BANKNIFTY,20201231,15:29,31255.6,31264,31230.6,31237.8,0,0
BANKNIFTY,20201231,15:28,31264.85,31267.45,31240.75,31251.6,0,0
BANKNIFTY,20201231,15:27,31236.2,31262.4,31232.25,31255.85,0,0
BANKNIFTY,20201231,15:26,31231.9,31242.15,31224.7,31238.9,0,0
BANKNIFTY,20201231,15:25,31224.45,31232.75,31208.5,31232.75,0,0
BANKNIFTY,20201231,15:24,31228.7,31228.85,31221.7,31224.2,0,0
BANKNIFTY,20201231,15:23,31245.6,31245.9,31226.15,31232.15,0,0
BANKNIFTY,20201231,15:22,31242.45,31251.9,31238.55,31245.35,0,0
BANKNIFTY,20201231,15:21,31257.05,31270.85,31234.85,31242.75,0,0
BANKNIFTY,20201231,15:20,31254.95,31256.85,31242.7,31253.25,0,0
BANKNIFTY,20201231,15:19,31258.9,31259.25,31249.25,31252.2,0,0
BANKNIFTY,20201231,15:18,31229.1,31261.3,31226.45,31258.7,0,0
BANKNIFTY,20201231,15:17,31258.15,31258.15,31216.7,31228.9,0,0
BANKNIFTY,20201231,15:16,31250.35,31257.9,31247.25,31257.9,0,0
BANKNIFTY,20201231,15:15,31250.15,31254.8,31243.05,31253.15,0,0
BANKNIFTY,20201231,15:14,31253.1,31255.15,31236.85,31246.55,0,0
BANKNIFTY,20201231,15:13,31265,31267.1,31250.65,31250.65,0,0
BANKNIFTY,20201231,15:12,31265.85,31272.05,31262.05,31268.85,0,0
BANKNIFTY,20201231,15:11,31276.35,31280.6,31268.15,31268.15,0,0
BANKNIFTY,20201231,15:10,31289.3,31289.3,31272.7,31273.95,0,0
BANKNIFTY,20201231,15:09,31299.75,31301.9,31285.85,31286.65,0,0
BANKNIFTY,20201231,15:08,31309.45,31310.65,31297.05,31300.2,0,0
BANKNIFTY,20201231,15:07,31321.35,31323.2,31311.25,31311.25,0,0
BANKNIFTY,20201231,15:06,31303.15,31332.6,31303.15,31321,0,0
BANKNIFTY,20201231,15:05,31286.65,31306,31286.65,31306,0,0
BANKNIFTY,20201231,15:04,31281.2,31290.8,31277.45,31285.45,0,0
BANKNIFTY,20201231,15:03,31278.65,31284.15,31275.1,31282.4,0,0
BANKNIFTY,20201231,15:02,31292.7,31294.75,31276.5,31278.8,0,0
BANKNIFTY,20201231,15:01,31275.55,31294.1,31271.3,31294.1,0,0
BANKNIFTY,20201231,15:00,31288.9,31290.65,31271.45,31274.6,0,0
BANKNIFTY,20201231,14:59,31290.3,31298.95,31282.7,31288.95,0,0
BANKNIFTY,20201231,14:58,31286.85,31301.5,31286.85,31291.45,0,0
BANKNIFTY,20201231,14:57,31298.7,31298.95,31284.2,31288.45,0,0
BANKNIFTY,20201231,14:56,31296.95,31301.7,31292.35,31298,0,0
BANKNIFTY,20201231,14:55,31292.05,31304.6,31286.35,31297.7,0,0
BANKNIFTY,20201231,14:54,31289.8,31296.15,31284.65,31292.35,0,0
BANKNIFTY,20201231,14:53,31290.65,31293.2,31281.45,31291.55,0,0
BANKNIFTY,20201231,14:52,31278.6,31293.15,31275.4,31287.4,0,0
BANKNIFTY,20201231,14:51,31286.75,31286.75,31277.05,31280.05,0,0
BANKNIFTY,20201231,14:50,31276.9,31288.6,31274.85,31283.65,0,0
BANKNIFTY,20201231,14:49,31272.4,31285.55,31268.75,31279.4,0,0
BANKNIFTY,20201231,14:48,31280.65,31280.8,31262.4,31274.45,0,0
BANKNIFTY,20201231,14:47,31290.35,31290.35,31274.8,31274.8,0,0
BANKNIFTY,20201231,14:46,31285.85,31297,31284.35,31288.95,0,0
BANKNIFTY,20201231,14:45,31312.4,31313.05,31286.25,31291.5,0,0
BANKNIFTY,20201231,14:44,31304.6,31313.35,31299.65,31313.35,0,0
BANKNIFTY,20201231,14:43,31292.85,31305,31289.6,31301.85,0,0
BANKNIFTY,20201231,14:42,31280.65,31293.25,31270.55,31290.75,0,0
BANKNIFTY,20201231,14:41,31284.35,31296.25,31279.05,31281.25,0,0
BANKNIFTY,20201231,14:40,31302.65,31302.65,31282.35,31286.1,0,0
BANKNIFTY,20201231,14:39,31299.6,31310.85,31291.1,31303.1,0,0
BANKNIFTY,20201231,14:38,31309.35,31311.4,31296.7,31300.3,0,0
BANKNIFTY,20201231,14:37,31301.75,31310.55,31293.55,31310.2,0,0
BANKNIFTY,20201231,14:36,31289.8,31299.2,31285.3,31299.2,0,0
BANKNIFTY,20201231,14:35,31285.75,31294.85,31277.15,31291.85,0,0
BANKNIFTY,20201231,14:34,31281.15,31291.8,31273.85,31289.15,0,0
BANKNIFTY,20201231,14:33,31284.45,31297.3,31272.1,31285.15,0,0
BANKNIFTY,20201231,14:32,31273.9,31295.4,31269.9,31284.75,0,0
BANKNIFTY,20201231,14:31,31250.15,31276.9,31250.15,31272.15,0,0
BANKNIFTY,20201231,14:30,31239.15,31270.95,31213.2,31250.5,0,0
BANKNIFTY,20201231,14:29,31252.75,31260.15,31228.3,31237.85,0,0
BANKNIFTY,20201231,14:28,31269.95,31277.85,31244.3,31253.35,0,0
BANKNIFTY,20201231,14:27,31277.7,31280,31244.4,31271.3,0,0
BANKNIFTY,20201231,14:26,31281.95,31289.45,31266.9,31276.5,0,0
BANKNIFTY,20201231,14:25,31309.1,31315.55,31271.4,31275.65,0,0
BANKNIFTY,20201231,14:24,31310.85,31313.2,31301.5,31308.4,0,0
BANKNIFTY,20201231,14:23,31315,31321.85,31296.85,31310.1,0,0
BANKNIFTY,20201231,14:22,31307.55,31316.15,31301.85,31316.15,0,0
BANKNIFTY,20201231,14:21,31302.6,31316.35,31300.4,31311.55,0,0
BANKNIFTY,20201231,14:20,31283.9,31309.95,31279.25,31298.9,0,0
BANKNIFTY,20201231,14:19,31291.55,31291.55,31260.25,31283.65,0,0
BANKNIFTY,20201231,14:18,31319.55,31323.4,31285.35,31285.35,0,0
BANKNIFTY,20201231,14:17,31316,31324.4,31314.05,31319.25,0,0
BANKNIFTY,20201231,14:16,31303.45,31331.45,31298.9,31318.5,0,0
BANKNIFTY,20201231,14:15,31320.4,31320.4,31291.05,31302.75,0,0
BANKNIFTY,20201231,14:14,31351.15,31352.05,31318.4,31323.75,0,0
BANKNIFTY,20201231,14:13,31351.5,31355.55,31344.75,31348.1,0,0
BANKNIFTY,20201231,14:12,31354.55,31364.8,31342.2,31351.35,0,0
BANKNIFTY,20201231,14:11,31365.65,31375.1,31340.8,31352.55,0,0
BANKNIFTY,20201231,14:10,31383.1,31387.9,31359.05,31362,0,0
BANKNIFTY,20201231,14:09,31389.3,31391.9,31380.7,31386.3,0,0
BANKNIFTY,20201231,14:08,31387.5,31396.25,31386.5,31388.1,0,0
BANKNIFTY,20201231,14:07,31385.85,31394.9,31382.05,31387.85,0,0
BANKNIFTY,20201231,14:06,31381.95,31393,31380.95,31390.3,0,0
BANKNIFTY,20201231,14:05,31394.4,31397.4,31379.65,31380.9,0,0
BANKNIFTY,20201231,14:04,31392.35,31406.7,31390.2,31390.2,0,0
BANKNIFTY,20201231,14:03,31376.35,31398.85,31374.8,31393.7,0,0
BANKNIFTY,20201231,14:02,31383.5,31387.35,31377.95,31380.25,0,0
BANKNIFTY,20201231,14:01,31389.1,31389.95,31378.7,31385.4,0,0
BANKNIFTY,20201231,14:00,31358.05,31390.75,31356.9,31387.65,0,0
BANKNIFTY,20201231,13:59,31357.7,31364.15,31352.3,31357.2,0,0
BANKNIFTY,20201231,13:58,31363.7,31368.95,31354.1,31354.6,0,0
BANKNIFTY,20201231,13:57,31369.75,31377.1,31364.7,31366.1,0,0
BANKNIFTY,20201231,13:56,31369.6,31380.5,31364.6,31369.95,0,0
BANKNIFTY,20201231,13:55,31352.75,31372,31349.95,31367.25,0,0
BANKNIFTY,20201231,13:54,31342.05,31356.15,31338.65,31352.65,0,0
BANKNIFTY,20201231,13:53,31336.4,31341.95,31329.7,31339.65,0,0
BANKNIFTY,20201231,13:52,31339.9,31342.95,31329.95,31338.4,0,0
BANKNIFTY,20201231,13:51,31336.9,31351.1,31334.5,31339,0,0
BANKNIFTY,20201231,13:50,31337.85,31348.45,31335.05,31335.5,0,0
BANKNIFTY,20201231,13:49,31340.15,31347.8,31334.7,31340.65,0,0
BANKNIFTY,20201231,13:48,31339.25,31343.3,31330.75,31340.2,0,0
BANKNIFTY,20201231,13:47,31327,31339.25,31325.65,31333.05,0,0
BANKNIFTY,20201231,13:46,31334.5,31338.55,31316.55,31328.65,0,0
BANKNIFTY,20201231,13:45,31316.15,31335.95,31309.55,31335.95,0,0
BANKNIFTY,20201231,13:44,31320.8,31323.55,31313.25,31317,0,0
BANKNIFTY,20201231,13:43,31311.3,31324.25,31310.15,31324.25,0,0
BANKNIFTY,20201231,13:42,31319.3,31320.4,31304.8,31310.2,0,0
BANKNIFTY,20201231,13:41,31327.1,31328.35,31314.95,31320.25,0,0
BANKNIFTY,20201231,13:40,31327,31332.75,31323.75,31323.75,0,0
BANKNIFTY,20201231,13:39,31330.5,31336.45,31326,31328.2,0,0
BANKNIFTY,20201231,13:38,31335.1,31340.35,31328,31332.75,0,0
BANKNIFTY,20201231,13:37,31337.65,31343.05,31332.3,31336.65,0,0
BANKNIFTY,20201231,13:36,31348.45,31348.45,31332.9,31337.3,0,0
BANKNIFTY,20201231,13:35,31346.1,31351.7,31343.5,31346.6,0,0
BANKNIFTY,20201231,13:34,31342.75,31349.7,31341.65,31346.2,0,0
BANKNIFTY,20201231,13:33,31345.35,31353.4,31341.1,31345.15,0,0
BANKNIFTY,20201231,13:32,31354,31357.4,31342.5,31347.8,0,0
BANKNIFTY,20201231,13:31,31362.35,31368.65,31352.3,31352.7,0,0
BANKNIFTY,20201231,13:30,31325.45,31350.45,31321.1,31350.45,0,0
BANKNIFTY,20201231,13:29,31319.7,31344.4,31319.7,31325.45,0,0
BANKNIFTY,20201231,13:28,31303.5,31324.05,31298.55,31320.75,0,0
BANKNIFTY,20201231,13:27,31301.75,31305.3,31297.7,31302.8,0,0
BANKNIFTY,20201231,13:26,31299.5,31305.15,31296.3,31301.95,0,0
BANKNIFTY,20201231,13:25,31296.5,31301.5,31290.2,31299.55,0,0
BANKNIFTY,20201231,13:24,31292.85,31298.15,31291.25,31295.75,0,0
BANKNIFTY,20201231,13:23,31283.1,31297.8,31281.45,31292.8,0,0
BANKNIFTY,20201231,13:22,31287,31291.5,31278.35,31282,0,0
BANKNIFTY,20201231,13:21,31282.2,31290.55,31276,31286.7,0,0
BANKNIFTY,20201231,13:20,31262.95,31287,31262.95,31281.1,0,0
BANKNIFTY,20201231,13:19,31279.55,31291.1,31263.55,31269.9,0,0
BANKNIFTY,20201231,13:18,31297.85,31302.65,31265.65,31276.7,0,0
BANKNIFTY,20201231,13:17,31300.5,31307.25,31296.6,31297.25,0,0
BANKNIFTY,20201231,13:16,31300.75,31306.15,31297.05,31301.05,0,0
BANKNIFTY,20201231,13:15,31298.75,31308.15,31298.75,31299.65,0,0
BANKNIFTY,20201231,13:14,31292.5,31299.4,31291.1,31298.65,0,0
BANKNIFTY,20201231,13:13,31297.85,31299.4,31289.55,31291.85,0,0
BANKNIFTY,20201231,13:12,31298.65,31299.25,31289.4,31297.25,0,0
BANKNIFTY,20201231,13:11,31307.4,31307.4,31284.4,31297.1,0,0
BANKNIFTY,20201231,13:10,31314.85,31319.35,31300.95,31306.85,0,0
BANKNIFTY,20201231,13:09,31320.55,31322.25,31301.1,31317.35,0,0
BANKNIFTY,20201231,13:08,31314.75,31323.7,31312.8,31321.15,0,0
BANKNIFTY,20201231,13:07,31294.25,31320.6,31294.25,31318.65,0,0
BANKNIFTY,20201231,13:06,31309.3,31309.3,31291.05,31294.15,0,0
BANKNIFTY,20201231,13:05,31303.5,31311.1,31302.75,31308.5,0,0
BANKNIFTY,20201231,13:04,31305.2,31314.6,31303.05,31303.05,0,0
BANKNIFTY,20201231,13:03,31305.9,31312.25,31298.55,31308.4,0,0
BANKNIFTY,20201231,13:02,31290.5,31309.7,31286.35,31306.5,0,0
BANKNIFTY,20201231,13:01,31285.6,31291.85,31280.7,31290.8,0,0
BANKNIFTY,20201231,13:00,31298.25,31298.25,31281.6,31284.7,0,0
BANKNIFTY,20201231,12:59,31282.95,31298.1,31280.2,31290.2,0,0
BANKNIFTY,20201231,12:58,31284,31284,31276.25,31282.8,0,0
BANKNIFTY,20201231,12:57,31285.3,31287.3,31279.8,31279.8,0,0
BANKNIFTY,20201231,12:56,31286,31286,31276.25,31283.4,0,0
BANKNIFTY,20201231,12:55,31303.7,31305.7,31274.5,31285.25,0,0
BANKNIFTY,20201231,12:54,31303.25,31307.3,31297.2,31302.9,0,0
BANKNIFTY,20201231,12:53,31305.7,31307.65,31295.25,31304.7,0,0
BANKNIFTY,20201231,12:52,31310.5,31315.85,31295.9,31305.25,0,0
BANKNIFTY,20201231,12:51,31329.85,31333.9,31311.1,31313.85,0,0
BANKNIFTY,20201231,12:50,31318.1,31338,31311.25,31329.5,0,0
BANKNIFTY,20201231,12:49,31311.2,31316.95,31305.8,31316.2,0,0
BANKNIFTY,20201231,12:48,31304.25,31312.4,31304.25,31309.5,0,0
BANKNIFTY,20201231,12:47,31309.1,31311.65,31299.9,31306.1,0,0
BANKNIFTY,20201231,12:46,31315.65,31315.65,31303.35,31307.7,0,0
BANKNIFTY,20201231,12:45,31312.7,31319.1,31306.85,31314.75,0,0
BANKNIFTY,20201231,12:44,31313,31319.15,31304.05,31311.45,0,0
BANKNIFTY,20201231,12:43,31310.75,31323.9,31306.75,31308.2,0,0
BANKNIFTY,20201231,12:42,31298.45,31314.4,31293.4,31314.4,0,0
BANKNIFTY,20201231,12:41,31304.85,31304.85,31291.95,31297.4,0,0
BANKNIFTY,20201231,12:40,31315.3,31333.1,31300.25,31304.85,0,0
BANKNIFTY,20201231,12:39,31321.7,31327,31310.1,31316.3,0,0
BANKNIFTY,20201231,12:38,31292,31323.8,31287.1,31323.8,0,0
BANKNIFTY,20201231,12:37,31276.45,31297.15,31272.7,31288.1,0,0
BANKNIFTY,20201231,12:36,31286.25,31291.9,31274.15,31279.4,0,0
BANKNIFTY,20201231,12:35,31295.95,31295.95,31274.25,31287.35,0,0
BANKNIFTY,20201231,12:34,31307.4,31310.7,31288.75,31295.95,0,0
BANKNIFTY,20201231,12:33,31273.65,31315,31265.9,31315,0,0
BANKNIFTY,20201231,12:32,31246.2,31282.65,31240.2,31275.25,0,0
BANKNIFTY,20201231,12:31,31196.9,31266.35,31196.9,31245.65,0,0
BANKNIFTY,20201231,12:30,31173.7,31199.2,31155.1,31193.15,0,0
BANKNIFTY,20201231,12:29,31188.6,31191.05,31179.85,31179.85,0,0
BANKNIFTY,20201231,12:28,31186.1,31191.65,31182.95,31189.9,0,0
BANKNIFTY,20201231,12:27,31186.6,31186.9,31179.35,31186.4,0,0
BANKNIFTY,20201231,12:26,31189.4,31192.85,31182.05,31186.2,0,0
BANKNIFTY,20201231,12:25,31187.6,31194.95,31186.75,31188.9,0,0
BANKNIFTY,20201231,12:24,31199.25,31199.25,31186.05,31190.3,0,0
BANKNIFTY,20201231,12:23,31196.45,31197.85,31193.5,31195.55,0,0
BANKNIFTY,20201231,12:22,31187.15,31198.3,31186.2,31197.25,0,0
BANKNIFTY,20201231,12:21,31181.45,31190.5,31178.35,31189.7,0,0
BANKNIFTY,20201231,12:20,31188.35,31189.75,31173.7,31180.25,0,0
BANKNIFTY,20201231,12:19,31169.75,31189.9,31167.45,31186.1,0,0
BANKNIFTY,20201231,12:18,31170.35,31175.65,31167.8,31169.6,0,0
BANKNIFTY,20201231,12:17,31162.35,31179.65,31158.45,31174.7,0,0
BANKNIFTY,20201231,12:16,31161.35,31166.2,31142.8,31161.95,0,0
BANKNIFTY,20201231,12:15,31168.6,31170,31158.35,31163.7,0,0
BANKNIFTY,20201231,12:14,31198.45,31200.1,31151.2,31172.65,0,0
BANKNIFTY,20201231,12:13,31200.2,31201.85,31192.9,31198.75,0,0
BANKNIFTY,20201231,12:12,31195.85,31208.2,31191.3,31203.5,0,0
BANKNIFTY,20201231,12:11,31197.5,31200.9,31188.1,31198.3,0,0
BANKNIFTY,20201231,12:10,31182.75,31204.6,31179.7,31199.8,0,0
BANKNIFTY,20201231,12:09,31182.5,31190.7,31173.55,31186.2,0,0
BANKNIFTY,20201231,12:08,31202.45,31204.75,31170.05,31182.5,0,0
BANKNIFTY,20201231,12:07,31205.9,31210.35,31200.6,31202.9,0,0
BANKNIFTY,20201231,12:06,31200.35,31209.55,31195.5,31207.15,0,0
BANKNIFTY,20201231,12:05,31216.25,31216.95,31193.6,31200.85,0,0
BANKNIFTY,20201231,12:04,31222.95,31225.45,31215.95,31216.25,0,0
BANKNIFTY,20201231,12:03,31224.35,31224.55,31213.95,31222.6,0,0
BANKNIFTY,20201231,12:02,31210.75,31227.15,31210.75,31225.75,0,0
BANKNIFTY,20201231,12:01,31202.85,31215.85,31201,31211.65,0,0
BANKNIFTY,20201231,12:00,31216.55,31216.55,31202.8,31202.8,0,0
BANKNIFTY,20201231,11:59,31206,31219.35,31205.65,31213.4,0,0
BANKNIFTY,20201231,11:58,31207.55,31208.8,31183.95,31206.7,0,0
BANKNIFTY,20201231,11:57,31216.5,31219.35,31208.4,31208.4,0,0
BANKNIFTY,20201231,11:56,31224.5,31225.75,31215.4,31215.8,0,0
BANKNIFTY,20201231,11:55,31234.9,31236.85,31205.4,31221.35,0,0
BANKNIFTY,20201231,11:54,31220.35,31238.9,31220.35,31234.9,0,0
BANKNIFTY,20201231,11:53,31269.2,31275.85,31204.5,31220.9,0,0
BANKNIFTY,20201231,11:52,31277.6,31279.85,31267.1,31270.5,0,0
BANKNIFTY,20201231,11:51,31273.65,31279.2,31269.65,31278,0,0
BANKNIFTY,20201231,11:50,31266.2,31275.2,31264.65,31272.7,0,0
BANKNIFTY,20201231,11:49,31263,31270.55,31261.95,31265.5,0,0
BANKNIFTY,20201231,11:48,31273.7,31274.95,31260.4,31261.25,0,0
BANKNIFTY,20201231,11:47,31266.45,31278.4,31262.75,31274.8,0,0
BANKNIFTY,20201231,11:46,31268.75,31268.75,31260.25,31263.25,0,0
BANKNIFTY,20201231,11:45,31276.05,31277.55,31252.55,31266.05,0,0
BANKNIFTY,20201231,11:44,31283.3,31283.4,31271.5,31275.4,0,0
BANKNIFTY,20201231,11:43,31287.8,31289.5,31277.15,31280.95,0,0
BANKNIFTY,20201231,11:42,31279.35,31289.05,31278.7,31284.85,0,0
BANKNIFTY,20201231,11:41,31280.4,31291.5,31277.95,31280.8,0,0
BANKNIFTY,20201231,11:40,31298.9,31303.05,31281.15,31281.15,0,0
BANKNIFTY,20201231,11:39,31294.95,31300.9,31292.2,31300.9,0,0
BANKNIFTY,20201231,11:38,31290.55,31297.05,31289.85,31296,0,0
BANKNIFTY,20201231,11:37,31282.95,31294.5,31282.15,31290.7,0,0
BANKNIFTY,20201231,11:36,31285.4,31289.3,31278.4,31286.8,0,0
BANKNIFTY,20201231,11:35,31296.3,31296.3,31283.9,31285.5,0,0
BANKNIFTY,20201231,11:34,31304.05,31306.5,31294.8,31295.75,0,0
BANKNIFTY,20201231,11:33,31303.2,31305.55,31300.55,31302.8,0,0
BANKNIFTY,20201231,11:32,31300.05,31306.75,31299.1,31303.05,0,0
BANKNIFTY,20201231,11:31,31280.5,31303.75,31279.15,31303.75,0,0
BANKNIFTY,20201231,11:30,31289.6,31289.6,31273.95,31280,0,0
BANKNIFTY,20201231,11:29,31295.3,31298,31289.3,31289.3,0,0
BANKNIFTY,20201231,11:28,31307.55,31311.7,31295.5,31297.75,0,0
BANKNIFTY,20201231,11:27,31310.25,31311.85,31306,31310.85,0,0
BANKNIFTY,20201231,11:26,31295.8,31315.45,31295.2,31307.75,0,0
BANKNIFTY,20201231,11:25,31295,31298.05,31290.4,31295.55,0,0
BANKNIFTY,20201231,11:24,31275.4,31296.95,31274.75,31294.35,0,0
BANKNIFTY,20201231,11:23,31276.35,31278.9,31274.8,31275.6,0,0
BANKNIFTY,20201231,11:22,31273,31278.25,31268.6,31277.75,0,0
BANKNIFTY,20201231,11:21,31263.45,31273.7,31262.45,31272.1,0,0
BANKNIFTY,20201231,11:20,31267.1,31268,31261.6,31264.35,0,0
BANKNIFTY,20201231,11:19,31264.35,31273,31264.35,31269.2,0,0
BANKNIFTY,20201231,11:18,31273.7,31279.8,31268.85,31269.7,0,0
BANKNIFTY,20201231,11:17,31266.85,31277.3,31265.2,31277.05,0,0
BANKNIFTY,20201231,11:16,31266.55,31268.3,31260.35,31266.55,0,0
BANKNIFTY,20201231,11:15,31272.5,31273.35,31264.55,31267.6,0,0
BANKNIFTY,20201231,11:14,31267.65,31274.35,31266.95,31272.85,0,0
BANKNIFTY,20201231,11:13,31279.45,31280.8,31266.55,31268.9,0,0
BANKNIFTY,20201231,11:12,31267.75,31282.3,31266.6,31277.25,0,0
BANKNIFTY,20201231,11:11,31258.75,31269.65,31258.75,31269.35,0,0
BANKNIFTY,20201231,11:10,31267.4,31269.3,31251.95,31258.5,0,0
BANKNIFTY,20201231,11:09,31270.25,31275.95,31260.35,31268,0,0
BANKNIFTY,20201231,11:08,31284.75,31289.4,31270.85,31270.85,0,0
BANKNIFTY,20201231,11:07,31289.05,31290.8,31282.8,31285.6,0,0
BANKNIFTY,20201231,11:06,31277.55,31300.2,31276.9,31286.9,0,0
BANKNIFTY,20201231,11:05,31271.9,31280.2,31268.95,31275.5,0,0
BANKNIFTY,20201231,11:04,31259.15,31277.95,31259,31270.9,0,0
BANKNIFTY,20201231,11:03,31266.05,31269.05,31251,31261.6,0,0
BANKNIFTY,20201231,11:02,31273.45,31277.7,31251.4,31272.45,0,0
BANKNIFTY,20201231,11:01,31276.85,31289.15,31273.2,31276.1,0,0
BANKNIFTY,20201231,11:00,31274.8,31279.25,31267.9,31274.9,0,0
BANKNIFTY,20201231,10:59,31278.35,31286.8,31273.9,31273.9,0,0
BANKNIFTY,20201231,10:58,31280.3,31283.5,31271.95,31279.45,0,0
BANKNIFTY,20201231,10:57,31296.15,31298.55,31279.4,31280.6,0,0
BANKNIFTY,20201231,10:56,31277.85,31303.5,31276.05,31297.2,0,0
BANKNIFTY,20201231,10:55,31265.55,31276.85,31231,31274.75,0,0
BANKNIFTY,20201231,10:54,31327.95,31331,31273.4,31273.4,0,0
BANKNIFTY,20201231,10:53,31330.5,31334.25,31324.8,31332.05,0,0
BANKNIFTY,20201231,10:52,31336.55,31338.45,31328.8,31328.8,0,0
BANKNIFTY,20201231,10:51,31345.6,31348,31334,31337.75,0,0
BANKNIFTY,20201231,10:50,31360.45,31361.1,31346.9,31347.45,0,0
BANKNIFTY,20201231,10:49,31358.1,31361.75,31353.25,31359.55,0,0
BANKNIFTY,20201231,10:48,31359.8,31360.25,31352.65,31356.65,0,0
BANKNIFTY,20201231,10:47,31359.95,31362.45,31350.95,31359.85,0,0
BANKNIFTY,20201231,10:46,31350.9,31361.3,31349.75,31357.6,0,0
BANKNIFTY,20201231,10:45,31363.05,31375.75,31343.2,31350.85,0,0
BANKNIFTY,20201231,10:44,31332.25,31363.8,31329.25,31363.8,0,0
BANKNIFTY,20201231,10:43,31330.1,31332.6,31323.7,31326.5,0,0
BANKNIFTY,20201231,10:42,31338.3,31340.05,31327.35,31330.75,0,0
BANKNIFTY,20201231,10:41,31336.35,31340.75,31333.25,31337.55,0,0
BANKNIFTY,20201231,10:40,31334.1,31339,31329.25,31333.7,0,0
BANKNIFTY,20201231,10:39,31337.75,31338.35,31324.95,31331.2,0,0
BANKNIFTY,20201231,10:38,31351.8,31352.2,31336.1,31337.2,0,0
BANKNIFTY,20201231,10:37,31343.2,31354.5,31342.35,31352,0,0
BANKNIFTY,20201231,10:36,31342,31346.7,31336.8,31342.6,0,0
BANKNIFTY,20201231,10:35,31327.3,31344.7,31327.15,31344.7,0,0
BANKNIFTY,20201231,10:34,31329.55,31331.25,31324.15,31326.8,0,0
BANKNIFTY,20201231,10:33,31341.1,31342.8,31327.35,31330.2,0,0
BANKNIFTY,20201231,10:32,31346.85,31348.9,31339.45,31340.6,0,0
BANKNIFTY,20201231,10:31,31329.1,31348.15,31327.15,31346.4,0,0
BANKNIFTY,20201231,10:30,31325.1,31332.65,31322.95,31328.9,0,0
BANKNIFTY,20201231,10:29,31319.7,31335.7,31314.8,31326.65,0,0
BANKNIFTY,20201231,10:28,31318.85,31322.35,31314.3,31317.3,0,0
BANKNIFTY,20201231,10:27,31316.55,31321.85,31314.05,31315.65,0,0
BANKNIFTY,20201231,10:26,31311.05,31320.7,31309.05,31320.4,0,0
BANKNIFTY,20201231,10:25,31317.65,31317.65,31306.85,31310.4,0,0
BANKNIFTY,20201231,10:24,31316.2,31319.75,31312.85,31316,0,0
BANKNIFTY,20201231,10:23,31319.05,31322.85,31311.15,31315.95,0,0
BANKNIFTY,20201231,10:22,31318.05,31325.85,31317.3,31319.35,0,0
BANKNIFTY,20201231,10:21,31323.5,31326.15,31316.15,31319.1,0,0
BANKNIFTY,20201231,10:20,31319.8,31324.85,31311.45,31324.15,0,0
BANKNIFTY,20201231,10:19,31325.95,31330.55,31316.6,31323.25,0,0
BANKNIFTY,20201231,10:18,31312.65,31332.7,31312.4,31328.95,0,0
BANKNIFTY,20201231,10:17,31314.65,31317.55,31308.55,31310.95,0,0
BANKNIFTY,20201231,10:16,31321.15,31324.5,31309.25,31315.8,0,0
BANKNIFTY,20201231,10:15,31327.75,31328.6,31317.35,31320.4,0,0
BANKNIFTY,20201231,10:14,31331.35,31335.25,31326.85,31327.4,0,0
BANKNIFTY,20201231,10:13,31332.2,31334.05,31326.7,31332.7,0,0
BANKNIFTY,20201231,10:12,31338.15,31338.15,31330,31330.75,0,0
BANKNIFTY,20201231,10:11,31339.55,31343.1,31333.75,31336.65,0,0
BANKNIFTY,20201231,10:10,31350.9,31350.9,31336.3,31341.55,0,0
BANKNIFTY,20201231,10:09,31321.75,31354.15,31318.85,31349.7,0,0
BANKNIFTY,20201231,10:08,31294.8,31322.85,31293.1,31320.7,0,0
BANKNIFTY,20201231,10:07,31308.5,31313.2,31292.25,31296.95,0,0
BANKNIFTY,20201231,10:06,31321.6,31322.65,31308.35,31311.15,0,0
BANKNIFTY,20201231,10:05,31323.25,31332.15,31314.75,31322.75,0,0
BANKNIFTY,20201231,10:04,31329.9,31330.4,31319.8,31324.15,0,0
BANKNIFTY,20201231,10:03,31318,31330.75,31316.1,31328.8,0,0
BANKNIFTY,20201231,10:02,31335.8,31336.25,31318.05,31323.1,0,0
BANKNIFTY,20201231,10:01,31328.35,31339.4,31328.3,31336.85,0,0
BANKNIFTY,20201231,10:00,31344.05,31345.7,31327.45,31327.55,0,0
BANKNIFTY,20201231,09:59,31349.35,31354.65,31343.05,31343.05,0,0
BANKNIFTY,20201231,09:58,31349.15,31355,31343.3,31347.8,0,0
BANKNIFTY,20201231,09:57,31357.25,31358.6,31342.7,31347.1,0,0
BANKNIFTY,20201231,09:56,31346.85,31368.7,31346.85,31360.4,0,0
BANKNIFTY,20201231,09:55,31350.95,31356,31340.2,31348.6,0,0
BANKNIFTY,20201231,09:54,31350.8,31353.1,31335.95,31349.3,0,0
BANKNIFTY,20201231,09:53,31340.8,31354.8,31331.9,31351.6,0,0
BANKNIFTY,20201231,09:52,31323.2,31338.2,31321.8,31338.2,0,0
BANKNIFTY,20201231,09:51,31337.6,31340.25,31323.4,31327.9,0,0
BANKNIFTY,20201231,09:50,31324.65,31337.05,31321.55,31334.6,0,0
BANKNIFTY,20201231,09:49,31321.15,31327.8,31316.9,31322.45,0,0
BANKNIFTY,20201231,09:48,31315.85,31322.6,31308.3,31321.65,0,0
BANKNIFTY,20201231,09:47,31334.8,31335.7,31309.1,31316.05,0,0
BANKNIFTY,20201231,09:46,31337.2,31342.6,31333.45,31337.65,0,0
BANKNIFTY,20201231,09:45,31328.35,31343.85,31328.35,31338.3,0,0
BANKNIFTY,20201231,09:44,31316.7,31334.35,31313.5,31330.85,0,0
BANKNIFTY,20201231,09:43,31313.55,31317.9,31306.3,31317.9,0,0
BANKNIFTY,20201231,09:42,31313,31316.4,31304.85,31311.4,0,0
BANKNIFTY,20201231,09:41,31307.35,31313.15,31300.55,31309.1,0,0
BANKNIFTY,20201231,09:40,31313.85,31321.45,31307.4,31311.3,0,0
BANKNIFTY,20201231,09:39,31316.5,31318.6,31302.3,31311.25,0,0
BANKNIFTY,20201231,09:38,31332.8,31332.8,31305.3,31310.1,0,0
BANKNIFTY,20201231,09:37,31346.85,31349.35,31328.1,31328.1,0,0
BANKNIFTY,20201231,09:36,31336.65,31346.1,31331.5,31345.2,0,0
BANKNIFTY,20201231,09:35,31334.2,31341.85,31329.15,31339.7,0,0
BANKNIFTY,20201231,09:34,31309.1,31334.4,31307.1,31332.9,0,0
BANKNIFTY,20201231,09:33,31344.4,31344.4,31305.1,31309.9,0,0
BANKNIFTY,20201231,09:32,31361.85,31363.95,31337.75,31338.85,0,0
BANKNIFTY,20201231,09:31,31341.55,31366.35,31338.55,31358.75,0,0
BANKNIFTY,20201231,09:30,31329.15,31341.3,31328.15,31337.7,0,0
BANKNIFTY,20201231,09:29,31343.55,31343.55,31321.5,31329.2,0,0
BANKNIFTY,20201231,09:28,31305.5,31349.4,31305.5,31343.3,0,0
BANKNIFTY,20201231,09:27,31299.05,31311.65,31297,31304.85,0,0
BANKNIFTY,20201231,09:26,31289.4,31305.2,31285.35,31299.7,0,0
BANKNIFTY,20201231,09:25,31298.55,31319.5,31281.5,31290.25,0,0
BANKNIFTY,20201231,09:24,31261.6,31301.35,31260.1,31301.35,0,0
BANKNIFTY,20201231,09:23,31258.75,31277.7,31257.1,31267.7,0,0
BANKNIFTY,20201231,09:22,31253.85,31260.5,31232.55,31256.95,0,0
BANKNIFTY,20201231,09:21,31247.35,31276.1,31243.9,31252.8,0,0
BANKNIFTY,20201231,09:20,31188.5,31251.35,31187.75,31247,0,0
BANKNIFTY,20201231,09:19,31174.6,31193.9,31170.3,31190.95,0,0
BANKNIFTY,20201231,09:18,31175.7,31177.25,31147.85,31177.25,0,0
BANKNIFTY,20201231,09:17,31171.3,31189.45,31160.2,31175.65,0,0
BANKNIFTY,20201231,09:16,31151,31166.05,31116.85,31166.05,0,0
BANKNIFTY,20201231,09:15,31295.9,31295.9,31108,31154.65,0,0
BANKNIFTY,20201230,15:29,31247.55,31267.65,31241.05,31259.25,0,0
BANKNIFTY,20201230,15:28,31259.4,31262.55,31248.15,31251.85,0,0
BANKNIFTY,20201230,15:27,31262.2,31268.05,31254.6,31261.45,0,0
BANKNIFTY,20201230,15:26,31280.65,31287,31258.3,31268.25,0,0
BANKNIFTY,20201230,15:25,31295.2,31298,31282.1,31282.85,0,0
BANKNIFTY,20201230,15:24,31295.45,31298.9,31288.95,31295.25,0,0
BANKNIFTY,20201230,15:23,31294.7,31300.05,31289.8,31296.75,0,0
BANKNIFTY,20201230,15:22,31289.55,31302.05,31281.7,31294.75,0,0
BANKNIFTY,20201230,15:21,31282.4,31321.55,31272,31290.25,0,0
BANKNIFTY,20201230,15:20,31264.8,31291.9,31260.25,31286.45,0,0
BANKNIFTY,20201230,15:19,31255.5,31272.15,31255.5,31266.3,0,0
BANKNIFTY,20201230,15:18,31289.35,31289.9,31257.3,31260.45,0,0
BANKNIFTY,20201230,15:17,31295.25,31306.6,31290.7,31290.85,0,0
BANKNIFTY,20201230,15:16,31308.15,31310.7,31294.3,31302.45,0,0
BANKNIFTY,20201230,15:15,31301.1,31315.5,31295.05,31307.2,0,0
BANKNIFTY,20201230,15:14,31307.1,31312.35,31297.2,31304.25,0,0
BANKNIFTY,20201230,15:13,31329.6,31334.9,31304.35,31304.35,0,0
BANKNIFTY,20201230,15:12,31328.55,31332.75,31324.65,31329.15,0,0
BANKNIFTY,20201230,15:11,31321.9,31331.75,31316.95,31328.6,0,0
BANKNIFTY,20201230,15:10,31345,31345.75,31321.6,31325.8,0,0
BANKNIFTY,20201230,15:09,31329,31343.55,31323.9,31342.15,0,0
BANKNIFTY,20201230,15:08,31341.5,31344,31329.5,31329.5,0,0
BANKNIFTY,20201230,15:07,31341.5,31343.8,31334.35,31339.8,0,0
BANKNIFTY,20201230,15:06,31347.85,31358.05,31338.9,31339.2,0,0
BANKNIFTY,20201230,15:05,31337.6,31349.95,31332.4,31348.2,0,0
BANKNIFTY,20201230,15:04,31345.95,31356.7,31329.8,31334.25,0,0
BANKNIFTY,20201230,15:03,31351.05,31354.6,31344.95,31349.5,0,0
BANKNIFTY,20201230,15:02,31343.45,31357.65,31342.9,31350.65,0,0
BANKNIFTY,20201230,15:01,31334.55,31345.25,31332.2,31343.9,0,0
BANKNIFTY,20201230,15:00,31300.15,31337.25,31295.75,31332.9,0,0
BANKNIFTY,20201230,14:59,31302.15,31305.2,31298.45,31301.35,0,0
BANKNIFTY,20201230,14:58,31310.45,31310.45,31298.75,31303.3,0,0
BANKNIFTY,20201230,14:57,31318.3,31320.35,31306.1,31308.95,0,0
BANKNIFTY,20201230,14:56,31337.3,31338.25,31312.8,31317.45,0,0
BANKNIFTY,20201230,14:55,31336.65,31339.45,31333.2,31337.55,0,0
BANKNIFTY,20201230,14:54,31328.4,31337.6,31325.2,31333.1,0,0
BANKNIFTY,20201230,14:53,31313.75,31329.65,31313.75,31328.25,0,0
BANKNIFTY,20201230,14:52,31318.8,31320.1,31306.5,31314,0,0
BANKNIFTY,20201230,14:51,31310.55,31321.35,31309.35,31317,0,0
BANKNIFTY,20201230,14:50,31298.4,31313.85,31294.8,31312.15,0,0
BANKNIFTY,20201230,14:49,31292.85,31303.6,31289.4,31301.5,0,0
BANKNIFTY,20201230,14:48,31303.7,31305.6,31287.75,31292.35,0,0
BANKNIFTY,20201230,14:47,31303.5,31309.35,31300.65,31303.75,0,0
BANKNIFTY,20201230,14:46,31293.75,31304.75,31289.2,31304.5,0,0
BANKNIFTY,20201230,14:45,31295.6,31306.65,31291.2,31291.2,0,0
BANKNIFTY,20201230,14:44,31285.4,31301.3,31284.4,31296.75,0,0
BANKNIFTY,20201230,14:43,31278.95,31288.15,31274.9,31284.5,0,0
BANKNIFTY,20201230,14:42,31285.4,31291.6,31276.75,31276.75,0,0
BANKNIFTY,20201230,14:41,31289.4,31293.5,31281.35,31288,0,0
BANKNIFTY,20201230,14:40,31277.75,31289,31275.35,31289,0,0
BANKNIFTY,20201230,14:39,31276.9,31284.75,31271.15,31279.05,0,0
BANKNIFTY,20201230,14:38,31288.95,31291.6,31272.2,31275.9,0,0
BANKNIFTY,20201230,14:37,31293.85,31295.65,31287.35,31287.65,0,0
BANKNIFTY,20201230,14:36,31296.3,31306.15,31289.8,31291.1,0,0
BANKNIFTY,20201230,14:35,31283.45,31300.9,31277.3,31291.3,0,0
BANKNIFTY,20201230,14:34,31293.1,31296.35,31274.2,31283.9,0,0
BANKNIFTY,20201230,14:33,31302.55,31307.2,31292,31294.15,0,0
BANKNIFTY,20201230,14:32,31326.4,31327.85,31303.4,31305.45,0,0
BANKNIFTY,20201230,14:31,31329.1,31331.7,31318.7,31325.45,0,0
BANKNIFTY,20201230,14:30,31313.2,31332.25,31308.95,31331.55,0,0
BANKNIFTY,20201230,14:29,31312.6,31317.7,31308.35,31313.7,0,0
BANKNIFTY,20201230,14:28,31318.6,31320.35,31308.6,31317.75,0,0
BANKNIFTY,20201230,14:27,31307.5,31316.6,31300.65,31313.95,0,0
BANKNIFTY,20201230,14:26,31306,31324.1,31306,31308.4,0,0
BANKNIFTY,20201230,14:25,31270.7,31305.8,31270.7,31305.8,0,0
BANKNIFTY,20201230,14:24,31279.5,31284.6,31272.2,31277.15,0,0
BANKNIFTY,20201230,14:23,31276.35,31289.25,31274.5,31278.9,0,0
BANKNIFTY,20201230,14:22,31284.95,31293.55,31277.8,31278.3,0,0
BANKNIFTY,20201230,14:21,31285.9,31289.2,31273.55,31284.6,0,0
BANKNIFTY,20201230,14:20,31291.15,31294.3,31284.65,31288.05,0,0
BANKNIFTY,20201230,14:19,31281.05,31294.5,31277.45,31288.25,0,0
BANKNIFTY,20201230,14:18,31291.25,31292.8,31277.65,31279.4,0,0
BANKNIFTY,20201230,14:17,31281.75,31293.65,31280.5,31291,0,0
BANKNIFTY,20201230,14:16,31279.25,31282.8,31273.6,31282.8,0,0
BANKNIFTY,20201230,14:15,31253.55,31280,31246.9,31276.15,0,0
BANKNIFTY,20201230,14:14,31290,31292.4,31263.55,31264.55,0,0
BANKNIFTY,20201230,14:13,31305,31305.35,31285.6,31289.8,0,0
BANKNIFTY,20201230,14:12,31319.6,31325.85,31307.8,31309.8,0,0
BANKNIFTY,20201230,14:11,31300.7,31324.35,31299.9,31318.85,0,0
BANKNIFTY,20201230,14:10,31328,31328,31293.1,31300.95,0,0
BANKNIFTY,20201230,14:09,31328.7,31334.85,31323.95,31327.2,0,0
BANKNIFTY,20201230,14:08,31323.8,31334.6,31319.9,31328.5,0,0
BANKNIFTY,20201230,14:07,31328.15,31335.2,31317.2,31323.75,0,0
BANKNIFTY,20201230,14:06,31299.2,31333.9,31299.15,31328.25,0,0
BANKNIFTY,20201230,14:05,31291.45,31306.3,31290.95,31298.5,0,0
BANKNIFTY,20201230,14:04,31303.05,31310.4,31292.55,31293.55,0,0
BANKNIFTY,20201230,14:03,31305.4,31309.25,31298.15,31302.55,0,0
BANKNIFTY,20201230,14:02,31292.1,31310.95,31287.3,31305.45,0,0
BANKNIFTY,20201230,14:01,31270.85,31296.8,31270.85,31291.5,0,0
BANKNIFTY,20201230,14:00,31225.85,31277.9,31223.95,31272.35,0,0
BANKNIFTY,20201230,13:59,31223.95,31232.45,31221.65,31226,0,0
BANKNIFTY,20201230,13:58,31236.7,31239.7,31220.3,31223.6,0,0
BANKNIFTY,20201230,13:57,31228,31239.6,31224.55,31239.6,0,0
BANKNIFTY,20201230,13:56,31239.3,31241.5,31229.95,31229.95,0,0
BANKNIFTY,20201230,13:55,31243.45,31245.2,31237.15,31239.7,0,0
BANKNIFTY,20201230,13:54,31232.35,31244,31229.2,31241.4,0,0
BANKNIFTY,20201230,13:53,31247.1,31254.45,31225.6,31228,0,0
BANKNIFTY,20201230,13:52,31244.35,31252.1,31242.8,31243.5,0,0
BANKNIFTY,20201230,13:51,31257.75,31262.3,31242.4,31247,0,0
BANKNIFTY,20201230,13:50,31232.3,31262.5,31228.5,31257.95,0,0
BANKNIFTY,20201230,13:49,31206.45,31230.9,31203.85,31230.9,0,0
BANKNIFTY,20201230,13:48,31203.55,31207.6,31190.7,31207.6,0,0
BANKNIFTY,20201230,13:47,31205.25,31209.65,31200.45,31204.15,0,0
BANKNIFTY,20201230,13:46,31202.2,31213.95,31201.25,31207.8,0,0
BANKNIFTY,20201230,13:45,31214.95,31229.15,31196.15,31206.7,0,0
BANKNIFTY,20201230,13:44,31236.1,31245.4,31214.8,31216.7,0,0
BANKNIFTY,20201230,13:43,31216.95,31251.95,31216.95,31232.75,0,0
BANKNIFTY,20201230,13:42,31213.4,31227.45,31213.4,31222,0,0
BANKNIFTY,20201230,13:41,31198.6,31216.85,31198.6,31210.75,0,0
BANKNIFTY,20201230,13:40,31162.75,31198.8,31162.75,31198.55,0,0
BANKNIFTY,20201230,13:39,31140.45,31175.8,31139.55,31161.05,0,0
BANKNIFTY,20201230,13:38,31140.25,31144.75,31135.35,31135.35,0,0
BANKNIFTY,20201230,13:37,31136.55,31144.4,31131.45,31136.9,0,0
BANKNIFTY,20201230,13:36,31130.7,31136.5,31127.2,31135.6,0,0
BANKNIFTY,20201230,13:35,31129.35,31139.55,31129.35,31131.4,0,0
BANKNIFTY,20201230,13:34,31132.2,31138.9,31124.85,31126.75,0,0
BANKNIFTY,20201230,13:33,31147.55,31151.3,31132.55,31134.9,0,0
BANKNIFTY,20201230,13:32,31120.25,31144.5,31113.2,31144.5,0,0
BANKNIFTY,20201230,13:31,31113.55,31120.2,31108.05,31119.25,0,0
BANKNIFTY,20201230,13:30,31105.15,31120.95,31104.15,31114.05,0,0
BANKNIFTY,20201230,13:29,31092.55,31108.1,31092.55,31105.4,0,0
BANKNIFTY,20201230,13:28,31104.55,31106.95,31091.85,31092.5,0,0
BANKNIFTY,20201230,13:27,31105.2,31108.65,31102.3,31103.95,0,0
BANKNIFTY,20201230,13:26,31108.6,31116.5,31102.5,31105.3,0,0
BANKNIFTY,20201230,13:25,31097.9,31115.5,31096.25,31109.15,0,0
BANKNIFTY,20201230,13:24,31101.75,31105.45,31094,31099.65,0,0
BANKNIFTY,20201230,13:23,31097.5,31104.1,31094.15,31100.7,0,0
BANKNIFTY,20201230,13:22,31116,31120.75,31099.2,31100.25,0,0
BANKNIFTY,20201230,13:21,31112.6,31120.7,31110.25,31117.4,0,0
BANKNIFTY,20201230,13:20,31105.3,31117.6,31100.3,31113.75,0,0
BANKNIFTY,20201230,13:19,31102.65,31106.55,31096.4,31104.35,0,0
BANKNIFTY,20201230,13:18,31117.1,31121.9,31103.65,31103.65,0,0
BANKNIFTY,20201230,13:17,31126.05,31128.45,31116.15,31118.9,0,0
BANKNIFTY,20201230,13:16,31119,31128.8,31119,31127.2,0,0
BANKNIFTY,20201230,13:15,31119.5,31125.95,31111.15,31123.5,0,0
BANKNIFTY,20201230,13:14,31126.25,31129.65,31116.4,31119.2,0,0
BANKNIFTY,20201230,13:13,31120.45,31132.75,31119.7,31127.3,0,0
BANKNIFTY,20201230,13:12,31147.25,31148.85,31118.15,31119.55,0,0
BANKNIFTY,20201230,13:11,31156.35,31157.95,31141.25,31147.1,0,0
BANKNIFTY,20201230,13:10,31142.35,31164.55,31142.35,31157.3,0,0
BANKNIFTY,20201230,13:09,31126.85,31150.2,31126.85,31147.1,0,0
BANKNIFTY,20201230,13:08,31113.05,31129.65,31113,31126.5,0,0
BANKNIFTY,20201230,13:07,31099.75,31117.05,31096.55,31113.4,0,0
BANKNIFTY,20201230,13:06,31122.55,31124.4,31096.2,31098.65,0,0
BANKNIFTY,20201230,13:05,31126.2,31126.9,31115.15,31123.15,0,0
BANKNIFTY,20201230,13:04,31116.75,31140.2,31115.9,31130.1,0,0
BANKNIFTY,20201230,13:03,31129.15,31129.15,31115.45,31115.45,0,0
BANKNIFTY,20201230,13:02,31122.35,31134.1,31113.4,31130.3,0,0
BANKNIFTY,20201230,13:01,31107.65,31142.8,31107.45,31124.8,0,0
BANKNIFTY,20201230,13:00,31074.75,31109.65,31071.35,31106.7,0,0
BANKNIFTY,20201230,12:59,31079.8,31082.15,31070.8,31075.35,0,0
BANKNIFTY,20201230,12:58,31082.05,31085.6,31076.05,31079.2,0,0
BANKNIFTY,20201230,12:57,31082.2,31089.45,31078.75,31078.75,0,0
BANKNIFTY,20201230,12:56,31084.35,31094.65,31080.95,31087.3,0,0
BANKNIFTY,20201230,12:55,31098.25,31101.05,31078.55,31085.6,0,0
BANKNIFTY,20201230,12:54,31096.55,31103.4,31091.65,31099.25,0,0
BANKNIFTY,20201230,12:53,31088.95,31097.2,31083.4,31097.2,0,0
BANKNIFTY,20201230,12:52,31088.95,31100.45,31088,31091.05,0,0
BANKNIFTY,20201230,12:51,31090.75,31099.05,31087.4,31094.4,0,0
BANKNIFTY,20201230,12:50,31074.2,31101.5,31072.95,31087.7,0,0
BANKNIFTY,20201230,12:49,31068.2,31079.25,31065.25,31075.5,0,0
BANKNIFTY,20201230,12:48,31061.9,31083.1,31051.65,31072.15,0,0
BANKNIFTY,20201230,12:47,31029.45,31066.95,31020.65,31064.25,0,0
BANKNIFTY,20201230,12:46,31023.6,31036.1,31020.65,31028.5,0,0
BANKNIFTY,20201230,12:45,31040.8,31048.25,31020.85,31023.7,0,0
BANKNIFTY,20201230,12:44,31046.3,31050.05,31034.25,31037.85,0,0
BANKNIFTY,20201230,12:43,31032.2,31053,31028.25,31050.55,0,0
BANKNIFTY,20201230,12:42,31021.55,31043.15,31009.55,31033.85,0,0
BANKNIFTY,20201230,12:41,31050.75,31050.75,31009.9,31020.9,0,0
BANKNIFTY,20201230,12:40,31058.55,31066.1,31020.1,31045.05,0,0
BANKNIFTY,20201230,12:39,31109.35,31109.35,31055.95,31063.8,0,0
BANKNIFTY,20201230,12:38,31097.85,31108.2,31086.5,31108.2,0,0
BANKNIFTY,20201230,12:37,31149.05,31151.95,31079.95,31096.95,0,0
BANKNIFTY,20201230,12:36,31158.5,31163.55,31148.85,31148.85,0,0
BANKNIFTY,20201230,12:35,31153.35,31161.15,31146.85,31159.6,0,0
BANKNIFTY,20201230,12:34,31156.5,31158.15,31149.6,31152.85,0,0
BANKNIFTY,20201230,12:33,31146,31155.9,31143,31155.25,0,0
BANKNIFTY,20201230,12:32,31144.6,31147.05,31141.55,31146.65,0,0
BANKNIFTY,20201230,12:31,31137.75,31146.6,31136.65,31144.35,0,0
BANKNIFTY,20201230,12:30,31134.45,31139.7,31122.65,31137.7,0,0
BANKNIFTY,20201230,12:29,31149.75,31150.65,31134.85,31138.65,0,0
BANKNIFTY,20201230,12:28,31145.85,31150.45,31133.4,31150.45,0,0
BANKNIFTY,20201230,12:27,31151.2,31153.85,31144,31145.8,0,0
BANKNIFTY,20201230,12:26,31147.7,31156.95,31145.45,31152.15,0,0
BANKNIFTY,20201230,12:25,31131.45,31149.55,31128.25,31149.55,0,0
BANKNIFTY,20201230,12:24,31121,31132.25,31119.25,31132.25,0,0
BANKNIFTY,20201230,12:23,31116.15,31125.85,31116.15,31121.1,0,0
BANKNIFTY,20201230,12:22,31118.6,31120.15,31107.8,31115.7,0,0
BANKNIFTY,20201230,12:21,31111.5,31127.3,31109.5,31117.4,0,0
BANKNIFTY,20201230,12:20,31136.55,31136.95,31104.8,31109.55,0,0
BANKNIFTY,20201230,12:19,31136.75,31140.5,31131.95,31136.25,0,0
BANKNIFTY,20201230,12:18,31140.65,31148.25,31132.1,31138.15,0,0
BANKNIFTY,20201230,12:17,31147.1,31152.25,31134.65,31134.65,0,0
BANKNIFTY,20201230,12:16,31161.05,31162.15,31144.9,31146.9,0,0
BANKNIFTY,20201230,12:15,31177.15,31177.2,31159.45,31159.9,0,0
BANKNIFTY,20201230,12:14,31155.45,31179.95,31152.05,31174.4,0,0
BANKNIFTY,20201230,12:13,31155.15,31157.35,31149.3,31152.25,0,0
BANKNIFTY,20201230,12:12,31149.7,31159.25,31148.05,31155.1,0,0
BANKNIFTY,20201230,12:11,31146.05,31154.6,31146.05,31151.2,0,0
BANKNIFTY,20201230,12:10,31139.15,31152.3,31139.15,31146.45,0,0
BANKNIFTY,20201230,12:09,31135.8,31141.3,31133.5,31136.8,0,0
BANKNIFTY,20201230,12:08,31140.55,31145.25,31137.3,31137.3,0,0
BANKNIFTY,20201230,12:07,31136.6,31149.5,31136.6,31141.25,0,0
BANKNIFTY,20201230,12:06,31131.1,31139.35,31124.5,31135,0,0
BANKNIFTY,20201230,12:05,31133.5,31143.8,31124.7,31130.75,0,0
BANKNIFTY,20201230,12:04,31127.6,31141.6,31127.6,31132.9,0,0
BANKNIFTY,20201230,12:03,31126.2,31132.85,31119.3,31127.8,0,0
BANKNIFTY,20201230,12:02,31135.05,31135.05,31117.75,31125.85,0,0
BANKNIFTY,20201230,12:01,31145.7,31150.1,31132.6,31132.6,0,0
BANKNIFTY,20201230,12:00,31134.3,31152,31132.6,31146.4,0,0
BANKNIFTY,20201230,11:59,31118.1,31135.95,31116.45,31135.95,0,0
BANKNIFTY,20201230,11:58,31152.95,31152.95,31109,31120.25,0,0
BANKNIFTY,20201230,11:57,31142.45,31156.85,31140.65,31147.4,0,0
BANKNIFTY,20201230,11:56,31160.65,31164.15,31140.3,31143.45,0,0
BANKNIFTY,20201230,11:55,31167.75,31169.25,31157.75,31162.4,0,0
BANKNIFTY,20201230,11:54,31165.95,31168.75,31161.25,31166.55,0,0
BANKNIFTY,20201230,11:53,31166.3,31170.45,31163.1,31168.45,0,0
BANKNIFTY,20201230,11:52,31166.05,31169.5,31163,31167.55,0,0
BANKNIFTY,20201230,11:51,31162.25,31171.25,31162.25,31166.85,0,0
BANKNIFTY,20201230,11:50,31176.2,31179.85,31154.15,31164,0,0
BANKNIFTY,20201230,11:49,31176.55,31181.65,31172.9,31175.8,0,0
BANKNIFTY,20201230,11:48,31188.8,31191.2,31175.2,31175.2,0,0
BANKNIFTY,20201230,11:47,31184.65,31192.3,31179.6,31190.6,0,0
BANKNIFTY,20201230,11:46,31186.9,31191.7,31181.15,31184.45,0,0
BANKNIFTY,20201230,11:45,31173.05,31195.55,31169.9,31189.65,0,0
BANKNIFTY,20201230,11:44,31163.9,31179.95,31163.9,31174.3,0,0
BANKNIFTY,20201230,11:43,31151.35,31163.35,31147.85,31163.35,0,0
BANKNIFTY,20201230,11:42,31154.05,31157.4,31150.85,31154.75,0,0
BANKNIFTY,20201230,11:41,31161.9,31165.55,31151.75,31151.95,0,0
BANKNIFTY,20201230,11:40,31170.85,31170.85,31160.5,31162.4,0,0
BANKNIFTY,20201230,11:39,31170.05,31178.15,31166.85,31171.6,0,0
BANKNIFTY,20201230,11:38,31159.6,31174.05,31159.2,31171,0,0
BANKNIFTY,20201230,11:37,31161.8,31166.7,31147.85,31160.75,0,0
BANKNIFTY,20201230,11:36,31190.2,31190.2,31151.85,31160.4,0,0
BANKNIFTY,20201230,11:35,31180.5,31191.3,31177.7,31189.4,0,0
BANKNIFTY,20201230,11:34,31181,31187.85,31176.55,31183.85,0,0
BANKNIFTY,20201230,11:33,31192.3,31195.8,31180.3,31183.15,0,0
BANKNIFTY,20201230,11:32,31190.45,31196.8,31186.95,31192,0,0
BANKNIFTY,20201230,11:31,31187.3,31200.6,31185,31194.95,0,0
BANKNIFTY,20201230,11:30,31179.6,31188.25,31175.8,31186.4,0,0
BANKNIFTY,20201230,11:29,31182.25,31192.8,31178.2,31181.65,0,0
BANKNIFTY,20201230,11:28,31191.5,31193.15,31179.45,31182,0,0
BANKNIFTY,20201230,11:27,31199.75,31199.75,31187.8,31194.05,0,0
BANKNIFTY,20201230,11:26,31219.3,31219.75,31199.15,31201.4,0,0
BANKNIFTY,20201230,11:25,31206.85,31233.2,31201.7,31218.3,0,0
BANKNIFTY,20201230,11:24,31197.7,31208.85,31193.5,31203.95,0,0
BANKNIFTY,20201230,11:23,31185.65,31207.95,31179.05,31194.65,0,0
BANKNIFTY,20201230,11:22,31188.25,31189.65,31179.85,31185.2,0,0
BANKNIFTY,20201230,11:21,31189.1,31189.1,31181.55,31188.2,0,0
BANKNIFTY,20201230,11:20,31180.05,31190.75,31176.4,31188.55,0,0
BANKNIFTY,20201230,11:19,31179.95,31185.5,31179.15,31181.1,0,0
BANKNIFTY,20201230,11:18,31180.3,31182.95,31178.45,31179.9,0,0
BANKNIFTY,20201230,11:17,31184.05,31184.05,31175.25,31179.05,0,0
BANKNIFTY,20201230,11:16,31183.15,31186.6,31178.8,31181.85,0,0
BANKNIFTY,20201230,11:15,31184.1,31187.65,31177.6,31184.25,0,0
BANKNIFTY,20201230,11:14,31192.4,31193.8,31184.85,31185.85,0,0
BANKNIFTY,20201230,11:13,31193.2,31194.7,31185.45,31191.2,0,0
BANKNIFTY,20201230,11:12,31198.65,31199.1,31191.25,31193.7,0,0
BANKNIFTY,20201230,11:11,31197.05,31203.75,31192.4,31198.9,0,0
BANKNIFTY,20201230,11:10,31186.5,31196.8,31185.25,31196.3,0,0
BANKNIFTY,20201230,11:09,31178.6,31190.9,31178.6,31187.6,0,0
BANKNIFTY,20201230,11:08,31176.3,31179.65,31173.25,31178.1,0,0
BANKNIFTY,20201230,11:07,31166.3,31179.9,31166,31176.4,0,0
BANKNIFTY,20201230,11:06,31185.6,31185.7,31159.15,31166.75,0,0
BANKNIFTY,20201230,11:05,31185.6,31191.4,31179.3,31182.95,0,0
BANKNIFTY,20201230,11:04,31198.85,31205.25,31186.5,31187.35,0,0
BANKNIFTY,20201230,11:03,31217.6,31218.3,31199.55,31199.55,0,0
BANKNIFTY,20201230,11:02,31250.85,31250.85,31212.25,31217.55,0,0
BANKNIFTY,20201230,11:01,31256.55,31256.85,31246.35,31248.95,0,0
BANKNIFTY,20201230,11:00,31238.15,31261.9,31238.15,31258.9,0,0
BANKNIFTY,20201230,10:59,31247.5,31257.45,31238.05,31238.05,0,0
BANKNIFTY,20201230,10:58,31222,31266.55,31219,31265.7,0,0
BANKNIFTY,20201230,10:57,31214.45,31225,31210,31225,0,0
BANKNIFTY,20201230,10:56,31192.65,31222.25,31190.75,31211.9,0,0
BANKNIFTY,20201230,10:55,31192.75,31192.75,31182.15,31190.45,0,0
BANKNIFTY,20201230,10:54,31182.35,31191.4,31180.5,31189.9,0,0
BANKNIFTY,20201230,10:53,31190.25,31191.6,31179.95,31181.2,0,0
BANKNIFTY,20201230,10:52,31178.75,31190.05,31178.55,31187.35,0,0
BANKNIFTY,20201230,10:51,31172.25,31196.1,31171.85,31178.6,0,0
BANKNIFTY,20201230,10:50,31171.5,31176.65,31167,31174.5,0,0
BANKNIFTY,20201230,10:49,31170.8,31175,31165.85,31172.25,0,0
BANKNIFTY,20201230,10:48,31171.3,31173.35,31165.5,31170.3,0,0
BANKNIFTY,20201230,10:47,31173.9,31176.9,31166.75,31172.75,0,0
BANKNIFTY,20201230,10:46,31175.3,31181,31165.75,31173.75,0,0
BANKNIFTY,20201230,10:45,31147.35,31175.8,31144.95,31175.8,0,0
BANKNIFTY,20201230,10:44,31145.65,31156.5,31145.25,31148.75,0,0
BANKNIFTY,20201230,10:43,31138.1,31152.35,31136.75,31144.7,0,0
BANKNIFTY,20201230,10:42,31160.9,31161.35,31134.9,31135.6,0,0
BANKNIFTY,20201230,10:41,31151.4,31164.1,31148.15,31161.75,0,0
BANKNIFTY,20201230,10:40,31122.55,31154.8,31122.55,31151.65,0,0
BANKNIFTY,20201230,10:39,31136.9,31141.8,31122.5,31124.6,0,0
BANKNIFTY,20201230,10:38,31142.3,31145.75,31132.75,31140.8,0,0
BANKNIFTY,20201230,10:37,31145.05,31145.05,31136.45,31141,0,0
BANKNIFTY,20201230,10:36,31141.1,31147.5,31134.75,31143.7,0,0
BANKNIFTY,20201230,10:35,31137.95,31142.8,31132.35,31140.05,0,0
BANKNIFTY,20201230,10:34,31141.55,31151.05,31134.8,31136.4,0,0
BANKNIFTY,20201230,10:33,31163.5,31165.4,31143.6,31146.9,0,0
BANKNIFTY,20201230,10:32,31161.75,31165.15,31156.65,31162.55,0,0
BANKNIFTY,20201230,10:31,31135.55,31160.7,31133.1,31160.45,0,0
BANKNIFTY,20201230,10:30,31130.7,31140.6,31121.9,31133.3,0,0
BANKNIFTY,20201230,10:29,31132.15,31142.35,31113.1,31134.8,0,0
BANKNIFTY,20201230,10:28,31142.1,31146.6,31131.05,31135.95,0,0
BANKNIFTY,20201230,10:27,31163.65,31169.05,31136.25,31142.65,0,0
BANKNIFTY,20201230,10:26,31160.75,31166,31152.9,31166,0,0
BANKNIFTY,20201230,10:25,31170.5,31174.5,31161.65,31161.65,0,0
BANKNIFTY,20201230,10:24,31190.35,31190.95,31168.85,31168.85,0,0
BANKNIFTY,20201230,10:23,31184.35,31196.65,31184.3,31188.1,0,0
BANKNIFTY,20201230,10:22,31158.3,31188.8,31156.55,31187.65,0,0
BANKNIFTY,20201230,10:21,31180.3,31180.8,31153.1,31159.6,0,0
BANKNIFTY,20201230,10:20,31205,31208.2,31180.2,31180.2,0,0
BANKNIFTY,20201230,10:19,31210,31213.45,31204.25,31204.45,0,0
BANKNIFTY,20201230,10:18,31231,31231.45,31204.65,31210.55,0,0
BANKNIFTY,20201230,10:17,31245.6,31248.35,31232,31232,0,0
BANKNIFTY,20201230,10:16,31251.75,31256.7,31242.8,31246.7,0,0
BANKNIFTY,20201230,10:15,31246.3,31254.35,31240.4,31254.35,0,0
BANKNIFTY,20201230,10:14,31239.85,31244.55,31230.25,31244.55,0,0
BANKNIFTY,20201230,10:13,31236.7,31244.75,31235.75,31242.25,0,0
BANKNIFTY,20201230,10:12,31230.35,31247.4,31229.3,31238.5,0,0
BANKNIFTY,20201230,10:11,31234.55,31237.6,31219.6,31229.3,0,0
BANKNIFTY,20201230,10:10,31210.9,31236.2,31209.45,31230.75,0,0
BANKNIFTY,20201230,10:09,31206.55,31211.8,31203.8,31210.1,0,0
BANKNIFTY,20201230,10:08,31208.4,31208.4,31200.3,31207.6,0,0
BANKNIFTY,20201230,10:07,31203.9,31210.3,31198,31209.95,0,0
BANKNIFTY,20201230,10:06,31211.85,31212.3,31196.8,31203.15,0,0
BANKNIFTY,20201230,10:05,31214.75,31216.65,31197,31209.3,0,0
BANKNIFTY,20201230,10:04,31214,31218.85,31198.75,31217.65,0,0
BANKNIFTY,20201230,10:03,31203.25,31221.15,31203.25,31213.65,0,0
BANKNIFTY,20201230,10:02,31212.2,31227.95,31201.15,31206.2,0,0
BANKNIFTY,20201230,10:01,31226.9,31226.9,31206.1,31211.7,0,0
BANKNIFTY,20201230,10:00,31235.1,31238.55,31226.1,31229.65,0,0
BANKNIFTY,20201230,09:59,31228.55,31237.65,31226.8,31233.65,0,0
BANKNIFTY,20201230,09:58,31199.75,31230.7,31198.95,31226.05,0,0
BANKNIFTY,20201230,09:57,31190.8,31199.75,31189.85,31199.75,0,0
BANKNIFTY,20201230,09:56,31201.65,31207.3,31189.55,31189.55,0,0
BANKNIFTY,20201230,09:55,31212.15,31213.55,31199.9,31203,0,0
BANKNIFTY,20201230,09:54,31217.1,31224.2,31208.75,31211.7,0,0
BANKNIFTY,20201230,09:53,31219.55,31220.75,31210.9,31212.35,0,0
BANKNIFTY,20201230,09:52,31247.05,31247.05,31216.35,31217.5,0,0
BANKNIFTY,20201230,09:51,31244.35,31249.8,31240.35,31244.5,0,0
BANKNIFTY,20201230,09:50,31246,31250.2,31229.35,31241.7,0,0
BANKNIFTY,20201230,09:49,31271.2,31274.25,31237.85,31245.4,0,0
BANKNIFTY,20201230,09:48,31255.45,31271.8,31255.45,31270.45,0,0
BANKNIFTY,20201230,09:47,31256.85,31261,31246.6,31251.1,0,0
BANKNIFTY,20201230,09:46,31262.5,31267.45,31243.1,31257.25,0,0
BANKNIFTY,20201230,09:45,31266.5,31279.3,31261.3,31261.3,0,0
BANKNIFTY,20201230,09:44,31288.35,31289.05,31262.45,31265.05,0,0
BANKNIFTY,20201230,09:43,31256.8,31288.6,31255.9,31287.8,0,0
BANKNIFTY,20201230,09:42,31239.75,31253.7,31234.3,31252.5,0,0
BANKNIFTY,20201230,09:41,31242.75,31243.15,31224.8,31238.4,0,0
BANKNIFTY,20201230,09:40,31257.4,31266.95,31229.6,31242.95,0,0
BANKNIFTY,20201230,09:39,31250.45,31264.75,31249.35,31259.6,0,0
BANKNIFTY,20201230,09:38,31249.65,31258.6,31249.65,31253.55,0,0
BANKNIFTY,20201230,09:37,31260.15,31267.35,31251.25,31253.85,0,0
BANKNIFTY,20201230,09:36,31257,31270,31252.9,31256.2,0,0
BANKNIFTY,20201230,09:35,31271.2,31290.85,31250,31254.9,0,0
BANKNIFTY,20201230,09:34,31233.15,31276.65,31229.9,31271.8,0,0
BANKNIFTY,20201230,09:33,31231.6,31232.55,31216.6,31227.75,0,0
BANKNIFTY,20201230,09:32,31188.6,31233.7,31187.7,31231.1,0,0
BANKNIFTY,20201230,09:31,31191.55,31198.2,31180.3,31187.3,0,0
BANKNIFTY,20201230,09:30,31201.15,31201.15,31181.45,31195.85,0,0
BANKNIFTY,20201230,09:29,31198.7,31217.2,31196.3,31201.85,0,0
BANKNIFTY,20201230,09:28,31194.95,31205.05,31172.85,31205.05,0,0
BANKNIFTY,20201230,09:27,31156.25,31194.6,31152.05,31189.45,0,0
BANKNIFTY,20201230,09:26,31163.45,31177.45,31133.15,31157.7,0,0
BANKNIFTY,20201230,09:25,31198.65,31198.65,31135.05,31157,0,0
BANKNIFTY,20201230,09:24,31175.75,31211.3,31165.25,31200.75,0,0
BANKNIFTY,20201230,09:23,31227.2,31227.2,31158.15,31175,0,0
BANKNIFTY,20201230,09:22,31296.7,31298.85,31216.65,31227,0,0
BANKNIFTY,20201230,09:21,31323.4,31355.95,31298.9,31305,0,0
BANKNIFTY,20201230,09:20,31272.25,31321.6,31272.25,31319.05,0,0
BANKNIFTY,20201230,09:19,31267.3,31275.75,31238.8,31270.75,0,0
BANKNIFTY,20201230,09:18,31310.75,31311.95,31227.15,31260.75,0,0
BANKNIFTY,20201230,09:17,31388,31392.8,31312.7,31312.7,0,0
BANKNIFTY,20201230,09:16,31443.7,31443.7,31365.6,31386.6,0,0
BANKNIFTY,20201230,09:15,31479.8,31505.55,31408.55,31440.85,0,0
BANKNIFTY,20201229,15:29,31343.9,31354.65,31338,31349.6,0,0
BANKNIFTY,20201229,15:28,31341,31353.05,31341,31346.8,0,0
BANKNIFTY,20201229,15:27,31335.3,31346.7,31328.45,31343.75,0,0
BANKNIFTY,20201229,15:26,31326.9,31337.35,31320.95,31334.85,0,0
BANKNIFTY,20201229,15:25,31317.25,31336.05,31317.25,31326.9,0,0
BANKNIFTY,20201229,15:24,31317.5,31324.75,31317.15,31319.25,0,0
BANKNIFTY,20201229,15:23,31316.95,31325.6,31315.9,31318.1,0,0
BANKNIFTY,20201229,15:22,31302.35,31322.05,31298.55,31317.2,0,0
BANKNIFTY,20201229,15:21,31314.05,31358.6,31298.3,31298.3,0,0
BANKNIFTY,20201229,15:20,31323.1,31333.9,31310.65,31319.95,0,0
BANKNIFTY,20201229,15:19,31321.65,31326,31316.8,31320.2,0,0
BANKNIFTY,20201229,15:18,31321.85,31332.25,31317.95,31328.3,0,0
BANKNIFTY,20201229,15:17,31313.55,31330.7,31313.55,31323.05,0,0
BANKNIFTY,20201229,15:16,31315.6,31326.05,31312.25,31314.75,0,0
BANKNIFTY,20201229,15:15,31305.55,31323.1,31304.7,31317.8,0,0
BANKNIFTY,20201229,15:14,31322.55,31328.9,31303.55,31303.55,0,0
BANKNIFTY,20201229,15:13,31329.25,31338.45,31327.1,31330.85,0,0
BANKNIFTY,20201229,15:12,31318.35,31330.6,31314.65,31328.65,0,0
BANKNIFTY,20201229,15:11,31302.65,31319.55,31302,31319.55,0,0
BANKNIFTY,20201229,15:10,31296.15,31304.7,31291.9,31302.7,0,0
BANKNIFTY,20201229,15:09,31299.4,31300.75,31292.8,31294.5,0,0
BANKNIFTY,20201229,15:08,31305.5,31311.05,31296.1,31296.1,0,0
BANKNIFTY,20201229,15:07,31299.05,31307,31296.1,31307,0,0
BANKNIFTY,20201229,15:06,31306.75,31308.5,31297.1,31298.6,0,0
BANKNIFTY,20201229,15:05,31326.6,31328.15,31305.7,31307.05,0,0
BANKNIFTY,20201229,15:04,31324.55,31332.2,31320.85,31329.3,0,0
BANKNIFTY,20201229,15:03,31318.2,31327.15,31317.85,31327.15,0,0
BANKNIFTY,20201229,15:02,31323.4,31325.7,31318.2,31320.95,0,0
BANKNIFTY,20201229,15:01,31308.8,31324,31308.3,31322,0,0
BANKNIFTY,20201229,15:00,31293.55,31311.8,31289.9,31306.35,0,0
BANKNIFTY,20201229,14:59,31301.85,31302.6,31289.45,31292.7,0,0
BANKNIFTY,20201229,14:58,31285.5,31304.95,31285.5,31300.1,0,0
BANKNIFTY,20201229,14:57,31291.1,31296.6,31284.3,31288.65,0,0
BANKNIFTY,20201229,14:56,31276.3,31295.35,31276.3,31294.65,0,0
BANKNIFTY,20201229,14:55,31292.5,31294.5,31277.85,31277.85,0,0
BANKNIFTY,20201229,14:54,31294.15,31295.05,31287.4,31292.35,0,0
BANKNIFTY,20201229,14:53,31290.75,31303.55,31287.55,31291.95,0,0
BANKNIFTY,20201229,14:52,31306.95,31310.6,31290.6,31290.75,0,0
BANKNIFTY,20201229,14:51,31312.9,31313.1,31301.45,31307.2,0,0
BANKNIFTY,20201229,14:50,31318.35,31322.4,31313.85,31316.3,0,0
BANKNIFTY,20201229,14:49,31324.45,31324.45,31318.1,31318.7,0,0
BANKNIFTY,20201229,14:48,31328.95,31328.95,31317,31322.1,0,0
BANKNIFTY,20201229,14:47,31334,31338.45,31324.7,31324.7,0,0
BANKNIFTY,20201229,14:46,31335.55,31341.8,31333.2,31333.45,0,0
BANKNIFTY,20201229,14:45,31335.55,31340.75,31333.8,31336.85,0,0
BANKNIFTY,20201229,14:44,31345.25,31345.35,31334.15,31336.4,0,0
BANKNIFTY,20201229,14:43,31331.6,31349.15,31329.85,31343.4,0,0
BANKNIFTY,20201229,14:42,31310.4,31333.15,31305.6,31333.15,0,0
BANKNIFTY,20201229,14:41,31288.4,31308.2,31286.9,31307.2,0,0
BANKNIFTY,20201229,14:40,31295.7,31296.3,31281.1,31281.1,0,0
BANKNIFTY,20201229,14:39,31300.3,31305.8,31287.6,31296.6,0,0
BANKNIFTY,20201229,14:38,31310.8,31313.25,31300.4,31305.65,0,0
BANKNIFTY,20201229,14:37,31308.55,31314.15,31305.95,31312.6,0,0
BANKNIFTY,20201229,14:36,31307.1,31313.45,31300.9,31312.45,0,0
BANKNIFTY,20201229,14:35,31299.6,31311.8,31296.75,31307.8,0,0
BANKNIFTY,20201229,14:34,31302.45,31303.4,31294.05,31299.95,0,0
BANKNIFTY,20201229,14:33,31289.15,31303.6,31289.15,31301.2,0,0
BANKNIFTY,20201229,14:32,31279.8,31291.9,31276.7,31289.5,0,0
BANKNIFTY,20201229,14:31,31274.9,31291.85,31272.25,31285.25,0,0
BANKNIFTY,20201229,14:30,31287.15,31292.6,31271.35,31275.4,0,0
BANKNIFTY,20201229,14:29,31283.1,31292.3,31283.1,31290.4,0,0
BANKNIFTY,20201229,14:28,31276.75,31286.6,31275.5,31284.1,0,0
BANKNIFTY,20201229,14:27,31281.2,31282.95,31275.2,31279.35,0,0
BANKNIFTY,20201229,14:26,31267.25,31285.6,31265.25,31281.05,0,0
BANKNIFTY,20201229,14:25,31268.9,31274.45,31262,31269.2,0,0
BANKNIFTY,20201229,14:24,31261.45,31272.55,31250.75,31268.65,0,0
BANKNIFTY,20201229,14:23,31275,31283.8,31248.1,31254.7,0,0
BANKNIFTY,20201229,14:22,31279.3,31287.55,31273.7,31275.6,0,0
BANKNIFTY,20201229,14:21,31278.3,31285.7,31268.7,31279.25,0,0
BANKNIFTY,20201229,14:20,31298,31298.35,31275.8,31279.1,0,0
BANKNIFTY,20201229,14:19,31303.9,31308.35,31294.45,31294.45,0,0
BANKNIFTY,20201229,14:18,31312.35,31312.45,31301.5,31305.2,0,0
BANKNIFTY,20201229,14:17,31316.3,31318.1,31310.35,31310.55,0,0
BANKNIFTY,20201229,14:16,31305.15,31318.65,31305.15,31317.55,0,0
BANKNIFTY,20201229,14:15,31295.1,31317.75,31294.1,31316.6,0,0
BANKNIFTY,20201229,14:14,31297.85,31300.05,31287.65,31298.1,0,0
BANKNIFTY,20201229,14:13,31295.85,31304.15,31288.3,31298.75,0,0
BANKNIFTY,20201229,14:12,31280.8,31298.85,31280.8,31295.25,0,0
BANKNIFTY,20201229,14:11,31280.15,31283.75,31274.3,31279.45,0,0
BANKNIFTY,20201229,14:10,31268.55,31284.9,31268.55,31283.95,0,0
BANKNIFTY,20201229,14:09,31287.85,31294.25,31267.2,31272.35,0,0
BANKNIFTY,20201229,14:08,31291.6,31295.75,31287,31287.05,0,0
BANKNIFTY,20201229,14:07,31294.55,31296.65,31285.9,31294.4,0,0
BANKNIFTY,20201229,14:06,31300.9,31302.75,31290.75,31295.9,0,0
BANKNIFTY,20201229,14:05,31293.6,31303.6,31293.6,31301.75,0,0
BANKNIFTY,20201229,14:04,31299.4,31304.9,31294.9,31297.25,0,0
BANKNIFTY,20201229,14:03,31310.8,31313.75,31296.7,31299.45,0,0
BANKNIFTY,20201229,14:02,31307.35,31315.3,31304.1,31312.35,0,0
BANKNIFTY,20201229,14:01,31311.4,31315.4,31303.85,31303.85,0,0
BANKNIFTY,20201229,14:00,31290.55,31314.45,31288.95,31310.55,0,0
BANKNIFTY,20201229,13:59,31287.85,31294.05,31286.05,31288.25,0,0
BANKNIFTY,20201229,13:58,31278.15,31290.35,31276.8,31290.35,0,0
BANKNIFTY,20201229,13:57,31273.95,31285.7,31269.4,31279,0,0
BANKNIFTY,20201229,13:56,31269,31276.1,31263.9,31270.8,0,0
BANKNIFTY,20201229,13:55,31263.75,31273.1,31254.55,31273.1,0,0
BANKNIFTY,20201229,13:54,31265.7,31270.9,31259.2,31266.15,0,0
BANKNIFTY,20201229,13:53,31260.95,31276.3,31260.95,31265.65,0,0
BANKNIFTY,20201229,13:52,31235,31265.05,31233.65,31262.5,0,0
BANKNIFTY,20201229,13:51,31255.15,31257.65,31222.4,31238,0,0
BANKNIFTY,20201229,13:50,31271.3,31277.5,31251.8,31254.2,0,0
BANKNIFTY,20201229,13:49,31266,31279.75,31263.8,31275.55,0,0
BANKNIFTY,20201229,13:48,31265.5,31272.15,31262.35,31266.7,0,0
BANKNIFTY,20201229,13:47,31269.6,31271.55,31261.45,31265,0,0
BANKNIFTY,20201229,13:46,31250.4,31268.8,31250.15,31260.55,0,0
BANKNIFTY,20201229,13:45,31249.9,31269.95,31247.45,31251.45,0,0
BANKNIFTY,20201229,13:44,31253.55,31256.1,31240.95,31250.5,0,0
BANKNIFTY,20201229,13:43,31257,31260.05,31244,31254.05,0,0
BANKNIFTY,20201229,13:42,31267.9,31272.2,31254.4,31259.85,0,0
BANKNIFTY,20201229,13:41,31253.1,31271.8,31251.05,31268.15,0,0
BANKNIFTY,20201229,13:40,31279.7,31283.75,31238.85,31253.85,0,0
BANKNIFTY,20201229,13:39,31269.1,31283.55,31265.35,31283.55,0,0
BANKNIFTY,20201229,13:38,31278.3,31282.75,31266.2,31268.9,0,0
BANKNIFTY,20201229,13:37,31288.35,31294.8,31276.5,31279.75,0,0
BANKNIFTY,20201229,13:36,31296.7,31296.7,31286.1,31289.1,0,0
BANKNIFTY,20201229,13:35,31292.25,31297.4,31286.25,31294,0,0
BANKNIFTY,20201229,13:34,31296.65,31301.6,31291.55,31291.65,0,0
BANKNIFTY,20201229,13:33,31287.05,31303.15,31286.9,31298.25,0,0
BANKNIFTY,20201229,13:32,31287.85,31289.9,31274.8,31288.8,0,0
BANKNIFTY,20201229,13:31,31297.15,31298.25,31283.15,31287.65,0,0
BANKNIFTY,20201229,13:30,31300.6,31307.25,31290.3,31297,0,0
BANKNIFTY,20201229,13:29,31295.65,31304.15,31288.55,31302.25,0,0
BANKNIFTY,20201229,13:28,31294.25,31306.05,31287.8,31296.4,0,0
BANKNIFTY,20201229,13:27,31298.8,31304.6,31293.55,31296.55,0,0
BANKNIFTY,20201229,13:26,31305.75,31308.95,31297.8,31299.4,0,0
BANKNIFTY,20201229,13:25,31305.6,31313.5,31304.4,31307.7,0,0
BANKNIFTY,20201229,13:24,31309.45,31315.2,31301.55,31307.25,0,0
BANKNIFTY,20201229,13:23,31309.9,31318.05,31304.9,31309.4,0,0
BANKNIFTY,20201229,13:22,31307.9,31319.3,31307.9,31310.8,0,0
BANKNIFTY,20201229,13:21,31300.35,31312.5,31295.75,31311.35,0,0
BANKNIFTY,20201229,13:20,31284.15,31298.75,31282.8,31297.15,0,0
BANKNIFTY,20201229,13:19,31281.35,31291.6,31277.15,31284.1,0,0
BANKNIFTY,20201229,13:18,31284.8,31288.05,31276.1,31278,0,0
BANKNIFTY,20201229,13:17,31314.65,31314.65,31285.9,31286.75,0,0
BANKNIFTY,20201229,13:16,31328.95,31331.55,31310.25,31310.25,0,0
BANKNIFTY,20201229,13:15,31307.9,31333.7,31306.75,31328.45,0,0
BANKNIFTY,20201229,13:14,31283,31305.15,31279.05,31305.15,0,0
BANKNIFTY,20201229,13:13,31286.7,31288.05,31280.3,31282.8,0,0
BANKNIFTY,20201229,13:12,31285.9,31290.6,31283.8,31284.85,0,0
BANKNIFTY,20201229,13:11,31295.65,31296.45,31284.55,31288,0,0
BANKNIFTY,20201229,13:10,31297.65,31305.7,31294.5,31296,0,0
BANKNIFTY,20201229,13:09,31255.95,31308.1,31255.95,31297.35,0,0
BANKNIFTY,20201229,13:08,31249.75,31258.45,31247.7,31258.45,0,0
BANKNIFTY,20201229,13:07,31261,31261,31247,31249.65,0,0
BANKNIFTY,20201229,13:06,31251.95,31262.8,31251.95,31259.05,0,0
BANKNIFTY,20201229,13:05,31224.6,31263.75,31212.2,31263.75,0,0
BANKNIFTY,20201229,13:04,31162.05,31234.8,31160.3,31225.35,0,0
BANKNIFTY,20201229,13:03,31158.05,31168.9,31155.75,31163.05,0,0
BANKNIFTY,20201229,13:02,31166.4,31166.6,31154.75,31158.55,0,0
BANKNIFTY,20201229,13:01,31174.85,31174.85,31158.6,31165.45,0,0
BANKNIFTY,20201229,13:00,31162.05,31176.1,31161.1,31176.1,0,0
BANKNIFTY,20201229,12:59,31163.5,31167.95,31157.6,31164.6,0,0
BANKNIFTY,20201229,12:58,31165.9,31169.05,31161.15,31162.85,0,0
BANKNIFTY,20201229,12:57,31165.25,31174.1,31164.55,31167.6,0,0
BANKNIFTY,20201229,12:56,31160.65,31179.65,31159.75,31169.75,0,0
BANKNIFTY,20201229,12:55,31157.1,31168.45,31155.3,31164.05,0,0
BANKNIFTY,20201229,12:54,31160.2,31168.1,31154.35,31155.9,0,0
BANKNIFTY,20201229,12:53,31159.45,31162.9,31154.55,31161,0,0
BANKNIFTY,20201229,12:52,31166.5,31172.35,31158.65,31159,0,0
BANKNIFTY,20201229,12:51,31156.95,31169.45,31155.6,31167.45,0,0
BANKNIFTY,20201229,12:50,31153.3,31160.2,31151.45,31157.65,0,0
BANKNIFTY,20201229,12:49,31164.95,31165.65,31146.75,31155.9,0,0
BANKNIFTY,20201229,12:48,31161.95,31174.05,31159.2,31165.75,0,0
BANKNIFTY,20201229,12:47,31184.95,31190.05,31161.15,31163.85,0,0
BANKNIFTY,20201229,12:46,31176,31186.7,31172.6,31183.75,0,0
BANKNIFTY,20201229,12:45,31167.5,31180.45,31165.55,31180.45,0,0
BANKNIFTY,20201229,12:44,31159.9,31175.8,31157.6,31166.95,0,0
BANKNIFTY,20201229,12:43,31155.25,31167.65,31155.25,31158.7,0,0
BANKNIFTY,20201229,12:42,31148.35,31162.95,31146.85,31153.8,0,0
BANKNIFTY,20201229,12:41,31154.7,31156.4,31144.45,31149.85,0,0
BANKNIFTY,20201229,12:40,31142.75,31158.4,31140.45,31154.85,0,0
BANKNIFTY,20201229,12:39,31126.1,31145.8,31124.6,31140.5,0,0
BANKNIFTY,20201229,12:38,31124.25,31129.7,31118.05,31125.05,0,0
BANKNIFTY,20201229,12:37,31125.65,31133.4,31122.85,31124.9,0,0
BANKNIFTY,20201229,12:36,31131.45,31137.35,31127.65,31128.5,0,0
BANKNIFTY,20201229,12:35,31149.95,31156.45,31132.8,31136.85,0,0
BANKNIFTY,20201229,12:34,31147.95,31166,31147.75,31149.25,0,0
BANKNIFTY,20201229,12:33,31153.55,31156.5,31147.25,31147.25,0,0
BANKNIFTY,20201229,12:32,31168.9,31176.35,31153.75,31156.7,0,0
BANKNIFTY,20201229,12:31,31168.1,31172.95,31166.2,31169.85,0,0
BANKNIFTY,20201229,12:30,31162.15,31178.7,31161.55,31167.85,0,0
BANKNIFTY,20201229,12:29,31171.15,31173.15,31160.35,31161.2,0,0
BANKNIFTY,20201229,12:28,31180.95,31181,31170.1,31171.5,0,0
BANKNIFTY,20201229,12:27,31176.2,31183.25,31174.95,31181,0,0
BANKNIFTY,20201229,12:26,31190.35,31190.8,31175.75,31178.55,0,0
BANKNIFTY,20201229,12:25,31184.95,31196.8,31184.35,31189.85,0,0
BANKNIFTY,20201229,12:24,31167.35,31187.1,31167.35,31185.25,0,0
BANKNIFTY,20201229,12:23,31164.95,31168.85,31159.25,31168.85,0,0
BANKNIFTY,20201229,12:22,31170.25,31171.4,31160.15,31165.75,0,0
BANKNIFTY,20201229,12:21,31159.15,31170.8,31157.15,31170.55,0,0
BANKNIFTY,20201229,12:20,31149.9,31169.2,31146,31160.65,0,0
BANKNIFTY,20201229,12:19,31124.85,31154.2,31122.95,31152.75,0,0
BANKNIFTY,20201229,12:18,31122.45,31127.35,31113.95,31124.8,0,0
BANKNIFTY,20201229,12:17,31116.35,31124.15,31111.65,31124.15,0,0
BANKNIFTY,20201229,12:16,31130.8,31130.8,31116.55,31116.55,0,0
BANKNIFTY,20201229,12:15,31128.8,31132.45,31121.05,31129.8,0,0
BANKNIFTY,20201229,12:14,31140.65,31142.9,31122.8,31126.2,0,0
BANKNIFTY,20201229,12:13,31134.45,31141.5,31125.35,31141.1,0,0
BANKNIFTY,20201229,12:12,31144.35,31144.35,31133.35,31139.9,0,0
BANKNIFTY,20201229,12:11,31155.3,31156,31133.45,31144.15,0,0
BANKNIFTY,20201229,12:10,31162.6,31165.8,31154.55,31157.85,0,0
BANKNIFTY,20201229,12:09,31167.8,31168.4,31158.55,31160.15,0,0
BANKNIFTY,20201229,12:08,31167.9,31168.6,31159.55,31166.85,0,0
BANKNIFTY,20201229,12:07,31167.1,31171.85,31164.15,31168.65,0,0
BANKNIFTY,20201229,12:06,31159.7,31167.8,31153.95,31167.8,0,0
BANKNIFTY,20201229,12:05,31155.7,31161.2,31150.25,31157.9,0,0
BANKNIFTY,20201229,12:04,31159.7,31161.5,31149.3,31154.3,0,0
BANKNIFTY,20201229,12:03,31159.1,31162.75,31155.85,31162.65,0,0
BANKNIFTY,20201229,12:02,31154.55,31170.75,31154.4,31158.95,0,0
BANKNIFTY,20201229,12:01,31135.45,31156.4,31135.15,31155.95,0,0
BANKNIFTY,20201229,12:00,31143.5,31143.6,31133.6,31137.95,0,0
BANKNIFTY,20201229,11:59,31136.35,31147,31129.3,31143.35,0,0
BANKNIFTY,20201229,11:58,31139.5,31146.4,31130.35,31137.15,0,0
BANKNIFTY,20201229,11:57,31134.15,31147.95,31130.95,31137.8,0,0
BANKNIFTY,20201229,11:56,31152.55,31156.15,31132.45,31134.15,0,0
BANKNIFTY,20201229,11:55,31141.75,31159.55,31138.85,31153.8,0,0
BANKNIFTY,20201229,11:54,31158.8,31158.8,31136.15,31143.45,0,0
BANKNIFTY,20201229,11:53,31166.4,31171.8,31156.65,31156.95,0,0
BANKNIFTY,20201229,11:52,31184.1,31184.1,31167.65,31172.7,0,0
BANKNIFTY,20201229,11:51,31170.05,31193.3,31166.65,31182.1,0,0
BANKNIFTY,20201229,11:50,31146.85,31174,31145.65,31171.25,0,0
BANKNIFTY,20201229,11:49,31140.25,31148.35,31135.05,31148.35,0,0
BANKNIFTY,20201229,11:48,31145.8,31149.25,31140.85,31143.2,0,0
BANKNIFTY,20201229,11:47,31140.15,31145.45,31134.35,31144.75,0,0
BANKNIFTY,20201229,11:46,31125.75,31145.35,31122.1,31145.35,0,0
BANKNIFTY,20201229,11:45,31130.95,31130.95,31118.6,31128.3,0,0
BANKNIFTY,20201229,11:44,31119.1,31132.85,31111.2,31129.8,0,0
BANKNIFTY,20201229,11:43,31119.2,31121.45,31108.05,31119.65,0,0
BANKNIFTY,20201229,11:42,31109.35,31119.15,31108.2,31119,0,0
BANKNIFTY,20201229,11:41,31116.15,31116.55,31105.95,31107.25,0,0
BANKNIFTY,20201229,11:40,31119.8,31123.3,31108.85,31113.5,0,0
BANKNIFTY,20201229,11:39,31121.1,31135.95,31111.4,31123.5,0,0
BANKNIFTY,20201229,11:38,31138.9,31138.9,31118.55,31118.9,0,0
BANKNIFTY,20201229,11:37,31131.25,31142.65,31124.1,31142.65,0,0
BANKNIFTY,20201229,11:36,31130.55,31138.3,31123.5,31129.35,0,0
BANKNIFTY,20201229,11:35,31136.6,31137.75,31116.65,31128.3,0,0
BANKNIFTY,20201229,11:34,31153.3,31153.3,31135.7,31140.95,0,0
BANKNIFTY,20201229,11:33,31139.45,31152.5,31136.15,31151.65,0,0
BANKNIFTY,20201229,11:32,31112.1,31144.35,31108.5,31136.3,0,0
BANKNIFTY,20201229,11:31,31103,31112.65,31100.35,31112.65,0,0
BANKNIFTY,20201229,11:30,31111.45,31113.5,31093.9,31106.35,0,0
BANKNIFTY,20201229,11:29,31115.9,31115.9,31100.25,31111.55,0,0
BANKNIFTY,20201229,11:28,31120.5,31127.4,31109.45,31117,0,0
BANKNIFTY,20201229,11:27,31126.15,31130.1,31118.2,31123.4,0,0
BANKNIFTY,20201229,11:26,31116.5,31138.7,31110.8,31129,0,0
BANKNIFTY,20201229,11:25,31145.3,31145.55,31118.3,31120.55,0,0
BANKNIFTY,20201229,11:24,31155.5,31155.5,31141.15,31146.55,0,0
BANKNIFTY,20201229,11:23,31146.2,31161.1,31145.45,31153.7,0,0
BANKNIFTY,20201229,11:22,31138.6,31152.45,31130.6,31147.95,0,0
BANKNIFTY,20201229,11:21,31152.7,31152.7,31137.05,31138.95,0,0
BANKNIFTY,20201229,11:20,31152.75,31156.15,31148.65,31149.75,0,0
BANKNIFTY,20201229,11:19,31161.3,31166,31152.8,31155.1,0,0
BANKNIFTY,20201229,11:18,31179.95,31180.05,31162.3,31164.95,0,0
BANKNIFTY,20201229,11:17,31176.75,31179.3,31172.75,31177.9,0,0
BANKNIFTY,20201229,11:16,31189.8,31189.8,31172.25,31179.9,0,0
BANKNIFTY,20201229,11:15,31154.9,31173.95,31150.55,31173.95,0,0
BANKNIFTY,20201229,11:14,31157.85,31160,31149.25,31159.6,0,0
BANKNIFTY,20201229,11:13,31129.85,31162.4,31126.4,31160,0,0
BANKNIFTY,20201229,11:12,31122.15,31130.2,31118.1,31128.95,0,0
BANKNIFTY,20201229,11:11,31124.1,31126.05,31119.05,31120,0,0
BANKNIFTY,20201229,11:10,31121.25,31127.05,31113,31122.35,0,0
BANKNIFTY,20201229,11:09,31135.95,31135.95,31118,31122.95,0,0
BANKNIFTY,20201229,11:08,31146.45,31147.1,31133.8,31136.85,0,0
BANKNIFTY,20201229,11:07,31127.45,31154.35,31124.95,31144.4,0,0
BANKNIFTY,20201229,11:06,31142.85,31145.15,31122.85,31128.25,0,0
BANKNIFTY,20201229,11:05,31128,31148.5,31125.45,31143.2,0,0
BANKNIFTY,20201229,11:04,31133,31153.55,31121.6,31128.65,0,0
BANKNIFTY,20201229,11:03,31103,31143.7,31102.55,31131.2,0,0
BANKNIFTY,20201229,11:02,31078.6,31128.85,31073.75,31106.9,0,0
BANKNIFTY,20201229,11:01,31063.75,31088.8,31063.65,31077.8,0,0
BANKNIFTY,20201229,11:00,31102.55,31106.3,31054.8,31061.3,0,0
BANKNIFTY,20201229,10:59,31077.65,31114.7,31064.3,31113.45,0,0
BANKNIFTY,20201229,10:58,31066,31084.65,31056.75,31072.9,0,0
BANKNIFTY,20201229,10:57,31086.8,31097.6,31058.3,31063.1,0,0
BANKNIFTY,20201229,10:56,31110.9,31114.75,31064,31085.35,0,0
BANKNIFTY,20201229,10:55,31143.55,31145.85,31104.05,31113.85,0,0
BANKNIFTY,20201229,10:54,31127.55,31145.3,31115.45,31145.25,0,0
BANKNIFTY,20201229,10:53,31119.35,31146.15,31115.1,31127.75,0,0
BANKNIFTY,20201229,10:52,31072.3,31127.95,31064.35,31124.8,0,0
BANKNIFTY,20201229,10:51,31050.4,31087.2,31022.35,31069.7,0,0
BANKNIFTY,20201229,10:50,31124.95,31125.7,31012.4,31043,0,0
BANKNIFTY,20201229,10:49,31151.5,31151.85,31122.4,31130,0,0
BANKNIFTY,20201229,10:48,31171.45,31174.65,31144.75,31147.2,0,0
BANKNIFTY,20201229,10:47,31109.4,31185.5,31109.4,31177.4,0,0
BANKNIFTY,20201229,10:46,31201.7,31204.15,31049.85,31107.9,0,0
BANKNIFTY,20201229,10:45,31223.75,31224.85,31197.4,31204,0,0
BANKNIFTY,20201229,10:44,31237.3,31237.3,31218.55,31220.5,0,0
BANKNIFTY,20201229,10:43,31241.8,31254.95,31235.8,31237.9,0,0
BANKNIFTY,20201229,10:42,31257.45,31257.45,31234.85,31238.1,0,0
BANKNIFTY,20201229,10:41,31262.35,31262.35,31251.85,31259,0,0
BANKNIFTY,20201229,10:40,31269.45,31271.3,31259.5,31260.4,0,0
BANKNIFTY,20201229,10:39,31271.7,31272.4,31265.8,31269.65,0,0
BANKNIFTY,20201229,10:38,31264.75,31274.7,31264.75,31271.75,0,0
BANKNIFTY,20201229,10:37,31264.5,31269.3,31258.45,31267.45,0,0
BANKNIFTY,20201229,10:36,31251.15,31270.65,31250.3,31263.9,0,0
BANKNIFTY,20201229,10:35,31261.85,31265.2,31249.4,31249.4,0,0
BANKNIFTY,20201229,10:34,31263.85,31267.3,31261.7,31263,0,0
BANKNIFTY,20201229,10:33,31265.45,31270.05,31262.4,31266.35,0,0
BANKNIFTY,20201229,10:32,31265.25,31271.6,31259.7,31266.2,0,0
BANKNIFTY,20201229,10:31,31270.9,31277.6,31261.15,31265.4,0,0
BANKNIFTY,20201229,10:30,31277.4,31279.3,31268.75,31271.25,0,0
BANKNIFTY,20201229,10:29,31273.95,31279.75,31267.2,31275.55,0,0
BANKNIFTY,20201229,10:28,31281.75,31284.45,31266.75,31268.05,0,0
BANKNIFTY,20201229,10:27,31293.9,31295.1,31281.8,31282.45,0,0
BANKNIFTY,20201229,10:26,31293.5,31301.4,31293.5,31296.55,0,0
BANKNIFTY,20201229,10:25,31293.4,31298.85,31291.95,31297,0,0
BANKNIFTY,20201229,10:24,31286.9,31298.2,31285.75,31298.2,0,0
BANKNIFTY,20201229,10:23,31282.55,31288.6,31276.45,31285.15,0,0
BANKNIFTY,20201229,10:22,31284.7,31289.2,31276.5,31281.75,0,0
BANKNIFTY,20201229,10:21,31295.75,31295.75,31285.95,31289.35,0,0
BANKNIFTY,20201229,10:20,31278.2,31294.4,31278.2,31294.4,0,0
BANKNIFTY,20201229,10:19,31281.05,31283.1,31275.35,31283.1,0,0
BANKNIFTY,20201229,10:18,31280.85,31285.5,31278,31278.7,0,0
BANKNIFTY,20201229,10:17,31289.8,31289.8,31280.2,31282.1,0,0
BANKNIFTY,20201229,10:16,31287.2,31294.6,31283.95,31283.95,0,0
BANKNIFTY,20201229,10:15,31291.75,31296.1,31288.35,31289.9,0,0
BANKNIFTY,20201229,10:14,31296.05,31298.9,31292,31294.45,0,0
BANKNIFTY,20201229,10:13,31291.45,31299,31290.35,31296.5,0,0
BANKNIFTY,20201229,10:12,31296.9,31299.3,31289.05,31290.6,0,0
BANKNIFTY,20201229,10:11,31298.05,31302.85,31296.6,31298.9,0,0
BANKNIFTY,20201229,10:10,31300.25,31304.7,31296.4,31300.35,0,0
BANKNIFTY,20201229,10:09,31309.75,31309.75,31299.6,31301.45,0,0
BANKNIFTY,20201229,10:08,31300.45,31312.65,31296,31311.95,0,0
BANKNIFTY,20201229,10:07,31300.15,31303,31291.8,31300.3,0,0
BANKNIFTY,20201229,10:06,31292.75,31299.9,31291.3,31299,0,0
BANKNIFTY,20201229,10:05,31301,31308.2,31290.4,31295.9,0,0
BANKNIFTY,20201229,10:04,31305.9,31308.8,31301.15,31305,0,0
BANKNIFTY,20201229,10:03,31308.85,31310.35,31304.4,31305.05,0,0
BANKNIFTY,20201229,10:02,31306.75,31314.25,31303.65,31308.4,0,0
BANKNIFTY,20201229,10:01,31288.3,31310.75,31285.55,31307.55,0,0
BANKNIFTY,20201229,10:00,31272.05,31290.6,31271.8,31287.95,0,0
BANKNIFTY,20201229,09:59,31276.1,31277.4,31271.1,31272.65,0,0
BANKNIFTY,20201229,09:58,31269.35,31279.45,31269.35,31276.1,0,0
BANKNIFTY,20201229,09:57,31272.6,31274,31263.25,31272.15,0,0
BANKNIFTY,20201229,09:56,31271.75,31275.55,31267.8,31271.25,0,0
BANKNIFTY,20201229,09:55,31283.35,31283.35,31267.7,31270.8,0,0
BANKNIFTY,20201229,09:54,31281.85,31286.75,31278.85,31284.2,0,0
BANKNIFTY,20201229,09:53,31292.8,31294.55,31282.6,31283.8,0,0
BANKNIFTY,20201229,09:52,31292.35,31297.15,31289.7,31292.35,0,0
BANKNIFTY,20201229,09:51,31274.6,31295.7,31272.1,31292.95,0,0
BANKNIFTY,20201229,09:50,31307.4,31307.55,31272.6,31276.1,0,0
BANKNIFTY,20201229,09:49,31306.65,31312.55,31297.55,31308.8,0,0
BANKNIFTY,20201229,09:48,31299.1,31307.35,31297.9,31307.25,0,0
BANKNIFTY,20201229,09:47,31291.05,31299.75,31289.15,31296.55,0,0
BANKNIFTY,20201229,09:46,31304.05,31305.1,31289.5,31292.15,0,0
BANKNIFTY,20201229,09:45,31305.95,31315.55,31301.65,31306.25,0,0
BANKNIFTY,20201229,09:44,31290.7,31306.5,31285.9,31302.3,0,0
BANKNIFTY,20201229,09:43,31306.25,31307.55,31288.8,31292.1,0,0
BANKNIFTY,20201229,09:42,31302.7,31312.75,31297.35,31303.25,0,0
BANKNIFTY,20201229,09:41,31272.6,31305.8,31269.4,31305.8,0,0
BANKNIFTY,20201229,09:40,31281.25,31286.9,31261.95,31266.05,0,0
BANKNIFTY,20201229,09:39,31285.75,31289.15,31281.2,31283.4,0,0
BANKNIFTY,20201229,09:38,31269.2,31285.9,31267.45,31281.1,0,0
BANKNIFTY,20201229,09:37,31281.7,31287.15,31265.9,31270.5,0,0
BANKNIFTY,20201229,09:36,31295.25,31297.45,31278.15,31278.15,0,0
BANKNIFTY,20201229,09:35,31275.15,31292.35,31273.7,31292.3,0,0
BANKNIFTY,20201229,09:34,31280.7,31294.55,31274.75,31277.75,0,0
BANKNIFTY,20201229,09:33,31253.85,31289.5,31252.75,31281.35,0,0
BANKNIFTY,20201229,09:32,31244.15,31251.85,31236.15,31251.85,0,0
BANKNIFTY,20201229,09:31,31233,31252.05,31231.4,31243.6,0,0
BANKNIFTY,20201229,09:30,31243.5,31247.25,31226.45,31231.45,0,0
BANKNIFTY,20201229,09:29,31254.8,31255.85,31241.55,31249,0,0
BANKNIFTY,20201229,09:28,31251.65,31265.6,31250.9,31256.55,0,0
BANKNIFTY,20201229,09:27,31243.1,31254.9,31240,31254.45,0,0
BANKNIFTY,20201229,09:26,31240.2,31248.95,31237.15,31238.85,0,0
BANKNIFTY,20201229,09:25,31250.55,31255.9,31236.8,31240.1,0,0
BANKNIFTY,20201229,09:24,31250.5,31254.4,31240.4,31251.15,0,0
BANKNIFTY,20201229,09:23,31227.75,31255.4,31227.75,31251.05,0,0
BANKNIFTY,20201229,09:22,31223.7,31229.1,31219.8,31225.55,0,0
BANKNIFTY,20201229,09:21,31235.05,31239.3,31215.6,31220.45,0,0
BANKNIFTY,20201229,09:20,31231.2,31238.05,31213.55,31236.65,0,0
BANKNIFTY,20201229,09:19,31188.8,31235.95,31185.6,31232.3,0,0
BANKNIFTY,20201229,09:18,31181.05,31191.45,31180.85,31188.1,0,0
BANKNIFTY,20201229,09:17,31151.45,31194.95,31151.45,31186,0,0
BANKNIFTY,20201229,09:16,31149.35,31154.8,31137.55,31154.8,0,0
BANKNIFTY,20201229,09:15,31006.9,31149.15,31006.9,31143.8,0,0
BANKNIFTY,20201228,15:29,30911.6,30921.25,30902.2,30916.45,0,0
BANKNIFTY,20201228,15:28,30911.7,30922.4,30904.85,30912.4,0,0
BANKNIFTY,20201228,15:27,30896.5,30912.35,30896.5,30911.6,0,0
BANKNIFTY,20201228,15:26,30891.35,30906.8,30891,30898.85,0,0
BANKNIFTY,20201228,15:25,30892.85,30896.05,30887.9,30889.95,0,0
BANKNIFTY,20201228,15:24,30888.7,30895.85,30886.1,30892.75,0,0
BANKNIFTY,20201228,15:23,30887.5,30895.15,30885.2,30889.2,0,0
BANKNIFTY,20201228,15:22,30880.35,30890.9,30878.05,30888.7,0,0
BANKNIFTY,20201228,15:21,30883.65,30908.8,30874.35,30882.95,0,0
BANKNIFTY,20201228,15:20,30856.75,30888.75,30853.35,30884.6,0,0
BANKNIFTY,20201228,15:19,30861.35,30861.45,30854.65,30854.65,0,0
BANKNIFTY,20201228,15:18,30858,30864.7,30856.7,30860.3,0,0
BANKNIFTY,20201228,15:17,30859.6,30868.15,30855.35,30855.35,0,0
BANKNIFTY,20201228,15:16,30860.25,30871.4,30858.35,30864.55,0,0
BANKNIFTY,20201228,15:15,30861.8,30866,30852.7,30863.3,0,0
BANKNIFTY,20201228,15:14,30855.45,30868.55,30852.55,30859.3,0,0
BANKNIFTY,20201228,15:13,30874.95,30879.55,30852.35,30852.75,0,0
BANKNIFTY,20201228,15:12,30872.65,30883.25,30869.75,30875.65,0,0
BANKNIFTY,20201228,15:11,30871.95,30888.4,30871.95,30874.6,0,0
BANKNIFTY,20201228,15:10,30881,30885.05,30870.65,30872.45,0,0
BANKNIFTY,20201228,15:09,30884.5,30887.65,30877.8,30881.4,0,0
BANKNIFTY,20201228,15:08,30884.65,30885.95,30877.05,30883.7,0,0
BANKNIFTY,20201228,15:07,30881.3,30883.75,30869.7,30883.75,0,0
BANKNIFTY,20201228,15:06,30882.9,30885.75,30876.6,30879.95,0,0
BANKNIFTY,20201228,15:05,30883.9,30886.9,30879.75,30882.2,0,0
BANKNIFTY,20201228,15:04,30882.65,30884.65,30875.2,30884.65,0,0
BANKNIFTY,20201228,15:03,30888.55,30891.75,30878.05,30881.75,0,0
BANKNIFTY,20201228,15:02,30881.95,30890,30881.6,30888.65,0,0
BANKNIFTY,20201228,15:01,30881.55,30889.2,30880.05,30884.25,0,0
BANKNIFTY,20201228,15:00,30869,30881.45,30868.75,30878.85,0,0
BANKNIFTY,20201228,14:59,30871.75,30880.05,30867.45,30870.1,0,0
BANKNIFTY,20201228,14:58,30877.65,30878.4,30864.85,30870.95,0,0
BANKNIFTY,20201228,14:57,30884.15,30887.4,30874.25,30875.6,0,0
BANKNIFTY,20201228,14:56,30890.95,30898.65,30879.95,30879.95,0,0
BANKNIFTY,20201228,14:55,30885.95,30898.1,30885.65,30890.65,0,0
BANKNIFTY,20201228,14:54,30885.8,30899.25,30885.3,30888.05,0,0
BANKNIFTY,20201228,14:53,30874.9,30886.65,30869.7,30885.7,0,0
BANKNIFTY,20201228,14:52,30879.35,30880.45,30868.7,30874.45,0,0
BANKNIFTY,20201228,14:51,30881.2,30884.55,30878.05,30880.35,0,0
BANKNIFTY,20201228,14:50,30886.6,30887.9,30875.55,30878.55,0,0
BANKNIFTY,20201228,14:49,30880.95,30890.1,30879.5,30884.4,0,0
BANKNIFTY,20201228,14:48,30897.7,30897.7,30884.55,30884.9,0,0
BANKNIFTY,20201228,14:47,30903,30911,30891.95,30898.05,0,0
BANKNIFTY,20201228,14:46,30913.25,30917.8,30902.95,30905.8,0,0
BANKNIFTY,20201228,14:45,30894.4,30929.05,30894.4,30919.35,0,0
BANKNIFTY,20201228,14:44,30885.05,30901.4,30884.3,30898.45,0,0
BANKNIFTY,20201228,14:43,30896.45,30899.25,30884.95,30885.6,0,0
BANKNIFTY,20201228,14:42,30873.5,30898.85,30870.8,30895.25,0,0
BANKNIFTY,20201228,14:41,30871.85,30877.25,30867.45,30875.1,0,0
BANKNIFTY,20201228,14:40,30865.8,30879.35,30864.8,30871.45,0,0
BANKNIFTY,20201228,14:39,30867.5,30876.25,30863.7,30866.45,0,0
BANKNIFTY,20201228,14:38,30884.8,30884.8,30866.95,30866.95,0,0
BANKNIFTY,20201228,14:37,30885.55,30887.2,30879.45,30884.65,0,0
BANKNIFTY,20201228,14:36,30895,30895,30881.35,30882.5,0,0
BANKNIFTY,20201228,14:35,30885.25,30899.2,30885.25,30894.9,0,0
BANKNIFTY,20201228,14:34,30884.2,30888.3,30876.1,30884.1,0,0
BANKNIFTY,20201228,14:33,30869.75,30886.7,30867.2,30883.95,0,0
BANKNIFTY,20201228,14:32,30862.7,30874.2,30862.25,30870.1,0,0
BANKNIFTY,20201228,14:31,30884.35,30885,30861.35,30863.05,0,0
BANKNIFTY,20201228,14:30,30881.15,30895.65,30878,30885.75,0,0
BANKNIFTY,20201228,14:29,30884.1,30888.85,30877.85,30883.25,0,0
BANKNIFTY,20201228,14:28,30882.3,30889.3,30878.1,30882.15,0,0
BANKNIFTY,20201228,14:27,30875.85,30885.95,30873.5,30878.95,0,0
BANKNIFTY,20201228,14:26,30855.7,30879.45,30854.65,30879.45,0,0
BANKNIFTY,20201228,14:25,30855.55,30860.2,30852.05,30856,0,0
BANKNIFTY,20201228,14:24,30859.35,30862.25,30852.6,30856.45,0,0
BANKNIFTY,20201228,14:23,30863.05,30868.7,30851.85,30858.6,0,0
BANKNIFTY,20201228,14:22,30866.5,30870.3,30857.2,30864.1,0,0
BANKNIFTY,20201228,14:21,30843.5,30870.3,30842.4,30867.8,0,0
BANKNIFTY,20201228,14:20,30848.65,30854.2,30842.95,30845.85,0,0
BANKNIFTY,20201228,14:19,30836.05,30851.4,30836.05,30849.6,0,0
BANKNIFTY,20201228,14:18,30828,30838.75,30821.9,30834.65,0,0
BANKNIFTY,20201228,14:17,30819.85,30832.5,30789.95,30832.5,0,0
BANKNIFTY,20201228,14:16,30852.65,30856.45,30802.5,30814.55,0,0
BANKNIFTY,20201228,14:15,30867.25,30874.45,30850,30853.85,0,0
BANKNIFTY,20201228,14:14,30865.3,30870.3,30859.6,30868.25,0,0
BANKNIFTY,20201228,14:13,30864.25,30868.5,30860.85,30866.6,0,0
BANKNIFTY,20201228,14:12,30864.95,30869.05,30860.35,30867.25,0,0
BANKNIFTY,20201228,14:11,30864.7,30869.1,30859.9,30865.95,0,0
BANKNIFTY,20201228,14:10,30880.7,30883.55,30863.4,30865.4,0,0
BANKNIFTY,20201228,14:09,30888.05,30892.95,30879.95,30882.4,0,0
BANKNIFTY,20201228,14:08,30898.55,30899.85,30886.8,30890.05,0,0
BANKNIFTY,20201228,14:07,30894.45,30899.4,30892.05,30895.9,0,0
BANKNIFTY,20201228,14:06,30885,30904.15,30883.55,30894,0,0
BANKNIFTY,20201228,14:05,30862.95,30887.7,30862.7,30885.85,0,0
BANKNIFTY,20201228,14:04,30857.05,30865.45,30853.5,30863.75,0,0
BANKNIFTY,20201228,14:03,30858.2,30861.45,30855.95,30855.95,0,0
BANKNIFTY,20201228,14:02,30859.1,30863.45,30856.85,30860.2,0,0
BANKNIFTY,20201228,14:01,30871.05,30873.75,30857.45,30860.75,0,0
BANKNIFTY,20201228,14:00,30873.85,30881.7,30869.2,30870.65,0,0
BANKNIFTY,20201228,13:59,30866.4,30887.85,30865.95,30879.3,0,0
BANKNIFTY,20201228,13:58,30866.4,30869.55,30863.25,30866.85,0,0
BANKNIFTY,20201228,13:57,30856.6,30869.95,30856.6,30863.85,0,0
BANKNIFTY,20201228,13:56,30857.65,30861.05,30853.15,30859.75,0,0
BANKNIFTY,20201228,13:55,30858.9,30861.1,30851.35,30856.2,0,0
BANKNIFTY,20201228,13:54,30856.1,30859.9,30852.4,30857.35,0,0
BANKNIFTY,20201228,13:53,30861.15,30861.35,30848,30855.05,0,0
BANKNIFTY,20201228,13:52,30848.15,30870.9,30847.85,30862.4,0,0
BANKNIFTY,20201228,13:51,30857.25,30859.8,30848.45,30848.45,0,0
BANKNIFTY,20201228,13:50,30850.4,30860.6,30848,30857.9,0,0
BANKNIFTY,20201228,13:49,30845.15,30851.65,30845.15,30848.45,0,0
BANKNIFTY,20201228,13:48,30853.85,30856.2,30842.95,30843.7,0,0
BANKNIFTY,20201228,13:47,30857.7,30858,30849.1,30854.15,0,0
BANKNIFTY,20201228,13:46,30846.35,30859.95,30844.15,30856.45,0,0
BANKNIFTY,20201228,13:45,30849.3,30854.25,30841.65,30846.8,0,0
BANKNIFTY,20201228,13:44,30838.35,30852.1,30836.8,30849.85,0,0
BANKNIFTY,20201228,13:43,30834.9,30845.1,30831.85,30835.2,0,0
BANKNIFTY,20201228,13:42,30837.35,30840.6,30831.45,30836.55,0,0
BANKNIFTY,20201228,13:41,30841.45,30844.55,30836.95,30838.8,0,0
BANKNIFTY,20201228,13:40,30853.55,30855.6,30840.4,30842.25,0,0
BANKNIFTY,20201228,13:39,30843.4,30858.35,30842.1,30852.2,0,0
BANKNIFTY,20201228,13:38,30846.4,30848.9,30840.45,30844.55,0,0
BANKNIFTY,20201228,13:37,30844.75,30859,30844.75,30845.3,0,0
BANKNIFTY,20201228,13:36,30852.55,30861.35,30842.55,30843.75,0,0
BANKNIFTY,20201228,13:35,30865.7,30865.7,30855,30855,0,0
BANKNIFTY,20201228,13:34,30868.35,30871.55,30863.7,30864.75,0,0
BANKNIFTY,20201228,13:33,30864.9,30870.2,30862.05,30865.65,0,0
BANKNIFTY,20201228,13:32,30866.45,30866.65,30857.9,30863.95,0,0
BANKNIFTY,20201228,13:31,30875.1,30876.2,30860.3,30862.8,0,0
BANKNIFTY,20201228,13:30,30830.7,30887,30830.7,30874.3,0,0
BANKNIFTY,20201228,13:29,30811.7,30832.55,30807.85,30829.55,0,0
BANKNIFTY,20201228,13:28,30818.3,30819.65,30808.85,30814.4,0,0
BANKNIFTY,20201228,13:27,30813.25,30816.8,30807.95,30816.35,0,0
BANKNIFTY,20201228,13:26,30822.6,30825.25,30812,30815.6,0,0
BANKNIFTY,20201228,13:25,30817.65,30827.95,30816.05,30824,0,0
BANKNIFTY,20201228,13:24,30820.5,30826.05,30817,30817.1,0,0
BANKNIFTY,20201228,13:23,30839.55,30841.15,30817.2,30817.45,0,0
BANKNIFTY,20201228,13:22,30842.5,30845.45,30838.2,30840.65,0,0
BANKNIFTY,20201228,13:21,30846.85,30847,30839.8,30841.35,0,0
BANKNIFTY,20201228,13:20,30834,30849.05,30834,30847.25,0,0
BANKNIFTY,20201228,13:19,30828.45,30833.55,30822.65,30833.55,0,0
BANKNIFTY,20201228,13:18,30818.1,30828.6,30814.35,30825.1,0,0
BANKNIFTY,20201228,13:17,30835.4,30840.95,30817.15,30817.15,0,0
BANKNIFTY,20201228,13:16,30833.05,30839.1,30829.1,30834.6,0,0
BANKNIFTY,20201228,13:15,30833.35,30834.05,30824.5,30830.25,0,0
BANKNIFTY,20201228,13:14,30836.5,30839.95,30828.35,30831.25,0,0
BANKNIFTY,20201228,13:13,30829.45,30835.2,30826,30834.1,0,0
BANKNIFTY,20201228,13:12,30824.35,30830.6,30822.55,30827.25,0,0
BANKNIFTY,20201228,13:11,30826.6,30831.05,30823.3,30823.3,0,0
BANKNIFTY,20201228,13:10,30826.55,30830.3,30822.7,30827.25,0,0
BANKNIFTY,20201228,13:09,30821.3,30830.3,30819.35,30826.1,0,0
BANKNIFTY,20201228,13:08,30819,30825.4,30818.3,30823.1,0,0
BANKNIFTY,20201228,13:07,30821.45,30830.2,30820.1,30820.1,0,0
BANKNIFTY,20201228,13:06,30822.5,30823.75,30817.5,30821.95,0,0
BANKNIFTY,20201228,13:05,30812.2,30831,30812.2,30822.05,0,0
BANKNIFTY,20201228,13:04,30823,30826.45,30811.5,30815.15,0,0
BANKNIFTY,20201228,13:03,30820.75,30829.6,30818.7,30824.6,0,0
BANKNIFTY,20201228,13:02,30811,30820.3,30805.05,30819.6,0,0
BANKNIFTY,20201228,13:01,30831.4,30831.4,30812.65,30812.65,0,0
BANKNIFTY,20201228,13:00,30827.35,30835.75,30826.15,30829.1,0,0
BANKNIFTY,20201228,12:59,30829.2,30832.35,30820.65,30827.75,0,0
BANKNIFTY,20201228,12:58,30831.35,30833.8,30824.85,30831.05,0,0
BANKNIFTY,20201228,12:57,30842.5,30843.9,30831.25,30831.25,0,0
BANKNIFTY,20201228,12:56,30839.6,30849.05,30838,30843.95,0,0
BANKNIFTY,20201228,12:55,30842.8,30848.6,30835.9,30839.4,0,0
BANKNIFTY,20201228,12:54,30838.95,30846.6,30834.2,30840.95,0,0
BANKNIFTY,20201228,12:53,30836.4,30857.15,30833.9,30841.1,0,0
BANKNIFTY,20201228,12:52,30825.2,30836.85,30822.7,30834.6,0,0
BANKNIFTY,20201228,12:51,30826.65,30829.8,30820.35,30827.9,0,0
BANKNIFTY,20201228,12:50,30835.7,30839.85,30828.2,30831.5,0,0
BANKNIFTY,20201228,12:49,30833,30840.75,30831.95,30835.6,0,0
BANKNIFTY,20201228,12:48,30831.65,30837.2,30828.6,30834.3,0,0
BANKNIFTY,20201228,12:47,30828.75,30833.3,30826.25,30832.1,0,0
BANKNIFTY,20201228,12:46,30815.2,30842.8,30813.6,30832.45,0,0
BANKNIFTY,20201228,12:45,30810.75,30814.95,30806.55,30812.25,0,0
BANKNIFTY,20201228,12:44,30802.65,30817,30798.65,30812.55,0,0
BANKNIFTY,20201228,12:43,30791.25,30802.75,30789.25,30802.3,0,0
BANKNIFTY,20201228,12:42,30800.8,30809.05,30791.05,30791.5,0,0
BANKNIFTY,20201228,12:41,30802.2,30811.35,30800,30802.4,0,0
BANKNIFTY,20201228,12:40,30807.5,30815.15,30799.8,30802.25,0,0
BANKNIFTY,20201228,12:39,30801.7,30811.2,30799.45,30807.5,0,0
BANKNIFTY,20201228,12:38,30810.75,30811.4,30800.6,30800.95,0,0
BANKNIFTY,20201228,12:37,30805.7,30812.95,30804.95,30810.7,0,0
BANKNIFTY,20201228,12:36,30793.35,30806.3,30791.75,30806.05,0,0
BANKNIFTY,20201228,12:35,30785,30795.6,30783,30795.45,0,0
BANKNIFTY,20201228,12:34,30798.9,30801.7,30785,30785.65,0,0
BANKNIFTY,20201228,12:33,30798.9,30802.45,30795.35,30797.9,0,0
BANKNIFTY,20201228,12:32,30790.65,30803.15,30789,30799.3,0,0
BANKNIFTY,20201228,12:31,30780.05,30795.25,30780.05,30790.2,0,0
BANKNIFTY,20201228,12:30,30790.55,30807.4,30790.55,30793.25,0,0
BANKNIFTY,20201228,12:29,30803.35,30807.05,30793.85,30793.85,0,0
BANKNIFTY,20201228,12:28,30803.5,30806.35,30799.05,30806.35,0,0
BANKNIFTY,20201228,12:27,30798.35,30814.3,30798.35,30802.05,0,0
BANKNIFTY,20201228,12:26,30812.65,30814.15,30796.3,30797.35,0,0
BANKNIFTY,20201228,12:25,30808.4,30814.7,30807.9,30813.45,0,0
BANKNIFTY,20201228,12:24,30803.6,30815.4,30802.45,30807.45,0,0
BANKNIFTY,20201228,12:23,30796,30809.7,30796,30804.55,0,0
BANKNIFTY,20201228,12:22,30801.65,30804.25,30791.6,30796.65,0,0
BANKNIFTY,20201228,12:21,30812,30816.35,30798.55,30806.35,0,0
BANKNIFTY,20201228,12:20,30807.8,30825,30805.8,30811.95,0,0
BANKNIFTY,20201228,12:19,30801.4,30808.35,30799,30801.9,0,0
BANKNIFTY,20201228,12:18,30806.15,30807.6,30798.65,30798.65,0,0
BANKNIFTY,20201228,12:17,30806.7,30808.35,30799.8,30804.55,0,0
BANKNIFTY,20201228,12:16,30793.3,30807.15,30792.05,30804.95,0,0
BANKNIFTY,20201228,12:15,30771.7,30806.2,30770.45,30794,0,0
BANKNIFTY,20201228,12:14,30726.9,30783.3,30726.9,30772.8,0,0
BANKNIFTY,20201228,12:13,30723.25,30731.4,30719.25,30727.75,0,0
BANKNIFTY,20201228,12:12,30725.15,30728.1,30721.3,30723.5,0,0
BANKNIFTY,20201228,12:11,30728.05,30731.8,30725.1,30727.35,0,0
BANKNIFTY,20201228,12:10,30729.7,30735.15,30725.35,30727.75,0,0
BANKNIFTY,20201228,12:09,30728.45,30734.25,30727.3,30729.6,0,0
BANKNIFTY,20201228,12:08,30724.6,30730.75,30722.95,30728.5,0,0
BANKNIFTY,20201228,12:07,30725.25,30728.25,30722.6,30723.05,0,0
BANKNIFTY,20201228,12:06,30727.75,30730.85,30724,30724,0,0
BANKNIFTY,20201228,12:05,30727.35,30730.2,30726.05,30730,0,0
BANKNIFTY,20201228,12:04,30730.3,30737.95,30727.65,30727.65,0,0
BANKNIFTY,20201228,12:03,30714.65,30736.85,30714.65,30732.6,0,0
BANKNIFTY,20201228,12:02,30712.1,30718.5,30708.4,30713.75,0,0
BANKNIFTY,20201228,12:01,30722.7,30723.9,30714.05,30714.1,0,0
BANKNIFTY,20201228,12:00,30721.35,30722.95,30715.7,30719.1,0,0
BANKNIFTY,20201228,11:59,30728.05,30728.6,30721.25,30721.7,0,0
BANKNIFTY,20201228,11:58,30731.95,30732.65,30721.3,30727.15,0,0
BANKNIFTY,20201228,11:57,30736.2,30737.85,30725.75,30733.55,0,0
BANKNIFTY,20201228,11:56,30733.2,30738.35,30730.6,30734.3,0,0
BANKNIFTY,20201228,11:55,30736.4,30741.15,30728.2,30733.8,0,0
BANKNIFTY,20201228,11:54,30723.65,30740.45,30723.65,30737.2,0,0
BANKNIFTY,20201228,11:53,30730.6,30733.35,30722.65,30725.1,0,0
BANKNIFTY,20201228,11:52,30743.8,30744.15,30723.95,30732.2,0,0
BANKNIFTY,20201228,11:51,30745.4,30746.95,30740.25,30741.25,0,0
BANKNIFTY,20201228,11:50,30735.05,30746.7,30731.7,30746.7,0,0
BANKNIFTY,20201228,11:49,30743.55,30746.75,30734.55,30734.55,0,0
BANKNIFTY,20201228,11:48,30748.25,30749,30741.7,30741.7,0,0
BANKNIFTY,20201228,11:47,30751.85,30754,30745.9,30745.9,0,0
BANKNIFTY,20201228,11:46,30760.35,30763.3,30749.95,30752.35,0,0
BANKNIFTY,20201228,11:45,30739.95,30758.25,30739.95,30757,0,0
BANKNIFTY,20201228,11:44,30731.4,30744.5,30729.6,30740.45,0,0
BANKNIFTY,20201228,11:43,30727.15,30737.55,30727.15,30731.55,0,0
BANKNIFTY,20201228,11:42,30730.1,30733.25,30726.55,30726.55,0,0
BANKNIFTY,20201228,11:41,30731.6,30737.7,30728.3,30732.9,0,0
BANKNIFTY,20201228,11:40,30715.85,30732.65,30713.55,30730,0,0
BANKNIFTY,20201228,11:39,30712.95,30721.45,30711.2,30714.2,0,0
BANKNIFTY,20201228,11:38,30709.55,30715.85,30708.75,30711.8,0,0
BANKNIFTY,20201228,11:37,30725.55,30728.6,30709.85,30710.1,0,0
BANKNIFTY,20201228,11:36,30719.05,30728.6,30719.05,30725.3,0,0
BANKNIFTY,20201228,11:35,30727.6,30730.95,30718.25,30719.8,0,0
BANKNIFTY,20201228,11:34,30733.4,30736.75,30726.4,30726.4,0,0
BANKNIFTY,20201228,11:33,30717.1,30735.65,30717.1,30734.2,0,0
BANKNIFTY,20201228,11:32,30723.45,30729.2,30716.05,30719.2,0,0
BANKNIFTY,20201228,11:31,30725.55,30727.5,30711.55,30726.1,0,0
BANKNIFTY,20201228,11:30,30733.3,30733.3,30724.35,30728.15,0,0
BANKNIFTY,20201228,11:29,30729.45,30736.25,30728.5,30732.1,0,0
BANKNIFTY,20201228,11:28,30733.1,30738.95,30727.35,30729.15,0,0
BANKNIFTY,20201228,11:27,30737.8,30738.75,30732.35,30733.6,0,0
BANKNIFTY,20201228,11:26,30736.35,30740.95,30732.55,30738,0,0
BANKNIFTY,20201228,11:25,30732.9,30741,30729.05,30736.55,0,0
BANKNIFTY,20201228,11:24,30734.45,30736,30728.7,30736,0,0
BANKNIFTY,20201228,11:23,30727.55,30734.65,30725.2,30732.95,0,0
BANKNIFTY,20201228,11:22,30748.65,30748.65,30726.85,30727.25,0,0
BANKNIFTY,20201228,11:21,30745.05,30751.4,30743.15,30748.3,0,0
BANKNIFTY,20201228,11:20,30742.25,30748.25,30740.65,30743.9,0,0
BANKNIFTY,20201228,11:19,30735.8,30749.05,30735.8,30739.65,0,0
BANKNIFTY,20201228,11:18,30738.2,30742.3,30732.8,30735.05,0,0
BANKNIFTY,20201228,11:17,30741.4,30749.85,30737.3,30738.6,0,0
BANKNIFTY,20201228,11:16,30719.7,30758.2,30719.7,30742.2,0,0
BANKNIFTY,20201228,11:15,30717.55,30720.5,30711.1,30720.35,0,0
BANKNIFTY,20201228,11:14,30707.75,30717.7,30705.85,30717.1,0,0
BANKNIFTY,20201228,11:13,30705.65,30710.65,30700.15,30708.4,0,0
BANKNIFTY,20201228,11:12,30725.3,30728.4,30704.5,30706.15,0,0
BANKNIFTY,20201228,11:11,30729.8,30729.95,30714.65,30724.55,0,0
BANKNIFTY,20201228,11:10,30729.55,30731.7,30725.4,30727.95,0,0
BANKNIFTY,20201228,11:09,30729.35,30730.15,30724.4,30729.5,0,0
BANKNIFTY,20201228,11:08,30730.15,30734.55,30728.9,30731.5,0,0
BANKNIFTY,20201228,11:07,30738.3,30739.65,30730.6,30731.45,0,0
BANKNIFTY,20201228,11:06,30737.95,30742.8,30733.5,30735.1,0,0
BANKNIFTY,20201228,11:05,30735.9,30737.85,30726.9,30737.05,0,0
BANKNIFTY,20201228,11:04,30732.95,30736.7,30727.15,30735.45,0,0
BANKNIFTY,20201228,11:03,30738.4,30739.6,30728.35,30732.4,0,0
BANKNIFTY,20201228,11:02,30739.45,30744.8,30736,30738.9,0,0
BANKNIFTY,20201228,11:01,30714.9,30739.55,30712.7,30739.55,0,0
BANKNIFTY,20201228,11:00,30719.9,30720.2,30704.35,30711.35,0,0
BANKNIFTY,20201228,10:59,30717.95,30726.85,30715.9,30717.7,0,0
BANKNIFTY,20201228,10:58,30723.1,30731.8,30718.8,30719.3,0,0
BANKNIFTY,20201228,10:57,30729.75,30732.75,30721.7,30721.7,0,0
BANKNIFTY,20201228,10:56,30723.1,30732.8,30717.4,30731.75,0,0
BANKNIFTY,20201228,10:55,30734.35,30735.25,30720.5,30722.55,0,0
BANKNIFTY,20201228,10:54,30741.75,30741.75,30731.85,30734.65,0,0
BANKNIFTY,20201228,10:53,30735.25,30742.4,30732.5,30740.25,0,0
BANKNIFTY,20201228,10:52,30732.1,30737.8,30728,30733.05,0,0
BANKNIFTY,20201228,10:51,30723.2,30727.65,30715.5,30727.55,0,0
BANKNIFTY,20201228,10:50,30730.5,30732.65,30721.85,30721.85,0,0
BANKNIFTY,20201228,10:49,30730.4,30735.45,30725.35,30728.75,0,0
BANKNIFTY,20201228,10:48,30708.95,30738.15,30708.95,30729.6,0,0
BANKNIFTY,20201228,10:47,30702.05,30712.75,30702.05,30709.4,0,0
BANKNIFTY,20201228,10:46,30689.6,30705.95,30689.6,30702.95,0,0
BANKNIFTY,20201228,10:45,30704.2,30707.7,30685.9,30685.9,0,0
BANKNIFTY,20201228,10:44,30700.8,30709.4,30698.45,30704.1,0,0
BANKNIFTY,20201228,10:43,30700.8,30706.8,30690.1,30700.6,0,0
BANKNIFTY,20201228,10:42,30703.85,30707.8,30698.25,30699.75,0,0
BANKNIFTY,20201228,10:41,30685.35,30708.4,30682.9,30704.25,0,0
BANKNIFTY,20201228,10:40,30689.65,30692.7,30673.4,30682.95,0,0
BANKNIFTY,20201228,10:39,30700.75,30704.55,30685.9,30687.15,0,0
BANKNIFTY,20201228,10:38,30690.75,30707.85,30688.5,30700.95,0,0
BANKNIFTY,20201228,10:37,30711.25,30711.25,30687.05,30689,0,0
BANKNIFTY,20201228,10:36,30729.45,30729.9,30681.2,30705.55,0,0
BANKNIFTY,20201228,10:35,30728,30737.5,30723.95,30728.3,0,0
BANKNIFTY,20201228,10:34,30728.55,30730.65,30722.45,30727.7,0,0
BANKNIFTY,20201228,10:33,30726.2,30729.25,30722.4,30726.55,0,0
BANKNIFTY,20201228,10:32,30725.85,30729.6,30721.05,30725.35,0,0
BANKNIFTY,20201228,10:31,30730.2,30731.6,30722.8,30726.45,0,0
BANKNIFTY,20201228,10:30,30734,30738.75,30726.95,30730.9,0,0
BANKNIFTY,20201228,10:29,30730.9,30739.55,30727.25,30733.9,0,0
BANKNIFTY,20201228,10:28,30731.4,30739.25,30725.2,30731.2,0,0
BANKNIFTY,20201228,10:27,30732.05,30737.6,30723.25,30729,0,0
BANKNIFTY,20201228,10:26,30744.35,30744.4,30728.45,30729.55,0,0
BANKNIFTY,20201228,10:25,30753.65,30753.65,30741.95,30744.7,0,0
BANKNIFTY,20201228,10:24,30735.75,30755.55,30735.75,30751.05,0,0
BANKNIFTY,20201228,10:23,30733.15,30741.25,30726.8,30735.85,0,0
BANKNIFTY,20201228,10:22,30732.7,30739.15,30716.8,30735.65,0,0
BANKNIFTY,20201228,10:21,30740.35,30742.65,30725.05,30732.15,0,0
BANKNIFTY,20201228,10:20,30737.8,30744.6,30736.45,30738.6,0,0
BANKNIFTY,20201228,10:19,30753.4,30754.9,30729.95,30737,0,0
BANKNIFTY,20201228,10:18,30756.1,30759,30750.3,30755.25,0,0
BANKNIFTY,20201228,10:17,30762.25,30764.5,30748.95,30756.8,0,0
BANKNIFTY,20201228,10:16,30766.7,30778.05,30753.6,30762.75,0,0
BANKNIFTY,20201228,10:15,30759.15,30768.85,30756,30765.9,0,0
BANKNIFTY,20201228,10:14,30762.95,30762.95,30755.55,30758.85,0,0
BANKNIFTY,20201228,10:13,30753.4,30763.2,30750.75,30757.65,0,0
BANKNIFTY,20201228,10:12,30760.95,30760.95,30744.6,30752.6,0,0
BANKNIFTY,20201228,10:11,30748.8,30770.55,30743.7,30759.2,0,0
BANKNIFTY,20201228,10:10,30729.75,30747.45,30725.8,30744.8,0,0
BANKNIFTY,20201228,10:09,30707.7,30728.85,30705.7,30726.3,0,0
BANKNIFTY,20201228,10:08,30707.55,30709.2,30699.65,30705.4,0,0
BANKNIFTY,20201228,10:07,30720.05,30721.45,30703.1,30706.4,0,0
BANKNIFTY,20201228,10:06,30722.2,30725.2,30718.8,30722.75,0,0
BANKNIFTY,20201228,10:05,30723.6,30732.5,30707,30723.8,0,0
BANKNIFTY,20201228,10:04,30734.45,30734.55,30714.25,30716.45,0,0
BANKNIFTY,20201228,10:03,30731.8,30738.15,30727.5,30732.95,0,0
BANKNIFTY,20201228,10:02,30732.4,30736.2,30725.75,30728.85,0,0
BANKNIFTY,20201228,10:01,30739.7,30740.9,30724.2,30726.55,0,0
BANKNIFTY,20201228,10:00,30741.7,30745.9,30738.05,30739.35,0,0
BANKNIFTY,20201228,09:59,30748.55,30748.55,30734.25,30741.6,0,0
BANKNIFTY,20201228,09:58,30742.2,30762,30738.25,30746.55,0,0
BANKNIFTY,20201228,09:57,30742.45,30752.25,30730.95,30741.8,0,0
BANKNIFTY,20201228,09:56,30729.8,30748.5,30727.6,30739.7,0,0
BANKNIFTY,20201228,09:55,30709.8,30732.75,30707.8,30731,0,0
BANKNIFTY,20201228,09:54,30700.5,30715,30698.4,30712.6,0,0
BANKNIFTY,20201228,09:53,30733.25,30733.7,30699.85,30699.85,0,0
BANKNIFTY,20201228,09:52,30736.7,30745.5,30731.3,30731.95,0,0
BANKNIFTY,20201228,09:51,30720.9,30742.35,30718.35,30738.3,0,0
BANKNIFTY,20201228,09:50,30730.5,30738.8,30723.1,30723.1,0,0
BANKNIFTY,20201228,09:49,30748.05,30749.15,30729.75,30731.25,0,0
BANKNIFTY,20201228,09:48,30744.5,30752.85,30737.45,30743.15,0,0
BANKNIFTY,20201228,09:47,30746.9,30759.4,30743.25,30743.25,0,0
BANKNIFTY,20201228,09:46,30742.2,30750.75,30730.45,30749.2,0,0
BANKNIFTY,20201228,09:45,30748.35,30757.6,30742.85,30743.65,0,0
BANKNIFTY,20201228,09:44,30738.5,30755.2,30735.1,30744.05,0,0
BANKNIFTY,20201228,09:43,30708.15,30741.15,30708.15,30739.45,0,0
BANKNIFTY,20201228,09:42,30706.15,30712.95,30699.3,30710.2,0,0
BANKNIFTY,20201228,09:41,30705.4,30718.25,30697.5,30709.25,0,0
BANKNIFTY,20201228,09:40,30722.05,30725.8,30699.85,30703.9,0,0
BANKNIFTY,20201228,09:39,30708.55,30717.2,30693.9,30713.35,0,0
BANKNIFTY,20201228,09:38,30727.95,30729.8,30705.25,30705.25,0,0
BANKNIFTY,20201228,09:37,30736.95,30747,30719.9,30731.85,0,0
BANKNIFTY,20201228,09:36,30759.85,30761,30732,30739.6,0,0
BANKNIFTY,20201228,09:35,30769.95,30780,30761.4,30762,0,0
BANKNIFTY,20201228,09:34,30760.55,30776.65,30749.2,30769.5,0,0
BANKNIFTY,20201228,09:33,30788.75,30791.65,30759.15,30759.15,0,0
BANKNIFTY,20201228,09:32,30783.45,30796.4,30777.9,30786.85,0,0
BANKNIFTY,20201228,09:31,30774,30781.45,30770.65,30781.45,0,0
BANKNIFTY,20201228,09:30,30761.2,30792.8,30758.75,30775.95,0,0
BANKNIFTY,20201228,09:29,30744.85,30767.35,30744.65,30763.65,0,0
BANKNIFTY,20201228,09:28,30753.3,30753.3,30733.3,30741.9,0,0
BANKNIFTY,20201228,09:27,30719.8,30744.2,30719.8,30733.6,0,0
BANKNIFTY,20201228,09:26,30682.3,30714.55,30674.55,30709.55,0,0
BANKNIFTY,20201228,09:25,30703.35,30704.35,30673.6,30679.65,0,0
BANKNIFTY,20201228,09:24,30695.8,30701.9,30687.2,30700.85,0,0
BANKNIFTY,20201228,09:23,30684.95,30703.5,30684.95,30696.45,0,0
BANKNIFTY,20201228,09:22,30710.95,30710.95,30680.6,30683.3,0,0
BANKNIFTY,20201228,09:21,30720,30720,30705.25,30714.3,0,0
BANKNIFTY,20201228,09:20,30702.6,30718.6,30702.6,30718.6,0,0
BANKNIFTY,20201228,09:19,30728.15,30730.9,30697.05,30702.95,0,0
BANKNIFTY,20201228,09:18,30724.65,30741.85,30724.65,30726.85,0,0
BANKNIFTY,20201228,09:17,30711.2,30725.6,30702.05,30725.6,0,0
BANKNIFTY,20201228,09:16,30691.1,30720.2,30684.65,30707.6,0,0
BANKNIFTY,20201228,09:15,30558.85,30733.3,30558.85,30690.25,0,0
BANKNIFTY,20201224,15:29,30381.85,30386.5,30370.25,30374.7,0,0
BANKNIFTY,20201224,15:28,30383.3,30386.4,30372.15,30381.3,0,0
BANKNIFTY,20201224,15:27,30361.45,30382.75,30354.25,30382.75,0,0
BANKNIFTY,20201224,15:26,30360.1,30368.6,30355.2,30366.8,0,0
BANKNIFTY,20201224,15:25,30367.25,30372.35,30356.85,30360.05,0,0
BANKNIFTY,20201224,15:24,30364.9,30374.65,30362.45,30363.05,0,0
BANKNIFTY,20201224,15:23,30365.8,30373.55,30360.15,30367.05,0,0
BANKNIFTY,20201224,15:22,30370.05,30382.7,30366,30366,0,0
BANKNIFTY,20201224,15:21,30369.65,30406.65,30362.15,30367.9,0,0
BANKNIFTY,20201224,15:20,30374.95,30385.35,30367.9,30370.5,0,0
BANKNIFTY,20201224,15:19,30375.7,30385.05,30374.95,30376.15,0,0
BANKNIFTY,20201224,15:18,30373.35,30382.5,30369,30376.05,0,0
BANKNIFTY,20201224,15:17,30377.15,30385.75,30370,30372.55,0,0
BANKNIFTY,20201224,15:16,30378.55,30384.45,30370.8,30372.7,0,0
BANKNIFTY,20201224,15:15,30398.45,30398.45,30377.85,30381.85,0,0
BANKNIFTY,20201224,15:14,30390.6,30404.95,30382.35,30396.5,0,0
BANKNIFTY,20201224,15:13,30434.8,30434.8,30391.9,30391.9,0,0
BANKNIFTY,20201224,15:12,30432.65,30442.15,30432.2,30432.2,0,0
BANKNIFTY,20201224,15:11,30421.6,30438.85,30419.2,30438.85,0,0
BANKNIFTY,20201224,15:10,30414.25,30424.65,30411.35,30418.25,0,0
BANKNIFTY,20201224,15:09,30416.25,30416.65,30401,30412.5,0,0
BANKNIFTY,20201224,15:08,30421.15,30424.3,30413.8,30415.75,0,0
BANKNIFTY,20201224,15:07,30432.65,30437.15,30420.95,30422.95,0,0
BANKNIFTY,20201224,15:06,30450.85,30452.65,30429.45,30432,0,0
BANKNIFTY,20201224,15:05,30447,30452.55,30439.7,30452.55,0,0
BANKNIFTY,20201224,15:04,30454.25,30459.7,30444.45,30447.3,0,0
BANKNIFTY,20201224,15:03,30434.5,30457.25,30424.95,30455.1,0,0
BANKNIFTY,20201224,15:02,30447.4,30448.15,30424.25,30437.5,0,0
BANKNIFTY,20201224,15:01,30474.25,30474.25,30444.75,30445,0,0
BANKNIFTY,20201224,15:00,30460.45,30487.55,30456.3,30473.25,0,0
BANKNIFTY,20201224,14:59,30451.9,30461.65,30428.85,30458.6,0,0
BANKNIFTY,20201224,14:58,30466,30466.3,30444.85,30448.9,0,0
BANKNIFTY,20201224,14:57,30473.45,30473.45,30462.8,30464.35,0,0
BANKNIFTY,20201224,14:56,30468.1,30479.15,30464.4,30470.6,0,0
BANKNIFTY,20201224,14:55,30480.7,30482.75,30465.5,30466.7,0,0
BANKNIFTY,20201224,14:54,30500.7,30500.7,30481.2,30483,0,0
BANKNIFTY,20201224,14:53,30485.5,30498.85,30470.9,30498.05,0,0
BANKNIFTY,20201224,14:52,30512.3,30514.95,30486.75,30486.75,0,0
BANKNIFTY,20201224,14:51,30515.3,30518.9,30510.6,30511.1,0,0
BANKNIFTY,20201224,14:50,30510.65,30524.3,30510,30515.15,0,0
BANKNIFTY,20201224,14:49,30525.45,30527.2,30509.25,30510.4,0,0
BANKNIFTY,20201224,14:48,30527.9,30531.9,30521.2,30524.4,0,0
BANKNIFTY,20201224,14:47,30527.15,30531.9,30519.6,30525.75,0,0
BANKNIFTY,20201224,14:46,30522.05,30532.3,30518.1,30524.6,0,0
BANKNIFTY,20201224,14:45,30531.4,30535.8,30519.3,30524.75,0,0
BANKNIFTY,20201224,14:44,30516,30532.35,30516,30528.65,0,0
BANKNIFTY,20201224,14:43,30530,30534.15,30511.05,30516.8,0,0
BANKNIFTY,20201224,14:42,30540.35,30540.35,30526.2,30531,0,0
BANKNIFTY,20201224,14:41,30514.6,30538.95,30514.6,30538.95,0,0
BANKNIFTY,20201224,14:40,30530.8,30534.15,30508.3,30514.35,0,0
BANKNIFTY,20201224,14:39,30532.55,30539.25,30528.85,30530.95,0,0
BANKNIFTY,20201224,14:38,30542.05,30543.7,30526.25,30537.55,0,0
BANKNIFTY,20201224,14:37,30512.5,30543.75,30509.65,30536.05,0,0
BANKNIFTY,20201224,14:36,30511.1,30512.1,30504.15,30510.2,0,0
BANKNIFTY,20201224,14:35,30499.85,30514.3,30499.85,30511.75,0,0
BANKNIFTY,20201224,14:34,30483.8,30501.65,30481.8,30498.9,0,0
BANKNIFTY,20201224,14:33,30464,30482.95,30463.75,30482.95,0,0
BANKNIFTY,20201224,14:32,30465.65,30469.2,30460.95,30464.5,0,0
BANKNIFTY,20201224,14:31,30474.55,30477.7,30468.55,30470.1,0,0
BANKNIFTY,20201224,14:30,30439.65,30490.7,30439.1,30474.95,0,0
BANKNIFTY,20201224,14:29,30440.6,30453.25,30440.6,30444.3,0,0
BANKNIFTY,20201224,14:28,30425.5,30447.05,30422.4,30439,0,0
BANKNIFTY,20201224,14:27,30437.4,30437.4,30409.05,30420,0,0
BANKNIFTY,20201224,14:26,30439.3,30448.05,30419.05,30440.45,0,0
BANKNIFTY,20201224,14:25,30458.4,30469.45,30440.45,30443.2,0,0
BANKNIFTY,20201224,14:24,30467.25,30470.15,30453.75,30459.35,0,0
BANKNIFTY,20201224,14:23,30478.85,30478.85,30461.3,30469.4,0,0
BANKNIFTY,20201224,14:22,30473.45,30482.65,30469.85,30477.95,0,0
BANKNIFTY,20201224,14:21,30463.55,30475.2,30463.55,30473.2,0,0
BANKNIFTY,20201224,14:20,30474.3,30478.05,30463.1,30467.2,0,0
BANKNIFTY,20201224,14:19,30481,30487.9,30468.3,30475.5,0,0
BANKNIFTY,20201224,14:18,30486.45,30488.6,30479.8,30479.8,0,0
BANKNIFTY,20201224,14:17,30484.9,30491.5,30482.8,30485.85,0,0
BANKNIFTY,20201224,14:16,30495.6,30500.1,30481.95,30483,0,0
BANKNIFTY,20201224,14:15,30482.85,30498.5,30482.85,30493.3,0,0
BANKNIFTY,20201224,14:14,30475.2,30490.4,30475.2,30487.3,0,0
BANKNIFTY,20201224,14:13,30485.4,30491.15,30474,30474,0,0
BANKNIFTY,20201224,14:12,30458.25,30484.7,30450.15,30484.15,0,0
BANKNIFTY,20201224,14:11,30458,30463.75,30455.55,30459.7,0,0
BANKNIFTY,20201224,14:10,30463.7,30467.6,30454.4,30458.2,0,0
BANKNIFTY,20201224,14:09,30452.5,30469.75,30447.9,30465.05,0,0
BANKNIFTY,20201224,14:08,30468.85,30470.35,30453,30456.55,0,0
BANKNIFTY,20201224,14:07,30467.75,30473.55,30460.95,30468.65,0,0
BANKNIFTY,20201224,14:06,30470.4,30474.05,30461.85,30467.7,0,0
BANKNIFTY,20201224,14:05,30478.75,30481.25,30460.45,30465.3,0,0
BANKNIFTY,20201224,14:04,30471.4,30490.95,30464.7,30480.35,0,0
BANKNIFTY,20201224,14:03,30467.05,30470.7,30460,30467,0,0
BANKNIFTY,20201224,14:02,30486.6,30490.15,30466.05,30468.9,0,0
BANKNIFTY,20201224,14:01,30486.2,30491.65,30481.45,30485.85,0,0
BANKNIFTY,20201224,14:00,30498.15,30500.8,30480.9,30485.6,0,0
BANKNIFTY,20201224,13:59,30504.05,30509.5,30494,30497.75,0,0
BANKNIFTY,20201224,13:58,30510.75,30512.8,30498.5,30505.05,0,0
BANKNIFTY,20201224,13:57,30483.25,30515.55,30483.25,30510.15,0,0
BANKNIFTY,20201224,13:56,30473.95,30488.75,30473.95,30488.15,0,0
BANKNIFTY,20201224,13:55,30480.55,30484.4,30475.45,30479.2,0,0
BANKNIFTY,20201224,13:54,30480.8,30486.75,30476.35,30484.45,0,0
BANKNIFTY,20201224,13:53,30460.95,30481.75,30460.6,30481.75,0,0
BANKNIFTY,20201224,13:52,30457.55,30460.95,30435.75,30459.3,0,0
BANKNIFTY,20201224,13:51,30460.4,30466.6,30454.05,30456.45,0,0
BANKNIFTY,20201224,13:50,30479.85,30483.2,30459.65,30460.25,0,0
BANKNIFTY,20201224,13:49,30485.05,30485.45,30473.15,30478.6,0,0
BANKNIFTY,20201224,13:48,30478.9,30488.6,30475.6,30482.9,0,0
BANKNIFTY,20201224,13:47,30500.85,30505.8,30477.85,30481.65,0,0
BANKNIFTY,20201224,13:46,30487.4,30505.2,30487.4,30500.3,0,0
BANKNIFTY,20201224,13:45,30490.5,30500.7,30485.5,30485.5,0,0
BANKNIFTY,20201224,13:44,30474.05,30492.5,30471.7,30492.5,0,0
BANKNIFTY,20201224,13:43,30467.5,30474.25,30460.15,30473.2,0,0
BANKNIFTY,20201224,13:42,30490.6,30492.1,30465.65,30473.2,0,0
BANKNIFTY,20201224,13:41,30486.55,30496.25,30479.55,30492.95,0,0
BANKNIFTY,20201224,13:40,30469,30491.3,30467.15,30491.3,0,0
BANKNIFTY,20201224,13:39,30455.35,30472.6,30452.35,30467.95,0,0
BANKNIFTY,20201224,13:38,30442.6,30454.95,30440.95,30450.35,0,0
BANKNIFTY,20201224,13:37,30441.65,30452.6,30441.65,30446.05,0,0
BANKNIFTY,20201224,13:36,30430.4,30449.85,30429.2,30441.15,0,0
BANKNIFTY,20201224,13:35,30445.45,30449.3,30420.7,30431.65,0,0
BANKNIFTY,20201224,13:34,30448.35,30460.8,30437.95,30444.5,0,0
BANKNIFTY,20201224,13:33,30446.15,30455.8,30436.7,30449.75,0,0
BANKNIFTY,20201224,13:32,30437.8,30447.6,30432.45,30442.65,0,0
BANKNIFTY,20201224,13:31,30441.95,30448.95,30437.75,30437.75,0,0
BANKNIFTY,20201224,13:30,30425.35,30447.8,30416.7,30443.65,0,0
BANKNIFTY,20201224,13:29,30409.05,30431.5,30409.05,30425.3,0,0
BANKNIFTY,20201224,13:28,30406.15,30414.95,30399.95,30407.4,0,0
BANKNIFTY,20201224,13:27,30407.9,30412.35,30396.7,30406.3,0,0
BANKNIFTY,20201224,13:26,30412.95,30427.55,30406.3,30408.55,0,0
BANKNIFTY,20201224,13:25,30416.45,30416.45,30399.75,30412.6,0,0
BANKNIFTY,20201224,13:24,30367.5,30420.4,30364.2,30417.75,0,0
BANKNIFTY,20201224,13:23,30368.25,30371.55,30355.85,30364.65,0,0
BANKNIFTY,20201224,13:22,30357.3,30377.7,30357.15,30364.9,0,0
BANKNIFTY,20201224,13:21,30308.9,30360.3,30305.35,30353.85,0,0
BANKNIFTY,20201224,13:20,30313,30318.05,30303.75,30304.25,0,0
BANKNIFTY,20201224,13:19,30313.5,30319.15,30310.5,30312.8,0,0
BANKNIFTY,20201224,13:18,30310.35,30315.5,30305.4,30314.95,0,0
BANKNIFTY,20201224,13:17,30300.7,30312.45,30297.5,30312.45,0,0
BANKNIFTY,20201224,13:16,30282.6,30306.35,30282.6,30299.45,0,0
BANKNIFTY,20201224,13:15,30326.1,30328.6,30264.75,30283.75,0,0
BANKNIFTY,20201224,13:14,30324.65,30331,30320.4,30327.9,0,0
BANKNIFTY,20201224,13:13,30328.4,30329.65,30322.25,30323.8,0,0
BANKNIFTY,20201224,13:12,30332.85,30336.95,30323.15,30325.8,0,0
BANKNIFTY,20201224,13:11,30326.95,30335.45,30323.45,30334.75,0,0
BANKNIFTY,20201224,13:10,30336.6,30336.8,30315.8,30324.2,0,0
BANKNIFTY,20201224,13:09,30343.1,30343.6,30333.45,30336.05,0,0
BANKNIFTY,20201224,13:08,30336.65,30345.5,30336,30344.7,0,0
BANKNIFTY,20201224,13:07,30342.35,30346.8,30334.95,30337.55,0,0
BANKNIFTY,20201224,13:06,30339.45,30340.95,30335.35,30337,0,0
BANKNIFTY,20201224,13:05,30340.8,30344.5,30335,30341.1,0,0
BANKNIFTY,20201224,13:04,30341.15,30343.35,30336.8,30339.75,0,0
BANKNIFTY,20201224,13:03,30339.3,30343.8,30334.95,30341.65,0,0
BANKNIFTY,20201224,13:02,30340.3,30343.25,30334,30340,0,0
BANKNIFTY,20201224,13:01,30340.75,30345.7,30337.45,30337.65,0,0
BANKNIFTY,20201224,13:00,30347.2,30347.3,30329.1,30339.85,0,0
BANKNIFTY,20201224,12:59,30341.1,30353.1,30340.3,30348.95,0,0
BANKNIFTY,20201224,12:58,30339.4,30350.05,30333.95,30340.8,0,0
BANKNIFTY,20201224,12:57,30331.3,30342.05,30326.25,30341.7,0,0
BANKNIFTY,20201224,12:56,30312.8,30333.75,30309.3,30333.75,0,0
BANKNIFTY,20201224,12:55,30331,30338.2,30311.3,30312.65,0,0
BANKNIFTY,20201224,12:54,30333.3,30340.35,30328.25,30328.25,0,0
BANKNIFTY,20201224,12:53,30336.05,30346,30331.05,30332.5,0,0
BANKNIFTY,20201224,12:52,30338.4,30339.1,30322.05,30331.65,0,0
BANKNIFTY,20201224,12:51,30329.45,30354.9,30326.1,30342.4,0,0
BANKNIFTY,20201224,12:50,30380.4,30380.4,30336.65,30336.65,0,0
BANKNIFTY,20201224,12:49,30385.85,30391.35,30377.1,30380.95,0,0
BANKNIFTY,20201224,12:48,30374.65,30386.4,30373.25,30385.65,0,0
BANKNIFTY,20201224,12:47,30367.25,30379.2,30363.3,30375,0,0
BANKNIFTY,20201224,12:46,30377.2,30377.2,30365.15,30365.45,0,0
BANKNIFTY,20201224,12:45,30371.9,30382.05,30369.8,30375.5,0,0
BANKNIFTY,20201224,12:44,30376.65,30380.4,30369.95,30372.3,0,0
BANKNIFTY,20201224,12:43,30366.35,30376.8,30365.05,30376.8,0,0
BANKNIFTY,20201224,12:42,30374.1,30378.1,30364.05,30367.65,0,0
BANKNIFTY,20201224,12:41,30350.7,30373.7,30350.25,30373.7,0,0
BANKNIFTY,20201224,12:40,30341.85,30356.25,30339.25,30349.95,0,0
BANKNIFTY,20201224,12:39,30354.85,30356,30340.6,30341.2,0,0
BANKNIFTY,20201224,12:38,30349.85,30357.5,30344.95,30354.25,0,0
BANKNIFTY,20201224,12:37,30357.7,30359.75,30349.3,30351.15,0,0
BANKNIFTY,20201224,12:36,30332.8,30360.05,30328.75,30357.45,0,0
BANKNIFTY,20201224,12:35,30325.05,30339.9,30324.8,30332.85,0,0
BANKNIFTY,20201224,12:34,30336.35,30341.55,30319.5,30326.3,0,0
BANKNIFTY,20201224,12:33,30338.9,30343.85,30324.5,30336.95,0,0
BANKNIFTY,20201224,12:32,30340.1,30342.2,30328.35,30336.5,0,0
BANKNIFTY,20201224,12:31,30329.55,30346.7,30326.2,30338.4,0,0
BANKNIFTY,20201224,12:30,30336.75,30339.55,30328.8,30330.85,0,0
BANKNIFTY,20201224,12:29,30333.7,30342.1,30333.05,30335.7,0,0
BANKNIFTY,20201224,12:28,30338.5,30342.4,30328.25,30332.9,0,0
BANKNIFTY,20201224,12:27,30330.9,30339.7,30329.7,30337.1,0,0
BANKNIFTY,20201224,12:26,30334.25,30339.2,30327.85,30329.05,0,0
BANKNIFTY,20201224,12:25,30331.95,30338.8,30328.5,30332.45,0,0
BANKNIFTY,20201224,12:24,30329.55,30335.65,30322.1,30333.9,0,0
BANKNIFTY,20201224,12:23,30335.9,30342.15,30324.5,30326.4,0,0
BANKNIFTY,20201224,12:22,30347.2,30347.2,30336.4,30338.3,0,0
BANKNIFTY,20201224,12:21,30348.7,30353.95,30335.75,30344.7,0,0
BANKNIFTY,20201224,12:20,30341.1,30352.7,30336.7,30341.2,0,0
BANKNIFTY,20201224,12:19,30323.1,30335.6,30319.9,30334.1,0,0
BANKNIFTY,20201224,12:18,30324.2,30335.6,30316.95,30324.8,0,0
BANKNIFTY,20201224,12:17,30325.35,30338.7,30325.15,30325.55,0,0
BANKNIFTY,20201224,12:16,30308.25,30327.8,30301.8,30324.75,0,0
BANKNIFTY,20201224,12:15,30323.25,30332.85,30307.35,30307.35,0,0
BANKNIFTY,20201224,12:14,30333.45,30336.95,30321.9,30322.55,0,0
BANKNIFTY,20201224,12:13,30324.4,30333,30320.75,30333,0,0
BANKNIFTY,20201224,12:12,30330.9,30342.35,30325.2,30326.35,0,0
BANKNIFTY,20201224,12:11,30348.25,30348.25,30330.15,30332.4,0,0
BANKNIFTY,20201224,12:10,30340.5,30349.15,30335.4,30348.35,0,0
BANKNIFTY,20201224,12:09,30334.5,30339.2,30326.3,30339.2,0,0
BANKNIFTY,20201224,12:08,30318.4,30346.15,30317.95,30338.85,0,0
BANKNIFTY,20201224,12:07,30327.7,30331.9,30302.25,30321.6,0,0
BANKNIFTY,20201224,12:06,30350.25,30353.15,30327,30327.6,0,0
BANKNIFTY,20201224,12:05,30350.5,30354.75,30347.75,30350.9,0,0
BANKNIFTY,20201224,12:04,30352.65,30354.15,30349,30351.95,0,0
BANKNIFTY,20201224,12:03,30357.1,30364,30349.6,30353.2,0,0
BANKNIFTY,20201224,12:02,30353,30356.7,30348.5,30356.4,0,0
BANKNIFTY,20201224,12:01,30343.35,30365,30342.9,30352.45,0,0
BANKNIFTY,20201224,12:00,30350.75,30352.6,30341.6,30343.15,0,0
BANKNIFTY,20201224,11:59,30358.25,30363.8,30343.2,30346.15,0,0
BANKNIFTY,20201224,11:58,30349.7,30364.7,30349.7,30360.9,0,0
BANKNIFTY,20201224,11:57,30343.7,30353.35,30340.7,30350.2,0,0
BANKNIFTY,20201224,11:56,30351.85,30353.25,30339.6,30343.35,0,0
BANKNIFTY,20201224,11:55,30342.95,30355.55,30342.45,30350.15,0,0
BANKNIFTY,20201224,11:54,30343.25,30349.05,30340.3,30343.15,0,0
BANKNIFTY,20201224,11:53,30347.5,30352.2,30338.4,30342.5,0,0
BANKNIFTY,20201224,11:52,30338.6,30349.3,30334.4,30349.3,0,0
BANKNIFTY,20201224,11:51,30343,30349.15,30331.15,30337.45,0,0
BANKNIFTY,20201224,11:50,30354,30360.8,30341.25,30341.25,0,0
BANKNIFTY,20201224,11:49,30357.55,30362.45,30342.75,30351.95,0,0
BANKNIFTY,20201224,11:48,30359.6,30373.05,30355.7,30357.05,0,0
BANKNIFTY,20201224,11:47,30363.8,30367.5,30355.55,30360.35,0,0
BANKNIFTY,20201224,11:46,30362.25,30374.2,30350.85,30367.6,0,0
BANKNIFTY,20201224,11:45,30375.5,30388.15,30363.25,30363.25,0,0
BANKNIFTY,20201224,11:44,30378.25,30378.25,30362.4,30374.35,0,0
BANKNIFTY,20201224,11:43,30364.75,30378.05,30363.6,30376.3,0,0
BANKNIFTY,20201224,11:42,30361.7,30367.35,30358.75,30364.55,0,0
BANKNIFTY,20201224,11:41,30365.4,30371.05,30354.85,30363.25,0,0
BANKNIFTY,20201224,11:40,30345.15,30367.9,30344.35,30366.5,0,0
BANKNIFTY,20201224,11:39,30342.05,30350.35,30337.25,30348.1,0,0
BANKNIFTY,20201224,11:38,30344.95,30355.55,30335.25,30335.25,0,0
BANKNIFTY,20201224,11:37,30341.3,30353.8,30337.65,30346.8,0,0
BANKNIFTY,20201224,11:36,30316.9,30339.95,30311.05,30338.85,0,0
BANKNIFTY,20201224,11:35,30297.55,30314.8,30297.55,30314.8,0,0
BANKNIFTY,20201224,11:34,30301.05,30303.05,30291,30297.45,0,0
BANKNIFTY,20201224,11:33,30306.8,30311.65,30295.3,30300.6,0,0
BANKNIFTY,20201224,11:32,30310.45,30320.05,30288.25,30308.55,0,0
BANKNIFTY,20201224,11:31,30328.4,30330.2,30306.7,30311.9,0,0
BANKNIFTY,20201224,11:30,30323.75,30336.1,30323.75,30327.5,0,0
BANKNIFTY,20201224,11:29,30332.35,30339.1,30320.55,30321.4,0,0
BANKNIFTY,20201224,11:28,30334.85,30338.85,30322.35,30331.75,0,0
BANKNIFTY,20201224,11:27,30333.2,30341.35,30326.25,30333.8,0,0
BANKNIFTY,20201224,11:26,30344.05,30346.2,30327,30333.3,0,0
BANKNIFTY,20201224,11:25,30343.15,30356.1,30339.8,30347.2,0,0
BANKNIFTY,20201224,11:24,30340.4,30347.5,30330.8,30346.25,0,0
BANKNIFTY,20201224,11:23,30347.95,30347.95,30337.3,30338.45,0,0
BANKNIFTY,20201224,11:22,30354.05,30358.6,30342.6,30347.25,0,0
BANKNIFTY,20201224,11:21,30344.55,30363.3,30344.55,30355,0,0
BANKNIFTY,20201224,11:20,30307.6,30342.4,30305.15,30340.15,0,0
BANKNIFTY,20201224,11:19,30304.4,30307.3,30300.8,30306.05,0,0
BANKNIFTY,20201224,11:18,30290.75,30308.95,30290.1,30305.15,0,0
BANKNIFTY,20201224,11:17,30270.2,30296.15,30265.75,30288.3,0,0
BANKNIFTY,20201224,11:16,30287.55,30293.05,30262.25,30270.65,0,0
BANKNIFTY,20201224,11:15,30299.9,30299.9,30273.85,30287.05,0,0
BANKNIFTY,20201224,11:14,30300.8,30306.85,30289.85,30300.7,0,0
BANKNIFTY,20201224,11:13,30314.5,30315.55,30292.5,30299.65,0,0
BANKNIFTY,20201224,11:12,30322.2,30322.35,30310.55,30312.35,0,0
BANKNIFTY,20201224,11:11,30339.5,30341.35,30320.2,30320.2,0,0
BANKNIFTY,20201224,11:10,30341.1,30347.9,30338.25,30338.25,0,0
BANKNIFTY,20201224,11:09,30331.75,30346.85,30327.9,30346.85,0,0
BANKNIFTY,20201224,11:08,30333.35,30337.4,30326.45,30332.35,0,0
BANKNIFTY,20201224,11:07,30324.5,30337.4,30319.75,30335.1,0,0
BANKNIFTY,20201224,11:06,30341.85,30341.85,30316.85,30325.55,0,0
BANKNIFTY,20201224,11:05,30306.95,30334.35,30298.45,30330.65,0,0
BANKNIFTY,20201224,11:04,30333.4,30333.4,30305.4,30309.4,0,0
BANKNIFTY,20201224,11:03,30311.45,30334.8,30307.65,30330.2,0,0
BANKNIFTY,20201224,11:02,30323.7,30325.25,30310.4,30315.15,0,0
BANKNIFTY,20201224,11:01,30344.95,30346.85,30321.25,30322.35,0,0
BANKNIFTY,20201224,11:00,30333.65,30351.2,30330.35,30345.55,0,0
BANKNIFTY,20201224,10:59,30325.75,30334.05,30325.75,30331.9,0,0
BANKNIFTY,20201224,10:58,30319.1,30328.05,30311.65,30323.1,0,0
BANKNIFTY,20201224,10:57,30327.5,30332,30317.4,30321.95,0,0
BANKNIFTY,20201224,10:56,30339.9,30341.15,30324.45,30326.65,0,0
BANKNIFTY,20201224,10:55,30332.8,30346.55,30327.8,30340,0,0
BANKNIFTY,20201224,10:54,30331.45,30338.1,30327.3,30334.05,0,0
BANKNIFTY,20201224,10:53,30333.05,30334.9,30323.55,30331.3,0,0
BANKNIFTY,20201224,10:52,30327.1,30342,30326.55,30330.1,0,0
BANKNIFTY,20201224,10:51,30335.9,30338.5,30320.4,30325.95,0,0
BANKNIFTY,20201224,10:50,30340.3,30348.15,30334.25,30336.6,0,0
BANKNIFTY,20201224,10:49,30358.85,30360.85,30340.7,30340.9,0,0
BANKNIFTY,20201224,10:48,30356.25,30375.7,30356.05,30357.8,0,0
BANKNIFTY,20201224,10:47,30346.1,30360.45,30346.1,30360.45,0,0
BANKNIFTY,20201224,10:46,30331.4,30348.6,30325.9,30346.45,0,0
BANKNIFTY,20201224,10:45,30340.1,30341.2,30331.05,30332.8,0,0
BANKNIFTY,20201224,10:44,30334.75,30340,30331.2,30339,0,0
BANKNIFTY,20201224,10:43,30350.3,30350.4,30327.9,30335.05,0,0
BANKNIFTY,20201224,10:42,30344.25,30363.9,30341.85,30351.2,0,0
BANKNIFTY,20201224,10:41,30354.9,30357.85,30342.8,30342.8,0,0
BANKNIFTY,20201224,10:40,30358.15,30363.2,30351.75,30355.1,0,0
BANKNIFTY,20201224,10:39,30353.05,30369.45,30352,30357.55,0,0
BANKNIFTY,20201224,10:38,30357.35,30361.05,30352.65,30356.65,0,0
BANKNIFTY,20201224,10:37,30337.3,30362.7,30333.7,30356.5,0,0
BANKNIFTY,20201224,10:36,30342.3,30342.3,30332.45,30333.65,0,0
BANKNIFTY,20201224,10:35,30366.75,30367.9,30336.6,30339.2,0,0
BANKNIFTY,20201224,10:34,30351.05,30366,30345.55,30365.4,0,0
BANKNIFTY,20201224,10:33,30354.35,30355.1,30342.25,30347.85,0,0
BANKNIFTY,20201224,10:32,30361.9,30361.9,30342.5,30354.95,0,0
BANKNIFTY,20201224,10:31,30372.85,30377.7,30360.2,30365.35,0,0
BANKNIFTY,20201224,10:30,30382.9,30389.75,30375.4,30375.8,0,0
BANKNIFTY,20201224,10:29,30380,30385.6,30376.35,30382.1,0,0
BANKNIFTY,20201224,10:28,30361.35,30379.95,30359.6,30374.75,0,0
BANKNIFTY,20201224,10:27,30384.75,30384.95,30360.3,30363.7,0,0
BANKNIFTY,20201224,10:26,30388.85,30397.2,30385.2,30385.85,0,0
BANKNIFTY,20201224,10:25,30383.25,30391.3,30380.65,30389.9,0,0
BANKNIFTY,20201224,10:24,30373.25,30389.25,30368.25,30383.85,0,0
BANKNIFTY,20201224,10:23,30370.5,30378.05,30368.95,30372.05,0,0
BANKNIFTY,20201224,10:22,30363.9,30365.7,30351.05,30365.7,0,0
BANKNIFTY,20201224,10:21,30374.05,30376.55,30358.4,30358.4,0,0
BANKNIFTY,20201224,10:20,30371.5,30372.85,30362.5,30370.15,0,0
BANKNIFTY,20201224,10:19,30379.6,30383.3,30366.55,30366.55,0,0
BANKNIFTY,20201224,10:18,30401.05,30401.05,30377.2,30378.75,0,0
BANKNIFTY,20201224,10:17,30412.75,30414.7,30395.25,30397.2,0,0
BANKNIFTY,20201224,10:16,30428.7,30429.15,30405.75,30409.2,0,0
BANKNIFTY,20201224,10:15,30403.5,30434.2,30403.25,30426.3,0,0
BANKNIFTY,20201224,10:14,30393.65,30416.55,30390.7,30400.7,0,0
BANKNIFTY,20201224,10:13,30365.5,30396.3,30362.3,30393.95,0,0
BANKNIFTY,20201224,10:12,30357.45,30366.6,30354.25,30366.55,0,0
BANKNIFTY,20201224,10:11,30349.75,30364.1,30348.05,30355.1,0,0
BANKNIFTY,20201224,10:10,30339.75,30351.85,30339.65,30349.3,0,0
BANKNIFTY,20201224,10:09,30340.4,30351.2,30338.75,30341.55,0,0
BANKNIFTY,20201224,10:08,30341.25,30342.6,30329.55,30337.4,0,0
BANKNIFTY,20201224,10:07,30325.75,30342.85,30325.75,30342.7,0,0
BANKNIFTY,20201224,10:06,30341.35,30341.9,30326.15,30327.3,0,0
BANKNIFTY,20201224,10:05,30317.55,30352.5,30313.9,30343.55,0,0
BANKNIFTY,20201224,10:04,30301.95,30321.9,30299.25,30319.1,0,0
BANKNIFTY,20201224,10:03,30306.35,30313.25,30300.75,30302.05,0,0
BANKNIFTY,20201224,10:02,30318.85,30321.9,30306.4,30308.2,0,0
BANKNIFTY,20201224,10:01,30317.05,30324.75,30314.75,30320,0,0
BANKNIFTY,20201224,10:00,30294.25,30318.25,30294.25,30317.1,0,0
BANKNIFTY,20201224,09:59,30320.15,30320.15,30290.8,30291.5,0,0
BANKNIFTY,20201224,09:58,30314.45,30323.1,30312.15,30318.3,0,0
BANKNIFTY,20201224,09:57,30321.3,30322.55,30314.3,30315.4,0,0
BANKNIFTY,20201224,09:56,30316.3,30326.5,30311.55,30321.45,0,0
BANKNIFTY,20201224,09:55,30321.9,30325.1,30309.25,30315.65,0,0
BANKNIFTY,20201224,09:54,30292.7,30317.8,30285.35,30315.65,0,0
BANKNIFTY,20201224,09:53,30296.85,30301.15,30287.95,30291.35,0,0
BANKNIFTY,20201224,09:52,30274.15,30305.45,30273.25,30293.65,0,0
BANKNIFTY,20201224,09:51,30257.65,30275.6,30252.95,30274.05,0,0
BANKNIFTY,20201224,09:50,30246.05,30257.95,30243.75,30254.9,0,0
BANKNIFTY,20201224,09:49,30250.05,30252.85,30241.1,30244.95,0,0
BANKNIFTY,20201224,09:48,30241.1,30251.8,30230.7,30247.4,0,0
BANKNIFTY,20201224,09:47,30236.55,30243.4,30226.9,30243.4,0,0
BANKNIFTY,20201224,09:46,30249.8,30250.9,30236.05,30236.05,0,0
BANKNIFTY,20201224,09:45,30266.95,30266.95,30244.3,30248.75,0,0
BANKNIFTY,20201224,09:44,30249.2,30266.15,30241.5,30265.2,0,0
BANKNIFTY,20201224,09:43,30255.65,30260.05,30240.9,30247.3,0,0
BANKNIFTY,20201224,09:42,30246.1,30255.75,30240.3,30254.8,0,0
BANKNIFTY,20201224,09:41,30267.9,30270.4,30245.45,30245.75,0,0
BANKNIFTY,20201224,09:40,30260.1,30283.3,30254.4,30265.9,0,0
BANKNIFTY,20201224,09:39,30231.6,30264.3,30231.6,30258.55,0,0
BANKNIFTY,20201224,09:38,30219.4,30233.25,30205.5,30231,0,0
BANKNIFTY,20201224,09:37,30228.2,30228.2,30212.9,30215.3,0,0
BANKNIFTY,20201224,09:36,30253.15,30253.35,30224.55,30225.15,0,0
BANKNIFTY,20201224,09:35,30247.95,30254.3,30239.3,30251.65,0,0
BANKNIFTY,20201224,09:34,30241.75,30251.05,30236.2,30246.4,0,0
BANKNIFTY,20201224,09:33,30262.05,30262.05,30239.5,30239.6,0,0
BANKNIFTY,20201224,09:32,30249.05,30276.9,30247.45,30265.55,0,0
BANKNIFTY,20201224,09:31,30261.15,30263.6,30239.05,30246.35,0,0
BANKNIFTY,20201224,09:30,30219.9,30262.45,30219.9,30258.85,0,0
BANKNIFTY,20201224,09:29,30202.55,30220.4,30199.05,30217.75,0,0
BANKNIFTY,20201224,09:28,30214.75,30215.15,30195.25,30202.85,0,0
BANKNIFTY,20201224,09:27,30220.6,30225.05,30206.75,30214.85,0,0
BANKNIFTY,20201224,09:26,30233.15,30234.45,30217.8,30220.4,0,0
BANKNIFTY,20201224,09:25,30235,30238.85,30216.35,30231.4,0,0
BANKNIFTY,20201224,09:24,30212.45,30245.1,30204,30235,0,0
BANKNIFTY,20201224,09:23,30205.15,30225.9,30203.95,30214.65,0,0
BANKNIFTY,20201224,09:22,30183.95,30200.8,30173.35,30197.3,0,0
BANKNIFTY,20201224,09:21,30205,30205,30164.95,30183.7,0,0
BANKNIFTY,20201224,09:20,30146.7,30204.05,30146.7,30202.55,0,0
BANKNIFTY,20201224,09:19,30135.95,30152.3,30131.4,30151.45,0,0
BANKNIFTY,20201224,09:18,30112.15,30136.1,30097.2,30136.1,0,0
BANKNIFTY,20201224,09:17,30113.85,30124.25,30107.05,30117.2,0,0
BANKNIFTY,20201224,09:16,30089.45,30122.4,30083.85,30115.1,0,0
BANKNIFTY,20201224,09:15,30071.65,30089.55,30033.05,30088.85,0,0
BANKNIFTY,20201223,15:29,29926,29938.25,29917.6,29933.95,0,0
BANKNIFTY,20201223,15:28,29933.45,29941.1,29920,29924.75,0,0
BANKNIFTY,20201223,15:27,29935.45,29937.3,29931.05,29936.1,0,0
BANKNIFTY,20201223,15:26,29925.25,29938.65,29924.45,29934.25,0,0
BANKNIFTY,20201223,15:25,29919.2,29930.9,29917.2,29924.75,0,0
BANKNIFTY,20201223,15:24,29910.55,29920.95,29905.35,29920.95,0,0
BANKNIFTY,20201223,15:23,29906.2,29914.05,29904.8,29910.5,0,0
BANKNIFTY,20201223,15:22,29884.05,29908.05,29883.35,29908.05,0,0
BANKNIFTY,20201223,15:21,29889.05,29916.5,29867.4,29885.95,0,0
BANKNIFTY,20201223,15:20,29880.35,29899.25,29875.4,29887.55,0,0
BANKNIFTY,20201223,15:19,29882.75,29890.15,29874.6,29881.35,0,0
BANKNIFTY,20201223,15:18,29878.65,29883.1,29870.6,29880.85,0,0
BANKNIFTY,20201223,15:17,29877.5,29881.7,29865.15,29880.7,0,0
BANKNIFTY,20201223,15:16,29872.75,29881.75,29864.4,29872,0,0
BANKNIFTY,20201223,15:15,29879.8,29879.8,29860.6,29863.8,0,0
BANKNIFTY,20201223,15:14,29878.35,29884.65,29874.75,29877.15,0,0
BANKNIFTY,20201223,15:13,29868.35,29880,29866.9,29875.35,0,0
BANKNIFTY,20201223,15:12,29872.1,29877.2,29861.3,29861.3,0,0
BANKNIFTY,20201223,15:11,29874.45,29878.4,29868.1,29871.4,0,0
BANKNIFTY,20201223,15:10,29862.75,29876.6,29859.55,29870.9,0,0
BANKNIFTY,20201223,15:09,29862.85,29867.7,29861.1,29861.6,0,0
BANKNIFTY,20201223,15:08,29869,29870.95,29849,29858.4,0,0
BANKNIFTY,20201223,15:07,29866.65,29870.75,29860.75,29868.75,0,0
BANKNIFTY,20201223,15:06,29855.95,29867.8,29853.75,29863.75,0,0
BANKNIFTY,20201223,15:05,29876.05,29876.25,29838.8,29852.85,0,0
BANKNIFTY,20201223,15:04,29869.65,29878.1,29862.35,29876.1,0,0
BANKNIFTY,20201223,15:03,29860.2,29873.9,29858.65,29863.6,0,0
BANKNIFTY,20201223,15:02,29852.8,29863.3,29851.2,29858.4,0,0
BANKNIFTY,20201223,15:01,29854.4,29857.2,29846.5,29853.25,0,0
BANKNIFTY,20201223,15:00,29821.7,29857.25,29820.45,29852,0,0
BANKNIFTY,20201223,14:59,29822.65,29824.15,29817.45,29819.45,0,0
BANKNIFTY,20201223,14:58,29822.1,29824.8,29817.15,29820.6,0,0
BANKNIFTY,20201223,14:57,29812.55,29826.45,29806.75,29818.95,0,0
BANKNIFTY,20201223,14:56,29827.15,29827.35,29808.4,29810,0,0
BANKNIFTY,20201223,14:55,29833.15,29835.5,29822.9,29826.25,0,0
BANKNIFTY,20201223,14:54,29833.05,29835.25,29825.7,29829.85,0,0
BANKNIFTY,20201223,14:53,29819.5,29841.35,29817.35,29833.05,0,0
BANKNIFTY,20201223,14:52,29815.45,29832,29808.55,29820.95,0,0
BANKNIFTY,20201223,14:51,29837.15,29837.15,29816.05,29817.35,0,0
BANKNIFTY,20201223,14:50,29840.4,29846.15,29832.85,29832.85,0,0
BANKNIFTY,20201223,14:49,29839.45,29848.05,29833.7,29836.5,0,0
BANKNIFTY,20201223,14:48,29831.95,29844.35,29830.7,29837.8,0,0
BANKNIFTY,20201223,14:47,29845.55,29848.35,29829.75,29830.3,0,0
BANKNIFTY,20201223,14:46,29851.45,29855.15,29844,29844.65,0,0
BANKNIFTY,20201223,14:45,29844.8,29857.8,29841.65,29851.55,0,0
BANKNIFTY,20201223,14:44,29834.55,29847.7,29832.4,29843.45,0,0
BANKNIFTY,20201223,14:43,29848.7,29852,29834.35,29835.9,0,0
BANKNIFTY,20201223,14:42,29871.2,29871.2,29849.85,29850.25,0,0
BANKNIFTY,20201223,14:41,29835.9,29889.6,29834,29870.5,0,0
BANKNIFTY,20201223,14:40,29858.15,29859,29833.85,29837.5,0,0
BANKNIFTY,20201223,14:39,29843.15,29866.15,29841.4,29855.75,0,0
BANKNIFTY,20201223,14:38,29822.8,29843.2,29816.4,29840.9,0,0
BANKNIFTY,20201223,14:37,29793.7,29820.25,29792.55,29819.4,0,0
BANKNIFTY,20201223,14:36,29794.95,29798.3,29788.75,29793.65,0,0
BANKNIFTY,20201223,14:35,29793.1,29801.2,29778.25,29799.55,0,0
BANKNIFTY,20201223,14:34,29808.05,29812.2,29779.9,29792.65,0,0
BANKNIFTY,20201223,14:33,29813.4,29817.6,29807.15,29807.25,0,0
BANKNIFTY,20201223,14:32,29817.2,29824.65,29808.1,29814.05,0,0
BANKNIFTY,20201223,14:31,29817.1,29830.85,29815.2,29817.2,0,0
BANKNIFTY,20201223,14:30,29805.55,29825.35,29802.25,29817.7,0,0
BANKNIFTY,20201223,14:29,29830.7,29830.9,29802.45,29802.45,0,0
BANKNIFTY,20201223,14:28,29839.95,29839.95,29823.65,29829.3,0,0
BANKNIFTY,20201223,14:27,29854.1,29854.1,29836.2,29839.3,0,0
BANKNIFTY,20201223,14:26,29850.5,29855.7,29845.5,29845.95,0,0
BANKNIFTY,20201223,14:25,29830.6,29852.25,29828.2,29851.65,0,0
BANKNIFTY,20201223,14:24,29844.25,29845.75,29828.35,29833.05,0,0
BANKNIFTY,20201223,14:23,29823.75,29851.85,29822.1,29842.85,0,0
BANKNIFTY,20201223,14:22,29833.25,29833.25,29818.75,29823.75,0,0
BANKNIFTY,20201223,14:21,29822.55,29831.8,29812.2,29831.25,0,0
BANKNIFTY,20201223,14:20,29828.55,29831.7,29818.7,29822.95,0,0
BANKNIFTY,20201223,14:19,29841.05,29841.45,29818.85,29829.5,0,0
BANKNIFTY,20201223,14:18,29841.5,29847.4,29836.55,29838.9,0,0
BANKNIFTY,20201223,14:17,29847.65,29857.65,29838.5,29839.3,0,0
BANKNIFTY,20201223,14:16,29851.15,29853.1,29841.5,29848.5,0,0
BANKNIFTY,20201223,14:15,29823.15,29851.75,29815.65,29850.6,0,0
BANKNIFTY,20201223,14:14,29825.95,29825.95,29815.25,29823.5,0,0
BANKNIFTY,20201223,14:13,29798.4,29829.05,29797.3,29827.1,0,0
BANKNIFTY,20201223,14:12,29784.1,29804.75,29784.1,29799.25,0,0
BANKNIFTY,20201223,14:11,29809.1,29809.1,29782.6,29785.2,0,0
BANKNIFTY,20201223,14:10,29790.3,29810.35,29779.1,29809.55,0,0
BANKNIFTY,20201223,14:09,29790.35,29796.2,29783.8,29790.35,0,0
BANKNIFTY,20201223,14:08,29817.9,29817.9,29779.1,29790.1,0,0
BANKNIFTY,20201223,14:07,29828.65,29833.9,29816,29816.9,0,0
BANKNIFTY,20201223,14:06,29822.1,29838.05,29821.3,29827.75,0,0
BANKNIFTY,20201223,14:05,29827.75,29829,29811.6,29820.65,0,0
BANKNIFTY,20201223,14:04,29835.8,29842.75,29826.4,29826.4,0,0
BANKNIFTY,20201223,14:03,29834.45,29840.6,29829.6,29835.3,0,0
BANKNIFTY,20201223,14:02,29832.5,29852.05,29832.2,29833.8,0,0
BANKNIFTY,20201223,14:01,29820.05,29834.05,29819.65,29832.05,0,0
BANKNIFTY,20201223,14:00,29815.35,29823.8,29813.1,29819.3,0,0
BANKNIFTY,20201223,13:59,29833.75,29836.4,29817.05,29817.05,0,0
BANKNIFTY,20201223,13:58,29842.75,29842.75,29830.3,29833.8,0,0
BANKNIFTY,20201223,13:57,29836.5,29843,29830.75,29842.1,0,0
BANKNIFTY,20201223,13:56,29822.95,29838.45,29818.85,29836.05,0,0
BANKNIFTY,20201223,13:55,29811.8,29829,29806.85,29825.2,0,0
BANKNIFTY,20201223,13:54,29828.75,29829.9,29810,29811.95,0,0
BANKNIFTY,20201223,13:53,29835.7,29840.5,29827.8,29827.8,0,0
BANKNIFTY,20201223,13:52,29823.8,29840.85,29823.05,29834.85,0,0
BANKNIFTY,20201223,13:51,29848.65,29849.1,29818.25,29821.6,0,0
BANKNIFTY,20201223,13:50,29865.95,29867,29845.05,29848.3,0,0
BANKNIFTY,20201223,13:49,29873.25,29875.45,29863.45,29865.1,0,0
BANKNIFTY,20201223,13:48,29868.05,29875.15,29866,29873.85,0,0
BANKNIFTY,20201223,13:47,29878.05,29883.25,29866.45,29870.75,0,0
BANKNIFTY,20201223,13:46,29847.75,29884.05,29847.5,29879.75,0,0
BANKNIFTY,20201223,13:45,29836.1,29850.55,29836.1,29847.1,0,0
BANKNIFTY,20201223,13:44,29833.45,29839.25,29831.6,29835.5,0,0
BANKNIFTY,20201223,13:43,29839.35,29842.15,29829.45,29833.4,0,0
BANKNIFTY,20201223,13:42,29835.9,29845.2,29834.3,29839.05,0,0
BANKNIFTY,20201223,13:41,29851.6,29855.05,29836.25,29836.25,0,0
BANKNIFTY,20201223,13:40,29842.1,29856.05,29839.95,29848.15,0,0
BANKNIFTY,20201223,13:39,29831.2,29843.45,29830.4,29841.75,0,0
BANKNIFTY,20201223,13:38,29838.3,29843.1,29830.3,29830.3,0,0
BANKNIFTY,20201223,13:37,29847.85,29850.1,29831.25,29838.5,0,0
BANKNIFTY,20201223,13:36,29844.9,29850.6,29841.9,29848.35,0,0
BANKNIFTY,20201223,13:35,29811.4,29847.4,29811.05,29844.85,0,0
BANKNIFTY,20201223,13:34,29821,29821,29808.15,29810.75,0,0
BANKNIFTY,20201223,13:33,29817.35,29826.5,29814.35,29821,0,0
BANKNIFTY,20201223,13:32,29793.65,29820.8,29791.85,29819.35,0,0
BANKNIFTY,20201223,13:31,29776.15,29801.05,29771.05,29795.9,0,0
BANKNIFTY,20201223,13:30,29785.5,29791,29757.25,29774.85,0,0
BANKNIFTY,20201223,13:29,29794.35,29795.95,29780.5,29786.55,0,0
BANKNIFTY,20201223,13:28,29802.75,29805.25,29790.6,29795.05,0,0
BANKNIFTY,20201223,13:27,29780.8,29805.3,29780.8,29803.2,0,0
BANKNIFTY,20201223,13:26,29792.7,29794.8,29777,29781.5,0,0
BANKNIFTY,20201223,13:25,29806.8,29816.8,29795.65,29795.7,0,0
BANKNIFTY,20201223,13:24,29823.1,29824.25,29805.2,29807.95,0,0
BANKNIFTY,20201223,13:23,29819,29831.3,29815.6,29824,0,0
BANKNIFTY,20201223,13:22,29803.95,29833.8,29802.7,29826.3,0,0
BANKNIFTY,20201223,13:21,29802.6,29810.45,29800.5,29805.8,0,0
BANKNIFTY,20201223,13:20,29809.8,29815.05,29801.7,29802.5,0,0
BANKNIFTY,20201223,13:19,29808,29815.2,29804.45,29809.75,0,0
BANKNIFTY,20201223,13:18,29797.85,29821.3,29797.85,29811.55,0,0
BANKNIFTY,20201223,13:17,29776.9,29821.9,29776.9,29799.75,0,0
BANKNIFTY,20201223,13:16,29754.85,29782.25,29754.85,29778.05,0,0
BANKNIFTY,20201223,13:15,29779.9,29779.9,29755.75,29755.75,0,0
BANKNIFTY,20201223,13:14,29776.95,29791.25,29776.95,29777.2,0,0
BANKNIFTY,20201223,13:13,29762.8,29781.4,29757.1,29781.4,0,0
BANKNIFTY,20201223,13:12,29768.25,29787.25,29760.8,29767,0,0
BANKNIFTY,20201223,13:11,29712.65,29766.6,29709.85,29766.6,0,0
BANKNIFTY,20201223,13:10,29747.05,29756.45,29712.6,29715.05,0,0
BANKNIFTY,20201223,13:09,29792.05,29792.5,29733.25,29740.95,0,0
BANKNIFTY,20201223,13:08,29813.95,29814.7,29778.9,29792.05,0,0
BANKNIFTY,20201223,13:07,29816.8,29826.6,29814,29814,0,0
BANKNIFTY,20201223,13:06,29825.95,29829.55,29813.5,29815.55,0,0
BANKNIFTY,20201223,13:05,29827.55,29834.75,29820.95,29825.9,0,0
BANKNIFTY,20201223,13:04,29828.35,29832.1,29820.1,29825.8,0,0
BANKNIFTY,20201223,13:03,29817.65,29831.25,29817.65,29829.7,0,0
BANKNIFTY,20201223,13:02,29828.2,29840.25,29819.2,29819.2,0,0
BANKNIFTY,20201223,13:01,29816.05,29831.7,29816.05,29831.7,0,0
BANKNIFTY,20201223,13:00,29803.9,29823.75,29803.75,29815.9,0,0
BANKNIFTY,20201223,12:59,29813.6,29825.35,29803.15,29805.7,0,0
BANKNIFTY,20201223,12:58,29797.25,29819,29796.2,29815.15,0,0
BANKNIFTY,20201223,12:57,29813.9,29818.95,29797,29797,0,0
BANKNIFTY,20201223,12:56,29802.4,29822.8,29802.4,29814.75,0,0
BANKNIFTY,20201223,12:55,29837.75,29839.9,29796.85,29806.75,0,0
BANKNIFTY,20201223,12:54,29825.75,29838.95,29824.65,29837.6,0,0
BANKNIFTY,20201223,12:53,29837.8,29841.05,29822.7,29825.25,0,0
BANKNIFTY,20201223,12:52,29849,29855,29839.4,29843.05,0,0
BANKNIFTY,20201223,12:51,29863.05,29868.4,29848.35,29849.2,0,0
BANKNIFTY,20201223,12:50,29877.95,29877.95,29859.55,29863.8,0,0
BANKNIFTY,20201223,12:49,29853.05,29881.2,29851.25,29877.55,0,0
BANKNIFTY,20201223,12:48,29846.4,29855.65,29843.15,29850.95,0,0
BANKNIFTY,20201223,12:47,29827.15,29848.3,29827.15,29844.1,0,0
BANKNIFTY,20201223,12:46,29843,29849.95,29821.6,29824.7,0,0
BANKNIFTY,20201223,12:45,29840.95,29854.6,29837.9,29846,0,0
BANKNIFTY,20201223,12:44,29837.7,29840.35,29832.1,29840,0,0
BANKNIFTY,20201223,12:43,29836.1,29846.4,29830.75,29839.25,0,0
BANKNIFTY,20201223,12:42,29808,29842.35,29805.95,29836.8,0,0
BANKNIFTY,20201223,12:41,29807.7,29813.45,29804.5,29807.7,0,0
BANKNIFTY,20201223,12:40,29812.4,29814.8,29795.45,29807.55,0,0
BANKNIFTY,20201223,12:39,29814.5,29816.15,29810.35,29812.4,0,0
BANKNIFTY,20201223,12:38,29817.65,29818.8,29811.55,29813.05,0,0
BANKNIFTY,20201223,12:37,29820.25,29831.45,29809.9,29816.6,0,0
BANKNIFTY,20201223,12:36,29800.5,29817.85,29800.5,29817.15,0,0
BANKNIFTY,20201223,12:35,29780.05,29809,29779.65,29798.2,0,0
BANKNIFTY,20201223,12:34,29770.95,29787.3,29769,29779.15,0,0
BANKNIFTY,20201223,12:33,29789.45,29792.25,29770.25,29770.25,0,0
BANKNIFTY,20201223,12:32,29788.2,29792.45,29785.35,29787.4,0,0
BANKNIFTY,20201223,12:31,29767.35,29790.15,29765.3,29788.95,0,0
BANKNIFTY,20201223,12:30,29751.8,29774.7,29749.85,29768.75,0,0
BANKNIFTY,20201223,12:29,29745.05,29755.15,29741.6,29755.15,0,0
BANKNIFTY,20201223,12:28,29755.85,29757.1,29743,29743.25,0,0
BANKNIFTY,20201223,12:27,29766.8,29766.8,29752.5,29757.4,0,0
BANKNIFTY,20201223,12:26,29780.85,29781.65,29765.2,29767.05,0,0
BANKNIFTY,20201223,12:25,29782.85,29785.65,29776.55,29778.25,0,0
BANKNIFTY,20201223,12:24,29777.05,29785.45,29769.05,29782.35,0,0
BANKNIFTY,20201223,12:23,29774.4,29776.8,29760,29776.8,0,0
BANKNIFTY,20201223,12:22,29775.4,29780.2,29770.95,29774.75,0,0
BANKNIFTY,20201223,12:21,29793.15,29793.15,29773.2,29774.95,0,0
BANKNIFTY,20201223,12:20,29791.6,29800.35,29789.75,29793.5,0,0
BANKNIFTY,20201223,12:19,29779.4,29793.7,29777.1,29791.55,0,0
BANKNIFTY,20201223,12:18,29769.05,29780.55,29764.4,29779.85,0,0
BANKNIFTY,20201223,12:17,29769.3,29771.9,29761.45,29771.9,0,0
BANKNIFTY,20201223,12:16,29777,29777,29758.9,29766.85,0,0
BANKNIFTY,20201223,12:15,29736.4,29775.6,29732.95,29775.6,0,0
BANKNIFTY,20201223,12:14,29741.05,29741.05,29726.05,29733.7,0,0
BANKNIFTY,20201223,12:13,29747.9,29750.55,29729.2,29743.1,0,0
BANKNIFTY,20201223,12:12,29747.15,29749.45,29744,29749.45,0,0
BANKNIFTY,20201223,12:11,29751.05,29756.3,29745.05,29746.85,0,0
BANKNIFTY,20201223,12:10,29751.95,29756.65,29746.05,29751.6,0,0
BANKNIFTY,20201223,12:09,29751.9,29754.75,29745.5,29753.95,0,0
BANKNIFTY,20201223,12:08,29739.85,29758.95,29735.75,29751.2,0,0
BANKNIFTY,20201223,12:07,29747.05,29751.6,29735.4,29737.8,0,0
BANKNIFTY,20201223,12:06,29753.3,29761.35,29744.4,29746.1,0,0
BANKNIFTY,20201223,12:05,29740.25,29758,29734.15,29757.1,0,0
BANKNIFTY,20201223,12:04,29726.35,29742.5,29724.95,29738.85,0,0
BANKNIFTY,20201223,12:03,29738.05,29738.05,29725.5,29727.45,0,0
BANKNIFTY,20201223,12:02,29747.9,29747.9,29727.2,29738.6,0,0
BANKNIFTY,20201223,12:01,29764.7,29766.65,29745.75,29745.75,0,0
BANKNIFTY,20201223,12:00,29759,29770.35,29758.25,29764.8,0,0
BANKNIFTY,20201223,11:59,29756.3,29765.75,29752.35,29759.7,0,0
BANKNIFTY,20201223,11:58,29750.55,29758.55,29743.5,29757,0,0
BANKNIFTY,20201223,11:57,29767.3,29768.4,29745.25,29751.5,0,0
BANKNIFTY,20201223,11:56,29786.95,29788.3,29762.2,29769.45,0,0
BANKNIFTY,20201223,11:55,29775.8,29799.45,29770.3,29786.7,0,0
BANKNIFTY,20201223,11:54,29761.75,29779.8,29756.85,29774.3,0,0
BANKNIFTY,20201223,11:53,29755.5,29769.55,29754.05,29762.1,0,0
BANKNIFTY,20201223,11:52,29752.45,29778.45,29748.9,29759.25,0,0
BANKNIFTY,20201223,11:51,29726.2,29755.05,29720.5,29750,0,0
BANKNIFTY,20201223,11:50,29722.8,29728.7,29717.6,29726.2,0,0
BANKNIFTY,20201223,11:49,29713.85,29725.2,29709.05,29719,0,0
BANKNIFTY,20201223,11:48,29729.35,29729.35,29712.5,29715.65,0,0
BANKNIFTY,20201223,11:47,29724.55,29734.65,29722.3,29728.05,0,0
BANKNIFTY,20201223,11:46,29718,29727.5,29712.5,29724.25,0,0
BANKNIFTY,20201223,11:45,29702.6,29728.75,29701.6,29719.4,0,0
BANKNIFTY,20201223,11:44,29695,29704.25,29690.2,29701.65,0,0
BANKNIFTY,20201223,11:43,29698.65,29699.25,29691.15,29695.2,0,0
BANKNIFTY,20201223,11:42,29708.75,29710.05,29698.5,29698.5,0,0
BANKNIFTY,20201223,11:41,29720.45,29721.1,29698.9,29710,0,0
BANKNIFTY,20201223,11:40,29723.1,29725.4,29717.2,29721.5,0,0
BANKNIFTY,20201223,11:39,29716.45,29730.45,29715.1,29726.05,0,0
BANKNIFTY,20201223,11:38,29737.95,29739.3,29715.5,29717.05,0,0
BANKNIFTY,20201223,11:37,29742.85,29745,29736.95,29736.95,0,0
BANKNIFTY,20201223,11:36,29749.7,29749.7,29741.55,29741.9,0,0
BANKNIFTY,20201223,11:35,29735.6,29749.4,29732,29747.5,0,0
BANKNIFTY,20201223,11:34,29722.55,29738.6,29718.7,29738.1,0,0
BANKNIFTY,20201223,11:33,29722.95,29728.9,29710.2,29724.9,0,0
BANKNIFTY,20201223,11:32,29719.7,29729.7,29719.1,29723.8,0,0
BANKNIFTY,20201223,11:31,29689.65,29720.9,29686.5,29719.95,0,0
BANKNIFTY,20201223,11:30,29676.95,29698.95,29655.45,29690.75,0,0
BANKNIFTY,20201223,11:29,29699.75,29699.75,29665.5,29667.65,0,0
BANKNIFTY,20201223,11:28,29694.35,29706.05,29689.9,29700.25,0,0
BANKNIFTY,20201223,11:27,29705.5,29719.55,29693.1,29696.9,0,0
BANKNIFTY,20201223,11:26,29727.7,29731.35,29701.85,29706.15,0,0
BANKNIFTY,20201223,11:25,29720.4,29733.45,29712.05,29726.75,0,0
BANKNIFTY,20201223,11:24,29751.75,29751.75,29709.75,29709.75,0,0
BANKNIFTY,20201223,11:23,29756.2,29760,29750.55,29754,0,0
BANKNIFTY,20201223,11:22,29744.75,29757.9,29743.55,29755.3,0,0
BANKNIFTY,20201223,11:21,29743.75,29748.5,29736.55,29743.55,0,0
BANKNIFTY,20201223,11:20,29764.7,29765.45,29745.7,29747.45,0,0
BANKNIFTY,20201223,11:19,29766.35,29769.25,29761.15,29764.05,0,0
BANKNIFTY,20201223,11:18,29772.8,29774.25,29765.05,29768.45,0,0
BANKNIFTY,20201223,11:17,29752.5,29777.6,29749.05,29771.7,0,0
BANKNIFTY,20201223,11:16,29735,29756.8,29733.4,29750.25,0,0
BANKNIFTY,20201223,11:15,29763.4,29763.4,29732.45,29736,0,0
BANKNIFTY,20201223,11:14,29750.55,29767.2,29750.55,29764.8,0,0
BANKNIFTY,20201223,11:13,29752.7,29760.4,29746.3,29748.05,0,0
BANKNIFTY,20201223,11:12,29766.7,29766.7,29744.55,29754.45,0,0
BANKNIFTY,20201223,11:11,29759.45,29771.65,29750.15,29768.4,0,0
BANKNIFTY,20201223,11:10,29787.85,29789.45,29758.4,29760.35,0,0
BANKNIFTY,20201223,11:09,29790.25,29796.65,29784.9,29789.15,0,0
BANKNIFTY,20201223,11:08,29788,29798.95,29781.55,29789,0,0
BANKNIFTY,20201223,11:07,29800.25,29800.25,29789.35,29791.25,0,0
BANKNIFTY,20201223,11:06,29808.85,29811.65,29797.6,29797.85,0,0
BANKNIFTY,20201223,11:05,29803.9,29815.3,29800.7,29810.4,0,0
BANKNIFTY,20201223,11:04,29799.2,29808.55,29799.05,29803.2,0,0
BANKNIFTY,20201223,11:03,29789.9,29802.65,29789.75,29800.05,0,0
BANKNIFTY,20201223,11:02,29797.65,29803.25,29786.6,29788.65,0,0
BANKNIFTY,20201223,11:01,29785.4,29808.4,29781.9,29802.85,0,0
BANKNIFTY,20201223,11:00,29801.9,29802.95,29772.5,29785.6,0,0
BANKNIFTY,20201223,10:59,29803.2,29805.3,29790.4,29801.05,0,0
BANKNIFTY,20201223,10:58,29799.45,29809.15,29798.6,29804.9,0,0
BANKNIFTY,20201223,10:57,29813.95,29817.35,29797.65,29800.15,0,0
BANKNIFTY,20201223,10:56,29827.5,29833.4,29809.7,29815.1,0,0
BANKNIFTY,20201223,10:55,29831.2,29831.35,29817.2,29827.25,0,0
BANKNIFTY,20201223,10:54,29833.5,29837.85,29828,29831.3,0,0
BANKNIFTY,20201223,10:53,29842.35,29845.45,29832.9,29837.25,0,0
BANKNIFTY,20201223,10:52,29830.45,29847.85,29828.8,29844.05,0,0
BANKNIFTY,20201223,10:51,29829.05,29837.85,29822.15,29835.9,0,0
BANKNIFTY,20201223,10:50,29796.95,29831.5,29795.2,29827.7,0,0
BANKNIFTY,20201223,10:49,29784.2,29799.65,29781.2,29798.8,0,0
BANKNIFTY,20201223,10:48,29797.35,29801.05,29781.3,29786.75,0,0
BANKNIFTY,20201223,10:47,29806.6,29806.9,29791.7,29799.05,0,0
BANKNIFTY,20201223,10:46,29820.45,29820.45,29804.75,29807.7,0,0
BANKNIFTY,20201223,10:45,29815.75,29839.55,29813.3,29817.85,0,0
BANKNIFTY,20201223,10:44,29828.8,29829.55,29809.1,29814.7,0,0
BANKNIFTY,20201223,10:43,29832.3,29838.25,29829.1,29830.25,0,0
BANKNIFTY,20201223,10:42,29843.5,29846.2,29833.05,29837.55,0,0
BANKNIFTY,20201223,10:41,29833.85,29850.15,29830.2,29848.15,0,0
BANKNIFTY,20201223,10:40,29835.8,29852.2,29829.75,29835.9,0,0
BANKNIFTY,20201223,10:39,29784.35,29841.3,29783.95,29835.55,0,0
BANKNIFTY,20201223,10:38,29792.5,29794.65,29785.1,29788,0,0
BANKNIFTY,20201223,10:37,29790.55,29791,29778.85,29789.95,0,0
BANKNIFTY,20201223,10:36,29790.75,29798,29780.5,29792.6,0,0
BANKNIFTY,20201223,10:35,29796.45,29796.45,29780.8,29789.1,0,0
BANKNIFTY,20201223,10:34,29804.5,29811.05,29796.5,29798.3,0,0
BANKNIFTY,20201223,10:33,29788.8,29811,29788.8,29808.25,0,0
BANKNIFTY,20201223,10:32,29756.95,29793.25,29751.6,29785.9,0,0
BANKNIFTY,20201223,10:31,29756.15,29766.75,29751.2,29755,0,0
BANKNIFTY,20201223,10:30,29761.1,29766.65,29743.2,29743.2,0,0
BANKNIFTY,20201223,10:29,29718.15,29759.65,29717.1,29759,0,0
BANKNIFTY,20201223,10:28,29727.8,29728,29712.65,29717.8,0,0
BANKNIFTY,20201223,10:27,29692.15,29733.05,29691.5,29733.05,0,0
BANKNIFTY,20201223,10:26,29668.1,29691.4,29666.6,29688.2,0,0
BANKNIFTY,20201223,10:25,29687.55,29693.15,29659.4,29665.2,0,0
BANKNIFTY,20201223,10:24,29671.2,29693.8,29671.2,29686.2,0,0
BANKNIFTY,20201223,10:23,29681.75,29688.8,29664.5,29668.9,0,0
BANKNIFTY,20201223,10:22,29667.3,29683.6,29665.3,29682.2,0,0
BANKNIFTY,20201223,10:21,29664.8,29668.5,29652.45,29666.95,0,0
BANKNIFTY,20201223,10:20,29639.85,29659.95,29635,29657.8,0,0
BANKNIFTY,20201223,10:19,29628.2,29641.05,29627.35,29636.7,0,0
BANKNIFTY,20201223,10:18,29635.2,29639.15,29625.65,29627.55,0,0
BANKNIFTY,20201223,10:17,29633.75,29640.8,29628.85,29636.75,0,0
BANKNIFTY,20201223,10:16,29592.2,29637.25,29592.2,29637.15,0,0
BANKNIFTY,20201223,10:15,29576.4,29596.35,29575.45,29594.95,0,0
BANKNIFTY,20201223,10:14,29605.75,29605.75,29573.95,29577.75,0,0
BANKNIFTY,20201223,10:13,29642.25,29643.5,29591.8,29607.6,0,0
BANKNIFTY,20201223,10:12,29644.35,29648.95,29640.5,29641.4,0,0
BANKNIFTY,20201223,10:11,29647.2,29655.1,29639.85,29646.1,0,0
BANKNIFTY,20201223,10:10,29650.8,29657.45,29640.45,29648,0,0
BANKNIFTY,20201223,10:09,29645.75,29654.9,29639,29650.95,0,0
BANKNIFTY,20201223,10:08,29657.55,29673,29641.85,29641.85,0,0
BANKNIFTY,20201223,10:07,29663.05,29671.65,29655.15,29656.85,0,0
BANKNIFTY,20201223,10:06,29671,29674.45,29660.55,29660.55,0,0
BANKNIFTY,20201223,10:05,29690.3,29691.2,29669.8,29673.95,0,0
BANKNIFTY,20201223,10:04,29680.95,29695.75,29676.75,29689.2,0,0
BANKNIFTY,20201223,10:03,29688.15,29692.2,29679.5,29681.75,0,0
BANKNIFTY,20201223,10:02,29688.95,29696.05,29681.95,29692.75,0,0
BANKNIFTY,20201223,10:01,29649.8,29692.1,29645.45,29686.4,0,0
BANKNIFTY,20201223,10:00,29662,29662,29639.15,29647.5,0,0
BANKNIFTY,20201223,09:59,29677.35,29677.35,29659.2,29663.45,0,0
BANKNIFTY,20201223,09:58,29671.25,29684.95,29664.9,29680.85,0,0
BANKNIFTY,20201223,09:57,29690.8,29700.8,29668.3,29672.9,0,0
BANKNIFTY,20201223,09:56,29681.25,29704.8,29679.1,29692,0,0
BANKNIFTY,20201223,09:55,29711.1,29712.5,29674.95,29683.3,0,0
BANKNIFTY,20201223,09:54,29718.65,29719.7,29705.25,29708.2,0,0
BANKNIFTY,20201223,09:53,29683.8,29730.9,29683.8,29715.3,0,0
BANKNIFTY,20201223,09:52,29644.95,29687.75,29644.1,29686.3,0,0
BANKNIFTY,20201223,09:51,29660.35,29660.95,29632.9,29643.75,0,0
BANKNIFTY,20201223,09:50,29668.8,29672.35,29655.55,29659.85,0,0
BANKNIFTY,20201223,09:49,29655,29672.7,29651.55,29669.3,0,0
BANKNIFTY,20201223,09:48,29657.15,29677.4,29646.95,29646.95,0,0
BANKNIFTY,20201223,09:47,29595,29656,29593.45,29654.35,0,0
BANKNIFTY,20201223,09:46,29594.75,29597.05,29585.65,29594.5,0,0
BANKNIFTY,20201223,09:45,29605.25,29607.6,29582,29595.35,0,0
BANKNIFTY,20201223,09:44,29575.85,29605.65,29575.85,29604.1,0,0
BANKNIFTY,20201223,09:43,29534.8,29581.05,29530.6,29571.05,0,0
BANKNIFTY,20201223,09:42,29551.5,29551.5,29525.1,29538.5,0,0
BANKNIFTY,20201223,09:41,29575.7,29575.7,29549.55,29553.25,0,0
BANKNIFTY,20201223,09:40,29570.55,29588.75,29570.55,29575.3,0,0
BANKNIFTY,20201223,09:39,29543.15,29573.25,29543.15,29573.25,0,0
BANKNIFTY,20201223,09:38,29526.6,29540.8,29525.75,29540.8,0,0
BANKNIFTY,20201223,09:37,29523.05,29529.7,29507,29525.8,0,0
BANKNIFTY,20201223,09:36,29495.85,29532.4,29495.85,29523.3,0,0
BANKNIFTY,20201223,09:35,29461.85,29520.3,29456.8,29504.15,0,0
BANKNIFTY,20201223,09:34,29481.05,29481.2,29447.45,29460.75,0,0
BANKNIFTY,20201223,09:33,29481.25,29488.3,29475.15,29480,0,0
BANKNIFTY,20201223,09:32,29504.85,29504.85,29475.2,29486.7,0,0
BANKNIFTY,20201223,09:31,29492.65,29512.7,29477.3,29505.45,0,0
BANKNIFTY,20201223,09:30,29554.45,29554.45,29483.95,29491.15,0,0
BANKNIFTY,20201223,09:29,29553.6,29559.4,29545.35,29556.2,0,0
BANKNIFTY,20201223,09:28,29550.55,29564.75,29543.75,29547.4,0,0
BANKNIFTY,20201223,09:27,29565.15,29573.25,29547.15,29547.15,0,0
BANKNIFTY,20201223,09:26,29566.05,29590.95,29565.8,29565.9,0,0
BANKNIFTY,20201223,09:25,29601.6,29606.3,29560.75,29565.1,0,0
BANKNIFTY,20201223,09:24,29588.7,29617.9,29588.7,29600.55,0,0
BANKNIFTY,20201223,09:23,29602.55,29602.9,29578.35,29587.7,0,0
BANKNIFTY,20201223,09:22,29631.5,29633.15,29601.5,29601.5,0,0
BANKNIFTY,20201223,09:21,29621.7,29637.95,29605.9,29629.75,0,0
BANKNIFTY,20201223,09:20,29570.6,29620.3,29570.6,29618.45,0,0
BANKNIFTY,20201223,09:19,29568.3,29577.3,29554.3,29572,0,0
BANKNIFTY,20201223,09:18,29509.2,29581.15,29509.2,29574.3,0,0
BANKNIFTY,20201223,09:17,29491.75,29513.95,29477.65,29513.5,0,0
BANKNIFTY,20201223,09:16,29498.3,29498.3,29462.05,29492.1,0,0
BANKNIFTY,20201223,09:15,29560.75,29596.1,29466.55,29493.75,0,0
BANKNIFTY,20201222,15:29,29650.3,29650.95,29629.45,29633.85,0,0
BANKNIFTY,20201222,15:28,29645.85,29650.8,29632.45,29647.2,0,0
BANKNIFTY,20201222,15:27,29648.75,29656,29640.45,29644.4,0,0
BANKNIFTY,20201222,15:26,29639.8,29651.15,29639.8,29647.6,0,0
BANKNIFTY,20201222,15:25,29633.9,29643.45,29630.65,29637.9,0,0
BANKNIFTY,20201222,15:24,29632,29637.15,29629.7,29636.15,0,0
BANKNIFTY,20201222,15:23,29622.7,29635.35,29616.35,29630.4,0,0
BANKNIFTY,20201222,15:22,29613.55,29623.3,29603.7,29622.55,0,0
BANKNIFTY,20201222,15:21,29611.3,29657.35,29596.5,29618.4,0,0
BANKNIFTY,20201222,15:20,29654.65,29658.5,29608.45,29609.9,0,0
BANKNIFTY,20201222,15:19,29631.9,29654.1,29629.15,29652.05,0,0
BANKNIFTY,20201222,15:18,29628.6,29636.9,29619.45,29629.55,0,0
BANKNIFTY,20201222,15:17,29616.85,29633.35,29610.8,29632.35,0,0
BANKNIFTY,20201222,15:16,29617.15,29629.25,29612.7,29619.95,0,0
BANKNIFTY,20201222,15:15,29639.35,29639.35,29601.1,29616.25,0,0
BANKNIFTY,20201222,15:14,29644,29667.05,29636.7,29640.2,0,0
BANKNIFTY,20201222,15:13,29659.55,29671.05,29638.9,29643.35,0,0
BANKNIFTY,20201222,15:12,29658.95,29676.45,29654.7,29658.7,0,0
BANKNIFTY,20201222,15:11,29669.45,29678.25,29655.8,29655.8,0,0
BANKNIFTY,20201222,15:10,29629,29672.4,29628.95,29672.4,0,0
BANKNIFTY,20201222,15:09,29626.8,29635.45,29619.6,29629.3,0,0
BANKNIFTY,20201222,15:08,29599.8,29628.5,29597.45,29625.1,0,0
BANKNIFTY,20201222,15:07,29598.75,29603.2,29579.7,29597.35,0,0
BANKNIFTY,20201222,15:06,29577.85,29607.75,29575.85,29592.1,0,0
BANKNIFTY,20201222,15:05,29577.8,29581.05,29561.95,29575.45,0,0
BANKNIFTY,20201222,15:04,29553,29578.65,29553,29578.65,0,0
BANKNIFTY,20201222,15:03,29557.1,29563.2,29543,29550,0,0
BANKNIFTY,20201222,15:02,29559.5,29571.2,29547.55,29554.45,0,0
BANKNIFTY,20201222,15:01,29572.75,29584.65,29548.9,29559,0,0
BANKNIFTY,20201222,15:00,29548.55,29582.4,29543,29570.05,0,0
BANKNIFTY,20201222,14:59,29544.2,29561.9,29540.35,29548.95,0,0
BANKNIFTY,20201222,14:58,29549.9,29553.6,29531.3,29547.15,0,0
BANKNIFTY,20201222,14:57,29510.5,29563.2,29503.65,29548.25,0,0
BANKNIFTY,20201222,14:56,29503.65,29511.35,29487.9,29510.35,0,0
BANKNIFTY,20201222,14:55,29473.85,29522.8,29473.85,29507.4,0,0
BANKNIFTY,20201222,14:54,29542.45,29542.45,29464.85,29470.2,0,0
BANKNIFTY,20201222,14:53,29550.2,29560.3,29546.2,29546.2,0,0
BANKNIFTY,20201222,14:52,29561,29561,29527.7,29552.1,0,0
BANKNIFTY,20201222,14:51,29586.65,29595.6,29536.55,29557.5,0,0
BANKNIFTY,20201222,14:50,29594.15,29619.65,29586.95,29586.95,0,0
BANKNIFTY,20201222,14:49,29633.2,29633.2,29595.55,29599.4,0,0
BANKNIFTY,20201222,14:48,29622.8,29649.8,29622.8,29631.25,0,0
BANKNIFTY,20201222,14:47,29656.25,29657.75,29618.35,29622.45,0,0
BANKNIFTY,20201222,14:46,29651.45,29663.7,29640.5,29656.05,0,0
BANKNIFTY,20201222,14:45,29673.2,29685.5,29643.5,29644.75,0,0
BANKNIFTY,20201222,14:44,29665.8,29686.75,29648.95,29680.6,0,0
BANKNIFTY,20201222,14:43,29662.55,29674.25,29650.4,29667.45,0,0
BANKNIFTY,20201222,14:42,29676.75,29680.35,29646,29656.25,0,0
BANKNIFTY,20201222,14:41,29698.7,29702.2,29670.75,29674,0,0
BANKNIFTY,20201222,14:40,29710.65,29710.65,29681.1,29703.15,0,0
BANKNIFTY,20201222,14:39,29649.15,29710.4,29647.7,29710.4,0,0
BANKNIFTY,20201222,14:38,29593.3,29641.45,29589.9,29637.05,0,0
BANKNIFTY,20201222,14:37,29606.2,29621.1,29592.25,29592.25,0,0
BANKNIFTY,20201222,14:36,29656.6,29657.15,29606.5,29606.5,0,0
BANKNIFTY,20201222,14:35,29646.7,29666.35,29637.5,29662.95,0,0
BANKNIFTY,20201222,14:34,29617.1,29669.8,29613.75,29645.75,0,0
BANKNIFTY,20201222,14:33,29610.9,29627.1,29601.15,29614.75,0,0
BANKNIFTY,20201222,14:32,29652.25,29652.25,29602.85,29604,0,0
BANKNIFTY,20201222,14:31,29663.4,29667.2,29637.5,29656.15,0,0
BANKNIFTY,20201222,14:30,29618.7,29673.7,29615.4,29666.9,0,0
BANKNIFTY,20201222,14:29,29625.2,29632.5,29614.75,29620.3,0,0
BANKNIFTY,20201222,14:28,29617.85,29649.9,29615.95,29624.45,0,0
BANKNIFTY,20201222,14:27,29576.6,29618.95,29563.45,29616.65,0,0
BANKNIFTY,20201222,14:26,29609.05,29610.45,29558.05,29577.35,0,0
BANKNIFTY,20201222,14:25,29607.45,29609.25,29578.9,29606.9,0,0
BANKNIFTY,20201222,14:24,29614.2,29614.35,29598.15,29610.8,0,0
BANKNIFTY,20201222,14:23,29624.85,29629.95,29599.5,29608.15,0,0
BANKNIFTY,20201222,14:22,29611.8,29635.6,29608.35,29623.7,0,0
BANKNIFTY,20201222,14:21,29619.45,29624.35,29593.55,29613.3,0,0
BANKNIFTY,20201222,14:20,29632.3,29645.8,29615.95,29615.95,0,0
BANKNIFTY,20201222,14:19,29656.7,29663.15,29608.2,29634.35,0,0
BANKNIFTY,20201222,14:18,29626.55,29674.55,29626.3,29657.8,0,0
BANKNIFTY,20201222,14:17,29605.8,29625.05,29599.7,29619.3,0,0
BANKNIFTY,20201222,14:16,29583.7,29609.4,29579.05,29609.4,0,0
BANKNIFTY,20201222,14:15,29554.15,29581.8,29542.9,29580.5,0,0
BANKNIFTY,20201222,14:14,29533.15,29572.8,29533.15,29563.85,0,0
BANKNIFTY,20201222,14:13,29531.8,29536.6,29522.65,29536.15,0,0
BANKNIFTY,20201222,14:12,29521.35,29555.2,29521.35,29530.95,0,0
BANKNIFTY,20201222,14:11,29517,29524.05,29497.65,29519.4,0,0
BANKNIFTY,20201222,14:10,29498.75,29514.65,29472.5,29514.65,0,0
BANKNIFTY,20201222,14:09,29488.45,29509.15,29488.45,29500.6,0,0
BANKNIFTY,20201222,14:08,29508.95,29516.75,29484.9,29485.05,0,0
BANKNIFTY,20201222,14:07,29523.25,29524.6,29473.6,29510.15,0,0
BANKNIFTY,20201222,14:06,29541.3,29548.1,29521.7,29523.5,0,0
BANKNIFTY,20201222,14:05,29521.5,29545.1,29509.2,29540.8,0,0
BANKNIFTY,20201222,14:04,29503.65,29525.4,29483.55,29521.7,0,0
BANKNIFTY,20201222,14:03,29529.45,29529.45,29469.85,29503.25,0,0
BANKNIFTY,20201222,14:02,29523.3,29540.05,29515.05,29522.5,0,0
BANKNIFTY,20201222,14:01,29504.4,29532.35,29504.35,29527.6,0,0
BANKNIFTY,20201222,14:00,29489,29527.5,29483.6,29509.6,0,0
BANKNIFTY,20201222,13:59,29461.9,29489.5,29455,29487.4,0,0
BANKNIFTY,20201222,13:58,29435.05,29460.6,29423.35,29460.6,0,0
BANKNIFTY,20201222,13:57,29430.35,29435.85,29406.05,29432.55,0,0
BANKNIFTY,20201222,13:56,29456.15,29456.4,29400.85,29428.6,0,0
BANKNIFTY,20201222,13:55,29436.85,29463.4,29433.05,29455.65,0,0
BANKNIFTY,20201222,13:54,29457.85,29468.9,29427.5,29439.85,0,0
BANKNIFTY,20201222,13:53,29460.15,29474.5,29446.25,29457.8,0,0
BANKNIFTY,20201222,13:52,29468.6,29474.6,29441.05,29469.2,0,0
BANKNIFTY,20201222,13:51,29436.75,29472.75,29436.1,29462.75,0,0
BANKNIFTY,20201222,13:50,29371.6,29440.35,29360.05,29431.85,0,0
BANKNIFTY,20201222,13:49,29388.65,29396.7,29343.65,29365.35,0,0
BANKNIFTY,20201222,13:48,29387.15,29405.1,29371.35,29405.1,0,0
BANKNIFTY,20201222,13:47,29397.3,29405.6,29372.25,29386.95,0,0
BANKNIFTY,20201222,13:46,29454.1,29460.1,29377.6,29400.05,0,0
BANKNIFTY,20201222,13:45,29484.9,29508.05,29463.45,29463.45,0,0
BANKNIFTY,20201222,13:44,29466.45,29492.35,29454.3,29483.65,0,0
BANKNIFTY,20201222,13:43,29501.35,29507.8,29452.5,29456.6,0,0
BANKNIFTY,20201222,13:42,29499.65,29506.15,29483.9,29501.95,0,0
BANKNIFTY,20201222,13:41,29462.25,29512.95,29459.6,29502.35,0,0
BANKNIFTY,20201222,13:40,29403.45,29473.8,29403.45,29454.7,0,0
BANKNIFTY,20201222,13:39,29388,29406.55,29381.15,29398,0,0
BANKNIFTY,20201222,13:38,29400.8,29403.05,29375.6,29387.2,0,0
BANKNIFTY,20201222,13:37,29397,29420.2,29388.05,29393.1,0,0
BANKNIFTY,20201222,13:36,29361.05,29417,29356.55,29396.2,0,0
BANKNIFTY,20201222,13:35,29343.95,29366,29315.1,29352.85,0,0
BANKNIFTY,20201222,13:34,29300.75,29343.5,29287.65,29339.4,0,0
BANKNIFTY,20201222,13:33,29310.95,29317.5,29291.8,29298.6,0,0
BANKNIFTY,20201222,13:32,29276.5,29323.25,29267.9,29311,0,0
BANKNIFTY,20201222,13:31,29273.95,29284.6,29264.55,29274.95,0,0
BANKNIFTY,20201222,13:30,29316.55,29316.7,29236.4,29269.35,0,0
BANKNIFTY,20201222,13:29,29323.05,29336.1,29313.55,29314.25,0,0
BANKNIFTY,20201222,13:28,29377.55,29377.55,29304.35,29324.05,0,0
BANKNIFTY,20201222,13:27,29392,29400.25,29365,29376.25,0,0
BANKNIFTY,20201222,13:26,29382.05,29408.45,29367.1,29392.95,0,0
BANKNIFTY,20201222,13:25,29396.55,29403.05,29379.85,29379.85,0,0
BANKNIFTY,20201222,13:24,29367.6,29394.95,29350.5,29389.95,0,0
BANKNIFTY,20201222,13:23,29369.7,29371.8,29345.05,29364.1,0,0
BANKNIFTY,20201222,13:22,29360.2,29392.95,29359.8,29376.2,0,0
BANKNIFTY,20201222,13:21,29375.85,29386.5,29354.5,29356.6,0,0
BANKNIFTY,20201222,13:20,29429.85,29453.8,29374.65,29374.65,0,0
BANKNIFTY,20201222,13:19,29386.75,29427.7,29369.65,29419.1,0,0
BANKNIFTY,20201222,13:18,29337.3,29408.35,29317.7,29387.75,0,0
BANKNIFTY,20201222,13:17,29248.45,29343.15,29248.45,29340.3,0,0
BANKNIFTY,20201222,13:16,29265.9,29274.4,29237,29245.75,0,0
BANKNIFTY,20201222,13:15,29237.1,29273.5,29237.1,29265.8,0,0
BANKNIFTY,20201222,13:14,29230.25,29260.85,29230.25,29238.45,0,0
BANKNIFTY,20201222,13:13,29256.45,29257.4,29223.1,29229.7,0,0
BANKNIFTY,20201222,13:12,29249.4,29274.2,29248.65,29257.75,0,0
BANKNIFTY,20201222,13:11,29266.5,29281.35,29248.9,29248.9,0,0
BANKNIFTY,20201222,13:10,29214.25,29278,29190.3,29270.75,0,0
BANKNIFTY,20201222,13:09,29229.5,29233.4,29208.45,29214.5,0,0
BANKNIFTY,20201222,13:08,29250.95,29253.3,29210,29227.1,0,0
BANKNIFTY,20201222,13:07,29224.35,29251.2,29216.7,29249.95,0,0
BANKNIFTY,20201222,13:06,29265.65,29265.65,29210.8,29226.8,0,0
BANKNIFTY,20201222,13:05,29271.65,29276.9,29253.95,29261.5,0,0
BANKNIFTY,20201222,13:04,29259.35,29287.3,29256.1,29271.05,0,0
BANKNIFTY,20201222,13:03,29254,29277.7,29247.85,29259.6,0,0
BANKNIFTY,20201222,13:02,29264.7,29278.4,29235.9,29248.2,0,0
BANKNIFTY,20201222,13:01,29249.15,29282.85,29246.65,29268.2,0,0
BANKNIFTY,20201222,13:00,29225.95,29248.35,29216.45,29248.35,0,0
BANKNIFTY,20201222,12:59,29235.6,29242.6,29205.05,29231.6,0,0
BANKNIFTY,20201222,12:58,29235.7,29255.05,29234.05,29241,0,0
BANKNIFTY,20201222,12:57,29225.15,29265.85,29221.8,29238.35,0,0
BANKNIFTY,20201222,12:56,29191.5,29231.15,29182.2,29225.35,0,0
BANKNIFTY,20201222,12:55,29226.5,29226.8,29191.6,29192.15,0,0
BANKNIFTY,20201222,12:54,29197.7,29229.1,29195.7,29224.1,0,0
BANKNIFTY,20201222,12:53,29179.9,29208.9,29173.9,29197.8,0,0
BANKNIFTY,20201222,12:52,29207.4,29211.15,29171.15,29177.15,0,0
BANKNIFTY,20201222,12:51,29246.4,29246.65,29202.8,29210.8,0,0
BANKNIFTY,20201222,12:50,29244.95,29268.9,29238.25,29247.05,0,0
BANKNIFTY,20201222,12:49,29238.8,29274.95,29238.8,29242.1,0,0
BANKNIFTY,20201222,12:48,29244.45,29261.9,29225.75,29236.7,0,0
BANKNIFTY,20201222,12:47,29283.35,29283.65,29236.25,29240.55,0,0
BANKNIFTY,20201222,12:46,29318.8,29322.3,29280.7,29288.2,0,0
BANKNIFTY,20201222,12:45,29290.4,29378.7,29289.7,29322.3,0,0
BANKNIFTY,20201222,12:44,29214.55,29299.75,29214.55,29295.75,0,0
BANKNIFTY,20201222,12:43,29209.35,29232.65,29207,29213.25,0,0
BANKNIFTY,20201222,12:42,29223.05,29234.95,29211,29212.15,0,0
BANKNIFTY,20201222,12:41,29254.25,29258.25,29217.35,29222.3,0,0
BANKNIFTY,20201222,12:40,29245.15,29288.4,29245.15,29258.25,0,0
BANKNIFTY,20201222,12:39,29211.35,29260.2,29206.9,29236.55,0,0
BANKNIFTY,20201222,12:38,29131.35,29253.85,29127.5,29195.1,0,0
BANKNIFTY,20201222,12:37,29096.8,29136.8,29095.3,29130.65,0,0
BANKNIFTY,20201222,12:36,29042.8,29114.7,29039.8,29094.7,0,0
BANKNIFTY,20201222,12:35,29035.9,29042.8,29023.35,29042.8,0,0
BANKNIFTY,20201222,12:34,29016.65,29036.25,29016.35,29035.3,0,0
BANKNIFTY,20201222,12:33,29036.7,29036.7,29005.05,29018.25,0,0
BANKNIFTY,20201222,12:32,29006.5,29045,29006.5,29034.6,0,0
BANKNIFTY,20201222,12:31,29000,29007.45,28977.65,29007.45,0,0
BANKNIFTY,20201222,12:30,29062.1,29062.8,29029.7,29033.15,0,0
BANKNIFTY,20201222,12:29,29067.15,29067.15,29041.8,29058.75,0,0
BANKNIFTY,20201222,12:28,29062.65,29076.4,29057.65,29066.35,0,0
BANKNIFTY,20201222,12:27,29080.45,29083.25,29058.8,29058.8,0,0
BANKNIFTY,20201222,12:26,29085.4,29091.2,29070.1,29083.1,0,0
BANKNIFTY,20201222,12:25,29094.85,29106.7,29076.1,29084.75,0,0
BANKNIFTY,20201222,12:24,29121.45,29125.6,29094.5,29094.5,0,0
BANKNIFTY,20201222,12:23,29100.45,29122.55,29085.45,29122.55,0,0
BANKNIFTY,20201222,12:22,29084.65,29099.55,29069.8,29099.55,0,0
BANKNIFTY,20201222,12:21,29109.05,29110.75,29070.65,29083.25,0,0
BANKNIFTY,20201222,12:20,29056.75,29111.3,29056.3,29110.35,0,0
BANKNIFTY,20201222,12:19,29076.9,29079.75,29030.7,29053.9,0,0
BANKNIFTY,20201222,12:18,29069.05,29089.55,29065.85,29077.95,0,0
BANKNIFTY,20201222,12:17,29081.95,29085.25,29066.7,29070.55,0,0
BANKNIFTY,20201222,12:16,29083.45,29099.45,29076.85,29084.2,0,0
BANKNIFTY,20201222,12:15,29118.2,29119.75,29081.65,29085.75,0,0
BANKNIFTY,20201222,12:14,29110.05,29120.1,29095.7,29118.1,0,0
BANKNIFTY,20201222,12:13,29122.9,29125.3,29108.7,29108.7,0,0
BANKNIFTY,20201222,12:12,29130.6,29132.3,29115.1,29122.2,0,0
BANKNIFTY,20201222,12:11,29136.75,29141.1,29128.2,29129.15,0,0
BANKNIFTY,20201222,12:10,29122.25,29141.55,29121.95,29130.7,0,0
BANKNIFTY,20201222,12:09,29127.6,29130.65,29119.3,29123.05,0,0
BANKNIFTY,20201222,12:08,29119.55,29135.6,29119.55,29127.5,0,0
BANKNIFTY,20201222,12:07,29106.6,29126.5,29101.65,29121.5,0,0
BANKNIFTY,20201222,12:06,29090.3,29106.75,29084.7,29104,0,0
BANKNIFTY,20201222,12:05,29106.75,29110.5,29080.75,29086.9,0,0
BANKNIFTY,20201222,12:04,29101.7,29121.05,29099.45,29106.1,0,0
BANKNIFTY,20201222,12:03,29113.3,29114.9,29096.4,29102.35,0,0
BANKNIFTY,20201222,12:02,29122.1,29131.75,29112.05,29112.05,0,0
BANKNIFTY,20201222,12:01,29132.35,29142.2,29119.4,29123.1,0,0
BANKNIFTY,20201222,12:00,29150.75,29150.75,29102.55,29133.75,0,0
BANKNIFTY,20201222,11:59,29149.45,29156.55,29131.25,29150.4,0,0
BANKNIFTY,20201222,11:58,29126.1,29153.3,29122.9,29152.7,0,0
BANKNIFTY,20201222,11:57,29138.1,29145.25,29121.15,29123.95,0,0
BANKNIFTY,20201222,11:56,29104.35,29140.3,29101.2,29140.3,0,0
BANKNIFTY,20201222,11:55,29127.7,29127.7,29103.75,29103.75,0,0
BANKNIFTY,20201222,11:54,29145.5,29146.6,29127.45,29127.45,0,0
BANKNIFTY,20201222,11:53,29136.7,29139.05,29122.4,29137.75,0,0
BANKNIFTY,20201222,11:52,29151.85,29158.9,29126.3,29137.65,0,0
BANKNIFTY,20201222,11:51,29151.6,29159.2,29128.4,29152.55,0,0
BANKNIFTY,20201222,11:50,29181.25,29184.25,29146.95,29149.55,0,0
BANKNIFTY,20201222,11:49,29147.9,29175.4,29142.4,29175.4,0,0
BANKNIFTY,20201222,11:48,29135.05,29147.35,29119.85,29147.35,0,0
BANKNIFTY,20201222,11:47,29134,29154.95,29118,29132.35,0,0
BANKNIFTY,20201222,11:46,29056.35,29140.2,29056.35,29139.25,0,0
BANKNIFTY,20201222,11:45,29054.75,29057.65,29020.55,29056.6,0,0
BANKNIFTY,20201222,11:44,29062.4,29072.1,29034.05,29052.9,0,0
BANKNIFTY,20201222,11:43,29056.85,29077.05,29050.6,29062.35,0,0
BANKNIFTY,20201222,11:42,29053.8,29068.3,29030.1,29058.3,0,0
BANKNIFTY,20201222,11:41,29045.9,29056.2,29030.4,29052.3,0,0
BANKNIFTY,20201222,11:40,29098.9,29099.15,29057.6,29057.6,0,0
BANKNIFTY,20201222,11:39,29058.45,29096.5,29049.6,29093.9,0,0
BANKNIFTY,20201222,11:38,29056.25,29070.65,29051.85,29057.7,0,0
BANKNIFTY,20201222,11:37,29084.25,29084.25,29047.9,29053.85,0,0
BANKNIFTY,20201222,11:36,29136.05,29136.05,29075.6,29090.1,0,0
BANKNIFTY,20201222,11:35,29125,29151.15,29119.2,29136.5,0,0
BANKNIFTY,20201222,11:34,29131.45,29157.25,29124.6,29124.9,0,0
BANKNIFTY,20201222,11:33,29163,29164.7,29128.7,29131.55,0,0
BANKNIFTY,20201222,11:32,29158,29165.2,29147.9,29165.2,0,0
BANKNIFTY,20201222,11:31,29137.9,29160.6,29132.85,29158.95,0,0
BANKNIFTY,20201222,11:30,29172.35,29175.55,29137.4,29140.45,0,0
BANKNIFTY,20201222,11:29,29187.75,29191.15,29165,29173.7,0,0
BANKNIFTY,20201222,11:28,29203.3,29203.3,29182.65,29190.75,0,0
BANKNIFTY,20201222,11:27,29190.75,29228.25,29189.05,29203.1,0,0
BANKNIFTY,20201222,11:26,29195.5,29197.3,29184.55,29189.65,0,0
BANKNIFTY,20201222,11:25,29175.25,29204.85,29175.25,29192.15,0,0
BANKNIFTY,20201222,11:24,29186.4,29212.4,29177.75,29177.75,0,0
BANKNIFTY,20201222,11:23,29190.85,29196.9,29177.35,29190.75,0,0
BANKNIFTY,20201222,11:22,29184.25,29199.9,29179.7,29190.05,0,0
BANKNIFTY,20201222,11:21,29144.35,29185.75,29136.65,29182.35,0,0
BANKNIFTY,20201222,11:20,29158.2,29170.1,29130.75,29141.85,0,0
BANKNIFTY,20201222,11:19,29200,29200.5,29153.25,29153.25,0,0
BANKNIFTY,20201222,11:18,29193.65,29222.85,29193.55,29202,0,0
BANKNIFTY,20201222,11:17,29191.55,29199.55,29183.15,29192.45,0,0
BANKNIFTY,20201222,11:16,29208,29208,29188.05,29188.05,0,0
BANKNIFTY,20201222,11:15,29236,29239.5,29202.5,29205,0,0
BANKNIFTY,20201222,11:14,29255.4,29257,29237.2,29237.9,0,0
BANKNIFTY,20201222,11:13,29241.65,29263.5,29233.2,29256.4,0,0
BANKNIFTY,20201222,11:12,29269.35,29270.5,29239.45,29239.45,0,0
BANKNIFTY,20201222,11:11,29287.95,29291.2,29267.1,29267.3,0,0
BANKNIFTY,20201222,11:10,29276.45,29296.1,29276.45,29288.75,0,0
BANKNIFTY,20201222,11:09,29252.1,29278.3,29240.55,29278.3,0,0
BANKNIFTY,20201222,11:08,29257,29262.9,29243.95,29250.6,0,0
BANKNIFTY,20201222,11:07,29294.75,29297.35,29253.9,29257.8,0,0
BANKNIFTY,20201222,11:06,29309.9,29310.55,29287.3,29297.6,0,0
BANKNIFTY,20201222,11:05,29316.4,29318.5,29298.4,29307.4,0,0
BANKNIFTY,20201222,11:04,29307.4,29318.85,29287.75,29313.3,0,0
BANKNIFTY,20201222,11:03,29299.85,29310.3,29280.9,29308.3,0,0
BANKNIFTY,20201222,11:02,29291.3,29303.5,29286.95,29299.15,0,0
BANKNIFTY,20201222,11:01,29302.1,29302.1,29281.25,29291.4,0,0
BANKNIFTY,20201222,11:00,29251.6,29323.4,29251.6,29300.1,0,0
BANKNIFTY,20201222,10:59,29252.4,29254.65,29237.6,29251.2,0,0
BANKNIFTY,20201222,10:58,29260.5,29265.3,29240.35,29260.45,0,0
BANKNIFTY,20201222,10:57,29227.65,29269.35,29216.5,29264.75,0,0
BANKNIFTY,20201222,10:56,29239.55,29239.55,29213.35,29224.85,0,0
BANKNIFTY,20201222,10:55,29251.3,29251.95,29215.4,29236.8,0,0
BANKNIFTY,20201222,10:54,29269.15,29271.4,29240.8,29249.05,0,0
BANKNIFTY,20201222,10:53,29291.2,29291.2,29264.3,29271.55,0,0
BANKNIFTY,20201222,10:52,29263.9,29294.9,29258.25,29287.7,0,0
BANKNIFTY,20201222,10:51,29246.45,29271.9,29244.9,29263.55,0,0
BANKNIFTY,20201222,10:50,29269.7,29270.25,29238.55,29246.5,0,0
BANKNIFTY,20201222,10:49,29259.85,29265.2,29241.6,29264.15,0,0
BANKNIFTY,20201222,10:48,29241.15,29264.85,29214.7,29263.9,0,0
BANKNIFTY,20201222,10:47,29259.65,29262.1,29234.2,29237.65,0,0
BANKNIFTY,20201222,10:46,29254.95,29276.2,29226.8,29257.3,0,0
BANKNIFTY,20201222,10:45,29278.3,29281.95,29251.9,29256.2,0,0
BANKNIFTY,20201222,10:44,29314.25,29315.7,29271.45,29275.2,0,0
BANKNIFTY,20201222,10:43,29307.8,29319.05,29301.7,29312.95,0,0
BANKNIFTY,20201222,10:42,29326.65,29329.6,29302.65,29305.35,0,0
BANKNIFTY,20201222,10:41,29331.55,29334.8,29315.7,29321,0,0
BANKNIFTY,20201222,10:40,29332,29342.05,29321.3,29327.85,0,0
BANKNIFTY,20201222,10:39,29321.2,29345.25,29315.15,29331.95,0,0
BANKNIFTY,20201222,10:38,29327.75,29336.05,29314.8,29320.2,0,0
BANKNIFTY,20201222,10:37,29337.05,29337.05,29313.55,29320.45,0,0
BANKNIFTY,20201222,10:36,29290.85,29343.1,29282.05,29333.1,0,0
BANKNIFTY,20201222,10:35,29312.55,29318.25,29279.15,29292.6,0,0
BANKNIFTY,20201222,10:34,29335.3,29338.7,29315.05,29315.2,0,0
BANKNIFTY,20201222,10:33,29293.15,29337.7,29293.05,29337.4,0,0
BANKNIFTY,20201222,10:32,29304.75,29306.25,29262.1,29294.3,0,0
BANKNIFTY,20201222,10:31,29364,29364,29304.4,29304.65,0,0
BANKNIFTY,20201222,10:30,29384.4,29391.35,29334.4,29358.05,0,0
BANKNIFTY,20201222,10:29,29380.15,29400,29375.35,29389.1,0,0
BANKNIFTY,20201222,10:28,29374.85,29397.25,29366,29378.45,0,0
BANKNIFTY,20201222,10:27,29357.7,29392.3,29349.7,29372.75,0,0
BANKNIFTY,20201222,10:26,29343.15,29370.2,29339.7,29347.65,0,0
BANKNIFTY,20201222,10:25,29314.3,29370.3,29309.9,29342.65,0,0
BANKNIFTY,20201222,10:24,29340.1,29356.45,29317.7,29317.7,0,0
BANKNIFTY,20201222,10:23,29344.3,29348.95,29302.1,29335.5,0,0
BANKNIFTY,20201222,10:22,29323.55,29348.6,29323.55,29346.3,0,0
BANKNIFTY,20201222,10:21,29374.25,29379.85,29323.1,29325.4,0,0
BANKNIFTY,20201222,10:20,29325.1,29381.55,29314.35,29373.55,0,0
BANKNIFTY,20201222,10:19,29337.9,29340.55,29318.15,29330,0,0
BANKNIFTY,20201222,10:18,29306.5,29345.75,29302.3,29335.2,0,0
BANKNIFTY,20201222,10:17,29296.3,29336.4,29294.9,29304.15,0,0
BANKNIFTY,20201222,10:16,29272.2,29301.75,29272.2,29298.35,0,0
BANKNIFTY,20201222,10:15,29319.75,29330.7,29252.8,29268.9,0,0
BANKNIFTY,20201222,10:14,29343.35,29351.9,29316.65,29324,0,0
BANKNIFTY,20201222,10:13,29353.5,29363.2,29326.9,29343.5,0,0
BANKNIFTY,20201222,10:12,29321.7,29374.35,29318.8,29354.85,0,0
BANKNIFTY,20201222,10:11,29392.55,29394.35,29319.25,29326,0,0
BANKNIFTY,20201222,10:10,29376.05,29430.9,29375.05,29390.25,0,0
BANKNIFTY,20201222,10:09,29339.65,29390.55,29339.2,29374.75,0,0
BANKNIFTY,20201222,10:08,29333.65,29365.65,29311,29338.7,0,0
BANKNIFTY,20201222,10:07,29308.1,29335.95,29294.15,29335.95,0,0
BANKNIFTY,20201222,10:06,29291.3,29310.8,29267.9,29308.9,0,0
BANKNIFTY,20201222,10:05,29269.1,29305.4,29267.65,29290.65,0,0
BANKNIFTY,20201222,10:04,29243.9,29273.9,29231.2,29269.95,0,0
BANKNIFTY,20201222,10:03,29242.35,29247.65,29205.65,29247.65,0,0
BANKNIFTY,20201222,10:02,29264.6,29277.15,29225.1,29246.7,0,0
BANKNIFTY,20201222,10:01,29268.65,29290.1,29263.05,29268.6,0,0
BANKNIFTY,20201222,10:00,29233.65,29274,29213.35,29270.35,0,0
BANKNIFTY,20201222,09:59,29247.7,29261,29210.95,29233.3,0,0
BANKNIFTY,20201222,09:58,29278.15,29295.05,29235.65,29254.95,0,0
BANKNIFTY,20201222,09:57,29317.8,29332.7,29278.25,29278.25,0,0
BANKNIFTY,20201222,09:56,29288.2,29318.5,29287.15,29315.4,0,0
BANKNIFTY,20201222,09:55,29273.85,29335.1,29273.75,29287.65,0,0
BANKNIFTY,20201222,09:54,29269.55,29285.6,29243.45,29272.2,0,0
BANKNIFTY,20201222,09:53,29257.65,29278.75,29243.9,29274.1,0,0
BANKNIFTY,20201222,09:52,29179.3,29260.4,29179.3,29259.8,0,0
BANKNIFTY,20201222,09:51,29252.2,29256.15,29171.9,29178.3,0,0
BANKNIFTY,20201222,09:50,29230.65,29314.7,29230.65,29251.5,0,0
BANKNIFTY,20201222,09:49,29148.8,29221.55,29146.9,29221.55,0,0
BANKNIFTY,20201222,09:48,29119.6,29175.7,29119.6,29150.85,0,0
BANKNIFTY,20201222,09:47,29169.65,29179.15,29115.75,29124.8,0,0
BANKNIFTY,20201222,09:46,29120.2,29212.7,29110.1,29173.8,0,0
BANKNIFTY,20201222,09:45,29224.55,29224.55,29107.9,29120.45,0,0
BANKNIFTY,20201222,09:44,29258.4,29260.7,29223.55,29223.55,0,0
BANKNIFTY,20201222,09:43,29260.7,29284.35,29239.1,29253.2,0,0
BANKNIFTY,20201222,09:42,29305.55,29305.55,29240.7,29256.55,0,0
BANKNIFTY,20201222,09:41,29243.55,29357.7,29231.1,29312.2,0,0
BANKNIFTY,20201222,09:40,29268.6,29270.2,29217.6,29229.4,0,0
BANKNIFTY,20201222,09:39,29326.3,29326.65,29259.4,29276.2,0,0
BANKNIFTY,20201222,09:38,29363.25,29366.45,29322.65,29322.65,0,0
BANKNIFTY,20201222,09:37,29382.1,29397.25,29355.1,29367.1,0,0
BANKNIFTY,20201222,09:36,29352.2,29399.5,29340.1,29383.3,0,0
BANKNIFTY,20201222,09:35,29379.15,29379.15,29331.15,29355.6,0,0
BANKNIFTY,20201222,09:34,29365.2,29397.75,29356.6,29380.95,0,0
BANKNIFTY,20201222,09:33,29398.45,29406.3,29343.25,29358.85,0,0
BANKNIFTY,20201222,09:32,29426.05,29426.05,29388.35,29393.7,0,0
BANKNIFTY,20201222,09:31,29457.2,29480.8,29402.05,29419.35,0,0
BANKNIFTY,20201222,09:30,29372.05,29486.1,29363.9,29455.8,0,0
BANKNIFTY,20201222,09:29,29393.8,29393.8,29333.9,29372.05,0,0
BANKNIFTY,20201222,09:28,29385,29419.85,29359.7,29399.15,0,0
BANKNIFTY,20201222,09:27,29485.85,29496.05,29369.1,29386.2,0,0
BANKNIFTY,20201222,09:26,29548.25,29548.25,29484.45,29493.35,0,0
BANKNIFTY,20201222,09:25,29559.8,29561.15,29517.7,29548.25,0,0
BANKNIFTY,20201222,09:24,29657.15,29664.35,29533.8,29564.5,0,0
BANKNIFTY,20201222,09:23,29667.5,29703.9,29654.8,29654.8,0,0
BANKNIFTY,20201222,09:22,29688.25,29696.45,29656.4,29665.75,0,0
BANKNIFTY,20201222,09:21,29659.95,29703.15,29659.95,29693.2,0,0
BANKNIFTY,20201222,09:20,29552.9,29689.9,29552.9,29648.85,0,0
BANKNIFTY,20201222,09:19,29579.1,29581.7,29545.8,29549.55,0,0
BANKNIFTY,20201222,09:18,29549.2,29588.3,29549.2,29579.1,0,0
BANKNIFTY,20201222,09:17,29495.35,29553.75,29461.15,29553.75,0,0
BANKNIFTY,20201222,09:16,29608.05,29610.65,29490.35,29496.25,0,0
BANKNIFTY,20201222,09:15,29607.5,29695.4,29607.5,29612.6,0,0
BANKNIFTY,20201221,15:29,29346.35,29347.45,29313.8,29332.3,0,0
BANKNIFTY,20201221,15:28,29350.15,29357.15,29341.2,29346.9,0,0
BANKNIFTY,20201221,15:27,29360.5,29367.85,29340.2,29350.3,0,0
BANKNIFTY,20201221,15:26,29344.9,29363.35,29342.9,29361.25,0,0
BANKNIFTY,20201221,15:25,29379.15,29391.35,29335.3,29344.3,0,0
BANKNIFTY,20201221,15:24,29384.45,29401.9,29378.4,29380.6,0,0
BANKNIFTY,20201221,15:23,29386.1,29396.8,29380.6,29386.55,0,0
BANKNIFTY,20201221,15:22,29361.3,29391.6,29360.45,29384.85,0,0
BANKNIFTY,20201221,15:21,29420.15,29424.25,29314.8,29363.25,0,0
BANKNIFTY,20201221,15:20,29466.45,29470.7,29367.4,29381.3,0,0
BANKNIFTY,20201221,15:19,29444.75,29484.8,29444.75,29468.5,0,0
BANKNIFTY,20201221,15:18,29392.45,29450.4,29392.45,29446.4,0,0
BANKNIFTY,20201221,15:17,29450.1,29471.05,29377.85,29388.8,0,0
BANKNIFTY,20201221,15:16,29500.3,29500.3,29448.05,29448.4,0,0
BANKNIFTY,20201221,15:15,29481.3,29509.25,29481.3,29494.65,0,0
BANKNIFTY,20201221,15:14,29500.2,29529.95,29473.3,29480.45,0,0
BANKNIFTY,20201221,15:13,29474.6,29546.3,29473.35,29502.45,0,0
BANKNIFTY,20201221,15:12,29565.45,29572.65,29475.2,29475.2,0,0
BANKNIFTY,20201221,15:11,29549.15,29585.15,29547.35,29563.5,0,0
BANKNIFTY,20201221,15:10,29528.25,29591.7,29527.55,29546.15,0,0
BANKNIFTY,20201221,15:09,29600.65,29609.2,29523.55,29525.85,0,0
BANKNIFTY,20201221,15:08,29609.2,29620.5,29564.2,29596.3,0,0
BANKNIFTY,20201221,15:07,29525.75,29608.4,29525.75,29608.4,0,0
BANKNIFTY,20201221,15:06,29547.25,29579.55,29517.25,29522.95,0,0
BANKNIFTY,20201221,15:05,29584.1,29584.1,29492.8,29554.45,0,0
BANKNIFTY,20201221,15:04,29488,29578.9,29465.35,29578.9,0,0
BANKNIFTY,20201221,15:03,29447,29504.25,29423,29489.95,0,0
BANKNIFTY,20201221,15:02,29360.05,29445.5,29360.05,29438.45,0,0
BANKNIFTY,20201221,15:01,29326.8,29366.65,29308.95,29364.25,0,0
BANKNIFTY,20201221,15:00,29209,29365.75,29209,29315.2,0,0
BANKNIFTY,20201221,14:59,29300.1,29300.1,29203.95,29203.95,0,0
BANKNIFTY,20201221,14:58,29328.45,29328.45,29278.5,29302.4,0,0
BANKNIFTY,20201221,14:57,29388.55,29388.55,29306.75,29327.4,0,0
BANKNIFTY,20201221,14:56,29369.75,29407.8,29346.6,29384.45,0,0
BANKNIFTY,20201221,14:55,29356.6,29378.35,29243.3,29373.85,0,0
BANKNIFTY,20201221,14:54,29422.7,29430.75,29361.75,29362.3,0,0
BANKNIFTY,20201221,14:53,29516.05,29517.15,29384.3,29406.2,0,0
BANKNIFTY,20201221,14:52,29476.9,29519.1,29469.5,29516,0,0
BANKNIFTY,20201221,14:51,29521.25,29535.85,29470.65,29470.65,0,0
BANKNIFTY,20201221,14:50,29626.05,29643,29527.3,29527.3,0,0
BANKNIFTY,20201221,14:49,29622.25,29640.45,29602.9,29638.85,0,0
BANKNIFTY,20201221,14:48,29620.2,29631.95,29593.1,29622.1,0,0
BANKNIFTY,20201221,14:47,29634.9,29650.35,29599,29614.65,0,0
BANKNIFTY,20201221,14:46,29596.1,29653.5,29592.05,29641.7,0,0
BANKNIFTY,20201221,14:45,29625.15,29695.5,29607.4,29607.4,0,0
BANKNIFTY,20201221,14:44,29664.25,29664.65,29587.15,29624.85,0,0
BANKNIFTY,20201221,14:43,29680.1,29701.45,29641.35,29660.35,0,0
BANKNIFTY,20201221,14:42,29656.9,29723.8,29654.8,29682.15,0,0
BANKNIFTY,20201221,14:41,29675.05,29700.05,29649,29649.9,0,0
BANKNIFTY,20201221,14:40,29616.45,29683.3,29605.65,29671.7,0,0
BANKNIFTY,20201221,14:39,29611.75,29662,29550.9,29610.4,0,0
BANKNIFTY,20201221,14:38,29726.6,29737.2,29578,29635.6,0,0
BANKNIFTY,20201221,14:37,29659.9,29730.85,29659.9,29730.85,0,0
BANKNIFTY,20201221,14:36,29605.8,29698.2,29605.8,29656.05,0,0
BANKNIFTY,20201221,14:35,29606.7,29707.05,29532.25,29607.35,0,0
BANKNIFTY,20201221,14:34,29424.45,29619.1,29380.8,29614.1,0,0
BANKNIFTY,20201221,14:33,29731.45,29732.85,29425.15,29429.5,0,0
BANKNIFTY,20201221,14:32,29760.5,29760.5,29690.15,29732.7,0,0
BANKNIFTY,20201221,14:31,29867.95,29867.95,29765.15,29768.95,0,0
BANKNIFTY,20201221,14:30,29820.9,29894.1,29820.9,29878.95,0,0
BANKNIFTY,20201221,14:29,29846.65,29849,29799.45,29832.65,0,0
BANKNIFTY,20201221,14:28,29870.55,29881.4,29844.1,29852.55,0,0
BANKNIFTY,20201221,14:27,29893.5,29917.25,29873,29873,0,0
BANKNIFTY,20201221,14:26,29880.85,29903.85,29877.8,29894.95,0,0
BANKNIFTY,20201221,14:25,29888.15,29916.45,29880.65,29880.65,0,0
BANKNIFTY,20201221,14:24,29947.6,29949.95,29883.45,29890.4,0,0
BANKNIFTY,20201221,14:23,29925.3,29949.85,29925.3,29946.65,0,0
BANKNIFTY,20201221,14:22,29880.75,29928.1,29866.6,29925.25,0,0
BANKNIFTY,20201221,14:21,29885.6,29912.85,29880.45,29881.35,0,0
BANKNIFTY,20201221,14:20,29881.75,29923.8,29881.45,29889.9,0,0
BANKNIFTY,20201221,14:19,29933.85,29939.85,29888.05,29888.05,0,0
BANKNIFTY,20201221,14:18,29962.45,29971.05,29911.25,29934.55,0,0
BANKNIFTY,20201221,14:17,30007.7,30011.85,29970.1,29970.1,0,0
BANKNIFTY,20201221,14:16,30013.5,30027,30009.85,30010.05,0,0
BANKNIFTY,20201221,14:15,30042.45,30045.3,30014.25,30014.25,0,0
BANKNIFTY,20201221,14:14,30009.8,30042.8,30008.4,30038.5,0,0
BANKNIFTY,20201221,14:13,30057.85,30060.55,30006.05,30007.2,0,0
BANKNIFTY,20201221,14:12,30091.2,30091.85,30053.05,30058.75,0,0
BANKNIFTY,20201221,14:11,30068.8,30104.2,30068,30090.85,0,0
BANKNIFTY,20201221,14:10,30075.7,30082.05,30054.6,30068.75,0,0
BANKNIFTY,20201221,14:09,30067.85,30080.4,30063.8,30075.35,0,0
BANKNIFTY,20201221,14:08,30068.4,30077.3,30047.4,30063.9,0,0
BANKNIFTY,20201221,14:07,30054.95,30084.25,30052.15,30068,0,0
BANKNIFTY,20201221,14:06,30074.8,30081.6,30055.9,30058.9,0,0
BANKNIFTY,20201221,14:05,30047.65,30082.5,30044.75,30074.85,0,0
BANKNIFTY,20201221,14:04,30009.25,30051.85,30009.25,30051.85,0,0
BANKNIFTY,20201221,14:03,29988.75,30014.05,29986.1,30014.05,0,0
BANKNIFTY,20201221,14:02,29951.15,29999.05,29951.15,29982.85,0,0
BANKNIFTY,20201221,14:01,29992,29994.5,29953.6,29955.05,0,0
BANKNIFTY,20201221,14:00,29981.65,30011.15,29981.65,30001.6,0,0
BANKNIFTY,20201221,13:59,30048.05,30048.05,29980.15,29984.25,0,0
BANKNIFTY,20201221,13:58,30035.35,30062.3,30035.35,30049.15,0,0
BANKNIFTY,20201221,13:57,30034.8,30037.5,30018.25,30036.45,0,0
BANKNIFTY,20201221,13:56,30039.7,30040.2,30009.1,30035.95,0,0
BANKNIFTY,20201221,13:55,30033.6,30058.2,30025.55,30038.7,0,0
BANKNIFTY,20201221,13:54,30051.45,30060.65,30023.05,30034.15,0,0
BANKNIFTY,20201221,13:53,30058.6,30060.5,30018.5,30054.5,0,0
BANKNIFTY,20201221,13:52,30061.95,30074.8,30054.05,30061,0,0
BANKNIFTY,20201221,13:51,30082.55,30087.3,30046.6,30064.9,0,0
BANKNIFTY,20201221,13:50,30077.55,30098,30069.8,30084.5,0,0
BANKNIFTY,20201221,13:49,30045.4,30086.95,30036.55,30075.3,0,0
BANKNIFTY,20201221,13:48,30096.3,30097.8,30018.55,30036.65,0,0
BANKNIFTY,20201221,13:47,30100.1,30109.1,30095.4,30096.6,0,0
BANKNIFTY,20201221,13:46,30082.4,30104.25,30077.2,30102.15,0,0
BANKNIFTY,20201221,13:45,30094.9,30100.05,30080.5,30080.9,0,0
BANKNIFTY,20201221,13:44,30110.9,30110.9,30078.95,30096.65,0,0
BANKNIFTY,20201221,13:43,30094.85,30113.1,30091.75,30107.5,0,0
BANKNIFTY,20201221,13:42,30084.85,30101.05,30079.75,30097.2,0,0
BANKNIFTY,20201221,13:41,30068.7,30090.25,30063.45,30082.2,0,0
BANKNIFTY,20201221,13:40,30065.15,30081.5,30053.6,30070.15,0,0
BANKNIFTY,20201221,13:39,30073.85,30073.85,30043.55,30065.5,0,0
BANKNIFTY,20201221,13:38,30070.9,30088.05,30048.8,30068.95,0,0
BANKNIFTY,20201221,13:37,30036.85,30086.2,30036.85,30069.85,0,0
BANKNIFTY,20201221,13:36,30080.9,30080.9,30031,30042.75,0,0
BANKNIFTY,20201221,13:35,30167.15,30167.15,30071.15,30072.5,0,0
BANKNIFTY,20201221,13:34,30163.65,30170,30150.45,30168.65,0,0
BANKNIFTY,20201221,13:33,30188.2,30188.2,30162.8,30162.8,0,0
BANKNIFTY,20201221,13:32,30193.35,30193.7,30182.45,30189.2,0,0
BANKNIFTY,20201221,13:31,30196.05,30198.95,30186.95,30193.25,0,0
BANKNIFTY,20201221,13:30,30214.4,30218.4,30184.8,30195.85,0,0
BANKNIFTY,20201221,13:29,30212.8,30236.4,30212.8,30218.1,0,0
BANKNIFTY,20201221,13:28,30217.35,30219.2,30210.1,30213.35,0,0
BANKNIFTY,20201221,13:27,30221.55,30238.45,30205.6,30216.85,0,0
BANKNIFTY,20201221,13:26,30232.3,30232.3,30216.3,30224.85,0,0
BANKNIFTY,20201221,13:25,30212.85,30230.2,30200.05,30230.2,0,0
BANKNIFTY,20201221,13:24,30190.2,30214.7,30185.3,30214.7,0,0
BANKNIFTY,20201221,13:23,30170.35,30193.5,30170.35,30189.75,0,0
BANKNIFTY,20201221,13:22,30156.85,30178.4,30150.45,30173.7,0,0
BANKNIFTY,20201221,13:21,30177.8,30178.7,30141.7,30158.15,0,0
BANKNIFTY,20201221,13:20,30171.6,30200,30165.5,30174.85,0,0
BANKNIFTY,20201221,13:19,30167.3,30182.95,30161.65,30170.55,0,0
BANKNIFTY,20201221,13:18,30189.15,30197.8,30168.25,30168.25,0,0
BANKNIFTY,20201221,13:17,30188.9,30202.15,30187.25,30187.35,0,0
BANKNIFTY,20201221,13:16,30164.95,30196.3,30164.9,30178.95,0,0
BANKNIFTY,20201221,13:15,30198,30198,30154.3,30166.95,0,0
BANKNIFTY,20201221,13:14,30191,30199.8,30191,30197.05,0,0
BANKNIFTY,20201221,13:13,30171.7,30205.15,30168.55,30192.7,0,0
BANKNIFTY,20201221,13:12,30179.45,30179.45,30163.1,30171.05,0,0
BANKNIFTY,20201221,13:11,30190.35,30190.35,30165.85,30176.3,0,0
BANKNIFTY,20201221,13:10,30156.15,30186.8,30153.1,30184.45,0,0
BANKNIFTY,20201221,13:09,30141.65,30160.65,30133.55,30157.15,0,0
BANKNIFTY,20201221,13:08,30143.8,30149.9,30111.45,30140.3,0,0
BANKNIFTY,20201221,13:07,30202.8,30203.25,30141.95,30143.25,0,0
BANKNIFTY,20201221,13:06,30227.55,30227.55,30198.35,30200.4,0,0
BANKNIFTY,20201221,13:05,30212.9,30239.8,30210.5,30226.9,0,0
BANKNIFTY,20201221,13:04,30170.9,30221.2,30170.9,30218.25,0,0
BANKNIFTY,20201221,13:03,30162.8,30186.7,30158.95,30172.3,0,0
BANKNIFTY,20201221,13:02,30184.75,30184.75,30146.1,30159.05,0,0
BANKNIFTY,20201221,13:01,30193.2,30203.2,30179.05,30180.95,0,0
BANKNIFTY,20201221,13:00,30231.2,30231.2,30171.75,30190.95,0,0
BANKNIFTY,20201221,12:59,30278.55,30283.65,30218.55,30226.3,0,0
BANKNIFTY,20201221,12:58,30282.75,30289.35,30262.35,30275.55,0,0
BANKNIFTY,20201221,12:57,30280.25,30287.95,30277.75,30284.2,0,0
BANKNIFTY,20201221,12:56,30268.05,30283.3,30263.85,30281.65,0,0
BANKNIFTY,20201221,12:55,30269.15,30271.2,30249.9,30263.45,0,0
BANKNIFTY,20201221,12:54,30294.7,30294.7,30264.6,30269.7,0,0
BANKNIFTY,20201221,12:53,30282.65,30307.1,30281.1,30295.7,0,0
BANKNIFTY,20201221,12:52,30294.6,30296.4,30278.3,30282.25,0,0
BANKNIFTY,20201221,12:51,30299,30301,30281.8,30295.15,0,0
BANKNIFTY,20201221,12:50,30333,30335.55,30283.55,30300.65,0,0
BANKNIFTY,20201221,12:49,30325.8,30340.65,30322.1,30333.1,0,0
BANKNIFTY,20201221,12:48,30348.8,30348.8,30316.05,30324.75,0,0
BANKNIFTY,20201221,12:47,30365.65,30366.9,30344.65,30349.7,0,0
BANKNIFTY,20201221,12:46,30373.75,30376.55,30361.65,30361.8,0,0
BANKNIFTY,20201221,12:45,30342.45,30372.15,30339.95,30372.15,0,0
BANKNIFTY,20201221,12:44,30334.6,30356.15,30330.1,30341.75,0,0
BANKNIFTY,20201221,12:43,30347.4,30354.45,30334.7,30337.55,0,0
BANKNIFTY,20201221,12:42,30326.65,30348.95,30325.35,30348.95,0,0
BANKNIFTY,20201221,12:41,30322.05,30338.1,30317.15,30329.05,0,0
BANKNIFTY,20201221,12:40,30327.8,30352.7,30316.9,30321.45,0,0
BANKNIFTY,20201221,12:39,30351.05,30353,30324.95,30332.8,0,0
BANKNIFTY,20201221,12:38,30385.65,30387,30353.7,30353.7,0,0
BANKNIFTY,20201221,12:37,30371.5,30388.2,30369.5,30388.2,0,0
BANKNIFTY,20201221,12:36,30364.35,30374.6,30360.45,30373.05,0,0
BANKNIFTY,20201221,12:35,30353.9,30377.05,30349.9,30366.35,0,0
BANKNIFTY,20201221,12:34,30363.7,30368.5,30355.8,30355.8,0,0
BANKNIFTY,20201221,12:33,30365.9,30373.15,30364.85,30365.8,0,0
BANKNIFTY,20201221,12:32,30376.85,30378.4,30361.65,30368,0,0
BANKNIFTY,20201221,12:31,30377.1,30386.7,30371.2,30377.2,0,0
BANKNIFTY,20201221,12:30,30387.3,30387.3,30337.25,30375.05,0,0
BANKNIFTY,20201221,12:29,30399.4,30403.45,30393.15,30394.45,0,0
BANKNIFTY,20201221,12:28,30385,30405.75,30385,30400.65,0,0
BANKNIFTY,20201221,12:27,30409.35,30409.35,30384.8,30385.7,0,0
BANKNIFTY,20201221,12:26,30406.7,30422.9,30406.7,30413.45,0,0
BANKNIFTY,20201221,12:25,30400.65,30411.75,30400.2,30407.65,0,0
BANKNIFTY,20201221,12:24,30401.85,30405.25,30393.25,30402.5,0,0
BANKNIFTY,20201221,12:23,30416.05,30417.6,30403.15,30404.9,0,0
BANKNIFTY,20201221,12:22,30417.45,30420.1,30413.45,30416.65,0,0
BANKNIFTY,20201221,12:21,30401.75,30420.4,30401.75,30419.9,0,0
BANKNIFTY,20201221,12:20,30419.5,30423.45,30400.05,30402.25,0,0
BANKNIFTY,20201221,12:19,30416.55,30422.65,30416.55,30421.1,0,0
BANKNIFTY,20201221,12:18,30410.45,30424.55,30409.25,30420.95,0,0
BANKNIFTY,20201221,12:17,30410.55,30414.5,30408.15,30412.4,0,0
BANKNIFTY,20201221,12:16,30406.55,30411.65,30404.8,30409.95,0,0
BANKNIFTY,20201221,12:15,30398.95,30409.9,30397,30407.8,0,0
BANKNIFTY,20201221,12:14,30389.55,30412.35,30384.9,30399.35,0,0
BANKNIFTY,20201221,12:13,30417.3,30417.3,30383.4,30388.5,0,0
BANKNIFTY,20201221,12:12,30423.7,30425.05,30413.95,30419.4,0,0
BANKNIFTY,20201221,12:11,30427.65,30429.45,30419.85,30424.45,0,0
BANKNIFTY,20201221,12:10,30433.3,30434.25,30396.5,30421.95,0,0
BANKNIFTY,20201221,12:09,30432.1,30439,30429.25,30434.6,0,0
BANKNIFTY,20201221,12:08,30439.55,30441.5,30424.05,30432.8,0,0
BANKNIFTY,20201221,12:07,30434.65,30448.35,30431.9,30441.7,0,0
BANKNIFTY,20201221,12:06,30441.7,30443.35,30433.6,30436.3,0,0
BANKNIFTY,20201221,12:05,30458.55,30465.2,30442.2,30442.2,0,0
BANKNIFTY,20201221,12:04,30457.5,30461.25,30454.25,30461.2,0,0
BANKNIFTY,20201221,12:03,30457.4,30459.35,30446.45,30455.25,0,0
BANKNIFTY,20201221,12:02,30465.9,30467.3,30456.05,30458.7,0,0
BANKNIFTY,20201221,12:01,30470.55,30471.85,30463.8,30464.2,0,0
BANKNIFTY,20201221,12:00,30452.4,30476.7,30450.05,30467.9,0,0
BANKNIFTY,20201221,11:59,30449.55,30455,30447.45,30455,0,0
BANKNIFTY,20201221,11:58,30439.9,30451,30437.85,30449.5,0,0
BANKNIFTY,20201221,11:57,30438.25,30443.05,30434.25,30441.3,0,0
BANKNIFTY,20201221,11:56,30449.1,30449.1,30440.5,30441.9,0,0
BANKNIFTY,20201221,11:55,30457.05,30458.65,30445.35,30448.05,0,0
BANKNIFTY,20201221,11:54,30460.4,30466.2,30457.65,30457.65,0,0
BANKNIFTY,20201221,11:53,30449.25,30462.35,30445.4,30458.55,0,0
BANKNIFTY,20201221,11:52,30453.25,30460.4,30448.05,30449.65,0,0
BANKNIFTY,20201221,11:51,30456,30476,30450.35,30454.65,0,0
BANKNIFTY,20201221,11:50,30437.3,30458.45,30437.3,30457.15,0,0
BANKNIFTY,20201221,11:49,30445.6,30445.6,30429.35,30435.55,0,0
BANKNIFTY,20201221,11:48,30453.25,30455.1,30441.6,30443.95,0,0
BANKNIFTY,20201221,11:47,30445.35,30454.85,30445.35,30452.8,0,0
BANKNIFTY,20201221,11:46,30445.75,30453.5,30440.95,30445.3,0,0
BANKNIFTY,20201221,11:45,30444.05,30444.9,30428.75,30444.5,0,0
BANKNIFTY,20201221,11:44,30450.3,30452.8,30440.25,30444.2,0,0
BANKNIFTY,20201221,11:43,30426.15,30451.55,30426.15,30450.9,0,0
BANKNIFTY,20201221,11:42,30420.65,30431.4,30409,30428.2,0,0
BANKNIFTY,20201221,11:41,30442.1,30444.3,30422.9,30422.9,0,0
BANKNIFTY,20201221,11:40,30437.8,30445.75,30433.55,30441.35,0,0
BANKNIFTY,20201221,11:39,30456.95,30456.95,30437.95,30438.45,0,0
BANKNIFTY,20201221,11:38,30474.6,30481.3,30454.85,30457.85,0,0
BANKNIFTY,20201221,11:37,30477.7,30480.8,30450.45,30476.4,0,0
BANKNIFTY,20201221,11:36,30476.2,30482,30468.65,30477.05,0,0
BANKNIFTY,20201221,11:35,30475.3,30487.75,30475.3,30477.7,0,0
BANKNIFTY,20201221,11:34,30475.3,30478.85,30470.6,30474.6,0,0
BANKNIFTY,20201221,11:33,30471.05,30476.95,30461.45,30476,0,0
BANKNIFTY,20201221,11:32,30466.9,30475,30464.1,30471.1,0,0
BANKNIFTY,20201221,11:31,30484.5,30489.7,30471.25,30471.25,0,0
BANKNIFTY,20201221,11:30,30498.5,30498.85,30484.2,30486.35,0,0
BANKNIFTY,20201221,11:29,30489.05,30499,30488.15,30496.25,0,0
BANKNIFTY,20201221,11:28,30489.7,30490.5,30480.1,30489.15,0,0
BANKNIFTY,20201221,11:27,30499.2,30500.95,30488.65,30489.6,0,0
BANKNIFTY,20201221,11:26,30486.85,30501.2,30486.85,30496.35,0,0
BANKNIFTY,20201221,11:25,30474.55,30489.6,30474.55,30489.05,0,0
BANKNIFTY,20201221,11:24,30474.85,30477.3,30472.35,30475,0,0
BANKNIFTY,20201221,11:23,30484.8,30486.9,30476.5,30478.6,0,0
BANKNIFTY,20201221,11:22,30500.1,30501.6,30481.85,30487.5,0,0
BANKNIFTY,20201221,11:21,30480.15,30501.95,30480.15,30501.95,0,0
BANKNIFTY,20201221,11:20,30478.4,30485.7,30477,30481.4,0,0
BANKNIFTY,20201221,11:19,30487.05,30491.45,30478.65,30479.4,0,0
BANKNIFTY,20201221,11:18,30486.25,30489.5,30482.45,30485.25,0,0
BANKNIFTY,20201221,11:17,30472.9,30488.05,30470.95,30488.05,0,0
BANKNIFTY,20201221,11:16,30445.7,30472.2,30444.3,30472.2,0,0
BANKNIFTY,20201221,11:15,30441.45,30443.8,30418.65,30443.8,0,0
BANKNIFTY,20201221,11:14,30465.75,30468.4,30439.5,30442.55,0,0
BANKNIFTY,20201221,11:13,30479,30480.3,30458.7,30464.8,0,0
BANKNIFTY,20201221,11:12,30484.9,30488,30477.6,30478.75,0,0
BANKNIFTY,20201221,11:11,30483.6,30485.35,30479.95,30482.15,0,0
BANKNIFTY,20201221,11:10,30471.9,30486.8,30471.55,30485.15,0,0
BANKNIFTY,20201221,11:09,30491.5,30493.45,30470.8,30471.8,0,0
BANKNIFTY,20201221,11:08,30501.65,30504.25,30491.1,30491.6,0,0
BANKNIFTY,20201221,11:07,30513.45,30514.4,30498.15,30502.5,0,0
BANKNIFTY,20201221,11:06,30509.9,30517.45,30509.9,30514.05,0,0
BANKNIFTY,20201221,11:05,30513,30520.45,30508,30511.3,0,0
BANKNIFTY,20201221,11:04,30488.75,30516.5,30486.3,30513.7,0,0
BANKNIFTY,20201221,11:03,30481.45,30489.85,30479.5,30486.7,0,0
BANKNIFTY,20201221,11:02,30475.7,30483.35,30474.05,30481.25,0,0
BANKNIFTY,20201221,11:01,30462.15,30476.65,30456,30476.65,0,0
BANKNIFTY,20201221,11:00,30484.4,30485.1,30458.85,30462.2,0,0
BANKNIFTY,20201221,10:59,30491.55,30491.55,30475.8,30480.95,0,0
BANKNIFTY,20201221,10:58,30496.9,30501.85,30493.85,30496.7,0,0
BANKNIFTY,20201221,10:57,30487.65,30502.05,30484.35,30497.65,0,0
BANKNIFTY,20201221,10:56,30494.4,30500.15,30487.15,30487.95,0,0
BANKNIFTY,20201221,10:55,30498.4,30503.7,30493.05,30493.2,0,0
BANKNIFTY,20201221,10:54,30516.1,30516.45,30495.5,30497.2,0,0
BANKNIFTY,20201221,10:53,30531.05,30532.85,30514.1,30514.1,0,0
BANKNIFTY,20201221,10:52,30523.9,30532.45,30522.9,30532.45,0,0
BANKNIFTY,20201221,10:51,30521.25,30524.75,30519.1,30523.5,0,0
BANKNIFTY,20201221,10:50,30525.15,30525.15,30518.65,30521.3,0,0
BANKNIFTY,20201221,10:49,30522.7,30527.6,30516.45,30527.6,0,0
BANKNIFTY,20201221,10:48,30523.6,30525.75,30510.15,30523.05,0,0
BANKNIFTY,20201221,10:47,30518.6,30533.5,30518.6,30524.9,0,0
BANKNIFTY,20201221,10:46,30507.7,30520.85,30506.45,30517.35,0,0
BANKNIFTY,20201221,10:45,30524.45,30525.75,30506.8,30507.1,0,0
BANKNIFTY,20201221,10:44,30519.95,30527.65,30516,30526.7,0,0
BANKNIFTY,20201221,10:43,30531.8,30534.8,30512.25,30517.25,0,0
BANKNIFTY,20201221,10:42,30526.5,30540.5,30525.55,30533.35,0,0
BANKNIFTY,20201221,10:41,30541.7,30542.15,30527.85,30528.75,0,0
BANKNIFTY,20201221,10:40,30562.6,30562.85,30541.15,30542.6,0,0
BANKNIFTY,20201221,10:39,30535.4,30567.05,30535.4,30562.35,0,0
BANKNIFTY,20201221,10:38,30509.3,30547.6,30507.85,30540.05,0,0
BANKNIFTY,20201221,10:37,30451,30525.65,30451,30510.1,0,0
BANKNIFTY,20201221,10:36,30444.85,30456.4,30442.55,30453.3,0,0
BANKNIFTY,20201221,10:35,30453.85,30456.85,30442.25,30442.25,0,0
BANKNIFTY,20201221,10:34,30456,30461.55,30451.25,30453.15,0,0
BANKNIFTY,20201221,10:33,30468.9,30471.05,30451.95,30460.25,0,0
BANKNIFTY,20201221,10:32,30459.2,30471.85,30455.75,30470.4,0,0
BANKNIFTY,20201221,10:31,30471.45,30474.7,30453.35,30457.35,0,0
BANKNIFTY,20201221,10:30,30465.7,30483.2,30465.25,30471.75,0,0
BANKNIFTY,20201221,10:29,30455.95,30471.25,30454.7,30467.9,0,0
BANKNIFTY,20201221,10:28,30449.35,30459.05,30449.35,30456.85,0,0
BANKNIFTY,20201221,10:27,30470.7,30471.2,30447.4,30451.55,0,0
BANKNIFTY,20201221,10:26,30481.2,30484.85,30462.5,30470.15,0,0
BANKNIFTY,20201221,10:25,30481.65,30484.95,30477.4,30482.6,0,0
BANKNIFTY,20201221,10:24,30494.2,30494.2,30480.6,30480.6,0,0
BANKNIFTY,20201221,10:23,30480.5,30496.75,30479.15,30493.65,0,0
BANKNIFTY,20201221,10:22,30480.05,30482.1,30473.75,30482.1,0,0
BANKNIFTY,20201221,10:21,30489.4,30494.3,30476.65,30477.8,0,0
BANKNIFTY,20201221,10:20,30472.9,30495.15,30471.4,30491.1,0,0
BANKNIFTY,20201221,10:19,30466.85,30477.65,30466.85,30473.85,0,0
BANKNIFTY,20201221,10:18,30491.25,30493,30464.7,30467.9,0,0
BANKNIFTY,20201221,10:17,30475.75,30490.85,30474.55,30488.8,0,0
BANKNIFTY,20201221,10:16,30487.15,30487.15,30460.45,30472.35,0,0
BANKNIFTY,20201221,10:15,30470.9,30488.45,30469.35,30485.75,0,0
BANKNIFTY,20201221,10:14,30471.75,30476.65,30465.2,30472.9,0,0
BANKNIFTY,20201221,10:13,30469.55,30474.85,30463.95,30470.8,0,0
BANKNIFTY,20201221,10:12,30463.7,30473.7,30462.5,30469.35,0,0
BANKNIFTY,20201221,10:11,30454,30472.5,30453.55,30463.05,0,0
BANKNIFTY,20201221,10:10,30447.75,30452.8,30435.45,30452.8,0,0
BANKNIFTY,20201221,10:09,30409.2,30458.25,30408.55,30452.85,0,0
BANKNIFTY,20201221,10:08,30413.9,30417.55,30404.05,30411.1,0,0
BANKNIFTY,20201221,10:07,30396,30415.35,30394.7,30415.1,0,0
BANKNIFTY,20201221,10:06,30410.45,30411.45,30397.05,30398.75,0,0
BANKNIFTY,20201221,10:05,30425.25,30428.4,30401.85,30411.45,0,0
BANKNIFTY,20201221,10:04,30450.55,30454.1,30420.05,30426.05,0,0
BANKNIFTY,20201221,10:03,30473.45,30475,30449.6,30453.75,0,0
BANKNIFTY,20201221,10:02,30456.3,30473,30456.3,30471.8,0,0
BANKNIFTY,20201221,10:01,30455.6,30463.15,30453.75,30457.55,0,0
BANKNIFTY,20201221,10:00,30450.9,30458.9,30447,30453.05,0,0
BANKNIFTY,20201221,09:59,30441.75,30454.25,30437.95,30451.35,0,0
BANKNIFTY,20201221,09:58,30450.35,30450.35,30434,30438.25,0,0
BANKNIFTY,20201221,09:57,30477.6,30480.55,30445.35,30450,0,0
BANKNIFTY,20201221,09:56,30444.05,30481.45,30444.05,30478.95,0,0
BANKNIFTY,20201221,09:55,30456.45,30458.5,30441.85,30443.95,0,0
BANKNIFTY,20201221,09:54,30451.05,30463.8,30451.05,30457.75,0,0
BANKNIFTY,20201221,09:53,30456.4,30456.65,30439.8,30454.4,0,0
BANKNIFTY,20201221,09:52,30440.3,30459.7,30437.1,30455.95,0,0
BANKNIFTY,20201221,09:51,30445.05,30445.05,30435.6,30440.05,0,0
BANKNIFTY,20201221,09:50,30434.95,30451.55,30424.2,30445,0,0
BANKNIFTY,20201221,09:49,30443.3,30445.45,30431,30435.85,0,0
BANKNIFTY,20201221,09:48,30432.2,30455.05,30428.9,30444.9,0,0
BANKNIFTY,20201221,09:47,30388.35,30435.4,30388.35,30431.6,0,0
BANKNIFTY,20201221,09:46,30384.65,30400.5,30384.65,30388.3,0,0
BANKNIFTY,20201221,09:45,30410.2,30412.15,30379,30383.65,0,0
BANKNIFTY,20201221,09:44,30415.2,30416.7,30404.05,30409.65,0,0
BANKNIFTY,20201221,09:43,30396.05,30415.6,30392.15,30411.8,0,0
BANKNIFTY,20201221,09:42,30389.65,30396.65,30373.5,30396.65,0,0
BANKNIFTY,20201221,09:41,30379.95,30392.9,30376.85,30385.45,0,0
BANKNIFTY,20201221,09:40,30365.65,30380.6,30363.85,30377.15,0,0
BANKNIFTY,20201221,09:39,30376.7,30382.4,30364.2,30366.25,0,0
BANKNIFTY,20201221,09:38,30377.85,30395.55,30377.3,30377.5,0,0
BANKNIFTY,20201221,09:37,30365.95,30382.65,30358.35,30378.5,0,0
BANKNIFTY,20201221,09:36,30385.25,30385.45,30358.65,30364.7,0,0
BANKNIFTY,20201221,09:35,30367.95,30384.85,30356.4,30384.2,0,0
BANKNIFTY,20201221,09:34,30351.75,30367.4,30343.75,30366.8,0,0
BANKNIFTY,20201221,09:33,30349.55,30358,30346.65,30351.5,0,0
BANKNIFTY,20201221,09:32,30328.2,30349.9,30314.85,30349.9,0,0
BANKNIFTY,20201221,09:31,30322.45,30347.6,30321.75,30332.15,0,0
BANKNIFTY,20201221,09:30,30369.75,30369.75,30315.6,30320.1,0,0
BANKNIFTY,20201221,09:29,30345.1,30374.8,30345.1,30370.65,0,0
BANKNIFTY,20201221,09:28,30330.85,30348.25,30327.6,30346.95,0,0
BANKNIFTY,20201221,09:27,30351.25,30351.25,30312.2,30330.6,0,0
BANKNIFTY,20201221,09:26,30339.95,30352.65,30331.7,30349.15,0,0
BANKNIFTY,20201221,09:25,30371.45,30384.5,30342.95,30350.05,0,0
BANKNIFTY,20201221,09:24,30377.85,30377.95,30354,30365.9,0,0
BANKNIFTY,20201221,09:23,30354.55,30393,30354.5,30379.8,0,0
BANKNIFTY,20201221,09:22,30315.95,30351.25,30304.7,30351.25,0,0
BANKNIFTY,20201221,09:21,30322,30330.3,30306.2,30310,0,0
BANKNIFTY,20201221,09:20,30334.55,30336.45,30296.3,30318.2,0,0
BANKNIFTY,20201221,09:19,30357.5,30357.5,30329.65,30335.85,0,0
BANKNIFTY,20201221,09:18,30349.05,30367.6,30338.8,30358.35,0,0
BANKNIFTY,20201221,09:17,30395.85,30397.9,30343.45,30345.1,0,0
BANKNIFTY,20201221,09:16,30422.95,30424.2,30383.35,30396.45,0,0
BANKNIFTY,20201221,09:15,30595.8,30598.95,30419.05,30420.9,0,0
BANKNIFTY,20201218,15:29,30664.15,30672.45,30652.45,30652.45,0,0
BANKNIFTY,20201218,15:28,30672.25,30674.8,30657.95,30664,0,0
BANKNIFTY,20201218,15:27,30665.5,30677.15,30662.3,30665.7,0,0
BANKNIFTY,20201218,15:26,30676.9,30682.2,30663.15,30668.45,0,0
BANKNIFTY,20201218,15:25,30669.1,30677.5,30665.95,30676.7,0,0
BANKNIFTY,20201218,15:24,30675.55,30679.7,30670.55,30670.55,0,0
BANKNIFTY,20201218,15:23,30666.35,30679,30666.35,30676.75,0,0
BANKNIFTY,20201218,15:22,30674.9,30681.45,30668.65,30668.65,0,0
BANKNIFTY,20201218,15:21,30690.8,30715.8,30654.4,30667.7,0,0
BANKNIFTY,20201218,15:20,30719.2,30719.2,30691.15,30691.15,0,0
BANKNIFTY,20201218,15:19,30735.75,30738.85,30709.35,30717.15,0,0
BANKNIFTY,20201218,15:18,30723.05,30739.55,30717.5,30736.65,0,0
BANKNIFTY,20201218,15:17,30730.95,30735.3,30722.1,30724.05,0,0
BANKNIFTY,20201218,15:16,30727.5,30735.15,30723.95,30731.6,0,0
BANKNIFTY,20201218,15:15,30733.8,30735.3,30725.05,30728.75,0,0
BANKNIFTY,20201218,15:14,30725.4,30738.85,30723.5,30733.75,0,0
BANKNIFTY,20201218,15:13,30713.2,30729.85,30711.75,30725.4,0,0
BANKNIFTY,20201218,15:12,30716,30725.65,30710.5,30710.5,0,0
BANKNIFTY,20201218,15:11,30695.75,30713.05,30684.95,30713.05,0,0
BANKNIFTY,20201218,15:10,30714.85,30718.35,30689.75,30692.45,0,0
BANKNIFTY,20201218,15:09,30709.4,30716.75,30693.7,30713.2,0,0
BANKNIFTY,20201218,15:08,30711,30720.7,30709.5,30710.8,0,0
BANKNIFTY,20201218,15:07,30725.15,30725.15,30710.05,30710.05,0,0
BANKNIFTY,20201218,15:06,30730.2,30738.6,30723.1,30723.1,0,0
BANKNIFTY,20201218,15:05,30739.9,30743.95,30727.1,30731.55,0,0
BANKNIFTY,20201218,15:04,30749.75,30749.75,30729.65,30738,0,0
BANKNIFTY,20201218,15:03,30752.4,30754.3,30739.5,30744.4,0,0
BANKNIFTY,20201218,15:02,30743.1,30752.55,30740.7,30752.55,0,0
BANKNIFTY,20201218,15:01,30752.55,30755.85,30740.5,30740.5,0,0
BANKNIFTY,20201218,15:00,30741.2,30763.25,30739.2,30753.2,0,0
BANKNIFTY,20201218,14:59,30729.15,30741.2,30727.1,30739.65,0,0
BANKNIFTY,20201218,14:58,30750.95,30750.95,30725.1,30728.35,0,0
BANKNIFTY,20201218,14:57,30738.1,30751.1,30733.95,30750.1,0,0
BANKNIFTY,20201218,14:56,30753.05,30753.05,30735.9,30742.4,0,0
BANKNIFTY,20201218,14:55,30745.4,30753,30740.1,30750.55,0,0
BANKNIFTY,20201218,14:54,30773.15,30773.15,30741.45,30746.95,0,0
BANKNIFTY,20201218,14:53,30787,30787,30771.55,30774.35,0,0
BANKNIFTY,20201218,14:52,30773.3,30793.9,30764.45,30789,0,0
BANKNIFTY,20201218,14:51,30769,30777.65,30761,30769.15,0,0
BANKNIFTY,20201218,14:50,30754.9,30779.7,30751.35,30775.3,0,0
BANKNIFTY,20201218,14:49,30760.1,30763.1,30752.65,30753.55,0,0
BANKNIFTY,20201218,14:48,30757.5,30773.75,30752.9,30757.8,0,0
BANKNIFTY,20201218,14:47,30753.25,30759.05,30743.8,30758.4,0,0
BANKNIFTY,20201218,14:46,30764.05,30766.5,30747.75,30752.1,0,0
BANKNIFTY,20201218,14:45,30760.95,30772.55,30757.35,30762.9,0,0
BANKNIFTY,20201218,14:44,30781.35,30785.1,30757.6,30757.6,0,0
BANKNIFTY,20201218,14:43,30733.15,30792.8,30733.15,30786.6,0,0
BANKNIFTY,20201218,14:42,30743.5,30748.6,30736.35,30737.25,0,0
BANKNIFTY,20201218,14:41,30763.3,30765.4,30741.9,30741.9,0,0
BANKNIFTY,20201218,14:40,30772.4,30772.85,30757.3,30757.75,0,0
BANKNIFTY,20201218,14:39,30737.2,30775.85,30731.7,30766.6,0,0
BANKNIFTY,20201218,14:38,30736.85,30739.3,30729.1,30729.1,0,0
BANKNIFTY,20201218,14:37,30724.95,30742.4,30724.9,30736,0,0
BANKNIFTY,20201218,14:36,30713.3,30733.4,30710.45,30724.55,0,0
BANKNIFTY,20201218,14:35,30679.8,30722.55,30677.2,30712.9,0,0
BANKNIFTY,20201218,14:34,30647.2,30682.2,30647.2,30682.2,0,0
BANKNIFTY,20201218,14:33,30640.9,30653.45,30638.35,30648.45,0,0
BANKNIFTY,20201218,14:32,30644.1,30650.9,30632.65,30640.05,0,0
BANKNIFTY,20201218,14:31,30660.75,30663.3,30644.65,30646.25,0,0
BANKNIFTY,20201218,14:30,30675.6,30682.35,30660.55,30660.55,0,0
BANKNIFTY,20201218,14:29,30675.05,30682.05,30673.75,30680.2,0,0
BANKNIFTY,20201218,14:28,30687.35,30687.65,30677,30677,0,0
BANKNIFTY,20201218,14:27,30684.45,30687.9,30673.05,30679.8,0,0
BANKNIFTY,20201218,14:26,30688.8,30691,30680.3,30682.8,0,0
BANKNIFTY,20201218,14:25,30688.6,30692.65,30684.1,30687,0,0
BANKNIFTY,20201218,14:24,30682.35,30690.8,30680.55,30688.95,0,0
BANKNIFTY,20201218,14:23,30671.25,30682.8,30666.75,30679.25,0,0
BANKNIFTY,20201218,14:22,30674.15,30678.7,30667,30672.6,0,0
BANKNIFTY,20201218,14:21,30691.3,30695.9,30667.1,30671.05,0,0
BANKNIFTY,20201218,14:20,30701.2,30709.3,30691.2,30692.75,0,0
BANKNIFTY,20201218,14:19,30694.65,30709.6,30694.65,30702.65,0,0
BANKNIFTY,20201218,14:18,30685,30696.85,30678.85,30694.05,0,0
BANKNIFTY,20201218,14:17,30683,30690.15,30678.65,30680.95,0,0
BANKNIFTY,20201218,14:16,30704,30705.3,30680.4,30680.4,0,0
BANKNIFTY,20201218,14:15,30682.85,30708.3,30681,30704,0,0
BANKNIFTY,20201218,14:14,30688.55,30692.3,30677.75,30686.25,0,0
BANKNIFTY,20201218,14:13,30669.05,30689.35,30665.2,30686.65,0,0
BANKNIFTY,20201218,14:12,30651.55,30672.75,30650.05,30670.4,0,0
BANKNIFTY,20201218,14:11,30661.85,30662.2,30649.6,30652.35,0,0
BANKNIFTY,20201218,14:10,30641.1,30669.2,30640.6,30657.1,0,0
BANKNIFTY,20201218,14:09,30633.65,30644.8,30631.85,30641.25,0,0
BANKNIFTY,20201218,14:08,30585.7,30646.15,30583.25,30634.45,0,0
BANKNIFTY,20201218,14:07,30586.1,30588.85,30578.35,30584.6,0,0
BANKNIFTY,20201218,14:06,30571.5,30587.45,30567.9,30586,0,0
BANKNIFTY,20201218,14:05,30579.15,30581.95,30560.8,30567.25,0,0
BANKNIFTY,20201218,14:04,30589.7,30589.7,30575.4,30578.25,0,0
BANKNIFTY,20201218,14:03,30593.9,30598.8,30585.2,30587.55,0,0
BANKNIFTY,20201218,14:02,30587.35,30596.6,30580.95,30593.85,0,0
BANKNIFTY,20201218,14:01,30591.3,30594.05,30584,30586.25,0,0
BANKNIFTY,20201218,14:00,30594.85,30598.9,30589.2,30592.6,0,0
BANKNIFTY,20201218,13:59,30596.8,30600.05,30579.95,30596.8,0,0
BANKNIFTY,20201218,13:58,30599.75,30602.95,30589.35,30595.1,0,0
BANKNIFTY,20201218,13:57,30604.6,30609.4,30594.65,30600.4,0,0
BANKNIFTY,20201218,13:56,30592.8,30610.95,30592.55,30607.85,0,0
BANKNIFTY,20201218,13:55,30584.7,30603.7,30584.7,30594.35,0,0
BANKNIFTY,20201218,13:54,30570.3,30585.3,30562.9,30583.8,0,0
BANKNIFTY,20201218,13:53,30564.7,30576,30560.75,30569.7,0,0
BANKNIFTY,20201218,13:52,30559.35,30567.5,30554.5,30564.5,0,0
BANKNIFTY,20201218,13:51,30562.65,30563.4,30554.55,30560.6,0,0
BANKNIFTY,20201218,13:50,30569.95,30575.75,30563.05,30565,0,0
BANKNIFTY,20201218,13:49,30578.55,30578.55,30566.75,30569.4,0,0
BANKNIFTY,20201218,13:48,30551.75,30578.4,30541,30575.8,0,0
BANKNIFTY,20201218,13:47,30534.7,30552.9,30533.75,30551.05,0,0
BANKNIFTY,20201218,13:46,30539.65,30541.7,30526.9,30536.55,0,0
BANKNIFTY,20201218,13:45,30560,30560,30535.85,30540.9,0,0
BANKNIFTY,20201218,13:44,30562.4,30575.5,30554.7,30558.95,0,0
BANKNIFTY,20201218,13:43,30558.05,30560.65,30553.65,30559.65,0,0
BANKNIFTY,20201218,13:42,30545.5,30562.35,30545.5,30559,0,0
BANKNIFTY,20201218,13:41,30557.4,30557.4,30540.95,30545.6,0,0
BANKNIFTY,20201218,13:40,30578.3,30580.5,30551.1,30558.85,0,0
BANKNIFTY,20201218,13:39,30580.6,30585.35,30576.15,30576.15,0,0
BANKNIFTY,20201218,13:38,30582.2,30589,30578.15,30579.75,0,0
BANKNIFTY,20201218,13:37,30582.8,30585.65,30578.35,30585.2,0,0
BANKNIFTY,20201218,13:36,30578.15,30586.35,30571.35,30584,0,0
BANKNIFTY,20201218,13:35,30586.35,30586.55,30558.7,30577.35,0,0
BANKNIFTY,20201218,13:34,30580.05,30596.9,30580,30588.45,0,0
BANKNIFTY,20201218,13:33,30593.75,30596.5,30573.75,30579.05,0,0
BANKNIFTY,20201218,13:32,30597.8,30600.6,30590.7,30593.95,0,0
BANKNIFTY,20201218,13:31,30594,30601.5,30591.1,30599.05,0,0
BANKNIFTY,20201218,13:30,30573.2,30613.75,30573.2,30597.35,0,0
BANKNIFTY,20201218,13:29,30575.2,30581.8,30571.55,30574.9,0,0
BANKNIFTY,20201218,13:28,30582.5,30586,30567.7,30576.6,0,0
BANKNIFTY,20201218,13:27,30552.05,30617.7,30547.9,30581.25,0,0
BANKNIFTY,20201218,13:26,30483.95,30556.45,30483.95,30556.45,0,0
BANKNIFTY,20201218,13:25,30493.55,30498,30477.4,30488.05,0,0
BANKNIFTY,20201218,13:24,30499.35,30499.35,30494.1,30494.1,0,0
BANKNIFTY,20201218,13:23,30500.5,30502.6,30493.45,30496.95,0,0
BANKNIFTY,20201218,13:22,30498.4,30508.15,30497.5,30500.65,0,0
BANKNIFTY,20201218,13:21,30495.3,30503.65,30493.45,30503.5,0,0
BANKNIFTY,20201218,13:20,30502.7,30505.35,30494.5,30496.3,0,0
BANKNIFTY,20201218,13:19,30494.25,30508.65,30491.9,30503.1,0,0
BANKNIFTY,20201218,13:18,30493.2,30504.85,30491.4,30494.3,0,0
BANKNIFTY,20201218,13:17,30494.1,30500.15,30491.9,30493.1,0,0
BANKNIFTY,20201218,13:16,30506.95,30510.35,30494.1,30495.6,0,0
BANKNIFTY,20201218,13:15,30510.95,30517.4,30504.4,30506.75,0,0
BANKNIFTY,20201218,13:14,30505.85,30517.2,30505.85,30511.75,0,0
BANKNIFTY,20201218,13:13,30510.9,30514.6,30498.1,30511.3,0,0
BANKNIFTY,20201218,13:12,30521.6,30522.35,30508.45,30511.1,0,0
BANKNIFTY,20201218,13:11,30498.8,30527.4,30497.75,30519.25,0,0
BANKNIFTY,20201218,13:10,30494.95,30505.95,30493.35,30500.15,0,0
BANKNIFTY,20201218,13:09,30496.95,30501.65,30488.75,30493.85,0,0
BANKNIFTY,20201218,13:08,30502.85,30503.55,30483.15,30496.15,0,0
BANKNIFTY,20201218,13:07,30479.35,30505.4,30477.1,30501.5,0,0
BANKNIFTY,20201218,13:06,30478.05,30484.6,30473.3,30481.3,0,0
BANKNIFTY,20201218,13:05,30475.4,30486.6,30475,30478.4,0,0
BANKNIFTY,20201218,13:04,30486.15,30487.8,30470.9,30472.3,0,0
BANKNIFTY,20201218,13:03,30490.3,30492.45,30479.9,30483.5,0,0
BANKNIFTY,20201218,13:02,30488.45,30494.85,30485.2,30491.05,0,0
BANKNIFTY,20201218,13:01,30506.05,30509.1,30484.45,30488.55,0,0
BANKNIFTY,20201218,13:00,30503.5,30509.55,30502.75,30506.95,0,0
BANKNIFTY,20201218,12:59,30498.75,30503.35,30496.15,30503.35,0,0
BANKNIFTY,20201218,12:58,30499.85,30504.1,30491.6,30499.95,0,0
BANKNIFTY,20201218,12:57,30495.15,30508.85,30488.95,30500.45,0,0
BANKNIFTY,20201218,12:56,30506.25,30512.4,30489.8,30494,0,0
BANKNIFTY,20201218,12:55,30495.9,30517.35,30492.5,30507.75,0,0
BANKNIFTY,20201218,12:54,30500,30507.35,30489.4,30497.4,0,0
BANKNIFTY,20201218,12:53,30520.1,30523.25,30500.75,30503.65,0,0
BANKNIFTY,20201218,12:52,30519.5,30525.25,30516.45,30519.2,0,0
BANKNIFTY,20201218,12:51,30509.7,30526.4,30504.6,30522.95,0,0
BANKNIFTY,20201218,12:50,30505.05,30513.45,30501,30508.7,0,0
BANKNIFTY,20201218,12:49,30502.2,30510.65,30500.75,30501.05,0,0
BANKNIFTY,20201218,12:48,30503.05,30506.25,30493.3,30505.25,0,0
BANKNIFTY,20201218,12:47,30515.15,30519.05,30500.25,30502.85,0,0
BANKNIFTY,20201218,12:46,30486.35,30517.5,30484.1,30516.05,0,0
BANKNIFTY,20201218,12:45,30476.2,30490.7,30473.3,30484.25,0,0
BANKNIFTY,20201218,12:44,30474.65,30476.2,30468.85,30474.55,0,0
BANKNIFTY,20201218,12:43,30483.75,30487.6,30469.15,30473.35,0,0
BANKNIFTY,20201218,12:42,30488.2,30500.4,30485.7,30485.7,0,0
BANKNIFTY,20201218,12:41,30491.45,30491.45,30478.6,30487.85,0,0
BANKNIFTY,20201218,12:40,30467.3,30491.7,30459.95,30491.7,0,0
BANKNIFTY,20201218,12:39,30463.05,30471.4,30461.2,30470.35,0,0
BANKNIFTY,20201218,12:38,30479.75,30479.75,30458.45,30464.45,0,0
BANKNIFTY,20201218,12:37,30463.45,30481.9,30463.45,30479.4,0,0
BANKNIFTY,20201218,12:36,30506.55,30509.8,30459.05,30468.65,0,0
BANKNIFTY,20201218,12:35,30523.05,30523.65,30506.55,30506.55,0,0
BANKNIFTY,20201218,12:34,30528.3,30532.25,30506.55,30525.05,0,0
BANKNIFTY,20201218,12:33,30540.15,30541.15,30526.05,30528.25,0,0
BANKNIFTY,20201218,12:32,30557.45,30559.45,30543.35,30544.25,0,0
BANKNIFTY,20201218,12:31,30562.9,30571.35,30553.8,30555.95,0,0
BANKNIFTY,20201218,12:30,30554.95,30563,30550.45,30561.35,0,0
BANKNIFTY,20201218,12:29,30540.6,30566.8,30537.75,30556.7,0,0
BANKNIFTY,20201218,12:28,30534.9,30542.3,30534.8,30541,0,0
BANKNIFTY,20201218,12:27,30529.7,30538.65,30525.15,30535.2,0,0
BANKNIFTY,20201218,12:26,30535.5,30537.35,30528.55,30530,0,0
BANKNIFTY,20201218,12:25,30536.85,30542.8,30534.05,30534.95,0,0
BANKNIFTY,20201218,12:24,30534.3,30541.85,30532,30537.35,0,0
BANKNIFTY,20201218,12:23,30534.65,30539.15,30533,30534.75,0,0
BANKNIFTY,20201218,12:22,30529.45,30536.75,30522.55,30535.3,0,0
BANKNIFTY,20201218,12:21,30523.25,30533.05,30523.2,30530.8,0,0
BANKNIFTY,20201218,12:20,30527.05,30530.95,30522.35,30523.95,0,0
BANKNIFTY,20201218,12:19,30530.05,30534.1,30526.6,30529.1,0,0
BANKNIFTY,20201218,12:18,30528.4,30540.55,30527.3,30531.75,0,0
BANKNIFTY,20201218,12:17,30543.4,30543.4,30527.15,30528.05,0,0
BANKNIFTY,20201218,12:16,30545.65,30548.95,30540.6,30546.95,0,0
BANKNIFTY,20201218,12:15,30553.4,30553.4,30542.75,30545.05,0,0
BANKNIFTY,20201218,12:14,30559.95,30559.95,30550.05,30553.3,0,0
BANKNIFTY,20201218,12:13,30567.9,30571.55,30560.55,30560.55,0,0
BANKNIFTY,20201218,12:12,30564.9,30576.5,30561.45,30569.1,0,0
BANKNIFTY,20201218,12:11,30562.2,30566.45,30559.65,30564.75,0,0
BANKNIFTY,20201218,12:10,30561.8,30566.2,30560.2,30562.5,0,0
BANKNIFTY,20201218,12:09,30561.6,30565.1,30558.1,30561.1,0,0
BANKNIFTY,20201218,12:08,30548.7,30562,30546.9,30562,0,0
BANKNIFTY,20201218,12:07,30554.4,30558.45,30546,30549.75,0,0
BANKNIFTY,20201218,12:06,30554.95,30558.8,30551.95,30554.9,0,0
BANKNIFTY,20201218,12:05,30554.15,30556.4,30551.05,30554.4,0,0
BANKNIFTY,20201218,12:04,30561.6,30564.2,30550.9,30554.65,0,0
BANKNIFTY,20201218,12:03,30555.4,30563.45,30552.1,30562.85,0,0
BANKNIFTY,20201218,12:02,30548.75,30557.75,30545.2,30555.2,0,0
BANKNIFTY,20201218,12:01,30553.3,30556.4,30545.15,30547.75,0,0
BANKNIFTY,20201218,12:00,30539.05,30557.9,30538.35,30557.9,0,0
BANKNIFTY,20201218,11:59,30537,30543.65,30532.45,30539.85,0,0
BANKNIFTY,20201218,11:58,30531,30538.45,30527.95,30536.4,0,0
BANKNIFTY,20201218,11:57,30500.8,30534.05,30497,30531.2,0,0
BANKNIFTY,20201218,11:56,30508.2,30508.2,30487.1,30501.55,0,0
BANKNIFTY,20201218,11:55,30509.05,30509.6,30501.85,30507.65,0,0
BANKNIFTY,20201218,11:54,30524.65,30525,30494.3,30508.45,0,0
BANKNIFTY,20201218,11:53,30539.35,30541.15,30524.5,30525.05,0,0
BANKNIFTY,20201218,11:52,30538.85,30542.15,30533.1,30541.85,0,0
BANKNIFTY,20201218,11:51,30537.9,30542.25,30533.6,30535.85,0,0
BANKNIFTY,20201218,11:50,30536.3,30540.7,30534.55,30539.55,0,0
BANKNIFTY,20201218,11:49,30542.6,30546.85,30536.45,30538.3,0,0
BANKNIFTY,20201218,11:48,30535.7,30547.35,30531.15,30544.6,0,0
BANKNIFTY,20201218,11:47,30538.15,30538.15,30528.05,30529.95,0,0
BANKNIFTY,20201218,11:46,30539.8,30542.45,30534.05,30534.05,0,0
BANKNIFTY,20201218,11:45,30551.4,30551.6,30535.25,30540.5,0,0
BANKNIFTY,20201218,11:44,30535.95,30555.35,30530.2,30550.7,0,0
BANKNIFTY,20201218,11:43,30526.95,30537,30526.95,30534.4,0,0
BANKNIFTY,20201218,11:42,30527.3,30531.7,30522.55,30528.7,0,0
BANKNIFTY,20201218,11:41,30545.85,30546.15,30529.4,30529.75,0,0
BANKNIFTY,20201218,11:40,30557.7,30557.7,30543.45,30544.2,0,0
BANKNIFTY,20201218,11:39,30560.4,30564.5,30555.05,30558.65,0,0
BANKNIFTY,20201218,11:38,30554.95,30566.5,30554.25,30561.35,0,0
BANKNIFTY,20201218,11:37,30562.35,30564.45,30554.05,30557.1,0,0
BANKNIFTY,20201218,11:36,30572.95,30576.8,30562.3,30563.65,0,0
BANKNIFTY,20201218,11:35,30559.05,30575.8,30559.05,30575.6,0,0
BANKNIFTY,20201218,11:34,30569.3,30570.6,30556.75,30558.2,0,0
BANKNIFTY,20201218,11:33,30580.05,30580.05,30566.1,30569.65,0,0
BANKNIFTY,20201218,11:32,30592.45,30597,30578.5,30578.7,0,0
BANKNIFTY,20201218,11:31,30598.05,30598.05,30588.6,30590.95,0,0
BANKNIFTY,20201218,11:30,30598.7,30607.75,30596.05,30597.95,0,0
BANKNIFTY,20201218,11:29,30589.1,30604.25,30586.9,30604.25,0,0
BANKNIFTY,20201218,11:28,30590.6,30593.1,30586.2,30588.3,0,0
BANKNIFTY,20201218,11:27,30599.15,30604.4,30589.9,30592.85,0,0
BANKNIFTY,20201218,11:26,30552.1,30610.85,30551.3,30603,0,0
BANKNIFTY,20201218,11:25,30529.6,30551.35,30528.75,30551.25,0,0
BANKNIFTY,20201218,11:24,30536.6,30536.6,30526.5,30531.55,0,0
BANKNIFTY,20201218,11:23,30543.7,30548.55,30533.65,30535.25,0,0
BANKNIFTY,20201218,11:22,30552.35,30552.35,30543.65,30545.1,0,0
BANKNIFTY,20201218,11:21,30550.5,30557.7,30548.45,30548.45,0,0
BANKNIFTY,20201218,11:20,30548.85,30551.9,30543.1,30550.3,0,0
BANKNIFTY,20201218,11:19,30538.65,30548.6,30535.2,30547.85,0,0
BANKNIFTY,20201218,11:18,30548.1,30550.35,30537.35,30538,0,0
BANKNIFTY,20201218,11:17,30548.15,30551.05,30542.9,30548.75,0,0
BANKNIFTY,20201218,11:16,30560,30565.85,30542.75,30545.9,0,0
BANKNIFTY,20201218,11:15,30549.7,30560.2,30548.5,30560.05,0,0
BANKNIFTY,20201218,11:14,30544.95,30550.75,30541.3,30548.35,0,0
BANKNIFTY,20201218,11:13,30535.1,30552.3,30531.1,30545.4,0,0
BANKNIFTY,20201218,11:12,30524.2,30533.5,30521,30529.45,0,0
BANKNIFTY,20201218,11:11,30513.6,30526.5,30508.45,30526.5,0,0
BANKNIFTY,20201218,11:10,30529.65,30529.65,30508.85,30513.4,0,0
BANKNIFTY,20201218,11:09,30530.75,30537.2,30522.2,30527.05,0,0
BANKNIFTY,20201218,11:08,30532.85,30537.45,30526.25,30530.05,0,0
BANKNIFTY,20201218,11:07,30546.95,30548.7,30527.9,30530.3,0,0
BANKNIFTY,20201218,11:06,30551.6,30552.8,30542.6,30545.9,0,0
BANKNIFTY,20201218,11:05,30565.35,30565.35,30549.3,30550.3,0,0
BANKNIFTY,20201218,11:04,30561.25,30576.5,30561.2,30561.85,0,0
BANKNIFTY,20201218,11:03,30551.2,30563.95,30549.45,30562.9,0,0
BANKNIFTY,20201218,11:02,30547.55,30554.85,30545.15,30551.35,0,0
BANKNIFTY,20201218,11:01,30542.2,30546.7,30540.75,30546.7,0,0
BANKNIFTY,20201218,11:00,30533.4,30543.9,30529,30541.4,0,0
BANKNIFTY,20201218,10:59,30524.95,30533.5,30522.75,30532.55,0,0
BANKNIFTY,20201218,10:58,30526.45,30531.8,30522.5,30524.4,0,0
BANKNIFTY,20201218,10:57,30528.5,30533.25,30520.85,30529.5,0,0
BANKNIFTY,20201218,10:56,30531.05,30535.45,30526.55,30526.55,0,0
BANKNIFTY,20201218,10:55,30546.25,30547.95,30527.6,30531.95,0,0
BANKNIFTY,20201218,10:54,30554.4,30558.55,30541.5,30544.95,0,0
BANKNIFTY,20201218,10:53,30563.85,30564.15,30548.75,30556.25,0,0
BANKNIFTY,20201218,10:52,30554.65,30571.9,30554.6,30560.6,0,0
BANKNIFTY,20201218,10:51,30535.05,30564.75,30533.25,30557.55,0,0
BANKNIFTY,20201218,10:50,30539.85,30543.35,30526,30535.25,0,0
BANKNIFTY,20201218,10:49,30525.7,30542.9,30525.7,30538.9,0,0
BANKNIFTY,20201218,10:48,30522.8,30528.25,30519.55,30525.25,0,0
BANKNIFTY,20201218,10:47,30523.55,30526.2,30521.3,30523.2,0,0
BANKNIFTY,20201218,10:46,30521.85,30524.3,30515.85,30523.9,0,0
BANKNIFTY,20201218,10:45,30510.8,30534.3,30510.8,30519.7,0,0
BANKNIFTY,20201218,10:44,30492.45,30510.5,30490.35,30510.5,0,0
BANKNIFTY,20201218,10:43,30488.4,30495.75,30480.55,30495.75,0,0
BANKNIFTY,20201218,10:42,30477.95,30489.4,30468,30484.05,0,0
BANKNIFTY,20201218,10:41,30501.85,30503.15,30471.8,30475.25,0,0
BANKNIFTY,20201218,10:40,30509.9,30510.7,30500.3,30500.3,0,0
BANKNIFTY,20201218,10:39,30528.55,30529.85,30502.05,30508.9,0,0
BANKNIFTY,20201218,10:38,30513.3,30533.4,30509.8,30528.5,0,0
BANKNIFTY,20201218,10:37,30507.3,30515.15,30506.6,30510.7,0,0
BANKNIFTY,20201218,10:36,30523.3,30529.8,30502.75,30505.8,0,0
BANKNIFTY,20201218,10:35,30517.75,30524.95,30515.3,30523.2,0,0
BANKNIFTY,20201218,10:34,30507.45,30517.75,30506.55,30517.75,0,0
BANKNIFTY,20201218,10:33,30489.35,30506.45,30488.65,30504.8,0,0
BANKNIFTY,20201218,10:32,30473.3,30488.75,30469,30488.45,0,0
BANKNIFTY,20201218,10:31,30473.75,30477.95,30466.95,30473.1,0,0
BANKNIFTY,20201218,10:30,30474.35,30478.35,30460.3,30476.55,0,0
BANKNIFTY,20201218,10:29,30482.2,30486.85,30472.55,30476,0,0
BANKNIFTY,20201218,10:28,30497.9,30499.5,30480.15,30484.7,0,0
BANKNIFTY,20201218,10:27,30516.15,30516.8,30495.45,30500.3,0,0
BANKNIFTY,20201218,10:26,30524.5,30527.8,30515.7,30515.7,0,0
BANKNIFTY,20201218,10:25,30530.5,30535.85,30524.4,30527.6,0,0
BANKNIFTY,20201218,10:24,30529.6,30544.5,30527.8,30529.1,0,0
BANKNIFTY,20201218,10:23,30530.8,30536.95,30525.95,30530.05,0,0
BANKNIFTY,20201218,10:22,30492.55,30528.1,30492.05,30527.05,0,0
BANKNIFTY,20201218,10:21,30506.5,30507.2,30486.1,30493.35,0,0
BANKNIFTY,20201218,10:20,30482.65,30513.9,30480.2,30507.45,0,0
BANKNIFTY,20201218,10:19,30487.65,30488.9,30479.6,30480.45,0,0
BANKNIFTY,20201218,10:18,30499.1,30510.65,30478.15,30486.8,0,0
BANKNIFTY,20201218,10:17,30484.9,30501.2,30482,30501.2,0,0
BANKNIFTY,20201218,10:16,30503.3,30506.1,30478.95,30479.6,0,0
BANKNIFTY,20201218,10:15,30525.35,30527.55,30503.45,30505.25,0,0
BANKNIFTY,20201218,10:14,30521.6,30529.05,30513.95,30523.5,0,0
BANKNIFTY,20201218,10:13,30501.95,30523.85,30496.4,30523.85,0,0
BANKNIFTY,20201218,10:12,30512.4,30512.5,30493.95,30498.05,0,0
BANKNIFTY,20201218,10:11,30489,30510.5,30485.9,30506.55,0,0
BANKNIFTY,20201218,10:10,30485.05,30490.4,30472.1,30487.75,0,0
BANKNIFTY,20201218,10:09,30494.4,30495.45,30482.15,30484.85,0,0
BANKNIFTY,20201218,10:08,30505.7,30505.7,30482.95,30491.5,0,0
BANKNIFTY,20201218,10:07,30471.5,30508.55,30470.2,30505.95,0,0
BANKNIFTY,20201218,10:06,30463.15,30476.55,30447.4,30467.35,0,0
BANKNIFTY,20201218,10:05,30439.25,30470.75,30435.7,30460.7,0,0
BANKNIFTY,20201218,10:04,30425.6,30442.8,30416.6,30439.25,0,0
BANKNIFTY,20201218,10:03,30450.85,30453.75,30423.1,30424.9,0,0
BANKNIFTY,20201218,10:02,30453.65,30453.7,30438.5,30452,0,0
BANKNIFTY,20201218,10:01,30419.35,30457.45,30419.35,30457.45,0,0
BANKNIFTY,20201218,10:00,30390.5,30424.7,30378.45,30417.55,0,0
BANKNIFTY,20201218,09:59,30423,30424.7,30390.25,30390.3,0,0
BANKNIFTY,20201218,09:58,30425.05,30436.85,30394.15,30421.7,0,0
BANKNIFTY,20201218,09:57,30443.95,30443.95,30418.25,30422.15,0,0
BANKNIFTY,20201218,09:56,30480.85,30480.85,30448.25,30448.25,0,0
BANKNIFTY,20201218,09:55,30452.9,30482.85,30446.3,30481.2,0,0
BANKNIFTY,20201218,09:54,30506.6,30510,30452.9,30455.25,0,0
BANKNIFTY,20201218,09:53,30526.65,30528.25,30504.05,30505,0,0
BANKNIFTY,20201218,09:52,30530.6,30534.55,30521.75,30528.4,0,0
BANKNIFTY,20201218,09:51,30537.7,30543.8,30522.9,30533.95,0,0
BANKNIFTY,20201218,09:50,30528.15,30540.7,30518.65,30537.7,0,0
BANKNIFTY,20201218,09:49,30542.2,30545.35,30526.5,30530.05,0,0
BANKNIFTY,20201218,09:48,30539.35,30548.3,30530.15,30544.75,0,0
BANKNIFTY,20201218,09:47,30558.7,30558.75,30531.85,30539.8,0,0
BANKNIFTY,20201218,09:46,30552.45,30566.55,30545.75,30556,0,0
BANKNIFTY,20201218,09:45,30585.6,30587.4,30547.1,30553.05,0,0
BANKNIFTY,20201218,09:44,30575.15,30593.15,30573.55,30591.65,0,0
BANKNIFTY,20201218,09:43,30556.8,30577.35,30551.85,30575.6,0,0
BANKNIFTY,20201218,09:42,30517.25,30556.75,30513.25,30552.2,0,0
BANKNIFTY,20201218,09:41,30512.5,30536.25,30512.5,30517.8,0,0
BANKNIFTY,20201218,09:40,30508.85,30525.6,30505.5,30508.05,0,0
BANKNIFTY,20201218,09:39,30564.5,30564.5,30508.65,30508.65,0,0
BANKNIFTY,20201218,09:38,30558.1,30568,30544.45,30564.05,0,0
BANKNIFTY,20201218,09:37,30595.55,30595.55,30555.55,30555.55,0,0
BANKNIFTY,20201218,09:36,30590.3,30599.5,30583.05,30595.4,0,0
BANKNIFTY,20201218,09:35,30560.55,30598.2,30552.2,30589.4,0,0
BANKNIFTY,20201218,09:34,30577.9,30577.9,30553.95,30560.1,0,0
BANKNIFTY,20201218,09:33,30610.95,30610.95,30574.75,30575.7,0,0
BANKNIFTY,20201218,09:32,30649.65,30649.65,30609.1,30611.8,0,0
BANKNIFTY,20201218,09:31,30674.05,30684.1,30642.15,30649.15,0,0
BANKNIFTY,20201218,09:30,30678.4,30682.35,30665.7,30672.65,0,0
BANKNIFTY,20201218,09:29,30698,30698,30673.15,30676.8,0,0
BANKNIFTY,20201218,09:28,30710.75,30713.5,30689.8,30696.15,0,0
BANKNIFTY,20201218,09:27,30706.85,30715.95,30698.7,30715.8,0,0
BANKNIFTY,20201218,09:26,30695.8,30716.15,30694.95,30703.65,0,0
BANKNIFTY,20201218,09:25,30691,30703.4,30685.9,30700.75,0,0
BANKNIFTY,20201218,09:24,30704.05,30708.7,30683.45,30688.15,0,0
BANKNIFTY,20201218,09:23,30704.2,30715.85,30694.5,30707.2,0,0
BANKNIFTY,20201218,09:22,30719.05,30719.05,30704.2,30708.45,0,0
BANKNIFTY,20201218,09:21,30721.45,30727.3,30697.7,30720.05,0,0
BANKNIFTY,20201218,09:20,30728.5,30736.55,30714.65,30722.8,0,0
BANKNIFTY,20201218,09:19,30735.55,30742.9,30723.85,30727.05,0,0
BANKNIFTY,20201218,09:18,30749.25,30750.55,30730.35,30739.4,0,0
BANKNIFTY,20201218,09:17,30752.45,30768.8,30740.05,30746.85,0,0
BANKNIFTY,20201218,09:16,30779.15,30782.6,30740.65,30747.05,0,0
BANKNIFTY,20201218,09:15,30841.85,30847.05,30728.9,30776.6,0,0
BANKNIFTY,20201217,15:29,30829.7,30846.15,30828.05,30835,0,0
BANKNIFTY,20201217,15:28,30838.25,30845.65,30831.9,30831.9,0,0
BANKNIFTY,20201217,15:27,30829.9,30839.1,30829.75,30837.2,0,0
BANKNIFTY,20201217,15:26,30833.2,30837.8,30828.4,30828.4,0,0
BANKNIFTY,20201217,15:25,30842.5,30842.7,30828.15,30831.6,0,0
BANKNIFTY,20201217,15:24,30842.05,30843.1,30833.45,30843,0,0
BANKNIFTY,20201217,15:23,30832.45,30845.6,30832.45,30841.3,0,0
BANKNIFTY,20201217,15:22,30821.2,30834.35,30819.1,30834.1,0,0
BANKNIFTY,20201217,15:21,30830.8,30854.25,30804.45,30823,0,0
BANKNIFTY,20201217,15:20,30853.3,30853.3,30826.55,30829.9,0,0
BANKNIFTY,20201217,15:19,30850.8,30859.6,30846.05,30850.25,0,0
BANKNIFTY,20201217,15:18,30840.8,30853.25,30840.8,30850.1,0,0
BANKNIFTY,20201217,15:17,30844.7,30848.35,30838.55,30841.05,0,0
BANKNIFTY,20201217,15:16,30849.5,30850.35,30840.6,30845.75,0,0
BANKNIFTY,20201217,15:15,30854.5,30858.1,30845.6,30847.4,0,0
BANKNIFTY,20201217,15:14,30856.05,30858.7,30851,30855.8,0,0
BANKNIFTY,20201217,15:13,30850.05,30858.5,30846.4,30857.35,0,0
BANKNIFTY,20201217,15:12,30859.25,30866.15,30848.2,30851,0,0
BANKNIFTY,20201217,15:11,30867.6,30872.2,30858.15,30859.3,0,0
BANKNIFTY,20201217,15:10,30855.65,30869.4,30852.3,30869.4,0,0
BANKNIFTY,20201217,15:09,30854.85,30861.5,30853.75,30855.2,0,0
BANKNIFTY,20201217,15:08,30856.95,30856.95,30850.15,30854.5,0,0
BANKNIFTY,20201217,15:07,30859.65,30859.65,30852,30856.3,0,0
BANKNIFTY,20201217,15:06,30864.8,30868.25,30858.1,30860.8,0,0
BANKNIFTY,20201217,15:05,30854.9,30868.75,30854.9,30863.95,0,0
BANKNIFTY,20201217,15:04,30856.65,30858.45,30845.75,30855.65,0,0
BANKNIFTY,20201217,15:03,30842.55,30857.25,30842.55,30856.55,0,0
BANKNIFTY,20201217,15:02,30841.2,30843.85,30837.8,30843.85,0,0
BANKNIFTY,20201217,15:01,30838.15,30845.25,30835.55,30842.8,0,0
BANKNIFTY,20201217,15:00,30826,30841.2,30825.55,30840.45,0,0
BANKNIFTY,20201217,14:59,30829.55,30835.3,30825.1,30825.2,0,0
BANKNIFTY,20201217,14:58,30834.6,30838.85,30828.85,30829.95,0,0
BANKNIFTY,20201217,14:57,30837.75,30841,30830.95,30836.35,0,0
BANKNIFTY,20201217,14:56,30842.65,30846.85,30833.85,30838.15,0,0
BANKNIFTY,20201217,14:55,30841.7,30852.1,30841.7,30845.15,0,0
BANKNIFTY,20201217,14:54,30852.75,30858.35,30832.15,30844.7,0,0
BANKNIFTY,20201217,14:53,30855.15,30857.4,30832.25,30852.25,0,0
BANKNIFTY,20201217,14:52,30854.25,30859.05,30850.35,30856.65,0,0
BANKNIFTY,20201217,14:51,30827.65,30862.9,30826.75,30856.15,0,0
BANKNIFTY,20201217,14:50,30833.75,30839.9,30826.8,30827.6,0,0
BANKNIFTY,20201217,14:49,30852.9,30856.25,30834.8,30839.9,0,0
BANKNIFTY,20201217,14:48,30852.85,30862.25,30846.95,30854.05,0,0
BANKNIFTY,20201217,14:47,30872.7,30875.5,30851.15,30853.75,0,0
BANKNIFTY,20201217,14:46,30891.2,30891.2,30875.1,30875.1,0,0
BANKNIFTY,20201217,14:45,30877.8,30890.95,30877,30890.95,0,0
BANKNIFTY,20201217,14:44,30882,30888.8,30872.9,30880.15,0,0
BANKNIFTY,20201217,14:43,30872.35,30888.25,30871.35,30880.9,0,0
BANKNIFTY,20201217,14:42,30879.5,30884.7,30866.45,30876.15,0,0
BANKNIFTY,20201217,14:41,30865.3,30883.85,30862.9,30883.85,0,0
BANKNIFTY,20201217,14:40,30868.85,30872.1,30860.4,30862.95,0,0
BANKNIFTY,20201217,14:39,30889.7,30893.8,30863.45,30873.1,0,0
BANKNIFTY,20201217,14:38,30889.25,30903,30889.25,30894.25,0,0
BANKNIFTY,20201217,14:37,30892.5,30898.55,30885.35,30889.65,0,0
BANKNIFTY,20201217,14:36,30880.15,30894.75,30877.05,30894.75,0,0
BANKNIFTY,20201217,14:35,30859.75,30899.15,30859.75,30880.75,0,0
BANKNIFTY,20201217,14:34,30845.95,30862.2,30844.45,30861.4,0,0
BANKNIFTY,20201217,14:33,30830.75,30849.45,30830.75,30846.3,0,0
BANKNIFTY,20201217,14:32,30847.25,30848.05,30831.75,30833.35,0,0
BANKNIFTY,20201217,14:31,30831.2,30854.55,30831.2,30848.45,0,0
BANKNIFTY,20201217,14:30,30812.2,30834.45,30800.95,30833.9,0,0
BANKNIFTY,20201217,14:29,30802.8,30831.2,30800.85,30814.6,0,0
BANKNIFTY,20201217,14:28,30788.05,30809.8,30779.7,30803.95,0,0
BANKNIFTY,20201217,14:27,30805.2,30805.2,30764.85,30788.8,0,0
BANKNIFTY,20201217,14:26,30792,30813.9,30790.7,30803.9,0,0
BANKNIFTY,20201217,14:25,30822.4,30822.4,30791.9,30791.9,0,0
BANKNIFTY,20201217,14:24,30839.5,30839.5,30819,30820.95,0,0
BANKNIFTY,20201217,14:23,30820.95,30842.15,30817.65,30840.3,0,0
BANKNIFTY,20201217,14:22,30835.65,30835.65,30797.8,30825.95,0,0
BANKNIFTY,20201217,14:21,30843.9,30854.1,30823.65,30834.1,0,0
BANKNIFTY,20201217,14:20,30903,30903,30861.5,30861.5,0,0
BANKNIFTY,20201217,14:19,30906.95,30909.1,30895.35,30897.4,0,0
BANKNIFTY,20201217,14:18,30905.45,30912.4,30902.05,30907.95,0,0
BANKNIFTY,20201217,14:17,30918.45,30918.75,30901.85,30902.3,0,0
BANKNIFTY,20201217,14:16,30915,30924.95,30915,30917.2,0,0
BANKNIFTY,20201217,14:15,30914.35,30916.85,30909.7,30915.85,0,0
BANKNIFTY,20201217,14:14,30892.6,30914,30890.05,30912.4,0,0
BANKNIFTY,20201217,14:13,30892.7,30896.55,30890.7,30894.05,0,0
BANKNIFTY,20201217,14:12,30894.7,30903.25,30892.15,30893.15,0,0
BANKNIFTY,20201217,14:11,30896.2,30903.7,30893.9,30894.3,0,0
BANKNIFTY,20201217,14:10,30907,30907.8,30896.5,30896.65,0,0
BANKNIFTY,20201217,14:09,30900.85,30910.9,30898.5,30906.95,0,0
BANKNIFTY,20201217,14:08,30909.45,30913.8,30900.45,30903.85,0,0
BANKNIFTY,20201217,14:07,30915.3,30919.15,30906.2,30907.95,0,0
BANKNIFTY,20201217,14:06,30914.8,30922.7,30901.9,30916.9,0,0
BANKNIFTY,20201217,14:05,30919.05,30926.3,30913.2,30913.2,0,0
BANKNIFTY,20201217,14:04,30906.65,30921.6,30903.4,30919.95,0,0
BANKNIFTY,20201217,14:03,30896.8,30910.7,30896.8,30906.2,0,0
BANKNIFTY,20201217,14:02,30887.85,30893.8,30879.5,30893.8,0,0
BANKNIFTY,20201217,14:01,30880.65,30893.65,30876.85,30889.4,0,0
BANKNIFTY,20201217,14:00,30873,30882.45,30872.25,30879.2,0,0
BANKNIFTY,20201217,13:59,30875.85,30881.15,30873.45,30875.25,0,0
BANKNIFTY,20201217,13:58,30881.25,30884.25,30875.65,30879.2,0,0
BANKNIFTY,20201217,13:57,30884.35,30885.95,30875.8,30879.75,0,0
BANKNIFTY,20201217,13:56,30887.9,30893.95,30882.9,30882.9,0,0
BANKNIFTY,20201217,13:55,30885.8,30893.65,30880.4,30886.7,0,0
BANKNIFTY,20201217,13:54,30890.9,30893.4,30884.35,30886.65,0,0
BANKNIFTY,20201217,13:53,30893.35,30896.5,30884.85,30890.85,0,0
BANKNIFTY,20201217,13:52,30878.35,30894.65,30874.4,30894.65,0,0
BANKNIFTY,20201217,13:51,30885.5,30886.4,30875.65,30878.95,0,0
BANKNIFTY,20201217,13:50,30892.8,30892.8,30883.1,30883.9,0,0
BANKNIFTY,20201217,13:49,30882.85,30896.3,30882.85,30890,0,0
BANKNIFTY,20201217,13:48,30879.65,30889.05,30859.85,30887.05,0,0
BANKNIFTY,20201217,13:47,30889.15,30889.65,30877.95,30879.15,0,0
BANKNIFTY,20201217,13:46,30880.9,30890.45,30879.35,30889.1,0,0
BANKNIFTY,20201217,13:45,30874.1,30885.05,30873.1,30883.15,0,0
BANKNIFTY,20201217,13:44,30872.85,30876.8,30868.45,30875.05,0,0
BANKNIFTY,20201217,13:43,30891.3,30891.3,30868.3,30874.4,0,0
BANKNIFTY,20201217,13:42,30896.95,30896.95,30888.9,30892.65,0,0
BANKNIFTY,20201217,13:41,30902.15,30902.15,30893.3,30897.1,0,0
BANKNIFTY,20201217,13:40,30909.6,30911.8,30891.3,30901.6,0,0
BANKNIFTY,20201217,13:39,30905.15,30913.9,30902.55,30909.15,0,0
BANKNIFTY,20201217,13:38,30894.95,30903.5,30890.35,30903.5,0,0
BANKNIFTY,20201217,13:37,30898.7,30902.85,30888.4,30893.95,0,0
BANKNIFTY,20201217,13:36,30891.7,30900.15,30889.5,30899.95,0,0
BANKNIFTY,20201217,13:35,30918.85,30918.85,30889.5,30892.65,0,0
BANKNIFTY,20201217,13:34,30930,30932.1,30914.05,30921.45,0,0
BANKNIFTY,20201217,13:33,30917.3,30936.95,30917.15,30932.05,0,0
BANKNIFTY,20201217,13:32,30913.65,30921,30910.15,30921,0,0
BANKNIFTY,20201217,13:31,30920,30920.35,30909.15,30912.85,0,0
BANKNIFTY,20201217,13:30,30899.95,30922.35,30899.55,30920.85,0,0
BANKNIFTY,20201217,13:29,30904.8,30908.35,30894.9,30899.9,0,0
BANKNIFTY,20201217,13:28,30885.6,30898.7,30883.9,30898.7,0,0
BANKNIFTY,20201217,13:27,30878.1,30888.2,30874.65,30885.8,0,0
BANKNIFTY,20201217,13:26,30881.15,30883.25,30877.4,30877.7,0,0
BANKNIFTY,20201217,13:25,30883.65,30883.95,30875.3,30882.35,0,0
BANKNIFTY,20201217,13:24,30890.15,30894.4,30885.4,30886.7,0,0
BANKNIFTY,20201217,13:23,30889.15,30892.6,30884.5,30889.75,0,0
BANKNIFTY,20201217,13:22,30893.65,30896.55,30888.2,30890.8,0,0
BANKNIFTY,20201217,13:21,30901.4,30901.4,30886.6,30893.35,0,0
BANKNIFTY,20201217,13:20,30884.2,30901.25,30884.15,30899.3,0,0
BANKNIFTY,20201217,13:19,30881.05,30885.05,30878.2,30884.3,0,0
BANKNIFTY,20201217,13:18,30884.8,30888.65,30878.3,30882.15,0,0
BANKNIFTY,20201217,13:17,30896.3,30896.3,30885.6,30885.6,0,0
BANKNIFTY,20201217,13:16,30896.7,30901.25,30893.2,30895.6,0,0
BANKNIFTY,20201217,13:15,30904.3,30910.15,30897.3,30900.05,0,0
BANKNIFTY,20201217,13:14,30882.8,30906.45,30881.15,30902.4,0,0
BANKNIFTY,20201217,13:13,30876.2,30885.65,30876.2,30881.45,0,0
BANKNIFTY,20201217,13:12,30877.4,30884.15,30872.4,30877.45,0,0
BANKNIFTY,20201217,13:11,30883,30886.45,30876.3,30878.35,0,0
BANKNIFTY,20201217,13:10,30859.7,30886.75,30858.7,30881.1,0,0
BANKNIFTY,20201217,13:09,30854.85,30865.55,30854.85,30859.55,0,0
BANKNIFTY,20201217,13:08,30860.4,30860.4,30852.15,30854.35,0,0
BANKNIFTY,20201217,13:07,30837.55,30858.9,30836.75,30857.9,0,0
BANKNIFTY,20201217,13:06,30837.7,30840.15,30832.35,30839.15,0,0
BANKNIFTY,20201217,13:05,30869.9,30870.25,30820.85,30838.8,0,0
BANKNIFTY,20201217,13:04,30866.55,30870.85,30864.9,30869.8,0,0
BANKNIFTY,20201217,13:03,30870.3,30873.1,30865.25,30866.45,0,0
BANKNIFTY,20201217,13:02,30864.1,30872.7,30863.5,30871.6,0,0
BANKNIFTY,20201217,13:01,30869.4,30872.4,30859.4,30862.75,0,0
BANKNIFTY,20201217,13:00,30859.35,30875.55,30859.35,30872.6,0,0
BANKNIFTY,20201217,12:59,30847.1,30859.75,30841.85,30859.75,0,0
BANKNIFTY,20201217,12:58,30855.55,30858.15,30845.65,30845.65,0,0
BANKNIFTY,20201217,12:57,30853.95,30860.4,30846.3,30860.4,0,0
BANKNIFTY,20201217,12:56,30867,30867.75,30854.4,30855.95,0,0
BANKNIFTY,20201217,12:55,30875.1,30875.1,30847.05,30867.55,0,0
BANKNIFTY,20201217,12:54,30894.05,30897.3,30892.4,30894.95,0,0
BANKNIFTY,20201217,12:53,30896.4,30898.05,30893.35,30894.85,0,0
BANKNIFTY,20201217,12:52,30892.3,30901.4,30892.3,30895.5,0,0
BANKNIFTY,20201217,12:51,30897.2,30901.55,30894.1,30895.35,0,0
BANKNIFTY,20201217,12:50,30895.25,30899.55,30894.85,30896.05,0,0
BANKNIFTY,20201217,12:49,30908.55,30910.15,30893.9,30895.5,0,0
BANKNIFTY,20201217,12:48,30896.5,30913.5,30896.35,30907.95,0,0
BANKNIFTY,20201217,12:47,30900.25,30903.15,30896.95,30899,0,0
BANKNIFTY,20201217,12:46,30894.25,30906.55,30892.25,30900.4,0,0
BANKNIFTY,20201217,12:45,30891.5,30897.15,30889.55,30892.65,0,0
BANKNIFTY,20201217,12:44,30899.85,30902.25,30889.15,30893.25,0,0
BANKNIFTY,20201217,12:43,30907.7,30908.2,30897.15,30900.85,0,0
BANKNIFTY,20201217,12:42,30911.2,30912.7,30905.45,30908.85,0,0
BANKNIFTY,20201217,12:41,30895.3,30910.3,30894.7,30910.3,0,0
BANKNIFTY,20201217,12:40,30896.85,30905.7,30890.5,30897.15,0,0
BANKNIFTY,20201217,12:39,30905.75,30905.75,30893.65,30896.35,0,0
BANKNIFTY,20201217,12:38,30893.85,30905.9,30891.5,30905.9,0,0
BANKNIFTY,20201217,12:37,30902.65,30905.2,30891.4,30893.5,0,0
BANKNIFTY,20201217,12:36,30891.5,30904.6,30891.4,30902.95,0,0
BANKNIFTY,20201217,12:35,30901.5,30903.85,30890.8,30890.8,0,0
BANKNIFTY,20201217,12:34,30906.55,30909.1,30897.75,30902.4,0,0
BANKNIFTY,20201217,12:33,30911.3,30914.75,30903.6,30906,0,0
BANKNIFTY,20201217,12:32,30906.4,30923.7,30905.45,30913.25,0,0
BANKNIFTY,20201217,12:31,30923.6,30925.85,30906.1,30908.95,0,0
BANKNIFTY,20201217,12:30,30924.5,30933.85,30923.1,30923.95,0,0
BANKNIFTY,20201217,12:29,30935.6,30936.2,30922.75,30926.15,0,0
BANKNIFTY,20201217,12:28,30932.25,30937.95,30931,30932.5,0,0
BANKNIFTY,20201217,12:27,30934.85,30945.1,30926.9,30932.75,0,0
BANKNIFTY,20201217,12:26,30917.2,30937.85,30912.55,30937.85,0,0
BANKNIFTY,20201217,12:25,30918.55,30923.1,30912.05,30916.5,0,0
BANKNIFTY,20201217,12:24,30905.15,30923.8,30903.95,30920.4,0,0
BANKNIFTY,20201217,12:23,30912.25,30913.4,30896.55,30906.75,0,0
BANKNIFTY,20201217,12:22,30915.6,30916.25,30910.1,30914.25,0,0
BANKNIFTY,20201217,12:21,30929.3,30930.45,30910.1,30914.8,0,0
BANKNIFTY,20201217,12:20,30920.7,30932.25,30917.95,30929.45,0,0
BANKNIFTY,20201217,12:19,30916.75,30922.65,30914.65,30921.35,0,0
BANKNIFTY,20201217,12:18,30904.65,30917.45,30904.65,30917.45,0,0
BANKNIFTY,20201217,12:17,30906.5,30909,30898.4,30905.3,0,0
BANKNIFTY,20201217,12:16,30921.55,30929.65,30905.8,30905.8,0,0
BANKNIFTY,20201217,12:15,30895.55,30932.5,30893.3,30923.4,0,0
BANKNIFTY,20201217,12:14,30899.4,30900.2,30883.25,30896.25,0,0
BANKNIFTY,20201217,12:13,30900.45,30903.9,30882.9,30886.2,0,0
BANKNIFTY,20201217,12:12,30910.05,30921.5,30897.7,30898.15,0,0
BANKNIFTY,20201217,12:11,30872.25,30916.65,30871.65,30905.65,0,0
BANKNIFTY,20201217,12:10,30868,30894.35,30856.25,30875.25,0,0
BANKNIFTY,20201217,12:09,30823.95,30856.65,30817.95,30840.05,0,0
BANKNIFTY,20201217,12:08,30771.35,30802.25,30770.15,30802.25,0,0
BANKNIFTY,20201217,12:07,30772.2,30772.2,30765.95,30767.95,0,0
BANKNIFTY,20201217,12:06,30775.75,30780.45,30769.65,30771.35,0,0
BANKNIFTY,20201217,12:05,30774.5,30785.3,30769.85,30777.4,0,0
BANKNIFTY,20201217,12:04,30774.05,30785.2,30771.7,30777.65,0,0
BANKNIFTY,20201217,12:03,30775.6,30781.9,30770,30775.4,0,0
BANKNIFTY,20201217,12:02,30786.55,30788.15,30774.95,30776.25,0,0
BANKNIFTY,20201217,12:01,30786.3,30789.3,30782.8,30783.85,0,0
BANKNIFTY,20201217,12:00,30785.15,30788.35,30780.55,30784.15,0,0
BANKNIFTY,20201217,11:59,30771.1,30786.15,30769.6,30785.1,0,0
BANKNIFTY,20201217,11:58,30758.55,30776.55,30754.35,30773.95,0,0
BANKNIFTY,20201217,11:57,30759.8,30763.4,30752.35,30754.25,0,0
BANKNIFTY,20201217,11:56,30768.75,30771.6,30759,30762.55,0,0
BANKNIFTY,20201217,11:55,30765.95,30773.6,30763.8,30768.75,0,0
BANKNIFTY,20201217,11:54,30760.25,30767.25,30759.5,30766.85,0,0
BANKNIFTY,20201217,11:53,30766.6,30769.55,30756.75,30757.95,0,0
BANKNIFTY,20201217,11:52,30777.1,30777.1,30766.55,30766.65,0,0
BANKNIFTY,20201217,11:51,30778.3,30779.9,30770.95,30776.1,0,0
BANKNIFTY,20201217,11:50,30769.55,30780.95,30763.85,30778.2,0,0
BANKNIFTY,20201217,11:49,30768.5,30769.35,30762.75,30768.45,0,0
BANKNIFTY,20201217,11:48,30759,30770.15,30756.6,30768.15,0,0
BANKNIFTY,20201217,11:47,30764.25,30764.35,30754.25,30758.6,0,0
BANKNIFTY,20201217,11:46,30772.1,30772.1,30763,30763,0,0
BANKNIFTY,20201217,11:45,30774.05,30774.65,30768.5,30770.65,0,0
BANKNIFTY,20201217,11:44,30772.1,30775.35,30768.9,30772.95,0,0
BANKNIFTY,20201217,11:43,30777,30777,30767.55,30774.55,0,0
BANKNIFTY,20201217,11:42,30780.85,30780.85,30767.3,30776.5,0,0
BANKNIFTY,20201217,11:41,30788.4,30789.5,30779.7,30782.3,0,0
BANKNIFTY,20201217,11:40,30786.05,30787.7,30783.05,30785.75,0,0
BANKNIFTY,20201217,11:39,30785.7,30789.2,30782.5,30785.15,0,0
BANKNIFTY,20201217,11:38,30786.1,30794.45,30783.85,30785.05,0,0
BANKNIFTY,20201217,11:37,30767.95,30786.6,30764.65,30786.1,0,0
BANKNIFTY,20201217,11:36,30761.1,30769.4,30760.35,30767.55,0,0
BANKNIFTY,20201217,11:35,30765.15,30768.3,30759.6,30762.45,0,0
BANKNIFTY,20201217,11:34,30769,30770.8,30765.65,30767.4,0,0
BANKNIFTY,20201217,11:33,30768,30770.8,30764.8,30768.4,0,0
BANKNIFTY,20201217,11:32,30775.45,30775.45,30765.35,30769.4,0,0
BANKNIFTY,20201217,11:31,30767.9,30777.4,30766.55,30773.7,0,0
BANKNIFTY,20201217,11:30,30764,30778.8,30750.15,30767.45,0,0
BANKNIFTY,20201217,11:29,30766.1,30772.65,30764,30765.7,0,0
BANKNIFTY,20201217,11:28,30763.15,30769.95,30762.7,30764.85,0,0
BANKNIFTY,20201217,11:27,30778.95,30782.25,30763,30764.85,0,0
BANKNIFTY,20201217,11:26,30788.9,30791.5,30780,30780.7,0,0
BANKNIFTY,20201217,11:25,30789.05,30795,30784.75,30788.95,0,0
BANKNIFTY,20201217,11:24,30783,30804.55,30777.95,30790.55,0,0
BANKNIFTY,20201217,11:23,30790.35,30792.05,30785.65,30787.95,0,0
BANKNIFTY,20201217,11:22,30792.55,30795.6,30787.1,30790.85,0,0
BANKNIFTY,20201217,11:21,30786.4,30800.2,30786.4,30792.45,0,0
BANKNIFTY,20201217,11:20,30790.65,30792.9,30779.5,30785.9,0,0
BANKNIFTY,20201217,11:19,30790.35,30794.95,30786.95,30790.45,0,0
BANKNIFTY,20201217,11:18,30797.1,30799.1,30790.4,30791.2,0,0
BANKNIFTY,20201217,11:17,30805,30807.9,30795.05,30799.3,0,0
BANKNIFTY,20201217,11:16,30805.55,30807.95,30802.4,30805.5,0,0
BANKNIFTY,20201217,11:15,30789.75,30819.7,30788.1,30807.3,0,0
BANKNIFTY,20201217,11:14,30782.05,30790.6,30778.45,30790.6,0,0
BANKNIFTY,20201217,11:13,30786.15,30790,30780.9,30784.55,0,0
BANKNIFTY,20201217,11:12,30787,30789.6,30781.3,30787.9,0,0
BANKNIFTY,20201217,11:11,30785.75,30791.25,30781.85,30788,0,0
BANKNIFTY,20201217,11:10,30785.3,30792.45,30784.65,30785.9,0,0
BANKNIFTY,20201217,11:09,30780.65,30793.55,30780.35,30787.6,0,0
BANKNIFTY,20201217,11:08,30778.1,30795.7,30777.85,30783.15,0,0
BANKNIFTY,20201217,11:07,30779.35,30781.8,30776,30777.85,0,0
BANKNIFTY,20201217,11:06,30776.4,30781.5,30770.7,30777.75,0,0
BANKNIFTY,20201217,11:05,30787.4,30793,30769.55,30769.55,0,0
BANKNIFTY,20201217,11:04,30800.25,30804.35,30787.5,30789.75,0,0
BANKNIFTY,20201217,11:03,30779.2,30802.15,30777.9,30802.15,0,0
BANKNIFTY,20201217,11:02,30782.55,30787.15,30778.5,30779.1,0,0
BANKNIFTY,20201217,11:01,30798.75,30801.9,30782.5,30785.7,0,0
BANKNIFTY,20201217,11:00,30796,30804.35,30791.95,30799.85,0,0
BANKNIFTY,20201217,10:59,30786.45,30801.9,30785.15,30795.55,0,0
BANKNIFTY,20201217,10:58,30763.45,30792.55,30763.45,30785.6,0,0
BANKNIFTY,20201217,10:57,30764.55,30766.7,30761.9,30764.95,0,0
BANKNIFTY,20201217,10:56,30756.65,30767.4,30755.25,30764.2,0,0
BANKNIFTY,20201217,10:55,30755.7,30759.8,30752.6,30755.9,0,0
BANKNIFTY,20201217,10:54,30745.15,30756,30743.45,30754.8,0,0
BANKNIFTY,20201217,10:53,30746.75,30749.5,30741.5,30744.85,0,0
BANKNIFTY,20201217,10:52,30731.3,30749.35,30728.6,30746.95,0,0
BANKNIFTY,20201217,10:51,30730.4,30734.6,30727.75,30728.85,0,0
BANKNIFTY,20201217,10:50,30737.1,30737.1,30727.85,30733.15,0,0
BANKNIFTY,20201217,10:49,30734.9,30741.1,30734.9,30737.3,0,0
BANKNIFTY,20201217,10:48,30733.3,30739.55,30729.55,30735.2,0,0
BANKNIFTY,20201217,10:47,30725.6,30729.4,30722.4,30729.4,0,0
BANKNIFTY,20201217,10:46,30726.65,30727.45,30722.25,30722.25,0,0
BANKNIFTY,20201217,10:45,30736.65,30736.7,30724.65,30727.75,0,0
BANKNIFTY,20201217,10:44,30735.15,30739.9,30725.55,30736.25,0,0
BANKNIFTY,20201217,10:43,30742.7,30745.8,30734.7,30736.5,0,0
BANKNIFTY,20201217,10:42,30745.35,30746.45,30733.95,30743.05,0,0
BANKNIFTY,20201217,10:41,30745.75,30747.4,30737.5,30746.1,0,0
BANKNIFTY,20201217,10:40,30733.5,30748,30733.5,30747.45,0,0
BANKNIFTY,20201217,10:39,30726.3,30735.3,30722,30732.5,0,0
BANKNIFTY,20201217,10:38,30736.7,30739.75,30720.35,30726.7,0,0
BANKNIFTY,20201217,10:37,30739.95,30742.35,30730.7,30739.3,0,0
BANKNIFTY,20201217,10:36,30732.45,30744,30732.45,30741.2,0,0
BANKNIFTY,20201217,10:35,30732.9,30738.9,30724.1,30732.4,0,0
BANKNIFTY,20201217,10:34,30737.85,30744.65,30724.65,30728.95,0,0
BANKNIFTY,20201217,10:33,30749.2,30755.7,30739.5,30741.5,0,0
BANKNIFTY,20201217,10:32,30759.9,30763.45,30748.7,30748.7,0,0
BANKNIFTY,20201217,10:31,30759.7,30773.85,30757.05,30761.7,0,0
BANKNIFTY,20201217,10:30,30761.55,30762.55,30753.05,30759.85,0,0
BANKNIFTY,20201217,10:29,30760.3,30763,30758.15,30761.15,0,0
BANKNIFTY,20201217,10:28,30758.4,30766.25,30757.5,30760,0,0
BANKNIFTY,20201217,10:27,30768.15,30769.4,30756.05,30757.75,0,0
BANKNIFTY,20201217,10:26,30766.2,30769.65,30764.65,30769.2,0,0
BANKNIFTY,20201217,10:25,30755.8,30782.45,30754.4,30768.6,0,0
BANKNIFTY,20201217,10:24,30754.05,30758.5,30753.35,30755.95,0,0
BANKNIFTY,20201217,10:23,30756.15,30756.65,30749.2,30752.85,0,0
BANKNIFTY,20201217,10:22,30754.2,30759.65,30750.05,30759.05,0,0
BANKNIFTY,20201217,10:21,30746.9,30757.2,30745.4,30755,0,0
BANKNIFTY,20201217,10:20,30725.6,30749.4,30725.4,30746.1,0,0
BANKNIFTY,20201217,10:19,30727.5,30731.8,30724.8,30726.4,0,0
BANKNIFTY,20201217,10:18,30717,30735.05,30715.1,30727.3,0,0
BANKNIFTY,20201217,10:17,30703.2,30721.1,30701.6,30719.55,0,0
BANKNIFTY,20201217,10:16,30718.9,30721.75,30702.05,30702.05,0,0
BANKNIFTY,20201217,10:15,30732.3,30732.3,30708.7,30719.6,0,0
BANKNIFTY,20201217,10:14,30741.1,30746.9,30730.6,30732.45,0,0
BANKNIFTY,20201217,10:13,30761.8,30761.8,30737.35,30743,0,0
BANKNIFTY,20201217,10:12,30762.75,30765.9,30760.45,30762,0,0
BANKNIFTY,20201217,10:11,30749.35,30762.85,30749.35,30762.25,0,0
BANKNIFTY,20201217,10:10,30752.75,30754,30744.35,30751.8,0,0
BANKNIFTY,20201217,10:09,30738.05,30754.2,30736.1,30753.55,0,0
BANKNIFTY,20201217,10:08,30738.9,30753.2,30736.15,30736.15,0,0
BANKNIFTY,20201217,10:07,30738.15,30751.25,30734.1,30740.95,0,0
BANKNIFTY,20201217,10:06,30752.55,30752.55,30736.85,30736.85,0,0
BANKNIFTY,20201217,10:05,30759.25,30762.8,30744.9,30753.05,0,0
BANKNIFTY,20201217,10:04,30768.4,30769.65,30758.65,30759.6,0,0
BANKNIFTY,20201217,10:03,30772.5,30776.7,30768.25,30770,0,0
BANKNIFTY,20201217,10:02,30776.35,30784.15,30772.45,30772.75,0,0
BANKNIFTY,20201217,10:01,30757.5,30785.05,30757.5,30780.85,0,0
BANKNIFTY,20201217,10:00,30757.5,30770.05,30755.85,30758.5,0,0
BANKNIFTY,20201217,09:59,30771.05,30775.15,30753.9,30757.55,0,0
BANKNIFTY,20201217,09:58,30766.9,30774.4,30766.15,30774.2,0,0
BANKNIFTY,20201217,09:57,30764.8,30770.1,30758.2,30768.1,0,0
BANKNIFTY,20201217,09:56,30764.15,30770.45,30758.4,30764.05,0,0
BANKNIFTY,20201217,09:55,30767.4,30775.1,30760.15,30764.3,0,0
BANKNIFTY,20201217,09:54,30777.8,30779.6,30762.35,30767.6,0,0
BANKNIFTY,20201217,09:53,30760.65,30780.55,30758.2,30778.1,0,0
BANKNIFTY,20201217,09:52,30762.8,30765.75,30755.8,30760.4,0,0
BANKNIFTY,20201217,09:51,30765.5,30772.15,30756.85,30765.85,0,0
BANKNIFTY,20201217,09:50,30756.15,30770.65,30744.35,30769.55,0,0
BANKNIFTY,20201217,09:49,30765.9,30779.65,30751.55,30751.55,0,0
BANKNIFTY,20201217,09:48,30772.05,30776.3,30760.9,30764.4,0,0
BANKNIFTY,20201217,09:47,30755.85,30774.6,30755.85,30774.6,0,0
BANKNIFTY,20201217,09:46,30742.65,30770.2,30739.4,30759.55,0,0
BANKNIFTY,20201217,09:45,30726.4,30743.2,30723,30742.6,0,0
BANKNIFTY,20201217,09:44,30719.5,30730.45,30714.7,30726.85,0,0
BANKNIFTY,20201217,09:43,30724.3,30728.7,30714.25,30718.05,0,0
BANKNIFTY,20201217,09:42,30731.15,30735.75,30725.4,30727.55,0,0
BANKNIFTY,20201217,09:41,30695.6,30734.4,30693.55,30730.6,0,0
BANKNIFTY,20201217,09:40,30711.9,30713.65,30692.45,30694.1,0,0
BANKNIFTY,20201217,09:39,30722.7,30722.7,30707.05,30712.45,0,0
BANKNIFTY,20201217,09:38,30698,30726,30698,30721.5,0,0
BANKNIFTY,20201217,09:37,30703.15,30704.65,30691.65,30696,0,0
BANKNIFTY,20201217,09:36,30708.3,30718.35,30698.85,30698.95,0,0
BANKNIFTY,20201217,09:35,30712.2,30712.45,30695.45,30707.8,0,0
BANKNIFTY,20201217,09:34,30684.15,30713.35,30682.25,30708.5,0,0
BANKNIFTY,20201217,09:33,30695.25,30695.25,30669.9,30680.1,0,0
BANKNIFTY,20201217,09:32,30679.9,30692.85,30673.6,30692.85,0,0
BANKNIFTY,20201217,09:31,30687.35,30690.55,30670.5,30680.65,0,0
BANKNIFTY,20201217,09:30,30685.8,30696.95,30676.65,30687.65,0,0
BANKNIFTY,20201217,09:29,30665.15,30692.55,30665.15,30684.55,0,0
BANKNIFTY,20201217,09:28,30676.4,30682.55,30664.4,30664.75,0,0
BANKNIFTY,20201217,09:27,30692.8,30692.8,30675.75,30676.6,0,0
BANKNIFTY,20201217,09:26,30700.75,30704.8,30691.6,30692.1,0,0
BANKNIFTY,20201217,09:25,30717.6,30717.6,30685.6,30704.55,0,0
BANKNIFTY,20201217,09:24,30732.4,30735.15,30703.6,30712.9,0,0
BANKNIFTY,20201217,09:23,30724.6,30743.15,30724.6,30729.8,0,0
BANKNIFTY,20201217,09:22,30734,30736.95,30724.4,30726.15,0,0
BANKNIFTY,20201217,09:21,30750.15,30750.15,30720.9,30736.6,0,0
BANKNIFTY,20201217,09:20,30703.35,30758.55,30691.25,30747.65,0,0
BANKNIFTY,20201217,09:19,30683.45,30715,30678.45,30703.4,0,0
BANKNIFTY,20201217,09:18,30669.2,30682.25,30665.95,30678.9,0,0
BANKNIFTY,20201217,09:17,30666.9,30689.2,30657.95,30672.2,0,0
BANKNIFTY,20201217,09:16,30657.65,30678.15,30655.25,30661.35,0,0
BANKNIFTY,20201217,09:15,30791.2,30791.2,30649.5,30654.55,0,0
BANKNIFTY,20201216,15:29,30670.15,30675.2,30663.1,30667.7,0,0
BANKNIFTY,20201216,15:28,30676.1,30676.1,30665.35,30670.8,0,0
BANKNIFTY,20201216,15:27,30683.5,30683.75,30670.65,30675.5,0,0
BANKNIFTY,20201216,15:26,30676.6,30684.9,30670.95,30681.35,0,0
BANKNIFTY,20201216,15:25,30677.35,30684.15,30670.45,30677.6,0,0
BANKNIFTY,20201216,15:24,30682.5,30687.35,30675.75,30681.4,0,0
BANKNIFTY,20201216,15:23,30674.9,30689.1,30673.85,30682.2,0,0
BANKNIFTY,20201216,15:22,30673.9,30687.2,30670.35,30673.85,0,0
BANKNIFTY,20201216,15:21,30664.3,30706.3,30658.85,30674.65,0,0
BANKNIFTY,20201216,15:20,30675.85,30692.35,30667.05,30677.5,0,0
BANKNIFTY,20201216,15:19,30686.7,30688.6,30674.25,30674.25,0,0
BANKNIFTY,20201216,15:18,30679.8,30689.55,30679.4,30688.1,0,0
BANKNIFTY,20201216,15:17,30697.4,30705,30672.5,30676.5,0,0
BANKNIFTY,20201216,15:16,30706.8,30707.55,30691.65,30696.55,0,0
BANKNIFTY,20201216,15:15,30704.35,30715.1,30702,30708.65,0,0
BANKNIFTY,20201216,15:14,30707.65,30714.95,30699.9,30708.25,0,0
BANKNIFTY,20201216,15:13,30721.15,30727.2,30699.25,30707.85,0,0
BANKNIFTY,20201216,15:12,30708.7,30732.75,30707.95,30720.05,0,0
BANKNIFTY,20201216,15:11,30687.65,30709.6,30687.65,30708.3,0,0
BANKNIFTY,20201216,15:10,30715.7,30724.75,30686.75,30686.75,0,0
BANKNIFTY,20201216,15:09,30716.2,30725.25,30712.55,30715.65,0,0
BANKNIFTY,20201216,15:08,30719.65,30724.95,30715.8,30720.05,0,0
BANKNIFTY,20201216,15:07,30727.75,30727.75,30716.75,30721.85,0,0
BANKNIFTY,20201216,15:06,30730,30736.9,30722.9,30728,0,0
BANKNIFTY,20201216,15:05,30740.9,30744.45,30726.05,30730.35,0,0
BANKNIFTY,20201216,15:04,30748.55,30753.85,30725,30735.2,0,0
BANKNIFTY,20201216,15:03,30752.15,30758.05,30744.55,30749.3,0,0
BANKNIFTY,20201216,15:02,30750.9,30757.1,30749.15,30752.9,0,0
BANKNIFTY,20201216,15:01,30753.6,30763.3,30746.85,30753.5,0,0
BANKNIFTY,20201216,15:00,30722.25,30755.65,30720.8,30752.15,0,0
BANKNIFTY,20201216,14:59,30707.05,30726.7,30702.9,30722.85,0,0
BANKNIFTY,20201216,14:58,30710,30713.25,30704.35,30708.9,0,0
BANKNIFTY,20201216,14:57,30709.45,30715.4,30703.2,30711.5,0,0
BANKNIFTY,20201216,14:56,30722.7,30722.95,30697.7,30704.65,0,0
BANKNIFTY,20201216,14:55,30732.25,30732.25,30717.7,30721.2,0,0
BANKNIFTY,20201216,14:54,30727.8,30735.3,30723,30730.25,0,0
BANKNIFTY,20201216,14:53,30737.4,30741,30722.3,30724.7,0,0
BANKNIFTY,20201216,14:52,30737.3,30744,30731.1,30736,0,0
BANKNIFTY,20201216,14:51,30748.5,30758.95,30737.35,30739.95,0,0
BANKNIFTY,20201216,14:50,30746.5,30758.5,30738.05,30749.3,0,0
BANKNIFTY,20201216,14:49,30729.7,30755.35,30727.95,30749.2,0,0
BANKNIFTY,20201216,14:48,30742.5,30745.75,30723.85,30733.2,0,0
BANKNIFTY,20201216,14:47,30743.5,30746.45,30734.25,30740.75,0,0
BANKNIFTY,20201216,14:46,30737.15,30745.85,30734,30745.4,0,0
BANKNIFTY,20201216,14:45,30750.8,30753.15,30732,30737.4,0,0
BANKNIFTY,20201216,14:44,30757.9,30764.15,30750.8,30751.85,0,0
BANKNIFTY,20201216,14:43,30765.3,30766.9,30749.5,30757.45,0,0
BANKNIFTY,20201216,14:42,30756.6,30771.95,30754.15,30764.15,0,0
BANKNIFTY,20201216,14:41,30746.75,30764.9,30742.55,30757.75,0,0
BANKNIFTY,20201216,14:40,30734.35,30754.15,30734.35,30747.7,0,0
BANKNIFTY,20201216,14:39,30718.9,30741.3,30718.9,30733,0,0
BANKNIFTY,20201216,14:38,30712.55,30730.4,30701.4,30719.9,0,0
BANKNIFTY,20201216,14:37,30730.85,30730.85,30707.7,30713.6,0,0
BANKNIFTY,20201216,14:36,30732.15,30735.65,30725.9,30728.45,0,0
BANKNIFTY,20201216,14:35,30736,30740.85,30731.6,30731.6,0,0
BANKNIFTY,20201216,14:34,30739.15,30743.85,30729.2,30737.3,0,0
BANKNIFTY,20201216,14:33,30729.2,30740.75,30722.25,30740.75,0,0
BANKNIFTY,20201216,14:32,30730.8,30736.5,30726.4,30728.55,0,0
BANKNIFTY,20201216,14:31,30711.65,30730.45,30711.65,30729.55,0,0
BANKNIFTY,20201216,14:30,30765.75,30766.65,30707.3,30711.1,0,0
BANKNIFTY,20201216,14:29,30777.5,30780.1,30765.25,30765.25,0,0
BANKNIFTY,20201216,14:28,30779.95,30783.6,30772.05,30780,0,0
BANKNIFTY,20201216,14:27,30776.8,30786.05,30770.85,30773.8,0,0
BANKNIFTY,20201216,14:26,30774,30780.05,30765.75,30775.35,0,0
BANKNIFTY,20201216,14:25,30771.5,30782.85,30770.4,30775.3,0,0
BANKNIFTY,20201216,14:24,30767.55,30773.4,30763.3,30770.45,0,0
BANKNIFTY,20201216,14:23,30763.8,30769.85,30759.95,30768.15,0,0
BANKNIFTY,20201216,14:22,30748.8,30765.95,30747.25,30765.95,0,0
BANKNIFTY,20201216,14:21,30750.55,30753.05,30741.75,30748.05,0,0
BANKNIFTY,20201216,14:20,30759.55,30766.7,30748.05,30748.85,0,0
BANKNIFTY,20201216,14:19,30771.1,30773.55,30753.35,30764.5,0,0
BANKNIFTY,20201216,14:18,30776.55,30790.5,30769.15,30773.45,0,0
BANKNIFTY,20201216,14:17,30776.3,30785.9,30772.6,30778,0,0
BANKNIFTY,20201216,14:16,30775.35,30778.1,30768.55,30776.9,0,0
BANKNIFTY,20201216,14:15,30792.75,30795.8,30776.4,30777.35,0,0
BANKNIFTY,20201216,14:14,30794.45,30809.95,30790.6,30796.2,0,0
BANKNIFTY,20201216,14:13,30794.25,30802.2,30793.3,30794.7,0,0
BANKNIFTY,20201216,14:12,30783.1,30796.95,30780.35,30796.95,0,0
BANKNIFTY,20201216,14:11,30795.55,30801.9,30783.75,30787.95,0,0
BANKNIFTY,20201216,14:10,30808.3,30814.25,30795.85,30797.3,0,0
BANKNIFTY,20201216,14:09,30794.5,30811.75,30789.7,30811.75,0,0
BANKNIFTY,20201216,14:08,30777.3,30797.15,30776.7,30792.65,0,0
BANKNIFTY,20201216,14:07,30775.35,30780.75,30764.3,30778.8,0,0
BANKNIFTY,20201216,14:06,30770.1,30780.35,30761.9,30772.75,0,0
BANKNIFTY,20201216,14:05,30785.25,30785.25,30759.05,30767.15,0,0
BANKNIFTY,20201216,14:04,30763.15,30782.75,30762,30782.75,0,0
BANKNIFTY,20201216,14:03,30774.65,30778,30764.45,30767.5,0,0
BANKNIFTY,20201216,14:02,30771.15,30779.8,30769.35,30775.1,0,0
BANKNIFTY,20201216,14:01,30793.25,30793.25,30766.55,30773.7,0,0
BANKNIFTY,20201216,14:00,30783.35,30815.15,30783.35,30792.4,0,0
BANKNIFTY,20201216,13:59,30789.05,30791.65,30782.1,30784.6,0,0
BANKNIFTY,20201216,13:58,30790.7,30797.9,30784.05,30788.3,0,0
BANKNIFTY,20201216,13:57,30778.85,30796.5,30775.95,30788.1,0,0
BANKNIFTY,20201216,13:56,30759.8,30778.95,30759.8,30774.1,0,0
BANKNIFTY,20201216,13:55,30773.9,30779.25,30761.5,30762.4,0,0
BANKNIFTY,20201216,13:54,30774.75,30788.4,30763.85,30773.35,0,0
BANKNIFTY,20201216,13:53,30784.1,30790.85,30772.3,30777.8,0,0
BANKNIFTY,20201216,13:52,30773.6,30786.2,30772.25,30785.25,0,0
BANKNIFTY,20201216,13:51,30750.05,30779.5,30748,30772.25,0,0
BANKNIFTY,20201216,13:50,30754.2,30755.9,30742.9,30747.95,0,0
BANKNIFTY,20201216,13:49,30760.05,30762.25,30748.65,30752.6,0,0
BANKNIFTY,20201216,13:48,30763.4,30767.15,30756.7,30761.25,0,0
BANKNIFTY,20201216,13:47,30765.6,30767.4,30754.9,30763,0,0
BANKNIFTY,20201216,13:46,30749.95,30767.95,30747.7,30766.9,0,0
BANKNIFTY,20201216,13:45,30714.25,30760.6,30714.25,30750.35,0,0
BANKNIFTY,20201216,13:44,30717.1,30723.55,30712.3,30714.3,0,0
BANKNIFTY,20201216,13:43,30711,30722.4,30710.45,30717.3,0,0
BANKNIFTY,20201216,13:42,30710.95,30720.1,30706.6,30710.85,0,0
BANKNIFTY,20201216,13:41,30712.2,30717.45,30707.9,30710.45,0,0
BANKNIFTY,20201216,13:40,30715.9,30725.95,30713.05,30713.8,0,0
BANKNIFTY,20201216,13:39,30720.6,30724.25,30713.65,30718,0,0
BANKNIFTY,20201216,13:38,30705.2,30727.65,30701.3,30723.25,0,0
BANKNIFTY,20201216,13:37,30709,30714.7,30705.65,30708.1,0,0
BANKNIFTY,20201216,13:36,30706.8,30723.9,30699.4,30703.75,0,0
BANKNIFTY,20201216,13:35,30694.65,30701.85,30688.15,30700.1,0,0
BANKNIFTY,20201216,13:34,30701.75,30706.5,30693.3,30694.7,0,0
BANKNIFTY,20201216,13:33,30690.65,30704.65,30687.2,30701.35,0,0
BANKNIFTY,20201216,13:32,30698.35,30701.85,30687.8,30691.9,0,0
BANKNIFTY,20201216,13:31,30680.65,30700.95,30680.65,30697.2,0,0
BANKNIFTY,20201216,13:30,30683.85,30685.25,30651.3,30681.2,0,0
BANKNIFTY,20201216,13:29,30691,30691.8,30682.45,30684.3,0,0
BANKNIFTY,20201216,13:28,30697.45,30698.25,30681.95,30690.65,0,0
BANKNIFTY,20201216,13:27,30713.45,30713.45,30690.85,30700.3,0,0
BANKNIFTY,20201216,13:26,30730.6,30735,30709.6,30712.2,0,0
BANKNIFTY,20201216,13:25,30716.95,30732.5,30716.95,30726.85,0,0
BANKNIFTY,20201216,13:24,30703.15,30714.25,30698.6,30710.6,0,0
BANKNIFTY,20201216,13:23,30702.55,30708.15,30698.75,30704.15,0,0
BANKNIFTY,20201216,13:22,30699.6,30708.35,30697.55,30701.2,0,0
BANKNIFTY,20201216,13:21,30706.55,30714.85,30696.75,30701.3,0,0
BANKNIFTY,20201216,13:20,30705.1,30714.2,30704.45,30704.7,0,0
BANKNIFTY,20201216,13:19,30694,30705.3,30692.45,30704.05,0,0
BANKNIFTY,20201216,13:18,30696.15,30698.65,30689.35,30696.55,0,0
BANKNIFTY,20201216,13:17,30690.5,30705,30687.55,30695.6,0,0
BANKNIFTY,20201216,13:16,30692.05,30713.1,30687.8,30690.85,0,0
BANKNIFTY,20201216,13:15,30682.55,30697.05,30679.65,30695.3,0,0
BANKNIFTY,20201216,13:14,30685.05,30692.5,30677.15,30683.65,0,0
BANKNIFTY,20201216,13:13,30694.7,30703.3,30682.6,30689.1,0,0
BANKNIFTY,20201216,13:12,30689.8,30698.9,30680.15,30696.15,0,0
BANKNIFTY,20201216,13:11,30684.45,30697.8,30684.45,30692.85,0,0
BANKNIFTY,20201216,13:10,30704.15,30704.9,30682.7,30686.8,0,0
BANKNIFTY,20201216,13:09,30689.95,30707.6,30687.6,30701.05,0,0
BANKNIFTY,20201216,13:08,30693.7,30694.25,30683.85,30689.4,0,0
BANKNIFTY,20201216,13:07,30698.4,30699.95,30686.3,30692.85,0,0
BANKNIFTY,20201216,13:06,30698.45,30702.85,30687.45,30699.2,0,0
BANKNIFTY,20201216,13:05,30707.55,30712.2,30695.6,30697.05,0,0
BANKNIFTY,20201216,13:04,30723.6,30726.3,30702.05,30707.55,0,0
BANKNIFTY,20201216,13:03,30715.4,30733.7,30711.9,30729.05,0,0
BANKNIFTY,20201216,13:02,30702.7,30721.3,30701.75,30716,0,0
BANKNIFTY,20201216,13:01,30666.4,30704,30664.45,30702.9,0,0
BANKNIFTY,20201216,13:00,30670.95,30672.55,30653.9,30664.75,0,0
BANKNIFTY,20201216,12:59,30675.6,30684,30669.65,30671.15,0,0
BANKNIFTY,20201216,12:58,30649.85,30677.75,30648.05,30677.75,0,0
BANKNIFTY,20201216,12:57,30645.1,30661.4,30641.45,30647.85,0,0
BANKNIFTY,20201216,12:56,30602,30646.1,30599.7,30646.1,0,0
BANKNIFTY,20201216,12:55,30610.8,30613.65,30596.25,30605.2,0,0
BANKNIFTY,20201216,12:54,30611,30619.7,30604.85,30611.8,0,0
BANKNIFTY,20201216,12:53,30627.9,30631.25,30612.05,30614,0,0
BANKNIFTY,20201216,12:52,30654.25,30654.25,30589.8,30626.25,0,0
BANKNIFTY,20201216,12:51,30670.3,30680.15,30650.7,30656.95,0,0
BANKNIFTY,20201216,12:50,30680.15,30681.65,30667.85,30670.3,0,0
BANKNIFTY,20201216,12:49,30683.45,30685.55,30677.55,30681.85,0,0
BANKNIFTY,20201216,12:48,30664.75,30690.2,30662.65,30684.15,0,0
BANKNIFTY,20201216,12:47,30667.55,30673,30662.4,30665.6,0,0
BANKNIFTY,20201216,12:46,30673.8,30676.7,30665.7,30669.45,0,0
BANKNIFTY,20201216,12:45,30691.05,30692.05,30667.4,30670.2,0,0
BANKNIFTY,20201216,12:44,30693.95,30695.75,30684.3,30691.1,0,0
BANKNIFTY,20201216,12:43,30705.8,30707.5,30686.35,30693.95,0,0
BANKNIFTY,20201216,12:42,30706.5,30711.85,30703.6,30707.2,0,0
BANKNIFTY,20201216,12:41,30710.65,30714.1,30704.45,30707.85,0,0
BANKNIFTY,20201216,12:40,30726.75,30728.15,30699.8,30711.45,0,0
BANKNIFTY,20201216,12:39,30721.3,30732.4,30721.3,30724.2,0,0
BANKNIFTY,20201216,12:38,30707.95,30725.2,30707.95,30722.95,0,0
BANKNIFTY,20201216,12:37,30702.55,30711.4,30701.45,30709.85,0,0
BANKNIFTY,20201216,12:36,30668.35,30706.6,30664.9,30706.6,0,0
BANKNIFTY,20201216,12:35,30692.25,30694.15,30666.25,30667.95,0,0
BANKNIFTY,20201216,12:34,30681.35,30700.55,30672.5,30693.85,0,0
BANKNIFTY,20201216,12:33,30692.1,30700.35,30681.1,30681.5,0,0
BANKNIFTY,20201216,12:32,30678.5,30702.6,30677.6,30692.5,0,0
BANKNIFTY,20201216,12:31,30652.05,30686.35,30625.1,30676.05,0,0
BANKNIFTY,20201216,12:30,30769.35,30769.8,30657.05,30659.3,0,0
BANKNIFTY,20201216,12:29,30776.85,30778,30767.3,30769.25,0,0
BANKNIFTY,20201216,12:28,30779.8,30782.5,30770.5,30775.65,0,0
BANKNIFTY,20201216,12:27,30777.25,30783.95,30771.7,30780.85,0,0
BANKNIFTY,20201216,12:26,30771.45,30778.75,30765.4,30776.6,0,0
BANKNIFTY,20201216,12:25,30781.55,30785,30770.9,30773.25,0,0
BANKNIFTY,20201216,12:24,30781.8,30786.65,30775.8,30781.85,0,0
BANKNIFTY,20201216,12:23,30773.95,30779.95,30766.3,30779.2,0,0
BANKNIFTY,20201216,12:22,30768.4,30775.75,30763.15,30773.9,0,0
BANKNIFTY,20201216,12:21,30789.3,30792.85,30770.3,30770.75,0,0
BANKNIFTY,20201216,12:20,30804.1,30804.1,30787.15,30790.15,0,0
BANKNIFTY,20201216,12:19,30800.85,30808.1,30799.95,30802.2,0,0
BANKNIFTY,20201216,12:18,30794.85,30804.25,30792.8,30803.5,0,0
BANKNIFTY,20201216,12:17,30807.5,30808.65,30794.4,30794.8,0,0
BANKNIFTY,20201216,12:16,30799.15,30807.15,30798.4,30807.15,0,0
BANKNIFTY,20201216,12:15,30793.05,30802,30791.1,30800.4,0,0
BANKNIFTY,20201216,12:14,30792.75,30794.65,30781.4,30793.25,0,0
BANKNIFTY,20201216,12:13,30794.15,30795.75,30789.85,30795.25,0,0
BANKNIFTY,20201216,12:12,30789.4,30793.95,30779,30793.95,0,0
BANKNIFTY,20201216,12:11,30804.8,30804.8,30786.2,30786.6,0,0
BANKNIFTY,20201216,12:10,30802.25,30810.1,30801.8,30802,0,0
BANKNIFTY,20201216,12:09,30796.75,30801.45,30794.5,30801.45,0,0
BANKNIFTY,20201216,12:08,30805.15,30805.5,30793.45,30797.2,0,0
BANKNIFTY,20201216,12:07,30799.9,30808.2,30799.9,30804.05,0,0
BANKNIFTY,20201216,12:06,30802.3,30806.45,30798.75,30800.15,0,0
BANKNIFTY,20201216,12:05,30796.8,30812.5,30796.05,30802.4,0,0
BANKNIFTY,20201216,12:04,30788.45,30794.8,30783.15,30792.35,0,0
BANKNIFTY,20201216,12:03,30798,30809.1,30787.35,30787.35,0,0
BANKNIFTY,20201216,12:02,30764.6,30801.55,30761.8,30795.9,0,0
BANKNIFTY,20201216,12:01,30763.65,30765.95,30756.35,30764.25,0,0
BANKNIFTY,20201216,12:00,30771.4,30771.4,30762.25,30764.65,0,0
BANKNIFTY,20201216,11:59,30771.6,30773.05,30768.35,30770.4,0,0
BANKNIFTY,20201216,11:58,30769.65,30778.4,30764.15,30771.55,0,0
BANKNIFTY,20201216,11:57,30771.25,30771.25,30765,30768.3,0,0
BANKNIFTY,20201216,11:56,30768.35,30772.35,30766.5,30769.45,0,0
BANKNIFTY,20201216,11:55,30773.55,30773.55,30765,30767.85,0,0
BANKNIFTY,20201216,11:54,30774.85,30776.75,30771.95,30773.1,0,0
BANKNIFTY,20201216,11:53,30776.4,30777.3,30773.3,30775.75,0,0
BANKNIFTY,20201216,11:52,30774.9,30777.3,30769.45,30776.3,0,0
BANKNIFTY,20201216,11:51,30778.8,30778.8,30771.05,30775.15,0,0
BANKNIFTY,20201216,11:50,30774.8,30780.25,30773.65,30776.65,0,0
BANKNIFTY,20201216,11:49,30774.85,30779.1,30766.15,30774.85,0,0
BANKNIFTY,20201216,11:48,30761.15,30778.1,30759.15,30773.85,0,0
BANKNIFTY,20201216,11:47,30764.6,30768.65,30753.95,30761.95,0,0
BANKNIFTY,20201216,11:46,30764,30770.7,30760.4,30764.4,0,0
BANKNIFTY,20201216,11:45,30751,30766.4,30750.55,30760,0,0
BANKNIFTY,20201216,11:44,30749.9,30758.15,30747.55,30753.5,0,0
BANKNIFTY,20201216,11:43,30763.7,30764.75,30748.3,30751,0,0
BANKNIFTY,20201216,11:42,30764.6,30768.6,30759.2,30762.2,0,0
BANKNIFTY,20201216,11:41,30766.25,30773.6,30762.15,30765.7,0,0
BANKNIFTY,20201216,11:40,30766.35,30769.05,30761.95,30764.3,0,0
BANKNIFTY,20201216,11:39,30770.8,30772.75,30761.9,30766.35,0,0
BANKNIFTY,20201216,11:38,30779.6,30784.55,30767.8,30769,0,0
BANKNIFTY,20201216,11:37,30765.15,30780.15,30764.45,30776.85,0,0
BANKNIFTY,20201216,11:36,30753.4,30769.6,30748.8,30766.1,0,0
BANKNIFTY,20201216,11:35,30762.15,30762.25,30750.05,30752,0,0
BANKNIFTY,20201216,11:34,30767.95,30769.2,30755.75,30761.4,0,0
BANKNIFTY,20201216,11:33,30772.4,30774.95,30754.55,30765.35,0,0
BANKNIFTY,20201216,11:32,30768.6,30782.9,30765.15,30773.9,0,0
BANKNIFTY,20201216,11:31,30768.05,30768.25,30761.2,30767.15,0,0
BANKNIFTY,20201216,11:30,30747.1,30769.85,30746.7,30769.85,0,0
BANKNIFTY,20201216,11:29,30754.3,30755.7,30746.7,30746.7,0,0
BANKNIFTY,20201216,11:28,30754.25,30756.45,30746.7,30754.5,0,0
BANKNIFTY,20201216,11:27,30754.45,30758.15,30751.7,30752.8,0,0
BANKNIFTY,20201216,11:26,30768.7,30769.35,30754.25,30755.55,0,0
BANKNIFTY,20201216,11:25,30755.6,30766.55,30752.3,30766.55,0,0
BANKNIFTY,20201216,11:24,30750.45,30755.6,30744.6,30754.45,0,0
BANKNIFTY,20201216,11:23,30751.85,30755.65,30740.85,30750.8,0,0
BANKNIFTY,20201216,11:22,30748.65,30755.25,30743.15,30753.25,0,0
BANKNIFTY,20201216,11:21,30757.25,30759.75,30736.85,30747.45,0,0
BANKNIFTY,20201216,11:20,30768.05,30770.1,30754.9,30760.05,0,0
BANKNIFTY,20201216,11:19,30753.15,30772.95,30751.7,30768,0,0
BANKNIFTY,20201216,11:18,30751.5,30757.95,30750.1,30756.1,0,0
BANKNIFTY,20201216,11:17,30756.6,30759.45,30751.4,30751.4,0,0
BANKNIFTY,20201216,11:16,30766.55,30767.55,30755.2,30758.45,0,0
BANKNIFTY,20201216,11:15,30770.05,30771.8,30765.35,30766.8,0,0
BANKNIFTY,20201216,11:14,30774.65,30778.65,30769.95,30769.95,0,0
BANKNIFTY,20201216,11:13,30784.6,30784.6,30774.4,30775.9,0,0
BANKNIFTY,20201216,11:12,30780.2,30789.65,30780.2,30783.2,0,0
BANKNIFTY,20201216,11:11,30772.15,30780.8,30771.5,30780.55,0,0
BANKNIFTY,20201216,11:10,30779.35,30781,30772.35,30772.35,0,0
BANKNIFTY,20201216,11:09,30782.65,30782.65,30776.25,30777.6,0,0
BANKNIFTY,20201216,11:08,30777,30784.95,30774.35,30781.05,0,0
BANKNIFTY,20201216,11:07,30781.65,30782.75,30774.85,30777.45,0,0
BANKNIFTY,20201216,11:06,30788,30792.1,30779.25,30782.05,0,0
BANKNIFTY,20201216,11:05,30778.1,30791.85,30773.85,30787.35,0,0
BANKNIFTY,20201216,11:04,30780.6,30786.5,30777.05,30777.35,0,0
BANKNIFTY,20201216,11:03,30772.65,30784.65,30771.3,30781.4,0,0
BANKNIFTY,20201216,11:02,30783.85,30787.4,30770.2,30774.1,0,0
BANKNIFTY,20201216,11:01,30794.45,30794.45,30781.95,30785.7,0,0
BANKNIFTY,20201216,11:00,30798.7,30816.15,30793.85,30794.05,0,0
BANKNIFTY,20201216,10:59,30780.55,30803.85,30780.55,30799.95,0,0
BANKNIFTY,20201216,10:58,30776.85,30781.1,30776.1,30781.1,0,0
BANKNIFTY,20201216,10:57,30780.45,30785,30775.4,30778.05,0,0
BANKNIFTY,20201216,10:56,30773.8,30783.7,30773.05,30779.1,0,0
BANKNIFTY,20201216,10:55,30775.45,30775.55,30769.4,30772,0,0
BANKNIFTY,20201216,10:54,30778.25,30780.15,30770.9,30773.8,0,0
BANKNIFTY,20201216,10:53,30770.15,30780.4,30767.1,30775.2,0,0
BANKNIFTY,20201216,10:52,30772.15,30772.15,30763.85,30765.5,0,0
BANKNIFTY,20201216,10:51,30773.7,30773.7,30767.5,30771.05,0,0
BANKNIFTY,20201216,10:50,30780.2,30780.2,30771.5,30772.5,0,0
BANKNIFTY,20201216,10:49,30783.45,30787,30776.35,30779.5,0,0
BANKNIFTY,20201216,10:48,30777.6,30786.05,30773.4,30782.45,0,0
BANKNIFTY,20201216,10:47,30785.85,30786.8,30776.25,30777.1,0,0
BANKNIFTY,20201216,10:46,30808,30808,30785.15,30785.5,0,0
BANKNIFTY,20201216,10:45,30795.6,30804.75,30791.7,30804.75,0,0
BANKNIFTY,20201216,10:44,30793.1,30794.85,30789.9,30792.6,0,0
BANKNIFTY,20201216,10:43,30799.6,30799.6,30788.15,30791,0,0
BANKNIFTY,20201216,10:42,30783.8,30798.3,30782.2,30797.3,0,0
BANKNIFTY,20201216,10:41,30768.35,30785.1,30765.9,30785.1,0,0
BANKNIFTY,20201216,10:40,30756,30768.8,30745.25,30768.8,0,0
BANKNIFTY,20201216,10:39,30758.35,30759.05,30751.45,30756.05,0,0
BANKNIFTY,20201216,10:38,30755.55,30756.45,30745,30752.55,0,0
BANKNIFTY,20201216,10:37,30760.55,30761.3,30750.3,30752.85,0,0
BANKNIFTY,20201216,10:36,30773.95,30773.95,30738.65,30759.35,0,0
BANKNIFTY,20201216,10:35,30776.85,30779.05,30772.25,30776.2,0,0
BANKNIFTY,20201216,10:34,30774.05,30777.1,30768.05,30775.75,0,0
BANKNIFTY,20201216,10:33,30766.95,30773.65,30766.95,30770.25,0,0
BANKNIFTY,20201216,10:32,30767.7,30770.65,30761.7,30765.35,0,0
BANKNIFTY,20201216,10:31,30759.45,30773,30759.05,30767.1,0,0
BANKNIFTY,20201216,10:30,30768.65,30777.25,30758.5,30759,0,0
BANKNIFTY,20201216,10:29,30784.2,30784.7,30766.4,30767.25,0,0
BANKNIFTY,20201216,10:28,30781.9,30785.95,30772,30781.5,0,0
BANKNIFTY,20201216,10:27,30787.7,30787.7,30777.55,30780.55,0,0
BANKNIFTY,20201216,10:26,30776.25,30792.55,30774.8,30784.75,0,0
BANKNIFTY,20201216,10:25,30775.4,30775.4,30763.6,30774.7,0,0
BANKNIFTY,20201216,10:24,30796.1,30796.15,30772.4,30773.05,0,0
BANKNIFTY,20201216,10:23,30792.05,30795.1,30783.55,30793.7,0,0
BANKNIFTY,20201216,10:22,30790.45,30794.3,30785.05,30789.55,0,0
BANKNIFTY,20201216,10:21,30785.15,30786.25,30780.15,30782.3,0,0
BANKNIFTY,20201216,10:20,30800.6,30802.1,30775.3,30783.8,0,0
BANKNIFTY,20201216,10:19,30816.2,30816.2,30796.8,30799.85,0,0
BANKNIFTY,20201216,10:18,30810.4,30825.95,30808.9,30821.5,0,0
BANKNIFTY,20201216,10:17,30793.2,30814.95,30793,30809.55,0,0
BANKNIFTY,20201216,10:16,30786.6,30790.05,30778.55,30789.4,0,0
BANKNIFTY,20201216,10:15,30788.35,30796.3,30783.5,30787.2,0,0
BANKNIFTY,20201216,10:14,30766.6,30790.15,30766.6,30788,0,0
BANKNIFTY,20201216,10:13,30768,30777,30760.05,30767.45,0,0
BANKNIFTY,20201216,10:12,30777.5,30792.6,30763.65,30764.8,0,0
BANKNIFTY,20201216,10:11,30760.55,30779.2,30758,30779.2,0,0
BANKNIFTY,20201216,10:10,30772.7,30772.7,30748.3,30761.05,0,0
BANKNIFTY,20201216,10:09,30767.1,30780,30764.1,30767.95,0,0
BANKNIFTY,20201216,10:08,30762.15,30769.7,30757.75,30765.65,0,0
BANKNIFTY,20201216,10:07,30793.65,30793.65,30752.3,30761.5,0,0
BANKNIFTY,20201216,10:06,30801.45,30804.55,30789.4,30793.85,0,0
BANKNIFTY,20201216,10:05,30823.45,30823.45,30795.4,30800.1,0,0
BANKNIFTY,20201216,10:04,30822.95,30833.65,30817.45,30824.1,0,0
BANKNIFTY,20201216,10:03,30813.6,30820.3,30802.05,30819.7,0,0
BANKNIFTY,20201216,10:02,30827.65,30831.95,30813.3,30816.45,0,0
BANKNIFTY,20201216,10:01,30825.8,30834.5,30822.9,30828.2,0,0
BANKNIFTY,20201216,10:00,30846.45,30846.45,30819.25,30826,0,0
BANKNIFTY,20201216,09:59,30838.75,30847.75,30835.75,30843.7,0,0
BANKNIFTY,20201216,09:58,30834,30838.1,30830.6,30835.5,0,0
BANKNIFTY,20201216,09:57,30839.35,30849.8,30831.6,30833.55,0,0
BANKNIFTY,20201216,09:56,30850.45,30852.65,30834.8,30839.45,0,0
BANKNIFTY,20201216,09:55,30867.55,30869.2,30850.35,30855.6,0,0
BANKNIFTY,20201216,09:54,30873,30876.05,30869.2,30869.75,0,0
BANKNIFTY,20201216,09:53,30877.55,30880.3,30872.6,30874.5,0,0
BANKNIFTY,20201216,09:52,30875.85,30879.85,30874.15,30875.85,0,0
BANKNIFTY,20201216,09:51,30873.45,30879.7,30870.75,30875.4,0,0
BANKNIFTY,20201216,09:50,30887.6,30893.1,30872.55,30876.15,0,0
BANKNIFTY,20201216,09:49,30884.45,30890.85,30879.3,30887.35,0,0
BANKNIFTY,20201216,09:48,30876.05,30886.05,30871.7,30884,0,0
BANKNIFTY,20201216,09:47,30862.6,30878.9,30860.55,30878.45,0,0
BANKNIFTY,20201216,09:46,30870.65,30870.65,30854.15,30859.6,0,0
BANKNIFTY,20201216,09:45,30875.5,30878.7,30871.35,30873.95,0,0
BANKNIFTY,20201216,09:44,30867.25,30874.2,30865.95,30873.2,0,0
BANKNIFTY,20201216,09:43,30858.05,30871.7,30857.55,30867.5,0,0
BANKNIFTY,20201216,09:42,30858.95,30868.8,30855.6,30856.3,0,0
BANKNIFTY,20201216,09:41,30858.9,30861.45,30849.25,30859.45,0,0
BANKNIFTY,20201216,09:40,30863.35,30864.8,30852.95,30852.95,0,0
BANKNIFTY,20201216,09:39,30876.35,30876.75,30857.1,30861.95,0,0
BANKNIFTY,20201216,09:38,30857.55,30879.85,30854.35,30873.75,0,0
BANKNIFTY,20201216,09:37,30886.7,30888.85,30855.45,30855.45,0,0
BANKNIFTY,20201216,09:36,30880.65,30889.65,30877.55,30886.05,0,0
BANKNIFTY,20201216,09:35,30858.8,30878.55,30847.15,30875.8,0,0
BANKNIFTY,20201216,09:34,30844.75,30863.3,30840.8,30862.05,0,0
BANKNIFTY,20201216,09:33,30867.15,30868.25,30842.6,30844.35,0,0
BANKNIFTY,20201216,09:32,30867.6,30870.35,30857.95,30867.3,0,0
BANKNIFTY,20201216,09:31,30848.5,30870.55,30845.3,30869.55,0,0
BANKNIFTY,20201216,09:30,30832.1,30846.45,30825.45,30844.2,0,0
BANKNIFTY,20201216,09:29,30807.1,30836.85,30805.5,30833,0,0
BANKNIFTY,20201216,09:28,30838.8,30838.8,30799.2,30808.15,0,0
BANKNIFTY,20201216,09:27,30855.3,30857.05,30830.05,30838.55,0,0
BANKNIFTY,20201216,09:26,30857.15,30864.2,30849.4,30856.25,0,0
BANKNIFTY,20201216,09:25,30856.35,30864.45,30850,30854.35,0,0
BANKNIFTY,20201216,09:24,30850.95,30856.75,30839.65,30852.8,0,0
BANKNIFTY,20201216,09:23,30838.35,30858,30837.9,30852.5,0,0
BANKNIFTY,20201216,09:22,30849.55,30857.45,30830.2,30840.45,0,0
BANKNIFTY,20201216,09:21,30827.6,30860,30827.6,30852.1,0,0
BANKNIFTY,20201216,09:20,30813.25,30835.95,30813.25,30831.65,0,0
BANKNIFTY,20201216,09:19,30852.8,30852.8,30813.15,30814.8,0,0
BANKNIFTY,20201216,09:18,30854.3,30867.25,30832.55,30849.65,0,0
BANKNIFTY,20201216,09:17,30840.75,30863.3,30825.6,30863.3,0,0
BANKNIFTY,20201216,09:16,30897.85,30897.85,30835.7,30835.7,0,0
BANKNIFTY,20201216,09:15,30920.35,30920.35,30869.2,30896.45,0,0
BANKNIFTY,20201215,15:29,30681.8,30685.6,30662.5,30662.5,0,0
BANKNIFTY,20201215,15:28,30677.3,30683.15,30669.2,30674.85,0,0
BANKNIFTY,20201215,15:27,30683.05,30683.05,30669.5,30677.15,0,0
BANKNIFTY,20201215,15:26,30676.8,30684.75,30672.15,30676.55,0,0
BANKNIFTY,20201215,15:25,30679.25,30686,30671.65,30674.3,0,0
BANKNIFTY,20201215,15:24,30681,30681.25,30673.35,30676.1,0,0
BANKNIFTY,20201215,15:23,30680.7,30688.65,30676.25,30680,0,0
BANKNIFTY,20201215,15:22,30670.15,30685.4,30668.45,30677.35,0,0
BANKNIFTY,20201215,15:21,30688.7,30712.25,30663.6,30671.55,0,0
BANKNIFTY,20201215,15:20,30693.85,30696.85,30680.55,30687.85,0,0
BANKNIFTY,20201215,15:19,30674.15,30694.7,30672.55,30692.6,0,0
BANKNIFTY,20201215,15:18,30677.55,30677.55,30665.15,30671.4,0,0
BANKNIFTY,20201215,15:17,30678.7,30678.7,30664.3,30672.6,0,0
BANKNIFTY,20201215,15:16,30687.9,30692.7,30674.4,30679.4,0,0
BANKNIFTY,20201215,15:15,30688.8,30694.65,30682.45,30685.5,0,0
BANKNIFTY,20201215,15:14,30695.15,30696.35,30684.15,30689.35,0,0
BANKNIFTY,20201215,15:13,30697.85,30701.7,30688.25,30693.75,0,0
BANKNIFTY,20201215,15:12,30688.4,30704.85,30683.95,30699.1,0,0
BANKNIFTY,20201215,15:11,30691.65,30695.15,30684.15,30687.05,0,0
BANKNIFTY,20201215,15:10,30700.15,30703.9,30692.45,30695.05,0,0
BANKNIFTY,20201215,15:09,30705.95,30707.3,30698.4,30700.7,0,0
BANKNIFTY,20201215,15:08,30708.05,30714.7,30701.15,30702.55,0,0
BANKNIFTY,20201215,15:07,30703.75,30710.65,30699.65,30706.9,0,0
BANKNIFTY,20201215,15:06,30699.35,30708.5,30697.15,30701.15,0,0
BANKNIFTY,20201215,15:05,30698.1,30704.35,30694.65,30695.55,0,0
BANKNIFTY,20201215,15:04,30685.1,30698.45,30684.9,30697.4,0,0
BANKNIFTY,20201215,15:03,30696,30703.55,30687.85,30689.05,0,0
BANKNIFTY,20201215,15:02,30707.6,30710,30690.25,30694.25,0,0
BANKNIFTY,20201215,15:01,30696.95,30712.05,30693.6,30712.05,0,0
BANKNIFTY,20201215,15:00,30667.8,30698,30667.4,30697.1,0,0
BANKNIFTY,20201215,14:59,30669.05,30672.5,30659.75,30664.9,0,0
BANKNIFTY,20201215,14:58,30673,30675.7,30666.6,30669.65,0,0
BANKNIFTY,20201215,14:57,30667.75,30679.25,30663.45,30670.85,0,0
BANKNIFTY,20201215,14:56,30665.6,30668.05,30662,30665.7,0,0
BANKNIFTY,20201215,14:55,30670.5,30674.75,30664.95,30667.7,0,0
BANKNIFTY,20201215,14:54,30674.25,30675.35,30669,30672.75,0,0
BANKNIFTY,20201215,14:53,30690.3,30694.15,30671.95,30675.05,0,0
BANKNIFTY,20201215,14:52,30686.75,30703.9,30685.4,30691.15,0,0
BANKNIFTY,20201215,14:51,30665.7,30688.85,30662.7,30684.05,0,0
BANKNIFTY,20201215,14:50,30659.25,30665.85,30652.6,30664.75,0,0
BANKNIFTY,20201215,14:49,30667.5,30668.7,30657,30657.3,0,0
BANKNIFTY,20201215,14:48,30667.45,30669.65,30661.15,30668.8,0,0
BANKNIFTY,20201215,14:47,30656,30670.25,30654.85,30665.8,0,0
BANKNIFTY,20201215,14:46,30645.3,30659.25,30644.75,30659.25,0,0
BANKNIFTY,20201215,14:45,30633.75,30654.35,30633.75,30646.4,0,0
BANKNIFTY,20201215,14:44,30647.9,30647.9,30623.85,30627.85,0,0
BANKNIFTY,20201215,14:43,30667.4,30667.45,30646.1,30648.8,0,0
BANKNIFTY,20201215,14:42,30671.45,30676.55,30666.6,30668.55,0,0
BANKNIFTY,20201215,14:41,30679.55,30679.75,30669.9,30672,0,0
BANKNIFTY,20201215,14:40,30662.3,30681.25,30660.2,30675.95,0,0
BANKNIFTY,20201215,14:39,30656.6,30662.8,30656.35,30661.75,0,0
BANKNIFTY,20201215,14:38,30648.6,30662.8,30647.45,30655.7,0,0
BANKNIFTY,20201215,14:37,30648.85,30649.65,30633.35,30649.65,0,0
BANKNIFTY,20201215,14:36,30651.55,30653.75,30640.7,30649.8,0,0
BANKNIFTY,20201215,14:35,30660.4,30660.4,30651.4,30653.25,0,0
BANKNIFTY,20201215,14:34,30668.95,30670.95,30656.85,30660.85,0,0
BANKNIFTY,20201215,14:33,30683.35,30683.35,30667.55,30669.4,0,0
BANKNIFTY,20201215,14:32,30684.75,30686.35,30677.45,30683.7,0,0
BANKNIFTY,20201215,14:31,30690.9,30695.25,30684.4,30684.4,0,0
BANKNIFTY,20201215,14:30,30675.1,30694.55,30673.3,30689.45,0,0
BANKNIFTY,20201215,14:29,30670.35,30680.4,30662.95,30676.7,0,0
BANKNIFTY,20201215,14:28,30675.2,30678.85,30665.65,30671.3,0,0
BANKNIFTY,20201215,14:27,30675.7,30686.8,30673.15,30675.25,0,0
BANKNIFTY,20201215,14:26,30670.6,30681.2,30670.6,30677.8,0,0
BANKNIFTY,20201215,14:25,30701.2,30701.5,30669.55,30672.75,0,0
BANKNIFTY,20201215,14:24,30705.85,30707.1,30684.45,30699.4,0,0
BANKNIFTY,20201215,14:23,30702.65,30708.15,30693.35,30707.2,0,0
BANKNIFTY,20201215,14:22,30712.85,30714.95,30701.7,30702.3,0,0
BANKNIFTY,20201215,14:21,30675.7,30728.65,30675.6,30709.35,0,0
BANKNIFTY,20201215,14:20,30667.6,30673.1,30652.8,30668.45,0,0
BANKNIFTY,20201215,14:19,30679.7,30682.3,30666.2,30673.8,0,0
BANKNIFTY,20201215,14:18,30687.9,30690.65,30675.5,30676.65,0,0
BANKNIFTY,20201215,14:17,30682.3,30692.15,30680.75,30685.95,0,0
BANKNIFTY,20201215,14:16,30688.9,30696.4,30680.7,30684.55,0,0
BANKNIFTY,20201215,14:15,30675.05,30702.5,30675.05,30691.15,0,0
BANKNIFTY,20201215,14:14,30677.1,30681.05,30669.7,30674.25,0,0
BANKNIFTY,20201215,14:13,30649.2,30675.4,30647.4,30673.1,0,0
BANKNIFTY,20201215,14:12,30667.65,30671.1,30652.85,30652.85,0,0
BANKNIFTY,20201215,14:11,30675.05,30679.45,30664.75,30666.05,0,0
BANKNIFTY,20201215,14:10,30658.25,30699.05,30655.35,30678.8,0,0
BANKNIFTY,20201215,14:09,30650.15,30663.05,30648.55,30655.05,0,0
BANKNIFTY,20201215,14:08,30633.9,30655.5,30633.9,30648.3,0,0
BANKNIFTY,20201215,14:07,30650,30653.95,30635,30641.25,0,0
BANKNIFTY,20201215,14:06,30678.4,30679.25,30651.6,30651.6,0,0
BANKNIFTY,20201215,14:05,30661.9,30683.9,30661.9,30678.75,0,0
BANKNIFTY,20201215,14:04,30651.4,30671.7,30645.8,30663.9,0,0
BANKNIFTY,20201215,14:03,30655.4,30665.7,30646.4,30651.8,0,0
BANKNIFTY,20201215,14:02,30662,30674.35,30656,30658.3,0,0
BANKNIFTY,20201215,14:01,30653.95,30682.75,30648.65,30664,0,0
BANKNIFTY,20201215,14:00,30582,30663.75,30581.9,30653.85,0,0
BANKNIFTY,20201215,13:59,30584.25,30591.2,30582.1,30583,0,0
BANKNIFTY,20201215,13:58,30592.05,30599.05,30585.9,30585.9,0,0
BANKNIFTY,20201215,13:57,30598.4,30604.45,30590.45,30593.1,0,0
BANKNIFTY,20201215,13:56,30600.3,30606.35,30598.9,30600.3,0,0
BANKNIFTY,20201215,13:55,30573.45,30612.05,30573.45,30600.15,0,0
BANKNIFTY,20201215,13:54,30556.15,30580.75,30554,30576.55,0,0
BANKNIFTY,20201215,13:53,30545.25,30558.4,30541.9,30556.4,0,0
BANKNIFTY,20201215,13:52,30549.45,30551.85,30544.3,30547.3,0,0
BANKNIFTY,20201215,13:51,30545.45,30550.05,30541.6,30549.4,0,0
BANKNIFTY,20201215,13:50,30535.6,30554.2,30535.05,30543.15,0,0
BANKNIFTY,20201215,13:49,30524.95,30539.15,30523.25,30538.15,0,0
BANKNIFTY,20201215,13:48,30542.1,30545.5,30521.75,30526.05,0,0
BANKNIFTY,20201215,13:47,30545.05,30554.55,30542.3,30542.3,0,0
BANKNIFTY,20201215,13:46,30545.6,30550.05,30538.7,30546.9,0,0
BANKNIFTY,20201215,13:45,30531.6,30549.65,30529.5,30548.45,0,0
BANKNIFTY,20201215,13:44,30543.35,30549.65,30531.9,30534.5,0,0
BANKNIFTY,20201215,13:43,30542.5,30550.95,30536.85,30550.95,0,0
BANKNIFTY,20201215,13:42,30549.65,30550.5,30539.7,30540.8,0,0
BANKNIFTY,20201215,13:41,30545.95,30553.55,30545.75,30547.35,0,0
BANKNIFTY,20201215,13:40,30543,30557.8,30539.85,30547.95,0,0
BANKNIFTY,20201215,13:39,30534.2,30553.15,30533.95,30543.9,0,0
BANKNIFTY,20201215,13:38,30534.4,30543.55,30534.4,30537.05,0,0
BANKNIFTY,20201215,13:37,30548.4,30552,30531.2,30538.05,0,0
BANKNIFTY,20201215,13:36,30545.55,30562.55,30540.85,30549.7,0,0
BANKNIFTY,20201215,13:35,30533.25,30548.2,30533.25,30547.25,0,0
BANKNIFTY,20201215,13:34,30538.55,30542.6,30532.4,30534.95,0,0
BANKNIFTY,20201215,13:33,30531.05,30538.6,30528.8,30538.15,0,0
BANKNIFTY,20201215,13:32,30500.55,30535.8,30500.55,30531.25,0,0
BANKNIFTY,20201215,13:31,30511.15,30515.05,30494.55,30503.05,0,0
BANKNIFTY,20201215,13:30,30522.05,30522.05,30509.9,30513.65,0,0
BANKNIFTY,20201215,13:29,30505.75,30524.8,30505,30520.05,0,0
BANKNIFTY,20201215,13:28,30504.45,30512.3,30501.8,30510.65,0,0
BANKNIFTY,20201215,13:27,30520,30523.15,30503.4,30505.8,0,0
BANKNIFTY,20201215,13:26,30519,30525.15,30515.55,30518.1,0,0
BANKNIFTY,20201215,13:25,30516.25,30528.85,30516.25,30523.7,0,0
BANKNIFTY,20201215,13:24,30517,30524.95,30505.35,30517.15,0,0
BANKNIFTY,20201215,13:23,30527.05,30538.5,30516.6,30517.7,0,0
BANKNIFTY,20201215,13:22,30550.2,30550.2,30532.35,30533.5,0,0
BANKNIFTY,20201215,13:21,30537.05,30556.05,30532.9,30550.7,0,0
BANKNIFTY,20201215,13:20,30527.15,30540.1,30525.2,30539.6,0,0
BANKNIFTY,20201215,13:19,30531.6,30540.55,30525.7,30530.35,0,0
BANKNIFTY,20201215,13:18,30553,30558.4,30531.65,30536.25,0,0
BANKNIFTY,20201215,13:17,30573.3,30580.5,30552.1,30555.6,0,0
BANKNIFTY,20201215,13:16,30587.4,30595.5,30567.7,30573.8,0,0
BANKNIFTY,20201215,13:15,30560,30590.25,30560,30590.25,0,0
BANKNIFTY,20201215,13:14,30559.6,30564,30557.4,30559.9,0,0
BANKNIFTY,20201215,13:13,30561.45,30565.7,30553.25,30565.7,0,0
BANKNIFTY,20201215,13:12,30560.1,30566.25,30557.95,30561.35,0,0
BANKNIFTY,20201215,13:11,30548.3,30561.1,30546.55,30561.1,0,0
BANKNIFTY,20201215,13:10,30553.05,30558.55,30548.05,30550.65,0,0
BANKNIFTY,20201215,13:09,30552.1,30560.1,30547.8,30555.35,0,0
BANKNIFTY,20201215,13:08,30563.65,30566.15,30549.85,30552.45,0,0
BANKNIFTY,20201215,13:07,30541.45,30575.1,30541.45,30564.85,0,0
BANKNIFTY,20201215,13:06,30543.15,30546.85,30535.8,30543.4,0,0
BANKNIFTY,20201215,13:05,30539.15,30546.05,30531.35,30543.55,0,0
BANKNIFTY,20201215,13:04,30522.7,30544.75,30520.35,30541.55,0,0
BANKNIFTY,20201215,13:03,30519.25,30525,30513.45,30524.45,0,0
BANKNIFTY,20201215,13:02,30512,30521.8,30505.05,30518.75,0,0
BANKNIFTY,20201215,13:01,30515.9,30520.85,30504.6,30511.8,0,0
BANKNIFTY,20201215,13:00,30539.6,30542.25,30526.3,30526.3,0,0
BANKNIFTY,20201215,12:59,30532.1,30539.25,30532.1,30535.25,0,0
BANKNIFTY,20201215,12:58,30527.35,30538.15,30526.85,30535.2,0,0
BANKNIFTY,20201215,12:57,30523.3,30531.95,30519.9,30526.35,0,0
BANKNIFTY,20201215,12:56,30538.1,30545.25,30520.3,30520.3,0,0
BANKNIFTY,20201215,12:55,30537.9,30552.85,30537.9,30538.55,0,0
BANKNIFTY,20201215,12:54,30536.7,30547.45,30534.7,30540.1,0,0
BANKNIFTY,20201215,12:53,30538.3,30545.85,30529.85,30537.05,0,0
BANKNIFTY,20201215,12:52,30514.85,30545.85,30505.7,30536.7,0,0
BANKNIFTY,20201215,12:51,30490.15,30526.65,30488,30515.5,0,0
BANKNIFTY,20201215,12:50,30481.75,30490.8,30476.25,30490.8,0,0
BANKNIFTY,20201215,12:49,30481.4,30484.6,30476.7,30482.85,0,0
BANKNIFTY,20201215,12:48,30460.05,30490,30457.9,30479.8,0,0
BANKNIFTY,20201215,12:47,30440.95,30461.6,30440.95,30455.55,0,0
BANKNIFTY,20201215,12:46,30432.7,30445.95,30430.6,30443.4,0,0
BANKNIFTY,20201215,12:45,30417.45,30436.35,30417.45,30432.3,0,0
BANKNIFTY,20201215,12:44,30424.15,30429.65,30416.35,30417.3,0,0
BANKNIFTY,20201215,12:43,30426.35,30428.7,30420.05,30425.6,0,0
BANKNIFTY,20201215,12:42,30434.5,30436.4,30427.1,30427.1,0,0
BANKNIFTY,20201215,12:41,30430.2,30436.55,30428.9,30432.65,0,0
BANKNIFTY,20201215,12:40,30443.8,30448.65,30429.65,30429.65,0,0
BANKNIFTY,20201215,12:39,30455.5,30456.4,30440,30443.55,0,0
BANKNIFTY,20201215,12:38,30461.85,30464.95,30453.7,30453.7,0,0
BANKNIFTY,20201215,12:37,30445.8,30464.95,30441.45,30462.05,0,0
BANKNIFTY,20201215,12:36,30456.1,30457.75,30441.35,30442.3,0,0
BANKNIFTY,20201215,12:35,30435,30458.3,30434,30453.75,0,0
BANKNIFTY,20201215,12:34,30426.95,30442.25,30425.9,30434.1,0,0
BANKNIFTY,20201215,12:33,30441,30446.25,30425,30426.2,0,0
BANKNIFTY,20201215,12:32,30451.1,30451.45,30436.3,30440.5,0,0
BANKNIFTY,20201215,12:31,30457.7,30457.7,30441.05,30450.25,0,0
BANKNIFTY,20201215,12:30,30449.35,30457.5,30446.95,30455.25,0,0
BANKNIFTY,20201215,12:29,30443.3,30452.65,30441.55,30447.7,0,0
BANKNIFTY,20201215,12:28,30448.85,30449.4,30442.05,30442.6,0,0
BANKNIFTY,20201215,12:27,30435.25,30451.25,30435.25,30447.4,0,0
BANKNIFTY,20201215,12:26,30432.2,30438.9,30408.5,30432.6,0,0
BANKNIFTY,20201215,12:25,30457.4,30459.65,30429.5,30433.4,0,0
BANKNIFTY,20201215,12:24,30475.45,30475.45,30456.2,30456.2,0,0
BANKNIFTY,20201215,12:23,30483.35,30488,30473.05,30473.05,0,0
BANKNIFTY,20201215,12:22,30475.45,30485,30474.1,30482.25,0,0
BANKNIFTY,20201215,12:21,30484.9,30486.7,30474.05,30475.35,0,0
BANKNIFTY,20201215,12:20,30491.75,30493,30481.95,30483.6,0,0
BANKNIFTY,20201215,12:19,30511.25,30511.8,30490,30490,0,0
BANKNIFTY,20201215,12:18,30506.4,30515.1,30505.55,30511,0,0
BANKNIFTY,20201215,12:17,30513.25,30516.2,30502.9,30507,0,0
BANKNIFTY,20201215,12:16,30500.95,30519.7,30500.95,30513.35,0,0
BANKNIFTY,20201215,12:15,30490.9,30504.25,30487.05,30501.45,0,0
BANKNIFTY,20201215,12:14,30488.55,30496.6,30488,30489.5,0,0
BANKNIFTY,20201215,12:13,30482.85,30491.8,30481.75,30489.35,0,0
BANKNIFTY,20201215,12:12,30483.9,30486.85,30470.2,30483.25,0,0
BANKNIFTY,20201215,12:11,30490.85,30495.35,30485.1,30485.1,0,0
BANKNIFTY,20201215,12:10,30498.55,30500.45,30487.85,30489.2,0,0
BANKNIFTY,20201215,12:09,30498.75,30503.4,30496.15,30497.2,0,0
BANKNIFTY,20201215,12:08,30490,30499.5,30489,30496.95,0,0
BANKNIFTY,20201215,12:07,30486.8,30505.6,30484.55,30489.55,0,0
BANKNIFTY,20201215,12:06,30485,30493.5,30483.6,30487.35,0,0
BANKNIFTY,20201215,12:05,30478.75,30485.2,30474.8,30484.3,0,0
BANKNIFTY,20201215,12:04,30460.7,30483.3,30458.15,30477.35,0,0
BANKNIFTY,20201215,12:03,30466.45,30470.15,30458.1,30460.05,0,0
BANKNIFTY,20201215,12:02,30461,30469.5,30459.55,30467,0,0
BANKNIFTY,20201215,12:01,30451.9,30462.55,30450.15,30458.4,0,0
BANKNIFTY,20201215,12:00,30462.2,30462.35,30446.95,30450.6,0,0
BANKNIFTY,20201215,11:59,30461.35,30470.65,30457.4,30460,0,0
BANKNIFTY,20201215,11:58,30454,30461.2,30452.1,30458.9,0,0
BANKNIFTY,20201215,11:57,30454.3,30457.15,30451.85,30451.85,0,0
BANKNIFTY,20201215,11:56,30458.35,30466,30452.9,30455.8,0,0
BANKNIFTY,20201215,11:55,30446.7,30460.2,30442.8,30460.2,0,0
BANKNIFTY,20201215,11:54,30451.95,30456,30446.4,30446.4,0,0
BANKNIFTY,20201215,11:53,30446.6,30451.05,30441.65,30450.3,0,0
BANKNIFTY,20201215,11:52,30437.7,30450.6,30435.55,30445.6,0,0
BANKNIFTY,20201215,11:51,30457.85,30459.15,30431.6,30433.85,0,0
BANKNIFTY,20201215,11:50,30452.3,30460.1,30452.3,30458.25,0,0
BANKNIFTY,20201215,11:49,30470.1,30471.1,30451.1,30453.75,0,0
BANKNIFTY,20201215,11:48,30478.55,30482.4,30473.15,30473.35,0,0
BANKNIFTY,20201215,11:47,30488.05,30488.1,30476.1,30478.75,0,0
BANKNIFTY,20201215,11:46,30506.15,30509,30486.5,30486.55,0,0
BANKNIFTY,20201215,11:45,30499.05,30510.75,30497.75,30510.35,0,0
BANKNIFTY,20201215,11:44,30479.55,30506.95,30478.3,30497.85,0,0
BANKNIFTY,20201215,11:43,30471.9,30482.55,30470.05,30478.95,0,0
BANKNIFTY,20201215,11:42,30471.6,30476.4,30467.6,30472.4,0,0
BANKNIFTY,20201215,11:41,30482.55,30483.4,30472.1,30472.65,0,0
BANKNIFTY,20201215,11:40,30478.75,30484.1,30474.8,30479.65,0,0
BANKNIFTY,20201215,11:39,30485.35,30485.35,30473.25,30477.85,0,0
BANKNIFTY,20201215,11:38,30483.7,30488.2,30481.7,30483.65,0,0
BANKNIFTY,20201215,11:37,30467.6,30486.7,30466.2,30486.7,0,0
BANKNIFTY,20201215,11:36,30481.6,30481.6,30467.2,30468,0,0
BANKNIFTY,20201215,11:35,30483.05,30489.65,30479,30480.6,0,0
BANKNIFTY,20201215,11:34,30483.85,30483.9,30474.7,30481.5,0,0
BANKNIFTY,20201215,11:33,30486.2,30493.1,30483.7,30484.65,0,0
BANKNIFTY,20201215,11:32,30475.15,30487,30468.9,30484.45,0,0
BANKNIFTY,20201215,11:31,30483.8,30491.9,30473,30475.95,0,0
BANKNIFTY,20201215,11:30,30501.75,30505.45,30483.2,30486.9,0,0
BANKNIFTY,20201215,11:29,30498.9,30507.45,30496.9,30501.8,0,0
BANKNIFTY,20201215,11:28,30501.05,30503.9,30490.45,30498.65,0,0
BANKNIFTY,20201215,11:27,30491.45,30505.6,30489.95,30503.3,0,0
BANKNIFTY,20201215,11:26,30484.35,30492.9,30480.9,30491.85,0,0
BANKNIFTY,20201215,11:25,30470.15,30492.15,30467.5,30482.75,0,0
BANKNIFTY,20201215,11:24,30473.05,30479.1,30466.65,30466.65,0,0
BANKNIFTY,20201215,11:23,30461.65,30474.8,30457.95,30468.9,0,0
BANKNIFTY,20201215,11:22,30451.7,30463.1,30449.6,30460.55,0,0
BANKNIFTY,20201215,11:21,30459.15,30463.55,30446.1,30451.4,0,0
BANKNIFTY,20201215,11:20,30436.6,30460.45,30436.55,30457.95,0,0
BANKNIFTY,20201215,11:19,30428.9,30440.3,30428,30437.05,0,0
BANKNIFTY,20201215,11:18,30430.6,30437.35,30428,30429.3,0,0
BANKNIFTY,20201215,11:17,30434.1,30435.4,30423.5,30432.15,0,0
BANKNIFTY,20201215,11:16,30427.45,30438.6,30423.6,30435.2,0,0
BANKNIFTY,20201215,11:15,30422.65,30429.95,30420.2,30424.6,0,0
BANKNIFTY,20201215,11:14,30432.1,30433.7,30422.1,30422.1,0,0
BANKNIFTY,20201215,11:13,30436.75,30439.5,30428.15,30432,0,0
BANKNIFTY,20201215,11:12,30427.3,30437.75,30421.8,30435.35,0,0
BANKNIFTY,20201215,11:11,30429,30438.65,30422.85,30425.35,0,0
BANKNIFTY,20201215,11:10,30438,30447.65,30426.2,30430.75,0,0
BANKNIFTY,20201215,11:09,30462.4,30462.4,30438,30438.45,0,0
BANKNIFTY,20201215,11:08,30467.2,30476.7,30456.9,30456.9,0,0
BANKNIFTY,20201215,11:07,30465.45,30474.3,30460.55,30465.7,0,0
BANKNIFTY,20201215,11:06,30475.4,30480.95,30460.95,30464.7,0,0
BANKNIFTY,20201215,11:05,30460.15,30474.85,30457.4,30474.55,0,0
BANKNIFTY,20201215,11:04,30453.4,30465.65,30453.05,30460.4,0,0
BANKNIFTY,20201215,11:03,30464.05,30471.8,30451.9,30453.35,0,0
BANKNIFTY,20201215,11:02,30443.6,30467.05,30443.6,30462.1,0,0
BANKNIFTY,20201215,11:01,30402.6,30448.85,30402.25,30448.25,0,0
BANKNIFTY,20201215,11:00,30402.9,30407.7,30398.85,30401.55,0,0
BANKNIFTY,20201215,10:59,30410.8,30413.95,30400.95,30402.2,0,0
BANKNIFTY,20201215,10:58,30398.4,30415.3,30396.1,30413.9,0,0
BANKNIFTY,20201215,10:57,30378.7,30399.05,30378.7,30399.05,0,0
BANKNIFTY,20201215,10:56,30363,30379.6,30363,30376.7,0,0
BANKNIFTY,20201215,10:55,30392.55,30394.4,30348.15,30364.5,0,0
BANKNIFTY,20201215,10:54,30383.55,30390.85,30382.3,30389.45,0,0
BANKNIFTY,20201215,10:53,30396.85,30398,30382.75,30384.05,0,0
BANKNIFTY,20201215,10:52,30390.3,30397.65,30387.95,30395.8,0,0
BANKNIFTY,20201215,10:51,30402.55,30402.55,30392.25,30392.25,0,0
BANKNIFTY,20201215,10:50,30392.8,30403.75,30389.6,30401.65,0,0
BANKNIFTY,20201215,10:49,30409,30411.05,30386.9,30391,0,0
BANKNIFTY,20201215,10:48,30403.1,30410.95,30395.2,30409.95,0,0
BANKNIFTY,20201215,10:47,30411.45,30414.1,30405.4,30407.45,0,0
BANKNIFTY,20201215,10:46,30414,30416.6,30412,30412.35,0,0
BANKNIFTY,20201215,10:45,30415,30420.65,30411.05,30413.25,0,0
BANKNIFTY,20201215,10:44,30423.7,30423.7,30414.05,30414.75,0,0
BANKNIFTY,20201215,10:43,30421.7,30426.6,30417,30423.25,0,0
BANKNIFTY,20201215,10:42,30405.75,30420.65,30394.95,30419.05,0,0
BANKNIFTY,20201215,10:41,30416.55,30423,30415.15,30418,0,0
BANKNIFTY,20201215,10:40,30418.55,30420.15,30405.4,30417.05,0,0
BANKNIFTY,20201215,10:39,30407.55,30420.55,30399.45,30416.25,0,0
BANKNIFTY,20201215,10:38,30422.7,30430.15,30409.35,30409.35,0,0
BANKNIFTY,20201215,10:37,30392.15,30423.05,30384.45,30423.05,0,0
BANKNIFTY,20201215,10:36,30404.85,30406.25,30387.55,30391.7,0,0
BANKNIFTY,20201215,10:35,30425.25,30425.5,30402.7,30402.7,0,0
BANKNIFTY,20201215,10:34,30418.45,30427.15,30416.5,30423.05,0,0
BANKNIFTY,20201215,10:33,30418.5,30420.75,30410.45,30418.1,0,0
BANKNIFTY,20201215,10:32,30419.3,30430.3,30415.7,30418.7,0,0
BANKNIFTY,20201215,10:31,30402.85,30418.45,30389.75,30414.3,0,0
BANKNIFTY,20201215,10:30,30424.85,30427.3,30402.2,30404.95,0,0
BANKNIFTY,20201215,10:29,30425.75,30435.7,30423.95,30426.9,0,0
BANKNIFTY,20201215,10:28,30420.9,30429.1,30417.6,30425.25,0,0
BANKNIFTY,20201215,10:27,30418.15,30425.6,30411.8,30418.45,0,0
BANKNIFTY,20201215,10:26,30423.25,30426.55,30414.35,30417.9,0,0
BANKNIFTY,20201215,10:25,30411.6,30422.45,30402,30419.05,0,0
BANKNIFTY,20201215,10:24,30411.15,30418.1,30404.3,30413.75,0,0
BANKNIFTY,20201215,10:23,30390.1,30412.4,30387.15,30410.2,0,0
BANKNIFTY,20201215,10:22,30416.3,30416.3,30386.3,30388.85,0,0
BANKNIFTY,20201215,10:21,30436.6,30436.6,30414.15,30417.75,0,0
BANKNIFTY,20201215,10:20,30425.65,30440.85,30422.85,30438.4,0,0
BANKNIFTY,20201215,10:19,30430.8,30430.8,30416.65,30422.95,0,0
BANKNIFTY,20201215,10:18,30422.4,30428.8,30417.05,30427.85,0,0
BANKNIFTY,20201215,10:17,30411.35,30422.8,30407.5,30421.25,0,0
BANKNIFTY,20201215,10:16,30398.9,30414.95,30395.6,30408.8,0,0
BANKNIFTY,20201215,10:15,30392.15,30400.05,30367.9,30395.3,0,0
BANKNIFTY,20201215,10:14,30411.7,30413.05,30390.2,30390.2,0,0
BANKNIFTY,20201215,10:13,30404.35,30422.25,30403.3,30407.8,0,0
BANKNIFTY,20201215,10:12,30388.65,30403.9,30372.85,30403.9,0,0
BANKNIFTY,20201215,10:11,30396.3,30416,30380.95,30387.95,0,0
BANKNIFTY,20201215,10:10,30391.55,30397.85,30369.65,30395.7,0,0
BANKNIFTY,20201215,10:09,30413.4,30413.4,30385.1,30390.45,0,0
BANKNIFTY,20201215,10:08,30428.9,30428.9,30408.75,30411.7,0,0
BANKNIFTY,20201215,10:07,30469.55,30469.55,30424.8,30427.4,0,0
BANKNIFTY,20201215,10:06,30458.1,30467.05,30456.95,30467.05,0,0
BANKNIFTY,20201215,10:05,30458.6,30464.45,30438.4,30459.4,0,0
BANKNIFTY,20201215,10:04,30496.3,30496.3,30453.2,30456.2,0,0
BANKNIFTY,20201215,10:03,30498.15,30499.55,30491.8,30496.85,0,0
BANKNIFTY,20201215,10:02,30523.25,30523.8,30490.75,30495.45,0,0
BANKNIFTY,20201215,10:01,30513.4,30523.55,30511.9,30520.6,0,0
BANKNIFTY,20201215,10:00,30502.05,30514.7,30494.35,30513.05,0,0
BANKNIFTY,20201215,09:59,30508.25,30513.8,30501.1,30502.95,0,0
BANKNIFTY,20201215,09:58,30504.95,30508.95,30500.35,30508.6,0,0
BANKNIFTY,20201215,09:57,30499.2,30505.05,30492.7,30505.05,0,0
BANKNIFTY,20201215,09:56,30486.2,30501.2,30468.45,30496.05,0,0
BANKNIFTY,20201215,09:55,30504.05,30504.05,30484.75,30484.75,0,0
BANKNIFTY,20201215,09:54,30509.45,30513.55,30504.4,30504.4,0,0
BANKNIFTY,20201215,09:53,30513.1,30518.4,30508.5,30511.85,0,0
BANKNIFTY,20201215,09:52,30523.7,30531.4,30507.35,30509.65,0,0
BANKNIFTY,20201215,09:51,30536.05,30540.6,30520.4,30524.85,0,0
BANKNIFTY,20201215,09:50,30538.8,30539.15,30525.45,30537.05,0,0
BANKNIFTY,20201215,09:49,30566.3,30567.45,30532.1,30534.35,0,0
BANKNIFTY,20201215,09:48,30577.5,30579.1,30557.15,30563.55,0,0
BANKNIFTY,20201215,09:47,30589.1,30591.5,30571.7,30578.3,0,0
BANKNIFTY,20201215,09:46,30565.55,30592.8,30561.7,30589.75,0,0
BANKNIFTY,20201215,09:45,30573.9,30576.1,30553.35,30556.6,0,0
BANKNIFTY,20201215,09:44,30578.5,30591.9,30571.7,30573.85,0,0
BANKNIFTY,20201215,09:43,30570.75,30583.15,30568.35,30577.55,0,0
BANKNIFTY,20201215,09:42,30564.15,30577.25,30560.15,30571.6,0,0
BANKNIFTY,20201215,09:41,30570.85,30575.95,30558.3,30561.1,0,0
BANKNIFTY,20201215,09:40,30554,30580.7,30554,30571.8,0,0
BANKNIFTY,20201215,09:39,30539.05,30555.05,30536.85,30552.75,0,0
BANKNIFTY,20201215,09:38,30542.65,30547,30536.9,30539.9,0,0
BANKNIFTY,20201215,09:37,30551.1,30551.1,30529.9,30541.85,0,0
BANKNIFTY,20201215,09:36,30563.7,30566.25,30546.65,30557.35,0,0
BANKNIFTY,20201215,09:35,30561,30568,30550.5,30564.9,0,0
BANKNIFTY,20201215,09:34,30575.7,30575.7,30557.1,30561,0,0
BANKNIFTY,20201215,09:33,30601.35,30601.35,30575.5,30576.15,0,0
BANKNIFTY,20201215,09:32,30607.75,30618.25,30599.95,30602.75,0,0
BANKNIFTY,20201215,09:31,30592.9,30612.65,30592.9,30607.4,0,0
BANKNIFTY,20201215,09:30,30642.75,30644.4,30588.6,30588.6,0,0
BANKNIFTY,20201215,09:29,30660.25,30663.75,30640.5,30641.65,0,0
BANKNIFTY,20201215,09:28,30659.25,30666.4,30652.05,30658.15,0,0
BANKNIFTY,20201215,09:27,30633.2,30659.1,30628.9,30659.1,0,0
BANKNIFTY,20201215,09:26,30632.3,30636.3,30619.2,30632.6,0,0
BANKNIFTY,20201215,09:25,30616.75,30638.2,30615.15,30629.5,0,0
BANKNIFTY,20201215,09:24,30628.35,30631.35,30592.65,30623.2,0,0
BANKNIFTY,20201215,09:23,30611.35,30628.85,30591.85,30627.8,0,0
BANKNIFTY,20201215,09:22,30597.75,30613,30579.4,30611.95,0,0
BANKNIFTY,20201215,09:21,30615.4,30634.25,30586.9,30592.15,0,0
BANKNIFTY,20201215,09:20,30608,30618.2,30575.3,30615.8,0,0
BANKNIFTY,20201215,09:19,30630.05,30636.05,30604.2,30604.85,0,0
BANKNIFTY,20201215,09:18,30624,30649.15,30618.65,30627.5,0,0
BANKNIFTY,20201215,09:17,30632.3,30640.85,30619.45,30622.55,0,0
BANKNIFTY,20201215,09:16,30650.75,30651.45,30622.25,30632.1,0,0
BANKNIFTY,20201215,09:15,30805.4,30805.4,30596.15,30645.85,0,0
BANKNIFTY,20201214,15:29,30746.1,30750.45,30740.2,30746.05,0,0
BANKNIFTY,20201214,15:28,30743.1,30750.45,30735.3,30747.05,0,0
BANKNIFTY,20201214,15:27,30735.4,30746.6,30732.1,30745.9,0,0
BANKNIFTY,20201214,15:26,30732.9,30742.65,30728.65,30735.85,0,0
BANKNIFTY,20201214,15:25,30743.25,30750.45,30733.4,30738.5,0,0
BANKNIFTY,20201214,15:24,30746.2,30752.1,30741.45,30745.3,0,0
BANKNIFTY,20201214,15:23,30737.8,30757.05,30736.9,30748.15,0,0
BANKNIFTY,20201214,15:22,30737,30747.45,30734,30741.35,0,0
BANKNIFTY,20201214,15:21,30751.8,30756.35,30729.2,30735.85,0,0
BANKNIFTY,20201214,15:20,30746.5,30758.95,30736.55,30753.1,0,0
BANKNIFTY,20201214,15:19,30760.15,30760.15,30741.3,30741.3,0,0
BANKNIFTY,20201214,15:18,30756.75,30768.75,30748.25,30759.15,0,0
BANKNIFTY,20201214,15:17,30767.3,30767.3,30747.7,30757.7,0,0
BANKNIFTY,20201214,15:16,30757.95,30767.15,30746.7,30763.25,0,0
BANKNIFTY,20201214,15:15,30749.7,30764.2,30743.1,30758.65,0,0
BANKNIFTY,20201214,15:14,30739.85,30750.75,30733.15,30746.6,0,0
BANKNIFTY,20201214,15:13,30766.95,30766.95,30739,30741.35,0,0
BANKNIFTY,20201214,15:12,30749.45,30770.2,30749.45,30766.6,0,0
BANKNIFTY,20201214,15:11,30756.15,30756.15,30740.5,30744.45,0,0
BANKNIFTY,20201214,15:10,30769.35,30771.25,30757.75,30758.45,0,0
BANKNIFTY,20201214,15:09,30772.35,30774.3,30758.4,30767.65,0,0
BANKNIFTY,20201214,15:08,30765.45,30774.35,30765.45,30770.5,0,0
BANKNIFTY,20201214,15:07,30756.55,30767.65,30752.65,30767.6,0,0
BANKNIFTY,20201214,15:06,30764.75,30768.8,30754.45,30757.55,0,0
BANKNIFTY,20201214,15:05,30748,30769.95,30739.65,30762.5,0,0
BANKNIFTY,20201214,15:04,30742.9,30749.4,30728.45,30749.4,0,0
BANKNIFTY,20201214,15:03,30754.7,30761.25,30740.95,30740.95,0,0
BANKNIFTY,20201214,15:02,30744.5,30758.2,30743.1,30754.45,0,0
BANKNIFTY,20201214,15:01,30741.7,30744,30731.6,30742.65,0,0
BANKNIFTY,20201214,15:00,30753.65,30753.65,30727.3,30743.4,0,0
BANKNIFTY,20201214,14:59,30739.6,30754.9,30731.85,30750.95,0,0
BANKNIFTY,20201214,14:58,30759.3,30762.15,30734.95,30735.45,0,0
BANKNIFTY,20201214,14:57,30751.25,30765.1,30751.25,30761.95,0,0
BANKNIFTY,20201214,14:56,30741.85,30754.5,30741.85,30752.15,0,0
BANKNIFTY,20201214,14:55,30752.1,30752.1,30734.45,30743.9,0,0
BANKNIFTY,20201214,14:54,30768.7,30771.9,30749.7,30749.7,0,0
BANKNIFTY,20201214,14:53,30774.1,30774.1,30766.3,30768.7,0,0
BANKNIFTY,20201214,14:52,30769.8,30774.55,30763,30773.45,0,0
BANKNIFTY,20201214,14:51,30783.5,30791.95,30772.3,30772.3,0,0
BANKNIFTY,20201214,14:50,30806.15,30807.65,30781.7,30785.25,0,0
BANKNIFTY,20201214,14:49,30813.9,30814.75,30802.15,30808.7,0,0
BANKNIFTY,20201214,14:48,30803.95,30815.1,30803.1,30811,0,0
BANKNIFTY,20201214,14:47,30799.8,30804.7,30795.7,30804.7,0,0
BANKNIFTY,20201214,14:46,30786.8,30798.7,30786.8,30798.7,0,0
BANKNIFTY,20201214,14:45,30791.75,30791.75,30781.35,30787.15,0,0
BANKNIFTY,20201214,14:44,30798.05,30798.05,30783.75,30792.95,0,0
BANKNIFTY,20201214,14:43,30798.9,30802.3,30789.85,30796.9,0,0
BANKNIFTY,20201214,14:42,30796.95,30802.95,30792.9,30798.05,0,0
BANKNIFTY,20201214,14:41,30776.8,30801.95,30773.2,30797.1,0,0
BANKNIFTY,20201214,14:40,30772.9,30779.95,30766.6,30774.7,0,0
BANKNIFTY,20201214,14:39,30769.4,30782.8,30767.05,30772.85,0,0
BANKNIFTY,20201214,14:38,30771.35,30781.05,30765.8,30770.85,0,0
BANKNIFTY,20201214,14:37,30786.75,30788.65,30770.2,30770.2,0,0
BANKNIFTY,20201214,14:36,30794.6,30794.6,30781.35,30785.8,0,0
BANKNIFTY,20201214,14:35,30785.85,30793.55,30783.75,30793.2,0,0
BANKNIFTY,20201214,14:34,30793.7,30793.7,30780.15,30784.45,0,0
BANKNIFTY,20201214,14:33,30801.35,30807.35,30793.5,30793.5,0,0
BANKNIFTY,20201214,14:32,30808.5,30808.5,30791.1,30800.85,0,0
BANKNIFTY,20201214,14:31,30800.8,30811.15,30799.95,30808.05,0,0
BANKNIFTY,20201214,14:30,30788.7,30802.35,30784.25,30800.7,0,0
BANKNIFTY,20201214,14:29,30786.2,30794.4,30784.05,30786.65,0,0
BANKNIFTY,20201214,14:28,30781.05,30787.5,30778.9,30786.6,0,0
BANKNIFTY,20201214,14:27,30772.7,30785.65,30766.6,30783,0,0
BANKNIFTY,20201214,14:26,30772.25,30778.9,30768.65,30774.4,0,0
BANKNIFTY,20201214,14:25,30778.75,30781.75,30762.2,30772.95,0,0
BANKNIFTY,20201214,14:24,30776.95,30784.6,30771.65,30775.9,0,0
BANKNIFTY,20201214,14:23,30784.2,30792.2,30772.55,30774.5,0,0
BANKNIFTY,20201214,14:22,30801.95,30801.95,30780.4,30788.45,0,0
BANKNIFTY,20201214,14:21,30775.5,30799.05,30775.35,30796.4,0,0
BANKNIFTY,20201214,14:20,30760.1,30792.4,30757.4,30775.6,0,0
BANKNIFTY,20201214,14:19,30766.95,30770.45,30750.15,30761.15,0,0
BANKNIFTY,20201214,14:18,30748.65,30768.75,30746.95,30768.75,0,0
BANKNIFTY,20201214,14:17,30752.4,30759.25,30748.3,30748.35,0,0
BANKNIFTY,20201214,14:16,30728.7,30757.95,30728.7,30752.1,0,0
BANKNIFTY,20201214,14:15,30747.45,30749,30704.65,30728.7,0,0
BANKNIFTY,20201214,14:14,30785.9,30785.9,30740.3,30746.7,0,0
BANKNIFTY,20201214,14:13,30789.5,30792.1,30786.35,30787.1,0,0
BANKNIFTY,20201214,14:12,30782.9,30789.55,30776.45,30787.5,0,0
BANKNIFTY,20201214,14:11,30780.55,30793.75,30778.2,30783.95,0,0
BANKNIFTY,20201214,14:10,30763.4,30784.85,30763.4,30777.8,0,0
BANKNIFTY,20201214,14:09,30772.15,30772.15,30762.1,30763.25,0,0
BANKNIFTY,20201214,14:08,30769.5,30774.75,30769,30772.45,0,0
BANKNIFTY,20201214,14:07,30757.5,30771.9,30757.5,30769.75,0,0
BANKNIFTY,20201214,14:06,30773.3,30774.6,30754.65,30758.1,0,0
BANKNIFTY,20201214,14:05,30785.4,30787.45,30768.3,30772.25,0,0
BANKNIFTY,20201214,14:04,30803.35,30803.35,30784.8,30784.8,0,0
BANKNIFTY,20201214,14:03,30791.1,30803.5,30788.2,30801.55,0,0
BANKNIFTY,20201214,14:02,30766.1,30793.4,30766.1,30790.35,0,0
BANKNIFTY,20201214,14:01,30765.9,30768.65,30755.75,30764,0,0
BANKNIFTY,20201214,14:00,30770.65,30770.75,30760.8,30763.25,0,0
BANKNIFTY,20201214,13:59,30767.2,30770.5,30754.25,30768.45,0,0
BANKNIFTY,20201214,13:58,30763.8,30774.35,30760.75,30769.55,0,0
BANKNIFTY,20201214,13:57,30779.6,30779.6,30755.1,30762.5,0,0
BANKNIFTY,20201214,13:56,30778.15,30779.8,30751.95,30779.8,0,0
BANKNIFTY,20201214,13:55,30781.45,30797.45,30773.35,30779,0,0
BANKNIFTY,20201214,13:54,30786.2,30788.8,30774.2,30781.5,0,0
BANKNIFTY,20201214,13:53,30781.35,30789.95,30780.5,30785.9,0,0
BANKNIFTY,20201214,13:52,30786.25,30790,30774.7,30781.55,0,0
BANKNIFTY,20201214,13:51,30788.8,30788.8,30782.9,30786.15,0,0
BANKNIFTY,20201214,13:50,30776.85,30788.75,30771.5,30788.45,0,0
BANKNIFTY,20201214,13:49,30781.75,30782.1,30755.05,30776.65,0,0
BANKNIFTY,20201214,13:48,30787.25,30791.8,30772.4,30784.75,0,0
BANKNIFTY,20201214,13:47,30820.45,30820.45,30788.35,30788.35,0,0
BANKNIFTY,20201214,13:46,30801.1,30823.95,30799.75,30819.85,0,0
BANKNIFTY,20201214,13:45,30798.2,30806.65,30791.9,30800.65,0,0
BANKNIFTY,20201214,13:44,30810.2,30812.85,30794,30796.4,0,0
BANKNIFTY,20201214,13:43,30801.95,30813.3,30799.4,30811,0,0
BANKNIFTY,20201214,13:42,30791.2,30805.3,30788.95,30802.85,0,0
BANKNIFTY,20201214,13:41,30787,30801.75,30784.35,30792.25,0,0
BANKNIFTY,20201214,13:40,30768.05,30794.75,30768,30785.45,0,0
BANKNIFTY,20201214,13:39,30772.5,30773.65,30759,30771.95,0,0
BANKNIFTY,20201214,13:38,30779.45,30779.9,30760.1,30771.25,0,0
BANKNIFTY,20201214,13:37,30763.85,30783.4,30761.25,30780.8,0,0
BANKNIFTY,20201214,13:36,30777.6,30777.6,30739.5,30767.4,0,0
BANKNIFTY,20201214,13:35,30766.65,30780.05,30757.85,30780.05,0,0
BANKNIFTY,20201214,13:34,30763.6,30778.35,30757.15,30764.3,0,0
BANKNIFTY,20201214,13:33,30762.15,30766.45,30755.3,30763.9,0,0
BANKNIFTY,20201214,13:32,30755.95,30768.6,30755.1,30762.2,0,0
BANKNIFTY,20201214,13:31,30803.95,30806.05,30713.95,30753.9,0,0
BANKNIFTY,20201214,13:30,30813.3,30813.3,30796.75,30803.95,0,0
BANKNIFTY,20201214,13:29,30811.5,30816.4,30798.2,30812.1,0,0
BANKNIFTY,20201214,13:28,30806.25,30816.15,30802.05,30816.15,0,0
BANKNIFTY,20201214,13:27,30816.85,30818.55,30802.3,30805.25,0,0
BANKNIFTY,20201214,13:26,30809.95,30816.2,30806.45,30813.75,0,0
BANKNIFTY,20201214,13:25,30781.3,30815.15,30778.25,30811.2,0,0
BANKNIFTY,20201214,13:24,30776.35,30779.8,30772.8,30776.5,0,0
BANKNIFTY,20201214,13:23,30779.7,30779.7,30771.2,30772.95,0,0
BANKNIFTY,20201214,13:22,30785.5,30785.5,30763.1,30779.6,0,0
BANKNIFTY,20201214,13:21,30782.15,30788.45,30779.4,30784.4,0,0
BANKNIFTY,20201214,13:20,30802.15,30802.5,30781.15,30782.6,0,0
BANKNIFTY,20201214,13:19,30788.7,30803,30787.95,30799.05,0,0
BANKNIFTY,20201214,13:18,30798.35,30804.75,30789.5,30789.95,0,0
BANKNIFTY,20201214,13:17,30794,30801.55,30792.15,30796.15,0,0
BANKNIFTY,20201214,13:16,30808.7,30811.6,30794.95,30796.05,0,0
BANKNIFTY,20201214,13:15,30815.8,30832.3,30804.2,30811.1,0,0
BANKNIFTY,20201214,13:14,30771.75,30822.45,30766.3,30812.95,0,0
BANKNIFTY,20201214,13:13,30772.85,30773.85,30759.2,30771.45,0,0
BANKNIFTY,20201214,13:12,30778.95,30781.65,30773.75,30774.25,0,0
BANKNIFTY,20201214,13:11,30764.4,30782,30758.45,30779.25,0,0
BANKNIFTY,20201214,13:10,30756.6,30775.4,30755,30766.65,0,0
BANKNIFTY,20201214,13:09,30774.3,30774.85,30754.7,30754.7,0,0
BANKNIFTY,20201214,13:08,30741.15,30790.1,30741.15,30778.25,0,0
BANKNIFTY,20201214,13:07,30733.5,30742.25,30732.9,30738.25,0,0
BANKNIFTY,20201214,13:06,30703.35,30741.25,30699.5,30737.05,0,0
BANKNIFTY,20201214,13:05,30692.7,30720.1,30687.85,30702.55,0,0
BANKNIFTY,20201214,13:04,30692.85,30695.35,30685.9,30695.35,0,0
BANKNIFTY,20201214,13:03,30679.05,30693.55,30672.95,30693.55,0,0
BANKNIFTY,20201214,13:02,30672.95,30680.2,30669.55,30675.2,0,0
BANKNIFTY,20201214,13:01,30678.1,30688.6,30670.5,30674.05,0,0
BANKNIFTY,20201214,13:00,30656.25,30676.55,30649.8,30675,0,0
BANKNIFTY,20201214,12:59,30649.8,30656.35,30647.5,30653.8,0,0
BANKNIFTY,20201214,12:58,30653.75,30661.35,30645.25,30650.15,0,0
BANKNIFTY,20201214,12:57,30630.65,30658.7,30625.55,30653.4,0,0
BANKNIFTY,20201214,12:56,30676,30676,30629,30633.55,0,0
BANKNIFTY,20201214,12:55,30725.85,30725.85,30656.7,30674.65,0,0
BANKNIFTY,20201214,12:54,30737.55,30739.05,30721.35,30723.95,0,0
BANKNIFTY,20201214,12:53,30739.55,30742.4,30735.65,30737.45,0,0
BANKNIFTY,20201214,12:52,30750.55,30751.5,30739.25,30740.7,0,0
BANKNIFTY,20201214,12:51,30757.95,30758.85,30749.5,30750.15,0,0
BANKNIFTY,20201214,12:50,30754.3,30761.6,30752.05,30757.4,0,0
BANKNIFTY,20201214,12:49,30765.55,30765.55,30754.35,30754.95,0,0
BANKNIFTY,20201214,12:48,30760.55,30767.95,30758.7,30765.15,0,0
BANKNIFTY,20201214,12:47,30744.5,30767,30744.4,30762.6,0,0
BANKNIFTY,20201214,12:46,30739.9,30748.15,30735.75,30745.35,0,0
BANKNIFTY,20201214,12:45,30748.4,30748.4,30733.55,30740.85,0,0
BANKNIFTY,20201214,12:44,30745.75,30749.15,30741.7,30748.75,0,0
BANKNIFTY,20201214,12:43,30748.45,30749.75,30743.2,30747.3,0,0
BANKNIFTY,20201214,12:42,30743.7,30752.4,30743.7,30748.3,0,0
BANKNIFTY,20201214,12:41,30735.05,30744.4,30734,30744.35,0,0
BANKNIFTY,20201214,12:40,30735.5,30736.55,30728.45,30735.55,0,0
BANKNIFTY,20201214,12:39,30740.25,30743.8,30732.35,30734.25,0,0
BANKNIFTY,20201214,12:38,30740.2,30742.7,30734.95,30741.95,0,0
BANKNIFTY,20201214,12:37,30726.8,30745.8,30723,30740.75,0,0
BANKNIFTY,20201214,12:36,30766.65,30766.85,30716.65,30728,0,0
BANKNIFTY,20201214,12:35,30778.35,30780.65,30768.3,30768.4,0,0
BANKNIFTY,20201214,12:34,30786.35,30786.35,30774.35,30779.45,0,0
BANKNIFTY,20201214,12:33,30775.85,30793.1,30775.85,30787.9,0,0
BANKNIFTY,20201214,12:32,30789.25,30793.65,30776.65,30776.65,0,0
BANKNIFTY,20201214,12:31,30781.2,30795.15,30781.2,30790.25,0,0
BANKNIFTY,20201214,12:30,30764.6,30784.15,30764.6,30781.7,0,0
BANKNIFTY,20201214,12:29,30776.2,30776.2,30763.3,30766.65,0,0
BANKNIFTY,20201214,12:28,30781.65,30783,30771.8,30774.55,0,0
BANKNIFTY,20201214,12:27,30769.3,30783.1,30765.4,30783.1,0,0
BANKNIFTY,20201214,12:26,30785.4,30786.05,30769.85,30769.85,0,0
BANKNIFTY,20201214,12:25,30785.2,30793.35,30783.75,30783.75,0,0
BANKNIFTY,20201214,12:24,30783.8,30787.4,30777.4,30787.4,0,0
BANKNIFTY,20201214,12:23,30769.5,30784.6,30763.15,30784.6,0,0
BANKNIFTY,20201214,12:22,30762.95,30769.15,30759.15,30767.45,0,0
BANKNIFTY,20201214,12:21,30761.05,30772.95,30759.55,30761.5,0,0
BANKNIFTY,20201214,12:20,30759.15,30765.15,30749.35,30762.75,0,0
BANKNIFTY,20201214,12:19,30777.5,30781.4,30758.5,30758.8,0,0
BANKNIFTY,20201214,12:18,30782.1,30782.1,30772.85,30778.1,0,0
BANKNIFTY,20201214,12:17,30777.7,30788.7,30775.65,30780,0,0
BANKNIFTY,20201214,12:16,30787,30787.7,30771.4,30776.55,0,0
BANKNIFTY,20201214,12:15,30769,30794.75,30769,30785.8,0,0
BANKNIFTY,20201214,12:14,30761.6,30773,30761.6,30771.65,0,0
BANKNIFTY,20201214,12:13,30753.4,30768.95,30747.4,30762.15,0,0
BANKNIFTY,20201214,12:12,30757.85,30766.95,30746.75,30748.8,0,0
BANKNIFTY,20201214,12:11,30744.45,30758.15,30741.3,30758.15,0,0
BANKNIFTY,20201214,12:10,30720.1,30742.35,30716.65,30742.2,0,0
BANKNIFTY,20201214,12:09,30727.5,30731,30708.35,30719.75,0,0
BANKNIFTY,20201214,12:08,30730,30736,30724.4,30725.75,0,0
BANKNIFTY,20201214,12:07,30713.95,30729.5,30712.05,30728.7,0,0
BANKNIFTY,20201214,12:06,30721.3,30727,30712.9,30714.1,0,0
BANKNIFTY,20201214,12:05,30724.2,30726.8,30714.7,30720.35,0,0
BANKNIFTY,20201214,12:04,30715.55,30729.85,30707.1,30723.15,0,0
BANKNIFTY,20201214,12:03,30726.35,30742.2,30716.3,30717.55,0,0
BANKNIFTY,20201214,12:02,30721,30735.9,30718.9,30725.45,0,0
BANKNIFTY,20201214,12:01,30708.15,30725.3,30707.4,30721.15,0,0
BANKNIFTY,20201214,12:00,30700.05,30712.55,30694.85,30709.95,0,0
BANKNIFTY,20201214,11:59,30712.9,30712.9,30697.75,30700.6,0,0
BANKNIFTY,20201214,11:58,30706.45,30720.6,30704.4,30712.95,0,0
BANKNIFTY,20201214,11:57,30713.2,30713.2,30694.75,30708.1,0,0
BANKNIFTY,20201214,11:56,30724.25,30725.65,30707.25,30714.6,0,0
BANKNIFTY,20201214,11:55,30708.85,30729.85,30708.85,30725.6,0,0
BANKNIFTY,20201214,11:54,30693.7,30713,30689.65,30707.95,0,0
BANKNIFTY,20201214,11:53,30699.4,30700.15,30689.8,30691.85,0,0
BANKNIFTY,20201214,11:52,30681.65,30696.15,30677.4,30695.8,0,0
BANKNIFTY,20201214,11:51,30685.2,30689.25,30674,30681.85,0,0
BANKNIFTY,20201214,11:50,30686.8,30698.55,30686.1,30686.1,0,0
BANKNIFTY,20201214,11:49,30697.2,30699.05,30683.1,30687,0,0
BANKNIFTY,20201214,11:48,30691.3,30699.3,30690.4,30697.2,0,0
BANKNIFTY,20201214,11:47,30702.9,30703.3,30690.2,30694.1,0,0
BANKNIFTY,20201214,11:46,30695.2,30705.55,30692.95,30704.7,0,0
BANKNIFTY,20201214,11:45,30713.2,30719.4,30692.4,30692.4,0,0
BANKNIFTY,20201214,11:44,30716.35,30724.2,30714.6,30716.45,0,0
BANKNIFTY,20201214,11:43,30715.05,30729.05,30713.05,30717.85,0,0
BANKNIFTY,20201214,11:42,30714.8,30720.05,30712.05,30714.25,0,0
BANKNIFTY,20201214,11:41,30714.95,30717.7,30708.2,30715.05,0,0
BANKNIFTY,20201214,11:40,30721.15,30721.15,30710.35,30714.2,0,0
BANKNIFTY,20201214,11:39,30719.4,30721.25,30709.75,30720.45,0,0
BANKNIFTY,20201214,11:38,30713.35,30721.8,30709.7,30721.8,0,0
BANKNIFTY,20201214,11:37,30722.15,30723.6,30712.7,30714.45,0,0
BANKNIFTY,20201214,11:36,30738.15,30739.3,30722.5,30723.35,0,0
BANKNIFTY,20201214,11:35,30735.55,30751.05,30735.55,30739.5,0,0
BANKNIFTY,20201214,11:34,30733.9,30736.2,30727,30735.65,0,0
BANKNIFTY,20201214,11:33,30699.7,30750.75,30697.25,30730.95,0,0
BANKNIFTY,20201214,11:32,30679.05,30699.45,30678,30699.45,0,0
BANKNIFTY,20201214,11:31,30701.3,30701.75,30675.65,30679.85,0,0
BANKNIFTY,20201214,11:30,30698.1,30704.35,30688.65,30701.25,0,0
BANKNIFTY,20201214,11:29,30695.65,30708.8,30691.1,30696.6,0,0
BANKNIFTY,20201214,11:28,30685.55,30696.6,30684.8,30693.95,0,0
BANKNIFTY,20201214,11:27,30691.25,30696.9,30686.9,30686.9,0,0
BANKNIFTY,20201214,11:26,30705.45,30706.15,30683,30691.8,0,0
BANKNIFTY,20201214,11:25,30684.2,30712.95,30681.65,30705.2,0,0
BANKNIFTY,20201214,11:24,30684.75,30686.95,30675.7,30685.35,0,0
BANKNIFTY,20201214,11:23,30673.15,30687.1,30671.15,30684.55,0,0
BANKNIFTY,20201214,11:22,30673.2,30677.95,30668.15,30671.7,0,0
BANKNIFTY,20201214,11:21,30669.5,30681.8,30658.05,30674.2,0,0
BANKNIFTY,20201214,11:20,30701,30701.6,30668.65,30668.65,0,0
BANKNIFTY,20201214,11:19,30711.9,30711.9,30699.35,30700.75,0,0
BANKNIFTY,20201214,11:18,30691.7,30712.05,30691.7,30712.05,0,0
BANKNIFTY,20201214,11:17,30693.6,30694.2,30687.45,30689.85,0,0
BANKNIFTY,20201214,11:16,30688.95,30700.9,30688.15,30692.55,0,0
BANKNIFTY,20201214,11:15,30699.1,30699.3,30688.75,30690.3,0,0
BANKNIFTY,20201214,11:14,30705.35,30707.45,30692.9,30698.55,0,0
BANKNIFTY,20201214,11:13,30715,30717.4,30703.35,30705.8,0,0
BANKNIFTY,20201214,11:12,30709.3,30714.2,30704.4,30713.75,0,0
BANKNIFTY,20201214,11:11,30702.05,30709.6,30695.8,30709.6,0,0
BANKNIFTY,20201214,11:10,30684.25,30704.75,30679.85,30699.7,0,0
BANKNIFTY,20201214,11:09,30689.3,30692.85,30684.3,30684.65,0,0
BANKNIFTY,20201214,11:08,30700.25,30704.7,30690.5,30690.5,0,0
BANKNIFTY,20201214,11:07,30686.75,30712.95,30686.75,30706,0,0
BANKNIFTY,20201214,11:06,30690.7,30690.7,30677.25,30689.95,0,0
BANKNIFTY,20201214,11:05,30673.95,30693.25,30660.8,30690.1,0,0
BANKNIFTY,20201214,11:04,30690.9,30691.2,30662,30673.5,0,0
BANKNIFTY,20201214,11:03,30698,30698,30688.15,30694,0,0
BANKNIFTY,20201214,11:02,30709,30709,30692.5,30696.2,0,0
BANKNIFTY,20201214,11:01,30726.15,30726.15,30705.35,30709.4,0,0
BANKNIFTY,20201214,11:00,30748.2,30748.2,30726.05,30728.4,0,0
BANKNIFTY,20201214,10:59,30723.7,30753,30720.65,30750,0,0
BANKNIFTY,20201214,10:58,30706.7,30730.05,30697.9,30724.7,0,0
BANKNIFTY,20201214,10:57,30719.45,30719.85,30699.4,30702.5,0,0
BANKNIFTY,20201214,10:56,30718.65,30723.6,30708.95,30720.95,0,0
BANKNIFTY,20201214,10:55,30723.9,30732.45,30716.95,30718.55,0,0
BANKNIFTY,20201214,10:54,30730.9,30731.2,30716.7,30722.1,0,0
BANKNIFTY,20201214,10:53,30736.8,30740.4,30727.4,30729.4,0,0
BANKNIFTY,20201214,10:52,30734.5,30737.75,30726.8,30737.7,0,0
BANKNIFTY,20201214,10:51,30735.05,30741.15,30731.35,30735.75,0,0
BANKNIFTY,20201214,10:50,30742.2,30742.8,30731.5,30733.25,0,0
BANKNIFTY,20201214,10:49,30748.8,30749.75,30736.4,30743,0,0
BANKNIFTY,20201214,10:48,30731.5,30751.25,30728.4,30751.25,0,0
BANKNIFTY,20201214,10:47,30734.95,30736.75,30726.85,30731.15,0,0
BANKNIFTY,20201214,10:46,30732.45,30741.85,30729.85,30736.95,0,0
BANKNIFTY,20201214,10:45,30723.95,30733.6,30712.25,30731.7,0,0
BANKNIFTY,20201214,10:44,30738.65,30738.65,30722.4,30723.75,0,0
BANKNIFTY,20201214,10:43,30743.45,30747.35,30735.2,30739.25,0,0
BANKNIFTY,20201214,10:42,30733.35,30751.75,30727.95,30743.05,0,0
BANKNIFTY,20201214,10:41,30710.25,30738.25,30702.5,30737.25,0,0
BANKNIFTY,20201214,10:40,30722.7,30723.4,30710.1,30713,0,0
BANKNIFTY,20201214,10:39,30737.45,30737.9,30721.8,30725.85,0,0
BANKNIFTY,20201214,10:38,30760.15,30760.15,30735.75,30736.4,0,0
BANKNIFTY,20201214,10:37,30768.7,30769.6,30750.1,30762.6,0,0
BANKNIFTY,20201214,10:36,30768.35,30770.85,30756.75,30770,0,0
BANKNIFTY,20201214,10:35,30784.15,30785.5,30769.05,30770.25,0,0
BANKNIFTY,20201214,10:34,30765.05,30785.6,30758.9,30782.9,0,0
BANKNIFTY,20201214,10:33,30749,30771.6,30746.3,30766.05,0,0
BANKNIFTY,20201214,10:32,30765,30769.05,30747.3,30750.15,0,0
BANKNIFTY,20201214,10:31,30792.15,30792.15,30761.05,30764.15,0,0
BANKNIFTY,20201214,10:30,30797.1,30799.55,30788.8,30789.6,0,0
BANKNIFTY,20201214,10:29,30764.85,30798.15,30764.85,30797.3,0,0
BANKNIFTY,20201214,10:28,30772.9,30776.8,30764.35,30766.3,0,0
BANKNIFTY,20201214,10:27,30777.7,30778.5,30767.95,30774.35,0,0
BANKNIFTY,20201214,10:26,30792.65,30793.65,30777.3,30778.35,0,0
BANKNIFTY,20201214,10:25,30798.45,30804.4,30789.7,30793.85,0,0
BANKNIFTY,20201214,10:24,30796.25,30811.5,30794.85,30800.65,0,0
BANKNIFTY,20201214,10:23,30771.9,30802.6,30771.6,30796.6,0,0
BANKNIFTY,20201214,10:22,30750.55,30780.55,30750.55,30775.2,0,0
BANKNIFTY,20201214,10:21,30720.8,30756.55,30720.8,30755.55,0,0
BANKNIFTY,20201214,10:20,30719.7,30719.7,30698.95,30718.9,0,0
BANKNIFTY,20201214,10:19,30697.9,30719.2,30697.7,30719.2,0,0
BANKNIFTY,20201214,10:18,30711.3,30713.7,30687.75,30698.85,0,0
BANKNIFTY,20201214,10:17,30725.45,30726.35,30711.1,30711.75,0,0
BANKNIFTY,20201214,10:16,30735.3,30743.5,30721,30725.45,0,0
BANKNIFTY,20201214,10:15,30725.3,30738.25,30718.2,30735.85,0,0
BANKNIFTY,20201214,10:14,30714.2,30737.85,30712.5,30722.55,0,0
BANKNIFTY,20201214,10:13,30699.5,30712.9,30697.05,30712.1,0,0
BANKNIFTY,20201214,10:12,30711.45,30711.45,30693.55,30697.05,0,0
BANKNIFTY,20201214,10:11,30711.65,30723.8,30708.7,30709.25,0,0
BANKNIFTY,20201214,10:10,30714.45,30714.45,30695.3,30713.95,0,0
BANKNIFTY,20201214,10:09,30713.05,30717.05,30704,30709.65,0,0
BANKNIFTY,20201214,10:08,30742.85,30742.85,30710.65,30714.75,0,0
BANKNIFTY,20201214,10:07,30726.75,30741.7,30719.75,30738.3,0,0
BANKNIFTY,20201214,10:06,30703.15,30730.25,30699.3,30727.05,0,0
BANKNIFTY,20201214,10:05,30718.8,30722.2,30705.45,30705.45,0,0
BANKNIFTY,20201214,10:04,30727.8,30727.8,30716.3,30719.9,0,0
BANKNIFTY,20201214,10:03,30728.15,30732.2,30722.45,30727.15,0,0
BANKNIFTY,20201214,10:02,30734.15,30746.45,30724.65,30728.15,0,0
BANKNIFTY,20201214,10:01,30704.5,30734.4,30700.7,30734.15,0,0
BANKNIFTY,20201214,10:00,30689.8,30699.35,30673.7,30699.35,0,0
BANKNIFTY,20201214,09:59,30707.5,30710.15,30686.55,30691.1,0,0
BANKNIFTY,20201214,09:58,30724.65,30727.4,30705.1,30705.7,0,0
BANKNIFTY,20201214,09:57,30712,30730.85,30710.8,30726.65,0,0
BANKNIFTY,20201214,09:56,30715.95,30719.05,30709.6,30716.4,0,0
BANKNIFTY,20201214,09:55,30743.1,30745.75,30714.3,30716.25,0,0
BANKNIFTY,20201214,09:54,30759.6,30759.6,30750.65,30752.85,0,0
BANKNIFTY,20201214,09:53,30748.25,30764.4,30748.25,30757.1,0,0
BANKNIFTY,20201214,09:52,30738.4,30753.75,30731.4,30749.15,0,0
BANKNIFTY,20201214,09:51,30740,30744.55,30726.35,30741.5,0,0
BANKNIFTY,20201214,09:50,30763.6,30764.25,30728.6,30738.65,0,0
BANKNIFTY,20201214,09:49,30765.65,30765.65,30749.05,30763.75,0,0
BANKNIFTY,20201214,09:48,30764.6,30775.15,30758.9,30764.35,0,0
BANKNIFTY,20201214,09:47,30784.6,30784.6,30763.5,30766.8,0,0
BANKNIFTY,20201214,09:46,30818.2,30818.55,30781.55,30781.55,0,0
BANKNIFTY,20201214,09:45,30808.3,30820.85,30808.3,30816.15,0,0
BANKNIFTY,20201214,09:44,30819.45,30819.5,30801.6,30803.85,0,0
BANKNIFTY,20201214,09:43,30816.6,30823.45,30814.1,30817.75,0,0
BANKNIFTY,20201214,09:42,30817.8,30829.4,30813.4,30815.3,0,0
BANKNIFTY,20201214,09:41,30834.75,30834.75,30803.35,30817.05,0,0
BANKNIFTY,20201214,09:40,30821.3,30844,30819.8,30834.2,0,0
BANKNIFTY,20201214,09:39,30800.55,30825.05,30796.6,30819.1,0,0
BANKNIFTY,20201214,09:38,30781.45,30802.35,30775.3,30798.75,0,0
BANKNIFTY,20201214,09:37,30766.1,30779.05,30755.65,30779.05,0,0
BANKNIFTY,20201214,09:36,30725.4,30765.85,30723.05,30763.95,0,0
BANKNIFTY,20201214,09:35,30736.65,30740.8,30709.65,30722.65,0,0
BANKNIFTY,20201214,09:34,30708.5,30746.65,30705.7,30738.5,0,0
BANKNIFTY,20201214,09:33,30741.55,30748.8,30707.1,30707.1,0,0
BANKNIFTY,20201214,09:32,30755.3,30756.55,30737.7,30741.2,0,0
BANKNIFTY,20201214,09:31,30762.6,30763.35,30736,30753.35,0,0
BANKNIFTY,20201214,09:30,30768.05,30780.55,30762.65,30763.4,0,0
BANKNIFTY,20201214,09:29,30742.85,30767.5,30742.35,30766.85,0,0
BANKNIFTY,20201214,09:28,30749.85,30753.25,30737.5,30742.2,0,0
BANKNIFTY,20201214,09:27,30764.2,30765.6,30745.55,30751.65,0,0
BANKNIFTY,20201214,09:26,30793.25,30798.05,30765.4,30767.1,0,0
BANKNIFTY,20201214,09:25,30784.7,30802.9,30784.3,30794.5,0,0
BANKNIFTY,20201214,09:24,30774.8,30786.65,30766.3,30785.05,0,0
BANKNIFTY,20201214,09:23,30763.1,30792.45,30763.1,30775,0,0
BANKNIFTY,20201214,09:22,30784.75,30791.95,30751,30760.95,0,0
BANKNIFTY,20201214,09:21,30796.2,30798.55,30776.45,30787.45,0,0
BANKNIFTY,20201214,09:20,30769.4,30804.15,30769.4,30801.3,0,0
BANKNIFTY,20201214,09:19,30764.6,30776.6,30758.55,30774.3,0,0
BANKNIFTY,20201214,09:18,30763.8,30777.15,30748,30764.55,0,0
BANKNIFTY,20201214,09:17,30808.3,30811.05,30761.8,30767.2,0,0
BANKNIFTY,20201214,09:16,30796.55,30821.35,30785.1,30811,0,0
BANKNIFTY,20201214,09:15,30735.15,30808.85,30726.65,30793.8,0,0
BANKNIFTY,20201211,15:29,30609.65,30610.95,30590.2,30600.8,0,0
BANKNIFTY,20201211,15:28,30611.9,30614.15,30601,30612.5,0,0
BANKNIFTY,20201211,15:27,30618.2,30623.7,30609.95,30611.2,0,0
BANKNIFTY,20201211,15:26,30621.2,30625.95,30615.1,30621.4,0,0
BANKNIFTY,20201211,15:25,30615.65,30637.9,30615.65,30625.6,0,0
BANKNIFTY,20201211,15:24,30628.6,30631.05,30616.3,30621.55,0,0
BANKNIFTY,20201211,15:23,30616.6,30631.4,30616.2,30626.3,0,0
BANKNIFTY,20201211,15:22,30614.95,30624.9,30605.25,30613.05,0,0
BANKNIFTY,20201211,15:21,30641,30659.9,30602.65,30618.7,0,0
BANKNIFTY,20201211,15:20,30619.55,30643.7,30614.85,30643.7,0,0
BANKNIFTY,20201211,15:19,30647.95,30649.2,30614.7,30615.75,0,0
BANKNIFTY,20201211,15:18,30650.05,30655.9,30646.4,30648.95,0,0
BANKNIFTY,20201211,15:17,30656.75,30664.35,30649.2,30654.7,0,0
BANKNIFTY,20201211,15:16,30650.85,30661.15,30643.15,30658.2,0,0
BANKNIFTY,20201211,15:15,30618.65,30665.95,30613.35,30658.2,0,0
BANKNIFTY,20201211,15:14,30593.95,30617.85,30591.3,30617.85,0,0
BANKNIFTY,20201211,15:13,30594.1,30603.9,30592.2,30593.8,0,0
BANKNIFTY,20201211,15:12,30580.4,30596.45,30578.25,30594.9,0,0
BANKNIFTY,20201211,15:11,30555.25,30581.35,30555.25,30578.75,0,0
BANKNIFTY,20201211,15:10,30561.6,30578.7,30560.4,30564.15,0,0
BANKNIFTY,20201211,15:09,30579.3,30582.5,30549.05,30558.4,0,0
BANKNIFTY,20201211,15:08,30559.75,30579.4,30557.25,30577.15,0,0
BANKNIFTY,20201211,15:07,30545.85,30569.1,30544.05,30561.45,0,0
BANKNIFTY,20201211,15:06,30562.9,30562.9,30538.45,30543.25,0,0
BANKNIFTY,20201211,15:05,30566.35,30577.95,30555.1,30560.05,0,0
BANKNIFTY,20201211,15:04,30565.65,30585.15,30560.15,30564.65,0,0
BANKNIFTY,20201211,15:03,30543,30563.45,30543,30560.4,0,0
BANKNIFTY,20201211,15:02,30538.25,30545.8,30538.25,30544.75,0,0
BANKNIFTY,20201211,15:01,30532,30547.2,30529.9,30537.2,0,0
BANKNIFTY,20201211,15:00,30497.85,30535.8,30491.9,30533,0,0
BANKNIFTY,20201211,14:59,30511.15,30515.5,30489.35,30498.4,0,0
BANKNIFTY,20201211,14:58,30477.75,30518.7,30477.75,30516.8,0,0
BANKNIFTY,20201211,14:57,30488.3,30491,30473.2,30477.25,0,0
BANKNIFTY,20201211,14:56,30489.5,30493.05,30482.65,30490.05,0,0
BANKNIFTY,20201211,14:55,30470.8,30493.05,30465.15,30486.45,0,0
BANKNIFTY,20201211,14:54,30468.2,30475.55,30456.05,30465.75,0,0
BANKNIFTY,20201211,14:53,30476.35,30485.35,30463.35,30465.7,0,0
BANKNIFTY,20201211,14:52,30512.75,30530.75,30479.65,30479.65,0,0
BANKNIFTY,20201211,14:51,30541.2,30543.55,30514,30514.5,0,0
BANKNIFTY,20201211,14:50,30518.45,30566.6,30514.2,30543.25,0,0
BANKNIFTY,20201211,14:49,30505.3,30523.65,30502.95,30517.75,0,0
BANKNIFTY,20201211,14:48,30510.75,30517.5,30500.65,30504.15,0,0
BANKNIFTY,20201211,14:47,30468.05,30520.25,30468.05,30513.5,0,0
BANKNIFTY,20201211,14:46,30454.3,30467.3,30451.8,30467.2,0,0
BANKNIFTY,20201211,14:45,30480.3,30483.6,30444.85,30453.75,0,0
BANKNIFTY,20201211,14:44,30488.65,30493.1,30472.95,30477.75,0,0
BANKNIFTY,20201211,14:43,30471.05,30490.9,30471.05,30490.7,0,0
BANKNIFTY,20201211,14:42,30476.3,30496.25,30471.55,30471.55,0,0
BANKNIFTY,20201211,14:41,30506.9,30511.65,30472.95,30474.45,0,0
BANKNIFTY,20201211,14:40,30496.45,30517.45,30494.65,30506.8,0,0
BANKNIFTY,20201211,14:39,30466.4,30495.7,30466.35,30490.55,0,0
BANKNIFTY,20201211,14:38,30488.9,30501.75,30457.3,30466.25,0,0
BANKNIFTY,20201211,14:37,30520.3,30528,30489.4,30492.9,0,0
BANKNIFTY,20201211,14:36,30554.45,30556.9,30517.15,30517.15,0,0
BANKNIFTY,20201211,14:35,30493.4,30561.7,30492.75,30555.6,0,0
BANKNIFTY,20201211,14:34,30498.25,30508.6,30488.35,30493.2,0,0
BANKNIFTY,20201211,14:33,30489.7,30496.9,30478.05,30496.9,0,0
BANKNIFTY,20201211,14:32,30489.55,30510.05,30488.15,30492.25,0,0
BANKNIFTY,20201211,14:31,30483.2,30502.15,30479.6,30491,0,0
BANKNIFTY,20201211,14:30,30434.85,30499.5,30425.95,30482.2,0,0
BANKNIFTY,20201211,14:29,30436.05,30444.8,30420.5,30431.3,0,0
BANKNIFTY,20201211,14:28,30416.35,30441.4,30407.2,30433.95,0,0
BANKNIFTY,20201211,14:27,30452.6,30457.95,30427.1,30427.1,0,0
BANKNIFTY,20201211,14:26,30424.35,30455.15,30424.35,30455.15,0,0
BANKNIFTY,20201211,14:25,30405.8,30432.3,30375.55,30423.75,0,0
BANKNIFTY,20201211,14:24,30392.4,30405.6,30388.8,30405.35,0,0
BANKNIFTY,20201211,14:23,30393.5,30397,30360.95,30392.6,0,0
BANKNIFTY,20201211,14:22,30379.65,30399.8,30376.25,30392.55,0,0
BANKNIFTY,20201211,14:21,30363.1,30389.8,30362.2,30380.05,0,0
BANKNIFTY,20201211,14:20,30392.95,30397.45,30348.95,30357.7,0,0
BANKNIFTY,20201211,14:19,30368.6,30411.8,30368.6,30396.95,0,0
BANKNIFTY,20201211,14:18,30330.9,30365.8,30330.9,30365.8,0,0
BANKNIFTY,20201211,14:17,30356.6,30360.2,30328.65,30332.45,0,0
BANKNIFTY,20201211,14:16,30367.65,30378.7,30346.95,30359.05,0,0
BANKNIFTY,20201211,14:15,30375.15,30381.7,30340.8,30362.65,0,0
BANKNIFTY,20201211,14:14,30383,30383,30365.05,30375.65,0,0
BANKNIFTY,20201211,14:13,30419.9,30422.9,30364.05,30387.95,0,0
BANKNIFTY,20201211,14:12,30441.8,30443.15,30404.1,30420,0,0
BANKNIFTY,20201211,14:11,30437.3,30453.4,30428.15,30442,0,0
BANKNIFTY,20201211,14:10,30458.7,30458.7,30428.8,30436.55,0,0
BANKNIFTY,20201211,14:09,30469.7,30491.35,30460.9,30460.9,0,0
BANKNIFTY,20201211,14:08,30423.65,30456.8,30421.25,30456.8,0,0
BANKNIFTY,20201211,14:07,30421.45,30430.2,30416.85,30422.95,0,0
BANKNIFTY,20201211,14:06,30456.65,30461.6,30415.8,30423.35,0,0
BANKNIFTY,20201211,14:05,30429.8,30469.85,30424.8,30455.6,0,0
BANKNIFTY,20201211,14:04,30421.35,30428.65,30409.15,30428.65,0,0
BANKNIFTY,20201211,14:03,30463.85,30463.85,30423.55,30424.3,0,0
BANKNIFTY,20201211,14:02,30470.75,30472.95,30458.3,30462.25,0,0
BANKNIFTY,20201211,14:01,30425.3,30471.8,30425.3,30469.85,0,0
BANKNIFTY,20201211,14:00,30467.8,30469.05,30405.2,30430.6,0,0
BANKNIFTY,20201211,13:59,30463.7,30484.85,30454.3,30467.2,0,0
BANKNIFTY,20201211,13:58,30516.3,30521.65,30452.55,30459.75,0,0
BANKNIFTY,20201211,13:57,30565.75,30572.1,30504.3,30512.35,0,0
BANKNIFTY,20201211,13:56,30564.35,30570.95,30555.4,30565.45,0,0
BANKNIFTY,20201211,13:55,30563.65,30584.75,30561.35,30569.95,0,0
BANKNIFTY,20201211,13:54,30565.7,30566.55,30555.65,30564.3,0,0
BANKNIFTY,20201211,13:53,30582.4,30585.4,30562,30566.5,0,0
BANKNIFTY,20201211,13:52,30568.45,30583.85,30560.6,30583.85,0,0
BANKNIFTY,20201211,13:51,30589.05,30592.4,30552.3,30570.55,0,0
BANKNIFTY,20201211,13:50,30579.9,30588.05,30574.25,30586,0,0
BANKNIFTY,20201211,13:49,30621.25,30621.25,30579.6,30583.8,0,0
BANKNIFTY,20201211,13:48,30610.4,30626.85,30610.25,30618.65,0,0
BANKNIFTY,20201211,13:47,30575.6,30609.95,30575.6,30608.9,0,0
BANKNIFTY,20201211,13:46,30581.5,30586.55,30570.7,30575.65,0,0
BANKNIFTY,20201211,13:45,30595,30600.5,30573.6,30585.85,0,0
BANKNIFTY,20201211,13:44,30585.95,30601.5,30585.25,30597,0,0
BANKNIFTY,20201211,13:43,30603.35,30603.35,30583,30586,0,0
BANKNIFTY,20201211,13:42,30611.3,30619.45,30604.3,30604.3,0,0
BANKNIFTY,20201211,13:41,30610.85,30623.3,30603.7,30612.5,0,0
BANKNIFTY,20201211,13:40,30622.55,30624.15,30602.15,30611.05,0,0
BANKNIFTY,20201211,13:39,30628.3,30633.5,30617.1,30624.05,0,0
BANKNIFTY,20201211,13:38,30623.1,30640.3,30623.1,30630.15,0,0
BANKNIFTY,20201211,13:37,30620.7,30625.25,30615.65,30624.1,0,0
BANKNIFTY,20201211,13:36,30585.7,30623.05,30581.95,30622.45,0,0
BANKNIFTY,20201211,13:35,30592.2,30599.25,30575.75,30586,0,0
BANKNIFTY,20201211,13:34,30574.3,30595.65,30572.1,30591.4,0,0
BANKNIFTY,20201211,13:33,30580.85,30583.35,30570.65,30574.55,0,0
BANKNIFTY,20201211,13:32,30580.85,30590.35,30580.5,30580.5,0,0
BANKNIFTY,20201211,13:31,30558.75,30589.55,30558.75,30589.55,0,0
BANKNIFTY,20201211,13:30,30576.55,30576.8,30521.55,30557.2,0,0
BANKNIFTY,20201211,13:29,30574,30584,30569,30578.75,0,0
BANKNIFTY,20201211,13:28,30589.5,30591.1,30568,30575.65,0,0
BANKNIFTY,20201211,13:27,30642.4,30644,30571.1,30587.65,0,0
BANKNIFTY,20201211,13:26,30649.55,30650.1,30639,30645.85,0,0
BANKNIFTY,20201211,13:25,30648.95,30650.85,30645.65,30650.45,0,0
BANKNIFTY,20201211,13:24,30641.45,30654.75,30641.45,30649.7,0,0
BANKNIFTY,20201211,13:23,30649.25,30653.05,30637.5,30641.05,0,0
BANKNIFTY,20201211,13:22,30642.05,30651.2,30639.1,30647.35,0,0
BANKNIFTY,20201211,13:21,30642.45,30646.85,30638.35,30643.25,0,0
BANKNIFTY,20201211,13:20,30651.9,30657.9,30639.75,30643.3,0,0
BANKNIFTY,20201211,13:19,30656.7,30657.65,30651.6,30652.6,0,0
BANKNIFTY,20201211,13:18,30669.05,30671.3,30655.75,30660.65,0,0
BANKNIFTY,20201211,13:17,30650.25,30677.1,30650.25,30669.1,0,0
BANKNIFTY,20201211,13:16,30635.85,30650.4,30633.85,30650.3,0,0
BANKNIFTY,20201211,13:15,30648.6,30650.25,30635.3,30637.65,0,0
BANKNIFTY,20201211,13:14,30644.7,30653.75,30644.7,30649.6,0,0
BANKNIFTY,20201211,13:13,30658.15,30662.05,30643.45,30649,0,0
BANKNIFTY,20201211,13:12,30651.4,30661.8,30651.4,30661.8,0,0
BANKNIFTY,20201211,13:11,30634.45,30653.9,30634.45,30652.2,0,0
BANKNIFTY,20201211,13:10,30634.7,30640.8,30626.45,30634.2,0,0
BANKNIFTY,20201211,13:09,30650,30652.6,30627.65,30635.45,0,0
BANKNIFTY,20201211,13:08,30661.15,30665.7,30650.45,30652.4,0,0
BANKNIFTY,20201211,13:07,30663.05,30668.15,30655.05,30663.85,0,0
BANKNIFTY,20201211,13:06,30672.55,30674.2,30660.85,30665,0,0
BANKNIFTY,20201211,13:05,30658.8,30675.8,30653.9,30673.05,0,0
BANKNIFTY,20201211,13:04,30648.25,30660.6,30648.25,30655.3,0,0
BANKNIFTY,20201211,13:03,30653.75,30658.55,30648.35,30651.6,0,0
BANKNIFTY,20201211,13:02,30654.2,30657.6,30644.4,30652.7,0,0
BANKNIFTY,20201211,13:01,30656.1,30659.95,30648.45,30649.3,0,0
BANKNIFTY,20201211,13:00,30671.8,30673.2,30642.2,30657.85,0,0
BANKNIFTY,20201211,12:59,30683.8,30683.8,30668.3,30671.45,0,0
BANKNIFTY,20201211,12:58,30673.1,30685.1,30671.1,30682.75,0,0
BANKNIFTY,20201211,12:57,30684.8,30684.8,30660.05,30673.1,0,0
BANKNIFTY,20201211,12:56,30692.55,30696.05,30682.9,30683.55,0,0
BANKNIFTY,20201211,12:55,30691.7,30695.05,30688.35,30690.75,0,0
BANKNIFTY,20201211,12:54,30695.35,30698.6,30687.65,30690.95,0,0
BANKNIFTY,20201211,12:53,30705.3,30707.55,30695.6,30697.35,0,0
BANKNIFTY,20201211,12:52,30719.5,30721.15,30704.95,30708.55,0,0
BANKNIFTY,20201211,12:51,30735.05,30738.15,30719.25,30721,0,0
BANKNIFTY,20201211,12:50,30725.8,30742.1,30720.85,30734.1,0,0
BANKNIFTY,20201211,12:49,30717.25,30734.3,30717.15,30722.9,0,0
BANKNIFTY,20201211,12:48,30692.2,30715.75,30692.2,30715.75,0,0
BANKNIFTY,20201211,12:47,30702.75,30706.75,30693.6,30694.35,0,0
BANKNIFTY,20201211,12:46,30713.8,30714.35,30698.3,30701.65,0,0
BANKNIFTY,20201211,12:45,30697.4,30714.2,30693.75,30712.25,0,0
BANKNIFTY,20201211,12:44,30704.4,30709.6,30690.35,30696.05,0,0
BANKNIFTY,20201211,12:43,30700.8,30712.25,30696.7,30705.45,0,0
BANKNIFTY,20201211,12:42,30698.45,30699.4,30693.6,30698.1,0,0
BANKNIFTY,20201211,12:41,30706.95,30706.95,30693.3,30697.9,0,0
BANKNIFTY,20201211,12:40,30681.7,30717.95,30681.6,30705.6,0,0
BANKNIFTY,20201211,12:39,30681.9,30684.8,30679.2,30682.65,0,0
BANKNIFTY,20201211,12:38,30683.8,30684.25,30675.65,30683.15,0,0
BANKNIFTY,20201211,12:37,30685.65,30685.65,30670,30682.35,0,0
BANKNIFTY,20201211,12:36,30686.05,30687.9,30677.3,30683.45,0,0
BANKNIFTY,20201211,12:35,30705.55,30705.9,30685.1,30685.1,0,0
BANKNIFTY,20201211,12:34,30702.65,30706.35,30692.3,30704.15,0,0
BANKNIFTY,20201211,12:33,30711.7,30711.7,30698.3,30702.25,0,0
BANKNIFTY,20201211,12:32,30683.85,30716.8,30683.85,30706.2,0,0
BANKNIFTY,20201211,12:31,30682.4,30686.2,30678.9,30682.75,0,0
BANKNIFTY,20201211,12:30,30689.95,30690.6,30675.65,30681.05,0,0
BANKNIFTY,20201211,12:29,30695.3,30695.3,30682.5,30688.9,0,0
BANKNIFTY,20201211,12:28,30672.95,30691.85,30672.55,30690.5,0,0
BANKNIFTY,20201211,12:27,30678.35,30680.7,30671.8,30674.2,0,0
BANKNIFTY,20201211,12:26,30669.5,30683.7,30669.5,30677.45,0,0
BANKNIFTY,20201211,12:25,30655.45,30678.4,30649.65,30673.15,0,0
BANKNIFTY,20201211,12:24,30651.15,30656.3,30645.45,30653.1,0,0
BANKNIFTY,20201211,12:23,30650.05,30655.85,30650.05,30651.55,0,0
BANKNIFTY,20201211,12:22,30640.55,30656.1,30634.95,30652.55,0,0
BANKNIFTY,20201211,12:21,30643.65,30646.05,30639.3,30641.55,0,0
BANKNIFTY,20201211,12:20,30648.9,30650.1,30628.8,30643.9,0,0
BANKNIFTY,20201211,12:19,30654.45,30658.05,30647.05,30647.6,0,0
BANKNIFTY,20201211,12:18,30652.2,30660.15,30646.35,30655.65,0,0
BANKNIFTY,20201211,12:17,30673.6,30673.6,30651.6,30653.4,0,0
BANKNIFTY,20201211,12:16,30684.15,30687.55,30668.15,30672.45,0,0
BANKNIFTY,20201211,12:15,30640.85,30689.05,30638.35,30686.75,0,0
BANKNIFTY,20201211,12:14,30630.2,30641.7,30623.45,30637.45,0,0
BANKNIFTY,20201211,12:13,30641,30641.15,30624.6,30629.95,0,0
BANKNIFTY,20201211,12:12,30641.9,30645.6,30640.5,30640.5,0,0
BANKNIFTY,20201211,12:11,30638.85,30643.95,30633.75,30641.9,0,0
BANKNIFTY,20201211,12:10,30640.7,30649.05,30637.3,30637.3,0,0
BANKNIFTY,20201211,12:09,30632.5,30642.65,30630.55,30641.55,0,0
BANKNIFTY,20201211,12:08,30625.1,30634.9,30616.65,30631.45,0,0
BANKNIFTY,20201211,12:07,30619.9,30634.95,30618.2,30625.45,0,0
BANKNIFTY,20201211,12:06,30599.95,30620.4,30588.85,30620.4,0,0
BANKNIFTY,20201211,12:05,30604.6,30607.25,30597.9,30601.55,0,0
BANKNIFTY,20201211,12:04,30610.1,30613.3,30590.55,30604.55,0,0
BANKNIFTY,20201211,12:03,30632.45,30633.9,30611.55,30611.95,0,0
BANKNIFTY,20201211,12:02,30625.9,30658.2,30625.9,30635.4,0,0
BANKNIFTY,20201211,12:01,30627.05,30628.95,30622.75,30625.9,0,0
BANKNIFTY,20201211,12:00,30628.1,30630.6,30622.75,30624.25,0,0
BANKNIFTY,20201211,11:59,30615.75,30631.3,30611.25,30631.3,0,0
BANKNIFTY,20201211,11:58,30617.75,30621.05,30610.75,30613.6,0,0
BANKNIFTY,20201211,11:57,30629.2,30631.15,30617,30618.2,0,0
BANKNIFTY,20201211,11:56,30631.8,30634.45,30623.1,30627.95,0,0
BANKNIFTY,20201211,11:55,30646.15,30650.65,30633.25,30633.75,0,0
BANKNIFTY,20201211,11:54,30635.1,30644.85,30628.75,30644.85,0,0
BANKNIFTY,20201211,11:53,30636.9,30643,30632.85,30634.8,0,0
BANKNIFTY,20201211,11:52,30659.35,30664.3,30636.2,30638.45,0,0
BANKNIFTY,20201211,11:51,30628.2,30663.45,30625.2,30660.05,0,0
BANKNIFTY,20201211,11:50,30604.8,30629.05,30604.8,30626.9,0,0
BANKNIFTY,20201211,11:49,30598.8,30609.25,30596.65,30606.65,0,0
BANKNIFTY,20201211,11:48,30586.25,30601.65,30585.6,30598.5,0,0
BANKNIFTY,20201211,11:47,30592,30595.6,30585.1,30587.9,0,0
BANKNIFTY,20201211,11:46,30578.6,30599,30576.45,30593.5,0,0
BANKNIFTY,20201211,11:45,30585.65,30585.65,30573.85,30579.75,0,0
BANKNIFTY,20201211,11:44,30552.2,30586.65,30551.05,30584.7,0,0
BANKNIFTY,20201211,11:43,30544.55,30552.6,30542.55,30551.65,0,0
BANKNIFTY,20201211,11:42,30540.35,30550.8,30529.85,30543.15,0,0
BANKNIFTY,20201211,11:41,30545.25,30545.8,30536.4,30540.75,0,0
BANKNIFTY,20201211,11:40,30556.45,30556.45,30542.8,30543.85,0,0
BANKNIFTY,20201211,11:39,30570.6,30571.05,30560.6,30563.7,0,0
BANKNIFTY,20201211,11:38,30557.1,30571.15,30554.6,30571.15,0,0
BANKNIFTY,20201211,11:37,30570.65,30572.25,30553.2,30557.45,0,0
BANKNIFTY,20201211,11:36,30577.4,30581.4,30567.75,30567.75,0,0
BANKNIFTY,20201211,11:35,30594.65,30594.75,30570.2,30576.45,0,0
BANKNIFTY,20201211,11:34,30584.45,30595.45,30581.6,30594.65,0,0
BANKNIFTY,20201211,11:33,30567.5,30587.65,30566.85,30584.9,0,0
BANKNIFTY,20201211,11:32,30555.7,30569.3,30550.6,30568.9,0,0
BANKNIFTY,20201211,11:31,30553.8,30560.05,30544.65,30558.55,0,0
BANKNIFTY,20201211,11:30,30573.05,30579.05,30529.35,30557.65,0,0
BANKNIFTY,20201211,11:29,30608.3,30609.05,30548.05,30574.1,0,0
BANKNIFTY,20201211,11:28,30626.9,30626.9,30607.95,30610.3,0,0
BANKNIFTY,20201211,11:27,30619.1,30638.85,30617,30628.45,0,0
BANKNIFTY,20201211,11:26,30622.3,30623.45,30614.1,30619.85,0,0
BANKNIFTY,20201211,11:25,30635,30635.25,30615.95,30620.85,0,0
BANKNIFTY,20201211,11:24,30634.55,30635.2,30630.45,30632.45,0,0
BANKNIFTY,20201211,11:23,30634,30640.65,30630.25,30634.4,0,0
BANKNIFTY,20201211,11:22,30637.2,30639.85,30631.25,30631.25,0,0
BANKNIFTY,20201211,11:21,30628.75,30638.3,30625.95,30636.15,0,0
BANKNIFTY,20201211,11:20,30659.15,30660.65,30610.85,30628.8,0,0
BANKNIFTY,20201211,11:19,30667.05,30670.1,30655.05,30660.1,0,0
BANKNIFTY,20201211,11:18,30668.3,30671.75,30664.15,30670.1,0,0
BANKNIFTY,20201211,11:17,30666.35,30670.55,30663.45,30669.05,0,0
BANKNIFTY,20201211,11:16,30675.7,30676.1,30665.2,30665.55,0,0
BANKNIFTY,20201211,11:15,30660.5,30677.5,30653.75,30676.55,0,0
BANKNIFTY,20201211,11:14,30647.75,30662.35,30646.3,30658,0,0
BANKNIFTY,20201211,11:13,30660.25,30662.7,30642.95,30647.75,0,0
BANKNIFTY,20201211,11:12,30648.15,30661.5,30643.35,30659.7,0,0
BANKNIFTY,20201211,11:11,30645.05,30655.1,30644.45,30649.55,0,0
BANKNIFTY,20201211,11:10,30657.65,30657.65,30637.2,30645.75,0,0
BANKNIFTY,20201211,11:09,30663.4,30664,30648.25,30659.5,0,0
BANKNIFTY,20201211,11:08,30672.25,30672.25,30660,30662.7,0,0
BANKNIFTY,20201211,11:07,30680.45,30683.9,30670.45,30672.9,0,0
BANKNIFTY,20201211,11:06,30684.8,30690.9,30679.3,30679.3,0,0
BANKNIFTY,20201211,11:05,30676.3,30709.7,30676.3,30683.25,0,0
BANKNIFTY,20201211,11:04,30670.8,30677.95,30664.55,30676.75,0,0
BANKNIFTY,20201211,11:03,30667.6,30684,30667.4,30675.15,0,0
BANKNIFTY,20201211,11:02,30668.4,30669.95,30662.5,30668,0,0
BANKNIFTY,20201211,11:01,30650.1,30668.85,30650.1,30666.4,0,0
BANKNIFTY,20201211,11:00,30656.5,30663,30644.95,30651.15,0,0
BANKNIFTY,20201211,10:59,30659.75,30667.5,30653.45,30655.9,0,0
BANKNIFTY,20201211,10:58,30656.5,30663,30655.4,30660.9,0,0
BANKNIFTY,20201211,10:57,30659.1,30661.75,30654.85,30658.1,0,0
BANKNIFTY,20201211,10:56,30651.25,30661.25,30648.9,30659.4,0,0
BANKNIFTY,20201211,10:55,30670.95,30672.45,30636.95,30649.5,0,0
BANKNIFTY,20201211,10:54,30695.1,30698.8,30669.45,30669.95,0,0
BANKNIFTY,20201211,10:53,30693.4,30697.45,30688.6,30697.45,0,0
BANKNIFTY,20201211,10:52,30673.6,30692.4,30673.3,30692.4,0,0
BANKNIFTY,20201211,10:51,30675.95,30677.15,30671.15,30673.4,0,0
BANKNIFTY,20201211,10:50,30675,30684.7,30672.85,30674.7,0,0
BANKNIFTY,20201211,10:49,30683.55,30687.95,30674.9,30675.7,0,0
BANKNIFTY,20201211,10:48,30691.95,30695.45,30682.8,30683.35,0,0
BANKNIFTY,20201211,10:47,30664.15,30693.75,30664.15,30693.05,0,0
BANKNIFTY,20201211,10:46,30655.2,30671.8,30652.9,30663.4,0,0
BANKNIFTY,20201211,10:45,30679.25,30680.3,30646.05,30655.05,0,0
BANKNIFTY,20201211,10:44,30689.7,30692.55,30679.2,30680.1,0,0
BANKNIFTY,20201211,10:43,30683.75,30692.75,30679.15,30689.1,0,0
BANKNIFTY,20201211,10:42,30674.45,30682.45,30671.55,30677.65,0,0
BANKNIFTY,20201211,10:41,30688.25,30688.25,30673.65,30673.95,0,0
BANKNIFTY,20201211,10:40,30701.65,30703.05,30686.85,30688,0,0
BANKNIFTY,20201211,10:39,30696,30709.75,30696,30702.75,0,0
BANKNIFTY,20201211,10:38,30693.25,30699.45,30692.35,30696.15,0,0
BANKNIFTY,20201211,10:37,30716.65,30719.15,30691.4,30693.9,0,0
BANKNIFTY,20201211,10:36,30720.8,30739.1,30719.2,30726.45,0,0
BANKNIFTY,20201211,10:35,30712.9,30726,30709.85,30721.7,0,0
BANKNIFTY,20201211,10:34,30713.95,30719,30706.35,30713.05,0,0
BANKNIFTY,20201211,10:33,30724.15,30728.4,30708.5,30716,0,0
BANKNIFTY,20201211,10:32,30721.8,30730.35,30720.55,30726.65,0,0
BANKNIFTY,20201211,10:31,30739.4,30739.4,30722.65,30727.1,0,0
BANKNIFTY,20201211,10:30,30743.75,30747.55,30732.5,30736.95,0,0
BANKNIFTY,20201211,10:29,30741.45,30748.2,30738,30745.1,0,0
BANKNIFTY,20201211,10:28,30731.2,30744.1,30730.6,30741.75,0,0
BANKNIFTY,20201211,10:27,30738.7,30743.05,30729.75,30732.8,0,0
BANKNIFTY,20201211,10:26,30727.45,30744.85,30726.4,30737.5,0,0
BANKNIFTY,20201211,10:25,30722.3,30726.4,30715.9,30726.4,0,0
BANKNIFTY,20201211,10:24,30732.9,30733.35,30717.15,30722.65,0,0
BANKNIFTY,20201211,10:23,30742.4,30745.95,30735.35,30735.35,0,0
BANKNIFTY,20201211,10:22,30752.95,30758.75,30739.45,30745.75,0,0
BANKNIFTY,20201211,10:21,30742,30756.45,30736.75,30756.4,0,0
BANKNIFTY,20201211,10:20,30738.9,30745.3,30734.15,30738.85,0,0
BANKNIFTY,20201211,10:19,30724.05,30740.45,30722.2,30740.45,0,0
BANKNIFTY,20201211,10:18,30693.65,30723.15,30693.65,30722,0,0
BANKNIFTY,20201211,10:17,30679.25,30696.1,30678.95,30692.4,0,0
BANKNIFTY,20201211,10:16,30692.15,30692.95,30674.05,30678.35,0,0
BANKNIFTY,20201211,10:15,30697.65,30698.6,30676.05,30691.9,0,0
BANKNIFTY,20201211,10:14,30709.3,30711.4,30695.25,30696.85,0,0
BANKNIFTY,20201211,10:13,30721.05,30725.3,30708.05,30708.45,0,0
BANKNIFTY,20201211,10:12,30732,30732.7,30721.85,30721.85,0,0
BANKNIFTY,20201211,10:11,30715,30740.95,30715,30731.55,0,0
BANKNIFTY,20201211,10:10,30713.65,30718.25,30707.55,30717.05,0,0
BANKNIFTY,20201211,10:09,30692.1,30718.1,30692.1,30715.8,0,0
BANKNIFTY,20201211,10:08,30693.1,30701.1,30690,30693.4,0,0
BANKNIFTY,20201211,10:07,30714.25,30716.75,30691.95,30696.6,0,0
BANKNIFTY,20201211,10:06,30722.45,30724.65,30716.1,30717,0,0
BANKNIFTY,20201211,10:05,30709.05,30724.05,30708.95,30721.9,0,0
BANKNIFTY,20201211,10:04,30701.7,30716.3,30701.55,30710.35,0,0
BANKNIFTY,20201211,10:03,30698.8,30706.05,30698.05,30703.3,0,0
BANKNIFTY,20201211,10:02,30710.25,30720.15,30699.75,30699.75,0,0
BANKNIFTY,20201211,10:01,30744.15,30746.9,30706.9,30710.25,0,0
BANKNIFTY,20201211,10:00,30732.8,30752.05,30732.8,30745.05,0,0
BANKNIFTY,20201211,09:59,30737.9,30744.15,30730.15,30731.95,0,0
BANKNIFTY,20201211,09:58,30751,30752.2,30726.6,30738.55,0,0
BANKNIFTY,20201211,09:57,30749.35,30752.1,30743.85,30749.65,0,0
BANKNIFTY,20201211,09:56,30758.9,30760.45,30750.9,30751.6,0,0
BANKNIFTY,20201211,09:55,30755.9,30766.05,30753.5,30756.45,0,0
BANKNIFTY,20201211,09:54,30772.7,30773.75,30754.55,30756.4,0,0
BANKNIFTY,20201211,09:53,30772.4,30773.6,30765.35,30767.95,0,0
BANKNIFTY,20201211,09:52,30788.05,30788.05,30772,30772.5,0,0
BANKNIFTY,20201211,09:51,30753.55,30787.35,30752.8,30786.05,0,0
BANKNIFTY,20201211,09:50,30740.15,30758,30736.9,30755.25,0,0
BANKNIFTY,20201211,09:49,30748.5,30751.55,30738.7,30740.1,0,0
BANKNIFTY,20201211,09:48,30757.6,30759.2,30747.15,30747.15,0,0
BANKNIFTY,20201211,09:47,30753.8,30759.5,30745.5,30753.5,0,0
BANKNIFTY,20201211,09:46,30766.5,30767.6,30744.75,30759.35,0,0
BANKNIFTY,20201211,09:45,30785.8,30785.8,30763.25,30764.7,0,0
BANKNIFTY,20201211,09:44,30788.95,30789.5,30781.2,30788.25,0,0
BANKNIFTY,20201211,09:43,30782.65,30799.95,30777.55,30789.6,0,0
BANKNIFTY,20201211,09:42,30778.05,30791.4,30774.3,30781.2,0,0
BANKNIFTY,20201211,09:41,30782.4,30784.65,30762.85,30775.2,0,0
BANKNIFTY,20201211,09:40,30802.1,30809.75,30779.6,30782.85,0,0
BANKNIFTY,20201211,09:39,30785.6,30805.8,30784.85,30805.8,0,0
BANKNIFTY,20201211,09:38,30783.3,30792.35,30778.95,30788.1,0,0
BANKNIFTY,20201211,09:37,30757.7,30785.05,30756.2,30785.05,0,0
BANKNIFTY,20201211,09:36,30755.6,30762.7,30753.5,30757.65,0,0
BANKNIFTY,20201211,09:35,30775.05,30778.95,30751.75,30752.25,0,0
BANKNIFTY,20201211,09:34,30760.8,30777.85,30754.25,30775.1,0,0
BANKNIFTY,20201211,09:33,30780.6,30788.9,30754.9,30765.4,0,0
BANKNIFTY,20201211,09:32,30783.15,30794.25,30775,30782.1,0,0
BANKNIFTY,20201211,09:31,30766.05,30787.55,30762.45,30787.55,0,0
BANKNIFTY,20201211,09:30,30717.05,30768.2,30717.05,30765.8,0,0
BANKNIFTY,20201211,09:29,30719.1,30746.2,30713.2,30720.3,0,0
BANKNIFTY,20201211,09:28,30722.6,30729.2,30714.3,30723.6,0,0
BANKNIFTY,20201211,09:27,30716,30728.75,30709.6,30722.95,0,0
BANKNIFTY,20201211,09:26,30689.25,30717.55,30687.95,30715.95,0,0
BANKNIFTY,20201211,09:25,30679.95,30704.7,30676.05,30689.6,0,0
BANKNIFTY,20201211,09:24,30677,30690.65,30670.35,30679.75,0,0
BANKNIFTY,20201211,09:23,30658.15,30685.6,30656.55,30674.7,0,0
BANKNIFTY,20201211,09:22,30659.05,30684.35,30653.55,30659.2,0,0
BANKNIFTY,20201211,09:21,30647.3,30673,30638.3,30658.25,0,0
BANKNIFTY,20201211,09:20,30629.65,30665.9,30629.65,30649.4,0,0
BANKNIFTY,20201211,09:19,30642.75,30655.8,30633.1,30633.1,0,0
BANKNIFTY,20201211,09:18,30613.9,30651.5,30613.9,30643.5,0,0
BANKNIFTY,20201211,09:17,30589.25,30628.15,30585.95,30622.05,0,0
BANKNIFTY,20201211,09:16,30579.7,30592.2,30571.5,30592.2,0,0
BANKNIFTY,20201211,09:15,30555.3,30617.05,30537.35,30582.85,0,0
BANKNIFTY,20201210,15:29,30508.85,30517.45,30495.45,30514.9,0,0
BANKNIFTY,20201210,15:28,30504.9,30514.55,30495.55,30498.75,0,0
BANKNIFTY,20201210,15:27,30503.7,30507.8,30501.75,30506.4,0,0
BANKNIFTY,20201210,15:26,30503.15,30510.55,30498.1,30507.5,0,0
BANKNIFTY,20201210,15:25,30504,30510.85,30497.25,30504.2,0,0
BANKNIFTY,20201210,15:24,30506.9,30507.55,30496.05,30501.8,0,0
BANKNIFTY,20201210,15:23,30502.35,30508.8,30499.65,30507.1,0,0
BANKNIFTY,20201210,15:22,30501.4,30507.9,30496.35,30501.7,0,0
BANKNIFTY,20201210,15:21,30513.65,30528.5,30496.45,30499.1,0,0
BANKNIFTY,20201210,15:20,30521.2,30528.05,30497.2,30507.9,0,0
BANKNIFTY,20201210,15:19,30504.2,30526.8,30504.2,30522.7,0,0
BANKNIFTY,20201210,15:18,30511.1,30513.35,30504.5,30505.5,0,0
BANKNIFTY,20201210,15:17,30519,30521.85,30508.8,30510.25,0,0
BANKNIFTY,20201210,15:16,30509.5,30520.55,30505.05,30514.1,0,0
BANKNIFTY,20201210,15:15,30471.7,30509.3,30471.25,30509.3,0,0
BANKNIFTY,20201210,15:14,30479.1,30481,30457.55,30469.85,0,0
BANKNIFTY,20201210,15:13,30491.75,30501.6,30480.15,30480.15,0,0
BANKNIFTY,20201210,15:12,30510.2,30512.45,30490.05,30490.15,0,0
BANKNIFTY,20201210,15:11,30508.35,30516.45,30503,30508.8,0,0
BANKNIFTY,20201210,15:10,30523.7,30524.95,30505.25,30506.3,0,0
BANKNIFTY,20201210,15:09,30518.55,30523.7,30514.9,30520.35,0,0
BANKNIFTY,20201210,15:08,30533.1,30533.1,30514.35,30517.35,0,0
BANKNIFTY,20201210,15:07,30532.45,30537.25,30530.6,30533.7,0,0
BANKNIFTY,20201210,15:06,30534.75,30551.3,30532.8,30532.8,0,0
BANKNIFTY,20201210,15:05,30539.45,30541,30532.6,30534.25,0,0
BANKNIFTY,20201210,15:04,30533.3,30537.65,30528.7,30537.1,0,0
BANKNIFTY,20201210,15:03,30528.25,30536.3,30525.4,30531.35,0,0
BANKNIFTY,20201210,15:02,30524.75,30538.1,30522.45,30531.3,0,0
BANKNIFTY,20201210,15:01,30541.65,30562.6,30526.4,30526.8,0,0
BANKNIFTY,20201210,15:00,30534.75,30552,30529.2,30542.75,0,0
BANKNIFTY,20201210,14:59,30521.25,30546.5,30519.3,30529.5,0,0
BANKNIFTY,20201210,14:58,30523.3,30524.1,30510.95,30520.75,0,0
BANKNIFTY,20201210,14:57,30512.65,30529.05,30508.1,30517.3,0,0
BANKNIFTY,20201210,14:56,30500.7,30518.9,30497.95,30514.85,0,0
BANKNIFTY,20201210,14:55,30535.1,30539.8,30495.1,30498.65,0,0
BANKNIFTY,20201210,14:54,30550.85,30554.9,30526.25,30535.15,0,0
BANKNIFTY,20201210,14:53,30521.45,30559.7,30518.4,30545.45,0,0
BANKNIFTY,20201210,14:52,30566.4,30574.9,30511.9,30513.65,0,0
BANKNIFTY,20201210,14:51,30552.1,30586.6,30549.2,30562.25,0,0
BANKNIFTY,20201210,14:50,30546.4,30560.15,30538.45,30549.75,0,0
BANKNIFTY,20201210,14:49,30516.7,30547.2,30507,30545.55,0,0
BANKNIFTY,20201210,14:48,30497.2,30523.75,30494.6,30518.35,0,0
BANKNIFTY,20201210,14:47,30451.75,30494.45,30447.75,30494.45,0,0
BANKNIFTY,20201210,14:46,30465.85,30465.85,30450,30451.05,0,0
BANKNIFTY,20201210,14:45,30469.3,30483.95,30453.9,30454.75,0,0
BANKNIFTY,20201210,14:44,30456.65,30484.75,30453.5,30466.9,0,0
BANKNIFTY,20201210,14:43,30484.2,30485.4,30455.55,30458.4,0,0
BANKNIFTY,20201210,14:42,30470.05,30472.75,30445.35,30472.75,0,0
BANKNIFTY,20201210,14:41,30455.35,30469.35,30437.75,30464.05,0,0
BANKNIFTY,20201210,14:40,30437.45,30472,30437.3,30455.2,0,0
BANKNIFTY,20201210,14:39,30411.3,30442.8,30411.3,30432.8,0,0
BANKNIFTY,20201210,14:38,30368,30423.75,30364.7,30409.75,0,0
BANKNIFTY,20201210,14:37,30379.55,30379.55,30361.65,30370.3,0,0
BANKNIFTY,20201210,14:36,30383.4,30384.3,30373.15,30378.75,0,0
BANKNIFTY,20201210,14:35,30378.45,30391.7,30376.4,30385.05,0,0
BANKNIFTY,20201210,14:34,30379.8,30387.95,30374.9,30379.8,0,0
BANKNIFTY,20201210,14:33,30358.6,30379.05,30348.3,30379.05,0,0
BANKNIFTY,20201210,14:32,30376.2,30376.2,30357.1,30357.85,0,0
BANKNIFTY,20201210,14:31,30373.9,30398.85,30366.55,30375.3,0,0
BANKNIFTY,20201210,14:30,30353.7,30381.2,30353.7,30375.3,0,0
BANKNIFTY,20201210,14:29,30344.1,30362.75,30334.85,30357.1,0,0
BANKNIFTY,20201210,14:28,30338.5,30361.5,30327.05,30347.35,0,0
BANKNIFTY,20201210,14:27,30327,30356.75,30313.1,30338.9,0,0
BANKNIFTY,20201210,14:26,30288.2,30335.1,30284.35,30326.85,0,0
BANKNIFTY,20201210,14:25,30293.65,30297.35,30283.35,30285.25,0,0
BANKNIFTY,20201210,14:24,30261.95,30296.15,30260,30293.55,0,0
BANKNIFTY,20201210,14:23,30256.05,30261.3,30250.75,30257.9,0,0
BANKNIFTY,20201210,14:22,30266.7,30272.75,30255.75,30257.15,0,0
BANKNIFTY,20201210,14:21,30256,30271.2,30246.85,30266.5,0,0
BANKNIFTY,20201210,14:20,30240.75,30261.4,30238.95,30258.5,0,0
BANKNIFTY,20201210,14:19,30238.55,30245.45,30236.6,30241.2,0,0
BANKNIFTY,20201210,14:18,30235.7,30245.4,30230.8,30241.25,0,0
BANKNIFTY,20201210,14:17,30223.75,30237.3,30220.9,30235.1,0,0
BANKNIFTY,20201210,14:16,30217.15,30229.45,30211.15,30224.85,0,0
BANKNIFTY,20201210,14:15,30234.4,30235,30202.1,30215.6,0,0
BANKNIFTY,20201210,14:14,30250,30250,30232.25,30235.8,0,0
BANKNIFTY,20201210,14:13,30242.05,30257,30241.3,30244.7,0,0
BANKNIFTY,20201210,14:12,30231.65,30246.05,30229.35,30242.2,0,0
BANKNIFTY,20201210,14:11,30238.2,30242.8,30227.3,30231.3,0,0
BANKNIFTY,20201210,14:10,30251.4,30251.4,30236.15,30238.05,0,0
BANKNIFTY,20201210,14:09,30265.25,30266.65,30251.55,30251.55,0,0
BANKNIFTY,20201210,14:08,30250,30266.35,30250,30263.9,0,0
BANKNIFTY,20201210,14:07,30289.85,30289.85,30248.95,30248.95,0,0
BANKNIFTY,20201210,14:06,30287.55,30291.6,30284.5,30289.6,0,0
BANKNIFTY,20201210,14:05,30305.4,30305.4,30286.4,30287.85,0,0
BANKNIFTY,20201210,14:04,30280.9,30299,30280.65,30298,0,0
BANKNIFTY,20201210,14:03,30295.85,30295.85,30278.2,30279.35,0,0
BANKNIFTY,20201210,14:02,30276.6,30295.95,30273.7,30291.25,0,0
BANKNIFTY,20201210,14:01,30287.55,30290.35,30272.55,30276.9,0,0
BANKNIFTY,20201210,14:00,30277.8,30295.2,30276.85,30283.1,0,0
BANKNIFTY,20201210,13:59,30258.05,30282.7,30254.1,30279.3,0,0
BANKNIFTY,20201210,13:58,30283.2,30285.75,30257.05,30259.4,0,0
BANKNIFTY,20201210,13:57,30283.6,30286.35,30280,30284.9,0,0
BANKNIFTY,20201210,13:56,30290.4,30296.15,30282,30282,0,0
BANKNIFTY,20201210,13:55,30306.4,30307.75,30284.4,30292.7,0,0
BANKNIFTY,20201210,13:54,30305.4,30315.85,30304.4,30307.4,0,0
BANKNIFTY,20201210,13:53,30292,30306.85,30290.45,30306.7,0,0
BANKNIFTY,20201210,13:52,30297.55,30299.25,30285.65,30289.4,0,0
BANKNIFTY,20201210,13:51,30291.55,30297.65,30273.65,30297.65,0,0
BANKNIFTY,20201210,13:50,30272.8,30298.3,30272.8,30288.45,0,0
BANKNIFTY,20201210,13:49,30278,30285.5,30272.2,30275.25,0,0
BANKNIFTY,20201210,13:48,30296.7,30296.7,30273.4,30278.75,0,0
BANKNIFTY,20201210,13:47,30270.6,30297.75,30270.35,30297.35,0,0
BANKNIFTY,20201210,13:46,30257.6,30270.55,30255.35,30269.6,0,0
BANKNIFTY,20201210,13:45,30276.5,30281.25,30253.5,30257.75,0,0
BANKNIFTY,20201210,13:44,30271.15,30282.55,30267.6,30275.95,0,0
BANKNIFTY,20201210,13:43,30264.15,30277.2,30262.3,30271.55,0,0
BANKNIFTY,20201210,13:42,30233.25,30269.75,30227.95,30264.05,0,0
BANKNIFTY,20201210,13:41,30241.8,30266.2,30231.95,30233.25,0,0
BANKNIFTY,20201210,13:40,30263.05,30266.35,30229.7,30235,0,0
BANKNIFTY,20201210,13:39,30274.8,30278.8,30262.8,30269.05,0,0
BANKNIFTY,20201210,13:38,30257.65,30279.25,30257.65,30275.5,0,0
BANKNIFTY,20201210,13:37,30270.25,30280.95,30258.6,30262.1,0,0
BANKNIFTY,20201210,13:36,30273.35,30292.5,30264.7,30274.05,0,0
BANKNIFTY,20201210,13:35,30253.55,30276.1,30240.65,30274.65,0,0
BANKNIFTY,20201210,13:34,30269.1,30284.8,30255.85,30256.5,0,0
BANKNIFTY,20201210,13:33,30298.6,30298.6,30253.6,30271.2,0,0
BANKNIFTY,20201210,13:32,30323.4,30334.95,30283.2,30294.85,0,0
BANKNIFTY,20201210,13:31,30395.35,30400.15,30312.7,30325.2,0,0
BANKNIFTY,20201210,13:30,30399,30405,30395.3,30395.4,0,0
BANKNIFTY,20201210,13:29,30384.9,30402.85,30381.85,30398.75,0,0
BANKNIFTY,20201210,13:28,30403.9,30407.4,30383.45,30386.85,0,0
BANKNIFTY,20201210,13:27,30405.4,30409.65,30401.9,30403,0,0
BANKNIFTY,20201210,13:26,30405.05,30413.05,30404.45,30406.15,0,0
BANKNIFTY,20201210,13:25,30418.1,30418.1,30404.8,30404.8,0,0
BANKNIFTY,20201210,13:24,30398.5,30421,30395.95,30421,0,0
BANKNIFTY,20201210,13:23,30383.05,30396.8,30382.05,30394.25,0,0
BANKNIFTY,20201210,13:22,30400.05,30400.75,30382.55,30385.65,0,0
BANKNIFTY,20201210,13:21,30382.25,30402.35,30382.05,30398.45,0,0
BANKNIFTY,20201210,13:20,30374.85,30386.4,30374.85,30381.7,0,0
BANKNIFTY,20201210,13:19,30375.8,30378.4,30368.4,30377.8,0,0
BANKNIFTY,20201210,13:18,30371.05,30380.8,30368.6,30378.7,0,0
BANKNIFTY,20201210,13:17,30385.15,30390.05,30368.15,30370.45,0,0
BANKNIFTY,20201210,13:16,30388.55,30392.3,30382.6,30382.6,0,0
BANKNIFTY,20201210,13:15,30365.5,30387.9,30363.8,30387.25,0,0
BANKNIFTY,20201210,13:14,30364.75,30368.35,30356.25,30366,0,0
BANKNIFTY,20201210,13:13,30367.55,30370.5,30359.95,30365.5,0,0
BANKNIFTY,20201210,13:12,30350.9,30366.75,30349.95,30365.1,0,0
BANKNIFTY,20201210,13:11,30337.65,30351,30337.65,30350.35,0,0
BANKNIFTY,20201210,13:10,30336.7,30339.5,30334.7,30337.3,0,0
BANKNIFTY,20201210,13:09,30340.35,30341.75,30334.75,30334.75,0,0
BANKNIFTY,20201210,13:08,30343.2,30348.45,30335.45,30339.1,0,0
BANKNIFTY,20201210,13:07,30353.5,30358.2,30337.6,30341.7,0,0
BANKNIFTY,20201210,13:06,30375.3,30375.3,30347,30351.45,0,0
BANKNIFTY,20201210,13:05,30374.3,30379.2,30367.8,30375.4,0,0
BANKNIFTY,20201210,13:04,30369.5,30389,30368.05,30374,0,0
BANKNIFTY,20201210,13:03,30358.4,30369.25,30356,30368.2,0,0
BANKNIFTY,20201210,13:02,30353.8,30358.1,30348.15,30357.3,0,0
BANKNIFTY,20201210,13:01,30369.25,30374.7,30354.65,30354.65,0,0
BANKNIFTY,20201210,13:00,30350,30370.65,30350,30369.25,0,0
BANKNIFTY,20201210,12:59,30353.15,30355.4,30345.75,30350.35,0,0
BANKNIFTY,20201210,12:58,30345.85,30354.65,30344.95,30352.5,0,0
BANKNIFTY,20201210,12:57,30355.4,30355.5,30328,30346.35,0,0
BANKNIFTY,20201210,12:56,30371.15,30372.05,30351.3,30354.65,0,0
BANKNIFTY,20201210,12:55,30366.05,30376.85,30366.05,30371.3,0,0
BANKNIFTY,20201210,12:54,30360.7,30366.75,30357.85,30366.15,0,0
BANKNIFTY,20201210,12:53,30360.95,30364.2,30355.15,30360,0,0
BANKNIFTY,20201210,12:52,30366.8,30375.9,30345.35,30363.15,0,0
BANKNIFTY,20201210,12:51,30367.1,30371.6,30363.1,30367.15,0,0
BANKNIFTY,20201210,12:50,30376.5,30381.4,30359.15,30366.85,0,0
BANKNIFTY,20201210,12:49,30351.3,30380.65,30351.3,30378.2,0,0
BANKNIFTY,20201210,12:48,30330.1,30341.95,30326.1,30341.95,0,0
BANKNIFTY,20201210,12:47,30323,30330.35,30317.2,30328.7,0,0
BANKNIFTY,20201210,12:46,30301.2,30320.95,30299.35,30320.95,0,0
BANKNIFTY,20201210,12:45,30325.9,30330.8,30296.3,30300.75,0,0
BANKNIFTY,20201210,12:44,30321.15,30326.35,30318.9,30325.25,0,0
BANKNIFTY,20201210,12:43,30323.4,30326.65,30317.85,30318.4,0,0
BANKNIFTY,20201210,12:42,30327.9,30331.2,30319.7,30324.5,0,0
BANKNIFTY,20201210,12:41,30331.15,30340.45,30327.75,30327.8,0,0
BANKNIFTY,20201210,12:40,30338.25,30338.25,30327.7,30329.65,0,0
BANKNIFTY,20201210,12:39,30328.35,30350.5,30323.3,30337.65,0,0
BANKNIFTY,20201210,12:38,30320.75,30337.85,30318.65,30327.8,0,0
BANKNIFTY,20201210,12:37,30327.6,30327.6,30307.8,30321.35,0,0
BANKNIFTY,20201210,12:36,30324.3,30333.1,30320.45,30325.55,0,0
BANKNIFTY,20201210,12:35,30311.8,30324.05,30304.75,30323.2,0,0
BANKNIFTY,20201210,12:34,30304.2,30318.35,30302,30313.25,0,0
BANKNIFTY,20201210,12:33,30303.3,30307.2,30297.85,30303.7,0,0
BANKNIFTY,20201210,12:32,30290.3,30305.2,30286.25,30301.7,0,0
BANKNIFTY,20201210,12:31,30295.05,30303.95,30287.2,30289.7,0,0
BANKNIFTY,20201210,12:30,30315.25,30319.15,30294.3,30294.3,0,0
BANKNIFTY,20201210,12:29,30320.4,30323.9,30310.6,30316.55,0,0
BANKNIFTY,20201210,12:28,30315.5,30323.95,30312.8,30322.05,0,0
BANKNIFTY,20201210,12:27,30317.35,30330.8,30312.85,30315.7,0,0
BANKNIFTY,20201210,12:26,30306.3,30318.7,30306.15,30317.5,0,0
BANKNIFTY,20201210,12:25,30301.45,30307.4,30296.5,30305.2,0,0
BANKNIFTY,20201210,12:24,30307.45,30312.45,30297.75,30301.35,0,0
BANKNIFTY,20201210,12:23,30299.8,30306.6,30296.75,30305.85,0,0
BANKNIFTY,20201210,12:22,30299.1,30301.5,30293.25,30300.25,0,0
BANKNIFTY,20201210,12:21,30292.35,30301,30289.15,30298.95,0,0
BANKNIFTY,20201210,12:20,30286.95,30304.25,30281.75,30293.9,0,0
BANKNIFTY,20201210,12:19,30300,30300,30285.9,30286.65,0,0
BANKNIFTY,20201210,12:18,30283.2,30299.95,30280.5,30299.95,0,0
BANKNIFTY,20201210,12:17,30283.4,30295.7,30275.15,30286.25,0,0
BANKNIFTY,20201210,12:16,30294.3,30294.3,30271.15,30284.1,0,0
BANKNIFTY,20201210,12:15,30290.95,30296.1,30275.3,30295.05,0,0
BANKNIFTY,20201210,12:14,30325.3,30330.75,30286.9,30291.15,0,0
BANKNIFTY,20201210,12:13,30335.45,30341.3,30325.25,30325.25,0,0
BANKNIFTY,20201210,12:12,30314.8,30334.35,30312.85,30334.35,0,0
BANKNIFTY,20201210,12:11,30320.55,30323.85,30315.55,30315.7,0,0
BANKNIFTY,20201210,12:10,30329.4,30329.4,30309.75,30322.45,0,0
BANKNIFTY,20201210,12:09,30319.05,30331,30318,30331,0,0
BANKNIFTY,20201210,12:08,30323.95,30328.5,30313.35,30315.55,0,0
BANKNIFTY,20201210,12:07,30340.4,30342.9,30321.2,30324.8,0,0
BANKNIFTY,20201210,12:06,30339.25,30344.65,30338.65,30340.15,0,0
BANKNIFTY,20201210,12:05,30330.25,30340.95,30328.3,30338.7,0,0
BANKNIFTY,20201210,12:04,30330.15,30340.55,30327.25,30328.85,0,0
BANKNIFTY,20201210,12:03,30327.7,30337.8,30320.75,30337.8,0,0
BANKNIFTY,20201210,12:02,30326.05,30329.95,30310.95,30329.95,0,0
BANKNIFTY,20201210,12:01,30338.15,30339,30326.05,30327.15,0,0
BANKNIFTY,20201210,12:00,30332.2,30339.4,30321.7,30337.35,0,0
BANKNIFTY,20201210,11:59,30312.4,30331,30307.05,30331,0,0
BANKNIFTY,20201210,11:58,30320.3,30327.3,30307.95,30312.45,0,0
BANKNIFTY,20201210,11:57,30322.9,30324.15,30306.25,30321.35,0,0
BANKNIFTY,20201210,11:56,30306.35,30326.45,30291.4,30326.45,0,0
BANKNIFTY,20201210,11:55,30320.65,30327.45,30297.55,30304.2,0,0
BANKNIFTY,20201210,11:54,30329.25,30330,30316.65,30323.55,0,0
BANKNIFTY,20201210,11:53,30323.7,30336.15,30321.5,30329.65,0,0
BANKNIFTY,20201210,11:52,30361.6,30361.6,30316.35,30323.25,0,0
BANKNIFTY,20201210,11:51,30366.95,30370.25,30362,30362.8,0,0
BANKNIFTY,20201210,11:50,30361.1,30369.4,30358.15,30364.3,0,0
BANKNIFTY,20201210,11:49,30355.05,30366.35,30354.1,30361.35,0,0
BANKNIFTY,20201210,11:48,30350.7,30357.35,30348.35,30353.6,0,0
BANKNIFTY,20201210,11:47,30354.05,30354.05,30346.85,30351.65,0,0
BANKNIFTY,20201210,11:46,30353.9,30357.7,30351.35,30356.85,0,0
BANKNIFTY,20201210,11:45,30375.85,30376.2,30340.95,30354.3,0,0
BANKNIFTY,20201210,11:44,30371.95,30375.85,30368.25,30374.45,0,0
BANKNIFTY,20201210,11:43,30379.1,30380.5,30363.35,30371.45,0,0
BANKNIFTY,20201210,11:42,30395.95,30399.35,30374.65,30377.55,0,0
BANKNIFTY,20201210,11:41,30393.35,30400.3,30390.45,30394.3,0,0
BANKNIFTY,20201210,11:40,30414.1,30419,30393.55,30395.95,0,0
BANKNIFTY,20201210,11:39,30407.65,30418.05,30407.65,30414.9,0,0
BANKNIFTY,20201210,11:38,30415.85,30421.45,30406.75,30410.1,0,0
BANKNIFTY,20201210,11:37,30406.55,30419.2,30400.75,30415.95,0,0
BANKNIFTY,20201210,11:36,30394.5,30408.85,30389.9,30405.2,0,0
BANKNIFTY,20201210,11:35,30395.4,30396.15,30389.05,30392.05,0,0
BANKNIFTY,20201210,11:34,30398.85,30406.6,30394.3,30396,0,0
BANKNIFTY,20201210,11:33,30405.25,30408.4,30400.3,30402.6,0,0
BANKNIFTY,20201210,11:32,30403.7,30412.35,30399.7,30400.85,0,0
BANKNIFTY,20201210,11:31,30381.1,30404.5,30381.1,30401.6,0,0
BANKNIFTY,20201210,11:30,30390.95,30390.95,30378.95,30380.85,0,0
BANKNIFTY,20201210,11:29,30388.15,30399.6,30385.5,30390.75,0,0
BANKNIFTY,20201210,11:28,30411.65,30413.7,30384.5,30386.5,0,0
BANKNIFTY,20201210,11:27,30413.9,30421.5,30408.15,30412.4,0,0
BANKNIFTY,20201210,11:26,30393.2,30412.85,30391.85,30412.05,0,0
BANKNIFTY,20201210,11:25,30403.15,30404.4,30388.1,30394,0,0
BANKNIFTY,20201210,11:24,30404.5,30409.8,30402.35,30406.2,0,0
BANKNIFTY,20201210,11:23,30402.4,30406.6,30395.6,30402,0,0
BANKNIFTY,20201210,11:22,30388.05,30408.65,30387.1,30401.4,0,0
BANKNIFTY,20201210,11:21,30389.15,30397.9,30385.9,30388.35,0,0
BANKNIFTY,20201210,11:20,30413.95,30413.95,30390.75,30391.9,0,0
BANKNIFTY,20201210,11:19,30423.7,30424.45,30409.55,30412.35,0,0
BANKNIFTY,20201210,11:18,30409.85,30428.25,30407.95,30424.9,0,0
BANKNIFTY,20201210,11:17,30416.6,30417.55,30399.4,30406.95,0,0
BANKNIFTY,20201210,11:16,30446.8,30446.8,30417.1,30417.1,0,0
BANKNIFTY,20201210,11:15,30453.8,30461.4,30446.75,30447.75,0,0
BANKNIFTY,20201210,11:14,30449.75,30456.05,30448.35,30454.6,0,0
BANKNIFTY,20201210,11:13,30444.75,30466.2,30444.75,30451.8,0,0
BANKNIFTY,20201210,11:12,30435.65,30445.85,30435,30443.6,0,0
BANKNIFTY,20201210,11:11,30428.6,30437.3,30422.7,30435.35,0,0
BANKNIFTY,20201210,11:10,30448.15,30449.65,30423.8,30425.85,0,0
BANKNIFTY,20201210,11:09,30458.05,30460.8,30447.8,30448.95,0,0
BANKNIFTY,20201210,11:08,30467.95,30469.6,30455.8,30457.6,0,0
BANKNIFTY,20201210,11:07,30443.2,30474.8,30439.3,30461.5,0,0
BANKNIFTY,20201210,11:06,30437.1,30445.15,30434.85,30443.4,0,0
BANKNIFTY,20201210,11:05,30439.95,30444.05,30430.05,30433.85,0,0
BANKNIFTY,20201210,11:04,30435.85,30447.2,30430.7,30439.05,0,0
BANKNIFTY,20201210,11:03,30433.15,30438.05,30428.8,30435.15,0,0
BANKNIFTY,20201210,11:02,30410.95,30436.8,30410.9,30435.75,0,0
BANKNIFTY,20201210,11:01,30417.8,30422.3,30410.25,30412.3,0,0
BANKNIFTY,20201210,11:00,30403.75,30417.9,30401.8,30413.75,0,0
BANKNIFTY,20201210,10:59,30414.05,30419.05,30401.15,30402.5,0,0
BANKNIFTY,20201210,10:58,30409.2,30419.55,30404.95,30416.45,0,0
BANKNIFTY,20201210,10:57,30410.05,30414.25,30399.75,30408.1,0,0
BANKNIFTY,20201210,10:56,30416.25,30417.3,30405.35,30408.55,0,0
BANKNIFTY,20201210,10:55,30393.35,30422.95,30392.2,30420,0,0
BANKNIFTY,20201210,10:54,30388.95,30393.9,30382.85,30393.7,0,0
BANKNIFTY,20201210,10:53,30382.25,30388.7,30381.6,30388.2,0,0
BANKNIFTY,20201210,10:52,30370.4,30385.3,30369.3,30385.3,0,0
BANKNIFTY,20201210,10:51,30381.35,30383.45,30370,30372.05,0,0
BANKNIFTY,20201210,10:50,30393.95,30395,30378.75,30380.6,0,0
BANKNIFTY,20201210,10:49,30395.3,30400.45,30390.85,30394.3,0,0
BANKNIFTY,20201210,10:48,30372.65,30394.1,30370.3,30390.4,0,0
BANKNIFTY,20201210,10:47,30380.6,30385.15,30372.55,30373.35,0,0
BANKNIFTY,20201210,10:46,30386.5,30386.5,30377.7,30381.45,0,0
BANKNIFTY,20201210,10:45,30385.1,30390.3,30380.75,30386.55,0,0
BANKNIFTY,20201210,10:44,30379.9,30401.75,30379.9,30396.95,0,0
BANKNIFTY,20201210,10:43,30379.6,30384.3,30375.7,30380.5,0,0
BANKNIFTY,20201210,10:42,30358.6,30377.95,30357.7,30377.95,0,0
BANKNIFTY,20201210,10:41,30363.95,30363.95,30356.75,30359.85,0,0
BANKNIFTY,20201210,10:40,30380.25,30380.25,30355.65,30362.95,0,0
BANKNIFTY,20201210,10:39,30368.35,30382.35,30364.25,30380.35,0,0
BANKNIFTY,20201210,10:38,30371.75,30381.3,30369,30371.5,0,0
BANKNIFTY,20201210,10:37,30371.7,30375.85,30367.9,30370.5,0,0
BANKNIFTY,20201210,10:36,30384.75,30388.75,30364.45,30369.3,0,0
BANKNIFTY,20201210,10:35,30368.3,30388,30368.2,30385.95,0,0
BANKNIFTY,20201210,10:34,30380.05,30381.85,30362.95,30372.15,0,0
BANKNIFTY,20201210,10:33,30376.95,30382.9,30372.5,30379.95,0,0
BANKNIFTY,20201210,10:32,30359.95,30375.1,30350.2,30375.1,0,0
BANKNIFTY,20201210,10:31,30357.6,30362.25,30352.75,30356.9,0,0
BANKNIFTY,20201210,10:30,30372.05,30373.3,30347.55,30358.4,0,0
BANKNIFTY,20201210,10:29,30364.65,30377.05,30362.95,30373.35,0,0
BANKNIFTY,20201210,10:28,30373.9,30376.85,30365.1,30365.4,0,0
BANKNIFTY,20201210,10:27,30391.15,30391.25,30369.25,30370.85,0,0
BANKNIFTY,20201210,10:26,30423.35,30423.35,30390.8,30390.8,0,0
BANKNIFTY,20201210,10:25,30425,30426.45,30419.65,30421.75,0,0
BANKNIFTY,20201210,10:24,30429.95,30435.3,30423.45,30425.55,0,0
BANKNIFTY,20201210,10:23,30423.95,30443.35,30422.2,30429.95,0,0
BANKNIFTY,20201210,10:22,30444.85,30444.85,30414.45,30427.7,0,0
BANKNIFTY,20201210,10:21,30421.95,30446.7,30421.95,30446.7,0,0
BANKNIFTY,20201210,10:20,30429.95,30429.95,30410.05,30415.3,0,0
BANKNIFTY,20201210,10:19,30419.9,30432.95,30419.9,30430.15,0,0
BANKNIFTY,20201210,10:18,30423.45,30424.55,30400.25,30421.7,0,0
BANKNIFTY,20201210,10:17,30396.75,30424.6,30393.8,30423.15,0,0
BANKNIFTY,20201210,10:16,30392.15,30397.95,30389,30395.85,0,0
BANKNIFTY,20201210,10:15,30411.5,30411.5,30387.25,30394.15,0,0
BANKNIFTY,20201210,10:14,30402.7,30416.85,30400.25,30413,0,0
BANKNIFTY,20201210,10:13,30401.75,30407.25,30397.3,30404.85,0,0
BANKNIFTY,20201210,10:12,30410.15,30413.85,30388.9,30405,0,0
BANKNIFTY,20201210,10:11,30406.05,30412.05,30392.5,30411.45,0,0
BANKNIFTY,20201210,10:10,30404.2,30406.7,30394.4,30406.7,0,0
BANKNIFTY,20201210,10:09,30390.75,30417.85,30390.75,30406.6,0,0
BANKNIFTY,20201210,10:08,30386.85,30398.2,30382.5,30393.45,0,0
BANKNIFTY,20201210,10:07,30406.05,30408.1,30379.9,30385.3,0,0
BANKNIFTY,20201210,10:06,30414.15,30416.5,30404.05,30404.9,0,0
BANKNIFTY,20201210,10:05,30421.65,30421.65,30403.8,30411.1,0,0
BANKNIFTY,20201210,10:04,30439.35,30439.35,30419.1,30421.35,0,0
BANKNIFTY,20201210,10:03,30438.95,30442.9,30432.7,30436.8,0,0
BANKNIFTY,20201210,10:02,30437.75,30440.15,30423.15,30436.7,0,0
BANKNIFTY,20201210,10:01,30448.3,30452.35,30436.35,30436.35,0,0
BANKNIFTY,20201210,10:00,30456.65,30456.65,30435.25,30446.45,0,0
BANKNIFTY,20201210,09:59,30445.45,30461.5,30444.7,30456.35,0,0
BANKNIFTY,20201210,09:58,30457.75,30458.45,30442.65,30445.35,0,0
BANKNIFTY,20201210,09:57,30451.2,30462.8,30447.85,30457.4,0,0
BANKNIFTY,20201210,09:56,30429.85,30454.15,30422.85,30454.15,0,0
BANKNIFTY,20201210,09:55,30442.3,30442.3,30423.55,30430.15,0,0
BANKNIFTY,20201210,09:54,30442.8,30453.1,30436.15,30444.45,0,0
BANKNIFTY,20201210,09:53,30459.45,30459.45,30443.25,30444.75,0,0
BANKNIFTY,20201210,09:52,30433.25,30468.3,30432.25,30457.25,0,0
BANKNIFTY,20201210,09:51,30439,30440.6,30413.2,30432.5,0,0
BANKNIFTY,20201210,09:50,30423.55,30440.7,30421.4,30436.5,0,0
BANKNIFTY,20201210,09:49,30440.5,30441.85,30420.1,30423.65,0,0
BANKNIFTY,20201210,09:48,30451.05,30453.75,30434.55,30441.9,0,0
BANKNIFTY,20201210,09:47,30444.7,30461.25,30444.7,30449.4,0,0
BANKNIFTY,20201210,09:46,30426.05,30452.25,30421.1,30448.7,0,0
BANKNIFTY,20201210,09:45,30445.3,30448.75,30415.5,30430.35,0,0
BANKNIFTY,20201210,09:44,30458.45,30462.7,30450.7,30452.35,0,0
BANKNIFTY,20201210,09:43,30472.1,30479.2,30446.8,30459.25,0,0
BANKNIFTY,20201210,09:42,30444.05,30474,30441.25,30474,0,0
BANKNIFTY,20201210,09:41,30443.2,30466.55,30438.05,30444.15,0,0
BANKNIFTY,20201210,09:40,30444.85,30463.6,30439.65,30442.7,0,0
BANKNIFTY,20201210,09:39,30477.25,30481.7,30440.8,30446.05,0,0
BANKNIFTY,20201210,09:38,30466,30490.35,30454.8,30480.1,0,0
BANKNIFTY,20201210,09:37,30460.6,30472.05,30460.35,30468.4,0,0
BANKNIFTY,20201210,09:36,30474.75,30483.2,30455.45,30460.05,0,0
BANKNIFTY,20201210,09:35,30506.75,30525.25,30471.15,30476.45,0,0
BANKNIFTY,20201210,09:34,30514.3,30516.35,30506.9,30507.15,0,0
BANKNIFTY,20201210,09:33,30493.85,30529.15,30493.85,30520.55,0,0
BANKNIFTY,20201210,09:32,30479.55,30508.05,30470.75,30497.1,0,0
BANKNIFTY,20201210,09:31,30484.15,30492.75,30471.15,30480.3,0,0
BANKNIFTY,20201210,09:30,30488.6,30488.6,30471.25,30486.7,0,0
BANKNIFTY,20201210,09:29,30495.8,30513.85,30486.55,30488,0,0
BANKNIFTY,20201210,09:28,30536.95,30538.4,30499.05,30499.05,0,0
BANKNIFTY,20201210,09:27,30527.05,30537.7,30518.7,30533.8,0,0
BANKNIFTY,20201210,09:26,30541.55,30545.9,30519.8,30524.45,0,0
BANKNIFTY,20201210,09:25,30549.95,30549.95,30515.05,30544.3,0,0
BANKNIFTY,20201210,09:24,30542.65,30569.35,30534.8,30546.55,0,0
BANKNIFTY,20201210,09:23,30547.95,30562.8,30544.75,30544.75,0,0
BANKNIFTY,20201210,09:22,30562.8,30589,30547.6,30549.65,0,0
BANKNIFTY,20201210,09:21,30598.6,30601.25,30546.15,30560.65,0,0
BANKNIFTY,20201210,09:20,30571.6,30601.25,30562.25,30598.85,0,0
BANKNIFTY,20201210,09:19,30567.5,30572.6,30550.2,30567,0,0
BANKNIFTY,20201210,09:18,30581.15,30581.15,30555.7,30565.8,0,0
BANKNIFTY,20201210,09:17,30573.8,30587,30555.45,30581,0,0
BANKNIFTY,20201210,09:16,30573.2,30606.35,30573.2,30574.95,0,0
BANKNIFTY,20201210,09:15,30545.35,30577.1,30476.45,30574.2,0,0
BANKNIFTY,20201209,15:29,30692.65,30706.75,30685.75,30695.2,0,0
BANKNIFTY,20201209,15:28,30692.05,30698.65,30689,30695.65,0,0
BANKNIFTY,20201209,15:27,30689.2,30698.25,30686.9,30693.85,0,0
BANKNIFTY,20201209,15:26,30691.65,30696.65,30686.4,30689.3,0,0
BANKNIFTY,20201209,15:25,30695.3,30698.1,30676.55,30690.85,0,0
BANKNIFTY,20201209,15:24,30700.75,30701.55,30689.3,30693.8,0,0
BANKNIFTY,20201209,15:23,30702.4,30705.7,30696.75,30699.05,0,0
BANKNIFTY,20201209,15:22,30695.85,30704.7,30690.9,30701.4,0,0
BANKNIFTY,20201209,15:21,30729.65,30742.85,30696.1,30696.1,0,0
BANKNIFTY,20201209,15:20,30718.2,30736.35,30705.6,30727.35,0,0
BANKNIFTY,20201209,15:19,30712.95,30722.5,30710.45,30718.65,0,0
BANKNIFTY,20201209,15:18,30716.85,30717.55,30709.1,30714.2,0,0
BANKNIFTY,20201209,15:17,30718.1,30724.05,30708.55,30717.85,0,0
BANKNIFTY,20201209,15:16,30719.9,30722.65,30709.45,30718.7,0,0
BANKNIFTY,20201209,15:15,30722.55,30731.75,30720.05,30727.65,0,0
BANKNIFTY,20201209,15:14,30722.8,30730,30718.75,30724.2,0,0
BANKNIFTY,20201209,15:13,30728.85,30730.2,30711,30721.05,0,0
BANKNIFTY,20201209,15:12,30712.9,30734,30711.45,30726.55,0,0
BANKNIFTY,20201209,15:11,30693.4,30713.45,30689,30713.45,0,0
BANKNIFTY,20201209,15:10,30695.3,30704.55,30689.3,30697.65,0,0
BANKNIFTY,20201209,15:09,30700.1,30700.1,30689.1,30696.1,0,0
BANKNIFTY,20201209,15:08,30701.8,30706.25,30698.7,30699.6,0,0
BANKNIFTY,20201209,15:07,30694.25,30702.15,30687.65,30699.65,0,0
BANKNIFTY,20201209,15:06,30711.8,30714.55,30693.55,30693.55,0,0
BANKNIFTY,20201209,15:05,30714.3,30716.9,30705.1,30711.85,0,0
BANKNIFTY,20201209,15:04,30715.7,30721.05,30707.4,30713.8,0,0
BANKNIFTY,20201209,15:03,30707.55,30723.3,30706.15,30718.35,0,0
BANKNIFTY,20201209,15:02,30709.7,30712.95,30703.65,30707.25,0,0
BANKNIFTY,20201209,15:01,30689.8,30710.85,30689.8,30710.55,0,0
BANKNIFTY,20201209,15:00,30673.9,30690.65,30657.05,30690.65,0,0
BANKNIFTY,20201209,14:59,30682.85,30690.15,30674.85,30674.85,0,0
BANKNIFTY,20201209,14:58,30699.4,30699.4,30682.05,30684.85,0,0
BANKNIFTY,20201209,14:57,30689.05,30698.65,30682.7,30697.6,0,0
BANKNIFTY,20201209,14:56,30708.7,30714.95,30681.15,30687.5,0,0
BANKNIFTY,20201209,14:55,30687.95,30715.25,30686.15,30712,0,0
BANKNIFTY,20201209,14:54,30684.15,30695.55,30676.4,30695.15,0,0
BANKNIFTY,20201209,14:53,30679.35,30689.8,30672.4,30684.25,0,0
BANKNIFTY,20201209,14:52,30672.95,30698.55,30669.1,30681.25,0,0
BANKNIFTY,20201209,14:51,30719.1,30725.5,30668.45,30678.6,0,0
BANKNIFTY,20201209,14:50,30760.75,30760.75,30705.75,30716.45,0,0
BANKNIFTY,20201209,14:49,30755,30764.8,30754.05,30762.75,0,0
BANKNIFTY,20201209,14:48,30757.3,30765.25,30757.3,30759.5,0,0
BANKNIFTY,20201209,14:47,30755.2,30767.85,30751,30755.5,0,0
BANKNIFTY,20201209,14:46,30754.05,30758.95,30748.8,30752.05,0,0
BANKNIFTY,20201209,14:45,30747.4,30757.85,30741.85,30752.65,0,0
BANKNIFTY,20201209,14:44,30755.3,30763.85,30741.4,30751.2,0,0
BANKNIFTY,20201209,14:43,30771.5,30776.6,30744.5,30755.85,0,0
BANKNIFTY,20201209,14:42,30785,30785,30768.15,30768.65,0,0
BANKNIFTY,20201209,14:41,30786.65,30789.8,30767.7,30781.45,0,0
BANKNIFTY,20201209,14:40,30802.6,30802.8,30781.5,30782.5,0,0
BANKNIFTY,20201209,14:39,30781.65,30807.05,30781.65,30799.7,0,0
BANKNIFTY,20201209,14:38,30777.35,30779.35,30763.55,30777.15,0,0
BANKNIFTY,20201209,14:37,30752.35,30777.9,30749.95,30773.35,0,0
BANKNIFTY,20201209,14:36,30748.35,30762.85,30742.4,30750.85,0,0
BANKNIFTY,20201209,14:35,30726.7,30754.6,30724.05,30749.6,0,0
BANKNIFTY,20201209,14:34,30734.1,30736.15,30724.4,30724.55,0,0
BANKNIFTY,20201209,14:33,30737,30740.65,30730.9,30735.3,0,0
BANKNIFTY,20201209,14:32,30725.75,30745.9,30721.8,30739.5,0,0
BANKNIFTY,20201209,14:31,30731.3,30731.3,30719.45,30723.65,0,0
BANKNIFTY,20201209,14:30,30722.8,30739.15,30708.05,30727.2,0,0
BANKNIFTY,20201209,14:29,30737.8,30750.8,30724.4,30725.85,0,0
BANKNIFTY,20201209,14:28,30730.7,30746.7,30727.9,30739.1,0,0
BANKNIFTY,20201209,14:27,30747.6,30754.05,30722.05,30729.7,0,0
BANKNIFTY,20201209,14:26,30764.15,30766.15,30749.75,30752.75,0,0
BANKNIFTY,20201209,14:25,30774.1,30779.85,30758.3,30762.95,0,0
BANKNIFTY,20201209,14:24,30791.8,30795.8,30774.3,30776.3,0,0
BANKNIFTY,20201209,14:23,30756.8,30795.2,30755.05,30792.75,0,0
BANKNIFTY,20201209,14:22,30770.45,30773,30750.2,30753.95,0,0
BANKNIFTY,20201209,14:21,30766.4,30779.7,30764.75,30772.5,0,0
BANKNIFTY,20201209,14:20,30778,30778.3,30755.45,30764.15,0,0
BANKNIFTY,20201209,14:19,30773.1,30791.3,30771.65,30775.5,0,0
BANKNIFTY,20201209,14:18,30750.85,30761.6,30749.7,30754.8,0,0
BANKNIFTY,20201209,14:17,30754.2,30765.7,30747.2,30751.6,0,0
BANKNIFTY,20201209,14:16,30756.9,30756.9,30741.2,30754.35,0,0
BANKNIFTY,20201209,14:15,30754.2,30775.4,30747.7,30754.15,0,0
BANKNIFTY,20201209,14:14,30737.25,30758.95,30730.25,30758.95,0,0
BANKNIFTY,20201209,14:13,30710.65,30749.9,30708.85,30737.1,0,0
BANKNIFTY,20201209,14:12,30717.4,30721.85,30708.6,30711.45,0,0
BANKNIFTY,20201209,14:11,30727.25,30731.35,30713.3,30717.3,0,0
BANKNIFTY,20201209,14:10,30716.35,30731,30712.25,30727.25,0,0
BANKNIFTY,20201209,14:09,30714.25,30719.6,30709.1,30717.3,0,0
BANKNIFTY,20201209,14:08,30712.45,30726.15,30707.75,30714.45,0,0
BANKNIFTY,20201209,14:07,30702.25,30715.2,30698.6,30711.1,0,0
BANKNIFTY,20201209,14:06,30665.8,30706.25,30665.1,30705.9,0,0
BANKNIFTY,20201209,14:05,30662.05,30671.45,30655.35,30667.6,0,0
BANKNIFTY,20201209,14:04,30664.4,30672.35,30658.15,30661.6,0,0
BANKNIFTY,20201209,14:03,30667.55,30671.6,30661.15,30662.45,0,0
BANKNIFTY,20201209,14:02,30674.2,30674.65,30662.3,30668.05,0,0
BANKNIFTY,20201209,14:01,30646.9,30677.85,30646.9,30669.2,0,0
BANKNIFTY,20201209,14:00,30652.45,30655.75,30629.95,30651.2,0,0
BANKNIFTY,20201209,13:59,30649.65,30655.7,30643.05,30653.3,0,0
BANKNIFTY,20201209,13:58,30655.25,30659.45,30644.75,30650.1,0,0
BANKNIFTY,20201209,13:57,30652.5,30661.15,30652.5,30653.6,0,0
BANKNIFTY,20201209,13:56,30636.65,30659.05,30634.45,30650.3,0,0
BANKNIFTY,20201209,13:55,30635.25,30644.55,30630.85,30636.6,0,0
BANKNIFTY,20201209,13:54,30611.4,30636,30610.35,30636,0,0
BANKNIFTY,20201209,13:53,30611.85,30615.85,30608.85,30613.6,0,0
BANKNIFTY,20201209,13:52,30610.25,30614.3,30607,30611.25,0,0
BANKNIFTY,20201209,13:51,30611.6,30615.25,30601.95,30608.8,0,0
BANKNIFTY,20201209,13:50,30601.35,30615.15,30601.35,30613.4,0,0
BANKNIFTY,20201209,13:49,30597.2,30604.1,30595,30600.7,0,0
BANKNIFTY,20201209,13:48,30598.75,30600.85,30592.55,30597,0,0
BANKNIFTY,20201209,13:47,30596.2,30601.85,30590.05,30600.75,0,0
BANKNIFTY,20201209,13:46,30606.65,30611.1,30591.2,30599.8,0,0
BANKNIFTY,20201209,13:45,30615.05,30618,30605.05,30607.7,0,0
BANKNIFTY,20201209,13:44,30608.2,30622.4,30605.85,30617.7,0,0
BANKNIFTY,20201209,13:43,30610.55,30611.05,30602.95,30604.5,0,0
BANKNIFTY,20201209,13:42,30595.15,30610.95,30594.55,30608.95,0,0
BANKNIFTY,20201209,13:41,30595.15,30600.6,30593.6,30596.5,0,0
BANKNIFTY,20201209,13:40,30599.95,30607.05,30590.55,30596.5,0,0
BANKNIFTY,20201209,13:39,30607.9,30610.15,30597.55,30601.95,0,0
BANKNIFTY,20201209,13:38,30604.3,30612.85,30598.3,30607.05,0,0
BANKNIFTY,20201209,13:37,30599.8,30617.1,30598.2,30604.45,0,0
BANKNIFTY,20201209,13:36,30585.3,30605.25,30585.3,30599.9,0,0
BANKNIFTY,20201209,13:35,30600,30611.05,30586.25,30589.6,0,0
BANKNIFTY,20201209,13:34,30611.55,30613.85,30596.3,30602.3,0,0
BANKNIFTY,20201209,13:33,30608.55,30615.5,30605,30609.05,0,0
BANKNIFTY,20201209,13:32,30606.95,30612.4,30602,30607.4,0,0
BANKNIFTY,20201209,13:31,30608.85,30634.6,30606.8,30608.25,0,0
BANKNIFTY,20201209,13:30,30603.1,30609.6,30599.25,30606.9,0,0
BANKNIFTY,20201209,13:29,30609.05,30619.25,30600.65,30604.45,0,0
BANKNIFTY,20201209,13:28,30580.9,30609.55,30580.9,30608.5,0,0
BANKNIFTY,20201209,13:27,30562.05,30578.15,30559.9,30578.15,0,0
BANKNIFTY,20201209,13:26,30563.4,30563.6,30555.5,30562.1,0,0
BANKNIFTY,20201209,13:25,30533.25,30567.45,30533.25,30562.35,0,0
BANKNIFTY,20201209,13:24,30524.05,30535.65,30518.25,30533.05,0,0
BANKNIFTY,20201209,13:23,30530.45,30530.45,30512.55,30527.8,0,0
BANKNIFTY,20201209,13:22,30531.9,30533.95,30526.1,30531.35,0,0
BANKNIFTY,20201209,13:21,30532.05,30536.7,30523.85,30531.1,0,0
BANKNIFTY,20201209,13:20,30535.35,30537.2,30531.65,30532.9,0,0
BANKNIFTY,20201209,13:19,30546.35,30548.05,30536.15,30537.8,0,0
BANKNIFTY,20201209,13:18,30546.55,30550.65,30538.55,30546,0,0
BANKNIFTY,20201209,13:17,30540.6,30549.4,30539.8,30548.15,0,0
BANKNIFTY,20201209,13:16,30544.45,30550.85,30538.6,30543.85,0,0
BANKNIFTY,20201209,13:15,30526.2,30548.65,30525.9,30546.1,0,0
BANKNIFTY,20201209,13:14,30527,30530.45,30521.85,30528.5,0,0
BANKNIFTY,20201209,13:13,30534.55,30534.55,30523.5,30526.75,0,0
BANKNIFTY,20201209,13:12,30539.95,30540.15,30527.6,30535.55,0,0
BANKNIFTY,20201209,13:11,30526.95,30548.95,30526.95,30541.85,0,0
BANKNIFTY,20201209,13:10,30522.15,30537.25,30522.15,30534.2,0,0
BANKNIFTY,20201209,13:09,30527.9,30535,30516.45,30522.3,0,0
BANKNIFTY,20201209,13:08,30523.65,30538.45,30523.65,30527.65,0,0
BANKNIFTY,20201209,13:07,30514,30528.6,30514,30526.95,0,0
BANKNIFTY,20201209,13:06,30516.85,30527.95,30515.65,30517.05,0,0
BANKNIFTY,20201209,13:05,30522.45,30530.85,30508.65,30516.65,0,0
BANKNIFTY,20201209,13:04,30528.15,30536.7,30525.3,30525.75,0,0
BANKNIFTY,20201209,13:03,30531.75,30534.75,30526.6,30531.25,0,0
BANKNIFTY,20201209,13:02,30525.5,30534.3,30523.7,30532.05,0,0
BANKNIFTY,20201209,13:01,30519.1,30539.25,30519.1,30530.55,0,0
BANKNIFTY,20201209,13:00,30510.4,30524.7,30507.9,30524.7,0,0
BANKNIFTY,20201209,12:59,30498.5,30511.1,30494.1,30510.3,0,0
BANKNIFTY,20201209,12:58,30483.2,30500.95,30483.2,30499.35,0,0
BANKNIFTY,20201209,12:57,30479.25,30487.4,30471.4,30486,0,0
BANKNIFTY,20201209,12:56,30492.1,30495.3,30477.4,30477.4,0,0
BANKNIFTY,20201209,12:55,30486.2,30494.15,30485.5,30493.25,0,0
BANKNIFTY,20201209,12:54,30495.35,30495.6,30484.95,30488.95,0,0
BANKNIFTY,20201209,12:53,30491.75,30497,30489.9,30495.15,0,0
BANKNIFTY,20201209,12:52,30486.1,30494.1,30483.6,30492.9,0,0
BANKNIFTY,20201209,12:51,30496.4,30497.35,30484.35,30485.6,0,0
BANKNIFTY,20201209,12:50,30494.4,30499.2,30493.75,30495.95,0,0
BANKNIFTY,20201209,12:49,30504.25,30509.6,30491.25,30499.55,0,0
BANKNIFTY,20201209,12:48,30505.2,30517.65,30503.25,30505,0,0
BANKNIFTY,20201209,12:47,30500.2,30512.1,30499.85,30510.25,0,0
BANKNIFTY,20201209,12:46,30503.35,30517.45,30500.9,30501.8,0,0
BANKNIFTY,20201209,12:45,30488.45,30506.35,30487.75,30505.55,0,0
BANKNIFTY,20201209,12:44,30482.5,30496.55,30482.5,30489.9,0,0
BANKNIFTY,20201209,12:43,30494.55,30498.65,30484.15,30489.35,0,0
BANKNIFTY,20201209,12:42,30503.25,30508.3,30492.35,30497.25,0,0
BANKNIFTY,20201209,12:41,30474.95,30515.05,30474.95,30505.55,0,0
BANKNIFTY,20201209,12:40,30486.45,30491,30470.1,30483.7,0,0
BANKNIFTY,20201209,12:39,30491.1,30495.85,30481.35,30489.35,0,0
BANKNIFTY,20201209,12:38,30495.1,30506.7,30492.4,30494.15,0,0
BANKNIFTY,20201209,12:37,30511.75,30514.9,30497.65,30498.35,0,0
BANKNIFTY,20201209,12:36,30507.95,30516.85,30506.9,30509.9,0,0
BANKNIFTY,20201209,12:35,30496.65,30509,30496.65,30509,0,0
BANKNIFTY,20201209,12:34,30497.9,30504.15,30494.6,30498.5,0,0
BANKNIFTY,20201209,12:33,30500.5,30508.45,30498.2,30501.45,0,0
BANKNIFTY,20201209,12:32,30520.1,30527.55,30499.4,30501.15,0,0
BANKNIFTY,20201209,12:31,30504.9,30527.95,30504.1,30526.5,0,0
BANKNIFTY,20201209,12:30,30513.5,30518.65,30499.45,30510.55,0,0
BANKNIFTY,20201209,12:29,30529.7,30536.5,30518.7,30518.7,0,0
BANKNIFTY,20201209,12:28,30528.65,30531.4,30519.8,30530.85,0,0
BANKNIFTY,20201209,12:27,30502.4,30538.25,30502.4,30530.55,0,0
BANKNIFTY,20201209,12:26,30497.7,30505.5,30493.8,30503.65,0,0
BANKNIFTY,20201209,12:25,30506.45,30509.1,30498.65,30503.05,0,0
BANKNIFTY,20201209,12:24,30506.75,30518.05,30506.35,30509.8,0,0
BANKNIFTY,20201209,12:23,30499.6,30509.95,30499.6,30509.8,0,0
BANKNIFTY,20201209,12:22,30492.7,30510.1,30492.4,30504.1,0,0
BANKNIFTY,20201209,12:21,30474.6,30495.1,30474.6,30495.1,0,0
BANKNIFTY,20201209,12:20,30473.5,30480.05,30468.9,30476.5,0,0
BANKNIFTY,20201209,12:19,30475.6,30486.35,30474.1,30477.6,0,0
BANKNIFTY,20201209,12:18,30479.8,30486.7,30472.85,30476.4,0,0
BANKNIFTY,20201209,12:17,30482.05,30491.65,30476.55,30482.7,0,0
BANKNIFTY,20201209,12:16,30492.35,30494.9,30477.4,30481.85,0,0
BANKNIFTY,20201209,12:15,30488.25,30498.6,30484.4,30493.45,0,0
BANKNIFTY,20201209,12:14,30490.35,30501.25,30488.3,30491.45,0,0
BANKNIFTY,20201209,12:13,30505.3,30505.3,30488.4,30492.55,0,0
BANKNIFTY,20201209,12:12,30502.05,30509,30499.75,30504.15,0,0
BANKNIFTY,20201209,12:11,30478.7,30507.15,30478.25,30505.1,0,0
BANKNIFTY,20201209,12:10,30466.35,30482.5,30466.35,30481.55,0,0
BANKNIFTY,20201209,12:09,30451.65,30467.7,30450.95,30467.2,0,0
BANKNIFTY,20201209,12:08,30452.35,30457.8,30447,30451.85,0,0
BANKNIFTY,20201209,12:07,30466.65,30467.85,30446.05,30455.5,0,0
BANKNIFTY,20201209,12:06,30470.35,30474.6,30462.4,30466.7,0,0
BANKNIFTY,20201209,12:05,30475,30480.25,30468.9,30474.8,0,0
BANKNIFTY,20201209,12:04,30478.7,30483.75,30474.2,30478.2,0,0
BANKNIFTY,20201209,12:03,30479,30487.2,30477.7,30480.6,0,0
BANKNIFTY,20201209,12:02,30475.45,30483.75,30475.45,30482.8,0,0
BANKNIFTY,20201209,12:01,30476.2,30479.55,30471.7,30477.1,0,0
BANKNIFTY,20201209,12:00,30468.3,30479.6,30465.9,30475.05,0,0
BANKNIFTY,20201209,11:59,30471.75,30475.8,30461.9,30472.4,0,0
BANKNIFTY,20201209,11:58,30470.15,30475.9,30464.35,30473.3,0,0
BANKNIFTY,20201209,11:57,30477.4,30478.15,30460.85,30471.15,0,0
BANKNIFTY,20201209,11:56,30476.05,30483.15,30473.75,30478.85,0,0
BANKNIFTY,20201209,11:55,30489.05,30493.5,30472.85,30474.9,0,0
BANKNIFTY,20201209,11:54,30493.5,30495.4,30487.95,30492.15,0,0
BANKNIFTY,20201209,11:53,30499,30510.55,30491.45,30491.45,0,0
BANKNIFTY,20201209,11:52,30497.55,30510.35,30495.7,30499.95,0,0
BANKNIFTY,20201209,11:51,30491.25,30501.65,30489.45,30499.1,0,0
BANKNIFTY,20201209,11:50,30502.25,30504.7,30489.65,30492.75,0,0
BANKNIFTY,20201209,11:49,30491.95,30504.25,30489.05,30502.75,0,0
BANKNIFTY,20201209,11:48,30499.6,30499.9,30483.4,30490.55,0,0
BANKNIFTY,20201209,11:47,30498.15,30502.75,30491.6,30495.65,0,0
BANKNIFTY,20201209,11:46,30488.3,30513.4,30487.7,30503.95,0,0
BANKNIFTY,20201209,11:45,30484.85,30489.65,30480.75,30488.2,0,0
BANKNIFTY,20201209,11:44,30480.1,30486.95,30474.95,30486.95,0,0
BANKNIFTY,20201209,11:43,30482.45,30487.8,30473.9,30478.65,0,0
BANKNIFTY,20201209,11:42,30485.25,30490.2,30479.4,30484.7,0,0
BANKNIFTY,20201209,11:41,30485.7,30486.95,30475.55,30480.5,0,0
BANKNIFTY,20201209,11:40,30498.05,30498.05,30482.05,30488.2,0,0
BANKNIFTY,20201209,11:39,30483.15,30492.7,30478.05,30491.25,0,0
BANKNIFTY,20201209,11:38,30494.85,30495.8,30477.65,30480.35,0,0
BANKNIFTY,20201209,11:37,30448.6,30493.75,30448.6,30492.4,0,0
BANKNIFTY,20201209,11:36,30442.2,30447.25,30437.15,30443.55,0,0
BANKNIFTY,20201209,11:35,30440.65,30444.05,30432.45,30435.95,0,0
BANKNIFTY,20201209,11:34,30436.4,30442.2,30434.4,30441.5,0,0
BANKNIFTY,20201209,11:33,30445.85,30445.85,30433.55,30438.35,0,0
BANKNIFTY,20201209,11:32,30447.65,30452.05,30440.05,30442.85,0,0
BANKNIFTY,20201209,11:31,30442.15,30450.5,30435.2,30446.4,0,0
BANKNIFTY,20201209,11:30,30440.2,30446.4,30431.8,30442.6,0,0
BANKNIFTY,20201209,11:29,30446.1,30447.4,30427.9,30436.05,0,0
BANKNIFTY,20201209,11:28,30447.35,30447.7,30439.9,30444.25,0,0
BANKNIFTY,20201209,11:27,30442,30455.55,30439.1,30447.6,0,0
BANKNIFTY,20201209,11:26,30448.85,30449.8,30438.5,30444.5,0,0
BANKNIFTY,20201209,11:25,30441.3,30452.75,30441.3,30444.75,0,0
BANKNIFTY,20201209,11:24,30439.15,30445.3,30435.9,30442.25,0,0
BANKNIFTY,20201209,11:23,30444.85,30455.05,30438.5,30438.5,0,0
BANKNIFTY,20201209,11:22,30442.7,30444.2,30436.7,30442.4,0,0
BANKNIFTY,20201209,11:21,30440.3,30445.8,30431.75,30439.7,0,0
BANKNIFTY,20201209,11:20,30448.75,30448.75,30431.25,30440.6,0,0
BANKNIFTY,20201209,11:19,30438.1,30454.5,30437.1,30446.75,0,0
BANKNIFTY,20201209,11:18,30446.25,30446.25,30432.8,30436.7,0,0
BANKNIFTY,20201209,11:17,30452.15,30452.15,30444.85,30446.35,0,0
BANKNIFTY,20201209,11:16,30446.2,30459.2,30445.85,30450.05,0,0
BANKNIFTY,20201209,11:15,30447.7,30452.9,30440.3,30443.1,0,0
BANKNIFTY,20201209,11:14,30444.4,30449.35,30436,30447.65,0,0
BANKNIFTY,20201209,11:13,30453.65,30455.15,30444.25,30444.75,0,0
BANKNIFTY,20201209,11:12,30460.4,30463.85,30448.15,30455.25,0,0
BANKNIFTY,20201209,11:11,30452.15,30465.6,30446.65,30460.65,0,0
BANKNIFTY,20201209,11:10,30463.25,30465.5,30448.85,30450.65,0,0
BANKNIFTY,20201209,11:09,30456.45,30468.55,30453.45,30463.05,0,0
BANKNIFTY,20201209,11:08,30456.6,30460.65,30451.4,30455.1,0,0
BANKNIFTY,20201209,11:07,30459.4,30467.9,30450.25,30456.4,0,0
BANKNIFTY,20201209,11:06,30437.5,30464.7,30433.85,30463.75,0,0
BANKNIFTY,20201209,11:05,30428.15,30440.6,30423.4,30434.4,0,0
BANKNIFTY,20201209,11:04,30421.6,30434.5,30419.85,30430.55,0,0
BANKNIFTY,20201209,11:03,30403.05,30421.3,30403.05,30419.55,0,0
BANKNIFTY,20201209,11:02,30402.25,30404.4,30395.65,30402.75,0,0
BANKNIFTY,20201209,11:01,30419.25,30419.55,30387.6,30403.25,0,0
BANKNIFTY,20201209,11:00,30417,30419.6,30414.25,30418.8,0,0
BANKNIFTY,20201209,10:59,30419.4,30421.45,30414.1,30418.3,0,0
BANKNIFTY,20201209,10:58,30417.15,30421.35,30412.15,30421.35,0,0
BANKNIFTY,20201209,10:57,30410.1,30416.4,30405.6,30414.55,0,0
BANKNIFTY,20201209,10:56,30415.55,30420.1,30404.95,30405.15,0,0
BANKNIFTY,20201209,10:55,30438.25,30438.7,30411.9,30418.9,0,0
BANKNIFTY,20201209,10:54,30432.55,30438.7,30427.65,30435.75,0,0
BANKNIFTY,20201209,10:53,30430.4,30435.25,30426.4,30429.35,0,0
BANKNIFTY,20201209,10:52,30413.95,30435.1,30413.95,30434.1,0,0
BANKNIFTY,20201209,10:51,30407.6,30413.05,30403.25,30411.8,0,0
BANKNIFTY,20201209,10:50,30416.55,30419.95,30405.95,30411.3,0,0
BANKNIFTY,20201209,10:49,30432.1,30432.1,30416.15,30416.8,0,0
BANKNIFTY,20201209,10:48,30427.95,30431.8,30426.65,30430.65,0,0
BANKNIFTY,20201209,10:47,30417.2,30430.6,30414.4,30425.15,0,0
BANKNIFTY,20201209,10:46,30419.5,30422.65,30412.55,30421.85,0,0
BANKNIFTY,20201209,10:45,30425.55,30428.85,30414.8,30417.5,0,0
BANKNIFTY,20201209,10:44,30431.45,30433.85,30424.3,30429.35,0,0
BANKNIFTY,20201209,10:43,30433.7,30436.75,30428.1,30430.6,0,0
BANKNIFTY,20201209,10:42,30437.2,30447,30429.8,30431.9,0,0
BANKNIFTY,20201209,10:41,30423.25,30442.6,30418.25,30439.45,0,0
BANKNIFTY,20201209,10:40,30422.85,30429.15,30421.95,30423.75,0,0
BANKNIFTY,20201209,10:39,30429.95,30436.65,30421.25,30427.4,0,0
BANKNIFTY,20201209,10:38,30422.45,30430.9,30419.65,30428.05,0,0
BANKNIFTY,20201209,10:37,30429.85,30432.6,30417.3,30422.9,0,0
BANKNIFTY,20201209,10:36,30433.2,30434.35,30419.9,30428.35,0,0
BANKNIFTY,20201209,10:35,30417.1,30433.95,30413.25,30431.7,0,0
BANKNIFTY,20201209,10:34,30428.45,30431.75,30415.9,30416.05,0,0
BANKNIFTY,20201209,10:33,30439.2,30444.65,30427.25,30429.35,0,0
BANKNIFTY,20201209,10:32,30435.95,30446.35,30434.4,30438.45,0,0
BANKNIFTY,20201209,10:31,30408.9,30443.45,30408.9,30433.85,0,0
BANKNIFTY,20201209,10:30,30407.65,30414.35,30396.05,30412.75,0,0
BANKNIFTY,20201209,10:29,30406.2,30418.3,30406.2,30407.65,0,0
BANKNIFTY,20201209,10:28,30409.05,30423.7,30405.05,30409.1,0,0
BANKNIFTY,20201209,10:27,30427.75,30427.75,30409.45,30410.5,0,0
BANKNIFTY,20201209,10:26,30432,30432,30422.5,30424.4,0,0
BANKNIFTY,20201209,10:25,30451.8,30454.15,30423.7,30430.85,0,0
BANKNIFTY,20201209,10:24,30459,30462.2,30449.8,30452.05,0,0
BANKNIFTY,20201209,10:23,30457.2,30466.5,30454.7,30458.8,0,0
BANKNIFTY,20201209,10:22,30450.35,30456.85,30440.4,30452.95,0,0
BANKNIFTY,20201209,10:21,30449.8,30461.1,30445.3,30451.65,0,0
BANKNIFTY,20201209,10:20,30440,30450.7,30431.6,30447.8,0,0
BANKNIFTY,20201209,10:19,30436.45,30442.55,30428.45,30441,0,0
BANKNIFTY,20201209,10:18,30451.5,30454.05,30431.4,30435.45,0,0
BANKNIFTY,20201209,10:17,30453.25,30468.85,30452.4,30452.4,0,0
BANKNIFTY,20201209,10:16,30465.75,30465.75,30446.2,30456.7,0,0
BANKNIFTY,20201209,10:15,30453.65,30473.4,30453,30462.45,0,0
BANKNIFTY,20201209,10:14,30452.45,30459.4,30446.3,30451.35,0,0
BANKNIFTY,20201209,10:13,30411.8,30453.5,30411,30452.8,0,0
BANKNIFTY,20201209,10:12,30400.1,30411.6,30400.1,30409.55,0,0
BANKNIFTY,20201209,10:11,30393.15,30401.3,30387.05,30400.5,0,0
BANKNIFTY,20201209,10:10,30385.1,30396.2,30381.8,30389.9,0,0
BANKNIFTY,20201209,10:09,30391.55,30399.25,30385.4,30385.4,0,0
BANKNIFTY,20201209,10:08,30405.55,30405.55,30385.9,30395.65,0,0
BANKNIFTY,20201209,10:07,30411.25,30412,30402.3,30404.35,0,0
BANKNIFTY,20201209,10:06,30390.3,30412.05,30390.2,30409,0,0
BANKNIFTY,20201209,10:05,30401.7,30401.7,30384.1,30390.95,0,0
BANKNIFTY,20201209,10:04,30402.45,30411.75,30399.1,30401.35,0,0
BANKNIFTY,20201209,10:03,30411.7,30412.55,30401.65,30401.65,0,0
BANKNIFTY,20201209,10:02,30411.35,30420.85,30407.75,30408.9,0,0
BANKNIFTY,20201209,10:01,30444.7,30444.7,30406,30411.35,0,0
BANKNIFTY,20201209,10:00,30445.9,30453.25,30438.1,30438.1,0,0
BANKNIFTY,20201209,09:59,30424.95,30445.55,30423,30444.7,0,0
BANKNIFTY,20201209,09:58,30432.55,30433,30423.8,30425.65,0,0
BANKNIFTY,20201209,09:57,30437.95,30437.95,30423.15,30432.3,0,0
BANKNIFTY,20201209,09:56,30436.9,30449.7,30436.9,30440.2,0,0
BANKNIFTY,20201209,09:55,30436.6,30441.7,30429.45,30438.5,0,0
BANKNIFTY,20201209,09:54,30450.85,30451.85,30435.05,30437.8,0,0
BANKNIFTY,20201209,09:53,30473.85,30473.85,30445.65,30445.7,0,0
BANKNIFTY,20201209,09:52,30452.4,30473.9,30449.3,30473.9,0,0
BANKNIFTY,20201209,09:51,30433,30456.7,30430.5,30455.05,0,0
BANKNIFTY,20201209,09:50,30446.25,30450.95,30420.9,30430.05,0,0
BANKNIFTY,20201209,09:49,30453.35,30454.1,30442.35,30445.6,0,0
BANKNIFTY,20201209,09:48,30458.85,30467.9,30445.4,30449.25,0,0
BANKNIFTY,20201209,09:47,30455.3,30459.5,30448.4,30457.65,0,0
BANKNIFTY,20201209,09:46,30417.05,30455.35,30417.05,30450.55,0,0
BANKNIFTY,20201209,09:45,30427.15,30428.1,30413.6,30415.75,0,0
BANKNIFTY,20201209,09:44,30428.25,30432.05,30424,30427.1,0,0
BANKNIFTY,20201209,09:43,30421.9,30428.85,30411.8,30428.85,0,0
BANKNIFTY,20201209,09:42,30390.8,30423.3,30390.8,30423.3,0,0
BANKNIFTY,20201209,09:41,30393.15,30394.3,30380.9,30390.3,0,0
BANKNIFTY,20201209,09:40,30404.4,30406.55,30392.15,30394.5,0,0
BANKNIFTY,20201209,09:39,30401.1,30406.3,30382.15,30402.2,0,0
BANKNIFTY,20201209,09:38,30391.7,30413.7,30387.25,30400,0,0
BANKNIFTY,20201209,09:37,30392.5,30405.7,30375.45,30388,0,0
BANKNIFTY,20201209,09:36,30399,30399.45,30378.9,30391,0,0
BANKNIFTY,20201209,09:35,30406.6,30406.6,30388.15,30396.35,0,0
BANKNIFTY,20201209,09:34,30398.05,30409.6,30391.3,30406,0,0
BANKNIFTY,20201209,09:33,30359.15,30400.5,30358.15,30395.3,0,0
BANKNIFTY,20201209,09:32,30371.8,30373.25,30354.35,30355.75,0,0
BANKNIFTY,20201209,09:31,30384.2,30393.1,30371.85,30371.85,0,0
BANKNIFTY,20201209,09:30,30356.7,30389.05,30347.85,30386.3,0,0
BANKNIFTY,20201209,09:29,30370.5,30387.9,30351.65,30351.65,0,0
BANKNIFTY,20201209,09:28,30357.3,30371.2,30347.35,30370.7,0,0
BANKNIFTY,20201209,09:27,30382.95,30388.15,30357.05,30357.05,0,0
BANKNIFTY,20201209,09:26,30403.95,30407.5,30382.5,30384.65,0,0
BANKNIFTY,20201209,09:25,30406.75,30413.3,30389.95,30407.85,0,0
BANKNIFTY,20201209,09:24,30422.4,30429.95,30403.4,30407.8,0,0
BANKNIFTY,20201209,09:23,30414.1,30430.35,30393.95,30430.35,0,0
BANKNIFTY,20201209,09:22,30431.2,30431.2,30411.45,30412.75,0,0
BANKNIFTY,20201209,09:21,30437.1,30437.65,30423.15,30428.2,0,0
BANKNIFTY,20201209,09:20,30415.3,30446.3,30415.3,30436.7,0,0
BANKNIFTY,20201209,09:19,30419.8,30431.5,30411.45,30416.45,0,0
BANKNIFTY,20201209,09:18,30407.65,30425.7,30399.3,30423.7,0,0
BANKNIFTY,20201209,09:17,30399.2,30428.4,30399.2,30415.85,0,0
BANKNIFTY,20201209,09:16,30410.55,30416.7,30384.55,30403.5,0,0
BANKNIFTY,20201209,09:15,30335.05,30407.65,30335.05,30399.8,0,0
BANKNIFTY,20201208,15:29,30250.45,30261.4,30237.4,30237.4,0,0
BANKNIFTY,20201208,15:28,30245.05,30254.35,30242.5,30250.45,0,0
BANKNIFTY,20201208,15:27,30235.5,30250.5,30232,30248.55,0,0
BANKNIFTY,20201208,15:26,30253.95,30255.7,30238.75,30238.75,0,0
BANKNIFTY,20201208,15:25,30248.3,30257.8,30242.25,30254.05,0,0
BANKNIFTY,20201208,15:24,30257.85,30268.4,30251,30251,0,0
BANKNIFTY,20201208,15:23,30267,30274.45,30254.25,30261.8,0,0
BANKNIFTY,20201208,15:22,30251.85,30273.4,30251.4,30267.8,0,0
BANKNIFTY,20201208,15:21,30265.65,30289.65,30244.35,30256,0,0
BANKNIFTY,20201208,15:20,30247.55,30280.45,30247.55,30258.4,0,0
BANKNIFTY,20201208,15:19,30245.55,30256.55,30245.55,30253.4,0,0
BANKNIFTY,20201208,15:18,30227.4,30248.1,30222.25,30241.95,0,0
BANKNIFTY,20201208,15:17,30244.8,30245.85,30230.55,30230.55,0,0
BANKNIFTY,20201208,15:16,30227.6,30249.95,30223.6,30245.5,0,0
BANKNIFTY,20201208,15:15,30246.3,30249.95,30222.5,30227.65,0,0
BANKNIFTY,20201208,15:14,30257.9,30272.75,30248.05,30251.45,0,0
BANKNIFTY,20201208,15:13,30276.2,30284.3,30258.8,30259.75,0,0
BANKNIFTY,20201208,15:12,30271.45,30296.05,30268.25,30277.45,0,0
BANKNIFTY,20201208,15:11,30235.4,30277.8,30235.4,30276.05,0,0
BANKNIFTY,20201208,15:10,30233.55,30254.4,30217.55,30235.6,0,0
BANKNIFTY,20201208,15:09,30266.5,30271.85,30233.05,30237.1,0,0
BANKNIFTY,20201208,15:08,30289.05,30292.3,30266.95,30266.95,0,0
BANKNIFTY,20201208,15:07,30298,30302.4,30291.1,30292.1,0,0
BANKNIFTY,20201208,15:06,30296.45,30308.85,30295.85,30300.15,0,0
BANKNIFTY,20201208,15:05,30295,30298.45,30292.65,30293.85,0,0
BANKNIFTY,20201208,15:04,30294.45,30304.75,30290.95,30292.4,0,0
BANKNIFTY,20201208,15:03,30292.8,30295.6,30286.1,30294.4,0,0
BANKNIFTY,20201208,15:02,30289.25,30295,30286.5,30295,0,0
BANKNIFTY,20201208,15:01,30286.4,30296.05,30286.4,30288.85,0,0
BANKNIFTY,20201208,15:00,30278.65,30292.65,30272.85,30286.95,0,0
BANKNIFTY,20201208,14:59,30279.05,30283.15,30275.95,30276.55,0,0
BANKNIFTY,20201208,14:58,30279.1,30287.05,30277.25,30279.8,0,0
BANKNIFTY,20201208,14:57,30296.7,30302.85,30280.8,30280.8,0,0
BANKNIFTY,20201208,14:56,30296,30307.1,30287.55,30300.1,0,0
BANKNIFTY,20201208,14:55,30284.8,30293.35,30282.35,30293.3,0,0
BANKNIFTY,20201208,14:54,30277.45,30283.45,30268.7,30283.45,0,0
BANKNIFTY,20201208,14:53,30274.1,30279.4,30267.5,30279,0,0
BANKNIFTY,20201208,14:52,30275.9,30277.85,30272.75,30274.65,0,0
BANKNIFTY,20201208,14:51,30283.4,30285.55,30273.5,30274.95,0,0
BANKNIFTY,20201208,14:50,30256.9,30285.65,30256,30283.75,0,0
BANKNIFTY,20201208,14:49,30257.8,30265.25,30256.4,30256.4,0,0
BANKNIFTY,20201208,14:48,30282.8,30282.8,30258.4,30258.4,0,0
BANKNIFTY,20201208,14:47,30292.1,30293.15,30283,30283,0,0
BANKNIFTY,20201208,14:46,30298.3,30302.15,30289.2,30292.3,0,0
BANKNIFTY,20201208,14:45,30286.75,30305.05,30286.75,30298.7,0,0
BANKNIFTY,20201208,14:44,30284.95,30288.85,30282,30288.45,0,0
BANKNIFTY,20201208,14:43,30288.6,30292.55,30283.1,30285.5,0,0
BANKNIFTY,20201208,14:42,30304.25,30304.25,30286.85,30287.15,0,0
BANKNIFTY,20201208,14:41,30287.7,30306.65,30286,30297.9,0,0
BANKNIFTY,20201208,14:40,30284.3,30293.85,30284.15,30287.8,0,0
BANKNIFTY,20201208,14:39,30289.5,30291.75,30274.25,30286.05,0,0
BANKNIFTY,20201208,14:38,30307.65,30308.35,30288.15,30288.15,0,0
BANKNIFTY,20201208,14:37,30303.65,30308,30293.9,30307,0,0
BANKNIFTY,20201208,14:36,30280.2,30304.55,30276.05,30304.55,0,0
BANKNIFTY,20201208,14:35,30293.75,30295.8,30272.7,30278.3,0,0
BANKNIFTY,20201208,14:34,30323,30323,30294.85,30295.45,0,0
BANKNIFTY,20201208,14:33,30335.5,30337,30321.55,30321.55,0,0
BANKNIFTY,20201208,14:32,30340.05,30343.15,30330.45,30335.65,0,0
BANKNIFTY,20201208,14:31,30343.3,30349.95,30334.1,30338.65,0,0
BANKNIFTY,20201208,14:30,30304.65,30363.2,30304.3,30343.25,0,0
BANKNIFTY,20201208,14:29,30288.75,30304.25,30279.45,30304.25,0,0
BANKNIFTY,20201208,14:28,30285.15,30299.35,30284.15,30289.6,0,0
BANKNIFTY,20201208,14:27,30321,30321,30277.45,30283.7,0,0
BANKNIFTY,20201208,14:26,30309.95,30320.15,30308.65,30320.15,0,0
BANKNIFTY,20201208,14:25,30307.95,30311.1,30300.85,30309.35,0,0
BANKNIFTY,20201208,14:24,30316.9,30321.6,30302.85,30306.2,0,0
BANKNIFTY,20201208,14:23,30324.9,30329.85,30315.5,30316.9,0,0
BANKNIFTY,20201208,14:22,30310.3,30331.25,30310.3,30324.65,0,0
BANKNIFTY,20201208,14:21,30313.85,30318.1,30306.75,30307.15,0,0
BANKNIFTY,20201208,14:20,30295.55,30315.7,30295.55,30314.6,0,0
BANKNIFTY,20201208,14:19,30294.85,30302.1,30291.1,30295.6,0,0
BANKNIFTY,20201208,14:18,30302.65,30307.4,30293.55,30293.55,0,0
BANKNIFTY,20201208,14:17,30310.95,30313.7,30301.75,30302.5,0,0
BANKNIFTY,20201208,14:16,30302.25,30315,30302.25,30308.25,0,0
BANKNIFTY,20201208,14:15,30276.7,30310.05,30274.45,30304.45,0,0
BANKNIFTY,20201208,14:14,30283.5,30284.05,30273.4,30275.55,0,0
BANKNIFTY,20201208,14:13,30273.95,30290,30270.05,30283.95,0,0
BANKNIFTY,20201208,14:12,30245.6,30275.5,30245.45,30271.9,0,0
BANKNIFTY,20201208,14:11,30247.45,30261.5,30236.15,30244.45,0,0
BANKNIFTY,20201208,14:10,30283.2,30286.15,30233.95,30245.9,0,0
BANKNIFTY,20201208,14:09,30283.4,30291.05,30277.75,30284.5,0,0
BANKNIFTY,20201208,14:08,30298.8,30298.8,30280.1,30283.05,0,0
BANKNIFTY,20201208,14:07,30292.9,30301.9,30292.9,30297.45,0,0
BANKNIFTY,20201208,14:06,30278.6,30295.85,30276.15,30292.35,0,0
BANKNIFTY,20201208,14:05,30300.35,30304.6,30284.8,30284.8,0,0
BANKNIFTY,20201208,14:04,30298.55,30299.75,30283.5,30295.65,0,0
BANKNIFTY,20201208,14:03,30300.4,30301.85,30292.45,30296.75,0,0
BANKNIFTY,20201208,14:02,30294.25,30298.65,30285.75,30298.65,0,0
BANKNIFTY,20201208,14:01,30320.15,30320.15,30290.35,30292.2,0,0
BANKNIFTY,20201208,14:00,30326.45,30333.85,30309.65,30317,0,0
BANKNIFTY,20201208,13:59,30331.15,30336.75,30321.45,30326.85,0,0
BANKNIFTY,20201208,13:58,30313.55,30347.65,30310.8,30333.7,0,0
BANKNIFTY,20201208,13:57,30311.15,30315.55,30307.3,30311.4,0,0
BANKNIFTY,20201208,13:56,30309.1,30315.1,30299.3,30310,0,0
BANKNIFTY,20201208,13:55,30293.6,30309.95,30293.6,30309.95,0,0
BANKNIFTY,20201208,13:54,30284.05,30294.95,30275.5,30292.4,0,0
BANKNIFTY,20201208,13:53,30301.5,30305.95,30285.65,30285.65,0,0
BANKNIFTY,20201208,13:52,30280.55,30301.8,30278.1,30296.4,0,0
BANKNIFTY,20201208,13:51,30307.45,30310.35,30277.8,30284.1,0,0
BANKNIFTY,20201208,13:50,30311.05,30316.55,30300.4,30304.5,0,0
BANKNIFTY,20201208,13:49,30326.65,30326.65,30304.45,30312.15,0,0
BANKNIFTY,20201208,13:48,30321.55,30328.5,30315.1,30326.85,0,0
BANKNIFTY,20201208,13:47,30306.7,30323.8,30303.65,30320.1,0,0
BANKNIFTY,20201208,13:46,30296.3,30315.25,30294.95,30309.15,0,0
BANKNIFTY,20201208,13:45,30334.55,30338.45,30297.65,30297.65,0,0
BANKNIFTY,20201208,13:44,30315.8,30330.7,30313.2,30327.1,0,0
BANKNIFTY,20201208,13:43,30310.2,30318.4,30306.7,30315.3,0,0
BANKNIFTY,20201208,13:42,30293.8,30314.35,30293.8,30313.8,0,0
BANKNIFTY,20201208,13:41,30285.05,30297.7,30283.9,30296.7,0,0
BANKNIFTY,20201208,13:40,30291.6,30297.6,30283.45,30284.85,0,0
BANKNIFTY,20201208,13:39,30275.3,30291.4,30270.45,30291.35,0,0
BANKNIFTY,20201208,13:38,30299.75,30304.25,30274.45,30274.45,0,0
BANKNIFTY,20201208,13:37,30315.2,30315.2,30295.9,30300.4,0,0
BANKNIFTY,20201208,13:36,30303.7,30319.8,30301.55,30314.05,0,0
BANKNIFTY,20201208,13:35,30289.65,30316.25,30286.25,30305.45,0,0
BANKNIFTY,20201208,13:34,30292.05,30295.75,30279.6,30291.85,0,0
BANKNIFTY,20201208,13:33,30241.35,30292.9,30239.45,30290.45,0,0
BANKNIFTY,20201208,13:32,30209.85,30246.7,30200.75,30242.05,0,0
BANKNIFTY,20201208,13:31,30214.3,30215.75,30196.85,30212.35,0,0
BANKNIFTY,20201208,13:30,30237.45,30249.4,30210.05,30214.85,0,0
BANKNIFTY,20201208,13:29,30253.7,30259.8,30237.7,30237.7,0,0
BANKNIFTY,20201208,13:28,30249.5,30253.4,30245.35,30248.75,0,0
BANKNIFTY,20201208,13:27,30245.7,30250.1,30241.25,30248.4,0,0
BANKNIFTY,20201208,13:26,30254.2,30256.35,30241.7,30247.45,0,0
BANKNIFTY,20201208,13:25,30257.95,30259.2,30247.85,30255.5,0,0
BANKNIFTY,20201208,13:24,30241.3,30255.4,30241.3,30253.65,0,0
BANKNIFTY,20201208,13:23,30248.35,30256.4,30240.15,30241.15,0,0
BANKNIFTY,20201208,13:22,30238.9,30246.5,30237.8,30244.05,0,0
BANKNIFTY,20201208,13:21,30244,30244,30230.6,30238.95,0,0
BANKNIFTY,20201208,13:20,30226.35,30245.35,30226.35,30242.2,0,0
BANKNIFTY,20201208,13:19,30232.55,30239.05,30219.7,30227.9,0,0
BANKNIFTY,20201208,13:18,30235.6,30244.85,30231,30231,0,0
BANKNIFTY,20201208,13:17,30232.8,30240.15,30229.95,30236.4,0,0
BANKNIFTY,20201208,13:16,30249,30255.6,30232.8,30232.8,0,0
BANKNIFTY,20201208,13:15,30244.3,30264.7,30243.7,30249.6,0,0
BANKNIFTY,20201208,13:14,30233.7,30249.55,30233.7,30245.35,0,0
BANKNIFTY,20201208,13:13,30225.7,30238.25,30225.7,30234.1,0,0
BANKNIFTY,20201208,13:12,30237.6,30243.65,30225.5,30227.55,0,0
BANKNIFTY,20201208,13:11,30206.4,30241.2,30205.15,30239.9,0,0
BANKNIFTY,20201208,13:10,30185.1,30210.1,30174,30204.35,0,0
BANKNIFTY,20201208,13:09,30210.05,30210.05,30186.45,30189.3,0,0
BANKNIFTY,20201208,13:08,30213.9,30219.35,30204.7,30208.35,0,0
BANKNIFTY,20201208,13:07,30195.9,30219.1,30194.7,30210.4,0,0
BANKNIFTY,20201208,13:06,30214.6,30218.8,30177.65,30197.6,0,0
BANKNIFTY,20201208,13:05,30281.4,30288.25,30197.95,30212.6,0,0
BANKNIFTY,20201208,13:04,30291.35,30299.4,30275.5,30281.9,0,0
BANKNIFTY,20201208,13:03,30293.05,30302.55,30289.45,30291.8,0,0
BANKNIFTY,20201208,13:02,30323.05,30328.15,30284.85,30292.8,0,0
BANKNIFTY,20201208,13:01,30323.5,30328.1,30316.5,30320.6,0,0
BANKNIFTY,20201208,13:00,30298.75,30336.75,30298.75,30322.35,0,0
BANKNIFTY,20201208,12:59,30289.35,30307.25,30281,30307.25,0,0
BANKNIFTY,20201208,12:58,30306.45,30309.2,30286.9,30289.75,0,0
BANKNIFTY,20201208,12:57,30292.9,30308.05,30289.8,30307.6,0,0
BANKNIFTY,20201208,12:56,30268,30295.45,30266.75,30292.85,0,0
BANKNIFTY,20201208,12:55,30272.75,30277.35,30269.45,30269.8,0,0
BANKNIFTY,20201208,12:54,30256.7,30276.35,30254.95,30272.9,0,0
BANKNIFTY,20201208,12:53,30252.55,30271.65,30252.55,30254.65,0,0
BANKNIFTY,20201208,12:52,30256.45,30256.45,30250.3,30253.35,0,0
BANKNIFTY,20201208,12:51,30250.45,30256.65,30249.85,30256.1,0,0
BANKNIFTY,20201208,12:50,30258.55,30263.15,30247.75,30250.7,0,0
BANKNIFTY,20201208,12:49,30269.4,30273.8,30257.2,30257.2,0,0
BANKNIFTY,20201208,12:48,30254.6,30269.25,30254.5,30267.5,0,0
BANKNIFTY,20201208,12:47,30254.55,30259.9,30248.4,30255.05,0,0
BANKNIFTY,20201208,12:46,30269.05,30269.95,30255.4,30257.1,0,0
BANKNIFTY,20201208,12:45,30270.85,30282.55,30264.6,30270.7,0,0
BANKNIFTY,20201208,12:44,30259.35,30274.65,30253.05,30271.05,0,0
BANKNIFTY,20201208,12:43,30263.55,30268.25,30252.95,30257.45,0,0
BANKNIFTY,20201208,12:42,30237.4,30270.45,30237.4,30263.6,0,0
BANKNIFTY,20201208,12:41,30249.95,30250.6,30228.9,30240.45,0,0
BANKNIFTY,20201208,12:40,30258.45,30264.4,30250.45,30254.9,0,0
BANKNIFTY,20201208,12:39,30259.2,30263.75,30250.95,30262.55,0,0
BANKNIFTY,20201208,12:38,30246.85,30280.45,30244.85,30260.25,0,0
BANKNIFTY,20201208,12:37,30231.65,30249,30231.05,30244.95,0,0
BANKNIFTY,20201208,12:36,30267.45,30267.45,30226,30237.1,0,0
BANKNIFTY,20201208,12:35,30258.8,30282.55,30257.85,30268.2,0,0
BANKNIFTY,20201208,12:34,30250.55,30260.6,30249.25,30255.35,0,0
BANKNIFTY,20201208,12:33,30245.8,30261.8,30245.3,30248.15,0,0
BANKNIFTY,20201208,12:32,30265.45,30269.9,30242.3,30248.65,0,0
BANKNIFTY,20201208,12:31,30255.7,30269.75,30248.55,30263.75,0,0
BANKNIFTY,20201208,12:30,30207.4,30253.65,30204.85,30253.65,0,0
BANKNIFTY,20201208,12:29,30213.85,30219.85,30206.8,30206.8,0,0
BANKNIFTY,20201208,12:28,30207.5,30215.85,30203.8,30215.85,0,0
BANKNIFTY,20201208,12:27,30193.65,30214.35,30193.15,30207.6,0,0
BANKNIFTY,20201208,12:26,30149.85,30196.55,30148.45,30196.55,0,0
BANKNIFTY,20201208,12:25,30149.55,30153.45,30141.1,30149.6,0,0
BANKNIFTY,20201208,12:24,30151.9,30164.25,30146.95,30147.75,0,0
BANKNIFTY,20201208,12:23,30144.05,30152.3,30138.35,30152.3,0,0
BANKNIFTY,20201208,12:22,30139.65,30149.45,30139.65,30146.4,0,0
BANKNIFTY,20201208,12:21,30130,30144.05,30127.25,30138.15,0,0
BANKNIFTY,20201208,12:20,30086.65,30132.55,30085.6,30132.55,0,0
BANKNIFTY,20201208,12:19,30070.7,30089.1,30068.75,30089.1,0,0
BANKNIFTY,20201208,12:18,30090.75,30093.45,30065.85,30070.05,0,0
BANKNIFTY,20201208,12:17,30087,30095.55,30082.65,30093.45,0,0
BANKNIFTY,20201208,12:16,30088.45,30095.15,30080.15,30086,0,0
BANKNIFTY,20201208,12:15,30119.85,30122.65,30084.8,30092.15,0,0
BANKNIFTY,20201208,12:14,30115.3,30126.65,30115.3,30116.55,0,0
BANKNIFTY,20201208,12:13,30130.15,30134.3,30112.9,30115.75,0,0
BANKNIFTY,20201208,12:12,30143.4,30150.7,30128.1,30133.1,0,0
BANKNIFTY,20201208,12:11,30109.65,30143.6,30109.65,30143.6,0,0
BANKNIFTY,20201208,12:10,30126.25,30126.25,30110.1,30110.1,0,0
BANKNIFTY,20201208,12:09,30097.85,30129.3,30093.15,30126.4,0,0
BANKNIFTY,20201208,12:08,30083.4,30108.6,30082.7,30097.2,0,0
BANKNIFTY,20201208,12:07,30110.45,30111.95,30081.25,30085.95,0,0
BANKNIFTY,20201208,12:06,30115.75,30120.4,30109.95,30111.35,0,0
BANKNIFTY,20201208,12:05,30141.35,30141.35,30114.1,30115.55,0,0
BANKNIFTY,20201208,12:04,30141.3,30143.65,30136.6,30141.9,0,0
BANKNIFTY,20201208,12:03,30138.1,30153.25,30138.1,30140.05,0,0
BANKNIFTY,20201208,12:02,30140.3,30149.85,30138.6,30138.9,0,0
BANKNIFTY,20201208,12:01,30128.15,30146.7,30127.9,30138.45,0,0
BANKNIFTY,20201208,12:00,30121.35,30130.65,30118.75,30129.7,0,0
BANKNIFTY,20201208,11:59,30124.3,30127.8,30117.3,30121.55,0,0
BANKNIFTY,20201208,11:58,30130,30134.5,30120.9,30124.9,0,0
BANKNIFTY,20201208,11:57,30153,30154.3,30124.9,30133.85,0,0
BANKNIFTY,20201208,11:56,30166.55,30166.55,30147,30148.85,0,0
BANKNIFTY,20201208,11:55,30164.65,30175.6,30164.25,30169.7,0,0
BANKNIFTY,20201208,11:54,30153.35,30163.4,30150.25,30162.35,0,0
BANKNIFTY,20201208,11:53,30148.45,30159.15,30147.15,30153.65,0,0
BANKNIFTY,20201208,11:52,30141.7,30153.6,30137.6,30148.05,0,0
BANKNIFTY,20201208,11:51,30155.6,30155.9,30142.3,30144.15,0,0
BANKNIFTY,20201208,11:50,30138.9,30160.8,30137.05,30155.45,0,0
BANKNIFTY,20201208,11:49,30130.2,30142.95,30128.95,30139,0,0
BANKNIFTY,20201208,11:48,30108.7,30137.85,30108.7,30126.3,0,0
BANKNIFTY,20201208,11:47,30096.6,30115.95,30091.75,30114.75,0,0
BANKNIFTY,20201208,11:46,30124.85,30126.85,30086.45,30095.95,0,0
BANKNIFTY,20201208,11:45,30101.65,30129.6,30101.4,30126.95,0,0
BANKNIFTY,20201208,11:44,30091.65,30106.3,30083.1,30106.3,0,0
BANKNIFTY,20201208,11:43,30108.95,30111.3,30086.85,30093.1,0,0
BANKNIFTY,20201208,11:42,30131.45,30132.15,30110.9,30110.9,0,0
BANKNIFTY,20201208,11:41,30132.5,30142.3,30126,30130.45,0,0
BANKNIFTY,20201208,11:40,30105.9,30134.25,30095.2,30134.25,0,0
BANKNIFTY,20201208,11:39,30092.75,30107.2,30089.5,30106.2,0,0
BANKNIFTY,20201208,11:38,30070.45,30099.9,30069.9,30094.55,0,0
BANKNIFTY,20201208,11:37,30076.3,30086,30074.4,30074.4,0,0
BANKNIFTY,20201208,11:36,30086.65,30093.45,30074.9,30076.85,0,0
BANKNIFTY,20201208,11:35,30110.25,30110.85,30089.15,30089.6,0,0
BANKNIFTY,20201208,11:34,30091.45,30115.3,30090.15,30111.2,0,0
BANKNIFTY,20201208,11:33,30068.25,30095.4,30063,30086.85,0,0
BANKNIFTY,20201208,11:32,30028.55,30071.7,30026,30071.7,0,0
BANKNIFTY,20201208,11:31,30035.55,30045.8,30026.8,30029.05,0,0
BANKNIFTY,20201208,11:30,30057.6,30057.65,30030.3,30040.3,0,0
BANKNIFTY,20201208,11:29,30079.35,30090.4,30058.45,30059.7,0,0
BANKNIFTY,20201208,11:28,30066.05,30079.2,30061.75,30078.35,0,0
BANKNIFTY,20201208,11:27,30055.65,30084.05,30051.3,30066.15,0,0
BANKNIFTY,20201208,11:26,30079.3,30079.3,30040.3,30055.35,0,0
BANKNIFTY,20201208,11:25,30098.4,30099.4,30079.65,30085.9,0,0
BANKNIFTY,20201208,11:24,30087.2,30103.85,30077.9,30101.85,0,0
BANKNIFTY,20201208,11:23,30120.1,30125.2,30087.55,30087.55,0,0
BANKNIFTY,20201208,11:22,30119.9,30133.1,30117.05,30121.4,0,0
BANKNIFTY,20201208,11:21,30155.75,30155.75,30119.65,30123.15,0,0
BANKNIFTY,20201208,11:20,30156.35,30164,30152.95,30155.9,0,0
BANKNIFTY,20201208,11:19,30152.35,30161.15,30145,30160.5,0,0
BANKNIFTY,20201208,11:18,30152.05,30174.7,30141.7,30155.1,0,0
BANKNIFTY,20201208,11:17,30169.65,30169.65,30149.15,30153.75,0,0
BANKNIFTY,20201208,11:16,30186,30186,30160.55,30171.55,0,0
BANKNIFTY,20201208,11:15,30177.7,30196.95,30175.15,30186.65,0,0
BANKNIFTY,20201208,11:14,30145.25,30181.45,30141.75,30177.55,0,0
BANKNIFTY,20201208,11:13,30146.15,30149.1,30132.55,30147.05,0,0
BANKNIFTY,20201208,11:12,30109.75,30146.45,30103.9,30140.15,0,0
BANKNIFTY,20201208,11:11,30081.9,30117.1,30081.1,30107.4,0,0
BANKNIFTY,20201208,11:10,30102.85,30106.1,30078.55,30086.4,0,0
BANKNIFTY,20201208,11:09,30105.45,30111.35,30093.5,30101.5,0,0
BANKNIFTY,20201208,11:08,30126.45,30128.55,30105.8,30106.5,0,0
BANKNIFTY,20201208,11:07,30129.35,30130.85,30110.95,30122.1,0,0
BANKNIFTY,20201208,11:06,30123.1,30139.05,30122.9,30128.65,0,0
BANKNIFTY,20201208,11:05,30117.75,30131.95,30100.9,30124.75,0,0
BANKNIFTY,20201208,11:04,30138.3,30148.3,30115,30119.9,0,0
BANKNIFTY,20201208,11:03,30149.9,30150.3,30128.35,30139.4,0,0
BANKNIFTY,20201208,11:02,30140.8,30157.85,30140.8,30147.9,0,0
BANKNIFTY,20201208,11:01,30164.15,30169.45,30137.15,30139.9,0,0
BANKNIFTY,20201208,11:00,30178.8,30187.3,30165.1,30165.1,0,0
BANKNIFTY,20201208,10:59,30179.6,30182.3,30165.9,30176,0,0
BANKNIFTY,20201208,10:58,30171.8,30185.7,30169.15,30177.6,0,0
BANKNIFTY,20201208,10:57,30170.95,30179.55,30165.2,30173.25,0,0
BANKNIFTY,20201208,10:56,30175.85,30182.05,30160.5,30171.3,0,0
BANKNIFTY,20201208,10:55,30181.25,30199.2,30180.05,30182.5,0,0
BANKNIFTY,20201208,10:54,30196.9,30202.05,30181.6,30184.15,0,0
BANKNIFTY,20201208,10:53,30199.1,30212,30195.05,30196.55,0,0
BANKNIFTY,20201208,10:52,30196.75,30207.6,30195.95,30200.05,0,0
BANKNIFTY,20201208,10:51,30191.2,30198.25,30185.2,30197.2,0,0
BANKNIFTY,20201208,10:50,30193.6,30198.05,30186.75,30186.75,0,0
BANKNIFTY,20201208,10:49,30193.9,30212.35,30191.3,30195.55,0,0
BANKNIFTY,20201208,10:48,30190.25,30201.05,30187.9,30192.35,0,0
BANKNIFTY,20201208,10:47,30184,30194.15,30175.55,30188.95,0,0
BANKNIFTY,20201208,10:46,30188.05,30190,30178.9,30184.9,0,0
BANKNIFTY,20201208,10:45,30184.1,30203.65,30183.25,30186.9,0,0
BANKNIFTY,20201208,10:44,30186.9,30197.3,30173.95,30181.15,0,0
BANKNIFTY,20201208,10:43,30219.55,30219.55,30191.75,30191.75,0,0
BANKNIFTY,20201208,10:42,30228.1,30233.15,30218.25,30220.45,0,0
BANKNIFTY,20201208,10:41,30223.75,30230.35,30218.75,30227.6,0,0
BANKNIFTY,20201208,10:40,30229,30232.25,30221.3,30225.1,0,0
BANKNIFTY,20201208,10:39,30243,30244.65,30227.75,30232,0,0
BANKNIFTY,20201208,10:38,30195.9,30245.45,30195.6,30241.75,0,0
BANKNIFTY,20201208,10:37,30196.75,30199.8,30189.5,30197.55,0,0
BANKNIFTY,20201208,10:36,30203.65,30205.5,30194,30197.8,0,0
BANKNIFTY,20201208,10:35,30214.95,30217.35,30200.05,30203.55,0,0
BANKNIFTY,20201208,10:34,30201.2,30220.55,30198.9,30214.9,0,0
BANKNIFTY,20201208,10:33,30204.8,30204.8,30187.3,30203.8,0,0
BANKNIFTY,20201208,10:32,30219.9,30223.9,30205.95,30205.95,0,0
BANKNIFTY,20201208,10:31,30226.1,30232,30218.85,30226.4,0,0
BANKNIFTY,20201208,10:30,30224.7,30239.5,30220.3,30230.9,0,0
BANKNIFTY,20201208,10:29,30244.05,30245.2,30223,30224.6,0,0
BANKNIFTY,20201208,10:28,30242.15,30249.5,30240.6,30246.4,0,0
BANKNIFTY,20201208,10:27,30227.6,30245.45,30227.4,30240.55,0,0
BANKNIFTY,20201208,10:26,30232.3,30236.1,30226.05,30226.8,0,0
BANKNIFTY,20201208,10:25,30258.85,30258.85,30230.65,30230.65,0,0
BANKNIFTY,20201208,10:24,30252.25,30263.25,30252.25,30256.85,0,0
BANKNIFTY,20201208,10:23,30251.45,30255.95,30246,30251.7,0,0
BANKNIFTY,20201208,10:22,30244.75,30254.15,30244.75,30251.45,0,0
BANKNIFTY,20201208,10:21,30265.55,30265.55,30242.9,30245.85,0,0
BANKNIFTY,20201208,10:20,30273.9,30276.15,30261.35,30265.6,0,0
BANKNIFTY,20201208,10:19,30254.2,30273.55,30252.5,30273.55,0,0
BANKNIFTY,20201208,10:18,30277.05,30278.75,30254.5,30257,0,0
BANKNIFTY,20201208,10:17,30280.45,30287,30275.25,30277.25,0,0
BANKNIFTY,20201208,10:16,30262.65,30285.85,30260.65,30282.3,0,0
BANKNIFTY,20201208,10:15,30245.75,30263.15,30245,30263.15,0,0
BANKNIFTY,20201208,10:14,30235.85,30250.25,30227.65,30247.7,0,0
BANKNIFTY,20201208,10:13,30241.15,30243.7,30216.4,30239.9,0,0
BANKNIFTY,20201208,10:12,30244.55,30255,30241.05,30241.05,0,0
BANKNIFTY,20201208,10:11,30236.95,30262.15,30235.1,30243.55,0,0
BANKNIFTY,20201208,10:10,30243.35,30246.6,30233.45,30237.7,0,0
BANKNIFTY,20201208,10:09,30245.2,30245.2,30231.9,30242.4,0,0
BANKNIFTY,20201208,10:08,30261.9,30265,30243.6,30247.35,0,0
BANKNIFTY,20201208,10:07,30265,30275.25,30262,30263.85,0,0
BANKNIFTY,20201208,10:06,30277.85,30278.15,30261.55,30265.65,0,0
BANKNIFTY,20201208,10:05,30283.65,30288,30271.15,30275.65,0,0
BANKNIFTY,20201208,10:04,30285.5,30291.35,30280.7,30285.4,0,0
BANKNIFTY,20201208,10:03,30287.6,30300.1,30283.55,30287.05,0,0
BANKNIFTY,20201208,10:02,30279.25,30291.1,30276.75,30290.2,0,0
BANKNIFTY,20201208,10:01,30312.8,30316.55,30281.5,30281.7,0,0
BANKNIFTY,20201208,10:00,30312.7,30333.25,30312,30315.95,0,0
BANKNIFTY,20201208,09:59,30293.4,30315,30290.7,30314.45,0,0
BANKNIFTY,20201208,09:58,30283.4,30299.9,30281.65,30295.1,0,0
BANKNIFTY,20201208,09:57,30256.35,30285.35,30255.05,30285.35,0,0
BANKNIFTY,20201208,09:56,30234.75,30259.5,30233.4,30259.5,0,0
BANKNIFTY,20201208,09:55,30251.55,30252.35,30235.55,30235.55,0,0
BANKNIFTY,20201208,09:54,30259.05,30263.25,30247.2,30251.55,0,0
BANKNIFTY,20201208,09:53,30253.8,30265.35,30251.6,30257.55,0,0
BANKNIFTY,20201208,09:52,30256.8,30265.25,30249.65,30253.65,0,0
BANKNIFTY,20201208,09:51,30244.8,30259.9,30241.65,30258.1,0,0
BANKNIFTY,20201208,09:50,30254.5,30263.85,30239.75,30243.85,0,0
BANKNIFTY,20201208,09:49,30276.35,30279.35,30254.05,30257.55,0,0
BANKNIFTY,20201208,09:48,30280.7,30289.8,30274.95,30277.35,0,0
BANKNIFTY,20201208,09:47,30278.25,30290.1,30274.1,30283.45,0,0
BANKNIFTY,20201208,09:46,30298.9,30298.9,30271.95,30276.95,0,0
BANKNIFTY,20201208,09:45,30278.55,30308.05,30276.3,30296.4,0,0
BANKNIFTY,20201208,09:44,30274.45,30285.3,30265.3,30277.5,0,0
BANKNIFTY,20201208,09:43,30270,30278.9,30259.45,30278.05,0,0
BANKNIFTY,20201208,09:42,30265.5,30296.3,30265.5,30269.65,0,0
BANKNIFTY,20201208,09:41,30256.8,30272.8,30248.9,30269.1,0,0
BANKNIFTY,20201208,09:40,30240.45,30272.25,30240.45,30258.65,0,0
BANKNIFTY,20201208,09:39,30264.05,30273.45,30237.4,30245.1,0,0
BANKNIFTY,20201208,09:38,30254.25,30279.55,30254.25,30261.05,0,0
BANKNIFTY,20201208,09:37,30235.05,30255.65,30231.6,30254.6,0,0
BANKNIFTY,20201208,09:36,30260.65,30263.2,30194.9,30238.65,0,0
BANKNIFTY,20201208,09:35,30243.5,30266.8,30237.2,30260.55,0,0
BANKNIFTY,20201208,09:34,30260.55,30263.1,30239.55,30260.15,0,0
BANKNIFTY,20201208,09:33,30257.6,30270.4,30250.95,30260.85,0,0
BANKNIFTY,20201208,09:32,30221.65,30266.35,30220.35,30254.55,0,0
BANKNIFTY,20201208,09:31,30186.5,30240.25,30182.25,30220,0,0
BANKNIFTY,20201208,09:30,30202.25,30202.35,30178.4,30185.75,0,0
BANKNIFTY,20201208,09:29,30213.3,30227.45,30194.35,30194.55,0,0
BANKNIFTY,20201208,09:28,30204.65,30225.4,30204.65,30209,0,0
BANKNIFTY,20201208,09:27,30181.3,30217.55,30181.3,30210.95,0,0
BANKNIFTY,20201208,09:26,30155.75,30194.1,30155.75,30188.8,0,0
BANKNIFTY,20201208,09:25,30194.3,30200.8,30156.95,30158.35,0,0
BANKNIFTY,20201208,09:24,30165.65,30198.15,30160.85,30198.05,0,0
BANKNIFTY,20201208,09:23,30178.7,30198.6,30140.2,30158.45,0,0
BANKNIFTY,20201208,09:22,30159.9,30181.9,30152.05,30175,0,0
BANKNIFTY,20201208,09:21,30165.85,30183.1,30156.45,30164.2,0,0
BANKNIFTY,20201208,09:20,30168.05,30189.05,30148.8,30161.1,0,0
BANKNIFTY,20201208,09:19,30158.95,30170.75,30148.55,30162.2,0,0
BANKNIFTY,20201208,09:18,30170.55,30181.05,30145.2,30161.8,0,0
BANKNIFTY,20201208,09:17,30128.2,30167.6,30118.55,30166.25,0,0
BANKNIFTY,20201208,09:16,30187.05,30187.05,30116.6,30130.6,0,0
BANKNIFTY,20201208,09:15,30300.3,30300.3,30142.75,30194,0,0
BANKNIFTY,20201207,15:29,30187.8,30210.5,30178.2,30189.2,0,0
BANKNIFTY,20201207,15:28,30177.95,30196.9,30177.95,30186.95,0,0
BANKNIFTY,20201207,15:27,30187.15,30191.2,30176.05,30182.3,0,0
BANKNIFTY,20201207,15:26,30200.35,30202.4,30185.6,30188.95,0,0
BANKNIFTY,20201207,15:25,30187.95,30206.15,30183.55,30197.25,0,0
BANKNIFTY,20201207,15:24,30199.15,30200.1,30187.25,30188.05,0,0
BANKNIFTY,20201207,15:23,30213.95,30218.55,30193.4,30197.85,0,0
BANKNIFTY,20201207,15:22,30208.45,30222.7,30206.45,30215.85,0,0
BANKNIFTY,20201207,15:21,30215.5,30238.05,30198.85,30207.2,0,0
BANKNIFTY,20201207,15:20,30182.65,30223.6,30174.15,30212,0,0
BANKNIFTY,20201207,15:19,30198.4,30204.3,30180.15,30180.15,0,0
BANKNIFTY,20201207,15:18,30186.3,30202.3,30183.05,30197.4,0,0
BANKNIFTY,20201207,15:17,30186.6,30191.55,30174.25,30188.5,0,0
BANKNIFTY,20201207,15:16,30193.9,30201.4,30174.6,30185.55,0,0
BANKNIFTY,20201207,15:15,30201.1,30204.8,30191.05,30195.05,0,0
BANKNIFTY,20201207,15:14,30206.95,30216.4,30191.35,30202.4,0,0
BANKNIFTY,20201207,15:13,30214.25,30228.7,30199.15,30204.3,0,0
BANKNIFTY,20201207,15:12,30201.3,30218.7,30196.1,30214.75,0,0
BANKNIFTY,20201207,15:11,30215.95,30224.55,30191.95,30197.6,0,0
BANKNIFTY,20201207,15:10,30224.5,30242.8,30212.65,30217.35,0,0
BANKNIFTY,20201207,15:09,30223.85,30234.75,30217.4,30223.8,0,0
BANKNIFTY,20201207,15:08,30225.35,30239.05,30222.7,30224.4,0,0
BANKNIFTY,20201207,15:07,30224.95,30231.5,30211.15,30226.3,0,0
BANKNIFTY,20201207,15:06,30217.5,30232.45,30216.75,30225.95,0,0
BANKNIFTY,20201207,15:05,30206.45,30223.95,30202.5,30220.5,0,0
BANKNIFTY,20201207,15:04,30222.45,30223.6,30189.6,30202.9,0,0
BANKNIFTY,20201207,15:03,30223.75,30235.05,30221.5,30224,0,0
BANKNIFTY,20201207,15:02,30274.4,30276.4,30212.9,30222.75,0,0
BANKNIFTY,20201207,15:01,30273.5,30275.45,30261.15,30273.6,0,0
BANKNIFTY,20201207,15:00,30260.9,30273.95,30258.75,30273.95,0,0
BANKNIFTY,20201207,14:59,30264.7,30273.75,30257.8,30260.7,0,0
BANKNIFTY,20201207,14:58,30277.8,30277.8,30262.75,30265.9,0,0
BANKNIFTY,20201207,14:57,30262.95,30290.7,30262.95,30275.15,0,0
BANKNIFTY,20201207,14:56,30244.15,30267.65,30241.9,30263.95,0,0
BANKNIFTY,20201207,14:55,30248.45,30251.95,30236.45,30246.5,0,0
BANKNIFTY,20201207,14:54,30247.25,30251,30241.7,30250.2,0,0
BANKNIFTY,20201207,14:53,30242.4,30250.15,30229.9,30248.05,0,0
BANKNIFTY,20201207,14:52,30239.6,30248.7,30236.7,30240.6,0,0
BANKNIFTY,20201207,14:51,30244.25,30248.8,30235.8,30238.9,0,0
BANKNIFTY,20201207,14:50,30269.6,30271,30237,30245.5,0,0
BANKNIFTY,20201207,14:49,30258.9,30271.75,30255.55,30270.9,0,0
BANKNIFTY,20201207,14:48,30236.1,30261.95,30231.75,30261.6,0,0
BANKNIFTY,20201207,14:47,30194.65,30236.7,30190.65,30233.75,0,0
BANKNIFTY,20201207,14:46,30191.5,30193.85,30183.05,30193.85,0,0
BANKNIFTY,20201207,14:45,30176.15,30196.95,30174.3,30191.2,0,0
BANKNIFTY,20201207,14:44,30180.35,30188.4,30174.2,30174.8,0,0
BANKNIFTY,20201207,14:43,30165.6,30187,30163.85,30176.9,0,0
BANKNIFTY,20201207,14:42,30175.8,30176.7,30164.6,30166.8,0,0
BANKNIFTY,20201207,14:41,30182.2,30183.3,30169.6,30176.2,0,0
BANKNIFTY,20201207,14:40,30148.7,30185.7,30148.7,30183.15,0,0
BANKNIFTY,20201207,14:39,30157.3,30158.4,30140,30150.85,0,0
BANKNIFTY,20201207,14:38,30138.55,30158.1,30138.55,30158.1,0,0
BANKNIFTY,20201207,14:37,30168.35,30177.5,30135.1,30138.9,0,0
BANKNIFTY,20201207,14:36,30191.5,30194.55,30165.1,30169.15,0,0
BANKNIFTY,20201207,14:35,30193.4,30197.5,30187.15,30190.05,0,0
BANKNIFTY,20201207,14:34,30207.55,30207.55,30191.3,30193.7,0,0
BANKNIFTY,20201207,14:33,30189.15,30207.8,30181.5,30207.8,0,0
BANKNIFTY,20201207,14:32,30198.25,30198.25,30181.7,30189.3,0,0
BANKNIFTY,20201207,14:31,30186.4,30201.9,30186.4,30197.8,0,0
BANKNIFTY,20201207,14:30,30211.45,30211.45,30175.55,30186.85,0,0
BANKNIFTY,20201207,14:29,30219.6,30223.5,30208.2,30211.05,0,0
BANKNIFTY,20201207,14:28,30167.95,30227.8,30167.35,30219.45,0,0
BANKNIFTY,20201207,14:27,30170.95,30171.85,30163.95,30170.3,0,0
BANKNIFTY,20201207,14:26,30159.05,30169.5,30156.35,30169.2,0,0
BANKNIFTY,20201207,14:25,30173.1,30177.9,30151.75,30157.8,0,0
BANKNIFTY,20201207,14:24,30168.7,30180.65,30168.7,30174.05,0,0
BANKNIFTY,20201207,14:23,30157.6,30171.4,30148,30169.25,0,0
BANKNIFTY,20201207,14:22,30151.3,30165.25,30145.3,30157.8,0,0
BANKNIFTY,20201207,14:21,30133.35,30160.8,30133.35,30152.1,0,0
BANKNIFTY,20201207,14:20,30135.95,30138.15,30117.25,30135.65,0,0
BANKNIFTY,20201207,14:19,30136.8,30138.55,30131.35,30138.55,0,0
BANKNIFTY,20201207,14:18,30131.2,30145.1,30125.4,30138.8,0,0
BANKNIFTY,20201207,14:17,30130.1,30132.5,30120.45,30132.5,0,0
BANKNIFTY,20201207,14:16,30125.65,30140.35,30114.25,30132.05,0,0
BANKNIFTY,20201207,14:15,30158.2,30158.2,30133.35,30133.35,0,0
BANKNIFTY,20201207,14:14,30186.8,30187.8,30158.25,30160.35,0,0
BANKNIFTY,20201207,14:13,30140.15,30182.45,30130.6,30182.45,0,0
BANKNIFTY,20201207,14:12,30128.5,30145.7,30128.5,30142.3,0,0
BANKNIFTY,20201207,14:11,30135.65,30136.75,30119.85,30129.7,0,0
BANKNIFTY,20201207,14:10,30115.75,30138.35,30106.5,30138.35,0,0
BANKNIFTY,20201207,14:09,30140.4,30150.25,30116.4,30116.4,0,0
BANKNIFTY,20201207,14:08,30130,30142.95,30126.2,30142.1,0,0
BANKNIFTY,20201207,14:07,30129.75,30155.15,30122,30126.95,0,0
BANKNIFTY,20201207,14:06,30130.55,30131.65,30120.7,30131.65,0,0
BANKNIFTY,20201207,14:05,30114,30137.05,30105,30130.35,0,0
BANKNIFTY,20201207,14:04,30100.15,30116.15,30096.55,30114.5,0,0
BANKNIFTY,20201207,14:03,30095.35,30102.6,30082.6,30099,0,0
BANKNIFTY,20201207,14:02,30121.55,30122.6,30086.65,30100.85,0,0
BANKNIFTY,20201207,14:01,30115.8,30141.65,30109.55,30125.8,0,0
BANKNIFTY,20201207,14:00,30170.5,30172.95,30110.7,30113.8,0,0
BANKNIFTY,20201207,13:59,30157.85,30170.65,30157.85,30168.75,0,0
BANKNIFTY,20201207,13:58,30178.9,30191.45,30154.65,30157.2,0,0
BANKNIFTY,20201207,13:57,30197.6,30202.95,30173.6,30181.15,0,0
BANKNIFTY,20201207,13:56,30216.05,30221.25,30193.65,30201.15,0,0
BANKNIFTY,20201207,13:55,30226.9,30236.1,30201.8,30215.65,0,0
BANKNIFTY,20201207,13:54,30195.9,30239.8,30193.7,30231.9,0,0
BANKNIFTY,20201207,13:53,30214.85,30217.95,30177.85,30194.85,0,0
BANKNIFTY,20201207,13:52,30213.5,30233.7,30213.5,30217.25,0,0
BANKNIFTY,20201207,13:51,30228.5,30237.2,30195.95,30208.7,0,0
BANKNIFTY,20201207,13:50,30217.55,30229.7,30214.9,30227,0,0
BANKNIFTY,20201207,13:49,30234.2,30234.2,30206.2,30213.7,0,0
BANKNIFTY,20201207,13:48,30217.6,30241.9,30217.45,30234.35,0,0
BANKNIFTY,20201207,13:47,30187.45,30225.2,30185.3,30216.9,0,0
BANKNIFTY,20201207,13:46,30148.75,30199.45,30141.15,30184.35,0,0
BANKNIFTY,20201207,13:45,30161.65,30163.9,30138.9,30147.25,0,0
BANKNIFTY,20201207,13:44,30168.15,30168.15,30146.25,30162.05,0,0
BANKNIFTY,20201207,13:43,30133.55,30161.9,30127.4,30161.9,0,0
BANKNIFTY,20201207,13:42,30150.05,30153.9,30125.95,30127.7,0,0
BANKNIFTY,20201207,13:41,30210.3,30210.3,30142.25,30147.25,0,0
BANKNIFTY,20201207,13:40,30192.05,30215,30187.3,30205.95,0,0
BANKNIFTY,20201207,13:39,30184.4,30196.65,30182.45,30190.15,0,0
BANKNIFTY,20201207,13:38,30177.1,30195.95,30177.1,30184.15,0,0
BANKNIFTY,20201207,13:37,30170.85,30194.85,30165.95,30177.5,0,0
BANKNIFTY,20201207,13:36,30217.25,30217.25,30154.1,30163.15,0,0
BANKNIFTY,20201207,13:35,30219.3,30223.65,30206.1,30215.25,0,0
BANKNIFTY,20201207,13:34,30204.25,30220.45,30197.9,30220.45,0,0
BANKNIFTY,20201207,13:33,30229.3,30229.3,30202.85,30202.85,0,0
BANKNIFTY,20201207,13:32,30200.65,30227.5,30200.65,30222.25,0,0
BANKNIFTY,20201207,13:31,30229.15,30241.55,30180.5,30200.25,0,0
BANKNIFTY,20201207,13:30,30307.55,30308.55,30221.15,30228.25,0,0
BANKNIFTY,20201207,13:29,30307.15,30313.7,30301.35,30307.1,0,0
BANKNIFTY,20201207,13:28,30306.5,30320.9,30302.6,30306.55,0,0
BANKNIFTY,20201207,13:27,30320.7,30320.7,30301.9,30301.9,0,0
BANKNIFTY,20201207,13:26,30309.35,30323.25,30309.35,30320,0,0
BANKNIFTY,20201207,13:25,30315.55,30315.9,30300.35,30301.4,0,0
BANKNIFTY,20201207,13:24,30323.45,30324.7,30299.2,30308.95,0,0
BANKNIFTY,20201207,13:23,30330.8,30336.2,30316,30325.1,0,0
BANKNIFTY,20201207,13:22,30340.2,30351.85,30331.1,30332.65,0,0
BANKNIFTY,20201207,13:21,30309.45,30340.9,30309.45,30340.35,0,0
BANKNIFTY,20201207,13:20,30312.1,30319.5,30309.1,30309.25,0,0
BANKNIFTY,20201207,13:19,30293.1,30313.35,30293.1,30313.35,0,0
BANKNIFTY,20201207,13:18,30296,30302.35,30290.05,30291.25,0,0
BANKNIFTY,20201207,13:17,30302.85,30307.6,30289.9,30290.75,0,0
BANKNIFTY,20201207,13:16,30310.45,30310.85,30299.9,30303.25,0,0
BANKNIFTY,20201207,13:15,30306.05,30316.4,30305.7,30306.95,0,0
BANKNIFTY,20201207,13:14,30319.2,30322.35,30298.7,30303.95,0,0
BANKNIFTY,20201207,13:13,30324.25,30331.65,30311.05,30315.9,0,0
BANKNIFTY,20201207,13:12,30315.95,30327.65,30315.8,30324.15,0,0
BANKNIFTY,20201207,13:11,30302.85,30321.3,30294.8,30317.1,0,0
BANKNIFTY,20201207,13:10,30298.05,30308.1,30294.15,30305.5,0,0
BANKNIFTY,20201207,13:09,30287.3,30298.25,30282.2,30298.25,0,0
BANKNIFTY,20201207,13:08,30272.15,30290.9,30270.35,30284.75,0,0
BANKNIFTY,20201207,13:07,30270.75,30273.15,30263.7,30272.25,0,0
BANKNIFTY,20201207,13:06,30265,30282.7,30262.05,30270.45,0,0
BANKNIFTY,20201207,13:05,30275.9,30276.45,30259.7,30267.45,0,0
BANKNIFTY,20201207,13:04,30277.85,30295.35,30276.6,30278,0,0
BANKNIFTY,20201207,13:03,30293.3,30294.7,30279.9,30284.1,0,0
BANKNIFTY,20201207,13:02,30305.1,30305.1,30291.2,30294.45,0,0
BANKNIFTY,20201207,13:01,30293.15,30305.6,30272.7,30305.6,0,0
BANKNIFTY,20201207,13:00,30303.55,30303.55,30290.5,30294.6,0,0
BANKNIFTY,20201207,12:59,30314.95,30315.6,30299.7,30301.7,0,0
BANKNIFTY,20201207,12:58,30322.55,30322.55,30311.05,30311.65,0,0
BANKNIFTY,20201207,12:57,30293.7,30329.7,30292.55,30320.8,0,0
BANKNIFTY,20201207,12:56,30257.55,30289.65,30256.3,30289.65,0,0
BANKNIFTY,20201207,12:55,30257.25,30262.85,30255.4,30256.7,0,0
BANKNIFTY,20201207,12:54,30256.45,30264.15,30241.95,30255.75,0,0
BANKNIFTY,20201207,12:53,30237.6,30256.6,30236.65,30255.25,0,0
BANKNIFTY,20201207,12:52,30233.5,30241.7,30230,30237.6,0,0
BANKNIFTY,20201207,12:51,30236.8,30238.55,30222.25,30231.7,0,0
BANKNIFTY,20201207,12:50,30245.9,30251.3,30232.95,30235.35,0,0
BANKNIFTY,20201207,12:49,30259.8,30261.6,30243,30244,0,0
BANKNIFTY,20201207,12:48,30264.2,30269.65,30259,30261,0,0
BANKNIFTY,20201207,12:47,30254.8,30269.7,30250.15,30266.1,0,0
BANKNIFTY,20201207,12:46,30232.75,30261.15,30229.15,30253.35,0,0
BANKNIFTY,20201207,12:45,30249.15,30249.15,30225.3,30233.65,0,0
BANKNIFTY,20201207,12:44,30252.15,30258.75,30243.65,30247.3,0,0
BANKNIFTY,20201207,12:43,30276,30279.9,30251.8,30253.6,0,0
BANKNIFTY,20201207,12:42,30252.35,30276.55,30252.35,30272.1,0,0
BANKNIFTY,20201207,12:41,30259.6,30259.9,30250.6,30252,0,0
BANKNIFTY,20201207,12:40,30264.65,30266.1,30250.8,30260.65,0,0
BANKNIFTY,20201207,12:39,30250.65,30265.7,30243.5,30265.05,0,0
BANKNIFTY,20201207,12:38,30237.1,30251.75,30222.9,30244.85,0,0
BANKNIFTY,20201207,12:37,30221.1,30238.6,30219.2,30238.6,0,0
BANKNIFTY,20201207,12:36,30199.95,30224.2,30197.7,30224.2,0,0
BANKNIFTY,20201207,12:35,30211.15,30214.75,30198.4,30201.65,0,0
BANKNIFTY,20201207,12:34,30216.45,30220.2,30210.75,30214.15,0,0
BANKNIFTY,20201207,12:33,30217.95,30224.3,30214.85,30218.35,0,0
BANKNIFTY,20201207,12:32,30205.85,30222.25,30193.7,30219.75,0,0
BANKNIFTY,20201207,12:31,30206.55,30210.15,30195.4,30208.8,0,0
BANKNIFTY,20201207,12:30,30247.4,30249.25,30181.7,30207.45,0,0
BANKNIFTY,20201207,12:29,30232.85,30249.45,30221.5,30247.5,0,0
BANKNIFTY,20201207,12:28,30245.1,30245.95,30214.15,30230.55,0,0
BANKNIFTY,20201207,12:27,30233.4,30244.45,30222.15,30242.05,0,0
BANKNIFTY,20201207,12:26,30244.3,30250.15,30225.65,30233.9,0,0
BANKNIFTY,20201207,12:25,30261.9,30272.5,30249,30249,0,0
BANKNIFTY,20201207,12:24,30250.15,30262.75,30244.6,30262,0,0
BANKNIFTY,20201207,12:23,30249.9,30255.2,30242.3,30251.45,0,0
BANKNIFTY,20201207,12:22,30224.85,30253.35,30224.85,30250.6,0,0
BANKNIFTY,20201207,12:21,30249.1,30252.8,30222.65,30224.2,0,0
BANKNIFTY,20201207,12:20,30255.05,30263.5,30243.5,30247.15,0,0
BANKNIFTY,20201207,12:19,30256.7,30262.25,30251.1,30258.1,0,0
BANKNIFTY,20201207,12:18,30241,30251.4,30234.5,30251.4,0,0
BANKNIFTY,20201207,12:17,30266.95,30266.95,30231.55,30244.8,0,0
BANKNIFTY,20201207,12:16,30266.65,30277.2,30250.6,30264.75,0,0
BANKNIFTY,20201207,12:15,30198.15,30290.6,30198.15,30266.95,0,0
BANKNIFTY,20201207,12:14,30199.75,30207.15,30188.45,30199.1,0,0
BANKNIFTY,20201207,12:13,30210.65,30212.55,30194.85,30201.3,0,0
BANKNIFTY,20201207,12:12,30217.5,30217.55,30198.15,30214,0,0
BANKNIFTY,20201207,12:11,30174.85,30215.85,30174.85,30210.45,0,0
BANKNIFTY,20201207,12:10,30146.3,30182.15,30144.1,30170,0,0
BANKNIFTY,20201207,12:09,30137.45,30149.45,30130.5,30139.65,0,0
BANKNIFTY,20201207,12:08,30028.15,30157.45,30028.15,30142.1,0,0
BANKNIFTY,20201207,12:07,30020.3,30028.55,30019.2,30028.55,0,0
BANKNIFTY,20201207,12:06,30025.85,30027.5,30019.15,30020.85,0,0
BANKNIFTY,20201207,12:05,30020.8,30029.15,30011.7,30026.25,0,0
BANKNIFTY,20201207,12:04,30023.75,30026.95,30018.25,30020.5,0,0
BANKNIFTY,20201207,12:03,30021.3,30024.4,30016.4,30022,0,0
BANKNIFTY,20201207,12:02,30019.85,30021.05,30014.85,30020.35,0,0
BANKNIFTY,20201207,12:01,30031.95,30031.95,30024.65,30028.9,0,0
BANKNIFTY,20201207,12:00,30028.9,30032.45,30025.4,30030.95,0,0
BANKNIFTY,20201207,11:59,30030.9,30031.75,30024.65,30028.05,0,0
BANKNIFTY,20201207,11:58,30027.95,30031.8,30023.4,30028.25,0,0
BANKNIFTY,20201207,11:57,30028.75,30032.95,30024.4,30028.8,0,0
BANKNIFTY,20201207,11:56,30041.65,30041.65,30023.6,30027.8,0,0
BANKNIFTY,20201207,11:55,30030.6,30043.8,30030.35,30041.5,0,0
BANKNIFTY,20201207,11:54,30035.55,30039.25,30024.4,30027.95,0,0
BANKNIFTY,20201207,11:53,30035.95,30040.55,30034.6,30038.1,0,0
BANKNIFTY,20201207,11:52,30032.1,30039.15,30022.35,30033.35,0,0
BANKNIFTY,20201207,11:51,30007.2,30031.95,30005.6,30031.95,0,0
BANKNIFTY,20201207,11:50,30011.55,30017.85,30005.9,30007.75,0,0
BANKNIFTY,20201207,11:49,30007.45,30025.4,30006.2,30011.95,0,0
BANKNIFTY,20201207,11:48,30001.7,30008.15,29999.6,30007.65,0,0
BANKNIFTY,20201207,11:47,30011.65,30012.9,29994.3,30003.25,0,0
BANKNIFTY,20201207,11:46,30017.45,30025,30011.55,30011.55,0,0
BANKNIFTY,20201207,11:45,30009.7,30016.7,30002.75,30013.15,0,0
BANKNIFTY,20201207,11:44,29988.3,30012,29988.15,30009,0,0
BANKNIFTY,20201207,11:43,29998.25,29998.25,29983.55,29988.95,0,0
BANKNIFTY,20201207,11:42,29999.85,30006.1,29997.55,29998.1,0,0
BANKNIFTY,20201207,11:41,29994.95,30010.9,29994.95,29999.6,0,0
BANKNIFTY,20201207,11:40,30003.9,30004.4,29980.45,29995.25,0,0
BANKNIFTY,20201207,11:39,30024.4,30024.4,30004.35,30006.4,0,0
BANKNIFTY,20201207,11:38,30018.5,30036.55,30015.45,30024.7,0,0
BANKNIFTY,20201207,11:37,30012.85,30019.35,30006.8,30018,0,0
BANKNIFTY,20201207,11:36,29999.7,30017.05,29997.05,30010.8,0,0
BANKNIFTY,20201207,11:35,30022.85,30025.15,29994.1,29998.1,0,0
BANKNIFTY,20201207,11:34,30039.35,30039.35,30017.2,30020.3,0,0
BANKNIFTY,20201207,11:33,30040.25,30041.25,30027.25,30038.7,0,0
BANKNIFTY,20201207,11:32,30036.5,30041.45,30035.25,30040.3,0,0
BANKNIFTY,20201207,11:31,30045.1,30047.8,30034.65,30038.45,0,0
BANKNIFTY,20201207,11:30,30050.3,30050.3,30038.3,30046.3,0,0
BANKNIFTY,20201207,11:29,30041.25,30050,30037.05,30047.9,0,0
BANKNIFTY,20201207,11:28,30030.65,30042.4,30030.25,30042.4,0,0
BANKNIFTY,20201207,11:27,30014.15,30032.65,30014.15,30030.15,0,0
BANKNIFTY,20201207,11:26,30020.4,30020.4,30013.55,30016.05,0,0
BANKNIFTY,20201207,11:25,30023.55,30024.45,30018.55,30021.2,0,0
BANKNIFTY,20201207,11:24,30038.55,30042,30022.05,30022.05,0,0
BANKNIFTY,20201207,11:23,30035.15,30041.35,30030.6,30038.75,0,0
BANKNIFTY,20201207,11:22,30031.35,30043,30028.4,30039.75,0,0
BANKNIFTY,20201207,11:21,30037.95,30038.1,30032.05,30032.9,0,0
BANKNIFTY,20201207,11:20,30030.7,30047.6,30030.7,30037.75,0,0
BANKNIFTY,20201207,11:19,30028.45,30032.95,30022.9,30032.15,0,0
BANKNIFTY,20201207,11:18,30049.65,30049.7,30029.15,30031.35,0,0
BANKNIFTY,20201207,11:17,30043.1,30053.75,30038.15,30048.55,0,0
BANKNIFTY,20201207,11:16,30022.6,30043.9,30022.6,30042.55,0,0
BANKNIFTY,20201207,11:15,30000.15,30027.4,30000.15,30024.55,0,0
BANKNIFTY,20201207,11:14,30017.6,30017.6,30000.85,30005.5,0,0
BANKNIFTY,20201207,11:13,30034.25,30036.7,30014.4,30017.7,0,0
BANKNIFTY,20201207,11:12,30027.7,30038.05,30019.95,30034.45,0,0
BANKNIFTY,20201207,11:11,30035.85,30037.45,30020.45,30028.05,0,0
BANKNIFTY,20201207,11:10,30045.7,30048.8,30031.2,30033.05,0,0
BANKNIFTY,20201207,11:09,30047.7,30054,30043.65,30047.8,0,0
BANKNIFTY,20201207,11:08,30031,30048,30028.7,30044.3,0,0
BANKNIFTY,20201207,11:07,30050.85,30050.85,30029.35,30032.95,0,0
BANKNIFTY,20201207,11:06,30050.85,30056.5,30048.85,30053.3,0,0
BANKNIFTY,20201207,11:05,30033.75,30053.35,30033.75,30050.75,0,0
BANKNIFTY,20201207,11:04,30053.8,30054.5,30028.85,30031.95,0,0
BANKNIFTY,20201207,11:03,30065.15,30065.15,30053.75,30055.65,0,0
BANKNIFTY,20201207,11:02,30060.35,30073.8,30053,30064.55,0,0
BANKNIFTY,20201207,11:01,30051.1,30061.55,30048.15,30059.75,0,0
BANKNIFTY,20201207,11:00,30038.7,30052.25,30038.7,30050.2,0,0
BANKNIFTY,20201207,10:59,30055.65,30055.65,30030.05,30039.75,0,0
BANKNIFTY,20201207,10:58,30053.8,30057.9,30044.65,30056.1,0,0
BANKNIFTY,20201207,10:57,30053.95,30065.15,30053.95,30055,0,0
BANKNIFTY,20201207,10:56,30072.7,30079.4,30057.85,30058.85,0,0
BANKNIFTY,20201207,10:55,30079.55,30086.35,30070.05,30071.7,0,0
BANKNIFTY,20201207,10:54,30071,30085.8,30070.75,30082.05,0,0
BANKNIFTY,20201207,10:53,30052.25,30081.95,30045.9,30071.2,0,0
BANKNIFTY,20201207,10:52,30011.7,30052.8,30011,30049.95,0,0
BANKNIFTY,20201207,10:51,30013.05,30015.15,30004.55,30013.2,0,0
BANKNIFTY,20201207,10:50,30030.1,30039.55,30008.5,30015.65,0,0
BANKNIFTY,20201207,10:49,30038.45,30041.3,30029.75,30033.65,0,0
BANKNIFTY,20201207,10:48,30038.6,30040.95,30032.7,30040.05,0,0
BANKNIFTY,20201207,10:47,30043.55,30052.6,30034.05,30040.1,0,0
BANKNIFTY,20201207,10:46,30058.55,30058.55,30038.85,30044.3,0,0
BANKNIFTY,20201207,10:45,30065.45,30071.4,30058.85,30059.25,0,0
BANKNIFTY,20201207,10:44,30042.45,30076.5,30042.45,30066.45,0,0
BANKNIFTY,20201207,10:43,30038.65,30055.7,30035.35,30046.7,0,0
BANKNIFTY,20201207,10:42,30040.75,30049,30030.25,30041.75,0,0
BANKNIFTY,20201207,10:41,30069.4,30069.4,30035.15,30041.2,0,0
BANKNIFTY,20201207,10:40,30062.05,30072.7,30062.05,30068.45,0,0
BANKNIFTY,20201207,10:39,30042.85,30068.35,30038.65,30059,0,0
BANKNIFTY,20201207,10:38,30029.4,30040.45,30026.6,30040.05,0,0
BANKNIFTY,20201207,10:37,30034.8,30039.05,30029.15,30030.1,0,0
BANKNIFTY,20201207,10:36,30014.95,30042.3,30013.3,30037.25,0,0
BANKNIFTY,20201207,10:35,30019.1,30026.7,30007.6,30007.6,0,0
BANKNIFTY,20201207,10:34,30010.2,30020.6,30003.75,30018.65,0,0
BANKNIFTY,20201207,10:33,30006.95,30012.85,29999.65,30011.1,0,0
BANKNIFTY,20201207,10:32,30011.95,30018.8,30002.8,30005.9,0,0
BANKNIFTY,20201207,10:31,30010.2,30036.55,30001.65,30010.3,0,0
BANKNIFTY,20201207,10:30,30009.55,30011.55,29999.75,30011.35,0,0
BANKNIFTY,20201207,10:29,30017.1,30017.1,29990.55,30009.8,0,0
BANKNIFTY,20201207,10:28,30047.75,30048.15,30018.3,30021.3,0,0
BANKNIFTY,20201207,10:27,30041,30052.95,30039.9,30048.2,0,0
BANKNIFTY,20201207,10:26,30027,30045.05,30026.25,30040.05,0,0
BANKNIFTY,20201207,10:25,30014.15,30035.4,30014.15,30027.6,0,0
BANKNIFTY,20201207,10:24,29967.15,30017.15,29964.6,30014.4,0,0
BANKNIFTY,20201207,10:23,29996.6,29996.6,29951.25,29966.25,0,0
BANKNIFTY,20201207,10:22,30008.95,30008.95,29990.55,29998.15,0,0
BANKNIFTY,20201207,10:21,29981.2,30010.6,29980.1,30010.6,0,0
BANKNIFTY,20201207,10:20,29991.35,29991.35,29956.6,29982.4,0,0
BANKNIFTY,20201207,10:19,30011.9,30013.6,29981.45,29991.85,0,0
BANKNIFTY,20201207,10:18,30022.95,30024.6,30010.75,30013.85,0,0
BANKNIFTY,20201207,10:17,30016.2,30028.45,30011.6,30023.15,0,0
BANKNIFTY,20201207,10:16,30028,30030.4,30000.85,30014.1,0,0
BANKNIFTY,20201207,10:15,30029.7,30040.6,30019.9,30032.25,0,0
BANKNIFTY,20201207,10:14,30017.1,30036.85,30016.35,30034.1,0,0
BANKNIFTY,20201207,10:13,30021.45,30028.05,30013.2,30014.45,0,0
BANKNIFTY,20201207,10:12,30061.5,30061.5,30018.05,30022.95,0,0
BANKNIFTY,20201207,10:11,30088.15,30090.8,30052.6,30059.05,0,0
BANKNIFTY,20201207,10:10,30067.6,30095.65,30066.15,30089.75,0,0
BANKNIFTY,20201207,10:09,30068.5,30076.05,30063.95,30069.8,0,0
BANKNIFTY,20201207,10:08,30054.25,30068.75,30051.35,30068.75,0,0
BANKNIFTY,20201207,10:07,30047.4,30074.3,30047.1,30053.2,0,0
BANKNIFTY,20201207,10:06,30033.5,30052.35,30033.5,30045.95,0,0
BANKNIFTY,20201207,10:05,30065.4,30067.4,30026.5,30035.35,0,0
BANKNIFTY,20201207,10:04,30069.5,30087.4,30063.95,30064.4,0,0
BANKNIFTY,20201207,10:03,30061.55,30071.8,30052.85,30071.5,0,0
BANKNIFTY,20201207,10:02,30036.35,30063.6,30030.7,30063.6,0,0
BANKNIFTY,20201207,10:01,30025.95,30040.95,30012.9,30031.2,0,0
BANKNIFTY,20201207,10:00,30064.15,30064.15,30017.75,30027.8,0,0
BANKNIFTY,20201207,09:59,30086.65,30087.65,30059.05,30066.95,0,0
BANKNIFTY,20201207,09:58,30077.35,30095.15,30075.85,30086,0,0
BANKNIFTY,20201207,09:57,30160.15,30162.1,30075.85,30082.2,0,0
BANKNIFTY,20201207,09:56,30190.1,30192.4,30158.35,30159.1,0,0
BANKNIFTY,20201207,09:55,30162.9,30192.75,30161,30190.2,0,0
BANKNIFTY,20201207,09:54,30149.85,30163.55,30146.5,30161.7,0,0
BANKNIFTY,20201207,09:53,30144.05,30163.35,30138.9,30148.65,0,0
BANKNIFTY,20201207,09:52,30143.2,30151,30129.3,30141.55,0,0
BANKNIFTY,20201207,09:51,30131.4,30146.65,30130.2,30140.85,0,0
BANKNIFTY,20201207,09:50,30122.8,30134,30096.7,30131.7,0,0
BANKNIFTY,20201207,09:49,30141,30141.7,30121.45,30124.7,0,0
BANKNIFTY,20201207,09:48,30144.1,30164.8,30135,30140.2,0,0
BANKNIFTY,20201207,09:47,30109.6,30148.15,30108.8,30145.35,0,0
BANKNIFTY,20201207,09:46,30092.25,30112.5,30085,30108.65,0,0
BANKNIFTY,20201207,09:45,30118.05,30126.8,30086,30091.4,0,0
BANKNIFTY,20201207,09:44,30142.9,30151.9,30108.85,30108.85,0,0
BANKNIFTY,20201207,09:43,30152.15,30161.9,30137.6,30144.4,0,0
BANKNIFTY,20201207,09:42,30126.3,30159.3,30121.45,30154.05,0,0
BANKNIFTY,20201207,09:41,30120.6,30144.4,30119.6,30126.9,0,0
BANKNIFTY,20201207,09:40,30136.65,30138,30104.85,30118.35,0,0
BANKNIFTY,20201207,09:39,30138.8,30155.5,30132.1,30137.55,0,0
BANKNIFTY,20201207,09:38,30112.7,30141.4,30110.15,30138.4,0,0
BANKNIFTY,20201207,09:37,30083.15,30117.7,30083.15,30114.15,0,0
BANKNIFTY,20201207,09:36,30050.75,30087.45,30045.2,30078.85,0,0
BANKNIFTY,20201207,09:35,30056.9,30065,30039.65,30053.3,0,0
BANKNIFTY,20201207,09:34,30071.65,30072.8,30046.2,30056.4,0,0
BANKNIFTY,20201207,09:33,30043.1,30073.15,30038.45,30073.15,0,0
BANKNIFTY,20201207,09:32,30047.7,30048.25,30021.25,30038.05,0,0
BANKNIFTY,20201207,09:31,30015.6,30049.3,30009.3,30047.65,0,0
BANKNIFTY,20201207,09:30,30001.85,30023.2,29990.2,30009.8,0,0
BANKNIFTY,20201207,09:29,29982.5,30016.9,29975,30007.7,0,0
BANKNIFTY,20201207,09:28,30025.35,30025.35,29990.25,29990.25,0,0
BANKNIFTY,20201207,09:27,30005.4,30039.7,30004.45,30022.35,0,0
BANKNIFTY,20201207,09:26,30019.7,30021.3,29980.7,29996,0,0
BANKNIFTY,20201207,09:25,30089.05,30089.05,30010.55,30015.15,0,0
BANKNIFTY,20201207,09:24,30072.95,30100.45,30072.5,30085.55,0,0
BANKNIFTY,20201207,09:23,30098.8,30111.4,30071.7,30076.1,0,0
BANKNIFTY,20201207,09:22,30107.65,30116.4,30083.15,30104.85,0,0
BANKNIFTY,20201207,09:21,30091.7,30131.6,30077.2,30104.2,0,0
BANKNIFTY,20201207,09:20,30101.3,30104.85,30082.35,30098.3,0,0
BANKNIFTY,20201207,09:19,30158.7,30163.9,30088.1,30099.85,0,0
BANKNIFTY,20201207,09:18,30105.75,30157.1,30105.75,30153,0,0
BANKNIFTY,20201207,09:17,30029.45,30104.9,30029.05,30102.2,0,0
BANKNIFTY,20201207,09:16,30018.75,30043.1,30013.75,30028.8,0,0
BANKNIFTY,20201207,09:15,30062.6,30067.95,29979.55,30027.45,0,0
BANKNIFTY,20201204,15:29,30145.95,30151.3,30134.85,30138.3,0,0
BANKNIFTY,20201204,15:28,30142.7,30155.35,30139.1,30141.35,0,0
BANKNIFTY,20201204,15:27,30137.5,30151.65,30133.1,30140.75,0,0
BANKNIFTY,20201204,15:26,30129.25,30134.95,30124.9,30133.15,0,0
BANKNIFTY,20201204,15:25,30121.4,30131.65,30117.15,30130.15,0,0
BANKNIFTY,20201204,15:24,30104.8,30122.3,30104.8,30120.55,0,0
BANKNIFTY,20201204,15:23,30100.6,30117.1,30099.15,30104.35,0,0
BANKNIFTY,20201204,15:22,30077,30101.8,30074.8,30101.8,0,0
BANKNIFTY,20201204,15:21,30085.25,30114.95,30075.25,30077.9,0,0
BANKNIFTY,20201204,15:20,30030,30084.9,30030,30084.9,0,0
BANKNIFTY,20201204,15:19,30030.6,30035.45,30024.8,30030.75,0,0
BANKNIFTY,20201204,15:18,30040.1,30044.35,30030.3,30030.3,0,0
BANKNIFTY,20201204,15:17,30036.6,30043.25,30032.9,30040.5,0,0
BANKNIFTY,20201204,15:16,30050.05,30052.35,30029.75,30034.1,0,0
BANKNIFTY,20201204,15:15,30036.35,30051.5,30036.35,30045.95,0,0
BANKNIFTY,20201204,15:14,30028.75,30050.9,30027.5,30037.8,0,0
BANKNIFTY,20201204,15:13,30014.2,30025.4,30013.55,30023.75,0,0
BANKNIFTY,20201204,15:12,29998.45,30019.35,29994.2,30014.9,0,0
BANKNIFTY,20201204,15:11,29996.7,30005.45,29993.95,29996,0,0
BANKNIFTY,20201204,15:10,30001.65,30012.15,29997.2,30001,0,0
BANKNIFTY,20201204,15:09,29999.3,30005.85,29995.1,30002.2,0,0
BANKNIFTY,20201204,15:08,30011.1,30016,29999.65,30000.8,0,0
BANKNIFTY,20201204,15:07,29981.65,30013.1,29980.65,30010.1,0,0
BANKNIFTY,20201204,15:06,29973.45,29985.95,29971.2,29981.35,0,0
BANKNIFTY,20201204,15:05,30009.9,30014.75,29970.7,29972,0,0
BANKNIFTY,20201204,15:04,30003.85,30013.1,30001.2,30009.75,0,0
BANKNIFTY,20201204,15:03,30011.2,30020.6,29999.75,30004,0,0
BANKNIFTY,20201204,15:02,30016.45,30020.05,29991.55,30013.25,0,0
BANKNIFTY,20201204,15:01,30023.7,30027.9,30015.4,30017.45,0,0
BANKNIFTY,20201204,15:00,30057.8,30061.1,30018.65,30018.65,0,0
BANKNIFTY,20201204,14:59,30034.7,30060.9,30028.05,30052.25,0,0
BANKNIFTY,20201204,14:58,30023.25,30033.8,29999.7,30028.75,0,0
BANKNIFTY,20201204,14:57,30011.3,30030.75,30009.3,30020.05,0,0
BANKNIFTY,20201204,14:56,29990.6,30012.45,29990.6,30009.3,0,0
BANKNIFTY,20201204,14:55,30024.1,30024.5,29990.95,29993.2,0,0
BANKNIFTY,20201204,14:54,30009,30024.4,30004.45,30020.95,0,0
BANKNIFTY,20201204,14:53,30021.4,30026.7,29997.85,30006.3,0,0
BANKNIFTY,20201204,14:52,29973.65,30022,29973.65,30016.1,0,0
BANKNIFTY,20201204,14:51,29977.15,29978.55,29962.95,29975.7,0,0
BANKNIFTY,20201204,14:50,29987.75,29988.2,29970.35,29975.45,0,0
BANKNIFTY,20201204,14:49,29920.3,29989.8,29920.3,29985.1,0,0
BANKNIFTY,20201204,14:48,29945.7,29953.5,29910.4,29919.25,0,0
BANKNIFTY,20201204,14:47,29946.2,29953.65,29937.9,29943.7,0,0
BANKNIFTY,20201204,14:46,29940.95,29950.35,29934.55,29946,0,0
BANKNIFTY,20201204,14:45,29938.75,29949.1,29917.9,29938.2,0,0
BANKNIFTY,20201204,14:44,29894.45,29945,29894.45,29941.7,0,0
BANKNIFTY,20201204,14:43,29891.65,29899.85,29887.7,29893,0,0
BANKNIFTY,20201204,14:42,29893.1,29896.8,29883.55,29888.25,0,0
BANKNIFTY,20201204,14:41,29902.3,29912.65,29898.8,29900.2,0,0
BANKNIFTY,20201204,14:40,29852.75,29904.15,29851.25,29902.7,0,0
BANKNIFTY,20201204,14:39,29870.9,29877.55,29849.65,29854.45,0,0
BANKNIFTY,20201204,14:38,29850.3,29871.1,29849.8,29870.6,0,0
BANKNIFTY,20201204,14:37,29824.85,29863,29824.85,29847.75,0,0
BANKNIFTY,20201204,14:36,29820.95,29835.15,29820.4,29824.6,0,0
BANKNIFTY,20201204,14:35,29808.3,29824.7,29806.2,29818.45,0,0
BANKNIFTY,20201204,14:34,29799.9,29814,29791.95,29808.65,0,0
BANKNIFTY,20201204,14:33,29826.05,29830.1,29792.05,29796.45,0,0
BANKNIFTY,20201204,14:32,29851.6,29854.05,29823.95,29827.1,0,0
BANKNIFTY,20201204,14:31,29828.3,29863.2,29828.25,29855.15,0,0
BANKNIFTY,20201204,14:30,29842.65,29852.65,29824.6,29828.6,0,0
BANKNIFTY,20201204,14:29,29820.05,29851.85,29814.8,29843.75,0,0
BANKNIFTY,20201204,14:28,29811.25,29825.8,29808.8,29822.8,0,0
BANKNIFTY,20201204,14:27,29792,29800.15,29777.85,29800.15,0,0
BANKNIFTY,20201204,14:26,29776.65,29798.3,29776.65,29794,0,0
BANKNIFTY,20201204,14:25,29762.6,29788.4,29761.1,29774.95,0,0
BANKNIFTY,20201204,14:24,29744.8,29763.75,29742.7,29763.75,0,0
BANKNIFTY,20201204,14:23,29738,29746.65,29737.5,29744.7,0,0
BANKNIFTY,20201204,14:22,29742.9,29746.3,29734,29736.7,0,0
BANKNIFTY,20201204,14:21,29710.65,29747.2,29710.65,29744.05,0,0
BANKNIFTY,20201204,14:20,29727,29728.5,29708.65,29711.65,0,0
BANKNIFTY,20201204,14:19,29726.8,29730.8,29723.9,29727.3,0,0
BANKNIFTY,20201204,14:18,29730.15,29733.55,29721.8,29727.1,0,0
BANKNIFTY,20201204,14:17,29716.35,29738.35,29714.6,29730.9,0,0
BANKNIFTY,20201204,14:16,29713.3,29721.25,29710.7,29716.4,0,0
BANKNIFTY,20201204,14:15,29682.4,29718.65,29681.45,29715.3,0,0
BANKNIFTY,20201204,14:14,29694,29695.35,29682.1,29687,0,0
BANKNIFTY,20201204,14:13,29697.45,29700.25,29691.8,29692.95,0,0
BANKNIFTY,20201204,14:12,29697,29714.35,29696.4,29701.05,0,0
BANKNIFTY,20201204,14:11,29713.45,29713.45,29690.65,29696.4,0,0
BANKNIFTY,20201204,14:10,29721.35,29725.9,29710.75,29712.4,0,0
BANKNIFTY,20201204,14:09,29705.7,29729.25,29698.45,29722.35,0,0
BANKNIFTY,20201204,14:08,29723.55,29727.8,29698.05,29704.15,0,0
BANKNIFTY,20201204,14:07,29707.5,29727.95,29703.35,29726.25,0,0
BANKNIFTY,20201204,14:06,29699.1,29708.75,29695.45,29703.3,0,0
BANKNIFTY,20201204,14:05,29718.35,29734.05,29702.4,29702.75,0,0
BANKNIFTY,20201204,14:04,29745.9,29749.5,29718.65,29718.65,0,0
BANKNIFTY,20201204,14:03,29749.45,29770.75,29748.35,29749.5,0,0
BANKNIFTY,20201204,14:02,29741.65,29754.4,29741.65,29750.05,0,0
BANKNIFTY,20201204,14:01,29734.65,29758,29734.65,29742.35,0,0
BANKNIFTY,20201204,14:00,29712.35,29737.7,29712.35,29737.7,0,0
BANKNIFTY,20201204,13:59,29733.5,29738.85,29709.45,29710.15,0,0
BANKNIFTY,20201204,13:58,29728.1,29740.05,29723.6,29731.65,0,0
BANKNIFTY,20201204,13:57,29694.2,29732,29693.45,29730.85,0,0
BANKNIFTY,20201204,13:56,29676.2,29703.25,29675.85,29691.65,0,0
BANKNIFTY,20201204,13:55,29647.55,29686,29647.55,29676.75,0,0
BANKNIFTY,20201204,13:54,29660.8,29670.8,29645.45,29649.7,0,0
BANKNIFTY,20201204,13:53,29706.35,29710.25,29659.95,29659.95,0,0
BANKNIFTY,20201204,13:52,29711.5,29714.1,29705.8,29706.75,0,0
BANKNIFTY,20201204,13:51,29699.65,29717.25,29698.25,29711.95,0,0
BANKNIFTY,20201204,13:50,29716.35,29718.7,29694.7,29702.25,0,0
BANKNIFTY,20201204,13:49,29762.1,29764.25,29715.7,29718.9,0,0
BANKNIFTY,20201204,13:48,29762.5,29768.2,29760.5,29760.85,0,0
BANKNIFTY,20201204,13:47,29781.35,29784.9,29760.4,29761.4,0,0
BANKNIFTY,20201204,13:46,29774.6,29786.65,29769.65,29783,0,0
BANKNIFTY,20201204,13:45,29748.2,29796.45,29748.15,29771.1,0,0
BANKNIFTY,20201204,13:44,29752.75,29767,29748.6,29748.6,0,0
BANKNIFTY,20201204,13:43,29763.3,29769.15,29752.4,29752.95,0,0
BANKNIFTY,20201204,13:42,29720.65,29777.35,29720.65,29762.7,0,0
BANKNIFTY,20201204,13:41,29734.2,29734.55,29716,29720.45,0,0
BANKNIFTY,20201204,13:40,29722.55,29736.45,29721.15,29735.55,0,0
BANKNIFTY,20201204,13:39,29727.95,29731.4,29719,29723.25,0,0
BANKNIFTY,20201204,13:38,29743.4,29744.65,29726.1,29726.1,0,0
BANKNIFTY,20201204,13:37,29721.05,29743.15,29718.35,29736.75,0,0
BANKNIFTY,20201204,13:36,29737,29740,29715.75,29719.6,0,0
BANKNIFTY,20201204,13:35,29726.5,29744.1,29725.35,29737.7,0,0
BANKNIFTY,20201204,13:34,29737.25,29741.25,29716.15,29726.15,0,0
BANKNIFTY,20201204,13:33,29736,29757.2,29735.25,29735.7,0,0
BANKNIFTY,20201204,13:32,29749.3,29762,29733.45,29737.15,0,0
BANKNIFTY,20201204,13:31,29745.9,29753.75,29741,29753.75,0,0
BANKNIFTY,20201204,13:30,29727.1,29766.7,29727.1,29745.1,0,0
BANKNIFTY,20201204,13:29,29703.25,29735.85,29699.55,29725.55,0,0
BANKNIFTY,20201204,13:28,29714.3,29721.15,29700.1,29700.1,0,0
BANKNIFTY,20201204,13:27,29723.35,29731.2,29716.05,29716.05,0,0
BANKNIFTY,20201204,13:26,29715.75,29737.15,29715.55,29726.95,0,0
BANKNIFTY,20201204,13:25,29681.6,29725.05,29681.5,29717.25,0,0
BANKNIFTY,20201204,13:24,29678.6,29695.55,29678,29680.85,0,0
BANKNIFTY,20201204,13:23,29699.65,29703.15,29676.75,29678.05,0,0
BANKNIFTY,20201204,13:22,29680.45,29713.15,29678,29696.55,0,0
BANKNIFTY,20201204,13:21,29656.65,29678.35,29655.25,29678.35,0,0
BANKNIFTY,20201204,13:20,29656.3,29684.95,29651.6,29657,0,0
BANKNIFTY,20201204,13:19,29622.05,29654.25,29621.55,29654.25,0,0
BANKNIFTY,20201204,13:18,29603.5,29630.35,29603.5,29619.6,0,0
BANKNIFTY,20201204,13:17,29607.45,29609.55,29595.15,29602.85,0,0
BANKNIFTY,20201204,13:16,29618.65,29623,29607.45,29612.5,0,0
BANKNIFTY,20201204,13:15,29659.35,29660.9,29613.3,29616.45,0,0
BANKNIFTY,20201204,13:14,29654.45,29663.35,29649.9,29656.75,0,0
BANKNIFTY,20201204,13:13,29658.6,29665.65,29649,29652.45,0,0
BANKNIFTY,20201204,13:12,29625.45,29656.45,29616.6,29654.3,0,0
BANKNIFTY,20201204,13:11,29593.25,29612.3,29587.9,29612.3,0,0
BANKNIFTY,20201204,13:10,29612.05,29615.3,29590.35,29592.3,0,0
BANKNIFTY,20201204,13:09,29616.95,29617.85,29604.85,29612.3,0,0
BANKNIFTY,20201204,13:08,29603.9,29621.55,29596.05,29618.6,0,0
BANKNIFTY,20201204,13:07,29617.55,29619.8,29592.15,29602.65,0,0
BANKNIFTY,20201204,13:06,29590.2,29616.75,29590.2,29616.75,0,0
BANKNIFTY,20201204,13:05,29572.7,29598.65,29571.45,29589.85,0,0
BANKNIFTY,20201204,13:04,29560.4,29568.35,29549.5,29568.35,0,0
BANKNIFTY,20201204,13:03,29541.15,29559.9,29539.2,29559.9,0,0
BANKNIFTY,20201204,13:02,29553.3,29556.4,29529.1,29540.65,0,0
BANKNIFTY,20201204,13:01,29527.15,29557.25,29527.15,29551,0,0
BANKNIFTY,20201204,13:00,29487.25,29530.1,29485.45,29525.75,0,0
BANKNIFTY,20201204,12:59,29520.25,29523.45,29479.05,29488.85,0,0
BANKNIFTY,20201204,12:58,29497.35,29520,29491.6,29520,0,0
BANKNIFTY,20201204,12:57,29484.5,29516.2,29483.85,29493.3,0,0
BANKNIFTY,20201204,12:56,29486,29501,29473.75,29485.7,0,0
BANKNIFTY,20201204,12:55,29545.25,29545.95,29486.35,29486.35,0,0
BANKNIFTY,20201204,12:54,29551.9,29552.35,29543.8,29548.45,0,0
BANKNIFTY,20201204,12:53,29560.3,29565.45,29544.15,29551.95,0,0
BANKNIFTY,20201204,12:52,29546.2,29566.55,29545.85,29561.15,0,0
BANKNIFTY,20201204,12:51,29533.85,29548.2,29522.75,29545.2,0,0
BANKNIFTY,20201204,12:50,29554.35,29555.15,29524.65,29536.85,0,0
BANKNIFTY,20201204,12:49,29595.65,29595.65,29552.05,29556.45,0,0
BANKNIFTY,20201204,12:48,29615.1,29616.4,29589.6,29592.25,0,0
BANKNIFTY,20201204,12:47,29620.05,29624.15,29610.55,29615.05,0,0
BANKNIFTY,20201204,12:46,29624.35,29628,29620.65,29620.65,0,0
BANKNIFTY,20201204,12:45,29636.1,29636.8,29612.9,29624.15,0,0
BANKNIFTY,20201204,12:44,29633.75,29643.2,29633.75,29635.6,0,0
BANKNIFTY,20201204,12:43,29617.65,29634.15,29615.6,29633.85,0,0
BANKNIFTY,20201204,12:42,29645.25,29645.5,29611.15,29617.4,0,0
BANKNIFTY,20201204,12:41,29632.35,29646.75,29623.75,29646.5,0,0
BANKNIFTY,20201204,12:40,29637.2,29642.45,29628.25,29631.45,0,0
BANKNIFTY,20201204,12:39,29647.05,29647.4,29631.55,29637.75,0,0
BANKNIFTY,20201204,12:38,29626.9,29650.6,29618.2,29650.6,0,0
BANKNIFTY,20201204,12:37,29615.45,29632.45,29615.45,29626.8,0,0
BANKNIFTY,20201204,12:36,29654.45,29654.45,29626.2,29626.2,0,0
BANKNIFTY,20201204,12:35,29636.8,29655,29629.7,29653.05,0,0
BANKNIFTY,20201204,12:34,29639.75,29647,29624.3,29639.2,0,0
BANKNIFTY,20201204,12:33,29637.75,29644.3,29635.35,29636.85,0,0
BANKNIFTY,20201204,12:32,29679.8,29680.55,29632.65,29636.5,0,0
BANKNIFTY,20201204,12:31,29679.3,29695.35,29673.45,29680.75,0,0
BANKNIFTY,20201204,12:30,29669.9,29684,29669.2,29680.2,0,0
BANKNIFTY,20201204,12:29,29700.1,29700.1,29661.2,29669.55,0,0
BANKNIFTY,20201204,12:28,29706.25,29708.05,29689.65,29699.1,0,0
BANKNIFTY,20201204,12:27,29714.15,29715.25,29704.75,29704.75,0,0
BANKNIFTY,20201204,12:26,29700.35,29721.4,29700.35,29713.85,0,0
BANKNIFTY,20201204,12:25,29707,29709.05,29695.75,29699.8,0,0
BANKNIFTY,20201204,12:24,29702.8,29712.3,29700.55,29707.65,0,0
BANKNIFTY,20201204,12:23,29703.7,29707.15,29695.85,29699.55,0,0
BANKNIFTY,20201204,12:22,29712.25,29713.75,29700.75,29706.65,0,0
BANKNIFTY,20201204,12:21,29700.85,29710.95,29698.7,29708.15,0,0
BANKNIFTY,20201204,12:20,29697.9,29708,29692.6,29702.85,0,0
BANKNIFTY,20201204,12:19,29713.7,29717.3,29694.65,29700.15,0,0
BANKNIFTY,20201204,12:18,29724.6,29729.55,29712.65,29715.85,0,0
BANKNIFTY,20201204,12:17,29733.45,29737.6,29723.7,29724.6,0,0
BANKNIFTY,20201204,12:16,29730.3,29736.85,29729.25,29733.9,0,0
BANKNIFTY,20201204,12:15,29721.15,29741.8,29721.15,29733.85,0,0
BANKNIFTY,20201204,12:14,29721.9,29728,29719.95,29721.1,0,0
BANKNIFTY,20201204,12:13,29729.55,29732.6,29721.7,29725.9,0,0
BANKNIFTY,20201204,12:12,29710.35,29734.2,29710.35,29729.4,0,0
BANKNIFTY,20201204,12:11,29709.9,29715.35,29705.55,29712.9,0,0
BANKNIFTY,20201204,12:10,29709.2,29717.7,29703.4,29710.9,0,0
BANKNIFTY,20201204,12:09,29721.3,29723.8,29708.05,29708.85,0,0
BANKNIFTY,20201204,12:08,29724.8,29727,29720.75,29721.85,0,0
BANKNIFTY,20201204,12:07,29717.15,29729.65,29717.15,29725,0,0
BANKNIFTY,20201204,12:06,29724.5,29740.7,29720.4,29720.4,0,0
BANKNIFTY,20201204,12:05,29733.6,29734.85,29722.6,29723.45,0,0
BANKNIFTY,20201204,12:04,29738.5,29738.5,29730.1,29730.55,0,0
BANKNIFTY,20201204,12:03,29709.7,29725.75,29708.45,29725.75,0,0
BANKNIFTY,20201204,12:02,29706,29713.75,29704.3,29709.5,0,0
BANKNIFTY,20201204,12:01,29719.85,29722.3,29703.2,29706.1,0,0
BANKNIFTY,20201204,12:00,29716.15,29723.45,29715.3,29719.45,0,0
BANKNIFTY,20201204,11:59,29732.15,29732.15,29715.75,29719.4,0,0
BANKNIFTY,20201204,11:58,29741.3,29758.6,29730.2,29732.2,0,0
BANKNIFTY,20201204,11:57,29742.6,29746.7,29739.35,29741,0,0
BANKNIFTY,20201204,11:56,29756.4,29756.85,29739.95,29741.45,0,0
BANKNIFTY,20201204,11:55,29750.8,29760.25,29750.8,29755.65,0,0
BANKNIFTY,20201204,11:54,29754.05,29760.5,29748.15,29748.15,0,0
BANKNIFTY,20201204,11:53,29732.15,29763.55,29730.5,29751.15,0,0
BANKNIFTY,20201204,11:52,29726.8,29736.45,29724.75,29729.6,0,0
BANKNIFTY,20201204,11:51,29731.8,29736.1,29724.3,29727.65,0,0
BANKNIFTY,20201204,11:50,29729.7,29734.55,29720.8,29731.9,0,0
BANKNIFTY,20201204,11:49,29747.85,29753.05,29728.05,29729.6,0,0
BANKNIFTY,20201204,11:48,29729.55,29759.75,29729.25,29748.95,0,0
BANKNIFTY,20201204,11:47,29714,29731.45,29714,29727.25,0,0
BANKNIFTY,20201204,11:46,29699.75,29724.9,29694.6,29716,0,0
BANKNIFTY,20201204,11:45,29725.05,29726.45,29693.2,29699.8,0,0
BANKNIFTY,20201204,11:44,29725.5,29732.25,29722.8,29725.05,0,0
BANKNIFTY,20201204,11:43,29720.3,29727.35,29709.55,29723.95,0,0
BANKNIFTY,20201204,11:42,29718.35,29728.5,29718.35,29723,0,0
BANKNIFTY,20201204,11:41,29699.9,29720.7,29699.9,29719.95,0,0
BANKNIFTY,20201204,11:40,29677.05,29701.75,29662.2,29701.75,0,0
BANKNIFTY,20201204,11:39,29701.5,29703.85,29677.3,29677.3,0,0
BANKNIFTY,20201204,11:38,29712.15,29714.15,29702.95,29703.05,0,0
BANKNIFTY,20201204,11:37,29722.9,29726.2,29703.05,29712.7,0,0
BANKNIFTY,20201204,11:36,29759.35,29763.1,29720.65,29720.65,0,0
BANKNIFTY,20201204,11:35,29746.35,29762.15,29744.8,29762.15,0,0
BANKNIFTY,20201204,11:34,29735.4,29747,29733.45,29747,0,0
BANKNIFTY,20201204,11:33,29760.95,29760.95,29729.95,29734.5,0,0
BANKNIFTY,20201204,11:32,29748.6,29764.25,29746.25,29760.3,0,0
BANKNIFTY,20201204,11:31,29746.3,29755.35,29745.6,29750.1,0,0
BANKNIFTY,20201204,11:30,29768.75,29773.6,29746.15,29748.65,0,0
BANKNIFTY,20201204,11:29,29757.35,29776.3,29757.35,29768.55,0,0
BANKNIFTY,20201204,11:28,29777,29778.1,29756.4,29757.3,0,0
BANKNIFTY,20201204,11:27,29773.2,29781.3,29768.4,29773.6,0,0
BANKNIFTY,20201204,11:26,29773.35,29786.15,29770.5,29777.85,0,0
BANKNIFTY,20201204,11:25,29789.2,29791.5,29769.45,29773.35,0,0
BANKNIFTY,20201204,11:24,29768.35,29800.7,29768.35,29789.2,0,0
BANKNIFTY,20201204,11:23,29774.7,29774.7,29759.65,29768.7,0,0
BANKNIFTY,20201204,11:22,29771.55,29783.9,29771.55,29772.6,0,0
BANKNIFTY,20201204,11:21,29762.1,29778.1,29755.5,29770.9,0,0
BANKNIFTY,20201204,11:20,29774.35,29776.1,29738.1,29757.4,0,0
BANKNIFTY,20201204,11:19,29806.6,29806.8,29765.05,29779.05,0,0
BANKNIFTY,20201204,11:18,29819.3,29819.45,29805.4,29806.5,0,0
BANKNIFTY,20201204,11:17,29803.8,29819.65,29803.7,29819.65,0,0
BANKNIFTY,20201204,11:16,29812.55,29815.8,29801.55,29801.55,0,0
BANKNIFTY,20201204,11:15,29805.5,29826.4,29805.45,29810.4,0,0
BANKNIFTY,20201204,11:14,29816.5,29817.35,29797.25,29807.05,0,0
BANKNIFTY,20201204,11:13,29841.85,29842.2,29815.15,29815.75,0,0
BANKNIFTY,20201204,11:12,29840.9,29853.3,29838.35,29840.2,0,0
BANKNIFTY,20201204,11:11,29868.8,29871.05,29839.4,29841.55,0,0
BANKNIFTY,20201204,11:10,29867.6,29872.1,29865.8,29868.5,0,0
BANKNIFTY,20201204,11:09,29859.55,29877.55,29855.4,29866.65,0,0
BANKNIFTY,20201204,11:08,29834.95,29849.9,29834.95,29846.15,0,0
BANKNIFTY,20201204,11:07,29836.75,29840,29827.7,29835.5,0,0
BANKNIFTY,20201204,11:06,29840.2,29841.05,29832.75,29836.25,0,0
BANKNIFTY,20201204,11:05,29845.45,29848.8,29839.25,29843.15,0,0
BANKNIFTY,20201204,11:04,29840.2,29854.4,29838.85,29844.7,0,0
BANKNIFTY,20201204,11:03,29828.1,29849.6,29827.15,29842.4,0,0
BANKNIFTY,20201204,11:02,29818.2,29832.45,29806.05,29831.7,0,0
BANKNIFTY,20201204,11:01,29827.75,29834.95,29800.65,29814.95,0,0
BANKNIFTY,20201204,11:00,29834.2,29838.35,29822.6,29827.3,0,0
BANKNIFTY,20201204,10:59,29837.35,29843.05,29830.35,29836,0,0
BANKNIFTY,20201204,10:58,29826.25,29844.75,29822.4,29837.1,0,0
BANKNIFTY,20201204,10:57,29845.1,29848.3,29826.25,29826.75,0,0
BANKNIFTY,20201204,10:56,29845.25,29849.95,29833.25,29845.7,0,0
BANKNIFTY,20201204,10:55,29858.45,29865.85,29845.2,29848.6,0,0
BANKNIFTY,20201204,10:54,29861.25,29868.75,29856.55,29857.6,0,0
BANKNIFTY,20201204,10:53,29847.7,29865.75,29844.85,29857.9,0,0
BANKNIFTY,20201204,10:52,29855.65,29859.9,29847.95,29847.95,0,0
BANKNIFTY,20201204,10:51,29871.65,29873.5,29856.15,29857.95,0,0
BANKNIFTY,20201204,10:50,29847.95,29880.05,29847.95,29867.8,0,0
BANKNIFTY,20201204,10:49,29829.3,29850.8,29817.8,29848,0,0
BANKNIFTY,20201204,10:48,29844.45,29844.45,29827.95,29828.85,0,0
BANKNIFTY,20201204,10:47,29841.55,29847.4,29829.85,29843.7,0,0
BANKNIFTY,20201204,10:46,29867.65,29867.65,29840.7,29840.7,0,0
BANKNIFTY,20201204,10:45,29864.1,29873.5,29864.1,29867.15,0,0
BANKNIFTY,20201204,10:44,29880.55,29881.35,29853.25,29863.35,0,0
BANKNIFTY,20201204,10:43,29891,29892.15,29878.1,29878.1,0,0
BANKNIFTY,20201204,10:42,29886.25,29893.9,29879.8,29890.7,0,0
BANKNIFTY,20201204,10:41,29899.95,29900.15,29884.7,29885.15,0,0
BANKNIFTY,20201204,10:40,29886.6,29903.5,29886.6,29901.6,0,0
BANKNIFTY,20201204,10:39,29887.85,29901.9,29881.8,29886.95,0,0
BANKNIFTY,20201204,10:38,29868.9,29885.8,29866.35,29884.3,0,0
BANKNIFTY,20201204,10:37,29910.65,29910.65,29867.1,29867.1,0,0
BANKNIFTY,20201204,10:36,29939.35,29940.8,29910.45,29914.05,0,0
BANKNIFTY,20201204,10:35,29930.15,29951.05,29930.15,29937.05,0,0
BANKNIFTY,20201204,10:34,29913.65,29932.75,29911.4,29932.5,0,0
BANKNIFTY,20201204,10:33,29915.05,29921.65,29895.3,29912.35,0,0
BANKNIFTY,20201204,10:32,29927.75,29928.35,29910.6,29918.5,0,0
BANKNIFTY,20201204,10:31,29962.2,29974.4,29926.95,29932.6,0,0
BANKNIFTY,20201204,10:30,29921.7,29979.75,29921.7,29964.35,0,0
BANKNIFTY,20201204,10:29,29902.2,29922.6,29898.85,29922.6,0,0
BANKNIFTY,20201204,10:28,29873.05,29901.05,29867.6,29898.2,0,0
BANKNIFTY,20201204,10:27,29855.4,29885.9,29855.4,29873.05,0,0
BANKNIFTY,20201204,10:26,29828.45,29863.9,29822.1,29852.15,0,0
BANKNIFTY,20201204,10:25,29826.25,29833.35,29823.6,29828.1,0,0
BANKNIFTY,20201204,10:24,29815.75,29836.5,29812.3,29824.8,0,0
BANKNIFTY,20201204,10:23,29836.2,29838.9,29811.6,29813.3,0,0
BANKNIFTY,20201204,10:22,29852.25,29855,29827.7,29832.05,0,0
BANKNIFTY,20201204,10:21,29826.4,29856.3,29822.85,29850.1,0,0
BANKNIFTY,20201204,10:20,29798.4,29840.9,29798.4,29827.45,0,0
BANKNIFTY,20201204,10:19,29778.7,29800.45,29777.35,29800.45,0,0
BANKNIFTY,20201204,10:18,29778.05,29789.35,29776.5,29776.5,0,0
BANKNIFTY,20201204,10:17,29793.4,29794.45,29771.45,29776.8,0,0
BANKNIFTY,20201204,10:16,29768.2,29793.5,29763.05,29790.3,0,0
BANKNIFTY,20201204,10:15,29737.45,29773.35,29737.45,29766.3,0,0
BANKNIFTY,20201204,10:14,29744.35,29749.7,29728,29737.35,0,0
BANKNIFTY,20201204,10:13,29725.05,29748.4,29725.05,29745.55,0,0
BANKNIFTY,20201204,10:12,29690.65,29727.9,29690.25,29726.55,0,0
BANKNIFTY,20201204,10:11,29681.5,29698,29680.55,29691.05,0,0
BANKNIFTY,20201204,10:10,29687.35,29688.05,29679.25,29680.05,0,0
BANKNIFTY,20201204,10:09,29704.3,29704.3,29682.4,29685.85,0,0
BANKNIFTY,20201204,10:08,29701.6,29711.75,29698.25,29704.3,0,0
BANKNIFTY,20201204,10:07,29685.35,29703.05,29681.85,29701.8,0,0
BANKNIFTY,20201204,10:06,29645.7,29699.85,29643,29680.05,0,0
BANKNIFTY,20201204,10:05,29676.35,29678.15,29638.7,29641.7,0,0
BANKNIFTY,20201204,10:04,29679.85,29684.15,29672.3,29677.95,0,0
BANKNIFTY,20201204,10:03,29660.6,29684.15,29658,29677.55,0,0
BANKNIFTY,20201204,10:02,29674.15,29674.15,29643.05,29663.3,0,0
BANKNIFTY,20201204,10:01,29708.8,29708.8,29676.7,29676.7,0,0
BANKNIFTY,20201204,10:00,29693.85,29718.6,29692.4,29708.55,0,0
BANKNIFTY,20201204,09:59,29689.75,29701.95,29686.95,29694.15,0,0
BANKNIFTY,20201204,09:58,29670.65,29694.4,29669.9,29691.95,0,0
BANKNIFTY,20201204,09:57,29689.65,29691.2,29667.5,29672.8,0,0
BANKNIFTY,20201204,09:56,29688.45,29696.95,29687.2,29689.65,0,0
BANKNIFTY,20201204,09:55,29699.05,29699.05,29681.6,29689.3,0,0
BANKNIFTY,20201204,09:54,29685.25,29696.7,29683.85,29696.7,0,0
BANKNIFTY,20201204,09:53,29688.5,29691.25,29678.75,29683.6,0,0
BANKNIFTY,20201204,09:52,29686.7,29694.45,29683.5,29687.1,0,0
BANKNIFTY,20201204,09:51,29659.55,29699,29658.9,29688.8,0,0
BANKNIFTY,20201204,09:50,29684,29685.65,29655.8,29663.15,0,0
BANKNIFTY,20201204,09:49,29670.45,29685,29665.65,29685,0,0
BANKNIFTY,20201204,09:48,29653.55,29681.25,29651.8,29674.05,0,0
BANKNIFTY,20201204,09:47,29666,29669.1,29647.75,29651.35,0,0
BANKNIFTY,20201204,09:46,29681.1,29686.85,29667.5,29667.5,0,0
BANKNIFTY,20201204,09:45,29672.65,29692.4,29669,29681.95,0,0
BANKNIFTY,20201204,09:44,29641.65,29673.8,29641.65,29673.8,0,0
BANKNIFTY,20201204,09:43,29639.1,29653.5,29616.5,29642.95,0,0
BANKNIFTY,20201204,09:42,29620.1,29642.3,29620.1,29636.4,0,0
BANKNIFTY,20201204,09:41,29578.8,29623.85,29577.55,29619.85,0,0
BANKNIFTY,20201204,09:40,29568.5,29577.05,29562.1,29577.05,0,0
BANKNIFTY,20201204,09:39,29567.95,29576.15,29566.05,29570.95,0,0
BANKNIFTY,20201204,09:38,29578.6,29581.15,29567.7,29572.65,0,0
BANKNIFTY,20201204,09:37,29585.1,29586.85,29573.3,29581.15,0,0
BANKNIFTY,20201204,09:36,29585.45,29599.15,29579.5,29591.2,0,0
BANKNIFTY,20201204,09:35,29585.85,29595.15,29584.85,29584.95,0,0
BANKNIFTY,20201204,09:34,29577.95,29591.85,29568.55,29590.45,0,0
BANKNIFTY,20201204,09:33,29576.85,29584.2,29572.8,29579.6,0,0
BANKNIFTY,20201204,09:32,29575.65,29592.15,29573.4,29576.4,0,0
BANKNIFTY,20201204,09:31,29564.4,29577.05,29561.35,29577.05,0,0
BANKNIFTY,20201204,09:30,29553.45,29570.6,29553.45,29562.85,0,0
BANKNIFTY,20201204,09:29,29571.8,29573.25,29544.45,29554.9,0,0
BANKNIFTY,20201204,09:28,29592.15,29592.15,29567.45,29574.85,0,0
BANKNIFTY,20201204,09:27,29586.6,29598.85,29578.05,29589.6,0,0
BANKNIFTY,20201204,09:26,29587.1,29587.1,29572.85,29587,0,0
BANKNIFTY,20201204,09:25,29589.15,29602.3,29580.3,29585.45,0,0
BANKNIFTY,20201204,09:24,29599.45,29603.6,29582.65,29584.65,0,0
BANKNIFTY,20201204,09:23,29574.9,29598.85,29566.45,29597.75,0,0
BANKNIFTY,20201204,09:22,29590.4,29590.4,29560.2,29576.25,0,0
BANKNIFTY,20201204,09:21,29584.35,29589.9,29561.95,29589.45,0,0
BANKNIFTY,20201204,09:20,29579.45,29603.25,29574.25,29578.35,0,0
BANKNIFTY,20201204,09:19,29576.15,29591.8,29566.75,29590.05,0,0
BANKNIFTY,20201204,09:18,29574.6,29585.8,29564.8,29578,0,0
BANKNIFTY,20201204,09:17,29562.95,29574.05,29550.95,29570.65,0,0
BANKNIFTY,20201204,09:16,29552,29581.25,29548.9,29563.65,0,0
BANKNIFTY,20201204,09:15,29573.4,29610.9,29535.95,29553.35,0,0
BANKNIFTY,20201203,15:29,29474.55,29493.9,29471.65,29484.35,0,0
BANKNIFTY,20201203,15:28,29468.85,29478.15,29464.3,29472.9,0,0
BANKNIFTY,20201203,15:27,29461.15,29481.7,29461.15,29473.3,0,0
BANKNIFTY,20201203,15:26,29461.9,29470.05,29460.3,29464.05,0,0
BANKNIFTY,20201203,15:25,29452.2,29465.8,29449.8,29459.4,0,0
BANKNIFTY,20201203,15:24,29447.05,29457.05,29447.05,29455.15,0,0
BANKNIFTY,20201203,15:23,29427.8,29450.7,29427.75,29449.55,0,0
BANKNIFTY,20201203,15:22,29431.35,29435.9,29421.9,29431.5,0,0
BANKNIFTY,20201203,15:21,29443.8,29468.85,29426.95,29427.25,0,0
BANKNIFTY,20201203,15:20,29437.75,29445.6,29431.15,29437.4,0,0
BANKNIFTY,20201203,15:19,29440.65,29442.15,29432.8,29436.75,0,0
BANKNIFTY,20201203,15:18,29437.85,29444.25,29433.7,29436.45,0,0
BANKNIFTY,20201203,15:17,29438,29444.5,29427.4,29436.95,0,0
BANKNIFTY,20201203,15:16,29441.4,29444.5,29431.2,29437.1,0,0
BANKNIFTY,20201203,15:15,29440.1,29446.5,29433.65,29443.55,0,0
BANKNIFTY,20201203,15:14,29436.9,29442.1,29433.85,29438.3,0,0
BANKNIFTY,20201203,15:13,29441.25,29444.2,29423.9,29434.35,0,0
BANKNIFTY,20201203,15:12,29437.05,29451.1,29434.4,29442.6,0,0
BANKNIFTY,20201203,15:11,29437.25,29443.2,29430.7,29435.95,0,0
BANKNIFTY,20201203,15:10,29466.95,29466.95,29433.15,29437.65,0,0
BANKNIFTY,20201203,15:09,29481.75,29481.75,29464.6,29469.15,0,0
BANKNIFTY,20201203,15:08,29475.2,29484.7,29475.2,29476.75,0,0
BANKNIFTY,20201203,15:07,29469.25,29475.25,29467.3,29475.25,0,0
BANKNIFTY,20201203,15:06,29469.4,29475.55,29463.55,29472.95,0,0
BANKNIFTY,20201203,15:05,29441.65,29468.3,29441,29468.3,0,0
BANKNIFTY,20201203,15:04,29481.6,29481.6,29439.75,29441.1,0,0
BANKNIFTY,20201203,15:03,29486.2,29488.1,29481.65,29481.65,0,0
BANKNIFTY,20201203,15:02,29504.85,29504.85,29478.6,29487.3,0,0
BANKNIFTY,20201203,15:01,29511.8,29511.8,29495.5,29504.05,0,0
BANKNIFTY,20201203,15:00,29488.75,29511.85,29488.75,29507.95,0,0
BANKNIFTY,20201203,14:59,29480.5,29491.7,29477.4,29487.9,0,0
BANKNIFTY,20201203,14:58,29484,29491.05,29476.6,29480.5,0,0
BANKNIFTY,20201203,14:57,29495.8,29504.7,29480.25,29482.6,0,0
BANKNIFTY,20201203,14:56,29474.8,29492,29463.9,29492,0,0
BANKNIFTY,20201203,14:55,29497.1,29500.7,29469.75,29472.2,0,0
BANKNIFTY,20201203,14:54,29508.6,29508.8,29493.45,29497.7,0,0
BANKNIFTY,20201203,14:53,29488.9,29512.35,29488,29508.95,0,0
BANKNIFTY,20201203,14:52,29506.6,29506.6,29482.05,29491.05,0,0
BANKNIFTY,20201203,14:51,29514.7,29514.7,29495.45,29504.6,0,0
BANKNIFTY,20201203,14:50,29495.5,29527.25,29495.5,29518.7,0,0
BANKNIFTY,20201203,14:49,29501.1,29507.9,29487.55,29497.25,0,0
BANKNIFTY,20201203,14:48,29487.05,29511.05,29483,29498.5,0,0
BANKNIFTY,20201203,14:47,29473.65,29487.3,29473.65,29486.2,0,0
BANKNIFTY,20201203,14:46,29459.65,29487.05,29456.4,29476.1,0,0
BANKNIFTY,20201203,14:45,29469.1,29472.45,29448.9,29461.95,0,0
BANKNIFTY,20201203,14:44,29475.3,29488.5,29467.9,29469.95,0,0
BANKNIFTY,20201203,14:43,29487.05,29487.05,29464.4,29471.65,0,0
BANKNIFTY,20201203,14:42,29494.85,29496.15,29479.75,29487.15,0,0
BANKNIFTY,20201203,14:41,29512.05,29517.85,29489.8,29493.8,0,0
BANKNIFTY,20201203,14:40,29490.15,29512.6,29490.15,29510.9,0,0
BANKNIFTY,20201203,14:39,29477.45,29489.55,29476.25,29487.55,0,0
BANKNIFTY,20201203,14:38,29480.05,29481.85,29470.75,29479.5,0,0
BANKNIFTY,20201203,14:37,29487.35,29492.1,29472.9,29478.75,0,0
BANKNIFTY,20201203,14:36,29491.6,29498.8,29475.15,29487.5,0,0
BANKNIFTY,20201203,14:35,29516.4,29533.7,29490.95,29492,0,0
BANKNIFTY,20201203,14:34,29478.35,29519.95,29478,29517,0,0
BANKNIFTY,20201203,14:33,29450.25,29484.5,29446.9,29479.3,0,0
BANKNIFTY,20201203,14:32,29442.05,29451.9,29439.65,29451.9,0,0
BANKNIFTY,20201203,14:31,29424.85,29451.05,29424.85,29443.8,0,0
BANKNIFTY,20201203,14:30,29465.3,29465.3,29421.75,29426.9,0,0
BANKNIFTY,20201203,14:29,29466.1,29467.75,29458.25,29464.2,0,0
BANKNIFTY,20201203,14:28,29471.8,29476.35,29459.75,29464.55,0,0
BANKNIFTY,20201203,14:27,29454.4,29476.25,29452.15,29473,0,0
BANKNIFTY,20201203,14:26,29450.1,29459.05,29446.45,29456.25,0,0
BANKNIFTY,20201203,14:25,29452.65,29454.85,29439,29453,0,0
BANKNIFTY,20201203,14:24,29432.7,29463.8,29430.65,29452.25,0,0
BANKNIFTY,20201203,14:23,29418.85,29444,29416.65,29435.5,0,0
BANKNIFTY,20201203,14:22,29428.35,29429.4,29400.65,29417,0,0
BANKNIFTY,20201203,14:21,29433.05,29436.45,29416.05,29431.05,0,0
BANKNIFTY,20201203,14:20,29416.95,29432.1,29381.45,29430.95,0,0
BANKNIFTY,20201203,14:19,29458.6,29468.5,29407.15,29418.4,0,0
BANKNIFTY,20201203,14:18,29480,29480,29441,29460.3,0,0
BANKNIFTY,20201203,14:17,29523.1,29528.15,29477.35,29478.75,0,0
BANKNIFTY,20201203,14:16,29541.8,29543.4,29520.7,29522.8,0,0
BANKNIFTY,20201203,14:15,29515.95,29544.2,29508.4,29543.7,0,0
BANKNIFTY,20201203,14:14,29513.5,29520.1,29508,29516,0,0
BANKNIFTY,20201203,14:13,29514.35,29518.6,29504.9,29518.6,0,0
BANKNIFTY,20201203,14:12,29503.8,29519.2,29502.25,29513.1,0,0
BANKNIFTY,20201203,14:11,29495.55,29512.3,29493.5,29509.25,0,0
BANKNIFTY,20201203,14:10,29518.15,29519.3,29475.2,29495.35,0,0
BANKNIFTY,20201203,14:09,29514,29521.3,29508.4,29518.15,0,0
BANKNIFTY,20201203,14:08,29519.6,29523.45,29506.65,29513.65,0,0
BANKNIFTY,20201203,14:07,29512.85,29522.05,29509.45,29518.6,0,0
BANKNIFTY,20201203,14:06,29532.45,29536.2,29507.55,29515.7,0,0
BANKNIFTY,20201203,14:05,29520.5,29532.9,29520.5,29532.5,0,0
BANKNIFTY,20201203,14:04,29521.7,29524.05,29511.2,29520.25,0,0
BANKNIFTY,20201203,14:03,29532.2,29532.2,29504.05,29521,0,0
BANKNIFTY,20201203,14:02,29536.4,29538.4,29519.2,29530.25,0,0
BANKNIFTY,20201203,14:01,29511.35,29537.8,29505.35,29536.65,0,0
BANKNIFTY,20201203,14:00,29515.65,29515.65,29473.5,29510.75,0,0
BANKNIFTY,20201203,13:59,29542.55,29542.65,29510.65,29517.25,0,0
BANKNIFTY,20201203,13:58,29563.5,29566.1,29538.35,29544.25,0,0
BANKNIFTY,20201203,13:57,29552.25,29572.2,29548.9,29563.85,0,0
BANKNIFTY,20201203,13:56,29545.4,29555.4,29538.4,29550.15,0,0
BANKNIFTY,20201203,13:55,29561.7,29562.8,29532.45,29544.25,0,0
BANKNIFTY,20201203,13:54,29558.4,29569.15,29546.05,29564.2,0,0
BANKNIFTY,20201203,13:53,29571.4,29575.5,29557.75,29557.75,0,0
BANKNIFTY,20201203,13:52,29570.2,29578.55,29559.1,29575.75,0,0
BANKNIFTY,20201203,13:51,29580.25,29580.25,29565.5,29569.25,0,0
BANKNIFTY,20201203,13:50,29591.65,29598.3,29568.75,29582.7,0,0
BANKNIFTY,20201203,13:49,29567.2,29616.15,29558.6,29593.1,0,0
BANKNIFTY,20201203,13:48,29494.45,29570.65,29493.9,29570.65,0,0
BANKNIFTY,20201203,13:47,29481.5,29495.95,29479.65,29494.45,0,0
BANKNIFTY,20201203,13:46,29481.45,29485.35,29474.5,29483.7,0,0
BANKNIFTY,20201203,13:45,29491.25,29495.8,29473.8,29479.15,0,0
BANKNIFTY,20201203,13:44,29506.1,29506.15,29488.45,29493.15,0,0
BANKNIFTY,20201203,13:43,29496.6,29503.45,29489.9,29502.8,0,0
BANKNIFTY,20201203,13:42,29483.5,29503.3,29475.7,29498.35,0,0
BANKNIFTY,20201203,13:41,29482.75,29486.05,29469.35,29486.05,0,0
BANKNIFTY,20201203,13:40,29478.9,29484.85,29465,29484.85,0,0
BANKNIFTY,20201203,13:39,29462.15,29481.05,29460.5,29478.45,0,0
BANKNIFTY,20201203,13:38,29459.4,29466,29455.25,29459.1,0,0
BANKNIFTY,20201203,13:37,29461,29463.95,29450.05,29457,0,0
BANKNIFTY,20201203,13:36,29449.95,29471.4,29445.75,29463.7,0,0
BANKNIFTY,20201203,13:35,29445.65,29463.35,29421.1,29449,0,0
BANKNIFTY,20201203,13:34,29522.8,29526.3,29446.55,29446.55,0,0
BANKNIFTY,20201203,13:33,29525.95,29526.55,29514,29524.25,0,0
BANKNIFTY,20201203,13:32,29537.7,29537.9,29517.75,29526,0,0
BANKNIFTY,20201203,13:31,29536.05,29541.55,29530.95,29536.5,0,0
BANKNIFTY,20201203,13:30,29526.5,29551.5,29525.05,29536.45,0,0
BANKNIFTY,20201203,13:29,29513.85,29528.05,29510.95,29528.05,0,0
BANKNIFTY,20201203,13:28,29523.1,29523.1,29502.6,29514.15,0,0
BANKNIFTY,20201203,13:27,29532.4,29532.4,29517.4,29520.6,0,0
BANKNIFTY,20201203,13:26,29517.7,29542.65,29514.55,29533.4,0,0
BANKNIFTY,20201203,13:25,29518.5,29518.5,29505.15,29515.8,0,0
BANKNIFTY,20201203,13:24,29524.3,29526.6,29504.1,29518.2,0,0
BANKNIFTY,20201203,13:23,29517.85,29525.3,29500.7,29525.3,0,0
BANKNIFTY,20201203,13:22,29513.5,29523.5,29508.25,29518.1,0,0
BANKNIFTY,20201203,13:21,29492.75,29516.75,29488.7,29514.05,0,0
BANKNIFTY,20201203,13:20,29515.95,29516.4,29486.65,29489.65,0,0
BANKNIFTY,20201203,13:19,29517.9,29526.7,29514.9,29518.7,0,0
BANKNIFTY,20201203,13:18,29520.8,29532.5,29514.65,29518.05,0,0
BANKNIFTY,20201203,13:17,29503.25,29526,29498.8,29518,0,0
BANKNIFTY,20201203,13:16,29470.45,29504.45,29468.5,29504.45,0,0
BANKNIFTY,20201203,13:15,29490.95,29491.2,29461.45,29474.85,0,0
BANKNIFTY,20201203,13:14,29489.75,29512.95,29486.7,29490.15,0,0
BANKNIFTY,20201203,13:13,29489.1,29494.5,29476.65,29489.55,0,0
BANKNIFTY,20201203,13:12,29492.1,29492.1,29473.75,29487.7,0,0
BANKNIFTY,20201203,13:11,29480.35,29496.35,29460.5,29494.3,0,0
BANKNIFTY,20201203,13:10,29483.75,29488,29462.95,29479.1,0,0
BANKNIFTY,20201203,13:09,29496.4,29499.45,29479.15,29485.2,0,0
BANKNIFTY,20201203,13:08,29493.35,29503.95,29477.8,29496.55,0,0
BANKNIFTY,20201203,13:07,29503,29505.85,29484.4,29498.65,0,0
BANKNIFTY,20201203,13:06,29465.9,29506.6,29456.8,29504.7,0,0
BANKNIFTY,20201203,13:05,29478.7,29479.45,29450,29464.85,0,0
BANKNIFTY,20201203,13:04,29473.4,29492.35,29469.8,29472.4,0,0
BANKNIFTY,20201203,13:03,29498.9,29498.9,29469,29475.9,0,0
BANKNIFTY,20201203,13:02,29458.1,29501.45,29453.05,29494.05,0,0
BANKNIFTY,20201203,13:01,29439.1,29452.55,29431.95,29452.55,0,0
BANKNIFTY,20201203,13:00,29467.65,29467.65,29419.1,29439.3,0,0
BANKNIFTY,20201203,12:59,29467.95,29486.15,29460.5,29468.05,0,0
BANKNIFTY,20201203,12:58,29470.65,29472.7,29444.1,29470.9,0,0
BANKNIFTY,20201203,12:57,29493.45,29495.65,29470.5,29470.5,0,0
BANKNIFTY,20201203,12:56,29517.15,29521,29471.45,29491.7,0,0
BANKNIFTY,20201203,12:55,29573.9,29573.9,29508.55,29516.2,0,0
BANKNIFTY,20201203,12:54,29576.6,29580.65,29566.8,29575.55,0,0
BANKNIFTY,20201203,12:53,29604.1,29604.1,29559.95,29569.5,0,0
BANKNIFTY,20201203,12:52,29632,29632,29601.75,29603.85,0,0
BANKNIFTY,20201203,12:51,29640.9,29642.3,29630.55,29631.85,0,0
BANKNIFTY,20201203,12:50,29633.45,29661.55,29628.85,29640.3,0,0
BANKNIFTY,20201203,12:49,29620.4,29643.9,29619.4,29636.1,0,0
BANKNIFTY,20201203,12:48,29600.45,29624.6,29595.25,29618.2,0,0
BANKNIFTY,20201203,12:47,29585.7,29602,29583.3,29600.95,0,0
BANKNIFTY,20201203,12:46,29575.4,29588.7,29571.6,29588.7,0,0
BANKNIFTY,20201203,12:45,29594.9,29596.05,29569.65,29574.1,0,0
BANKNIFTY,20201203,12:44,29595.1,29599.65,29589.35,29596,0,0
BANKNIFTY,20201203,12:43,29604.05,29604.05,29576.85,29594.1,0,0
BANKNIFTY,20201203,12:42,29616.45,29617.95,29603.7,29607.5,0,0
BANKNIFTY,20201203,12:41,29621.2,29621.85,29610.7,29617.65,0,0
BANKNIFTY,20201203,12:40,29620.55,29627.7,29610.15,29622.15,0,0
BANKNIFTY,20201203,12:39,29615.15,29631,29615.15,29623.9,0,0
BANKNIFTY,20201203,12:38,29598.35,29616.9,29589.1,29616.9,0,0
BANKNIFTY,20201203,12:37,29591.65,29605,29587.5,29600.25,0,0
BANKNIFTY,20201203,12:36,29597.25,29603.3,29590.6,29592.05,0,0
BANKNIFTY,20201203,12:35,29587.4,29616,29583.5,29600.85,0,0
BANKNIFTY,20201203,12:34,29562.25,29590.1,29562.25,29588.6,0,0
BANKNIFTY,20201203,12:33,29560.2,29567.3,29556,29562.9,0,0
BANKNIFTY,20201203,12:32,29556.6,29567.6,29549.45,29560.7,0,0
BANKNIFTY,20201203,12:31,29551,29557.5,29537.45,29556.75,0,0
BANKNIFTY,20201203,12:30,29587.95,29588.6,29550.75,29551.15,0,0
BANKNIFTY,20201203,12:29,29583.1,29590.6,29574.35,29588.95,0,0
BANKNIFTY,20201203,12:28,29585.85,29592,29580.4,29584.2,0,0
BANKNIFTY,20201203,12:27,29591.4,29591.4,29574.3,29585.4,0,0
BANKNIFTY,20201203,12:26,29563.25,29597.2,29562.3,29593.95,0,0
BANKNIFTY,20201203,12:25,29562.15,29572.4,29556.35,29562.55,0,0
BANKNIFTY,20201203,12:24,29560.7,29575.95,29558.5,29562.8,0,0
BANKNIFTY,20201203,12:23,29531.65,29563.85,29531.65,29558.25,0,0
BANKNIFTY,20201203,12:22,29563.2,29563.2,29524.95,29537.25,0,0
BANKNIFTY,20201203,12:21,29582.15,29593.45,29560.8,29563,0,0
BANKNIFTY,20201203,12:20,29593.55,29597.6,29576.75,29582.1,0,0
BANKNIFTY,20201203,12:19,29580.35,29597.95,29578.2,29592.4,0,0
BANKNIFTY,20201203,12:18,29582.35,29582.35,29567.8,29581.05,0,0
BANKNIFTY,20201203,12:17,29632.1,29632.1,29602.65,29602.7,0,0
BANKNIFTY,20201203,12:16,29633.45,29633.45,29619.75,29628.65,0,0
BANKNIFTY,20201203,12:15,29647.35,29647.35,29631.3,29633.85,0,0
BANKNIFTY,20201203,12:14,29650.05,29658.1,29644.5,29649.65,0,0
BANKNIFTY,20201203,12:13,29663,29664.75,29646.1,29650.85,0,0
BANKNIFTY,20201203,12:12,29635.95,29664.7,29633.05,29664.7,0,0
BANKNIFTY,20201203,12:11,29622.05,29635.15,29619.85,29635.15,0,0
BANKNIFTY,20201203,12:10,29656.15,29656.15,29621.15,29621.8,0,0
BANKNIFTY,20201203,12:09,29640.05,29656.5,29635.95,29654.4,0,0
BANKNIFTY,20201203,12:08,29629.05,29644.7,29625.65,29640.35,0,0
BANKNIFTY,20201203,12:07,29632.7,29632.7,29613.35,29628.65,0,0
BANKNIFTY,20201203,12:06,29639.7,29645.9,29632.4,29634.25,0,0
BANKNIFTY,20201203,12:05,29655.2,29657.95,29627.55,29636.35,0,0
BANKNIFTY,20201203,12:04,29652.7,29658.55,29649.15,29656.3,0,0
BANKNIFTY,20201203,12:03,29651.4,29660,29642.7,29651.65,0,0
BANKNIFTY,20201203,12:02,29642.25,29654.1,29637.65,29651.45,0,0
BANKNIFTY,20201203,12:01,29661.6,29661.6,29642.7,29646.4,0,0
BANKNIFTY,20201203,12:00,29670.35,29672.1,29658.1,29660.6,0,0
BANKNIFTY,20201203,11:59,29665.7,29676.85,29664.5,29671.45,0,0
BANKNIFTY,20201203,11:58,29678.5,29679.4,29664.1,29664.45,0,0
BANKNIFTY,20201203,11:57,29688.85,29688.85,29675.45,29678.6,0,0
BANKNIFTY,20201203,11:56,29651.25,29688.25,29650.25,29687.9,0,0
BANKNIFTY,20201203,11:55,29677.3,29677.3,29649.55,29653.6,0,0
BANKNIFTY,20201203,11:54,29677.5,29693.9,29674.05,29677.85,0,0
BANKNIFTY,20201203,11:53,29658.3,29678.4,29656.05,29678.4,0,0
BANKNIFTY,20201203,11:52,29666,29666,29655.95,29662.1,0,0
BANKNIFTY,20201203,11:51,29669.3,29669.8,29662.25,29664.35,0,0
BANKNIFTY,20201203,11:50,29689.35,29690.2,29666.1,29670.1,0,0
BANKNIFTY,20201203,11:49,29679.6,29692.9,29679.6,29691.45,0,0
BANKNIFTY,20201203,11:48,29700.55,29702.9,29674.8,29681.05,0,0
BANKNIFTY,20201203,11:47,29703.55,29706.5,29696.2,29703.05,0,0
BANKNIFTY,20201203,11:46,29713.15,29713.7,29697.7,29703.3,0,0
BANKNIFTY,20201203,11:45,29697.45,29719.95,29695.95,29715.25,0,0
BANKNIFTY,20201203,11:44,29679.4,29699.1,29672.3,29698.1,0,0
BANKNIFTY,20201203,11:43,29689.4,29689.4,29676.65,29679.3,0,0
BANKNIFTY,20201203,11:42,29683.6,29690.65,29683.6,29690.65,0,0
BANKNIFTY,20201203,11:41,29678.5,29689.5,29678.5,29684.75,0,0
BANKNIFTY,20201203,11:40,29642.35,29682.15,29638.75,29681.85,0,0
BANKNIFTY,20201203,11:39,29650.65,29653.55,29634.25,29642.35,0,0
BANKNIFTY,20201203,11:38,29653.45,29655.5,29645.35,29647.55,0,0
BANKNIFTY,20201203,11:37,29638.35,29657.3,29638,29657.3,0,0
BANKNIFTY,20201203,11:36,29644.9,29646.1,29631.95,29640.35,0,0
BANKNIFTY,20201203,11:35,29614.55,29648.2,29614.05,29646.65,0,0
BANKNIFTY,20201203,11:34,29602.7,29618.95,29600.9,29615.8,0,0
BANKNIFTY,20201203,11:33,29638.45,29643,29597.7,29603.3,0,0
BANKNIFTY,20201203,11:32,29678.2,29678.2,29634.85,29634.85,0,0
BANKNIFTY,20201203,11:31,29684.5,29696.4,29675.85,29679.25,0,0
BANKNIFTY,20201203,11:30,29670.1,29688.05,29665.35,29684.1,0,0
BANKNIFTY,20201203,11:29,29665.6,29687.9,29665.6,29672.5,0,0
BANKNIFTY,20201203,11:28,29668.6,29669.45,29661.7,29669.45,0,0
BANKNIFTY,20201203,11:27,29675,29688.95,29664.05,29664.05,0,0
BANKNIFTY,20201203,11:26,29654.2,29679.55,29650.4,29675.15,0,0
BANKNIFTY,20201203,11:25,29653.3,29659.65,29652.75,29655.5,0,0
BANKNIFTY,20201203,11:24,29641.85,29666.85,29641,29659.4,0,0
BANKNIFTY,20201203,11:23,29657.55,29657.55,29641.15,29644.3,0,0
BANKNIFTY,20201203,11:22,29677.65,29677.65,29655.95,29655.95,0,0
BANKNIFTY,20201203,11:21,29664.35,29676,29661.2,29671.2,0,0
BANKNIFTY,20201203,11:20,29665.2,29669.65,29657.4,29665.2,0,0
BANKNIFTY,20201203,11:19,29686.9,29686.9,29661.4,29667.7,0,0
BANKNIFTY,20201203,11:18,29706.8,29707.85,29678.4,29682.1,0,0
BANKNIFTY,20201203,11:17,29723.15,29724.85,29704.9,29706.2,0,0
BANKNIFTY,20201203,11:16,29732.5,29736.25,29726.5,29727.1,0,0
BANKNIFTY,20201203,11:15,29738,29741.55,29728.2,29730.3,0,0
BANKNIFTY,20201203,11:14,29726.2,29738.55,29722.25,29735.05,0,0
BANKNIFTY,20201203,11:13,29720.9,29726.85,29714.1,29726.05,0,0
BANKNIFTY,20201203,11:12,29725.85,29732.3,29712.1,29721.55,0,0
BANKNIFTY,20201203,11:11,29733.7,29750.25,29726.45,29728.75,0,0
BANKNIFTY,20201203,11:10,29728.75,29739.95,29726.3,29732.45,0,0
BANKNIFTY,20201203,11:09,29737.05,29749.15,29719.55,29733.25,0,0
BANKNIFTY,20201203,11:08,29716.35,29739.55,29709.15,29735.75,0,0
BANKNIFTY,20201203,11:07,29684.35,29718.65,29682.15,29715.75,0,0
BANKNIFTY,20201203,11:06,29676.55,29685.1,29673.85,29684.6,0,0
BANKNIFTY,20201203,11:05,29691.35,29692.9,29675.9,29678.7,0,0
BANKNIFTY,20201203,11:04,29674.85,29701.6,29674.85,29691.3,0,0
BANKNIFTY,20201203,11:03,29679.75,29687.95,29671.85,29676.2,0,0
BANKNIFTY,20201203,11:02,29685.05,29691.65,29665.6,29681.1,0,0
BANKNIFTY,20201203,11:01,29642.45,29686.7,29642.45,29682,0,0
BANKNIFTY,20201203,11:00,29652.6,29654.55,29640.2,29645.35,0,0
BANKNIFTY,20201203,10:59,29675.4,29675.4,29645.95,29653.3,0,0
BANKNIFTY,20201203,10:58,29667.7,29690.9,29667.7,29672.05,0,0
BANKNIFTY,20201203,10:57,29667.15,29679.2,29649.7,29665.4,0,0
BANKNIFTY,20201203,10:56,29712.3,29713.95,29671.8,29671.8,0,0
BANKNIFTY,20201203,10:55,29700.05,29716.2,29695.4,29713.05,0,0
BANKNIFTY,20201203,10:54,29696.7,29705.05,29684.4,29700.9,0,0
BANKNIFTY,20201203,10:53,29707.25,29707.25,29684.5,29697.8,0,0
BANKNIFTY,20201203,10:52,29712.25,29719.35,29702.55,29704.1,0,0
BANKNIFTY,20201203,10:51,29721.3,29734.85,29707.2,29712.65,0,0
BANKNIFTY,20201203,10:50,29718.4,29740.45,29718.4,29724.85,0,0
BANKNIFTY,20201203,10:49,29719.95,29722.35,29701.5,29721.6,0,0
BANKNIFTY,20201203,10:48,29722.35,29733.2,29716.4,29721.45,0,0
BANKNIFTY,20201203,10:47,29717.25,29728.65,29697.95,29728.65,0,0
BANKNIFTY,20201203,10:46,29735.4,29737.1,29715.95,29715.95,0,0
BANKNIFTY,20201203,10:45,29745.05,29750.45,29726.15,29737.3,0,0
BANKNIFTY,20201203,10:44,29720.2,29741.7,29719.5,29740.8,0,0
BANKNIFTY,20201203,10:43,29726.65,29746.35,29715.7,29721.2,0,0
BANKNIFTY,20201203,10:42,29724.55,29745.75,29720.2,29733.1,0,0
BANKNIFTY,20201203,10:41,29729.5,29754.7,29717.5,29728.6,0,0
BANKNIFTY,20201203,10:40,29750.85,29750.85,29728.4,29734.6,0,0
BANKNIFTY,20201203,10:39,29759.8,29770.5,29728.2,29753.5,0,0
BANKNIFTY,20201203,10:38,29791.8,29793.9,29747,29754.15,0,0
BANKNIFTY,20201203,10:37,29807.8,29810.45,29785.35,29791.75,0,0
BANKNIFTY,20201203,10:36,29801.65,29810.15,29798.7,29807.25,0,0
BANKNIFTY,20201203,10:35,29782.25,29804.6,29780.95,29801.8,0,0
BANKNIFTY,20201203,10:34,29784.85,29788.95,29780.5,29782.05,0,0
BANKNIFTY,20201203,10:33,29780.95,29788.9,29779.4,29784,0,0
BANKNIFTY,20201203,10:32,29781.65,29788.55,29776.9,29779,0,0
BANKNIFTY,20201203,10:31,29774.65,29787.85,29774.1,29785.35,0,0
BANKNIFTY,20201203,10:30,29793.85,29795.4,29770.1,29772.7,0,0
BANKNIFTY,20201203,10:29,29773.45,29792.2,29771.9,29792.15,0,0
BANKNIFTY,20201203,10:28,29773.45,29783,29770.2,29775.25,0,0
BANKNIFTY,20201203,10:27,29769.15,29790.7,29769.15,29772.8,0,0
BANKNIFTY,20201203,10:26,29775.05,29775.05,29753.05,29769.35,0,0
BANKNIFTY,20201203,10:25,29798,29804.25,29774.6,29774.6,0,0
BANKNIFTY,20201203,10:24,29792,29799.35,29789.35,29797.4,0,0
BANKNIFTY,20201203,10:23,29781.65,29793.35,29779.45,29792.25,0,0
BANKNIFTY,20201203,10:22,29785.9,29785.9,29778.6,29781.25,0,0
BANKNIFTY,20201203,10:21,29778.05,29790.75,29778,29784.2,0,0
BANKNIFTY,20201203,10:20,29770.25,29783.3,29770.25,29779.8,0,0
BANKNIFTY,20201203,10:19,29752.8,29771.25,29752.5,29771.25,0,0
BANKNIFTY,20201203,10:18,29744.7,29759.65,29742.5,29753.6,0,0
BANKNIFTY,20201203,10:17,29745,29750,29742.75,29742.75,0,0
BANKNIFTY,20201203,10:16,29758.55,29762.5,29744.3,29747.5,0,0
BANKNIFTY,20201203,10:15,29723.75,29760.85,29722.75,29756.5,0,0
BANKNIFTY,20201203,10:14,29715.8,29724.75,29714.4,29721.25,0,0
BANKNIFTY,20201203,10:13,29722,29725.3,29713.05,29717.65,0,0
BANKNIFTY,20201203,10:12,29710.05,29729.75,29710.05,29720.8,0,0
BANKNIFTY,20201203,10:11,29705.55,29714,29696.1,29708.75,0,0
BANKNIFTY,20201203,10:10,29714.9,29715.35,29701.8,29704.15,0,0
BANKNIFTY,20201203,10:09,29709.75,29721.6,29699.95,29717.35,0,0
BANKNIFTY,20201203,10:08,29708.25,29716.35,29704.05,29707.95,0,0
BANKNIFTY,20201203,10:07,29708.5,29720.1,29700.3,29711.85,0,0
BANKNIFTY,20201203,10:06,29701.2,29716,29696.8,29709.95,0,0
BANKNIFTY,20201203,10:05,29724.95,29727.35,29686.4,29698.3,0,0
BANKNIFTY,20201203,10:04,29736.05,29736.05,29714.55,29724.7,0,0
BANKNIFTY,20201203,10:03,29729.85,29738.9,29727.9,29735.45,0,0
BANKNIFTY,20201203,10:02,29718.85,29731.15,29713.3,29730.65,0,0
BANKNIFTY,20201203,10:01,29718.85,29731.6,29707.95,29725.95,0,0
BANKNIFTY,20201203,10:00,29672.5,29714.25,29668.85,29714.25,0,0
BANKNIFTY,20201203,09:59,29683.1,29686.3,29665.95,29672.35,0,0
BANKNIFTY,20201203,09:58,29680.75,29687.45,29677.1,29682.45,0,0
BANKNIFTY,20201203,09:57,29665.3,29678.3,29655.9,29677.8,0,0
BANKNIFTY,20201203,09:56,29658.9,29666.25,29655.75,29661.95,0,0
BANKNIFTY,20201203,09:55,29673.6,29677.35,29658.2,29658.2,0,0
BANKNIFTY,20201203,09:54,29676.9,29684.9,29665.15,29677.35,0,0
BANKNIFTY,20201203,09:53,29677.05,29692.2,29671.1,29676.3,0,0
BANKNIFTY,20201203,09:52,29663.55,29676.1,29662.2,29676.05,0,0
BANKNIFTY,20201203,09:51,29671.65,29678.2,29665.2,29667.15,0,0
BANKNIFTY,20201203,09:50,29652.45,29671.55,29649.5,29667.3,0,0
BANKNIFTY,20201203,09:49,29661.55,29665.85,29650.85,29651.65,0,0
BANKNIFTY,20201203,09:48,29677.45,29685.4,29657.75,29661.35,0,0
BANKNIFTY,20201203,09:47,29624.95,29676.3,29624.95,29676.3,0,0
BANKNIFTY,20201203,09:46,29606.15,29628.9,29605.8,29628.9,0,0
BANKNIFTY,20201203,09:45,29598.6,29607.25,29592.9,29606.5,0,0
BANKNIFTY,20201203,09:44,29591.5,29604,29587.85,29598.65,0,0
BANKNIFTY,20201203,09:43,29575.6,29586.75,29540.85,29584.1,0,0
BANKNIFTY,20201203,09:42,29598.35,29604.2,29577.75,29582.15,0,0
BANKNIFTY,20201203,09:41,29591.6,29601.35,29588.6,29598.9,0,0
BANKNIFTY,20201203,09:40,29589.65,29589.65,29581,29589.65,0,0
BANKNIFTY,20201203,09:39,29585.7,29589.65,29571.65,29586,0,0
BANKNIFTY,20201203,09:38,29580.25,29586.55,29573.6,29586.2,0,0
BANKNIFTY,20201203,09:37,29599.3,29605.45,29575.1,29577.2,0,0
BANKNIFTY,20201203,09:36,29617.45,29618.5,29594.75,29599.05,0,0
BANKNIFTY,20201203,09:35,29618.25,29619.55,29600.45,29619.2,0,0
BANKNIFTY,20201203,09:34,29622.6,29625.95,29613.35,29619.5,0,0
BANKNIFTY,20201203,09:33,29630.95,29630.95,29608.6,29625.55,0,0
BANKNIFTY,20201203,09:32,29628.3,29630.85,29619.9,29628.35,0,0
BANKNIFTY,20201203,09:31,29608.95,29635.85,29603.7,29628.1,0,0
BANKNIFTY,20201203,09:30,29585.55,29609.35,29585,29609.35,0,0
BANKNIFTY,20201203,09:29,29565.85,29590.6,29565.6,29586.7,0,0
BANKNIFTY,20201203,09:28,29602.4,29603.9,29556.3,29568.25,0,0
BANKNIFTY,20201203,09:27,29597.9,29605.6,29594.2,29605.6,0,0
BANKNIFTY,20201203,09:26,29606.55,29610.5,29590.65,29595.4,0,0
BANKNIFTY,20201203,09:25,29606.55,29617.9,29590,29606.1,0,0
BANKNIFTY,20201203,09:24,29604.15,29616.65,29593.25,29606.55,0,0
BANKNIFTY,20201203,09:23,29605.2,29618.25,29591.95,29600.9,0,0
BANKNIFTY,20201203,09:22,29590.6,29614.2,29584.75,29605.2,0,0
BANKNIFTY,20201203,09:21,29625.2,29625.2,29586.75,29596.5,0,0
BANKNIFTY,20201203,09:20,29623.2,29638.75,29598.9,29625.45,0,0
BANKNIFTY,20201203,09:19,29619.3,29640.5,29613.55,29623.65,0,0
BANKNIFTY,20201203,09:18,29625.7,29639.8,29609,29617.95,0,0
BANKNIFTY,20201203,09:17,29630.8,29651.8,29612.1,29625.2,0,0
BANKNIFTY,20201203,09:16,29621.75,29639.35,29592.85,29630.25,0,0
BANKNIFTY,20201203,09:15,29728.9,29728.9,29592.3,29611.25,0,0
BANKNIFTY,20201202,15:29,29420.7,29437.1,29415.85,29431.3,0,0
BANKNIFTY,20201202,15:28,29421.2,29425.55,29413.45,29419.7,0,0
BANKNIFTY,20201202,15:27,29420.8,29425.15,29416.85,29419.3,0,0
BANKNIFTY,20201202,15:26,29422.95,29428.65,29419.35,29421.8,0,0
BANKNIFTY,20201202,15:25,29425.25,29440.95,29420.9,29422.85,0,0
BANKNIFTY,20201202,15:24,29430.85,29434,29423.4,29424.05,0,0
BANKNIFTY,20201202,15:23,29442.85,29443.1,29427.6,29429.95,0,0
BANKNIFTY,20201202,15:22,29443.15,29451.4,29440.3,29440.3,0,0
BANKNIFTY,20201202,15:21,29454.5,29466.75,29430.4,29445.7,0,0
BANKNIFTY,20201202,15:20,29459.8,29466,29443.3,29450.1,0,0
BANKNIFTY,20201202,15:19,29457.95,29465,29453.65,29458.2,0,0
BANKNIFTY,20201202,15:18,29445.05,29459.95,29440.55,29457.45,0,0
BANKNIFTY,20201202,15:17,29451.75,29454.7,29438.3,29442.95,0,0
BANKNIFTY,20201202,15:16,29466.05,29466.05,29445.9,29451.45,0,0
BANKNIFTY,20201202,15:15,29470.5,29474.5,29461,29463.2,0,0
BANKNIFTY,20201202,15:14,29454.6,29467.55,29454.25,29463.95,0,0
BANKNIFTY,20201202,15:13,29449.95,29462.15,29444.05,29455.7,0,0
BANKNIFTY,20201202,15:12,29442.6,29456.75,29438.9,29450.9,0,0
BANKNIFTY,20201202,15:11,29447.4,29447.4,29417.7,29440.85,0,0
BANKNIFTY,20201202,15:10,29448.65,29468.6,29445.2,29445.2,0,0
BANKNIFTY,20201202,15:09,29468.8,29473.5,29442.7,29448.6,0,0
BANKNIFTY,20201202,15:08,29470.25,29474.65,29461.15,29468.65,0,0
BANKNIFTY,20201202,15:07,29464.3,29493.95,29463.15,29471.6,0,0
BANKNIFTY,20201202,15:06,29470.7,29476.35,29460.6,29466,0,0
BANKNIFTY,20201202,15:05,29507,29508.35,29472.1,29472.1,0,0
BANKNIFTY,20201202,15:04,29504.1,29512.75,29489.5,29512.75,0,0
BANKNIFTY,20201202,15:03,29510.5,29521.95,29493.8,29504.05,0,0
BANKNIFTY,20201202,15:02,29520.65,29539,29495.55,29510.45,0,0
BANKNIFTY,20201202,15:01,29508.65,29535.75,29507.3,29523.35,0,0
BANKNIFTY,20201202,15:00,29499.15,29527.15,29487.4,29510.45,0,0
BANKNIFTY,20201202,14:59,29429.4,29493.45,29427.45,29479.65,0,0
BANKNIFTY,20201202,14:58,29398.4,29433.55,29394.4,29431.3,0,0
BANKNIFTY,20201202,14:57,29392,29400.6,29391.6,29396.8,0,0
BANKNIFTY,20201202,14:56,29412.95,29412.95,29390.6,29391.8,0,0
BANKNIFTY,20201202,14:55,29412.25,29431.45,29407.85,29414.35,0,0
BANKNIFTY,20201202,14:54,29414.2,29415.35,29397.6,29413.1,0,0
BANKNIFTY,20201202,14:53,29409.8,29427.2,29404.85,29414.55,0,0
BANKNIFTY,20201202,14:52,29414.6,29427.35,29407.95,29407.95,0,0
BANKNIFTY,20201202,14:51,29447.85,29447.85,29403.95,29412.3,0,0
BANKNIFTY,20201202,14:50,29447.15,29473.15,29442.8,29442.8,0,0
BANKNIFTY,20201202,14:49,29429.15,29450.8,29425.45,29445.05,0,0
BANKNIFTY,20201202,14:48,29388.65,29436.75,29388.45,29428.55,0,0
BANKNIFTY,20201202,14:47,29380.4,29390.55,29374.65,29386.7,0,0
BANKNIFTY,20201202,14:46,29399.25,29399.25,29376.05,29378.45,0,0
BANKNIFTY,20201202,14:45,29352.4,29401.45,29352.4,29399.1,0,0
BANKNIFTY,20201202,14:44,29301.1,29357.55,29299.15,29355.85,0,0
BANKNIFTY,20201202,14:43,29313.85,29314.25,29290.7,29298.75,0,0
BANKNIFTY,20201202,14:42,29328.3,29329.95,29309.55,29312.9,0,0
BANKNIFTY,20201202,14:41,29312.5,29339.45,29306.05,29329.65,0,0
BANKNIFTY,20201202,14:40,29306.45,29325.2,29305.1,29314.7,0,0
BANKNIFTY,20201202,14:39,29278.2,29309.35,29275,29309.35,0,0
BANKNIFTY,20201202,14:38,29279.2,29282.15,29255,29280.35,0,0
BANKNIFTY,20201202,14:37,29258.8,29283.95,29258.1,29283.25,0,0
BANKNIFTY,20201202,14:36,29278.65,29278.65,29254.5,29262.15,0,0
BANKNIFTY,20201202,14:35,29290.2,29293.75,29274.25,29277.2,0,0
BANKNIFTY,20201202,14:34,29293.05,29296.05,29281.6,29290,0,0
BANKNIFTY,20201202,14:33,29308.6,29308.6,29293.1,29296.15,0,0
BANKNIFTY,20201202,14:32,29332.5,29332.5,29304.65,29304.65,0,0
BANKNIFTY,20201202,14:31,29313.65,29337.6,29311.75,29332.3,0,0
BANKNIFTY,20201202,14:30,29279.2,29319.95,29276.5,29311.75,0,0
BANKNIFTY,20201202,14:29,29288.65,29288.65,29266.6,29275.3,0,0
BANKNIFTY,20201202,14:28,29245.35,29286.05,29244.5,29284.45,0,0
BANKNIFTY,20201202,14:27,29256.25,29260.95,29238.6,29243.45,0,0
BANKNIFTY,20201202,14:26,29266.3,29276.3,29245.1,29258.8,0,0
BANKNIFTY,20201202,14:25,29258.35,29265.25,29248.1,29263.3,0,0
BANKNIFTY,20201202,14:24,29251.95,29271.3,29249.6,29259.75,0,0
BANKNIFTY,20201202,14:23,29248.5,29262.65,29248.1,29253.65,0,0
BANKNIFTY,20201202,14:22,29213.7,29273.7,29211.1,29257.05,0,0
BANKNIFTY,20201202,14:21,29202.15,29217.3,29200.95,29212.25,0,0
BANKNIFTY,20201202,14:20,29207.95,29210.6,29199.25,29201.4,0,0
BANKNIFTY,20201202,14:19,29171.4,29208.1,29171.4,29206.45,0,0
BANKNIFTY,20201202,14:18,29173.9,29180.35,29152.3,29180.35,0,0
BANKNIFTY,20201202,14:17,29209.55,29214.15,29173.75,29174.9,0,0
BANKNIFTY,20201202,14:16,29201.55,29213.85,29201.55,29212.1,0,0
BANKNIFTY,20201202,14:15,29211.85,29214.35,29194,29202.3,0,0
BANKNIFTY,20201202,14:14,29200.5,29222.85,29198.75,29210.9,0,0
BANKNIFTY,20201202,14:13,29201.75,29218.9,29192.65,29203.75,0,0
BANKNIFTY,20201202,14:12,29214.55,29225.15,29199.9,29201.65,0,0
BANKNIFTY,20201202,14:11,29204.55,29218.3,29197.65,29211.9,0,0
BANKNIFTY,20201202,14:10,29200.9,29211.9,29189.15,29204.75,0,0
BANKNIFTY,20201202,14:09,29198.6,29207,29190.95,29201.9,0,0
BANKNIFTY,20201202,14:08,29200.35,29204,29165.25,29193.7,0,0
BANKNIFTY,20201202,14:07,29218,29218,29192.4,29199.9,0,0
BANKNIFTY,20201202,14:06,29215.05,29227,29212.4,29218.4,0,0
BANKNIFTY,20201202,14:05,29287.7,29289.95,29209.3,29215.85,0,0
BANKNIFTY,20201202,14:04,29292.5,29299.1,29284.2,29288,0,0
BANKNIFTY,20201202,14:03,29280.3,29314.1,29280.3,29294.7,0,0
BANKNIFTY,20201202,14:02,29278.95,29282.3,29275.9,29280.8,0,0
BANKNIFTY,20201202,14:01,29285.6,29287.15,29275.65,29279.4,0,0
BANKNIFTY,20201202,14:00,29292.4,29292.4,29273.4,29286.75,0,0
BANKNIFTY,20201202,13:59,29302.75,29302.75,29281.8,29291.35,0,0
BANKNIFTY,20201202,13:58,29290.6,29309.55,29282.9,29309.55,0,0
BANKNIFTY,20201202,13:57,29309.65,29313.15,29282,29296.3,0,0
BANKNIFTY,20201202,13:56,29326.4,29328.1,29300.45,29311.8,0,0
BANKNIFTY,20201202,13:55,29339.05,29339.85,29326.1,29327.75,0,0
BANKNIFTY,20201202,13:54,29335.8,29345.4,29317.55,29338.45,0,0
BANKNIFTY,20201202,13:53,29342.35,29345.65,29331,29339.2,0,0
BANKNIFTY,20201202,13:52,29327.15,29349.2,29321.55,29344.75,0,0
BANKNIFTY,20201202,13:51,29334.2,29335.6,29314.45,29329.6,0,0
BANKNIFTY,20201202,13:50,29350.5,29358.25,29333.3,29334.85,0,0
BANKNIFTY,20201202,13:49,29352.85,29354.9,29346,29350.05,0,0
BANKNIFTY,20201202,13:48,29336.9,29354.75,29335.05,29353.7,0,0
BANKNIFTY,20201202,13:47,29343.3,29344,29330.8,29341.95,0,0
BANKNIFTY,20201202,13:46,29316.8,29346.85,29315.1,29344.9,0,0
BANKNIFTY,20201202,13:45,29305.2,29318.85,29299.25,29318.85,0,0
BANKNIFTY,20201202,13:44,29313.5,29313.5,29299.7,29306.7,0,0
BANKNIFTY,20201202,13:43,29306.8,29314.2,29297.3,29311.5,0,0
BANKNIFTY,20201202,13:42,29290.65,29311.05,29278.35,29307.75,0,0
BANKNIFTY,20201202,13:41,29274.05,29294.35,29271.8,29294.35,0,0
BANKNIFTY,20201202,13:40,29277.5,29279.7,29269.75,29274.7,0,0
BANKNIFTY,20201202,13:39,29299.05,29299.05,29273.05,29278.2,0,0
BANKNIFTY,20201202,13:38,29302.3,29307.65,29287.75,29300.65,0,0
BANKNIFTY,20201202,13:37,29306.7,29307.5,29294.65,29303.9,0,0
BANKNIFTY,20201202,13:36,29357.9,29357.9,29286,29308.7,0,0
BANKNIFTY,20201202,13:35,29342.95,29371.25,29338.1,29360.35,0,0
BANKNIFTY,20201202,13:34,29334.85,29344.75,29330.05,29344.75,0,0
BANKNIFTY,20201202,13:33,29338.55,29343.95,29333.2,29339.2,0,0
BANKNIFTY,20201202,13:32,29334.15,29344.7,29329.7,29341.6,0,0
BANKNIFTY,20201202,13:31,29340.2,29341.95,29321.35,29336.15,0,0
BANKNIFTY,20201202,13:30,29379,29379,29329.85,29341.7,0,0
BANKNIFTY,20201202,13:29,29373.45,29394.1,29368.75,29382.45,0,0
BANKNIFTY,20201202,13:28,29376,29381.55,29371.7,29374.35,0,0
BANKNIFTY,20201202,13:27,29371.25,29380.1,29363.6,29380.1,0,0
BANKNIFTY,20201202,13:26,29363.6,29376.45,29359.6,29371.95,0,0
BANKNIFTY,20201202,13:25,29366.15,29367.45,29345.55,29361.75,0,0
BANKNIFTY,20201202,13:24,29378.9,29382.85,29359.95,29367.6,0,0
BANKNIFTY,20201202,13:23,29387.95,29388.4,29373.55,29383.15,0,0
BANKNIFTY,20201202,13:22,29383.35,29389.15,29371.6,29387,0,0
BANKNIFTY,20201202,13:21,29358.05,29389.45,29354.35,29383.5,0,0
BANKNIFTY,20201202,13:20,29337.95,29359.85,29315.7,29359.7,0,0
BANKNIFTY,20201202,13:19,29341.65,29346.55,29323.5,29339.7,0,0
BANKNIFTY,20201202,13:18,29348.55,29351.8,29335.7,29343.15,0,0
BANKNIFTY,20201202,13:17,29349.65,29351.95,29313.35,29351.95,0,0
BANKNIFTY,20201202,13:16,29366.85,29375.7,29351.45,29351.45,0,0
BANKNIFTY,20201202,13:15,29370.85,29370.85,29339.95,29366.35,0,0
BANKNIFTY,20201202,13:14,29354.7,29378.6,29346.45,29373.35,0,0
BANKNIFTY,20201202,13:13,29378.9,29378.9,29354.35,29356.7,0,0
BANKNIFTY,20201202,13:12,29374.25,29388.65,29368.45,29376.5,0,0
BANKNIFTY,20201202,13:11,29371.5,29379.45,29355.05,29374.05,0,0
BANKNIFTY,20201202,13:10,29423.45,29423.45,29374.5,29377.65,0,0
BANKNIFTY,20201202,13:09,29419.65,29427.8,29410.2,29426.05,0,0
BANKNIFTY,20201202,13:08,29421.5,29434.45,29414.65,29420.25,0,0
BANKNIFTY,20201202,13:07,29414.45,29430.15,29407.15,29421.9,0,0
BANKNIFTY,20201202,13:06,29438.25,29440.05,29404,29411.9,0,0
BANKNIFTY,20201202,13:05,29407.2,29434.25,29400.3,29428.9,0,0
BANKNIFTY,20201202,13:04,29411.55,29419.25,29390.15,29407.6,0,0
BANKNIFTY,20201202,13:03,29403.45,29412.75,29380.9,29409.25,0,0
BANKNIFTY,20201202,13:02,29408.4,29413.15,29388.2,29403.45,0,0
BANKNIFTY,20201202,13:01,29355.1,29412.3,29351.35,29406.8,0,0
BANKNIFTY,20201202,13:00,29411.75,29411.75,29326.3,29362,0,0
BANKNIFTY,20201202,12:59,29423.85,29424.9,29405.6,29415.15,0,0
BANKNIFTY,20201202,12:58,29387.75,29428,29383,29426.25,0,0
BANKNIFTY,20201202,12:57,29494,29502.1,29330.05,29389.4,0,0
BANKNIFTY,20201202,12:56,29529.7,29536.85,29496.25,29499.45,0,0
BANKNIFTY,20201202,12:55,29575.1,29575.1,29538.1,29538.1,0,0
BANKNIFTY,20201202,12:54,29588.6,29588.6,29568.9,29575.75,0,0
BANKNIFTY,20201202,12:53,29590.05,29592,29587.45,29588.55,0,0
BANKNIFTY,20201202,12:52,29599.7,29606.1,29589.75,29592.9,0,0
BANKNIFTY,20201202,12:51,29592.45,29604.25,29590.15,29602.5,0,0
BANKNIFTY,20201202,12:50,29589.65,29592.55,29586.2,29592,0,0
BANKNIFTY,20201202,12:49,29588.05,29595.35,29587.4,29588.95,0,0
BANKNIFTY,20201202,12:48,29577.7,29595.9,29577.7,29584.85,0,0
BANKNIFTY,20201202,12:47,29595.15,29595.15,29576.85,29578,0,0
BANKNIFTY,20201202,12:46,29598.55,29603.3,29589.85,29595.7,0,0
BANKNIFTY,20201202,12:45,29622.85,29628.3,29597.8,29597.8,0,0
BANKNIFTY,20201202,12:44,29622.3,29626.25,29618,29622.25,0,0
BANKNIFTY,20201202,12:43,29630.3,29633.25,29621.05,29621.4,0,0
BANKNIFTY,20201202,12:42,29636.45,29639.6,29622.7,29630.7,0,0
BANKNIFTY,20201202,12:41,29638.4,29640.35,29632,29636.8,0,0
BANKNIFTY,20201202,12:40,29635.8,29643.1,29630.65,29638.6,0,0
BANKNIFTY,20201202,12:39,29632.65,29636.85,29622.25,29635.05,0,0
BANKNIFTY,20201202,12:38,29649.15,29649.15,29631.3,29631.85,0,0
BANKNIFTY,20201202,12:37,29641.7,29649.45,29639.15,29648.95,0,0
BANKNIFTY,20201202,12:36,29656.35,29656.7,29636.1,29638.6,0,0
BANKNIFTY,20201202,12:35,29631.8,29664.35,29631.8,29659.4,0,0
BANKNIFTY,20201202,12:34,29642.65,29645.75,29629.6,29634.55,0,0
BANKNIFTY,20201202,12:33,29642.75,29651.35,29640.55,29644.4,0,0
BANKNIFTY,20201202,12:32,29643.75,29648.8,29640.05,29641.3,0,0
BANKNIFTY,20201202,12:31,29646.4,29652.55,29637.9,29643.4,0,0
BANKNIFTY,20201202,12:30,29619.45,29659.95,29618.3,29646.8,0,0
BANKNIFTY,20201202,12:29,29619.75,29620.55,29607,29615.45,0,0
BANKNIFTY,20201202,12:28,29608.9,29624.4,29603.5,29617.45,0,0
BANKNIFTY,20201202,12:27,29611.25,29614.3,29607.35,29609.35,0,0
BANKNIFTY,20201202,12:26,29607.15,29614.05,29606.6,29610.95,0,0
BANKNIFTY,20201202,12:25,29601.25,29613.35,29600.25,29606.55,0,0
BANKNIFTY,20201202,12:24,29597.15,29604.9,29595.5,29600.25,0,0
BANKNIFTY,20201202,12:23,29597.25,29603.3,29593.6,29595.85,0,0
BANKNIFTY,20201202,12:22,29606.4,29606.45,29594.5,29596,0,0
BANKNIFTY,20201202,12:21,29606.35,29617.75,29605.05,29605.05,0,0
BANKNIFTY,20201202,12:20,29606,29611.7,29596.15,29608.15,0,0
BANKNIFTY,20201202,12:19,29626.8,29626.8,29607.6,29607.6,0,0
BANKNIFTY,20201202,12:18,29620.15,29633.05,29615.4,29626.6,0,0
BANKNIFTY,20201202,12:17,29606.35,29625.3,29600.75,29622.1,0,0
BANKNIFTY,20201202,12:16,29604.95,29608.5,29602.55,29603.25,0,0
BANKNIFTY,20201202,12:15,29595,29606.55,29592.8,29604.8,0,0
BANKNIFTY,20201202,12:14,29588.1,29598.2,29588.1,29592.7,0,0
BANKNIFTY,20201202,12:13,29586.7,29595.55,29584.95,29588.25,0,0
BANKNIFTY,20201202,12:12,29590.15,29592.7,29581.05,29581.05,0,0
BANKNIFTY,20201202,12:11,29579.1,29599.95,29574.1,29589.35,0,0
BANKNIFTY,20201202,12:10,29582.05,29582.05,29573.15,29577.95,0,0
BANKNIFTY,20201202,12:09,29594.9,29595.6,29578.6,29580.1,0,0
BANKNIFTY,20201202,12:08,29597.8,29613,29593.9,29595.8,0,0
BANKNIFTY,20201202,12:07,29592,29603.5,29592,29596.05,0,0
BANKNIFTY,20201202,12:06,29600.1,29606.25,29595,29595,0,0
BANKNIFTY,20201202,12:05,29600.85,29605,29596.9,29601.65,0,0
BANKNIFTY,20201202,12:04,29611.9,29614.2,29598.85,29600.4,0,0
BANKNIFTY,20201202,12:03,29599.55,29613.05,29588.9,29612.55,0,0
BANKNIFTY,20201202,12:02,29614.4,29615.75,29606.65,29608.25,0,0
BANKNIFTY,20201202,12:01,29586.6,29613.95,29585.75,29612.7,0,0
BANKNIFTY,20201202,12:00,29583.55,29587.8,29582.05,29585.4,0,0
BANKNIFTY,20201202,11:59,29581.35,29587.7,29579.8,29584.15,0,0
BANKNIFTY,20201202,11:58,29579.4,29592.4,29579.4,29582.1,0,0
BANKNIFTY,20201202,11:57,29599.7,29600.85,29580.7,29580.7,0,0
BANKNIFTY,20201202,11:56,29601.65,29605.05,29596.4,29596.4,0,0
BANKNIFTY,20201202,11:55,29613.1,29616.1,29602.45,29607.7,0,0
BANKNIFTY,20201202,11:54,29593.2,29613.6,29591.85,29612.95,0,0
BANKNIFTY,20201202,11:53,29591.35,29596.7,29590.95,29591.85,0,0
BANKNIFTY,20201202,11:52,29595.15,29604.3,29589.1,29591.25,0,0
BANKNIFTY,20201202,11:51,29594.1,29595.25,29584.7,29593.25,0,0
BANKNIFTY,20201202,11:50,29601.45,29605.1,29591.85,29594.7,0,0
BANKNIFTY,20201202,11:49,29589.3,29601.4,29585.95,29600.7,0,0
BANKNIFTY,20201202,11:48,29580.55,29600.2,29577.15,29592.2,0,0
BANKNIFTY,20201202,11:47,29563.6,29583.9,29563.6,29580.35,0,0
BANKNIFTY,20201202,11:46,29554.45,29562.4,29551.8,29562.4,0,0
BANKNIFTY,20201202,11:45,29564.95,29567.25,29550.6,29553.8,0,0
BANKNIFTY,20201202,11:44,29576.5,29577,29563.9,29564.95,0,0
BANKNIFTY,20201202,11:43,29581.15,29582.4,29566.05,29571.9,0,0
BANKNIFTY,20201202,11:42,29589,29592.45,29579.7,29580.65,0,0
BANKNIFTY,20201202,11:41,29574.4,29591.1,29570.95,29588.9,0,0
BANKNIFTY,20201202,11:40,29569.6,29576.45,29565.4,29574.4,0,0
BANKNIFTY,20201202,11:39,29586.15,29589.2,29566.65,29569.15,0,0
BANKNIFTY,20201202,11:38,29594.2,29595.3,29584.65,29586.9,0,0
BANKNIFTY,20201202,11:37,29592.3,29594.35,29584.65,29592.35,0,0
BANKNIFTY,20201202,11:36,29603.8,29605.8,29589.75,29593.2,0,0
BANKNIFTY,20201202,11:35,29591.25,29605.8,29589.75,29602.7,0,0
BANKNIFTY,20201202,11:34,29599.95,29602.95,29589.75,29591.75,0,0
BANKNIFTY,20201202,11:33,29583.8,29599.8,29582.5,29596.65,0,0
BANKNIFTY,20201202,11:32,29577.2,29583.3,29572.95,29581.25,0,0
BANKNIFTY,20201202,11:31,29556.6,29577,29554.15,29576.05,0,0
BANKNIFTY,20201202,11:30,29586.1,29586.2,29554.9,29561.1,0,0
BANKNIFTY,20201202,11:29,29590.25,29597.8,29585.4,29587.9,0,0
BANKNIFTY,20201202,11:28,29593.8,29603.25,29584.15,29584.25,0,0
BANKNIFTY,20201202,11:27,29634,29634.7,29601.65,29601.65,0,0
BANKNIFTY,20201202,11:26,29627.2,29637.15,29624.4,29632.7,0,0
BANKNIFTY,20201202,11:25,29639.85,29641.65,29625.8,29625.8,0,0
BANKNIFTY,20201202,11:24,29636.55,29643.05,29631.6,29638.25,0,0
BANKNIFTY,20201202,11:23,29654.75,29655.6,29635.4,29638.25,0,0
BANKNIFTY,20201202,11:22,29659.95,29668,29651.85,29653.7,0,0
BANKNIFTY,20201202,11:21,29647.95,29659.25,29647.9,29659.25,0,0
BANKNIFTY,20201202,11:20,29646.85,29653.9,29646.85,29651.4,0,0
BANKNIFTY,20201202,11:19,29648,29649.7,29643.55,29647.9,0,0
BANKNIFTY,20201202,11:18,29654,29654,29644.75,29647.45,0,0
BANKNIFTY,20201202,11:17,29654.15,29655.15,29644.3,29653.05,0,0
BANKNIFTY,20201202,11:16,29656,29661.7,29650.75,29655.7,0,0
BANKNIFTY,20201202,11:15,29651.9,29662.4,29648.3,29658.7,0,0
BANKNIFTY,20201202,11:14,29636.35,29653.45,29633.1,29650.7,0,0
BANKNIFTY,20201202,11:13,29632.5,29640.35,29624.15,29637.8,0,0
BANKNIFTY,20201202,11:12,29636.5,29639.5,29627.25,29627.25,0,0
BANKNIFTY,20201202,11:11,29626.35,29637.3,29619.5,29636.65,0,0
BANKNIFTY,20201202,11:10,29626,29628.15,29614.8,29626.3,0,0
BANKNIFTY,20201202,11:09,29646.5,29647.85,29625.8,29626.65,0,0
BANKNIFTY,20201202,11:08,29651.15,29653.8,29643.55,29647.45,0,0
BANKNIFTY,20201202,11:07,29656.25,29661.25,29651.15,29651.15,0,0
BANKNIFTY,20201202,11:06,29659.5,29662.5,29654.9,29657.9,0,0
BANKNIFTY,20201202,11:05,29651.7,29667.55,29651.7,29661,0,0
BANKNIFTY,20201202,11:04,29653.1,29657.85,29646.15,29650.7,0,0
BANKNIFTY,20201202,11:03,29664.9,29667.55,29653.55,29654,0,0
BANKNIFTY,20201202,11:02,29675.95,29676.45,29665,29666.7,0,0
BANKNIFTY,20201202,11:01,29682.55,29684.1,29673.95,29675.2,0,0
BANKNIFTY,20201202,11:00,29678,29696.5,29678,29682.1,0,0
BANKNIFTY,20201202,10:59,29686.4,29686.6,29675.5,29678.2,0,0
BANKNIFTY,20201202,10:58,29667.2,29692.55,29667.2,29685.3,0,0
BANKNIFTY,20201202,10:57,29672.25,29675.6,29668.05,29668.25,0,0
BANKNIFTY,20201202,10:56,29691.85,29695.15,29670.95,29673.35,0,0
BANKNIFTY,20201202,10:55,29697.85,29701.05,29690.05,29693.1,0,0
BANKNIFTY,20201202,10:54,29706.85,29711.2,29696.85,29698.2,0,0
BANKNIFTY,20201202,10:53,29719.75,29721.3,29702.85,29710.65,0,0
BANKNIFTY,20201202,10:52,29722.05,29729.05,29716.25,29720.95,0,0
BANKNIFTY,20201202,10:51,29710,29717.4,29703.15,29717.4,0,0
BANKNIFTY,20201202,10:50,29693.65,29709.7,29693.55,29708.9,0,0
BANKNIFTY,20201202,10:49,29700.6,29701.65,29692,29694.1,0,0
BANKNIFTY,20201202,10:48,29666.35,29696.05,29664.1,29696.05,0,0
BANKNIFTY,20201202,10:47,29652.45,29671.45,29648.1,29667.3,0,0
BANKNIFTY,20201202,10:46,29638.15,29651.05,29638.15,29649,0,0
BANKNIFTY,20201202,10:45,29636.1,29638.4,29632.45,29638.2,0,0
BANKNIFTY,20201202,10:44,29648.35,29648.35,29634.5,29639.1,0,0
BANKNIFTY,20201202,10:43,29654.6,29656.45,29645.15,29646.8,0,0
BANKNIFTY,20201202,10:42,29669.95,29672.45,29653.7,29654.95,0,0
BANKNIFTY,20201202,10:41,29672,29676.3,29670.25,29671,0,0
BANKNIFTY,20201202,10:40,29678.55,29681.55,29670.9,29672.55,0,0
BANKNIFTY,20201202,10:39,29677.55,29683.85,29676.55,29680.55,0,0
BANKNIFTY,20201202,10:38,29672.2,29677.15,29670.4,29677.15,0,0
BANKNIFTY,20201202,10:37,29672.65,29674.35,29667.9,29672.5,0,0
BANKNIFTY,20201202,10:36,29679.8,29680.9,29671.95,29675.2,0,0
BANKNIFTY,20201202,10:35,29671.8,29680.5,29664.35,29680.5,0,0
BANKNIFTY,20201202,10:34,29678.55,29684.1,29665.8,29673.85,0,0
BANKNIFTY,20201202,10:33,29664.85,29686.1,29664.55,29681.05,0,0
BANKNIFTY,20201202,10:32,29662.75,29667.35,29658.9,29663.55,0,0
BANKNIFTY,20201202,10:31,29637.85,29664.2,29635.85,29657.7,0,0
BANKNIFTY,20201202,10:30,29642.25,29642.25,29621.25,29641,0,0
BANKNIFTY,20201202,10:29,29640.8,29646,29634.3,29643,0,0
BANKNIFTY,20201202,10:28,29635.45,29639.35,29632.65,29638.9,0,0
BANKNIFTY,20201202,10:27,29641.75,29646.35,29635.05,29635.05,0,0
BANKNIFTY,20201202,10:26,29626.15,29640.8,29626.15,29638.85,0,0
BANKNIFTY,20201202,10:25,29670,29670,29627.45,29628.2,0,0
BANKNIFTY,20201202,10:24,29676.05,29676.05,29667.5,29671.35,0,0
BANKNIFTY,20201202,10:23,29694.15,29694.15,29673.7,29677.4,0,0
BANKNIFTY,20201202,10:22,29679.45,29697.45,29677,29697.45,0,0
BANKNIFTY,20201202,10:21,29681.05,29683.05,29674.15,29678.95,0,0
BANKNIFTY,20201202,10:20,29658.15,29679.15,29653.75,29679.15,0,0
BANKNIFTY,20201202,10:19,29665,29670.35,29656.85,29659.2,0,0
BANKNIFTY,20201202,10:18,29677.4,29681.15,29663.65,29663.65,0,0
BANKNIFTY,20201202,10:17,29696.05,29697.4,29675.45,29681.15,0,0
BANKNIFTY,20201202,10:16,29712.15,29714.05,29691.15,29694.85,0,0
BANKNIFTY,20201202,10:15,29710.1,29722.3,29708.4,29712,0,0
BANKNIFTY,20201202,10:14,29715.8,29717.85,29710,29710.95,0,0
BANKNIFTY,20201202,10:13,29711.75,29719.85,29711.75,29716.8,0,0
BANKNIFTY,20201202,10:12,29721.45,29725.15,29712.4,29712.4,0,0
BANKNIFTY,20201202,10:11,29741,29743.15,29716.35,29716.35,0,0
BANKNIFTY,20201202,10:10,29746.5,29747.5,29730.1,29735.8,0,0
BANKNIFTY,20201202,10:09,29746.25,29751.9,29736.25,29749.25,0,0
BANKNIFTY,20201202,10:08,29741.8,29751.3,29736,29750.4,0,0
BANKNIFTY,20201202,10:07,29716.9,29741.55,29714.9,29740.6,0,0
BANKNIFTY,20201202,10:06,29712,29716.65,29705.05,29714,0,0
BANKNIFTY,20201202,10:05,29715.9,29715.9,29694.85,29711.35,0,0
BANKNIFTY,20201202,10:04,29724.05,29724.05,29700.95,29715.35,0,0
BANKNIFTY,20201202,10:03,29739.7,29744.6,29722.05,29722.05,0,0
BANKNIFTY,20201202,10:02,29768.3,29769.7,29734.35,29738.8,0,0
BANKNIFTY,20201202,10:01,29769.7,29771.5,29760.25,29766.95,0,0
BANKNIFTY,20201202,10:00,29740.3,29773.1,29738.25,29765,0,0
BANKNIFTY,20201202,09:59,29765.15,29765.15,29741.2,29741.2,0,0
BANKNIFTY,20201202,09:58,29747.6,29765.15,29745.05,29763.45,0,0
BANKNIFTY,20201202,09:57,29789.8,29794.85,29745.05,29747.8,0,0
BANKNIFTY,20201202,09:56,29799.7,29800.9,29785.95,29791.65,0,0
BANKNIFTY,20201202,09:55,29787.1,29801.7,29786.2,29799.05,0,0
BANKNIFTY,20201202,09:54,29791.35,29811.65,29778.25,29787.95,0,0
BANKNIFTY,20201202,09:53,29798,29804.4,29791.35,29793.05,0,0
BANKNIFTY,20201202,09:52,29818.05,29822.7,29790.95,29798.15,0,0
BANKNIFTY,20201202,09:51,29814.95,29826.65,29807.65,29826.65,0,0
BANKNIFTY,20201202,09:50,29824.9,29830.55,29810.4,29812.75,0,0
BANKNIFTY,20201202,09:49,29847.5,29851.2,29819.95,29823.85,0,0
BANKNIFTY,20201202,09:48,29815.25,29847.85,29806.05,29847.7,0,0
BANKNIFTY,20201202,09:47,29809.4,29820.95,29801.35,29813.9,0,0
BANKNIFTY,20201202,09:46,29840.2,29842.2,29800.95,29808.1,0,0
BANKNIFTY,20201202,09:45,29829,29846.2,29827.05,29838.95,0,0
BANKNIFTY,20201202,09:44,29833.25,29833.25,29822.05,29831.4,0,0
BANKNIFTY,20201202,09:43,29829.05,29835.15,29821.95,29833.5,0,0
BANKNIFTY,20201202,09:42,29822.55,29841.4,29820.3,29824.4,0,0
BANKNIFTY,20201202,09:41,29798.7,29827.1,29797.05,29821.6,0,0
BANKNIFTY,20201202,09:40,29775.9,29805.6,29771.35,29797.05,0,0
BANKNIFTY,20201202,09:39,29793.1,29798.45,29774.7,29774.7,0,0
BANKNIFTY,20201202,09:38,29771.2,29803.35,29770.95,29794.2,0,0
BANKNIFTY,20201202,09:37,29744.9,29773.8,29744.9,29771.8,0,0
BANKNIFTY,20201202,09:36,29745.9,29748.1,29730.05,29743.35,0,0
BANKNIFTY,20201202,09:35,29716.55,29750.7,29699.85,29747.45,0,0
BANKNIFTY,20201202,09:34,29727,29733.95,29706.65,29710.05,0,0
BANKNIFTY,20201202,09:33,29713.6,29749,29708.85,29727,0,0
BANKNIFTY,20201202,09:32,29715.25,29716,29697.45,29709.85,0,0
BANKNIFTY,20201202,09:31,29719.25,29720.85,29689.8,29717,0,0
BANKNIFTY,20201202,09:30,29730.9,29752.9,29716.3,29716.55,0,0
BANKNIFTY,20201202,09:29,29728.15,29743.55,29723.55,29731.35,0,0
BANKNIFTY,20201202,09:28,29734.55,29748.55,29724.35,29729.1,0,0
BANKNIFTY,20201202,09:27,29725.15,29749.3,29713.35,29733.2,0,0
BANKNIFTY,20201202,09:26,29751.4,29764.4,29724.9,29727.55,0,0
BANKNIFTY,20201202,09:25,29761.65,29761.65,29738.15,29752.4,0,0
BANKNIFTY,20201202,09:24,29780.1,29786.85,29750.3,29772.65,0,0
BANKNIFTY,20201202,09:23,29792.25,29807.5,29773.85,29778.8,0,0
BANKNIFTY,20201202,09:22,29793.95,29799.65,29769.5,29789.4,0,0
BANKNIFTY,20201202,09:21,29773.05,29802,29768.65,29795.3,0,0
BANKNIFTY,20201202,09:20,29704.05,29770.5,29702.65,29768.2,0,0
BANKNIFTY,20201202,09:19,29721.4,29725.85,29702.45,29705.45,0,0
BANKNIFTY,20201202,09:18,29739.55,29747,29720.05,29722.5,0,0
BANKNIFTY,20201202,09:17,29748.85,29762.05,29735.9,29740.4,0,0
BANKNIFTY,20201202,09:16,29755.8,29767.45,29713.4,29743.2,0,0
BANKNIFTY,20201202,09:15,29876.7,29881.35,29711.45,29758.05,0,0
BANKNIFTY,20201201,15:29,29774.1,29788.1,29767.9,29786.35,0,0
BANKNIFTY,20201201,15:28,29779.5,29781.2,29768.95,29772.6,0,0
BANKNIFTY,20201201,15:27,29783.75,29784.85,29776.7,29781.25,0,0
BANKNIFTY,20201201,15:26,29777.1,29790.8,29776.15,29784.6,0,0
BANKNIFTY,20201201,15:25,29785.3,29793.3,29776.7,29776.7,0,0
BANKNIFTY,20201201,15:24,29797.55,29798.2,29784,29785.05,0,0
BANKNIFTY,20201201,15:23,29800.15,29809.85,29798.3,29800.6,0,0
BANKNIFTY,20201201,15:22,29811.25,29827.2,29804.85,29804.85,0,0
BANKNIFTY,20201201,15:21,29839.35,29856.85,29807,29812.45,0,0
BANKNIFTY,20201201,15:20,29798.35,29842.45,29795.2,29838.2,0,0
BANKNIFTY,20201201,15:19,29766.7,29797.6,29763.25,29797.35,0,0
BANKNIFTY,20201201,15:18,29774.05,29777.4,29759.55,29766.4,0,0
BANKNIFTY,20201201,15:17,29775.3,29781.95,29761.9,29777.8,0,0
BANKNIFTY,20201201,15:16,29774.5,29782.5,29764.6,29770.55,0,0
BANKNIFTY,20201201,15:15,29803.9,29804.95,29771,29771.05,0,0
BANKNIFTY,20201201,15:14,29825.9,29826.6,29799.55,29805.2,0,0
BANKNIFTY,20201201,15:13,29821.85,29832.15,29818.25,29828.05,0,0
BANKNIFTY,20201201,15:12,29831.6,29833.55,29815.65,29820.3,0,0
BANKNIFTY,20201201,15:11,29841.5,29848.7,29825.15,29835.3,0,0
BANKNIFTY,20201201,15:10,29865.5,29869.25,29840.25,29845.45,0,0
BANKNIFTY,20201201,15:09,29858.95,29867.45,29856.75,29867.45,0,0
BANKNIFTY,20201201,15:08,29849.6,29882.2,29849.6,29858.65,0,0
BANKNIFTY,20201201,15:07,29863.75,29865.65,29848.15,29851.45,0,0
BANKNIFTY,20201201,15:06,29857.75,29867.15,29852.55,29861.35,0,0
BANKNIFTY,20201201,15:05,29864,29867.25,29842.1,29851.75,0,0
BANKNIFTY,20201201,15:04,29848.25,29866.2,29844.6,29866.2,0,0
BANKNIFTY,20201201,15:03,29869.1,29869.1,29844.8,29847.95,0,0
BANKNIFTY,20201201,15:02,29869.8,29872.7,29862.6,29870.2,0,0
BANKNIFTY,20201201,15:01,29896.3,29901.55,29867.8,29869.15,0,0
BANKNIFTY,20201201,15:00,29913.8,29917.45,29888.9,29898.8,0,0
BANKNIFTY,20201201,14:59,29893.75,29917.2,29892.8,29911.85,0,0
BANKNIFTY,20201201,14:58,29886.65,29907.15,29886.65,29895.55,0,0
BANKNIFTY,20201201,14:57,29867.6,29884.45,29864.45,29884.45,0,0
BANKNIFTY,20201201,14:56,29862.45,29870.1,29855.3,29868.65,0,0
BANKNIFTY,20201201,14:55,29862.15,29865.35,29858.8,29860.75,0,0
BANKNIFTY,20201201,14:54,29859.8,29868.7,29857.6,29863.25,0,0
BANKNIFTY,20201201,14:53,29858.55,29867.15,29853.15,29861.1,0,0
BANKNIFTY,20201201,14:52,29861.05,29868.9,29856.4,29859.4,0,0
BANKNIFTY,20201201,14:51,29866,29867.85,29849.95,29852.85,0,0
BANKNIFTY,20201201,14:50,29873.7,29875.95,29864.65,29864.65,0,0
BANKNIFTY,20201201,14:49,29863.9,29877.3,29855.15,29875.3,0,0
BANKNIFTY,20201201,14:48,29872.8,29875.8,29864.35,29864.9,0,0
BANKNIFTY,20201201,14:47,29872.35,29885.2,29869.3,29872.85,0,0
BANKNIFTY,20201201,14:46,29862.65,29876.75,29858.45,29868.95,0,0
BANKNIFTY,20201201,14:45,29875.45,29877.5,29857.3,29859.4,0,0
BANKNIFTY,20201201,14:44,29864.45,29880.3,29862.15,29874.45,0,0
BANKNIFTY,20201201,14:43,29872.4,29875.05,29861.7,29865.25,0,0
BANKNIFTY,20201201,14:42,29884.8,29884.8,29869.95,29873.4,0,0
BANKNIFTY,20201201,14:41,29873.15,29892.8,29872.95,29882,0,0
BANKNIFTY,20201201,14:40,29853.4,29894.3,29842.7,29875.1,0,0
BANKNIFTY,20201201,14:39,29848.95,29864.3,29846.95,29850.55,0,0
BANKNIFTY,20201201,14:38,29819.85,29855.5,29819.05,29850.5,0,0
BANKNIFTY,20201201,14:37,29826.3,29828.85,29813.55,29825.35,0,0
BANKNIFTY,20201201,14:36,29849.65,29849.65,29824.6,29829.25,0,0
BANKNIFTY,20201201,14:35,29819.65,29855.1,29811.5,29853.65,0,0
BANKNIFTY,20201201,14:34,29835.75,29835.75,29819.4,29822.6,0,0
BANKNIFTY,20201201,14:33,29807.85,29842.95,29807,29831.4,0,0
BANKNIFTY,20201201,14:32,29833.5,29837.05,29804.8,29806.7,0,0
BANKNIFTY,20201201,14:31,29840.55,29846.75,29833.2,29835.95,0,0
BANKNIFTY,20201201,14:30,29852.4,29857.2,29839.75,29841.4,0,0
BANKNIFTY,20201201,14:29,29828.65,29860.15,29827.4,29849,0,0
BANKNIFTY,20201201,14:28,29840.3,29840.3,29828.8,29830,0,0
BANKNIFTY,20201201,14:27,29830.8,29846.45,29822.65,29846.45,0,0
BANKNIFTY,20201201,14:26,29858.7,29866.45,29829.05,29831.85,0,0
BANKNIFTY,20201201,14:25,29858,29860.5,29849,29860.4,0,0
BANKNIFTY,20201201,14:24,29863.45,29868.4,29856.55,29856.55,0,0
BANKNIFTY,20201201,14:23,29860.55,29871.15,29851.55,29863.6,0,0
BANKNIFTY,20201201,14:22,29825.05,29858.7,29825.05,29858,0,0
BANKNIFTY,20201201,14:21,29847.55,29852.55,29825.25,29827.75,0,0
BANKNIFTY,20201201,14:20,29855.75,29855.75,29841.5,29846,0,0
BANKNIFTY,20201201,14:19,29855.85,29864.2,29849.8,29852.95,0,0
BANKNIFTY,20201201,14:18,29842.6,29857.15,29842.6,29855.65,0,0
BANKNIFTY,20201201,14:17,29833,29845.35,29831.3,29844.4,0,0
BANKNIFTY,20201201,14:16,29845.8,29845.8,29831.8,29831.95,0,0
BANKNIFTY,20201201,14:15,29864.75,29867.05,29845.6,29849.55,0,0
BANKNIFTY,20201201,14:14,29864.55,29869.05,29860.1,29860.1,0,0
BANKNIFTY,20201201,14:13,29834.6,29874.35,29827.15,29865.35,0,0
BANKNIFTY,20201201,14:12,29846.6,29846.8,29829.5,29835.85,0,0
BANKNIFTY,20201201,14:11,29831.45,29849.65,29827.05,29845.65,0,0
BANKNIFTY,20201201,14:10,29840.8,29843.55,29828.5,29828.5,0,0
BANKNIFTY,20201201,14:09,29825.8,29842.4,29812.85,29842.4,0,0
BANKNIFTY,20201201,14:08,29826.7,29835.9,29820.8,29821.4,0,0
BANKNIFTY,20201201,14:07,29830.6,29832.65,29822.35,29825.95,0,0
BANKNIFTY,20201201,14:06,29810.35,29836.8,29810.35,29829.25,0,0
BANKNIFTY,20201201,14:05,29804.75,29814.95,29802.1,29811.5,0,0
BANKNIFTY,20201201,14:04,29828.15,29828.15,29802.1,29806.45,0,0
BANKNIFTY,20201201,14:03,29814.05,29830.85,29810.75,29825.2,0,0
BANKNIFTY,20201201,14:02,29812.45,29819.5,29808.05,29813.45,0,0
BANKNIFTY,20201201,14:01,29824.6,29846.15,29808,29810.2,0,0
BANKNIFTY,20201201,14:00,29804.95,29827.9,29796.65,29827.9,0,0
BANKNIFTY,20201201,13:59,29810.55,29813.9,29803.3,29807.65,0,0
BANKNIFTY,20201201,13:58,29807.35,29817.4,29801.55,29812.6,0,0
BANKNIFTY,20201201,13:57,29793.3,29808.15,29791.85,29807.15,0,0
BANKNIFTY,20201201,13:56,29791.75,29797.95,29784.05,29792.55,0,0
BANKNIFTY,20201201,13:55,29809.8,29819.8,29797.55,29798.25,0,0
BANKNIFTY,20201201,13:54,29803.6,29814.75,29803.35,29812.25,0,0
BANKNIFTY,20201201,13:53,29807.6,29808.6,29791.2,29804.25,0,0
BANKNIFTY,20201201,13:52,29787.85,29811.2,29787.75,29805.95,0,0
BANKNIFTY,20201201,13:51,29800.95,29802.4,29783.5,29790.4,0,0
BANKNIFTY,20201201,13:50,29788.8,29803.85,29788.8,29802.2,0,0
BANKNIFTY,20201201,13:49,29792.45,29795.8,29774.75,29791.65,0,0
BANKNIFTY,20201201,13:48,29792.6,29801.45,29790.95,29794.65,0,0
BANKNIFTY,20201201,13:47,29787.95,29800.45,29784.5,29791.95,0,0
BANKNIFTY,20201201,13:46,29774.2,29788.4,29764.35,29788.4,0,0
BANKNIFTY,20201201,13:45,29759.5,29772.6,29756.45,29769.35,0,0
BANKNIFTY,20201201,13:44,29775.05,29782.15,29756.75,29760.7,0,0
BANKNIFTY,20201201,13:43,29800.3,29802.05,29780.3,29780.6,0,0
BANKNIFTY,20201201,13:42,29798.15,29811.35,29797.7,29799.15,0,0
BANKNIFTY,20201201,13:41,29801.5,29817.1,29798.75,29798.75,0,0
BANKNIFTY,20201201,13:40,29814.7,29824.05,29794,29798.7,0,0
BANKNIFTY,20201201,13:39,29785.75,29832.05,29785.75,29818.15,0,0
BANKNIFTY,20201201,13:38,29750.85,29790.55,29750.85,29785.4,0,0
BANKNIFTY,20201201,13:37,29744,29754.95,29742.95,29751.4,0,0
BANKNIFTY,20201201,13:36,29737.6,29755.15,29737.6,29742.5,0,0
BANKNIFTY,20201201,13:35,29721.05,29737.35,29720.2,29737.05,0,0
BANKNIFTY,20201201,13:34,29729.45,29730.25,29712.9,29722.7,0,0
BANKNIFTY,20201201,13:33,29717.1,29724.3,29707.85,29724,0,0
BANKNIFTY,20201201,13:32,29708.6,29725.4,29707.6,29719.3,0,0
BANKNIFTY,20201201,13:31,29680.2,29707.85,29676.95,29707.85,0,0
BANKNIFTY,20201201,13:30,29758.1,29759.4,29678.15,29678.15,0,0
BANKNIFTY,20201201,13:29,29746,29759.1,29745.3,29757.3,0,0
BANKNIFTY,20201201,13:28,29763.1,29770.75,29743.15,29746.7,0,0
BANKNIFTY,20201201,13:27,29762.55,29762.95,29755.3,29758.75,0,0
BANKNIFTY,20201201,13:26,29744.65,29761.65,29744.2,29761.65,0,0
BANKNIFTY,20201201,13:25,29751.65,29755.25,29743.05,29745.2,0,0
BANKNIFTY,20201201,13:24,29734.4,29754,29732.75,29754,0,0
BANKNIFTY,20201201,13:23,29738.6,29745.8,29733.2,29734.3,0,0
BANKNIFTY,20201201,13:22,29758.9,29760.6,29738.7,29740.05,0,0
BANKNIFTY,20201201,13:21,29747.9,29763.25,29747.5,29759.5,0,0
BANKNIFTY,20201201,13:20,29749.45,29751.15,29744.3,29746.55,0,0
BANKNIFTY,20201201,13:19,29764.75,29767.7,29746,29747.6,0,0
BANKNIFTY,20201201,13:18,29774.95,29781.1,29763.35,29764.5,0,0
BANKNIFTY,20201201,13:17,29760.8,29776.25,29757.35,29773,0,0
BANKNIFTY,20201201,13:16,29759.85,29762.35,29754.8,29759.5,0,0
BANKNIFTY,20201201,13:15,29758.5,29761.05,29755.6,29758.45,0,0
BANKNIFTY,20201201,13:14,29754.15,29766.55,29752.9,29757.5,0,0
BANKNIFTY,20201201,13:13,29766.7,29772.3,29746,29753.35,0,0
BANKNIFTY,20201201,13:12,29781.55,29785.75,29759.7,29766.4,0,0
BANKNIFTY,20201201,13:11,29768.4,29787.95,29768.4,29787.95,0,0
BANKNIFTY,20201201,13:10,29778.35,29778.35,29765.9,29769.05,0,0
BANKNIFTY,20201201,13:09,29775.4,29780.25,29769.15,29777.5,0,0
BANKNIFTY,20201201,13:08,29777.4,29790.75,29773.95,29775.55,0,0
BANKNIFTY,20201201,13:07,29743.15,29788.3,29741.95,29780.6,0,0
BANKNIFTY,20201201,13:06,29734.8,29744.7,29732.2,29744.7,0,0
BANKNIFTY,20201201,13:05,29733.35,29738.8,29729.7,29734.5,0,0
BANKNIFTY,20201201,13:04,29729.35,29735.7,29721.4,29734,0,0
BANKNIFTY,20201201,13:03,29739.9,29740.55,29725.3,29730.95,0,0
BANKNIFTY,20201201,13:02,29729.95,29737.6,29728.5,29736.95,0,0
BANKNIFTY,20201201,13:01,29728.75,29736.8,29727.75,29729.9,0,0
BANKNIFTY,20201201,13:00,29737.1,29737.75,29716.95,29725.9,0,0
BANKNIFTY,20201201,12:59,29733.85,29738.8,29731.5,29736.9,0,0
BANKNIFTY,20201201,12:58,29734.65,29739.6,29729.4,29734.6,0,0
BANKNIFTY,20201201,12:57,29725.5,29731.95,29718.75,29718.75,0,0
BANKNIFTY,20201201,12:56,29720.95,29731.2,29717.5,29729.8,0,0
BANKNIFTY,20201201,12:55,29702.9,29719,29699.1,29716.1,0,0
BANKNIFTY,20201201,12:54,29708.9,29714.45,29704.3,29706.75,0,0
BANKNIFTY,20201201,12:53,29711.5,29716.05,29701.25,29707.25,0,0
BANKNIFTY,20201201,12:52,29703.4,29715.9,29703.1,29715.75,0,0
BANKNIFTY,20201201,12:51,29692.45,29696.75,29687.7,29693.75,0,0
BANKNIFTY,20201201,12:50,29695.75,29702.55,29678.25,29695.15,0,0
BANKNIFTY,20201201,12:49,29722.5,29723,29694.25,29694.25,0,0
BANKNIFTY,20201201,12:48,29724.3,29725.6,29718.05,29723.3,0,0
BANKNIFTY,20201201,12:47,29730.7,29745.75,29724,29724,0,0
BANKNIFTY,20201201,12:46,29715.65,29731.6,29714.3,29728.9,0,0
BANKNIFTY,20201201,12:45,29690.25,29721.1,29681.25,29718.6,0,0
BANKNIFTY,20201201,12:44,29701.2,29701.2,29689.2,29689.2,0,0
BANKNIFTY,20201201,12:43,29671.8,29701.3,29666.45,29701.3,0,0
BANKNIFTY,20201201,12:42,29684.75,29688.85,29670,29670,0,0
BANKNIFTY,20201201,12:41,29712.95,29712.95,29674.15,29684.95,0,0
BANKNIFTY,20201201,12:40,29728.85,29732.55,29702.45,29711.95,0,0
BANKNIFTY,20201201,12:39,29734.85,29743.25,29721.5,29731.15,0,0
BANKNIFTY,20201201,12:38,29723.35,29746.9,29722.25,29735.15,0,0
BANKNIFTY,20201201,12:37,29721.25,29726.4,29716.85,29724.35,0,0
BANKNIFTY,20201201,12:36,29740.45,29742.85,29712.6,29722,0,0
BANKNIFTY,20201201,12:35,29745.05,29745.05,29737.3,29739.95,0,0
BANKNIFTY,20201201,12:34,29742.6,29745.4,29738.15,29745.35,0,0
BANKNIFTY,20201201,12:33,29749.95,29749.95,29738.5,29745.25,0,0
BANKNIFTY,20201201,12:32,29743.2,29760.4,29743.2,29747,0,0
BANKNIFTY,20201201,12:31,29702.05,29748.15,29699.55,29743.6,0,0
BANKNIFTY,20201201,12:30,29718.15,29719.15,29692.15,29701.25,0,0
BANKNIFTY,20201201,12:29,29717.65,29733.65,29709.45,29720.25,0,0
BANKNIFTY,20201201,12:28,29796.65,29799.4,29691.45,29718.65,0,0
BANKNIFTY,20201201,12:27,29812,29813.1,29797.75,29797.75,0,0
BANKNIFTY,20201201,12:26,29816.65,29816.65,29805.7,29811.75,0,0
BANKNIFTY,20201201,12:25,29812.6,29819.35,29809.9,29817.4,0,0
BANKNIFTY,20201201,12:24,29814.1,29815.55,29806.95,29812.9,0,0
BANKNIFTY,20201201,12:23,29821.1,29821.7,29813.95,29814.4,0,0
BANKNIFTY,20201201,12:22,29820.65,29823.4,29815.05,29821.75,0,0
BANKNIFTY,20201201,12:21,29826.2,29827.5,29817.9,29819.5,0,0
BANKNIFTY,20201201,12:20,29834.25,29834.65,29821.3,29825.05,0,0
BANKNIFTY,20201201,12:19,29824.45,29833.65,29824.45,29832.65,0,0
BANKNIFTY,20201201,12:18,29817.15,29824.2,29814,29823.95,0,0
BANKNIFTY,20201201,12:17,29817.2,29827.6,29813.65,29817.2,0,0
BANKNIFTY,20201201,12:16,29813.6,29819.35,29813.6,29817.5,0,0
BANKNIFTY,20201201,12:15,29801.95,29815.4,29799.1,29814.9,0,0
BANKNIFTY,20201201,12:14,29804.65,29808.05,29802.9,29803.1,0,0
BANKNIFTY,20201201,12:13,29812.05,29812.1,29801.75,29805.15,0,0
BANKNIFTY,20201201,12:12,29824.4,29825.9,29808,29811.75,0,0
BANKNIFTY,20201201,12:11,29815.55,29827.35,29813.9,29824,0,0
BANKNIFTY,20201201,12:10,29813.3,29817.3,29812.75,29816.55,0,0
BANKNIFTY,20201201,12:09,29814.35,29814.35,29808.85,29812.15,0,0
BANKNIFTY,20201201,12:08,29822.3,29823.1,29813.05,29814.45,0,0
BANKNIFTY,20201201,12:07,29807.75,29823.6,29807.25,29823.6,0,0
BANKNIFTY,20201201,12:06,29815.6,29815.6,29807.35,29809.3,0,0
BANKNIFTY,20201201,12:05,29815.65,29825.7,29809.85,29812.15,0,0
BANKNIFTY,20201201,12:04,29827.35,29827.35,29815.8,29816.2,0,0
BANKNIFTY,20201201,12:03,29823.35,29828.05,29820.95,29826.85,0,0
BANKNIFTY,20201201,12:02,29833.75,29838.9,29820.2,29820.3,0,0
BANKNIFTY,20201201,12:01,29834.1,29838.2,29829.7,29834,0,0
BANKNIFTY,20201201,12:00,29849.85,29850.7,29832.75,29833.4,0,0
BANKNIFTY,20201201,11:59,29828.35,29849.9,29828.35,29847.85,0,0
BANKNIFTY,20201201,11:58,29836.1,29840.25,29830.55,29832.15,0,0
BANKNIFTY,20201201,11:57,29842.45,29845.2,29834.7,29837.55,0,0
BANKNIFTY,20201201,11:56,29836.3,29854.1,29834.7,29842.35,0,0
BANKNIFTY,20201201,11:55,29834.4,29839.05,29831.1,29835.75,0,0
BANKNIFTY,20201201,11:54,29808.6,29836.55,29808.6,29836.25,0,0
BANKNIFTY,20201201,11:53,29812.75,29818.25,29804.55,29811.7,0,0
BANKNIFTY,20201201,11:52,29802.8,29816.45,29800.5,29814.85,0,0
BANKNIFTY,20201201,11:51,29805.75,29808.75,29796.9,29801.9,0,0
BANKNIFTY,20201201,11:50,29799.35,29810,29795.55,29809.3,0,0
BANKNIFTY,20201201,11:49,29797.4,29802.25,29786.05,29800.8,0,0
BANKNIFTY,20201201,11:48,29814.85,29814.85,29795.35,29801.1,0,0
BANKNIFTY,20201201,11:47,29813.2,29821.85,29813.2,29817,0,0
BANKNIFTY,20201201,11:46,29817.05,29819.55,29809.5,29811.75,0,0
BANKNIFTY,20201201,11:45,29818,29818.9,29814,29815.95,0,0
BANKNIFTY,20201201,11:44,29827.8,29827.95,29819.1,29819.1,0,0
BANKNIFTY,20201201,11:43,29831.2,29833.85,29823.85,29829.4,0,0
BANKNIFTY,20201201,11:42,29825.4,29835.5,29822.4,29832.2,0,0
BANKNIFTY,20201201,11:41,29832.35,29836.35,29820.6,29825.3,0,0
BANKNIFTY,20201201,11:40,29809.85,29835.25,29809.85,29831.85,0,0
BANKNIFTY,20201201,11:39,29805.25,29812.45,29799.45,29812.45,0,0
BANKNIFTY,20201201,11:38,29798.75,29805.8,29797.3,29804.45,0,0
BANKNIFTY,20201201,11:37,29796.3,29802.5,29795.3,29799.15,0,0
BANKNIFTY,20201201,11:36,29797.15,29799.95,29792.45,29797.6,0,0
BANKNIFTY,20201201,11:35,29789.1,29799.7,29780.8,29798.3,0,0
BANKNIFTY,20201201,11:34,29801.45,29802.7,29789.2,29789.2,0,0
BANKNIFTY,20201201,11:33,29797.05,29810.2,29794.35,29801.7,0,0
BANKNIFTY,20201201,11:32,29801,29801,29792,29795.95,0,0
BANKNIFTY,20201201,11:31,29791.5,29799.35,29785.6,29799.35,0,0
BANKNIFTY,20201201,11:30,29818.1,29818.1,29790.05,29791.55,0,0
BANKNIFTY,20201201,11:29,29813.75,29826.6,29810.8,29813.1,0,0
BANKNIFTY,20201201,11:28,29803.45,29812.8,29800.7,29812.8,0,0
BANKNIFTY,20201201,11:27,29792.25,29804.95,29788.5,29804.3,0,0
BANKNIFTY,20201201,11:26,29787.7,29792.8,29779.1,29792.8,0,0
BANKNIFTY,20201201,11:25,29794.15,29797.6,29786.15,29790.35,0,0
BANKNIFTY,20201201,11:24,29788.1,29797.6,29776.7,29792.6,0,0
BANKNIFTY,20201201,11:23,29800.8,29800.8,29786.2,29792.1,0,0
BANKNIFTY,20201201,11:22,29806.3,29808.7,29796.65,29802.8,0,0
BANKNIFTY,20201201,11:21,29809.15,29809.15,29801.25,29805.85,0,0
BANKNIFTY,20201201,11:20,29832.05,29833.2,29792.15,29804.65,0,0
BANKNIFTY,20201201,11:19,29843.7,29843.7,29827.45,29829.8,0,0
BANKNIFTY,20201201,11:18,29836.05,29846.1,29835.15,29843.2,0,0
BANKNIFTY,20201201,11:17,29835.55,29841.15,29831.15,29836.75,0,0
BANKNIFTY,20201201,11:16,29846.6,29847.3,29832.2,29832.55,0,0
BANKNIFTY,20201201,11:15,29836.8,29848.1,29835.6,29845.65,0,0
BANKNIFTY,20201201,11:14,29828.45,29840.45,29824.05,29838.05,0,0
BANKNIFTY,20201201,11:13,29823.75,29827.05,29819.1,29825,0,0
BANKNIFTY,20201201,11:12,29825.15,29833.35,29821,29823.4,0,0
BANKNIFTY,20201201,11:11,29822.1,29824.65,29819.15,29823.35,0,0
BANKNIFTY,20201201,11:10,29832.35,29838.25,29813.8,29823.9,0,0
BANKNIFTY,20201201,11:09,29835.85,29841.9,29829.8,29832.25,0,0
BANKNIFTY,20201201,11:08,29837.95,29840.05,29821,29835.85,0,0
BANKNIFTY,20201201,11:07,29840,29847.55,29836.2,29839.1,0,0
BANKNIFTY,20201201,11:06,29817.85,29843.6,29815.5,29841.1,0,0
BANKNIFTY,20201201,11:05,29809.95,29822.5,29804.35,29818.75,0,0
BANKNIFTY,20201201,11:04,29818.05,29822.65,29809.65,29812.85,0,0
BANKNIFTY,20201201,11:03,29845.45,29845.85,29821.9,29823.1,0,0
BANKNIFTY,20201201,11:02,29845.85,29847.9,29839.45,29844.75,0,0
BANKNIFTY,20201201,11:01,29839.4,29846.7,29831.9,29841.9,0,0
BANKNIFTY,20201201,11:00,29828.65,29850.75,29826.75,29840.05,0,0
BANKNIFTY,20201201,10:59,29834.55,29841.25,29823.15,29827.25,0,0
BANKNIFTY,20201201,10:58,29847.15,29848.9,29835.65,29836.6,0,0
BANKNIFTY,20201201,10:57,29857.75,29857.75,29847.15,29848.25,0,0
BANKNIFTY,20201201,10:56,29863.45,29864.85,29849.9,29856.35,0,0
BANKNIFTY,20201201,10:55,29873.75,29878.1,29863.2,29863.2,0,0
BANKNIFTY,20201201,10:54,29857.2,29887.95,29857.2,29874.75,0,0
BANKNIFTY,20201201,10:53,29832.7,29858.55,29832.7,29856.45,0,0
BANKNIFTY,20201201,10:52,29826.9,29842.95,29826.9,29836,0,0
BANKNIFTY,20201201,10:51,29853.25,29853.55,29823.3,29824.7,0,0
BANKNIFTY,20201201,10:50,29866.2,29881.65,29848.4,29853,0,0
BANKNIFTY,20201201,10:49,29841.2,29873.7,29840,29867.5,0,0
BANKNIFTY,20201201,10:48,29839.65,29853.25,29835.6,29845.95,0,0
BANKNIFTY,20201201,10:47,29844.15,29846.7,29833,29839.05,0,0
BANKNIFTY,20201201,10:46,29840.35,29848.75,29833.7,29845.6,0,0
BANKNIFTY,20201201,10:45,29817.4,29854.5,29817.4,29841.75,0,0
BANKNIFTY,20201201,10:44,29816.3,29819.15,29813.2,29815.3,0,0
BANKNIFTY,20201201,10:43,29818.5,29835.2,29813.15,29816.6,0,0
BANKNIFTY,20201201,10:42,29815.95,29825.45,29814.25,29820.95,0,0
BANKNIFTY,20201201,10:41,29781.55,29833.4,29780.55,29818.3,0,0
BANKNIFTY,20201201,10:40,29785.9,29794.7,29777.55,29780.2,0,0
BANKNIFTY,20201201,10:39,29773.35,29783.1,29768.95,29782.35,0,0
BANKNIFTY,20201201,10:38,29761.6,29779.3,29761.6,29775.4,0,0
BANKNIFTY,20201201,10:37,29777.4,29778.45,29752.2,29759.6,0,0
BANKNIFTY,20201201,10:36,29761.65,29794.5,29761.65,29775.55,0,0
BANKNIFTY,20201201,10:35,29726.7,29769.2,29726.3,29759.1,0,0
BANKNIFTY,20201201,10:34,29731.8,29732.75,29724.25,29726.9,0,0
BANKNIFTY,20201201,10:33,29742.65,29742.65,29721.95,29728.15,0,0
BANKNIFTY,20201201,10:32,29736.5,29741.75,29728.1,29740,0,0
BANKNIFTY,20201201,10:31,29732.75,29753.35,29732.1,29735.05,0,0
BANKNIFTY,20201201,10:30,29717.8,29730.45,29715.55,29729.75,0,0
BANKNIFTY,20201201,10:29,29731.1,29731.1,29715.25,29716.1,0,0
BANKNIFTY,20201201,10:28,29709.65,29737,29705.3,29732.55,0,0
BANKNIFTY,20201201,10:27,29712.7,29720.25,29708.55,29709.05,0,0
BANKNIFTY,20201201,10:26,29678.9,29716.35,29678.5,29711.8,0,0
BANKNIFTY,20201201,10:25,29675.05,29678.8,29664.7,29677,0,0
BANKNIFTY,20201201,10:24,29705.7,29705.7,29671.4,29673.4,0,0
BANKNIFTY,20201201,10:23,29710,29712.15,29704.55,29705.1,0,0
BANKNIFTY,20201201,10:22,29695.5,29718.45,29692.5,29708.55,0,0
BANKNIFTY,20201201,10:21,29685.05,29701.75,29682.6,29696.8,0,0
BANKNIFTY,20201201,10:20,29689.35,29699.75,29682.35,29687.4,0,0
BANKNIFTY,20201201,10:19,29700.9,29705.55,29690.65,29693,0,0
BANKNIFTY,20201201,10:18,29669.8,29697.85,29661.85,29697.7,0,0
BANKNIFTY,20201201,10:17,29662.9,29670.8,29658.95,29669.55,0,0
BANKNIFTY,20201201,10:16,29674.4,29675.7,29663.4,29664.05,0,0
BANKNIFTY,20201201,10:15,29668.3,29677.3,29665.45,29675.35,0,0
BANKNIFTY,20201201,10:14,29656.9,29672.55,29655.1,29666.1,0,0
BANKNIFTY,20201201,10:13,29661.5,29666.55,29651.3,29656.8,0,0
BANKNIFTY,20201201,10:12,29647.7,29671.8,29646.5,29660.2,0,0
BANKNIFTY,20201201,10:11,29612.25,29649.4,29612.25,29649.4,0,0
BANKNIFTY,20201201,10:10,29639,29640.25,29612.35,29614.6,0,0
BANKNIFTY,20201201,10:09,29633.6,29640.3,29630.85,29638.55,0,0
BANKNIFTY,20201201,10:08,29648.9,29655.95,29627.55,29628.9,0,0
BANKNIFTY,20201201,10:07,29628.6,29648.95,29625.15,29647.05,0,0
BANKNIFTY,20201201,10:06,29619.6,29631.3,29614.8,29626.25,0,0
BANKNIFTY,20201201,10:05,29657.2,29660.55,29619.35,29622,0,0
BANKNIFTY,20201201,10:04,29629.8,29653.75,29628.75,29652.05,0,0
BANKNIFTY,20201201,10:03,29628.35,29637.4,29627.45,29631.05,0,0
BANKNIFTY,20201201,10:02,29658.9,29659.35,29624.15,29629.5,0,0
BANKNIFTY,20201201,10:01,29674.2,29677.9,29656.8,29657.95,0,0
BANKNIFTY,20201201,10:00,29671.3,29687.25,29671.3,29674.05,0,0
BANKNIFTY,20201201,09:59,29684.3,29690.15,29672.95,29672.95,0,0
BANKNIFTY,20201201,09:58,29682.55,29707.65,29681.2,29683.7,0,0
BANKNIFTY,20201201,09:57,29668.7,29684.65,29667.65,29684.65,0,0
BANKNIFTY,20201201,09:56,29664.5,29675.25,29661.65,29668.2,0,0
BANKNIFTY,20201201,09:55,29689.15,29696.1,29668.8,29668.8,0,0
BANKNIFTY,20201201,09:54,29676.35,29690.1,29675.45,29690.1,0,0
BANKNIFTY,20201201,09:53,29698.25,29706.75,29675.5,29678.05,0,0
BANKNIFTY,20201201,09:52,29647.9,29697.75,29647.1,29697.45,0,0
BANKNIFTY,20201201,09:51,29631.2,29647.05,29630.65,29647.05,0,0
BANKNIFTY,20201201,09:50,29623.55,29634.9,29611.7,29633.25,0,0
BANKNIFTY,20201201,09:49,29645.85,29646,29612.35,29626.5,0,0
BANKNIFTY,20201201,09:48,29648.75,29656.2,29642.3,29646.35,0,0
BANKNIFTY,20201201,09:47,29667.45,29675.45,29647.7,29649.4,0,0
BANKNIFTY,20201201,09:46,29669.3,29673.9,29656.5,29672.2,0,0
BANKNIFTY,20201201,09:45,29679.85,29684.65,29660.3,29664.8,0,0
BANKNIFTY,20201201,09:44,29669.7,29688.35,29664.95,29677.95,0,0
BANKNIFTY,20201201,09:43,29653,29680.5,29652.25,29666.8,0,0
BANKNIFTY,20201201,09:42,29656.65,29656.65,29631.65,29652.1,0,0
BANKNIFTY,20201201,09:41,29673.2,29677.65,29658.1,29659.45,0,0
BANKNIFTY,20201201,09:40,29664.05,29674.1,29644.5,29674.1,0,0
BANKNIFTY,20201201,09:39,29636.6,29663.95,29634.05,29663.75,0,0
BANKNIFTY,20201201,09:38,29616.4,29639.55,29616.4,29638.95,0,0
BANKNIFTY,20201201,09:37,29635.25,29640.1,29613.3,29619.5,0,0
BANKNIFTY,20201201,09:36,29625,29636.8,29622.85,29633.15,0,0
BANKNIFTY,20201201,09:35,29641.6,29647.7,29605.7,29626.35,0,0
BANKNIFTY,20201201,09:34,29626.9,29649.2,29620.85,29639.15,0,0
BANKNIFTY,20201201,09:33,29635.15,29653.25,29625.4,29628.65,0,0
BANKNIFTY,20201201,09:32,29638.1,29647.8,29628,29631.35,0,0
BANKNIFTY,20201201,09:31,29656.15,29658.75,29635.65,29640.5,0,0
BANKNIFTY,20201201,09:30,29602.45,29666.4,29601.7,29654.9,0,0
BANKNIFTY,20201201,09:29,29610.45,29618.4,29589.85,29600.95,0,0
BANKNIFTY,20201201,09:28,29613.15,29615.75,29580.85,29609.2,0,0
BANKNIFTY,20201201,09:27,29605.3,29622,29602.9,29613.65,0,0
BANKNIFTY,20201201,09:26,29630.25,29638.9,29610.25,29611.5,0,0
BANKNIFTY,20201201,09:25,29610.1,29632.2,29592.15,29623.15,0,0
BANKNIFTY,20201201,09:24,29564.25,29628.9,29557.05,29611.3,0,0
BANKNIFTY,20201201,09:23,29539.8,29569.5,29536.35,29562.65,0,0
BANKNIFTY,20201201,09:22,29541.8,29577.9,29538.3,29538.3,0,0
BANKNIFTY,20201201,09:21,29522.95,29553.4,29522.95,29536.7,0,0
BANKNIFTY,20201201,09:20,29547.95,29589.25,29511.05,29511.05,0,0
BANKNIFTY,20201201,09:19,29547.6,29585.7,29547.6,29547.95,0,0
BANKNIFTY,20201201,09:18,29611.7,29618.4,29543.25,29550.45,0,0
BANKNIFTY,20201201,09:17,29587.9,29614.35,29580.45,29606.85,0,0
BANKNIFTY,20201201,09:16,29679.05,29688.3,29585.3,29585.3,0,0
BANKNIFTY,20201201,09:15,29844.8,29844.8,29614.3,29679.4,0,0