20201106,12:00,12193.05,12193.35,12189.05,12192.05,0,0
NIFTY,20201106,11:59,12190.6,12193.5,12189.8,12193.05,0,0
NIFTY,20201106,11:58,12192.7,12193.2,12189.95,12190.8,0,0
NIFTY,20201106,11:57,12192.9,12192.95,12187.75,12192.95,0,0
NIFTY,20201106,11:56,12191.7,12193.55,12190.7,12193.4,0,0
NIFTY,20201106,11:55,12190.55,12192.85,12190,12191.55,0,0
NIFTY,20201106,11:54,12188.05,12191.05,12186.85,12190.3,0,0
NIFTY,20201106,11:53,12185.6,12188.45,12184.35,12187.75,0,0
NIFTY,20201106,11:52,12190.15,12190.15,12184.35,12185.2,0,0
NIFTY,20201106,11:51,12191.45,12192.35,12189.7,12190.05,0,0
NIFTY,20201106,11:50,12191.55,12191.85,12189.4,12191.4,0,0
NIFTY,20201106,11:49,12195.3,12196.55,12191.55,12191.55,0,0
NIFTY,20201106,11:48,12199.2,12199.2,12195,12195.25,0,0
NIFTY,20201106,11:47,12198.05,12199.85,12197.15,12199.75,0,0
NIFTY,20201106,11:46,12196.7,12198.4,12196.1,12198.4,0,0
NIFTY,20201106,11:45,12196.1,12198.55,12195.95,12197.15,0,0
NIFTY,20201106,11:44,12198.85,12199.2,12194.95,12195.95,0,0
NIFTY,20201106,11:43,12197.05,12199.45,12197.05,12198.9,0,0
NIFTY,20201106,11:42,12196.5,12198.35,12195.7,12197.5,0,0
NIFTY,20201106,11:41,12191.9,12196.55,12191.8,12196.55,0,0
NIFTY,20201106,11:40,12195.2,12197.1,12191.7,12191.8,0,0
NIFTY,20201106,11:39,12194.2,12197.5,12193.95,12195.05,0,0
NIFTY,20201106,11:38,12193.6,12194.3,12191.3,12194.15,0,0
NIFTY,20201106,11:37,12189.05,12194.65,12188.75,12193.95,0,0
NIFTY,20201106,11:36,12187.65,12189.1,12187.4,12188.7,0,0
NIFTY,20201106,11:35,12188.45,12188.45,12184.65,12188.1,0,0
NIFTY,20201106,11:34,12190.55,12191,12188.75,12189.05,0,0
NIFTY,20201106,11:33,12192.8,12192.8,12189.95,12190.75,0,0
NIFTY,20201106,11:32,12189.1,12192.85,12187.8,12192.85,0,0
NIFTY,20201106,11:31,12190.65,12190.85,12187.2,12189.65,0,0
NIFTY,20201106,11:30,12188.75,12191.1,12188.45,12190.3,0,0
NIFTY,20201106,11:29,12190.15,12194.15,12188.45,12188.45,0,0
NIFTY,20201106,11:28,12184.15,12190.25,12183.25,12189.8,0,0
NIFTY,20201106,11:27,12185.2,12185.65,12183.45,12184.2,0,0
NIFTY,20201106,11:26,12181.7,12184.9,12181.2,12184.4,0,0
NIFTY,20201106,11:25,12185.7,12185.95,12181.9,12181.9,0,0
NIFTY,20201106,11:24,12180.75,12185.85,12180.05,12185.5,0,0
NIFTY,20201106,11:23,12182.25,12184.3,12179.5,12180.3,0,0
NIFTY,20201106,11:22,12180.65,12181.8,12179,12181.35,0,0
NIFTY,20201106,11:21,12178.05,12180.8,12177.45,12180.8,0,0
NIFTY,20201106,11:20,12173.45,12178.3,12172.5,12178.3,0,0
NIFTY,20201106,11:19,12174.85,12175.4,12171.55,12172.55,0,0
NIFTY,20201106,11:18,12172,12175.25,12171.1,12174.6,0,0
NIFTY,20201106,11:17,12177.05,12177.6,12170.55,12171.9,0,0
NIFTY,20201106,11:16,12185.2,12185.2,12176.85,12176.85,0,0
NIFTY,20201106,11:15,12179.75,12185.45,12179.75,12185.15,0,0
NIFTY,20201106,11:14,12182.75,12183.15,12179.1,12180.15,0,0
NIFTY,20201106,11:13,12180.75,12184.65,12180.55,12183,0,0
NIFTY,20201106,11:12,12177.35,12181.65,12176.5,12180.5,0,0
NIFTY,20201106,11:11,12173.1,12178.55,12173.1,12176.85,0,0
NIFTY,20201106,11:10,12172.05,12172.7,12169.05,12172.3,0,0
NIFTY,20201106,11:09,12169.5,12172.7,12169.4,12171.45,0,0
NIFTY,20201106,11:08,12164.15,12170.25,12164.15,12169.7,0,0
NIFTY,20201106,11:07,12161.15,12164.55,12160.7,12164.15,0,0
NIFTY,20201106,11:06,12155.3,12161.85,12154.85,12161.6,0,0
NIFTY,20201106,11:05,12158.4,12158.4,12154.45,12155.25,0,0
NIFTY,20201106,11:04,12160.9,12161,12158,12158.45,0,0
NIFTY,20201106,11:03,12157.15,12162.05,12157.15,12161.35,0,0
NIFTY,20201106,11:02,12159.05,12159.85,12156.9,12156.9,0,0
NIFTY,20201106,11:01,12161.8,12163.8,12158,12159.25,0,0
NIFTY,20201106,11:00,12162.55,12164.25,12159.8,12161.9,0,0
NIFTY,20201106,10:59,12165.8,12166,12161.6,12162.65,0,0
NIFTY,20201106,10:58,12159.1,12165.95,12157.6,12165.95,0,0
NIFTY,20201106,10:57,12152.8,12159.85,12151.45,12159.3,0,0
NIFTY,20201106,10:56,12149.2,12152.75,12143.75,12152.4,0,0
NIFTY,20201106,10:55,12154.05,12154.05,12148.5,12149.3,0,0
NIFTY,20201106,10:54,12154.55,12158.25,12153.45,12153.45,0,0
NIFTY,20201106,10:53,12154.15,12155.25,12149.35,12154.25,0,0
NIFTY,20201106,10:52,12159.6,12160.8,12153.55,12154.7,0,0
NIFTY,20201106,10:51,12156.35,12160.7,12153.85,12159.25,0,0
NIFTY,20201106,10:50,12175.55,12175.6,12156.3,12156.3,0,0
NIFTY,20201106,10:49,12177.85,12179.8,12175.45,12175.75,0,0
NIFTY,20201106,10:48,12175.7,12177.85,12173.6,12177.7,0,0
NIFTY,20201106,10:47,12177.35,12177.4,12173.5,12175.75,0,0
NIFTY,20201106,10:46,12180.85,12180.85,12177.3,12177.3,0,0
NIFTY,20201106,10:45,12184.45,12185,12180,12180.3,0,0
NIFTY,20201106,10:44,12184.7,12185.25,12183.4,12185.25,0,0
NIFTY,20201106,10:43,12187.8,12187.8,12184,12184.5,0,0
NIFTY,20201106,10:42,12189.4,12190.8,12187.1,12187.8,0,0
NIFTY,20201106,10:41,12185.2,12189.75,12185.2,12189.5,0,0
NIFTY,20201106,10:40,12182.8,12184.9,12181.8,12183.85,0,0
NIFTY,20201106,10:39,12188.8,12189.55,12180.5,12182,0,0
NIFTY,20201106,10:38,12188.4,12190.05,12187.4,12188.45,0,0
NIFTY,20201106,10:37,12189.3,12189.8,12186.9,12188.7,0,0
NIFTY,20201106,10:36,12187.1,12190.25,12185.75,12189.8,0,0
NIFTY,20201106,10:35,12186.35,12188.5,12184.9,12187.3,0,0
NIFTY,20201106,10:34,12190.45,12190.9,12185.05,12185.15,0,0
NIFTY,20201106,10:33,12193.2,12197.55,12191.05,12191.05,0,0
NIFTY,20201106,10:32,12195.55,12197.65,12192.3,12192.9,0,0
NIFTY,20201106,10:31,12188.8,12198.15,12188.05,12195,0,0
NIFTY,20201106,10:30,12191.05,12191.05,12187.05,12189.15,0,0
NIFTY,20201106,10:29,12192.2,12193.7,12190.2,12190.5,0,0
NIFTY,20201106,10:28,12190.1,12192.8,12189.85,12191.65,0,0
NIFTY,20201106,10:27,12188.35,12190.9,12186.9,12190.2,0,0
NIFTY,20201106,10:26,12185.95,12188.7,12183.9,12188.35,0,0
NIFTY,20201106,10:25,12189.15,12192.75,12185.65,12185.65,0,0
NIFTY,20201106,10:24,12186.7,12191.25,12186,12188.85,0,0
NIFTY,20201106,10:23,12182.95,12186.3,12181.95,12186.3,0,0
NIFTY,20201106,10:22,12187.4,12187.4,12182.95,12183.45,0,0
NIFTY,20201106,10:21,12188.3,12190.15,12186.75,12187.4,0,0
NIFTY,20201106,10:20,12181.65,12188.05,12180.25,12187.75,0,0
NIFTY,20201106,10:19,12187.9,12187.9,12181.2,12181.65,0,0
NIFTY,20201106,10:18,12185.45,12188.65,12185.45,12187.25,0,0
NIFTY,20201106,10:17,12195.4,12195.4,12185.15,12186.1,0,0
NIFTY,20201106,10:16,12195.6,12197.7,12193.7,12195.5,0,0
NIFTY,20201106,10:15,12196.15,12198.85,12194.8,12195.85,0,0
NIFTY,20201106,10:14,12201.45,12202.85,12195.7,12195.7,0,0
NIFTY,20201106,10:13,12202.8,12203.1,12199.75,12201.95,0,0
NIFTY,20201106,10:12,12201,12204.15,12200.05,12203.55,0,0
NIFTY,20201106,10:11,12203.75,12203.75,12200.85,12200.85,0,0
NIFTY,20201106,10:10,12207.95,12207.95,12203.3,12203.85,0,0
NIFTY,20201106,10:09,12205.85,12208.75,12205.3,12208.3,0,0
NIFTY,20201106,10:08,12199.15,12205.75,12198.65,12205.75,0,0
NIFTY,20201106,10:07,12205.15,12206.35,12199.2,12199.2,0,0
NIFTY,20201106,10:06,12205.4,12207.55,12204.45,12206,0,0
NIFTY,20201106,10:05,12201.5,12206.6,12201.15,12206,0,0
NIFTY,20201106,10:04,12196.9,12201.95,12195.55,12201.45,0,0
NIFTY,20201106,10:03,12188.8,12194.25,12188.15,12194.25,0,0
NIFTY,20201106,10:02,12192.9,12192.9,12188.2,12188.2,0,0
NIFTY,20201106,10:01,12190.8,12193.25,12188.35,12192.15,0,0
NIFTY,20201106,10:00,12195.45,12196.1,12189.5,12189.55,0,0
NIFTY,20201106,09:59,12193.8,12195.85,12190.85,12195.25,0,0
NIFTY,20201106,09:58,12192.55,12194.45,12192.5,12194.45,0,0
NIFTY,20201106,09:57,12187.45,12193.85,12187.2,12192.9,0,0
NIFTY,20201106,09:56,12187.05,12188.9,12183.5,12187.45,0,0
NIFTY,20201106,09:55,12189.6,12189.8,12185.4,12187.2,0,0
NIFTY,20201106,09:54,12187.6,12189.95,12186.45,12189.35,0,0
NIFTY,20201106,09:53,12182.55,12188,12182.45,12187.3,0,0
NIFTY,20201106,09:52,12184.85,12184.85,12181.6,12182.05,0,0
NIFTY,20201106,09:51,12182.9,12185.1,12180.05,12184.65,0,0
NIFTY,20201106,09:50,12184.8,12185.45,12180.6,12182.4,0,0
NIFTY,20201106,09:49,12178.6,12183.75,12178.05,12183.75,0,0
NIFTY,20201106,09:48,12176.6,12181.3,12176.6,12178.75,0,0
NIFTY,20201106,09:47,12172.4,12177.05,12171.7,12176.85,0,0
NIFTY,20201106,09:46,12179.75,12179.75,12171.55,12173.05,0,0
NIFTY,20201106,09:45,12174.6,12180.95,12172.6,12178.9,0,0
NIFTY,20201106,09:44,12171,12174.85,12170.35,12173.7,0,0
NIFTY,20201106,09:43,12164.85,12171.3,12162.75,12171.05,0,0
NIFTY,20201106,09:42,12163.25,12167.15,12163.25,12164.65,0,0
NIFTY,20201106,09:41,12160.1,12163.2,12159.15,12162.25,0,0
NIFTY,20201106,09:40,12154.8,12160.65,12154.8,12160.65,0,0
NIFTY,20201106,09:39,12152.1,12155.8,12151.6,12153.65,0,0
NIFTY,20201106,09:38,12152.9,12153.9,12149.15,12151.8,0,0
NIFTY,20201106,09:37,12149.85,12152.6,12147.35,12152.4,0,0
NIFTY,20201106,09:36,12154.05,12156,12148.05,12149.85,0,0
NIFTY,20201106,09:35,12151.2,12154.85,12149.2,12154.85,0,0
NIFTY,20201106,09:34,12145.05,12152.6,12145.05,12151,0,0
NIFTY,20201106,09:33,12147.5,12151.1,12144.4,12144.9,0,0
NIFTY,20201106,09:32,12160.85,12162.3,12145.5,12146.75,0,0
NIFTY,20201106,09:31,12157.4,12164.3,12156.9,12160.35,0,0
NIFTY,20201106,09:30,12157.9,12159.7,12156.65,12157.35,0,0
NIFTY,20201106,09:29,12160.2,12163,12155.4,12158.15,0,0
NIFTY,20201106,09:28,12160.05,12161,12156.8,12159.75,0,0
NIFTY,20201106,09:27,12160.15,12160.75,12154.65,12159.3,0,0
NIFTY,20201106,09:26,12156.9,12163.3,12156.9,12159.35,0,0
NIFTY,20201106,09:25,12157.4,12164.6,12156.5,12156.55,0,0
NIFTY,20201106,09:24,12161.9,12163.85,12155.5,12157.45,0,0
NIFTY,20201106,09:23,12167.75,12168.3,12161.1,12163.05,0,0
NIFTY,20201106,09:22,12168.4,12171.6,12165.3,12167.9,0,0
NIFTY,20201106,09:21,12171.15,12172.25,12165.9,12168.55,0,0
NIFTY,20201106,09:20,12152.2,12171.75,12152.2,12170.45,0,0
NIFTY,20201106,09:19,12148.15,12155.2,12148.15,12154,0,0
NIFTY,20201106,09:18,12157.3,12157.95,12146.95,12147.45,0,0
NIFTY,20201106,09:17,12149.2,12161.45,12148.95,12157.45,0,0
NIFTY,20201106,09:16,12138.55,12149.4,12137.35,12148.8,0,0
NIFTY,20201106,09:15,12156.65,12156.65,12134.95,12138.7,0,0
NIFTY,20201105,15:29,12125.6,12128.7,12123.65,12127.6,0,0
NIFTY,20201105,15:28,12129.45,12129.65,12124.35,12124.9,0,0
NIFTY,20201105,15:27,12128.9,12130.65,12128.05,12130.25,0,0
NIFTY,20201105,15:26,12124.45,12129,12124.15,12128.15,0,0
NIFTY,20201105,15:25,12124.85,12126.7,12123.15,12124.8,0,0
NIFTY,20201105,15:24,12124.1,12125.45,12122.45,12124.65,0,0
NIFTY,20201105,15:23,12123.9,12125.2,12122.9,12124.15,0,0
NIFTY,20201105,15:22,12120.1,12124.9,12120.05,12123.95,0,0
NIFTY,20201105,15:21,12125.5,12128.1,12119.45,12120.15,0,0
NIFTY,20201105,15:20,12121.05,12125.05,12119.75,12124.4,0,0
NIFTY,20201105,15:19,12118.45,12121.5,12117.35,12121.2,0,0
NIFTY,20201105,15:18,12120.65,12122.05,12118.15,12118.15,0,0
NIFTY,20201105,15:17,12123.7,12124.15,12120.3,12120.85,0,0
NIFTY,20201105,15:16,12119.85,12123.2,12118.7,12123,0,0
NIFTY,20201105,15:15,12122.25,12122.25,12118.2,12119.85,0,0
NIFTY,20201105,15:14,12124.25,12124.8,12121.2,12122.15,0,0
NIFTY,20201105,15:13,12124.9,12125.4,12123.65,12124.3,0,0
NIFTY,20201105,15:12,12117.8,12124.75,12117.8,12124.45,0,0
NIFTY,20201105,15:11,12116.3,12120.95,12115.6,12118.2,0,0
NIFTY,20201105,15:10,12113.95,12118.05,12112.35,12114.8,0,0
NIFTY,20201105,15:09,12111.05,12115.15,12110.25,12114.35,0,0
NIFTY,20201105,15:08,12110.3,12110.9,12108.15,12110.4,0,0
NIFTY,20201105,15:07,12114.8,12116.85,12110.5,12110.5,0,0
NIFTY,20201105,15:06,12109.3,12115.2,12108.75,12114.8,0,0
NIFTY,20201105,15:05,12109.4,12111,12108.2,12109.3,0,0
NIFTY,20201105,15:04,12109.3,12110.6,12105.3,12108.25,0,0
NIFTY,20201105,15:03,12110.1,12112.75,12109,12110.05,0,0
NIFTY,20201105,15:02,12109.85,12110.7,12108.35,12109.8,0,0
NIFTY,20201105,15:01,12112.15,12114.7,12109.2,12109.75,0,0
NIFTY,20201105,15:00,12102.95,12111.95,12102.95,12111.95,0,0
NIFTY,20201105,14:59,12103,12105.9,12100.65,12102.6,0,0
NIFTY,20201105,14:58,12110,12110,12102.25,12102.8,0,0
NIFTY,20201105,14:57,12106.3,12112.35,12105.7,12109.65,0,0
NIFTY,20201105,14:56,12103.45,12106.5,12101.85,12105.55,0,0
NIFTY,20201105,14:55,12100.45,12104.15,12100.2,12103.55,0,0
NIFTY,20201105,14:54,12098.2,12100.4,12096.8,12100.15,0,0
NIFTY,20201105,14:53,12096.35,12099.55,12093.5,12098.3,0,0
NIFTY,20201105,14:52,12095.7,12097.35,12094.9,12096.15,0,0
NIFTY,20201105,14:51,12098.9,12100.7,12093.75,12095.45,0,0
NIFTY,20201105,14:50,12094.4,12099.25,12090.3,12099.25,0,0
NIFTY,20201105,14:49,12101.6,12101.75,12094.3,12094.3,0,0
NIFTY,20201105,14:48,12100.75,12104.75,12100.75,12101.8,0,0
NIFTY,20201105,14:47,12102.9,12103.05,12099.7,12100.45,0,0
NIFTY,20201105,14:46,12100.75,12105.1,12100.35,12102.25,0,0
NIFTY,20201105,14:45,12096.2,12101.25,12095.8,12100.85,0,0
NIFTY,20201105,14:44,12100.35,12100.35,12094.85,12096.65,0,0
NIFTY,20201105,14:43,12098.9,12103.7,12096.85,12100,0,0
NIFTY,20201105,14:42,12101.35,12101.35,12097.4,12098.1,0,0
NIFTY,20201105,14:41,12103.75,12104.8,12100.8,12100.95,0,0
NIFTY,20201105,14:40,12098.55,12104.05,12096.2,12104,0,0
NIFTY,20201105,14:39,12101.1,12101.1,12096.95,12098.1,0,0
NIFTY,20201105,14:38,12100.75,12102.25,12098.1,12100.95,0,0
NIFTY,20201105,14:37,12103,12104.85,12100.6,12100.6,0,0
NIFTY,20201105,14:36,12103.75,12105.75,12102,12102,0,0
NIFTY,20201105,14:35,12105.35,12105.5,12097.35,12103.15,0,0
NIFTY,20201105,14:34,12105.95,12108.4,12104.35,12105.25,0,0
NIFTY,20201105,14:33,12100.05,12107.7,12099.15,12105.35,0,0
NIFTY,20201105,14:32,12104.2,12105.15,12099.6,12099.6,0,0
NIFTY,20201105,14:31,12109,12109.7,12104.2,12104.45,0,0
NIFTY,20201105,14:30,12107.55,12109.6,12106.4,12108.8,0,0
NIFTY,20201105,14:29,12105.55,12108.3,12105.55,12107.1,0,0
NIFTY,20201105,14:28,12101.85,12105.3,12100.1,12104.7,0,0
NIFTY,20201105,14:27,12102.65,12103.45,12098.85,12101.25,0,0
NIFTY,20201105,14:26,12100.9,12103.9,12100.85,12102,0,0
NIFTY,20201105,14:25,12110.5,12111,12100,12100,0,0
NIFTY,20201105,14:24,12109.9,12113.8,12108.75,12110.6,0,0
NIFTY,20201105,14:23,12104.65,12111.45,12103.2,12109.95,0,0
NIFTY,20201105,14:22,12102.4,12105.7,12102.4,12104.45,0,0
NIFTY,20201105,14:21,12098.05,12104.15,12097.65,12101.8,0,0
NIFTY,20201105,14:20,12095.55,12101.25,12094.2,12098.1,0,0
NIFTY,20201105,14:19,12096.15,12097.85,12092.75,12095.15,0,0
NIFTY,20201105,14:18,12088.45,12096.9,12088.45,12096.15,0,0
NIFTY,20201105,14:17,12088.25,12089.75,12087.2,12088.05,0,0
NIFTY,20201105,14:16,12089.05,12089.65,12086.4,12088.2,0,0
NIFTY,20201105,14:15,12083.8,12090.9,12081.2,12088.5,0,0
NIFTY,20201105,14:14,12085.6,12085.6,12082.9,12083.3,0,0
NIFTY,20201105,14:13,12084.45,12087,12083.7,12085.5,0,0
NIFTY,20201105,14:12,12083.7,12088.05,12083.55,12084.4,0,0
NIFTY,20201105,14:11,12085.9,12086.5,12082.05,12083.2,0,0
NIFTY,20201105,14:10,12085.15,12089.1,12084.95,12085.65,0,0
NIFTY,20201105,14:09,12082.8,12084.95,12082.1,12084.3,0,0
NIFTY,20201105,14:08,12081.4,12083.2,12079.15,12082.75,0,0
NIFTY,20201105,14:07,12072.95,12083.75,12072.95,12080.8,0,0
NIFTY,20201105,14:06,12080.95,12082.25,12072.05,12073.15,0,0
NIFTY,20201105,14:05,12081.85,12082.9,12079.1,12081.35,0,0
NIFTY,20201105,14:04,12087.35,12088.05,12081.5,12081.65,0,0
NIFTY,20201105,14:03,12079.8,12090.3,12078.9,12087.3,0,0
NIFTY,20201105,14:02,12078.95,12081.45,12078.6,12079.85,0,0
NIFTY,20201105,14:01,12073.75,12081.5,12073.75,12078.55,0,0
NIFTY,20201105,14:00,12085.55,12086.7,12073.65,12073.65,0,0
NIFTY,20201105,13:59,12083.95,12088.3,12083.55,12084.75,0,0
NIFTY,20201105,13:58,12085.55,12089.05,12082.95,12083.2,0,0
NIFTY,20201105,13:57,12091.3,12092.2,12083.55,12085.55,0,0
NIFTY,20201105,13:56,12096.1,12099,12090.55,12091.55,0,0
NIFTY,20201105,13:55,12091.1,12095.9,12089.25,12095.45,0,0
NIFTY,20201105,13:54,12091.45,12092.65,12089.35,12090.9,0,0
NIFTY,20201105,13:53,12091.45,12094.5,12089.65,12091.4,0,0
NIFTY,20201105,13:52,12090.4,12092.25,12088.05,12090.95,0,0
NIFTY,20201105,13:51,12095.95,12097.8,12087.05,12089.75,0,0
NIFTY,20201105,13:50,12090,12096.5,12087.75,12095.85,0,0
NIFTY,20201105,13:49,12090.3,12092.4,12089.4,12090.15,0,0
NIFTY,20201105,13:48,12087.45,12091.15,12087.45,12089.55,0,0
NIFTY,20201105,13:47,12087.45,12092.2,12086.2,12086.55,0,0
NIFTY,20201105,13:46,12086.7,12087.65,12085.65,12086.65,0,0
NIFTY,20201105,13:45,12090.6,12090.6,12086.1,12087.1,0,0
NIFTY,20201105,13:44,12089.3,12091.05,12085.7,12090.4,0,0
NIFTY,20201105,13:43,12095.1,12095.4,12089.5,12089.5,0,0
NIFTY,20201105,13:42,12097.1,12097.75,12092.8,12095.45,0,0
NIFTY,20201105,13:41,12095.8,12102.05,12094.6,12096.95,0,0
NIFTY,20201105,13:40,12096.95,12097.3,12092.2,12094.85,0,0
NIFTY,20201105,13:39,12094.5,12097.1,12093.9,12096.1,0,0
NIFTY,20201105,13:38,12092.95,12096.15,12091.05,12094.45,0,0
NIFTY,20201105,13:37,12095.25,12096.25,12091.4,12093.4,0,0
NIFTY,20201105,13:36,12087.85,12097.7,12087.85,12095.45,0,0
NIFTY,20201105,13:35,12087.95,12089.5,12086.15,12088.25,0,0
NIFTY,20201105,13:34,12086.1,12087.85,12084.05,12087.5,0,0
NIFTY,20201105,13:33,12085,12088.4,12082.15,12086.2,0,0
NIFTY,20201105,13:32,12086.05,12087.4,12083.8,12084.8,0,0
NIFTY,20201105,13:31,12083.65,12089.4,12082.65,12085.75,0,0
NIFTY,20201105,13:30,12090.2,12090.2,12082.35,12083.15,0,0
NIFTY,20201105,13:29,12084.25,12089.95,12083.9,12089.95,0,0
NIFTY,20201105,13:28,12084.9,12086.9,12082.65,12083.8,0,0
NIFTY,20201105,13:27,12085.1,12087.95,12080.55,12084.25,0,0
NIFTY,20201105,13:26,12093.1,12093.7,12085.25,12085.45,0,0
NIFTY,20201105,13:25,12093.2,12093.2,12089.45,12092.5,0,0
NIFTY,20201105,13:24,12086.05,12093.85,12085.75,12092.9,0,0
NIFTY,20201105,13:23,12088.1,12090.7,12084.45,12085.45,0,0
NIFTY,20201105,13:22,12093.9,12094.75,12080.5,12089,0,0
NIFTY,20201105,13:21,12103.75,12104.5,12093.2,12094.65,0,0
NIFTY,20201105,13:20,12107.95,12108.3,12103.5,12103.5,0,0
NIFTY,20201105,13:19,12106.95,12110.9,12106.3,12108.15,0,0
NIFTY,20201105,13:18,12108.6,12109.8,12106.65,12106.65,0,0
NIFTY,20201105,13:17,12107.2,12110.55,12106.75,12109.15,0,0
NIFTY,20201105,13:16,12107.5,12108.35,12105.75,12107.25,0,0
NIFTY,20201105,13:15,12105.6,12108.8,12103.2,12107.6,0,0
NIFTY,20201105,13:14,12105.4,12105.95,12104.3,12105.2,0,0
NIFTY,20201105,13:13,12110.5,12110.85,12104.4,12105.1,0,0
NIFTY,20201105,13:12,12111.75,12113.05,12109.4,12109.5,0,0
NIFTY,20201105,13:11,12104.2,12115,12104.2,12111.5,0,0
NIFTY,20201105,13:10,12100.55,12104.45,12100.3,12103.4,0,0
NIFTY,20201105,13:09,12099.5,12100.85,12097.85,12099.9,0,0
NIFTY,20201105,13:08,12097.15,12100.5,12096.75,12098.35,0,0
NIFTY,20201105,13:07,12098.6,12099.1,12095.95,12096.7,0,0
NIFTY,20201105,13:06,12098.3,12100.95,12096.65,12098.25,0,0
NIFTY,20201105,13:05,12094.75,12098.95,12093.25,12097.8,0,0
NIFTY,20201105,13:04,12094.3,12096.15,12092.25,12094.45,0,0
NIFTY,20201105,13:03,12096.95,12096.95,12093.85,12093.85,0,0
NIFTY,20201105,13:02,12098.4,12099.3,12095.25,12096.1,0,0
NIFTY,20201105,13:01,12098.8,12101.4,12097.85,12098.25,0,0
NIFTY,20201105,13:00,12100.9,12105.05,12099.75,12100.55,0,0
NIFTY,20201105,12:59,12094,12105.1,12092.3,12100.4,0,0
NIFTY,20201105,12:58,12093.8,12096.35,12093,12094.25,0,0
NIFTY,20201105,12:57,12096.75,12096.75,12090.75,12093.25,0,0
NIFTY,20201105,12:56,12093.65,12097.75,12092.05,12095.5,0,0
NIFTY,20201105,12:55,12096.4,12097.5,12092.7,12092.7,0,0
NIFTY,20201105,12:54,12094.2,12098.05,12092.2,12097.4,0,0
NIFTY,20201105,12:53,12090.9,12098.2,12089.05,12093.8,0,0
NIFTY,20201105,12:52,12089.35,12091.2,12087.5,12089.8,0,0
NIFTY,20201105,12:51,12086.9,12091.7,12084.75,12088.9,0,0
NIFTY,20201105,12:50,12085.95,12088.45,12084.65,12086.25,0,0
NIFTY,20201105,12:49,12087.75,12087.85,12085.2,12085.25,0,0
NIFTY,20201105,12:48,12091.75,12093.05,12087.75,12089.1,0,0
NIFTY,20201105,12:47,12096.9,12097.4,12089.35,12091.6,0,0
NIFTY,20201105,12:46,12097.75,12099.4,12095.85,12096,0,0
NIFTY,20201105,12:45,12094.05,12099.4,12093.6,12097.1,0,0
NIFTY,20201105,12:44,12092.65,12094.75,12092.55,12093.95,0,0
NIFTY,20201105,12:43,12090.3,12093.65,12090.3,12092.45,0,0
NIFTY,20201105,12:42,12094.45,12094.45,12088.1,12090.3,0,0
NIFTY,20201105,12:41,12096.15,12096.9,12093.1,12093.8,0,0
NIFTY,20201105,12:40,12093.4,12097.75,12092.25,12095.55,0,0
NIFTY,20201105,12:39,12089.95,12096.45,12089.5,12093.25,0,0
NIFTY,20201105,12:38,12090.05,12092.95,12089.2,12089.2,0,0
NIFTY,20201105,12:37,12092.3,12093,12089.8,12089.8,0,0
NIFTY,20201105,12:36,12088.75,12092.9,12087.05,12091.95,0,0
NIFTY,20201105,12:35,12084.8,12087.8,12084.2,12087.8,0,0
NIFTY,20201105,12:34,12086.95,12092.1,12084.55,12084.55,0,0
NIFTY,20201105,12:33,12078.3,12090.35,12078.3,12085.25,0,0
NIFTY,20201105,12:32,12065.65,12077.1,12065.65,12077.1,0,0
NIFTY,20201105,12:31,12068.65,12068.65,12063.5,12066.1,0,0
NIFTY,20201105,12:30,12075.9,12076.9,12066.95,12067.2,0,0
NIFTY,20201105,12:29,12080.85,12080.85,12075.2,12076.05,0,0
NIFTY,20201105,12:28,12075.4,12081.3,12075.4,12080.65,0,0
NIFTY,20201105,12:27,12077.4,12077.95,12073.85,12075.35,0,0
NIFTY,20201105,12:26,12079.6,12082.75,12077.6,12077.9,0,0
NIFTY,20201105,12:25,12077.2,12081.55,12076.55,12078.8,0,0
NIFTY,20201105,12:24,12075.7,12078.85,12075.05,12077.65,0,0
NIFTY,20201105,12:23,12077.8,12078.45,12074.35,12075.3,0,0
NIFTY,20201105,12:22,12075,12078.5,12075,12077.3,0,0
NIFTY,20201105,12:21,12078.5,12078.75,12074.05,12075.15,0,0
NIFTY,20201105,12:20,12075.3,12077.85,12074.1,12077.4,0,0
NIFTY,20201105,12:19,12075.3,12076.4,12072.6,12075.2,0,0
NIFTY,20201105,12:18,12073.45,12075.85,12072.55,12074.9,0,0
NIFTY,20201105,12:17,12072.55,12074.95,12071.65,12072.7,0,0
NIFTY,20201105,12:16,12080.55,12081.9,12071.35,12072.75,0,0
NIFTY,20201105,12:15,12080,12082.15,12077.6,12080.5,0,0
NIFTY,20201105,12:14,12074.35,12083.6,12073.95,12080,0,0
NIFTY,20201105,12:13,12073.3,12075.2,12072.3,12073.95,0,0
NIFTY,20201105,12:12,12069,12074.35,12067.75,12073.75,0,0
NIFTY,20201105,12:11,12070.75,12070.75,12066.15,12068.6,0,0
NIFTY,20201105,12:10,12070.15,12071.45,12069.55,12070.45,0,0
NIFTY,20201105,12:09,12064.3,12070.6,12063.9,12070.6,0,0
NIFTY,20201105,12:08,12064.95,12066.35,12063.5,12063.85,0,0
NIFTY,20201105,12:07,12066.1,12066.9,12064.15,12064.45,0,0
NIFTY,20201105,12:06,12069.2,12069.3,12065.5,12065.8,0,0
NIFTY,20201105,12:05,12069.9,12070.5,12068.5,12069.1,0,0
NIFTY,20201105,12:04,12070.4,12070.55,12066.65,12069.4,0,0
NIFTY,20201105,12:03,12067.4,12070.85,12066.3,12070.15,0,0
NIFTY,20201105,12:02,12065.8,12069.65,12065.1,12065.95,0,0
NIFTY,20201105,12:01,12063.15,12066.95,12063.15,12065.95,0,0
NIFTY,20201105,12:00,12064.5,12064.5,12058.35,12062.15,0,0
NIFTY,20201105,11:59,12061.05,12065.4,12059.65,12064.1,0,0
NIFTY,20201105,11:58,12063.45,12065.8,12061.35,12061.35,0,0
NIFTY,20201105,11:57,12068.4,12069.2,12061.5,12064.35,0,0
NIFTY,20201105,11:56,12070.5,12072.7,12067.2,12068.1,0,0
NIFTY,20201105,11:55,12071,12071.6,12068.5,12070.65,0,0
NIFTY,20201105,11:54,12069.8,12072.2,12067.95,12070.95,0,0
NIFTY,20201105,11:53,12072.25,12075.05,12068.85,12068.85,0,0
NIFTY,20201105,11:52,12072.4,12073.55,12070.2,12072.45,0,0
NIFTY,20201105,11:51,12070.65,12071.55,12068.95,12071.35,0,0
NIFTY,20201105,11:50,12073.6,12074.75,12069.55,12070.1,0,0
NIFTY,20201105,11:49,12071.05,12073.25,12071,12073.1,0,0
NIFTY,20201105,11:48,12073.2,12074.9,12067.2,12070.25,0,0
NIFTY,20201105,11:47,12070.45,12072.05,12068.4,12072,0,0
NIFTY,20201105,11:46,12072.25,12073.2,12069.95,12070.95,0,0
NIFTY,20201105,11:45,12067.95,12073.1,12067.2,12072.15,0,0
NIFTY,20201105,11:44,12071.3,12071.75,12066.9,12066.9,0,0
NIFTY,20201105,11:43,12074.35,12075.35,12069.65,12071.55,0,0
NIFTY,20201105,11:42,12070.3,12075.75,12069.9,12074.55,0,0
NIFTY,20201105,11:41,12069.2,12071.6,12067.6,12070.35,0,0
NIFTY,20201105,11:40,12072.25,12072.7,12067,12067.75,0,0
NIFTY,20201105,11:39,12070.7,12073.15,12066.45,12072.35,0,0
NIFTY,20201105,11:38,12079.6,12079.6,12070.35,12072.1,0,0
NIFTY,20201105,11:37,12077.65,12079.55,12077,12079.5,0,0
NIFTY,20201105,11:36,12080.25,12081.25,12075.9,12077.75,0,0
NIFTY,20201105,11:35,12081.4,12082.85,12079.85,12080.05,0,0
NIFTY,20201105,11:34,12082.4,12084.65,12081.1,12081.35,0,0
NIFTY,20201105,11:33,12079.75,12082.45,12079.75,12082.15,0,0
NIFTY,20201105,11:32,12082.7,12084.25,12078.6,12078.6,0,0
NIFTY,20201105,11:31,12080.95,12083.45,12078.9,12082.5,0,0
NIFTY,20201105,11:30,12079.1,12084.6,12078.5,12081.25,0,0
NIFTY,20201105,11:29,12077.05,12079.15,12075.8,12078.35,0,0
NIFTY,20201105,11:28,12082.2,12082.25,12076.4,12076.4,0,0
NIFTY,20201105,11:27,12082.9,12083.7,12080.75,12081.85,0,0
NIFTY,20201105,11:26,12081.6,12083.35,12079.55,12082.9,0,0
NIFTY,20201105,11:25,12082,12082,12078.4,12081.9,0,0
NIFTY,20201105,11:24,12080.8,12082.05,12080.25,12081.75,0,0
NIFTY,20201105,11:23,12080.3,12082.5,12078.95,12080.15,0,0
NIFTY,20201105,11:22,12082.4,12082.75,12079.4,12080.2,0,0
NIFTY,20201105,11:21,12084.5,12084.5,12080.7,12082.35,0,0
NIFTY,20201105,11:20,12081.9,12085.7,12080.45,12084.5,0,0
NIFTY,20201105,11:19,12084.5,12087.65,12080.75,12080.75,0,0
NIFTY,20201105,11:18,12071.95,12087.25,12071.95,12084.05,0,0
NIFTY,20201105,11:17,12074.8,12075.9,12071.9,12071.9,0,0
NIFTY,20201105,11:16,12074.15,12077.05,12074,12074.6,0,0
NIFTY,20201105,11:15,12074.45,12075.6,12072.7,12075.3,0,0
NIFTY,20201105,11:14,12073.9,12075.3,12073.3,12073.9,0,0
NIFTY,20201105,11:13,12073.9,12075.1,12072.5,12073.8,0,0
NIFTY,20201105,11:12,12072.1,12075.75,12072.1,12073.8,0,0
NIFTY,20201105,11:11,12073.5,12074.1,12071.6,12072.5,0,0
NIFTY,20201105,11:10,12073.4,12074.45,12072.25,12073.4,0,0
NIFTY,20201105,11:09,12073.95,12075.5,12072.1,12072.85,0,0
NIFTY,20201105,11:08,12072.75,12074.3,12072.15,12073.7,0,0
NIFTY,20201105,11:07,12071.7,12073.2,12071.45,12072.55,0,0
NIFTY,20201105,11:06,12070.85,12072.05,12068.4,12071.5,0,0
NIFTY,20201105,11:05,12071.9,12073.95,12070.9,12070.9,0,0
NIFTY,20201105,11:04,12072.2,12072.95,12069.2,12071.65,0,0
NIFTY,20201105,11:03,12075.05,12075.8,12070.4,12072.15,0,0
NIFTY,20201105,11:02,12070.85,12074.95,12070,12074.95,0,0
NIFTY,20201105,11:01,12071.05,12071.6,12069.5,12071.2,0,0
NIFTY,20201105,11:00,12063.75,12072.5,12063.6,12070.15,0,0
NIFTY,20201105,10:59,12056.15,12063.1,12055.15,12062.75,0,0
NIFTY,20201105,10:58,12059.25,12059.75,12055.3,12055.45,0,0
NIFTY,20201105,10:57,12063.2,12063.8,12059.7,12059.7,0,0
NIFTY,20201105,10:56,12060.85,12063.25,12060.05,12062.5,0,0
NIFTY,20201105,10:55,12059.6,12061.85,12058.25,12060.95,0,0
NIFTY,20201105,10:54,12059.75,12060.6,12058.2,12059.7,0,0
NIFTY,20201105,10:53,12063.5,12063.5,12059,12059.2,0,0
NIFTY,20201105,10:52,12059.15,12063.9,12058.05,12062.95,0,0
NIFTY,20201105,10:51,12061.1,12061.35,12054.85,12058.8,0,0
NIFTY,20201105,10:50,12063.3,12065.85,12061.35,12061.75,0,0
NIFTY,20201105,10:49,12065.8,12065.8,12060.8,12063.55,0,0
NIFTY,20201105,10:48,12066.9,12068.1,12065.55,12065.8,0,0
NIFTY,20201105,10:47,12064.8,12069,12064.8,12067.65,0,0
NIFTY,20201105,10:46,12066.9,12068.35,12062.6,12065.15,0,0
NIFTY,20201105,10:45,12068.3,12068.65,12064.2,12067.1,0,0
NIFTY,20201105,10:44,12068.7,12069.15,12067.3,12068.65,0,0
NIFTY,20201105,10:43,12064.9,12069.15,12061.8,12068.1,0,0
NIFTY,20201105,10:42,12070.75,12070.75,12065.65,12065.65,0,0
NIFTY,20201105,10:41,12073.9,12075.05,12070.5,12070.6,0,0
NIFTY,20201105,10:40,12073.65,12075.7,12071.55,12073.35,0,0
NIFTY,20201105,10:39,12070.2,12077.3,12070.2,12073.15,0,0
NIFTY,20201105,10:38,12073.05,12073.7,12069.4,12069.4,0,0
NIFTY,20201105,10:37,12071.6,12074.65,12070.8,12072.5,0,0
NIFTY,20201105,10:36,12060.8,12070.75,12060.65,12070.75,0,0
NIFTY,20201105,10:35,12067.8,12068.35,12060.1,12060.6,0,0
NIFTY,20201105,10:34,12071.4,12071.4,12063.25,12068,0,0
NIFTY,20201105,10:33,12082.75,12083.7,12070.85,12071.65,0,0
NIFTY,20201105,10:32,12086.3,12088.25,12081.45,12083.2,0,0
NIFTY,20201105,10:31,12090.15,12091.5,12086.4,12086.95,0,0
NIFTY,20201105,10:30,12088.8,12090.35,12087.95,12089.45,0,0
NIFTY,20201105,10:29,12086,12090.95,12085.3,12088.55,0,0
NIFTY,20201105,10:28,12088.8,12090.2,12085.8,12086,0,0
NIFTY,20201105,10:27,12093.05,12093.7,12085.9,12088.9,0,0
NIFTY,20201105,10:26,12097.05,12100.55,12093.45,12093.45,0,0
NIFTY,20201105,10:25,12093.55,12097.1,12093.55,12096.3,0,0
NIFTY,20201105,10:24,12080.05,12094.3,12080.05,12094.3,0,0
NIFTY,20201105,10:23,12079.35,12082.4,12079,12080.4,0,0
NIFTY,20201105,10:22,12076.4,12079.1,12075.7,12078.85,0,0
NIFTY,20201105,10:21,12073.65,12076.75,12072.05,12076.05,0,0
NIFTY,20201105,10:20,12075.8,12077.5,12073.05,12073.05,0,0
NIFTY,20201105,10:19,12071.95,12076.95,12071.35,12075.45,0,0
NIFTY,20201105,10:18,12075.1,12075.65,12071.8,12071.8,0,0
NIFTY,20201105,10:17,12075.1,12079.2,12074.55,12075.3,0,0
NIFTY,20201105,10:16,12073.15,12076.3,12072.3,12074.9,0,0
NIFTY,20201105,10:15,12071.35,12073.85,12070.8,12072.05,0,0
NIFTY,20201105,10:14,12070.7,12071.6,12068.2,12071.25,0,0
NIFTY,20201105,10:13,12068.6,12071.25,12067.85,12070.85,0,0
NIFTY,20201105,10:12,12068.3,12070.85,12067.55,12069.05,0,0
NIFTY,20201105,10:11,12073.4,12073.45,12068.75,12068.75,0,0
NIFTY,20201105,10:10,12070.45,12076.3,12070.45,12073.6,0,0
NIFTY,20201105,10:09,12072.85,12074.35,12068.7,12069.65,0,0
NIFTY,20201105,10:08,12066.6,12072.8,12065.4,12072.55,0,0
NIFTY,20201105,10:07,12068.9,12069.05,12065.6,12067.35,0,0
NIFTY,20201105,10:06,12067.3,12071.5,12066.4,12067.8,0,0
NIFTY,20201105,10:05,12069.25,12069.9,12064.35,12066.8,0,0
NIFTY,20201105,10:04,12071,12072.15,12067,12068.7,0,0
NIFTY,20201105,10:03,12068.3,12074.55,12068.3,12071.6,0,0
NIFTY,20201105,10:02,12066.4,12074.05,12066.3,12069.05,0,0
NIFTY,20201105,10:01,12059.3,12066.4,12057.45,12065.75,0,0
NIFTY,20201105,10:00,12058.05,12062,12057.2,12059.05,0,0
NIFTY,20201105,09:59,12056.7,12058.65,12051.3,12058.25,0,0
NIFTY,20201105,09:58,12053.4,12058.3,12052.35,12056.7,0,0
NIFTY,20201105,09:57,12048.15,12056.35,12048.05,12053.6,0,0
NIFTY,20201105,09:56,12052,12052.2,12045.15,12049.85,0,0
NIFTY,20201105,09:55,12051.05,12054.95,12050.25,12052.5,0,0
NIFTY,20201105,09:54,12053.4,12055.05,12049.65,12050.7,0,0
NIFTY,20201105,09:53,12048.7,12055.85,12047.95,12053.35,0,0
NIFTY,20201105,09:52,12053.85,12054.35,12048.35,12048.95,0,0
NIFTY,20201105,09:51,12051.9,12055.35,12051.05,12053.45,0,0
NIFTY,20201105,09:50,12053.5,12053.5,12048.85,12051.15,0,0
NIFTY,20201105,09:49,12059.6,12060.05,12053.2,12053.8,0,0
NIFTY,20201105,09:48,12056.2,12059.75,12053.65,12059.35,0,0
NIFTY,20201105,09:47,12058.9,12058.9,12055.5,12056,0,0
NIFTY,20201105,09:46,12059.4,12061.85,12058.2,12058.35,0,0
NIFTY,20201105,09:45,12061.95,12064.8,12057.4,12059.4,0,0
NIFTY,20201105,09:44,12062.15,12063.6,12060.55,12062.5,0,0
NIFTY,20201105,09:43,12057.25,12064.85,12057.25,12061.85,0,0
NIFTY,20201105,09:42,12053.95,12057.35,12053.65,12057.2,0,0
NIFTY,20201105,09:41,12056.8,12058.5,12051.85,12054.55,0,0
NIFTY,20201105,09:40,12058.45,12059.65,12054.75,12057.75,0,0
NIFTY,20201105,09:39,12064.45,12064.45,12058.1,12058.4,0,0
NIFTY,20201105,09:38,12060.2,12063.6,12057.7,12063.6,0,0
NIFTY,20201105,09:37,12062.7,12064.7,12059.55,12060.4,0,0
NIFTY,20201105,09:36,12062.5,12064,12057.2,12062.95,0,0
NIFTY,20201105,09:35,12053.4,12064.5,12053.25,12062.95,0,0
NIFTY,20201105,09:34,12054.55,12055.4,12050.15,12053.75,0,0
NIFTY,20201105,09:33,12049.5,12056.1,12048.35,12055.25,0,0
NIFTY,20201105,09:32,12041.2,12049.55,12040.1,12048.85,0,0
NIFTY,20201105,09:31,12033.4,12046.3,12033.4,12041.3,0,0
NIFTY,20201105,09:30,12046.35,12046.35,12028.4,12033.25,0,0
NIFTY,20201105,09:29,12046.9,12050.1,12041,12042.85,0,0
NIFTY,20201105,09:28,12039.35,12050.25,12039.35,12046.35,0,0
NIFTY,20201105,09:27,12038.5,12046.85,12038.5,12039,0,0
NIFTY,20201105,09:26,12039.4,12048.45,12037.45,12039.5,0,0
NIFTY,20201105,09:25,12040.8,12048.25,12035.7,12040.4,0,0
NIFTY,20201105,09:24,12051.1,12056.5,12040.15,12041.7,0,0
NIFTY,20201105,09:23,12062.7,12063.7,12045.95,12051.05,0,0
NIFTY,20201105,09:22,12054.4,12062.55,12053.7,12062.3,0,0
NIFTY,20201105,09:21,12055.65,12063.85,12053.45,12053.6,0,0
NIFTY,20201105,09:20,12052.6,12065.85,12052.6,12055.45,0,0
NIFTY,20201105,09:19,12054.85,12059.3,12050.2,12051.5,0,0
NIFTY,20201105,09:18,12055.8,12063,12055.5,12056.7,0,0
NIFTY,20201105,09:17,12048.55,12060.1,12047.35,12055.4,0,0
NIFTY,20201105,09:16,12061.85,12061.85,12046.15,12048.85,0,0
NIFTY,20201105,09:15,12062.4,12074.55,12055.3,12064.4,0,0
NIFTY,20201104,15:29,11890,11894.7,11889.05,11893.65,0,0
NIFTY,20201104,15:28,11891.25,11892,11887.7,11890.55,0,0
NIFTY,20201104,15:27,11889.9,11892.05,11889.2,11890.95,0,0
NIFTY,20201104,15:26,11892.7,11893.15,11889.65,11889.9,0,0
NIFTY,20201104,15:25,11893.25,11896.2,11891.3,11892.95,0,0
NIFTY,20201104,15:24,11893.8,11898.9,11892.75,11893.9,0,0
NIFTY,20201104,15:23,11900.3,11900.85,11893.95,11894.7,0,0
NIFTY,20201104,15:22,11899.8,11903.85,11899.2,11900.1,0,0
NIFTY,20201104,15:21,11909.5,11913.75,11899.7,11900.6,0,0
NIFTY,20201104,15:20,11907.6,11910.6,11901.75,11910.6,0,0
NIFTY,20201104,15:19,11905.65,11909.75,11903.35,11907.6,0,0
NIFTY,20201104,15:18,11907.15,11910.35,11903.35,11904.75,0,0
NIFTY,20201104,15:17,11904.15,11906.95,11901.45,11905.55,0,0
NIFTY,20201104,15:16,11905.6,11909,11902.45,11903.9,0,0
NIFTY,20201104,15:15,11910.55,11912.4,11905.2,11905.2,0,0
NIFTY,20201104,15:14,11914.55,11917.2,11910.85,11910.95,0,0
NIFTY,20201104,15:13,11912.75,11915.35,11906.9,11914.85,0,0
NIFTY,20201104,15:12,11917.05,11917.6,11910.2,11912.65,0,0
NIFTY,20201104,15:11,11918.9,11920,11911.8,11917.1,0,0
NIFTY,20201104,15:10,11919.8,11923.95,11916.95,11917.15,0,0
NIFTY,20201104,15:09,11926.4,11926.4,11920.65,11920.65,0,0
NIFTY,20201104,15:08,11923.75,11929.2,11920.25,11927,0,0
NIFTY,20201104,15:07,11917.85,11924.9,11917.25,11923.65,0,0
NIFTY,20201104,15:06,11918,11919.15,11915.4,11918.55,0,0
NIFTY,20201104,15:05,11917.9,11918.1,11909.15,11917.5,0,0
NIFTY,20201104,15:04,11912.75,11917.2,11907.7,11917.2,0,0
NIFTY,20201104,15:03,11916.65,11918.05,11912.1,11913.85,0,0
NIFTY,20201104,15:02,11915.6,11919.2,11914.05,11917.1,0,0
NIFTY,20201104,15:01,11917.55,11919.35,11915.3,11915.3,0,0
NIFTY,20201104,15:00,11923.65,11923.7,11914.1,11917.6,0,0
NIFTY,20201104,14:59,11910.6,11922.8,11909,11922.8,0,0
NIFTY,20201104,14:58,11911.3,11915.15,11910.55,11910.8,0,0
NIFTY,20201104,14:57,11904.2,11911.45,11903.5,11911.45,0,0
NIFTY,20201104,14:56,11906.6,11910.55,11904.75,11905.5,0,0
NIFTY,20201104,14:55,11911.75,11915.75,11904.8,11906.8,0,0
NIFTY,20201104,14:54,11900.25,11912.45,11898.95,11912.4,0,0
NIFTY,20201104,14:53,11899.85,11904.85,11898.35,11899.7,0,0
NIFTY,20201104,14:52,11898.15,11901,11896.05,11900.45,0,0
NIFTY,20201104,14:51,11898.3,11902.85,11896.2,11898.9,0,0
NIFTY,20201104,14:50,11901.7,11905.6,11898.85,11898.85,0,0
NIFTY,20201104,14:49,11908.25,11908.7,11899.3,11900.45,0,0
NIFTY,20201104,14:48,11900.15,11908.65,11899.45,11908.65,0,0
NIFTY,20201104,14:47,11892.2,11901.55,11889.25,11900.65,0,0
NIFTY,20201104,14:46,11885.5,11895.35,11884.9,11892.3,0,0
NIFTY,20201104,14:45,11887.5,11891.65,11883.7,11885.55,0,0
NIFTY,20201104,14:44,11887,11892.25,11887,11887.55,0,0
NIFTY,20201104,14:43,11887.05,11888.6,11883.55,11886.9,0,0
NIFTY,20201104,14:42,11891.65,11892.5,11884.05,11886.1,0,0
NIFTY,20201104,14:41,11900.45,11904.5,11891.85,11892.15,0,0
NIFTY,20201104,14:40,11896.8,11902.75,11895.55,11901.05,0,0
NIFTY,20201104,14:39,11900.75,11903.2,11896.85,11897.55,0,0
NIFTY,20201104,14:38,11899.15,11905.95,11898.8,11901.2,0,0
NIFTY,20201104,14:37,11893.9,11899.6,11892.25,11898.65,0,0
NIFTY,20201104,14:36,11901.3,11903.1,11894.7,11895.15,0,0
NIFTY,20201104,14:35,11891.5,11903.35,11891.5,11902.75,0,0
NIFTY,20201104,14:34,11889.15,11894.25,11883.05,11892.2,0,0
NIFTY,20201104,14:33,11894,11894.45,11887,11890.45,0,0
NIFTY,20201104,14:32,11903.6,11905,11890.85,11894.75,0,0
NIFTY,20201104,14:31,11909.25,11911.85,11903.1,11904.8,0,0
NIFTY,20201104,14:30,11903.15,11912.95,11903.15,11910.2,0,0
NIFTY,20201104,14:29,11910.3,11912.95,11899,11901.15,0,0
NIFTY,20201104,14:28,11903.95,11914.6,11902,11910.85,0,0
NIFTY,20201104,14:27,11896.35,11906.65,11893.7,11906.65,0,0
NIFTY,20201104,14:26,11882.7,11896.75,11881.6,11896.75,0,0
NIFTY,20201104,14:25,11875.15,11887.5,11875.15,11882.35,0,0
NIFTY,20201104,14:24,11874.2,11879.15,11874.1,11875.7,0,0
NIFTY,20201104,14:23,11871.7,11875.35,11868.8,11874.4,0,0
NIFTY,20201104,14:22,11877,11878.55,11871.55,11871.55,0,0
NIFTY,20201104,14:21,11883.35,11887,11877.1,11877.1,0,0
NIFTY,20201104,14:20,11886.1,11892.9,11883.05,11883.5,0,0
NIFTY,20201104,14:19,11878,11887.15,11876.6,11885.1,0,0
NIFTY,20201104,14:18,11879,11880.85,11872,11878.15,0,0
NIFTY,20201104,14:17,11877.1,11879.05,11873.7,11878.75,0,0
NIFTY,20201104,14:16,11873.5,11880.95,11871.65,11877.2,0,0
NIFTY,20201104,14:15,11853.55,11874.85,11852.55,11874.65,0,0
NIFTY,20201104,14:14,11855.9,11865.4,11853.05,11854.25,0,0
NIFTY,20201104,14:13,11858.35,11860.35,11854.35,11857.6,0,0
NIFTY,20201104,14:12,11863.1,11863.1,11856.6,11859.85,0,0
NIFTY,20201104,14:11,11858.7,11866.2,11857.85,11863.5,0,0
NIFTY,20201104,14:10,11853.75,11859.05,11851.25,11857.35,0,0
NIFTY,20201104,14:09,11857.75,11859,11851.65,11854.4,0,0
NIFTY,20201104,14:08,11853.4,11859.8,11852.5,11858.6,0,0
NIFTY,20201104,14:07,11848.9,11861,11848.9,11855.25,0,0
NIFTY,20201104,14:06,11853.85,11853.85,11845.55,11850.65,0,0
NIFTY,20201104,14:05,11860.9,11865.65,11853.7,11854.4,0,0
NIFTY,20201104,14:04,11862.65,11869.1,11856.8,11862.9,0,0
NIFTY,20201104,14:03,11871.7,11872.4,11861.3,11863.55,0,0
NIFTY,20201104,14:02,11866.2,11875.75,11863.25,11873.2,0,0
NIFTY,20201104,14:01,11860.2,11865.2,11858.3,11860.55,0,0
NIFTY,20201104,14:00,11868.55,11875.35,11859.3,11859.95,0,0
NIFTY,20201104,13:59,11866.3,11877.6,11864.4,11868.9,0,0
NIFTY,20201104,13:58,11834.55,11860.2,11833.2,11857.45,0,0
NIFTY,20201104,13:57,11830.45,11834.7,11826.4,11833.7,0,0
NIFTY,20201104,13:56,11833.25,11835.75,11826.75,11830.6,0,0
NIFTY,20201104,13:55,11843.95,11846.25,11833.2,11833.65,0,0
NIFTY,20201104,13:54,11840.8,11843.8,11838.35,11843.8,0,0
NIFTY,20201104,13:53,11829.3,11844.55,11828.4,11842.65,0,0
NIFTY,20201104,13:52,11825.25,11830.25,11825.25,11830.05,0,0
NIFTY,20201104,13:51,11820.8,11826.75,11819.8,11825.3,0,0
NIFTY,20201104,13:50,11827.4,11828.25,11820.65,11820.7,0,0
NIFTY,20201104,13:49,11831.1,11831.1,11822.95,11826.5,0,0
NIFTY,20201104,13:48,11818.65,11832.45,11816.85,11829.9,0,0
NIFTY,20201104,13:47,11812.15,11818.7,11810,11816.75,0,0
NIFTY,20201104,13:46,11812.05,11815.45,11806.5,11811.5,0,0
NIFTY,20201104,13:45,11814.55,11819.65,11807.7,11811.05,0,0
NIFTY,20201104,13:44,11812.45,11822.35,11812.2,11813.55,0,0
NIFTY,20201104,13:43,11804.45,11813.25,11800.8,11811.25,0,0
NIFTY,20201104,13:42,11811.7,11812.5,11804.55,11805.3,0,0
NIFTY,20201104,13:41,11818.8,11819.9,11810.55,11810.55,0,0
NIFTY,20201104,13:40,11809.95,11825.15,11806.6,11819.55,0,0
NIFTY,20201104,13:39,11807.85,11810,11797.95,11810,0,0
NIFTY,20201104,13:38,11813.15,11813.25,11801,11807.85,0,0
NIFTY,20201104,13:37,11796.4,11813.15,11795.65,11810.55,0,0
NIFTY,20201104,13:36,11802.9,11809.3,11793.7,11796.1,0,0
NIFTY,20201104,13:35,11826.7,11827.9,11801.3,11802.85,0,0
NIFTY,20201104,13:34,11830.55,11832.1,11827.1,11827.6,0,0
NIFTY,20201104,13:33,11828.05,11832.9,11825.1,11830.45,0,0
NIFTY,20201104,13:32,11838.5,11838.5,11826.45,11828.05,0,0
NIFTY,20201104,13:31,11817.95,11840.75,11817.95,11838.4,0,0
NIFTY,20201104,13:30,11825.9,11827.1,11817.2,11818.15,0,0
NIFTY,20201104,13:29,11814.25,11826.3,11810.65,11824,0,0
NIFTY,20201104,13:28,11824.1,11824.6,11809.1,11814.9,0,0
NIFTY,20201104,13:27,11829.6,11830.7,11818.05,11824.85,0,0
NIFTY,20201104,13:26,11800.55,11834.05,11795.5,11830.65,0,0
NIFTY,20201104,13:25,11789.75,11800.3,11789.3,11800.3,0,0
NIFTY,20201104,13:24,11790.25,11797.55,11788.05,11790.35,0,0
NIFTY,20201104,13:23,11775,11789.95,11773.7,11789.4,0,0
NIFTY,20201104,13:22,11774.3,11776.2,11769.35,11775.4,0,0
NIFTY,20201104,13:21,11775.55,11784.95,11770.2,11773.65,0,0
NIFTY,20201104,13:20,11763.05,11776.85,11757.1,11775.35,0,0
NIFTY,20201104,13:19,11764.3,11775.05,11756.6,11760.7,0,0
NIFTY,20201104,13:18,11791.15,11791.15,11763.2,11764.95,0,0
NIFTY,20201104,13:17,11797.75,11798.7,11789.4,11793.3,0,0
NIFTY,20201104,13:16,11796.25,11802.45,11793.95,11799.5,0,0
NIFTY,20201104,13:15,11815.6,11815.6,11790.35,11795.45,0,0
NIFTY,20201104,13:14,11817,11829.9,11814.35,11816.05,0,0
NIFTY,20201104,13:13,11797.9,11816.05,11789.7,11816,0,0
NIFTY,20201104,13:12,11807.05,11810,11792.65,11797.75,0,0
NIFTY,20201104,13:11,11832.3,11832.35,11806.6,11806.6,0,0
NIFTY,20201104,13:10,11848.35,11849.45,11830.95,11831.7,0,0
NIFTY,20201104,13:09,11850.35,11852.65,11846.55,11848.95,0,0
NIFTY,20201104,13:08,11857.25,11858.35,11852.75,11852.75,0,0
NIFTY,20201104,13:07,11853.75,11858.5,11852.45,11857.35,0,0
NIFTY,20201104,13:06,11843.5,11854.35,11843.5,11854.1,0,0
NIFTY,20201104,13:05,11859.75,11860.55,11837.6,11842.55,0,0
NIFTY,20201104,13:04,11878.6,11878.9,11861,11861.75,0,0
NIFTY,20201104,13:03,11874.8,11881.15,11873.4,11878.2,0,0
NIFTY,20201104,13:02,11883.05,11883.55,11873.8,11873.8,0,0
NIFTY,20201104,13:01,11889.95,11892.25,11881.65,11882.9,0,0
NIFTY,20201104,13:00,11895.15,11895.25,11889.25,11890.2,0,0
NIFTY,20201104,12:59,11900.9,11900.9,11890.35,11895.5,0,0
NIFTY,20201104,12:58,11903.25,11908.2,11899.75,11900.5,0,0
NIFTY,20201104,12:57,11905.8,11907.5,11902.3,11902.6,0,0
NIFTY,20201104,12:56,11898.15,11907.75,11898.15,11907.05,0,0
NIFTY,20201104,12:55,11902,11902,11897.15,11898.6,0,0
NIFTY,20201104,12:54,11893.2,11902.95,11891.15,11900.9,0,0
NIFTY,20201104,12:53,11890.9,11894.4,11889.15,11893.65,0,0
NIFTY,20201104,12:52,11899,11899,11890.15,11890.5,0,0
NIFTY,20201104,12:51,11899.6,11900.65,11898.1,11899,0,0
NIFTY,20201104,12:50,11902.05,11903,11893.95,11899.4,0,0
NIFTY,20201104,12:49,11898.25,11904.8,11898.1,11902.85,0,0
NIFTY,20201104,12:48,11902.6,11905.1,11898.1,11898.1,0,0
NIFTY,20201104,12:47,11906.55,11906.55,11900.75,11902.65,0,0
NIFTY,20201104,12:46,11895.5,11906.45,11895.3,11906.45,0,0
NIFTY,20201104,12:45,11906.5,11906.95,11894.8,11895.35,0,0
NIFTY,20201104,12:44,11912.95,11913.5,11904.75,11906.55,0,0
NIFTY,20201104,12:43,11910.6,11914.25,11909.5,11913.05,0,0
NIFTY,20201104,12:42,11909.95,11913.45,11908.15,11910.4,0,0
NIFTY,20201104,12:41,11912.75,11912.75,11908.35,11909,0,0
NIFTY,20201104,12:40,11910.15,11914.3,11910.05,11912.1,0,0
NIFTY,20201104,12:39,11910.65,11911.45,11906.4,11909.35,0,0
NIFTY,20201104,12:38,11909.5,11914.2,11909.05,11911.25,0,0
NIFTY,20201104,12:37,11906.4,11909.5,11904.6,11909.45,0,0
NIFTY,20201104,12:36,11905.8,11909.4,11903.65,11906.7,0,0
NIFTY,20201104,12:35,11911.6,11911.95,11906.35,11906.35,0,0
NIFTY,20201104,12:34,11913.55,11915.1,11909,11911.4,0,0
NIFTY,20201104,12:33,11907.4,11914.2,11906.4,11912.95,0,0
NIFTY,20201104,12:32,11915.1,11915.7,11907.45,11907.9,0,0
NIFTY,20201104,12:31,11915.25,11918.1,11914.4,11916,0,0
NIFTY,20201104,12:30,11910.45,11915.55,11908.25,11915.55,0,0
NIFTY,20201104,12:29,11904.2,11911.55,11903.95,11911.55,0,0
NIFTY,20201104,12:28,11905.1,11906.75,11903.5,11905.15,0,0
NIFTY,20201104,12:27,11905.45,11907.85,11903.25,11904.3,0,0
NIFTY,20201104,12:26,11899.95,11911.1,11899.95,11906.3,0,0
NIFTY,20201104,12:25,11895,11902.4,11895,11902.4,0,0
NIFTY,20201104,12:24,11891,11895.85,11891,11894.65,0,0
NIFTY,20201104,12:23,11894.7,11897.3,11889.8,11891.65,0,0
NIFTY,20201104,12:22,11893.3,11897.1,11892.4,11895.25,0,0
NIFTY,20201104,12:21,11898.7,11901.45,11893.35,11893.35,0,0
NIFTY,20201104,12:20,11889.45,11904.9,11889.45,11900.3,0,0
NIFTY,20201104,12:19,11889.75,11895.85,11889.75,11889.9,0,0
NIFTY,20201104,12:18,11884.3,11893.35,11884.3,11889.75,0,0
NIFTY,20201104,12:17,11886.7,11889.55,11884.65,11884.65,0,0
NIFTY,20201104,12:16,11885.4,11890.85,11882.05,11886.9,0,0
NIFTY,20201104,12:15,11894.55,11896.9,11885.95,11885.95,0,0
NIFTY,20201104,12:14,11898.7,11898.8,11892.85,11894.1,0,0
NIFTY,20201104,12:13,11903.15,11904.3,11896.6,11898.35,0,0
NIFTY,20201104,12:12,11907.1,11908.3,11901.15,11902.9,0,0
NIFTY,20201104,12:11,11913.8,11914.4,11905.7,11907.55,0,0
NIFTY,20201104,12:10,11911.15,11915.55,11906.9,11913.65,0,0
NIFTY,20201104,12:09,11907,11912.4,11903.85,11912.4,0,0
NIFTY,20201104,12:08,11907.7,11909.25,11904.95,11906.15,0,0
NIFTY,20201104,12:07,11901.65,11908.35,11900.85,11908.2,0,0
NIFTY,20201104,12:06,11899.75,11902.9,11899.75,11901.75,0,0
NIFTY,20201104,12:05,11893.15,11901,11889.3,11898.95,0,0
NIFTY,20201104,12:04,11898.2,11903.05,11894,11895,0,0
NIFTY,20201104,12:03,11898.9,11900.5,11897.2,11897.75,0,0
NIFTY,20201104,12:02,11900.55,11901.4,11898.5,11899.75,0,0
NIFTY,20201104,12:01,11898.15,11903.75,11898.1,11900.4,0,0
NIFTY,20201104,12:00,11890.5,11897.65,11890.5,11897.5,0,0
NIFTY,20201104,11:59,11889.6,11891.5,11886.4,11891.05,0,0
NIFTY,20201104,11:58,11891.65,11893.25,11887.05,11889.35,0,0
NIFTY,20201104,11:57,11891.5,11892.35,11888.25,11892,0,0
NIFTY,20201104,11:56,11885.2,11893.75,11884.75,11893.75,0,0
NIFTY,20201104,11:55,11886.75,11890.65,11884,11886.05,0,0
NIFTY,20201104,11:54,11883.35,11887.7,11883.35,11887.4,0,0
NIFTY,20201104,11:53,11887.9,11888.95,11883.35,11883.65,0,0
NIFTY,20201104,11:52,11876.75,11887.5,11876.75,11887.5,0,0
NIFTY,20201104,11:51,11883.2,11883.55,11875.8,11876.75,0,0
NIFTY,20201104,11:50,11877.3,11883.55,11877.3,11882.35,0,0
NIFTY,20201104,11:49,11878.3,11882.05,11876.5,11877.65,0,0
NIFTY,20201104,11:48,11879.1,11880.85,11877.6,11878.3,0,0
NIFTY,20201104,11:47,11880.5,11883.05,11877.1,11879.55,0,0
NIFTY,20201104,11:46,11887.25,11888.05,11879.35,11881.45,0,0
NIFTY,20201104,11:45,11885.35,11888.55,11884.45,11886.95,0,0
NIFTY,20201104,11:44,11878.8,11887.1,11878.8,11883.75,0,0
NIFTY,20201104,11:43,11879.15,11879.3,11877.75,11878.55,0,0
NIFTY,20201104,11:42,11880.6,11882.55,11872.95,11878.1,0,0
NIFTY,20201104,11:41,11874.25,11881.75,11873.7,11881.25,0,0
NIFTY,20201104,11:40,11865,11874.05,11863.65,11873.7,0,0
NIFTY,20201104,11:39,11866.05,11868.55,11865,11865.5,0,0
NIFTY,20201104,11:38,11861.2,11868.1,11861.2,11866.55,0,0
NIFTY,20201104,11:37,11858.85,11860.45,11857.85,11860.45,0,0
NIFTY,20201104,11:36,11862.35,11864.2,11858.25,11858.7,0,0
NIFTY,20201104,11:35,11859.85,11862.6,11859.55,11862.4,0,0
NIFTY,20201104,11:34,11864.4,11865.55,11859.2,11860.45,0,0
NIFTY,20201104,11:33,11866.4,11866.8,11861.95,11864.45,0,0
NIFTY,20201104,11:32,11868.75,11869.1,11862.6,11866.6,0,0
NIFTY,20201104,11:31,11867.9,11870.65,11865.85,11869.15,0,0
NIFTY,20201104,11:30,11865.25,11868.25,11859.95,11868,0,0
NIFTY,20201104,11:29,11864.7,11865.8,11863.45,11865.25,0,0
NIFTY,20201104,11:28,11864.8,11867.15,11863.35,11863.9,0,0
NIFTY,20201104,11:27,11857.5,11867.3,11857.5,11864.95,0,0
NIFTY,20201104,11:26,11856.7,11860.5,11855.6,11857.25,0,0
NIFTY,20201104,11:25,11863.5,11864.75,11855.95,11856.25,0,0
NIFTY,20201104,11:24,11864.95,11868.1,11863.75,11863.9,0,0
NIFTY,20201104,11:23,11859.8,11867.55,11859.8,11865.35,0,0
NIFTY,20201104,11:22,11857.55,11862.65,11857.55,11860.4,0,0
NIFTY,20201104,11:21,11856,11858.35,11853.85,11857.65,0,0
NIFTY,20201104,11:20,11849.2,11856.45,11848.35,11855.5,0,0
NIFTY,20201104,11:19,11855,11855,11847.7,11848.6,0,0
NIFTY,20201104,11:18,11854.6,11857.25,11854,11854.9,0,0
NIFTY,20201104,11:17,11858.15,11858.15,11853.45,11855.1,0,0
NIFTY,20201104,11:16,11859.6,11861,11857.05,11858.8,0,0
NIFTY,20201104,11:15,11859.7,11860.55,11856.7,11860.4,0,0
NIFTY,20201104,11:14,11860.85,11861.9,11858.1,11859.3,0,0
NIFTY,20201104,11:13,11864.25,11865.5,11859.6,11861.5,0,0
NIFTY,20201104,11:12,11873.1,11875.9,11864.6,11864.8,0,0
NIFTY,20201104,11:11,11870.75,11876.1,11870.2,11872.1,0,0
NIFTY,20201104,11:10,11864,11872.2,11861.8,11870.65,0,0
NIFTY,20201104,11:09,11863.1,11865,11860.55,11864.1,0,0
NIFTY,20201104,11:08,11865.1,11866,11863.05,11863.05,0,0
NIFTY,20201104,11:07,11861.55,11867.7,11860.95,11865.95,0,0
NIFTY,20201104,11:06,11852.65,11861.35,11852.65,11860.7,0,0
NIFTY,20201104,11:05,11838.9,11857.85,11838.9,11853.05,0,0
NIFTY,20201104,11:04,11836.9,11839.1,11835.6,11839.1,0,0
NIFTY,20201104,11:03,11844.05,11844.7,11837.5,11837.85,0,0
NIFTY,20201104,11:02,11840.7,11844.75,11840.7,11844.35,0,0
NIFTY,20201104,11:01,11838.5,11841.95,11834.85,11841.3,0,0
NIFTY,20201104,11:00,11844.65,11846.3,11837.45,11839.2,0,0
NIFTY,20201104,10:59,11847.4,11848.95,11845.15,11845.4,0,0
NIFTY,20201104,10:58,11844.15,11849.4,11843.05,11847.75,0,0
NIFTY,20201104,10:57,11847.55,11848.95,11842.8,11844.25,0,0
NIFTY,20201104,10:56,11844.75,11851.3,11844.75,11847.55,0,0
NIFTY,20201104,10:55,11839.2,11844.15,11836.35,11844.1,0,0
NIFTY,20201104,10:54,11843.15,11843.15,11835.45,11839,0,0
NIFTY,20201104,10:53,11844.35,11844.75,11838.5,11842.75,0,0
NIFTY,20201104,10:52,11845.8,11848.55,11843.55,11844.6,0,0
NIFTY,20201104,10:51,11850.8,11850.8,11842.45,11846.5,0,0
NIFTY,20201104,10:50,11854.7,11854.7,11844.5,11849.05,0,0
NIFTY,20201104,10:49,11855.55,11855.75,11851.05,11854.45,0,0
NIFTY,20201104,10:48,11852,11858.4,11852,11854.65,0,0
NIFTY,20201104,10:47,11857.3,11857.3,11850.9,11852.25,0,0
NIFTY,20201104,10:46,11860.55,11860.55,11852.75,11857.1,0,0
NIFTY,20201104,10:45,11861.75,11861.95,11856.6,11860.25,0,0
NIFTY,20201104,10:44,11865.45,11866.45,11860.45,11861.3,0,0
NIFTY,20201104,10:43,11866.65,11866.65,11863.95,11865.4,0,0
NIFTY,20201104,10:42,11862.1,11867.7,11860.4,11865.95,0,0
NIFTY,20201104,10:41,11858.45,11864.85,11858.45,11862.45,0,0
NIFTY,20201104,10:40,11863.2,11863.5,11858.55,11859.25,0,0
NIFTY,20201104,10:39,11874.9,11875.35,11861.35,11863.2,0,0
NIFTY,20201104,10:38,11865.2,11875.3,11864.85,11875.3,0,0
NIFTY,20201104,10:37,11859.15,11865.4,11858.25,11865.3,0,0
NIFTY,20201104,10:36,11860.4,11862.8,11858.7,11859.95,0,0
NIFTY,20201104,10:35,11860.7,11866.8,11859.85,11860.65,0,0
NIFTY,20201104,10:34,11852.45,11861.2,11852.45,11860.9,0,0
NIFTY,20201104,10:33,11841.8,11852.3,11840.2,11852.3,0,0
NIFTY,20201104,10:32,11852.6,11854.2,11841.8,11842,0,0
NIFTY,20201104,10:31,11856.6,11857.4,11851.85,11853.15,0,0
NIFTY,20201104,10:30,11852,11855.6,11844.3,11855.35,0,0
NIFTY,20201104,10:29,11855.6,11857.5,11848.35,11851.4,0,0
NIFTY,20201104,10:28,11858.05,11860.3,11854.4,11855.6,0,0
NIFTY,20201104,10:27,11858.75,11859.8,11853.1,11857.9,0,0
NIFTY,20201104,10:26,11857.3,11861.45,11855.05,11858.15,0,0
NIFTY,20201104,10:25,11849.15,11857.7,11849.15,11856.9,0,0
NIFTY,20201104,10:24,11849.45,11857.85,11847.65,11847.65,0,0
NIFTY,20201104,10:23,11846.4,11854.25,11845.25,11850.25,0,0
NIFTY,20201104,10:22,11842.95,11848.05,11842.95,11847.3,0,0
NIFTY,20201104,10:21,11836.3,11843.4,11832.65,11841.95,0,0
NIFTY,20201104,10:20,11837.8,11839.8,11830.3,11836.6,0,0
NIFTY,20201104,10:19,11846.05,11846.05,11833.2,11835.8,0,0
NIFTY,20201104,10:18,11836.45,11852.5,11836.45,11846.3,0,0
NIFTY,20201104,10:17,11831.55,11838.2,11820.45,11836.95,0,0
NIFTY,20201104,10:16,11849.65,11850.25,11830.85,11831.9,0,0
NIFTY,20201104,10:15,11861.95,11865.6,11845.75,11850.1,0,0
NIFTY,20201104,10:14,11874.65,11874.65,11859.65,11861.75,0,0
NIFTY,20201104,10:13,11870.15,11876.65,11870.15,11874.85,0,0
NIFTY,20201104,10:12,11873.25,11874.35,11867.45,11869.95,0,0
NIFTY,20201104,10:11,11879.1,11881.25,11872.7,11872.7,0,0
NIFTY,20201104,10:10,11869.15,11880.25,11869.15,11878.75,0,0
NIFTY,20201104,10:09,11864.95,11870.45,11863.5,11870.45,0,0
NIFTY,20201104,10:08,11871.2,11871.2,11863.85,11865.45,0,0
NIFTY,20201104,10:07,11871.65,11873.75,11868.35,11870.6,0,0
NIFTY,20201104,10:06,11872.35,11876.15,11868.3,11871.4,0,0
NIFTY,20201104,10:05,11886.4,11887.15,11872.7,11873.9,0,0
NIFTY,20201104,10:04,11890.45,11894.65,11887.4,11887.4,0,0
NIFTY,20201104,10:03,11887.7,11891.85,11887.7,11891.05,0,0
NIFTY,20201104,10:02,11894.95,11898.8,11886.25,11887.85,0,0
NIFTY,20201104,10:01,11892.25,11896.6,11890.3,11894.7,0,0
NIFTY,20201104,10:00,11898.4,11898.4,11890.7,11891.15,0,0
NIFTY,20201104,09:59,11895,11901.9,11895,11899.2,0,0
NIFTY,20201104,09:58,11902.35,11902.55,11894,11895.35,0,0
NIFTY,20201104,09:57,11906.4,11907.25,11901.35,11901.8,0,0
NIFTY,20201104,09:56,11903.8,11908,11899.8,11907,0,0
NIFTY,20201104,09:55,11898.3,11907.45,11895.95,11903.95,0,0
NIFTY,20201104,09:54,11891.95,11899.65,11890.55,11898.55,0,0
NIFTY,20201104,09:53,11899.75,11900.85,11891.95,11891.95,0,0
NIFTY,20201104,09:52,11895.4,11903.05,11895.35,11899.5,0,0
NIFTY,20201104,09:51,11908.9,11911.95,11894.25,11894.25,0,0
NIFTY,20201104,09:50,11911.7,11915.65,11909.2,11912.55,0,0
NIFTY,20201104,09:49,11913.95,11916.95,11909.4,11911.25,0,0
NIFTY,20201104,09:48,11904.05,11915.1,11903.65,11912.45,0,0
NIFTY,20201104,09:47,11909.4,11914.9,11903.7,11903.7,0,0
NIFTY,20201104,09:46,11917.55,11920.2,11909.3,11909.3,0,0
NIFTY,20201104,09:45,11902.85,11919.05,11902.85,11917.05,0,0
NIFTY,20201104,09:44,11910,11911.4,11901.5,11903.45,0,0
NIFTY,20201104,09:43,11909.8,11913.85,11908.6,11910.9,0,0
NIFTY,20201104,09:42,11905.45,11910.7,11903.05,11909.45,0,0
NIFTY,20201104,09:41,11886.35,11906.25,11885.4,11905.55,0,0
NIFTY,20201104,09:40,11884.3,11889.3,11882,11886.1,0,0
NIFTY,20201104,09:39,11887.75,11890.25,11883.65,11883.65,0,0
NIFTY,20201104,09:38,11875.75,11889.1,11872.3,11886.4,0,0
NIFTY,20201104,09:37,11881.9,11889.4,11875.95,11876.25,0,0
NIFTY,20201104,09:36,11891.45,11893.95,11882.2,11882.35,0,0
NIFTY,20201104,09:35,11891.5,11896.45,11888.2,11891.35,0,0
NIFTY,20201104,09:34,11895.8,11897.1,11890.7,11890.9,0,0
NIFTY,20201104,09:33,11886.95,11896.4,11884.1,11895.8,0,0
NIFTY,20201104,09:32,11886.95,11890.15,11882.05,11885.55,0,0
NIFTY,20201104,09:31,11887.05,11891.1,11882.95,11886.95,0,0
NIFTY,20201104,09:30,11862.95,11888.15,11862.2,11887.4,0,0
NIFTY,20201104,09:29,11861.95,11866.55,11859.85,11862.2,0,0
NIFTY,20201104,09:28,11864.8,11866.85,11859.75,11861.15,0,0
NIFTY,20201104,09:27,11867.2,11870.5,11862.45,11866.25,0,0
NIFTY,20201104,09:26,11863.8,11867.8,11860.15,11865.85,0,0
NIFTY,20201104,09:25,11860.8,11868.95,11854.8,11862.75,0,0
NIFTY,20201104,09:24,11852.4,11864.65,11852.4,11859.15,0,0
NIFTY,20201104,09:23,11850.95,11858.75,11845.9,11851.5,0,0
NIFTY,20201104,09:22,11853.75,11862.2,11849.95,11849.95,0,0
NIFTY,20201104,09:21,11861.7,11861.7,11850.15,11853.2,0,0
NIFTY,20201104,09:20,11861.1,11867.5,11858.2,11861.1,0,0
NIFTY,20201104,09:19,11864.45,11867.25,11859.9,11862.25,0,0
NIFTY,20201104,09:18,11860.25,11870.45,11859.15,11864.6,0,0
NIFTY,20201104,09:17,11843,11862.75,11843,11859.55,0,0
NIFTY,20201104,09:16,11853.15,11853.15,11837.15,11840.85,0,0
NIFTY,20201104,09:15,11783.35,11861.45,11783.35,11852.8,0,0
NIFTY,20201103,15:29,11811.15,11812.8,11807.65,11807.65,0,0
NIFTY,20201103,15:28,11818.4,11819.6,11808.5,11810.75,0,0
NIFTY,20201103,15:27,11820.65,11821.6,11818.4,11818.6,0,0
NIFTY,20201103,15:26,11820.05,11822.05,11819.1,11821.4,0,0
NIFTY,20201103,15:25,11823,11824.3,11819.55,11820.4,0,0
NIFTY,20201103,15:24,11824.95,11826.05,11822.85,11822.95,0,0
NIFTY,20201103,15:23,11822.6,11826.6,11821.9,11824.6,0,0
NIFTY,20201103,15:22,11828.75,11828.75,11819.75,11823.1,0,0
NIFTY,20201103,15:21,11820.75,11831.75,11820.15,11828.55,0,0
NIFTY,20201103,15:20,11819.3,11822.5,11817.8,11820.35,0,0
NIFTY,20201103,15:19,11814.85,11820.1,11812.95,11819.75,0,0
NIFTY,20201103,15:18,11814,11814.85,11811.25,11814.7,0,0
NIFTY,20201103,15:17,11809.85,11814.75,11809.1,11813.9,0,0
NIFTY,20201103,15:16,11811.25,11812,11808.2,11809.4,0,0
NIFTY,20201103,15:15,11815.4,11815.95,11809.75,11811,0,0
NIFTY,20201103,15:14,11817.65,11817.8,11809.9,11815.1,0,0
NIFTY,20201103,15:13,11812.75,11818.85,11809.8,11818.85,0,0
NIFTY,20201103,15:12,11807.45,11812.8,11805.05,11811.85,0,0
NIFTY,20201103,15:11,11804.2,11811.8,11800.7,11807.35,0,0
NIFTY,20201103,15:10,11813.35,11813.35,11803.35,11803.35,0,0
NIFTY,20201103,15:09,11808.8,11812.75,11806.15,11812.75,0,0
NIFTY,20201103,15:08,11809.6,11809.8,11801.25,11808.25,0,0
NIFTY,20201103,15:07,11810.9,11811.15,11806.85,11809.8,0,0
NIFTY,20201103,15:06,11811.4,11811.8,11806.45,11811.15,0,0
NIFTY,20201103,15:05,11814.8,11815.45,11808.55,11810.7,0,0
NIFTY,20201103,15:04,11809.2,11814.75,11806.9,11814.75,0,0
NIFTY,20201103,15:03,11815.5,11815.65,11808.85,11809.3,0,0
NIFTY,20201103,15:02,11811.5,11816.3,11810.6,11815.85,0,0
NIFTY,20201103,15:01,11813.45,11814.7,11811.4,11811.5,0,0
NIFTY,20201103,15:00,11815.75,11817.6,11811.15,11813.25,0,0
NIFTY,20201103,14:59,11812.3,11815.85,11812.3,11815.35,0,0
NIFTY,20201103,14:58,11816.55,11816.75,11811.05,11812.05,0,0
NIFTY,20201103,14:57,11810.1,11816.75,11809.25,11816.45,0,0
NIFTY,20201103,14:56,11805.05,11810.55,11803.7,11809.95,0,0
NIFTY,20201103,14:55,11802.9,11805.75,11802.65,11805.4,0,0
NIFTY,20201103,14:54,11805.4,11806,11802.35,11802.35,0,0
NIFTY,20201103,14:53,11809.05,11809.15,11805.55,11806.15,0,0
NIFTY,20201103,14:52,11809.35,11809.95,11804.3,11809.05,0,0
NIFTY,20201103,14:51,11811.55,11812.05,11808.55,11809.85,0,0
NIFTY,20201103,14:50,11816.35,11817.6,11810.65,11811.7,0,0
NIFTY,20201103,14:49,11817.2,11817.8,11813.2,11816.9,0,0
NIFTY,20201103,14:48,11817.75,11820.95,11815.8,11816.95,0,0
NIFTY,20201103,14:47,11819.1,11820.3,11815.55,11817.6,0,0
NIFTY,20201103,14:46,11814.7,11826.45,11814.7,11818.65,0,0
NIFTY,20201103,14:45,11810.05,11815.25,11805.95,11815.25,0,0
NIFTY,20201103,14:44,11811.6,11812.2,11808.65,11810.2,0,0
NIFTY,20201103,14:43,11811.3,11812.5,11808.55,11811.2,0,0
NIFTY,20201103,14:42,11813.7,11814.5,11809.4,11811.1,0,0
NIFTY,20201103,14:41,11804.15,11813.3,11804.15,11813.2,0,0
NIFTY,20201103,14:40,11803.2,11804.95,11801,11804.2,0,0
NIFTY,20201103,14:39,11806.1,11806.3,11801.95,11802.75,0,0
NIFTY,20201103,14:38,11807.3,11808.25,11803.7,11806.3,0,0
NIFTY,20201103,14:37,11810.2,11810.65,11802.9,11807.4,0,0
NIFTY,20201103,14:36,11808.3,11810.5,11804.85,11810.5,0,0
NIFTY,20201103,14:35,11807.55,11808.65,11803.2,11808.15,0,0
NIFTY,20201103,14:34,11807,11810.3,11805.95,11807.6,0,0
NIFTY,20201103,14:33,11797.45,11811.5,11796.35,11808.3,0,0
NIFTY,20201103,14:32,11796.35,11797.95,11792.9,11797.95,0,0
NIFTY,20201103,14:31,11781.95,11795.8,11781.95,11795.8,0,0
NIFTY,20201103,14:30,11795.65,11799.6,11779.8,11781.25,0,0
NIFTY,20201103,14:29,11807.5,11808.2,11791.8,11795.95,0,0
NIFTY,20201103,14:28,11813.1,11816.85,11804.95,11806,0,0
NIFTY,20201103,14:27,11816.15,11816.15,11811.85,11812.85,0,0
NIFTY,20201103,14:26,11818.45,11819.3,11813.9,11815.8,0,0
NIFTY,20201103,14:25,11810.25,11821.7,11810.25,11818,0,0
NIFTY,20201103,14:24,11813.55,11813.9,11809.9,11810.75,0,0
NIFTY,20201103,14:23,11809.95,11814.85,11808.8,11813.3,0,0
NIFTY,20201103,14:22,11812.6,11813.7,11809.45,11810.4,0,0
NIFTY,20201103,14:21,11808.6,11812.7,11808.6,11812.7,0,0
NIFTY,20201103,14:20,11809.1,11809.3,11804.8,11808.75,0,0
NIFTY,20201103,14:19,11808.2,11811.1,11806.05,11809.05,0,0
NIFTY,20201103,14:18,11810.4,11812.3,11808,11808.35,0,0
NIFTY,20201103,14:17,11809.1,11815.15,11809.1,11810.55,0,0
NIFTY,20201103,14:16,11805.05,11808.95,11803.3,11808.55,0,0
NIFTY,20201103,14:15,11802.75,11805.1,11798.4,11805.1,0,0
NIFTY,20201103,14:14,11806.45,11807.15,11801.9,11802.85,0,0
NIFTY,20201103,14:13,11805.95,11806.55,11804.05,11806.25,0,0
NIFTY,20201103,14:12,11806,11806.4,11801.85,11804.65,0,0
NIFTY,20201103,14:11,11805.75,11806.7,11804.15,11806.15,0,0
NIFTY,20201103,14:10,11813.85,11814.6,11804.3,11805.95,0,0
NIFTY,20201103,14:09,11812.7,11816.85,11810.25,11813.7,0,0
NIFTY,20201103,14:08,11810.15,11814.95,11808.45,11812.35,0,0
NIFTY,20201103,14:07,11807.3,11810.25,11806.4,11810.25,0,0
NIFTY,20201103,14:06,11803.5,11808.45,11799.9,11807,0,0
NIFTY,20201103,14:05,11804.6,11804.6,11799.15,11803.2,0,0
NIFTY,20201103,14:04,11808.35,11808.35,11802.6,11804.35,0,0
NIFTY,20201103,14:03,11811.65,11814,11807.85,11807.85,0,0
NIFTY,20201103,14:02,11814.95,11816.7,11810.95,11811.8,0,0
NIFTY,20201103,14:01,11807.7,11817.15,11807.65,11813.6,0,0
NIFTY,20201103,14:00,11811.3,11812.3,11805.1,11807.1,0,0
NIFTY,20201103,13:59,11817.35,11817.75,11808.45,11811.3,0,0
NIFTY,20201103,13:58,11819.9,11821.05,11816.35,11817.55,0,0
NIFTY,20201103,13:57,11818.65,11820.3,11816.55,11819.65,0,0
NIFTY,20201103,13:56,11820.75,11821.15,11816.1,11818.05,0,0
NIFTY,20201103,13:55,11822.45,11822.95,11819.45,11820.25,0,0
NIFTY,20201103,13:54,11819.3,11822,11815.05,11821.8,0,0
NIFTY,20201103,13:53,11819.45,11821.15,11817.55,11819.7,0,0
NIFTY,20201103,13:52,11821.9,11821.9,11816.7,11819.15,0,0
NIFTY,20201103,13:51,11825.15,11826.1,11820.55,11821.25,0,0
NIFTY,20201103,13:50,11822.95,11825.75,11819.85,11825.1,0,0
NIFTY,20201103,13:49,11818.85,11825.5,11817.25,11822.85,0,0
NIFTY,20201103,13:48,11820.8,11821.45,11816.35,11818.2,0,0
NIFTY,20201103,13:47,11820,11821.45,11817,11820.65,0,0
NIFTY,20201103,13:46,11820.7,11823.25,11818.5,11819.3,0,0
NIFTY,20201103,13:45,11823.35,11826.9,11820.7,11820.8,0,0
NIFTY,20201103,13:44,11820.65,11823.6,11818.95,11823.6,0,0
NIFTY,20201103,13:43,11822.8,11827.15,11817.65,11820.25,0,0
NIFTY,20201103,13:42,11831.35,11831.8,11821.25,11822.75,0,0
NIFTY,20201103,13:41,11811.75,11834.8,11811.65,11831.35,0,0
NIFTY,20201103,13:40,11802.05,11812.45,11799.85,11810.8,0,0
NIFTY,20201103,13:39,11798.8,11802.95,11795.75,11802.4,0,0
NIFTY,20201103,13:38,11800.7,11804.1,11798.2,11799.55,0,0
NIFTY,20201103,13:37,11796.05,11802.75,11795.1,11800.05,0,0
NIFTY,20201103,13:36,11801.9,11803.65,11794.85,11796.15,0,0
NIFTY,20201103,13:35,11807.25,11807.5,11801.5,11802.45,0,0
NIFTY,20201103,13:34,11810.9,11812.15,11807.05,11807.8,0,0
NIFTY,20201103,13:33,11806.5,11811.85,11805.5,11810.85,0,0
NIFTY,20201103,13:32,11810.5,11812.15,11805.95,11806.8,0,0
NIFTY,20201103,13:31,11810.35,11815.3,11809.2,11810.95,0,0
NIFTY,20201103,13:30,11815,11815,11808.75,11810.95,0,0
NIFTY,20201103,13:29,11809.45,11816.15,11808.85,11815.05,0,0
NIFTY,20201103,13:28,11805.2,11809.75,11804,11809.25,0,0
NIFTY,20201103,13:27,11803.1,11807.35,11802.8,11805.35,0,0
NIFTY,20201103,13:26,11805.3,11809,11801.8,11802.8,0,0
NIFTY,20201103,13:25,11811.65,11812,11805.2,11805.75,0,0
NIFTY,20201103,13:24,11817.85,11819.3,11812.4,11812.65,0,0
NIFTY,20201103,13:23,11819.25,11819.35,11816.25,11818.25,0,0
NIFTY,20201103,13:22,11820.35,11821.4,11817.6,11819.05,0,0
NIFTY,20201103,13:21,11818.1,11821.65,11817.85,11820.1,0,0
NIFTY,20201103,13:20,11814.6,11821,11812.55,11818.45,0,0
NIFTY,20201103,13:19,11808.3,11817.75,11808.3,11814.75,0,0
NIFTY,20201103,13:18,11804.6,11809,11800.1,11809,0,0
NIFTY,20201103,13:17,11815.5,11815.8,11804.1,11804.1,0,0
NIFTY,20201103,13:16,11815.15,11817.1,11815,11815.8,0,0
NIFTY,20201103,13:15,11818.7,11820.45,11813.9,11815.2,0,0
NIFTY,20201103,13:14,11819.85,11820.9,11817.25,11817.5,0,0
NIFTY,20201103,13:13,11816.85,11820.75,11816.85,11819.35,0,0
NIFTY,20201103,13:12,11813.65,11817.1,11811.2,11816.4,0,0
NIFTY,20201103,13:11,11817.15,11820.1,11812.3,11813.5,0,0
NIFTY,20201103,13:10,11817.45,11817.95,11815.15,11817,0,0
NIFTY,20201103,13:09,11820.55,11820.9,11815.8,11817.4,0,0
NIFTY,20201103,13:08,11824.75,11825.2,11819.15,11820.2,0,0
NIFTY,20201103,13:07,11822,11824.95,11820.95,11824.55,0,0
NIFTY,20201103,13:06,11814.5,11822.45,11814.1,11822.45,0,0
NIFTY,20201103,13:05,11815.65,11817.85,11814.65,11814.8,0,0
NIFTY,20201103,13:04,11817.65,11817.9,11813.05,11816.35,0,0
NIFTY,20201103,13:03,11821.65,11821.7,11815.6,11817.1,0,0
NIFTY,20201103,13:02,11823.15,11824.95,11820.35,11820.65,0,0
NIFTY,20201103,13:01,11826,11828.85,11823.4,11823.4,0,0
NIFTY,20201103,13:00,11822.8,11827.85,11822.8,11826.65,0,0
NIFTY,20201103,12:59,11822.65,11823.1,11820.85,11822.6,0,0
NIFTY,20201103,12:58,11822.95,11823.55,11821.15,11822.45,0,0
NIFTY,20201103,12:57,11826.25,11826.7,11819.5,11823.45,0,0
NIFTY,20201103,12:56,11826.7,11827.15,11824.05,11825.85,0,0
NIFTY,20201103,12:55,11831.7,11835.1,11826.3,11826.6,0,0
NIFTY,20201103,12:54,11824,11833.6,11824,11832.55,0,0
NIFTY,20201103,12:53,11824.25,11824.6,11822.25,11824.3,0,0
NIFTY,20201103,12:52,11821.75,11824.5,11819.3,11824.2,0,0
NIFTY,20201103,12:51,11821.95,11823.8,11821.35,11823.2,0,0
NIFTY,20201103,12:50,11822.15,11823.2,11820.05,11821.15,0,0
NIFTY,20201103,12:49,11818.55,11823.15,11818.55,11822.55,0,0
NIFTY,20201103,12:48,11819.15,11819.25,11813.1,11818.1,0,0
NIFTY,20201103,12:47,11814.5,11819.85,11813.3,11818.7,0,0
NIFTY,20201103,12:46,11815.35,11815.35,11812.55,11814.95,0,0
NIFTY,20201103,12:45,11814.35,11816.8,11813.7,11815.35,0,0
NIFTY,20201103,12:44,11812.4,11816.25,11812.25,11814.5,0,0
NIFTY,20201103,12:43,11815.8,11815.8,11811.25,11814,0,0
NIFTY,20201103,12:42,11817.3,11817.65,11815.05,11815.8,0,0
NIFTY,20201103,12:41,11813.1,11822.75,11812.65,11817.2,0,0
NIFTY,20201103,12:40,11811.7,11813.95,11810.3,11813.4,0,0
NIFTY,20201103,12:39,11814.6,11817.35,11809.7,11811.35,0,0
NIFTY,20201103,12:38,11812.6,11814.5,11810.9,11814.5,0,0
NIFTY,20201103,12:37,11803.4,11813.25,11803.4,11813.25,0,0
NIFTY,20201103,12:36,11793.4,11804.3,11793.4,11804.3,0,0
NIFTY,20201103,12:35,11795.9,11797.85,11793.2,11794.3,0,0
NIFTY,20201103,12:34,11796.5,11797.1,11793,11795.95,0,0
NIFTY,20201103,12:33,11796.05,11797.8,11795.05,11796.2,0,0
NIFTY,20201103,12:32,11796.9,11797.8,11795.5,11796.4,0,0
NIFTY,20201103,12:31,11795.15,11797.95,11792.7,11797.35,0,0
NIFTY,20201103,12:30,11800.55,11801.05,11795.3,11795.6,0,0
NIFTY,20201103,12:29,11791.35,11801.15,11791.35,11801.15,0,0
NIFTY,20201103,12:28,11793.3,11793.8,11787.9,11792.5,0,0
NIFTY,20201103,12:27,11804.7,11805.15,11792.8,11794.5,0,0
NIFTY,20201103,12:26,11805.45,11806.25,11804.05,11805.05,0,0
NIFTY,20201103,12:25,11812.05,11812.5,11805,11805.6,0,0
NIFTY,20201103,12:24,11811.5,11813.75,11809.65,11812.7,0,0
NIFTY,20201103,12:23,11818.4,11818.95,11809.3,11811.5,0,0
NIFTY,20201103,12:22,11822.1,11822.5,11818.15,11818.45,0,0
NIFTY,20201103,12:21,11822.55,11823.95,11821.7,11822.5,0,0
NIFTY,20201103,12:20,11819,11823.2,11818.85,11822.75,0,0
NIFTY,20201103,12:19,11817.5,11819.8,11816,11819.05,0,0
NIFTY,20201103,12:18,11815.7,11817.7,11815.35,11817.55,0,0
NIFTY,20201103,12:17,11815.05,11816.85,11813.45,11816,0,0
NIFTY,20201103,12:16,11817.35,11818.15,11811.85,11815.2,0,0
NIFTY,20201103,12:15,11817.1,11820.25,11816.8,11817.65,0,0
NIFTY,20201103,12:14,11821.3,11821.3,11817.4,11817.5,0,0
NIFTY,20201103,12:13,11820.65,11823.85,11820.05,11821.85,0,0
NIFTY,20201103,12:12,11819.15,11823.3,11819,11820.8,0,0
NIFTY,20201103,12:11,11813.35,11819.95,11812.65,11819.9,0,0
NIFTY,20201103,12:10,11815.8,11815.8,11812.4,11813.6,0,0
NIFTY,20201103,12:09,11813.6,11815.9,11813.6,11815.7,0,0
NIFTY,20201103,12:08,11811.4,11813.95,11811.35,11813.9,0,0
NIFTY,20201103,12:07,11809,11811.45,11809,11811.35,0,0
NIFTY,20201103,12:06,11806.6,11809.35,11806,11808.95,0,0
NIFTY,20201103,12:05,11805.15,11807.75,11804.9,11807,0,0
NIFTY,20201103,12:04,11805.75,11807.2,11804.95,11806.2,0,0
NIFTY,20201103,12:03,11805.95,11807.4,11804.65,11806.9,0,0
NIFTY,20201103,12:02,11804.35,11808.5,11803.45,11806.8,0,0
NIFTY,20201103,12:01,11803.1,11804.85,11802.75,11804.05,0,0
NIFTY,20201103,12:00,11801.25,11805,11801.25,11803.35,0,0
NIFTY,20201103,11:59,11806.2,11806.45,11800.4,11801.25,0,0
NIFTY,20201103,11:58,11806.45,11806.8,11803.5,11805.8,0,0
NIFTY,20201103,11:57,11810.25,11810.95,11801.85,11806.35,0,0
NIFTY,20201103,11:56,11810.9,11812.35,11809.65,11811.15,0,0
NIFTY,20201103,11:55,11808.55,11811.45,11805.75,11811.45,0,0
NIFTY,20201103,11:54,11810.85,11812.65,11808.8,11808.8,0,0
NIFTY,20201103,11:53,11809.05,11811.4,11808.5,11810.75,0,0
NIFTY,20201103,11:52,11806.9,11809.05,11805.1,11808.8,0,0
NIFTY,20201103,11:51,11808.85,11810.6,11805.75,11807.15,0,0
NIFTY,20201103,11:50,11805.9,11809.35,11803.95,11809.3,0,0
NIFTY,20201103,11:49,11802.9,11806.9,11801.25,11806.7,0,0
NIFTY,20201103,11:48,11809.25,11809.25,11801.5,11801.75,0,0
NIFTY,20201103,11:47,11807,11810.4,11806.5,11808.5,0,0
NIFTY,20201103,11:46,11814.35,11814.35,11803.3,11805.45,0,0
NIFTY,20201103,11:45,11819.65,11819.65,11811.2,11814.6,0,0
NIFTY,20201103,11:44,11822.1,11822.65,11815.2,11818.25,0,0
NIFTY,20201103,11:43,11812,11825.55,11812,11822.35,0,0
NIFTY,20201103,11:42,11804.45,11811.8,11804.15,11811.4,0,0
NIFTY,20201103,11:41,11807.4,11808.05,11803.35,11804.1,0,0
NIFTY,20201103,11:40,11815.7,11816.45,11806.45,11806.5,0,0
NIFTY,20201103,11:39,11819.45,11819.65,11815.15,11816.5,0,0
NIFTY,20201103,11:38,11818.05,11820.35,11816.7,11819.55,0,0
NIFTY,20201103,11:37,11818.85,11819.85,11816,11817.7,0,0
NIFTY,20201103,11:36,11814.4,11820.05,11812.35,11818.55,0,0
NIFTY,20201103,11:35,11813.55,11818.3,11812.6,11813.9,0,0
NIFTY,20201103,11:34,11814.55,11817.3,11810.7,11813.3,0,0
NIFTY,20201103,11:33,11810.35,11815.85,11807.75,11815.35,0,0
NIFTY,20201103,11:32,11816.3,11816.9,11810.65,11811.25,0,0
NIFTY,20201103,11:31,11810.5,11816.05,11810.05,11816.05,0,0
NIFTY,20201103,11:30,11808,11810.65,11806.5,11809.8,0,0
NIFTY,20201103,11:29,11808.8,11810.05,11803.9,11809.45,0,0
NIFTY,20201103,11:28,11809.6,11811.15,11804.15,11808.75,0,0
NIFTY,20201103,11:27,11801.6,11809,11800.35,11808.3,0,0
NIFTY,20201103,11:26,11794.85,11802.2,11794.7,11801.1,0,0
NIFTY,20201103,11:25,11792.1,11794.9,11789.55,11794.45,0,0
NIFTY,20201103,11:24,11787.7,11791.7,11784.55,11791.7,0,0
NIFTY,20201103,11:23,11786.25,11789.1,11783.3,11788.05,0,0
NIFTY,20201103,11:22,11783.3,11786.25,11778.9,11786.25,0,0
NIFTY,20201103,11:21,11777.55,11784.45,11773.55,11782.95,0,0
NIFTY,20201103,11:20,11781.85,11782.25,11777.05,11777.05,0,0
NIFTY,20201103,11:19,11783.25,11785.1,11781.75,11782.25,0,0
NIFTY,20201103,11:18,11779.55,11784.35,11778.7,11783.1,0,0
NIFTY,20201103,11:17,11781.95,11783.5,11779.35,11779.55,0,0
NIFTY,20201103,11:16,11781.35,11781.9,11777.3,11780.8,0,0
NIFTY,20201103,11:15,11783.5,11783.95,11778.2,11781.15,0,0
NIFTY,20201103,11:14,11780.5,11785.4,11778.75,11783.25,0,0
NIFTY,20201103,11:13,11782.6,11783.35,11778.6,11780.85,0,0
NIFTY,20201103,11:12,11781.15,11783.85,11777.4,11783.4,0,0
NIFTY,20201103,11:11,11791.65,11792.5,11777.95,11781.25,0,0
NIFTY,20201103,11:10,11788.9,11791.35,11785.75,11791.15,0,0
NIFTY,20201103,11:09,11792.5,11793.75,11788.35,11788.45,0,0
NIFTY,20201103,11:08,11785,11792.6,11784.3,11792.5,0,0
NIFTY,20201103,11:07,11789.95,11790,11784.5,11785.85,0,0
NIFTY,20201103,11:06,11796.65,11796.65,11787.2,11789.05,0,0
NIFTY,20201103,11:05,11792,11797.2,11792,11796.8,0,0
NIFTY,20201103,11:04,11790.05,11791.75,11787.25,11791.75,0,0
NIFTY,20201103,11:03,11796.05,11796.35,11789.6,11789.6,0,0
NIFTY,20201103,11:02,11796.7,11796.7,11789.25,11795.75,0,0
NIFTY,20201103,11:01,11807,11807,11798.25,11798.25,0,0
NIFTY,20201103,11:00,11812.9,11814.15,11806,11807.35,0,0
NIFTY,20201103,10:59,11813.6,11817.05,11812.4,11812.65,0,0
NIFTY,20201103,10:58,11809.75,11814.7,11809.6,11812.85,0,0
NIFTY,20201103,10:57,11808.7,11811.15,11808.2,11810.9,0,0
NIFTY,20201103,10:56,11805.95,11809,11805.05,11808.6,0,0
NIFTY,20201103,10:55,11807.2,11807.7,11803.7,11804.8,0,0
NIFTY,20201103,10:54,11808,11808.75,11806.55,11807.85,0,0
NIFTY,20201103,10:53,11805.3,11808,11804.5,11808,0,0
NIFTY,20201103,10:52,11803.8,11806.9,11803.8,11805.25,0,0
NIFTY,20201103,10:51,11802.6,11805.6,11801.95,11803,0,0
NIFTY,20201103,10:50,11805.3,11807.5,11801.85,11802.4,0,0
NIFTY,20201103,10:49,11803.7,11807,11803.7,11805.7,0,0
NIFTY,20201103,10:48,11805.6,11806.7,11801.2,11803.8,0,0
NIFTY,20201103,10:47,11802.7,11806.95,11802.7,11805.25,0,0
NIFTY,20201103,10:46,11811.15,11811.6,11802.35,11802.4,0,0
NIFTY,20201103,10:45,11807.8,11813.8,11807.8,11811.05,0,0
NIFTY,20201103,10:44,11801.2,11809.7,11799.75,11808,0,0
NIFTY,20201103,10:43,11794.2,11800.6,11794.2,11800.6,0,0
NIFTY,20201103,10:42,11789.5,11794.55,11787.85,11793.9,0,0
NIFTY,20201103,10:41,11793.3,11794.15,11789.75,11789.75,0,0
NIFTY,20201103,10:40,11793.9,11801.1,11792.15,11792.7,0,0
NIFTY,20201103,10:39,11794,11796.35,11793.2,11794.75,0,0
NIFTY,20201103,10:38,11793.95,11795.55,11793.2,11794.15,0,0
NIFTY,20201103,10:37,11788.9,11794.85,11787.45,11793.45,0,0
NIFTY,20201103,10:36,11782.9,11789.7,11781.6,11789.25,0,0
NIFTY,20201103,10:35,11782.1,11782.55,11775.75,11782.15,0,0
NIFTY,20201103,10:34,11784.3,11787.5,11779.7,11782.9,0,0
NIFTY,20201103,10:33,11792,11793.45,11781.8,11785.75,0,0
NIFTY,20201103,10:32,11794.4,11794.4,11791.4,11792.45,0,0
NIFTY,20201103,10:31,11791.35,11797.5,11791.35,11794,0,0
NIFTY,20201103,10:30,11796.5,11800,11790.9,11791.1,0,0
NIFTY,20201103,10:29,11790.95,11796.95,11790.3,11796.9,0,0
NIFTY,20201103,10:28,11790.25,11793.65,11788.4,11791.75,0,0
NIFTY,20201103,10:27,11792.65,11793.65,11788.85,11790.65,0,0
NIFTY,20201103,10:26,11790.6,11794.35,11788,11793.35,0,0
NIFTY,20201103,10:25,11792.75,11798.9,11792.75,11793.6,0,0
NIFTY,20201103,10:24,11801.15,11801.15,11791.05,11791.95,0,0
NIFTY,20201103,10:23,11792.7,11801.45,11791.45,11799.15,0,0
NIFTY,20201103,10:22,11792.3,11793.45,11790.7,11791.65,0,0
NIFTY,20201103,10:21,11789.95,11797,11789.8,11791.6,0,0
NIFTY,20201103,10:20,11784,11794.7,11784,11787.7,0,0
NIFTY,20201103,10:19,11785.8,11789.95,11782.8,11783.85,0,0
NIFTY,20201103,10:18,11786.1,11791.15,11783.95,11787.7,0,0
NIFTY,20201103,10:17,11783.65,11791.05,11783.65,11786.3,0,0
NIFTY,20201103,10:16,11780.05,11784.8,11777.15,11784.8,0,0
NIFTY,20201103,10:15,11782.05,11784.75,11779.5,11780.1,0,0
NIFTY,20201103,10:14,11773.75,11784.1,11771.95,11782.2,0,0
NIFTY,20201103,10:13,11777.65,11780.25,11773.5,11773.6,0,0
NIFTY,20201103,10:12,11783.7,11784.05,11771.55,11777.4,0,0
NIFTY,20201103,10:11,11773.55,11784.2,11773.25,11783.65,0,0
NIFTY,20201103,10:10,11770.8,11776.4,11770.8,11773.4,0,0
NIFTY,20201103,10:09,11773.1,11776.15,11769.35,11770.35,0,0
NIFTY,20201103,10:08,11771.4,11772.6,11767.4,11772.55,0,0
NIFTY,20201103,10:07,11766.1,11773.25,11766.1,11771.6,0,0
NIFTY,20201103,10:06,11759,11768.2,11759,11766.35,0,0
NIFTY,20201103,10:05,11762.95,11763.3,11748.4,11759.4,0,0
NIFTY,20201103,10:04,11763.05,11770.7,11761.65,11764.6,0,0
NIFTY,20201103,10:03,11770.65,11771.35,11761.4,11762.9,0,0
NIFTY,20201103,10:02,11774.25,11775.75,11766.7,11770.9,0,0
NIFTY,20201103,10:01,11772.9,11778.25,11771.05,11774.3,0,0
NIFTY,20201103,10:00,11778.5,11779.7,11772.15,11773.45,0,0
NIFTY,20201103,09:59,11774.6,11779.65,11773.15,11779.65,0,0
NIFTY,20201103,09:58,11766.25,11774.6,11766.25,11774.4,0,0
NIFTY,20201103,09:57,11776.25,11776.25,11765.7,11766.1,0,0
NIFTY,20201103,09:56,11776.8,11784.2,11775.4,11777.05,0,0
NIFTY,20201103,09:55,11777.5,11785,11776.85,11777.35,0,0
NIFTY,20201103,09:54,11774.55,11778.1,11770.2,11777.05,0,0
NIFTY,20201103,09:53,11771.6,11775.5,11767.6,11774.7,0,0
NIFTY,20201103,09:52,11782.7,11782.7,11772.5,11772.5,0,0
NIFTY,20201103,09:51,11781.45,11784.15,11777.65,11782.85,0,0
NIFTY,20201103,09:50,11774.15,11785.7,11772.9,11781.35,0,0
NIFTY,20201103,09:49,11769.2,11778.7,11768.8,11775.45,0,0
NIFTY,20201103,09:48,11769.3,11774.35,11763.2,11769.05,0,0
NIFTY,20201103,09:47,11780.1,11781.95,11765.35,11767.9,0,0
NIFTY,20201103,09:46,11783.1,11784.75,11775.95,11779.95,0,0
NIFTY,20201103,09:45,11782.75,11788.3,11781.8,11782,0,0
NIFTY,20201103,09:44,11785.75,11790.25,11782.25,11783.05,0,0
NIFTY,20201103,09:43,11782.4,11788.4,11779.6,11785.4,0,0
NIFTY,20201103,09:42,11782.75,11788.25,11779.95,11783.05,0,0
NIFTY,20201103,09:41,11786.8,11786.9,11777.85,11780.7,0,0
NIFTY,20201103,09:40,11787.55,11788.9,11781.5,11787.25,0,0
NIFTY,20201103,09:39,11781.9,11789.05,11781.9,11786.65,0,0
NIFTY,20201103,09:38,11783.85,11785,11777.65,11780.55,0,0
NIFTY,20201103,09:37,11787.05,11793.95,11782.8,11782.8,0,0
NIFTY,20201103,09:36,11792.35,11795.95,11785.2,11786.8,0,0
NIFTY,20201103,09:35,11788.5,11796.55,11786.95,11791.15,0,0
NIFTY,20201103,09:34,11791.1,11794.8,11787.95,11787.95,0,0
NIFTY,20201103,09:33,11782.4,11793.75,11779.4,11791.85,0,0
NIFTY,20201103,09:32,11788.2,11789.05,11777.4,11782.2,0,0
NIFTY,20201103,09:31,11776.4,11785.65,11775.25,11781.8,0,0
NIFTY,20201103,09:30,11770.25,11780.6,11768.35,11775.45,0,0
NIFTY,20201103,09:29,11774.4,11777.5,11769.4,11771.3,0,0
NIFTY,20201103,09:28,11781.15,11782,11772.1,11773.45,0,0
NIFTY,20201103,09:27,11782.35,11785.4,11775.85,11779.8,0,0
NIFTY,20201103,09:26,11779.5,11789.25,11778.65,11781.45,0,0
NIFTY,20201103,09:25,11776.15,11788.1,11771.3,11781,0,0
NIFTY,20201103,09:24,11772.95,11776.6,11769.85,11776.15,0,0
NIFTY,20201103,09:23,11774.3,11780.95,11769.45,11772.75,0,0
NIFTY,20201103,09:22,11764.45,11777.75,11762.05,11776.4,0,0
NIFTY,20201103,09:21,11761.85,11775.9,11759.55,11763.15,0,0
NIFTY,20201103,09:20,11753.85,11763.25,11752.9,11761.95,0,0
NIFTY,20201103,09:19,11738.75,11754.3,11738.75,11754.3,0,0
NIFTY,20201103,09:18,11740.1,11741.65,11729.85,11739.35,0,0
NIFTY,20201103,09:17,11751.45,11757,11738.15,11738.65,0,0
NIFTY,20201103,09:16,11762.65,11765.55,11751.45,11753.1,0,0
NIFTY,20201103,09:15,11734.45,11772.7,11734.35,11762.6,0,0
NIFTY,20201102,15:29,11654.55,11655.35,11649.55,11652.75,0,0
NIFTY,20201102,15:28,11651.25,11654.45,11651.25,11653.45,0,0
NIFTY,20201102,15:27,11646.95,11651.95,11646.15,11650.7,0,0
NIFTY,20201102,15:26,11645.65,11647.7,11645,11646.7,0,0
NIFTY,20201102,15:25,11646.9,11647.75,11642.5,11646.4,0,0
NIFTY,20201102,15:24,11648.3,11648.4,11645.5,11646.95,0,0
NIFTY,20201102,15:23,11648.95,11650.25,11645.7,11648.35,0,0
NIFTY,20201102,15:22,11645.95,11648.75,11642.1,11647.85,0,0
NIFTY,20201102,15:21,11652.8,11666.15,11645.55,11645.55,0,0
NIFTY,20201102,15:20,11660.55,11662.05,11650.95,11651.75,0,0
NIFTY,20201102,15:19,11665.2,11665.35,11657.5,11660.05,0,0
NIFTY,20201102,15:18,11656.5,11665.55,11652.3,11664.7,0,0
NIFTY,20201102,15:17,11647.6,11656.65,11646.55,11654.6,0,0
NIFTY,20201102,15:16,11644.55,11647.9,11635.8,11647.9,0,0
NIFTY,20201102,15:15,11656.95,11657.25,11643.45,11644.75,0,0
NIFTY,20201102,15:14,11664.7,11664.7,11652.7,11656.65,0,0
NIFTY,20201102,15:13,11670.45,11672.75,11663.95,11663.95,0,0
NIFTY,20201102,15:11,11683.05,11684.1,11678.75,11678.8,0,0
NIFTY,20201102,15:10,11690.95,11691.55,11681.05,11683.2,0,0
NIFTY,20201102,15:09,11695.25,11695.8,11687.3,11691.2,0,0
NIFTY,20201102,15:08,11695.35,11696.85,11691.65,11695.45,0,0
NIFTY,20201102,15:07,11689.05,11694.7,11689.05,11694.7,0,0
NIFTY,20201102,15:06,11704.25,11705.4,11689.65,11689.75,0,0
NIFTY,20201102,15:05,11708.7,11710.1,11702.75,11703.8,0,0
NIFTY,20201102,15:04,11704.15,11709.65,11702,11709.65,0,0
NIFTY,20201102,15:03,11710.4,11711,11702.9,11704,0,0
NIFTY,20201102,15:02,11709.25,11714.2,11709.25,11711.05,0,0
NIFTY,20201102,15:01,11702.75,11709.3,11699.95,11709.2,0,0
NIFTY,20201102,15:00,11707.7,11707.7,11699.35,11702.85,0,0
NIFTY,20201102,14:59,11707.55,11709.65,11705.75,11708.45,0,0
NIFTY,20201102,14:58,11702.3,11708.35,11702.3,11707.7,0,0
NIFTY,20201102,14:57,11697.7,11702.25,11696.25,11702.25,0,0
NIFTY,20201102,14:56,11700.6,11702.5,11698.55,11698.55,0,0
NIFTY,20201102,14:55,11703.8,11704.45,11695.9,11701.15,0,0
NIFTY,20201102,14:54,11704.15,11708.85,11704,11706.15,0,0
NIFTY,20201102,14:53,11708.3,11710.05,11702.75,11705.1,0,0
NIFTY,20201102,14:52,11702.5,11708.65,11696.75,11708.65,0,0
NIFTY,20201102,14:51,11712.75,11713.3,11699.3,11702.65,0,0
NIFTY,20201102,14:50,11712.1,11713.5,11708,11712.8,0,0
NIFTY,20201102,14:49,11703.15,11711.5,11700.9,11711.35,0,0
NIFTY,20201102,14:48,11707.35,11710.55,11702.8,11703.85,0,0
NIFTY,20201102,14:47,11708.5,11712.2,11706.4,11706.85,0,0
NIFTY,20201102,14:46,11709.45,11709.7,11700.45,11708.75,0,0
NIFTY,20201102,14:45,11715.45,11715.7,11708.9,11709.4,0,0
NIFTY,20201102,14:44,11716.5,11718.35,11709.8,11716.15,0,0
NIFTY,20201102,14:43,11709.8,11717.7,11709.8,11716.65,0,0
NIFTY,20201102,14:42,11719.1,11719.1,11709.25,11709.4,0,0
NIFTY,20201102,14:41,11710.75,11720.55,11704.6,11718.2,0,0
NIFTY,20201102,14:40,11711.45,11711.45,11703.9,11711.3,0,0
NIFTY,20201102,14:39,11703.65,11711.5,11699.4,11709.65,0,0
NIFTY,20201102,14:38,11705.15,11707.35,11697.25,11702.75,0,0
NIFTY,20201102,14:37,11709.65,11710.4,11702.25,11705.75,0,0
NIFTY,20201102,14:36,11713.05,11718.1,11710.3,11710.3,0,0
NIFTY,20201102,14:35,11723.3,11725.6,11713,11713,0,0
NIFTY,20201102,14:34,11720.45,11723.35,11712.7,11721.65,0,0
NIFTY,20201102,14:33,11711,11722.2,11711,11720.45,0,0
NIFTY,20201102,14:32,11700.95,11710.4,11695.1,11709.8,0,0
NIFTY,20201102,14:31,11705.95,11708.8,11700.9,11701.8,0,0
NIFTY,20201102,14:30,11707.3,11708.75,11703.4,11706.9,0,0
NIFTY,20201102,14:29,11700,11708,11699.35,11707.7,0,0
NIFTY,20201102,14:28,11707,11709.25,11695.35,11699.4,0,0
NIFTY,20201102,14:27,11701.25,11706.85,11700.1,11705.65,0,0
NIFTY,20201102,14:26,11704.25,11706.95,11699.6,11701.75,0,0
NIFTY,20201102,14:25,11692.8,11716.15,11692.15,11705.8,0,0
NIFTY,20201102,14:24,11691.25,11693.9,11687.25,11693,0,0
NIFTY,20201102,14:23,11673.4,11692.35,11673.4,11690.8,0,0
NIFTY,20201102,14:22,11671.85,11675.9,11669.2,11672.85,0,0
NIFTY,20201102,14:21,11679.1,11682.05,11672.5,11672.5,0,0
NIFTY,20201102,14:20,11674.15,11678.7,11668.55,11678.7,0,0
NIFTY,20201102,14:19,11672.2,11674.75,11669.55,11673.3,0,0
NIFTY,20201102,14:18,11675.65,11678.15,11670.7,11671.75,0,0
NIFTY,20201102,14:17,11671.6,11684.6,11670.8,11674.45,0,0
NIFTY,20201102,14:16,11656.65,11676.4,11656.15,11672.8,0,0
NIFTY,20201102,14:15,11648.8,11661.9,11648.8,11657,0,0
NIFTY,20201102,14:14,11657.75,11658.2,11648.3,11649.6,0,0
NIFTY,20201102,14:13,11654.3,11659.25,11653.85,11657.6,0,0
NIFTY,20201102,14:12,11656.5,11656.7,11653.1,11654.4,0,0
NIFTY,20201102,14:11,11654.75,11665.95,11654.1,11655.9,0,0
NIFTY,20201102,14:10,11635.2,11654.1,11633.05,11653.4,0,0
NIFTY,20201102,14:09,11637.4,11637.85,11633.5,11634.75,0,0
NIFTY,20201102,14:08,11628.95,11642.85,11628.95,11637.55,0,0
NIFTY,20201102,14:07,11630.6,11631.65,11627.35,11629.35,0,0
NIFTY,20201102,14:06,11631.7,11632.45,11628.35,11629.85,0,0
NIFTY,20201102,14:05,11627,11635.65,11625.85,11631.8,0,0
NIFTY,20201102,14:04,11626.4,11627.4,11621.8,11625.4,0,0
NIFTY,20201102,14:03,11627.75,11627.9,11625,11626.05,0,0
NIFTY,20201102,14:02,11630.8,11631.2,11626.75,11627.5,0,0
NIFTY,20201102,14:01,11626.2,11633.45,11625.35,11630.85,0,0
NIFTY,20201102,14:00,11622.7,11625.15,11619.2,11625.15,0,0
NIFTY,20201102,13:59,11622.05,11624.2,11619.5,11622.7,0,0
NIFTY,20201102,13:58,11618.85,11623.3,11617.35,11622,0,0
NIFTY,20201102,13:57,11625.25,11625.25,11617.5,11618.65,0,0
NIFTY,20201102,13:56,11629.65,11630,11624.6,11625.05,0,0
NIFTY,20201102,13:55,11632,11632.45,11627.8,11630,0,0
NIFTY,20201102,13:54,11632.6,11633.3,11628.35,11630.2,0,0
NIFTY,20201102,13:53,11640.2,11641.05,11631.55,11632.75,0,0
NIFTY,20201102,13:52,11630.85,11641.25,11630.3,11640.55,0,0
NIFTY,20201102,13:51,11629.85,11632.95,11628.15,11630.2,0,0
NIFTY,20201102,13:50,11633.1,11633.55,11626.7,11630.25,0,0
NIFTY,20201102,13:49,11633.65,11634.6,11630.9,11633,0,0
NIFTY,20201102,13:48,11633,11634.45,11630.45,11634,0,0
NIFTY,20201102,13:47,11632.5,11634.15,11631.45,11633.05,0,0
NIFTY,20201102,13:46,11628.05,11633.1,11625.25,11633.05,0,0
NIFTY,20201102,13:45,11620.9,11629.05,11616.3,11628.7,0,0
NIFTY,20201102,13:44,11617.05,11620.35,11614.6,11620.25,0,0
NIFTY,20201102,13:43,11610.3,11616.6,11610.3,11616.05,0,0
NIFTY,20201102,13:42,11613.05,11615.9,11609.3,11610,0,0
NIFTY,20201102,13:41,11620.35,11620.35,11612.75,11612.75,0,0
NIFTY,20201102,13:40,11620.1,11623.35,11619,11620.6,0,0
NIFTY,20201102,13:39,11622.35,11622.6,11619.15,11620.45,0,0
NIFTY,20201102,13:38,11617.55,11621.55,11615.15,11620.9,0,0
NIFTY,20201102,13:37,11614.55,11619.5,11613.7,11618,0,0
NIFTY,20201102,13:36,11614.25,11616.75,11609,11614.95,0,0
NIFTY,20201102,13:35,11608.3,11615.15,11605.4,11613.6,0,0
NIFTY,20201102,13:34,11608.3,11612.85,11607.4,11607.85,0,0
NIFTY,20201102,13:33,11604.4,11608,11601.35,11607.8,0,0
NIFTY,20201102,13:32,11611.8,11612.7,11603.85,11603.95,0,0
NIFTY,20201102,13:31,11611.65,11612.65,11609.8,11611.35,0,0
NIFTY,20201102,13:30,11622.85,11622.85,11613.4,11613.4,0,0
NIFTY,20201102,13:29,11619.75,11622.7,11617.05,11622.7,0,0
NIFTY,20201102,13:28,11622.05,11623.5,11616.15,11619.5,0,0
NIFTY,20201102,13:27,11617.2,11622.45,11616.55,11622.05,0,0
NIFTY,20201102,13:26,11619.85,11619.85,11615.35,11616.75,0,0
NIFTY,20201102,13:25,11620.6,11622.1,11619.1,11619.9,0,0
NIFTY,20201102,13:24,11618.6,11621.75,11618.1,11620.4,0,0
NIFTY,20201102,13:23,11619.5,11623.65,11617.7,11618.85,0,0
NIFTY,20201102,13:22,11623,11625,11618.6,11619.15,0,0
NIFTY,20201102,13:21,11630.85,11631.1,11622.3,11622.85,0,0
NIFTY,20201102,13:20,11638.85,11641.5,11630.25,11631.85,0,0
NIFTY,20201102,13:19,11630.95,11639.2,11629.9,11638.6,0,0
NIFTY,20201102,13:18,11631.35,11632.3,11629.55,11631.05,0,0
NIFTY,20201102,13:17,11630.6,11634.2,11629.6,11632.25,0,0
NIFTY,20201102,13:16,11628.2,11632.8,11626.5,11631.95,0,0
NIFTY,20201102,13:15,11620.6,11628.2,11619.8,11628.2,0,0
NIFTY,20201102,13:14,11621.45,11621.85,11614.25,11620.55,0,0
NIFTY,20201102,13:13,11623.2,11624.8,11619.35,11621.25,0,0
NIFTY,20201102,13:12,11620.35,11624.15,11617.65,11624.15,0,0
NIFTY,20201102,13:11,11623.9,11625.55,11618.95,11620.35,0,0
NIFTY,20201102,13:10,11625.1,11625.1,11620.75,11624.05,0,0
NIFTY,20201102,13:09,11615.1,11625.55,11614.4,11625.2,0,0
NIFTY,20201102,13:08,11615.5,11617.9,11614,11615.5,0,0
NIFTY,20201102,13:07,11607.6,11615.5,11607.4,11615.5,0,0
NIFTY,20201102,13:06,11605.45,11608.15,11604.4,11607.25,0,0
NIFTY,20201102,13:05,11612.25,11613.35,11601.25,11605.75,0,0
NIFTY,20201102,13:04,11615.3,11615.35,11609.65,11611.5,0,0
NIFTY,20201102,13:03,11614.1,11615.35,11612.85,11615.3,0,0
NIFTY,20201102,13:02,11614.5,11616.6,11612.55,11614.1,0,0
NIFTY,20201102,13:01,11619.1,11620.1,11614.05,11614.6,0,0
NIFTY,20201102,13:00,11611.7,11619.65,11611.7,11619.65,0,0
NIFTY,20201102,12:59,11610.8,11611.7,11607.45,11611.7,0,0
NIFTY,20201102,12:58,11608,11612.05,11608,11611,0,0
NIFTY,20201102,12:57,11612.45,11612.6,11604.1,11606.55,0,0
NIFTY,20201102,12:56,11612.3,11616.25,11610.35,11612,0,0
NIFTY,20201102,12:55,11613.9,11615.7,11610.2,11611.2,0,0
NIFTY,20201102,12:54,11617.7,11619.15,11613.2,11613.2,0,0
NIFTY,20201102,12:53,11614.45,11617.65,11613,11617.65,0,0
NIFTY,20201102,12:52,11615,11617.5,11611.55,11615.15,0,0
NIFTY,20201102,12:51,11614.9,11619.7,11613.4,11614.95,0,0
NIFTY,20201102,12:50,11616.25,11616.75,11611.15,11615.1,0,0
NIFTY,20201102,12:49,11618.05,11619.4,11615.5,11615.5,0,0
NIFTY,20201102,12:48,11616.8,11621.7,11614.55,11618.45,0,0
NIFTY,20201102,12:47,11611.45,11621.4,11610.1,11617,0,0
NIFTY,20201102,12:46,11599.8,11612.45,11599.8,11611.35,0,0
NIFTY,20201102,12:45,11601.85,11601.85,11596.85,11600.15,0,0
NIFTY,20201102,12:44,11603.75,11606.35,11600.95,11601.85,0,0
NIFTY,20201102,12:43,11604.85,11609.9,11603.1,11604,0,0
NIFTY,20201102,12:42,11602.1,11606.2,11600.4,11605.4,0,0
NIFTY,20201102,12:41,11595.9,11601.95,11595.65,11601.85,0,0
NIFTY,20201102,12:40,11593.7,11596.4,11591.55,11595.85,0,0
NIFTY,20201102,12:39,11599,11600.8,11593.95,11593.95,0,0
NIFTY,20201102,12:38,11600,11600.15,11596.95,11599.75,0,0
NIFTY,20201102,12:37,11599.6,11601.95,11597.15,11600,0,0
NIFTY,20201102,12:36,11600.5,11600.5,11594.55,11599.3,0,0
NIFTY,20201102,12:35,11600.85,11603.85,11600.65,11601.4,0,0
NIFTY,20201102,12:34,11602.5,11604.25,11600.05,11601.8,0,0
NIFTY,20201102,12:33,11600.95,11604.95,11598.85,11603.25,0,0
NIFTY,20201102,12:32,11600.5,11601.85,11597.6,11601.4,0,0
NIFTY,20201102,12:31,11589.1,11602.3,11589.1,11600.4,0,0
NIFTY,20201102,12:30,11599.45,11599.45,11587.35,11589.3,0,0
NIFTY,20201102,12:29,11594.2,11600.05,11590.3,11599.5,0,0
NIFTY,20201102,12:28,11588.85,11596.4,11583.8,11595,0,0
NIFTY,20201102,12:27,11580.75,11590.15,11577.1,11588.5,0,0
NIFTY,20201102,12:26,11588.05,11590,11581.65,11581.65,0,0
NIFTY,20201102,12:25,11587,11592.4,11587,11588.2,0,0
NIFTY,20201102,12:24,11586.15,11588.35,11579.2,11586.3,0,0
NIFTY,20201102,12:23,11590.5,11595.75,11584.8,11587.45,0,0
NIFTY,20201102,12:22,11590.9,11590.9,11584.15,11588.45,0,0
NIFTY,20201102,12:21,11597.3,11597.3,11589.2,11590.6,0,0
NIFTY,20201102,12:20,11609.1,11609.2,11596.95,11597.65,0,0
NIFTY,20201102,12:19,11606.2,11610.1,11605.45,11609.9,0,0
NIFTY,20201102,12:18,11601.65,11607.65,11601.65,11606.55,0,0
NIFTY,20201102,12:17,11595.15,11604.9,11594.8,11602.65,0,0
NIFTY,20201102,12:16,11592.65,11595.3,11590.8,11595,0,0
NIFTY,20201102,12:15,11604.65,11604.65,11589.7,11592.75,0,0
NIFTY,20201102,12:14,11607.1,11607.7,11602.6,11604.35,0,0
NIFTY,20201102,12:13,11609.35,11612.5,11607,11607.6,0,0
NIFTY,20201102,12:12,11616.85,11616.85,11606.05,11609.6,0,0
NIFTY,20201102,12:11,11618.65,11619.15,11616.3,11616.8,0,0
NIFTY,20201102,12:10,11619.15,11620.15,11616.6,11618.65,0,0
NIFTY,20201102,12:09,11625.1,11625.2,11619.45,11619.95,0,0
NIFTY,20201102,12:08,11626,11626.5,11624.85,11625.1,0,0
NIFTY,20201102,12:07,11630.55,11631.2,11624.35,11625.75,0,0
NIFTY,20201102,12:06,11625.55,11633.7,11625.55,11630.7,0,0
NIFTY,20201102,12:05,11624.05,11630.25,11623.35,11625.8,0,0
NIFTY,20201102,12:04,11623.55,11628.05,11623.55,11624.95,0,0
NIFTY,20201102,12:03,11614.55,11623.1,11614.2,11622.85,0,0
NIFTY,20201102,12:02,11614.5,11615.6,11611.1,11614.85,0,0
NIFTY,20201102,12:01,11611.75,11615.8,11610.65,11615.35,0,0
NIFTY,20201102,12:00,11616.8,11617.1,11611.75,11612.55,0,0
NIFTY,20201102,11:59,11619.25,11619.8,11616.65,11617.1,0,0
NIFTY,20201102,11:58,11624.4,11624.4,11617.8,11619.2,0,0
NIFTY,20201102,11:57,11627.7,11627.85,11624.3,11624.3,0,0
NIFTY,20201102,11:56,11628.9,11629.8,11627.45,11627.45,0,0
NIFTY,20201102,11:55,11624.75,11630.5,11624.55,11628.2,0,0
NIFTY,20201102,11:54,11620.55,11626.75,11620.55,11624.85,0,0
NIFTY,20201102,11:53,11619.05,11621.05,11617.45,11621.05,0,0
NIFTY,20201102,11:52,11623.15,11624.35,11617.7,11618.85,0,0
NIFTY,20201102,11:51,11629.9,11631.15,11622.4,11623.3,0,0
NIFTY,20201102,11:50,11630.35,11631.95,11628.55,11630.7,0,0
NIFTY,20201102,11:49,11629.25,11630.65,11627.85,11630.25,0,0
NIFTY,20201102,11:48,11628.2,11631.1,11627.7,11629.15,0,0
NIFTY,20201102,11:47,11626.6,11629.7,11625.65,11628.85,0,0
NIFTY,20201102,11:46,11627,11628.8,11626.3,11626.8,0,0
NIFTY,20201102,11:45,11633.75,11634.3,11627.15,11627.3,0,0
NIFTY,20201102,11:44,11633.75,11635.15,11633.2,11634.15,0,0
NIFTY,20201102,11:43,11633.8,11638.6,11633.5,11633.95,0,0
NIFTY,20201102,11:42,11631.55,11635.95,11631.55,11634.2,0,0
NIFTY,20201102,11:41,11631.6,11634.75,11631.25,11631.25,0,0
NIFTY,20201102,11:40,11622.25,11632,11622.25,11631.75,0,0
NIFTY,20201102,11:39,11622.1,11622.1,11618.3,11621.85,0,0
NIFTY,20201102,11:38,11622.8,11623.8,11620.65,11621.9,0,0
NIFTY,20201102,11:37,11617.75,11622.85,11615.35,11622,0,0
NIFTY,20201102,11:36,11620.4,11623.6,11616.8,11617.95,0,0
NIFTY,20201102,11:35,11623.6,11624.4,11620.25,11620.65,0,0
NIFTY,20201102,11:34,11619.25,11624.65,11619.25,11624,0,0
NIFTY,20201102,11:33,11623.55,11624.4,11617.85,11619.5,0,0
NIFTY,20201102,11:32,11624.1,11625.05,11621.8,11623.85,0,0
NIFTY,20201102,11:31,11631.3,11631.3,11623.8,11624,0,0
NIFTY,20201102,11:30,11633.35,11633.35,11629.1,11630.5,0,0
NIFTY,20201102,11:29,11635.95,11637.15,11632.15,11633.35,0,0
NIFTY,20201102,11:28,11638.05,11638.75,11635.45,11636,0,0
NIFTY,20201102,11:27,11634.2,11641.5,11634.2,11637.25,0,0
NIFTY,20201102,11:26,11633.85,11636.85,11633.35,11634.85,0,0
NIFTY,20201102,11:25,11634.2,11636,11632.35,11633.55,0,0
NIFTY,20201102,11:24,11628.3,11634.25,11628.3,11633.55,0,0
NIFTY,20201102,11:23,11627.55,11629.35,11626.05,11628.35,0,0
NIFTY,20201102,11:22,11629.7,11631.35,11626.75,11626.95,0,0
NIFTY,20201102,11:21,11634.4,11635.15,11629.55,11629.7,0,0
NIFTY,20201102,11:20,11640.35,11641.9,11633.6,11634.95,0,0
NIFTY,20201102,11:19,11644.4,11644.9,11639.15,11639.15,0,0
NIFTY,20201102,11:18,11642.95,11649.25,11642.3,11644.25,0,0
NIFTY,20201102,11:17,11635.65,11644.7,11635.25,11643,0,0
NIFTY,20201102,11:16,11638.45,11640.75,11635.35,11635.55,0,0
NIFTY,20201102,11:15,11623.7,11640.3,11623.7,11639.25,0,0
NIFTY,20201102,11:14,11616.1,11624.2,11616.1,11624.2,0,0
NIFTY,20201102,11:13,11615.5,11617.65,11615.05,11616.3,0,0
NIFTY,20201102,11:12,11616.9,11617.2,11614.1,11615.35,0,0
NIFTY,20201102,11:11,11616.55,11616.8,11613.85,11615.8,0,0
NIFTY,20201102,11:10,11610.3,11617.3,11609.75,11616.9,0,0
NIFTY,20201102,11:09,11611.8,11613.3,11609.95,11609.95,0,0
NIFTY,20201102,11:08,11612.65,11614.3,11611.2,11612.45,0,0
NIFTY,20201102,11:07,11614.85,11615,11611.7,11612.25,0,0
NIFTY,20201102,11:06,11611,11615.2,11609.95,11613.95,0,0
NIFTY,20201102,11:05,11614.4,11614.85,11610.6,11610.7,0,0
NIFTY,20201102,11:04,11608.65,11614.2,11608.1,11614.2,0,0
NIFTY,20201102,11:03,11602.45,11609.3,11600.95,11609.25,0,0
NIFTY,20201102,11:02,11600.9,11603.45,11599.8,11602.55,0,0
NIFTY,20201102,11:01,11609.45,11610,11599.8,11599.95,0,0
NIFTY,20201102,11:00,11614.85,11615.35,11607.05,11609.4,0,0
NIFTY,20201102,10:59,11612.8,11616.85,11610.05,11615.2,0,0
NIFTY,20201102,10:58,11612.55,11615.25,11610.25,11613.05,0,0
NIFTY,20201102,10:57,11617.7,11618.75,11611.75,11612.55,0,0
NIFTY,20201102,10:56,11614.35,11621.45,11613.7,11618,0,0
NIFTY,20201102,10:55,11622.15,11623.75,11611.2,11613.75,0,0
NIFTY,20201102,10:54,11619.85,11623.75,11619.45,11621.85,0,0
NIFTY,20201102,10:53,11614.4,11619.75,11614.4,11619.7,0,0
NIFTY,20201102,10:52,11606.9,11615.1,11605.75,11614.35,0,0
NIFTY,20201102,10:51,11601.7,11607.75,11601.7,11606.8,0,0
NIFTY,20201102,10:50,11605.7,11605.7,11601.25,11601.25,0,0
NIFTY,20201102,10:49,11617.5,11617.5,11605.6,11606.7,0,0
NIFTY,20201102,10:48,11612.65,11617.9,11610.25,11617.9,0,0
NIFTY,20201102,10:47,11622.2,11622.25,11611.45,11612.1,0,0
NIFTY,20201102,10:46,11627.2,11627.2,11621.5,11622.95,0,0
NIFTY,20201102,10:45,11624,11629.15,11623.15,11626.6,0,0
NIFTY,20201102,10:44,11624.4,11625.25,11621.45,11622.95,0,0
NIFTY,20201102,10:43,11628.05,11631.4,11624.7,11624.8,0,0
NIFTY,20201102,10:42,11624.05,11627.95,11621.25,11627.8,0,0
NIFTY,20201102,10:41,11629.55,11631.6,11625.2,11625.55,0,0
NIFTY,20201102,10:40,11621.55,11630.6,11621.55,11629.8,0,0
NIFTY,20201102,10:39,11618.6,11622.7,11614.35,11622.55,0,0
NIFTY,20201102,10:38,11617.65,11619.85,11617.35,11619.45,0,0
NIFTY,20201102,10:37,11612,11618.5,11611.95,11617.8,0,0
NIFTY,20201102,10:36,11620.25,11622,11611.7,11611.7,0,0
NIFTY,20201102,10:35,11607.1,11622.65,11607.05,11620.4,0,0
NIFTY,20201102,10:34,11606.8,11612.75,11606.1,11606.7,0,0
NIFTY,20201102,10:33,11603.35,11607,11601.15,11606.95,0,0
NIFTY,20201102,10:32,11602.15,11605.55,11601.8,11603.6,0,0
NIFTY,20201102,10:31,11608.85,11610.2,11599.45,11602.45,0,0
NIFTY,20201102,10:30,11604,11610.25,11601.6,11606.35,0,0
NIFTY,20201102,10:29,11600.35,11604.7,11598.1,11603.95,0,0
NIFTY,20201102,10:28,11603.3,11603.4,11599.1,11600.7,0,0
NIFTY,20201102,10:27,11594.75,11603.9,11593.4,11603,0,0
NIFTY,20201102,10:26,11590.35,11595.4,11587.3,11594.7,0,0
NIFTY,20201102,10:25,11589.2,11590.25,11585.85,11589.65,0,0
NIFTY,20201102,10:24,11585.2,11590.25,11582.55,11589.1,0,0
NIFTY,20201102,10:23,11588.65,11591.5,11584.35,11585.25,0,0
NIFTY,20201102,10:22,11583.2,11588.75,11582.1,11588.7,0,0
NIFTY,20201102,10:21,11589.2,11590.1,11580.35,11582.25,0,0
NIFTY,20201102,10:20,11584.6,11591.95,11584.6,11589.15,0,0
NIFTY,20201102,10:19,11589.7,11594.8,11585.6,11585.6,0,0
NIFTY,20201102,10:18,11583.65,11591.3,11582.4,11588.45,0,0
NIFTY,20201102,10:17,11581.95,11585.3,11581.05,11583.9,0,0
NIFTY,20201102,10:16,11590.7,11590.7,11580,11580.7,0,0
NIFTY,20201102,10:15,11575.05,11593.25,11573.8,11592.1,0,0
NIFTY,20201102,10:14,11574.05,11578,11571.1,11572.45,0,0
NIFTY,20201102,10:13,11574.2,11575.2,11570.3,11574.35,0,0
NIFTY,20201102,10:12,11573.45,11575.4,11572.1,11573.9,0,0
NIFTY,20201102,10:11,11579.9,11579.9,11573.65,11573.65,0,0
NIFTY,20201102,10:10,11585.2,11585.65,11575.2,11579.65,0,0
NIFTY,20201102,10:09,11587.3,11588.15,11582.8,11585.1,0,0
NIFTY,20201102,10:08,11589.45,11592.4,11584.85,11586.9,0,0
NIFTY,20201102,10:07,11596.8,11597.1,11588.25,11589.5,0,0
NIFTY,20201102,10:06,11600.8,11600.8,11591.5,11596.6,0,0
NIFTY,20201102,10:05,11593.75,11602,11588.85,11602,0,0
NIFTY,20201102,10:04,11583.2,11596.35,11583.15,11592.9,0,0
NIFTY,20201102,10:03,11578.95,11584.15,11578.55,11582.65,0,0
NIFTY,20201102,10:02,11576.95,11578.4,11572.8,11578.4,0,0
NIFTY,20201102,10:01,11564.55,11577,11564.1,11576.15,0,0
NIFTY,20201102,10:00,11569.35,11570.5,11561.1,11564.6,0,0
NIFTY,20201102,09:59,11573.05,11573.25,11568.05,11570.05,0,0
NIFTY,20201102,09:58,11567.3,11574,11565.65,11573,0,0
NIFTY,20201102,09:57,11559.5,11567.25,11557.95,11566.5,0,0
NIFTY,20201102,09:56,11569.85,11572.2,11557.75,11557.75,0,0
NIFTY,20201102,09:55,11574.9,11577.9,11570.45,11570.6,0,0
NIFTY,20201102,09:54,11576.05,11581.15,11572.15,11575.65,0,0
NIFTY,20201102,09:53,11586.7,11587.85,11575.15,11575.15,0,0
NIFTY,20201102,09:52,11584.2,11587.4,11579.4,11586.5,0,0
NIFTY,20201102,09:51,11583.55,11585.7,11579.85,11583.75,0,0
NIFTY,20201102,09:50,11574.8,11584.5,11574.3,11583.65,0,0
NIFTY,20201102,09:49,11573.6,11579.45,11568.95,11574,0,0
NIFTY,20201102,09:48,11580,11580,11571.7,11573.9,0,0
NIFTY,20201102,09:47,11588.55,11588.55,11574,11580.15,0,0
NIFTY,20201102,09:46,11594.85,11597.65,11584.7,11589.15,0,0
NIFTY,20201102,09:45,11596.05,11600.25,11590.55,11593.85,0,0
NIFTY,20201102,09:44,11590.8,11596.55,11588.8,11595.35,0,0
NIFTY,20201102,09:43,11593.6,11597.2,11591.3,11591.65,0,0
NIFTY,20201102,09:42,11599.1,11602.45,11594.2,11594.2,0,0
NIFTY,20201102,09:41,11600.75,11600.75,11593.35,11598.7,0,0
NIFTY,20201102,09:40,11593.45,11600.6,11587.65,11600.6,0,0
NIFTY,20201102,09:39,11608,11608,11592.35,11595.4,0,0
NIFTY,20201102,09:38,11605.55,11609.85,11601.2,11608.25,0,0
NIFTY,20201102,09:37,11600.55,11607.95,11598.55,11605,0,0
NIFTY,20201102,09:36,11599.3,11603.55,11595.15,11599.95,0,0
NIFTY,20201102,09:35,11603.35,11606.15,11589.85,11600.9,0,0
NIFTY,20201102,09:34,11599.8,11604.2,11597.2,11604.2,0,0
NIFTY,20201102,09:33,11608.9,11610.7,11599.55,11599.55,0,0
NIFTY,20201102,09:32,11610.2,11611.4,11603.25,11608.95,0,0
NIFTY,20201102,09:31,11615.9,11623.2,11601.75,11608.2,0,0
NIFTY,20201102,09:30,11614.15,11615.65,11601,11615.65,0,0
NIFTY,20201102,09:29,11604.35,11621.55,11603.45,11616.1,0,0
NIFTY,20201102,09:28,11597.65,11610,11586.45,11605.35,0,0
NIFTY,20201102,09:27,11590.8,11598.8,11582.1,11597.95,0,0
NIFTY,20201102,09:26,11611.9,11611.9,11583.65,11590.8,0,0
NIFTY,20201102,09:25,11618.6,11618.6,11603,11611.75,0,0
NIFTY,20201102,09:24,11639.3,11639.3,11609.65,11614.6,0,0
NIFTY,20201102,09:23,11656.35,11660.55,11641.4,11641.4,0,0
NIFTY,20201102,09:22,11668.4,11671.15,11656.5,11656.9,0,0
NIFTY,20201102,09:21,11656.15,11669.4,11653.6,11666.95,0,0
NIFTY,20201102,09:20,11638.25,11657.25,11638.25,11657.25,0,0
NIFTY,20201102,09:19,11653.55,11653.55,11639,11639,0,0
NIFTY,20201102,09:18,11658.5,11661.85,11647.7,11652.3,0,0
NIFTY,20201102,09:17,11670.1,11670.1,11651.55,11657.8,0,0
NIFTY,20201102,09:16,11683.3,11686.45,11669,11669.25,0,0
NIFTY,20201102,09:15,11697.35,11697.35,11667.75,11686.05,0,0