NIFTY,20201231,15:29,13968.65,13971.1,13965.2,13967,0,0
NIFTY,20201231,15:28,13980.2,13980.45,13966.2,13967.4,0,0
NIFTY,20201231,15:27,13977.9,13981.55,13977.9,13978.45,0,0
NIFTY,20201231,15:26,13976.35,13979.3,13974.7,13978.15,0,0
NIFTY,20201231,15:25,13975.9,13975.9,13970.95,13975.15,0,0
NIFTY,20201231,15:24,13974.2,13977.45,13974.2,13975.65,0,0
NIFTY,20201231,15:23,13973.75,13975.8,13972.65,13975.05,0,0
NIFTY,20201231,15:22,13971.2,13974.45,13971.2,13974.1,0,0
NIFTY,20201231,15:21,13976.3,13985.65,13967.75,13970.5,0,0
NIFTY,20201231,15:20,13979.9,13980,13972.95,13974.6,0,0
NIFTY,20201231,15:19,13982.45,13983.35,13979.15,13979.4,0,0
NIFTY,20201231,15:18,13977.35,13983.8,13977.35,13982.25,0,0
NIFTY,20201231,15:17,13983.65,13984.35,13974.3,13977.1,0,0
NIFTY,20201231,15:16,13985.5,13986.4,13982.95,13982.95,0,0
NIFTY,20201231,15:15,13985.95,13987.1,13984.6,13984.95,0,0
NIFTY,20201231,15:14,13989.8,13989.8,13985.35,13985.35,0,0
NIFTY,20201231,15:13,13988.35,13991.15,13988.35,13988.85,0,0
NIFTY,20201231,15:12,13986.5,13989.9,13986.3,13987.9,0,0
NIFTY,20201231,15:11,13987.45,13989.05,13986.6,13986.85,0,0
NIFTY,20201231,15:10,13988.3,13991.15,13985.8,13986.25,0,0
NIFTY,20201231,15:09,13993.25,13994.05,13987.7,13988.45,0,0
NIFTY,20201231,15:08,13998.05,13998.05,13992.5,13992.5,0,0
NIFTY,20201231,15:07,13999.05,14001.85,13997.65,13997.65,0,0
NIFTY,20201231,15:06,13994.6,13999.65,13994.6,13998.5,0,0
NIFTY,20201231,15:05,13991.5,13995.15,13991.5,13995,0,0
NIFTY,20201231,15:04,13985,13991.9,13984.45,13990.75,0,0
NIFTY,20201231,15:03,13983.1,13985.95,13982.95,13985.25,0,0
NIFTY,20201231,15:02,13982.9,13983.6,13979.9,13982.6,0,0
NIFTY,20201231,15:01,13977.85,13984,13977.25,13982.9,0,0
NIFTY,20201231,15:00,13983.6,13983.85,13977.8,13977.8,0,0
NIFTY,20201231,14:59,13983,13985.55,13982.4,13982.8,0,0
NIFTY,20201231,14:58,13980.8,13984.9,13980.8,13983.1,0,0
NIFTY,20201231,14:57,13983.6,13983.8,13979.9,13981.15,0,0
NIFTY,20201231,14:56,13985.3,13985.4,13982.8,13982.85,0,0
NIFTY,20201231,14:55,13983.5,13986.45,13982.9,13985.4,0,0
NIFTY,20201231,14:54,13984.35,13985.1,13982.75,13983.8,0,0
NIFTY,20201231,14:53,13984.45,13984.75,13980.5,13983.8,0,0
NIFTY,20201231,14:52,13980.65,13984.35,13980.4,13983.7,0,0
NIFTY,20201231,14:51,13980.6,13981.45,13979,13980.75,0,0
NIFTY,20201231,14:50,13976.9,13981.5,13976.15,13979.9,0,0
NIFTY,20201231,14:49,13973.95,13978.55,13973.25,13977.6,0,0
NIFTY,20201231,14:48,13979.35,13979.35,13972.3,13973.8,0,0
NIFTY,20201231,14:47,13980.7,13981.5,13978,13978,0,0
NIFTY,20201231,14:46,13983.45,13984.5,13979.85,13980.35,0,0
NIFTY,20201231,14:45,13993.7,13993.7,13983.8,13985.2,0,0
NIFTY,20201231,14:44,13995.3,13996.2,13990.65,13993.15,0,0
NIFTY,20201231,14:43,13990.2,13994.9,13989.1,13994.7,0,0
NIFTY,20201231,14:42,13986.6,13990.5,13985.3,13989.55,0,0
NIFTY,20201231,14:41,13988.75,13990.4,13986.45,13986.45,0,0
NIFTY,20201231,14:40,13994.4,13994.8,13988.2,13988.5,0,0
NIFTY,20201231,14:39,13993.1,13996.75,13990.9,13994.95,0,0
NIFTY,20201231,14:38,13992.75,13994.45,13990.05,13992.45,0,0
NIFTY,20201231,14:37,13993,13996.3,13991.25,13993.2,0,0
NIFTY,20201231,14:36,13987.1,13993.3,13986.5,13992.85,0,0
NIFTY,20201231,14:35,13989.5,13992.7,13986.3,13987.35,0,0
NIFTY,20201231,14:34,13986.2,13990.15,13986.2,13990.15,0,0
NIFTY,20201231,14:33,13984.9,13989,13980,13986.5,0,0
NIFTY,20201231,14:32,13975.7,13986,13975.7,13984.85,0,0
NIFTY,20201231,14:31,13968.25,13976.9,13968.15,13975.6,0,0
NIFTY,20201231,14:30,13962.8,13970.7,13955.55,13967.95,0,0
NIFTY,20201231,14:29,13966.95,13968.3,13961.75,13962.4,0,0
NIFTY,20201231,14:28,13969.9,13971.95,13965.55,13967.25,0,0
NIFTY,20201231,14:27,13975.05,13975.2,13963.75,13970.4,0,0
NIFTY,20201231,14:26,13979.55,13979.55,13972.2,13973.85,0,0
NIFTY,20201231,14:25,13985.8,13987.5,13975.75,13975.75,0,0
NIFTY,20201231,14:24,13985.1,13987.05,13983.6,13985.85,0,0
NIFTY,20201231,14:23,13986.2,13989.4,13984.45,13985.7,0,0
NIFTY,20201231,14:22,13986.75,13989.15,13984.95,13986.65,0,0
NIFTY,20201231,14:21,13982.05,13988,13981.55,13987.1,0,0
NIFTY,20201231,14:20,13975.45,13984.55,13974.35,13982.9,0,0
NIFTY,20201231,14:19,13980.45,13980.95,13969.65,13976.1,0,0
NIFTY,20201231,14:18,13990.7,13991.85,13979.35,13979.35,0,0
NIFTY,20201231,14:17,13990.1,13991.6,13987.5,13990.35,0,0
NIFTY,20201231,14:16,13985,13993,13982.8,13990.45,0,0
NIFTY,20201231,14:15,13992.45,13992.45,13980.5,13984.65,0,0
NIFTY,20201231,14:14,14002.5,14003.05,13990.85,13992.75,0,0
NIFTY,20201231,14:13,14002.05,14004.55,14001.45,14002.05,0,0
NIFTY,20201231,14:12,14003.65,14006.7,14001.45,14002.8,0,0
NIFTY,20201231,14:11,14006.6,14008.55,13999.75,13999.9,0,0
NIFTY,20201231,14:10,14013.4,14014.3,14003.75,14005.45,0,0
NIFTY,20201231,14:09,14013.95,14015.7,14012.6,14015.35,0,0
NIFTY,20201231,14:08,14014.8,14017.45,14013.4,14013.6,0,0
NIFTY,20201231,14:07,14017.7,14019.85,14013.3,14014.6,0,0
NIFTY,20201231,14:06,14018.1,14019.85,14016.7,14018.35,0,0
NIFTY,20201231,14:05,14018.5,14020.5,14017.6,14017.65,0,0
NIFTY,20201231,14:04,14019.4,14024.4,14018.1,14018.2,0,0
NIFTY,20201231,14:03,14013.2,14021.3,14012.4,14018.9,0,0
NIFTY,20201231,14:02,14014.15,14014.75,14012.3,14013.05,0,0
NIFTY,20201231,14:01,14015.85,14016.1,14012.5,14014.1,0,0
NIFTY,20201231,14:00,14006.7,14016.25,14006.1,14015.75,0,0
NIFTY,20201231,13:59,14008.65,14010.45,14006.3,14006.55,0,0
NIFTY,20201231,13:58,14009.8,14011,14008.3,14008.65,0,0
NIFTY,20201231,13:57,14011.3,14013.7,14008.7,14010.2,0,0
NIFTY,20201231,13:56,14013.3,14016.5,14010.85,14011.55,0,0
NIFTY,20201231,13:55,14009.25,14014.5,14008.85,14012.9,0,0
NIFTY,20201231,13:54,14005.9,14010.25,14005.7,14009.3,0,0
NIFTY,20201231,13:53,14004.25,14005.85,14002.4,14005.75,0,0
NIFTY,20201231,13:52,14005.35,14005.95,14003.5,14004.6,0,0
NIFTY,20201231,13:51,14004.05,14008.4,14003.15,14005.4,0,0
NIFTY,20201231,13:50,14003.2,14006.6,14003.2,14004.6,0,0
NIFTY,20201231,13:49,14004.25,14007.4,14003.05,14003.8,0,0
NIFTY,20201231,13:48,14005.3,14005.3,14002.2,14004.5,0,0
NIFTY,20201231,13:47,14000.9,14004.05,13999.85,14003.55,0,0
NIFTY,20201231,13:46,14004,14004,13998.45,14001.5,0,0
NIFTY,20201231,13:45,13999.4,14003.35,13997.45,14003.35,0,0
NIFTY,20201231,13:44,13998.4,14001.2,13997.95,14000.1,0,0
NIFTY,20201231,13:43,13995.2,13999.45,13994.45,13999.45,0,0
NIFTY,20201231,13:42,13996.3,13997.15,13993.15,13994.6,0,0
NIFTY,20201231,13:41,13997.2,13998.1,13994.4,13996.1,0,0
NIFTY,20201231,13:40,13998.7,13999.25,13996.1,13996.55,0,0
NIFTY,20201231,13:39,13998.35,14000.35,13997.7,13999,0,0
NIFTY,20201231,13:38,14000.15,14001.25,13997.45,13998.7,0,0
NIFTY,20201231,13:37,14001.55,14003.2,13999.75,14001.1,0,0
NIFTY,20201231,13:36,14006.85,14007,13999.95,14001.55,0,0
NIFTY,20201231,13:35,14007.4,14009.15,14006.25,14006.6,0,0
NIFTY,20201231,13:34,14006.35,14008.5,14006.35,14006.8,0,0
NIFTY,20201231,13:33,14003.6,14007.4,14003.6,14006.35,0,0
NIFTY,20201231,13:32,14006.05,14006.4,14003.25,14004.1,0,0
NIFTY,20201231,13:31,14005.45,14008.05,14005.05,14005.5,0,0
NIFTY,20201231,13:30,13995.5,14002.9,13995,14002.9,0,0
NIFTY,20201231,13:29,13996.7,14001.8,13995.05,13995.8,0,0
NIFTY,20201231,13:28,13993.55,13996.75,13992.75,13996.1,0,0
NIFTY,20201231,13:27,13993.7,13995.1,13992.3,13994.1,0,0
NIFTY,20201231,13:26,13990,13995.05,13989.8,13993.85,0,0
NIFTY,20201231,13:25,13987.7,13990.35,13986,13990.35,0,0
NIFTY,20201231,13:24,13986.65,13988.45,13985.8,13987.4,0,0
NIFTY,20201231,13:23,13984.5,13987.7,13983.8,13986.6,0,0
NIFTY,20201231,13:22,13983.9,13987.55,13983.2,13984.4,0,0
NIFTY,20201231,13:21,13983.6,13987.7,13981.95,13983.6,0,0
NIFTY,20201231,13:20,13977,13983.6,13975.55,13983.35,0,0
NIFTY,20201231,13:19,13981.75,13981.75,13976.1,13978.3,0,0
NIFTY,20201231,13:18,13989.8,13989.8,13979.25,13980.3,0,0
NIFTY,20201231,13:17,13991.7,13992.75,13989.05,13989.3,0,0
NIFTY,20201231,13:16,13990.2,13992.9,13989.45,13991.95,0,0
NIFTY,20201231,13:15,13989.7,13993.4,13989.3,13990.6,0,0
NIFTY,20201231,13:14,13989.5,13992,13988.9,13989.75,0,0
NIFTY,20201231,13:13,13991.7,13992.4,13987.5,13989.1,0,0
NIFTY,20201231,13:12,13990.75,13993.05,13989.7,13991.85,0,0
NIFTY,20201231,13:11,13993.8,13993.95,13988.6,13990.8,0,0
NIFTY,20201231,13:10,13995.7,13996.6,13992.6,13993.95,0,0
NIFTY,20201231,13:09,13998.95,14000.3,13993.9,13996.3,0,0
NIFTY,20201231,13:08,13997.1,14000.7,13996.7,13999,0,0
NIFTY,20201231,13:07,13993.9,13998.7,13993.9,13997.95,0,0
NIFTY,20201231,13:06,13996,13996.85,13993.5,13994.1,0,0
NIFTY,20201231,13:05,13995.15,13997.05,13994.55,13996.05,0,0
NIFTY,20201231,13:04,13995.15,13997.35,13995.1,13995.5,0,0
NIFTY,20201231,13:03,13995.05,13996.15,13993.05,13994.8,0,0
NIFTY,20201231,13:02,13989.4,13995.6,13988.75,13994.75,0,0
NIFTY,20201231,13:01,13987.75,13989.55,13987.05,13989.5,0,0
NIFTY,20201231,13:00,13989.75,13989.75,13986.35,13987.7,0,0
NIFTY,20201231,12:59,13987.05,13989.35,13986.1,13988.55,0,0
NIFTY,20201231,12:58,13987.1,13987.35,13986.1,13986.4,0,0
NIFTY,20201231,12:57,13989.3,13989.65,13986.4,13986.4,0,0
NIFTY,20201231,12:56,13990.8,13990.8,13985.3,13988.8,0,0
NIFTY,20201231,12:55,13994.3,13994.7,13989.65,13990.6,0,0
NIFTY,20201231,12:54,13994.95,13995.8,13993.45,13994.65,0,0
NIFTY,20201231,12:53,13994.65,13996.05,13993.3,13995.65,0,0
NIFTY,20201231,12:52,13995.65,13996.8,13992.95,13994.15,0,0
NIFTY,20201231,12:51,13997.85,13998.65,13994.85,13996.4,0,0
NIFTY,20201231,12:50,13994.6,13998.1,13993.5,13998.1,0,0
NIFTY,20201231,12:49,13993.85,13994.65,13992.9,13994.25,0,0
NIFTY,20201231,12:48,13991.4,13994,13991.05,13992.85,0,0
NIFTY,20201231,12:47,13991.25,13992.15,13989.65,13991.65,0,0
NIFTY,20201231,12:46,13991.5,13992.3,13990.5,13991.25,0,0
NIFTY,20201231,12:45,13992.2,13993.45,13990.65,13991.15,0,0
NIFTY,20201231,12:44,13991.1,13993.15,13989.6,13992.05,0,0
NIFTY,20201231,12:43,13992.65,13995.3,13990.65,13990.65,0,0
NIFTY,20201231,12:42,13989.45,13993.1,13989.2,13993.05,0,0
NIFTY,20201231,12:41,13992.15,13992.15,13989.4,13989.4,0,0
NIFTY,20201231,12:40,13994.65,13997.05,13991.95,13992.1,0,0
NIFTY,20201231,12:39,13994.85,13996.55,13994.1,13994.1,0,0
NIFTY,20201231,12:38,13989.55,13996.65,13987.8,13996.65,0,0
NIFTY,20201231,12:37,13985.95,13990,13985.4,13988.95,0,0
NIFTY,20201231,12:36,13988.9,13988.9,13985.5,13986.65,0,0
NIFTY,20201231,12:35,13989.75,13989.75,13985.6,13989,0,0
NIFTY,20201231,12:34,13989.8,13990.6,13987.2,13989.5,0,0
NIFTY,20201231,12:33,13986.15,13990.05,13983.85,13990.05,0,0
NIFTY,20201231,12:32,13981.55,13988.1,13979.65,13986.75,0,0
NIFTY,20201231,12:31,13968.25,13984.55,13968.25,13981.85,0,0
NIFTY,20201231,12:30,13961.95,13969.2,13956.95,13967.3,0,0
NIFTY,20201231,12:29,13966.4,13966.45,13962.7,13962.7,0,0
NIFTY,20201231,12:28,13964.7,13967,13964.2,13967,0,0
NIFTY,20201231,12:27,13965.2,13965.95,13964.1,13965.1,0,0
NIFTY,20201231,12:26,13965.2,13966.85,13964.05,13965.5,0,0
NIFTY,20201231,12:25,13966.35,13967.55,13965,13965.45,0,0
NIFTY,20201231,12:24,13969.45,13969.45,13966.45,13966.9,0,0
NIFTY,20201231,12:23,13971,13971.95,13968.9,13969.4,0,0
NIFTY,20201231,12:22,13969.55,13972.45,13968.6,13971.65,0,0
NIFTY,20201231,12:21,13968.5,13970.4,13967.5,13970.15,0,0
NIFTY,20201231,12:20,13969.5,13969.7,13966.2,13968.5,0,0
NIFTY,20201231,12:19,13966.25,13971.6,13966.15,13969.35,0,0
NIFTY,20201231,12:18,13965.4,13967.35,13965.15,13966.1,0,0
NIFTY,20201231,12:17,13963.3,13967.95,13961.9,13966.7,0,0
NIFTY,20201231,12:16,13960.55,13965.2,13959.4,13963.3,0,0
NIFTY,20201231,12:15,13968.65,13968.65,13965.45,13965.6,0,0
NIFTY,20201231,12:14,13974.1,13974.4,13965.8,13969.4,0,0
NIFTY,20201231,12:13,13976.2,13976.2,13973.3,13973.8,0,0
NIFTY,20201231,12:12,13971.5,13977.5,13971.2,13976.35,0,0
NIFTY,20201231,12:11,13970.75,13973.1,13969.5,13972.35,0,0
NIFTY,20201231,12:10,13969.05,13972.05,13967.35,13971.3,0,0
NIFTY,20201231,12:09,13967,13970.9,13965.8,13969.05,0,0
NIFTY,20201231,12:08,13972.6,13973.9,13965.65,13967.25,0,0
NIFTY,20201231,12:07,13972.8,13975.35,13972.4,13972.9,0,0
NIFTY,20201231,12:06,13971.7,13976.45,13971.15,13973.2,0,0
NIFTY,20201231,12:05,13976.5,13977.1,13968.85,13972.15,0,0
NIFTY,20201231,12:04,13979.6,13979.8,13976.6,13976.65,0,0
NIFTY,20201231,12:03,13981.5,13981.6,13978.25,13980.45,0,0
NIFTY,20201231,12:02,13978.5,13982.85,13978.5,13982.2,0,0
NIFTY,20201231,12:01,13975.65,13979.85,13974.05,13979.25,0,0
NIFTY,20201231,12:00,13979.35,13979.6,13975.55,13975.7,0,0
NIFTY,20201231,11:59,13978.45,13980.6,13977.65,13979.6,0,0
NIFTY,20201231,11:58,13975.7,13978.25,13973.25,13977.95,0,0
NIFTY,20201231,11:57,13978.55,13979.1,13975.9,13975.9,0,0
NIFTY,20201231,11:56,13981.65,13981.65,13978.5,13978.75,0,0
NIFTY,20201231,11:55,13983.7,13984.05,13979.2,13981.15,0,0
NIFTY,20201231,11:54,13982.9,13984.55,13981.65,13983.7,0,0
NIFTY,20201231,11:53,13989.9,13991.05,13978.05,13982.35,0,0
NIFTY,20201231,11:52,13991.3,13991.45,13989.5,13989.9,0,0
NIFTY,20201231,11:51,13989.1,13991.6,13988.5,13991.25,0,0
NIFTY,20201231,11:50,13987.25,13990.3,13987.25,13989.2,0,0
NIFTY,20201231,11:49,13985.55,13988.7,13985.25,13987.25,0,0
NIFTY,20201231,11:48,13989.05,13989.7,13984.25,13985.25,0,0
NIFTY,20201231,11:47,13986.15,13990.3,13986.05,13988.9,0,0
NIFTY,20201231,11:46,13987.1,13987.55,13985.2,13986.55,0,0
NIFTY,20201231,11:45,13986.75,13987.5,13983.85,13986.55,0,0
NIFTY,20201231,11:44,13986.75,13988.3,13985.8,13986.95,0,0
NIFTY,20201231,11:43,13989,13989,13986.6,13986.6,0,0
NIFTY,20201231,11:42,13988,13989.5,13987.4,13988.3,0,0
NIFTY,20201231,11:41,13989.1,13989.95,13987.75,13988.2,0,0
NIFTY,20201231,11:40,13994.45,13994.9,13988.75,13988.75,0,0
NIFTY,20201231,11:39,13994.2,13995.1,13993.5,13994.85,0,0
NIFTY,20201231,11:38,13992.1,13994.25,13991.8,13993.95,0,0
NIFTY,20201231,11:37,13991.15,13993.65,13991.15,13992.45,0,0
NIFTY,20201231,11:36,13995.6,13995.95,13991.25,13992.05,0,0
NIFTY,20201231,11:35,13999.15,13999.15,13994.95,13995.6,0,0
NIFTY,20201231,11:34,13999.65,14001.35,13998.5,13998.5,0,0
NIFTY,20201231,11:33,13998.65,14001.35,13998.2,14000.2,0,0
NIFTY,20201231,11:32,13996.25,13998.95,13996.15,13998.05,0,0
NIFTY,20201231,11:31,13991.75,13996.45,13991.7,13996.3,0,0
NIFTY,20201231,11:30,13992.2,13992.65,13989.65,13992.6,0,0
NIFTY,20201231,11:29,13990.75,13993.8,13990.3,13993,0,0
NIFTY,20201231,11:28,13994.4,13994.85,13990.9,13991,0,0
NIFTY,20201231,11:27,13994.65,13995.55,13993.85,13994.75,0,0
NIFTY,20201231,11:26,13993.35,13995.1,13992.15,13994.35,0,0
NIFTY,20201231,11:25,13991.75,13993.6,13991.75,13992.65,0,0
NIFTY,20201231,11:24,13989.5,13992.6,13988.5,13991.6,0,0
NIFTY,20201231,11:23,13987.3,13989.3,13987,13989.3,0,0
NIFTY,20201231,11:22,13988.45,13988.8,13987.05,13988.1,0,0
NIFTY,20201231,11:21,13986,13988.5,13985.9,13988.2,0,0
NIFTY,20201231,11:20,13985.3,13987.1,13984.2,13986.45,0,0
NIFTY,20201231,11:19,13985.95,13987,13985.25,13985.45,0,0
NIFTY,20201231,11:18,13988,13989.3,13984.85,13986.7,0,0
NIFTY,20201231,11:17,13985.1,13988.65,13984.05,13987.8,0,0
NIFTY,20201231,11:16,13984.5,13985.65,13982.05,13985.15,0,0
NIFTY,20201231,11:15,13985.95,13986.8,13984,13985.4,0,0
NIFTY,20201231,11:14,13984.4,13986.45,13983.3,13985.8,0,0
NIFTY,20201231,11:13,13986.5,13986.95,13983.7,13984.45,0,0
NIFTY,20201231,11:12,13984.55,13987.8,13984.45,13986,0,0
NIFTY,20201231,11:11,13982.05,13984.4,13982.05,13984.4,0,0
NIFTY,20201231,11:10,13984.75,13985.25,13980.95,13981.45,0,0
NIFTY,20201231,11:09,13984.8,13985.9,13983.4,13985.2,0,0
NIFTY,20201231,11:08,13985.95,13986.75,13983.45,13984.85,0,0
NIFTY,20201231,11:07,13985.45,13988.15,13984.9,13986.5,0,0
NIFTY,20201231,11:06,13984,13987.85,13983.7,13985,0,0
NIFTY,20201231,11:05,13979.55,13983.85,13978.85,13983.85,0,0
NIFTY,20201231,11:04,13974.85,13980.5,13973.75,13979.05,0,0
NIFTY,20201231,11:03,13975.6,13976.25,13971.95,13975.15,0,0
NIFTY,20201231,11:02,13978.45,13979.35,13973.95,13977.2,0,0
NIFTY,20201231,11:01,13978.45,13983.1,13978,13979.15,0,0
NIFTY,20201231,11:00,13978.95,13979.05,13975.1,13978.05,0,0
NIFTY,20201231,10:59,13980.4,13982.65,13979.15,13979.15,0,0
NIFTY,20201231,10:58,13981.8,13983.25,13979.3,13980.95,0,0
NIFTY,20201231,10:57,13985.6,13986.4,13981.9,13981.9,0,0
NIFTY,20201231,10:56,13977.25,13986.3,13977.25,13986.15,0,0
NIFTY,20201231,10:55,13979.75,13979.75,13973.75,13977.1,0,0
NIFTY,20201231,10:54,13993.45,13994.15,13980.25,13980.25,0,0
NIFTY,20201231,10:53,13995.4,13995.6,13993.15,13994.05,0,0
NIFTY,20201231,10:52,13998.3,13998.3,13995.45,13996.15,0,0
NIFTY,20201231,10:51,14001.1,14001.5,13997.75,13997.95,0,0
NIFTY,20201231,10:50,14003.6,14004.25,14000.65,14001.6,0,0
NIFTY,20201231,10:49,14003.15,14004.15,14002.55,14003.3,0,0
NIFTY,20201231,10:48,14003.25,14003.85,14002.2,14003.1,0,0
NIFTY,20201231,10:47,14004.6,14005,14001.7,14002.9,0,0
NIFTY,20201231,10:46,14003.65,14005.3,14003.25,14005.3,0,0
NIFTY,20201231,10:45,14008.3,14009.75,14000.4,14003.65,0,0
NIFTY,20201231,10:44,14000.2,14008.6,14000.05,14008.6,0,0
NIFTY,20201231,10:43,14003.1,14003.1,13998.85,13999.95,0,0
NIFTY,20201231,10:42,14005.95,14006,14001.75,14003,0,0
NIFTY,20201231,10:41,14006.65,14007.15,14004.85,14005.35,0,0
NIFTY,20201231,10:40,14005.85,14007.05,14004.5,14005.75,0,0
NIFTY,20201231,10:39,14007.25,14007.45,14004.4,14006.3,0,0
NIFTY,20201231,10:38,14008.2,14008.8,14005.25,14007.15,0,0
NIFTY,20201231,10:37,14008,14008.8,14006.7,14008.25,0,0
NIFTY,20201231,10:36,14008.65,14008.65,14005.75,14008.3,0,0
NIFTY,20201231,10:35,14000.35,14008.55,13999.9,14008.55,0,0
NIFTY,20201231,10:34,13999.75,14001,13998.35,14000.15,0,0
NIFTY,20201231,10:33,14003.5,14003.65,13998.6,14000.25,0,0
NIFTY,20201231,10:32,14002.55,14005.4,14001.9,14003.1,0,0
NIFTY,20201231,10:31,13999.15,14003.35,13998.75,14003.35,0,0
NIFTY,20201231,10:30,13992.3,13998.3,13992,13998.3,0,0
NIFTY,20201231,10:29,13990.05,13993.35,13988.4,13992.35,0,0
NIFTY,20201231,10:28,13989.65,13990.75,13988.55,13989.45,0,0
NIFTY,20201231,10:27,13989.75,13990.95,13988.95,13989.4,0,0
NIFTY,20201231,10:26,13989.65,13990.75,13988.4,13990.75,0,0
NIFTY,20201231,10:25,13991.25,13992.05,13989.2,13989.3,0,0
NIFTY,20201231,10:24,13992.55,13993.3,13991.35,13992.2,0,0
NIFTY,20201231,10:23,13993.75,13994.7,13991.5,13992.7,0,0
NIFTY,20201231,10:22,13992.8,13996.1,13992.55,13993.75,0,0
NIFTY,20201231,10:21,13995.75,13996,13990.8,13992.75,0,0
NIFTY,20201231,10:20,13992.3,13995.7,13991.75,13995.7,0,0
NIFTY,20201231,10:19,13994.3,13994.5,13991.35,13993.25,0,0
NIFTY,20201231,10:18,13989.4,13996.25,13988.15,13995.45,0,0
NIFTY,20201231,10:17,13987.55,13989.45,13986.05,13988.6,0,0
NIFTY,20201231,10:16,13989.6,13989.6,13986.55,13986.9,0,0
NIFTY,20201231,10:15,13990.2,13990.65,13987.5,13989.25,0,0
NIFTY,20201231,10:14,13990.65,13991.95,13988.65,13990.5,0,0
NIFTY,20201231,10:13,13987.55,13989.95,13986.65,13989.75,0,0
NIFTY,20201231,10:12,13988.85,13989.15,13986.4,13987.35,0,0
NIFTY,20201231,10:11,13989.4,13990.2,13987.4,13988.3,0,0
NIFTY,20201231,10:10,13990.6,13991.2,13988.3,13989.9,0,0
NIFTY,20201231,10:09,13982.55,13989.85,13981.95,13989.65,0,0
NIFTY,20201231,10:08,13978.4,13982.7,13977.35,13982.2,0,0
NIFTY,20201231,10:07,13980.35,13981.65,13977.05,13978.55,0,0
NIFTY,20201231,10:06,13983.2,13984.3,13980.45,13980.85,0,0
NIFTY,20201231,10:05,13984.4,13985.85,13982.35,13983.7,0,0
NIFTY,20201231,10:04,13984.75,13986.35,13983.5,13984.15,0,0
NIFTY,20201231,10:03,13982.95,13985.4,13981.65,13984.5,0,0
NIFTY,20201231,10:02,13987.25,13987.5,13982.85,13983.7,0,0
NIFTY,20201231,10:01,13985.4,13988,13984.45,13987.45,0,0
NIFTY,20201231,10:00,13988.85,13990.3,13985.2,13985.3,0,0
NIFTY,20201231,09:59,13989.75,13989.85,13987.25,13989.35,0,0
NIFTY,20201231,09:58,13988.3,13991.15,13987.1,13989.65,0,0
NIFTY,20201231,09:57,13992.2,13992.2,13986.4,13987.35,0,0
NIFTY,20201231,09:56,13987.65,13993.85,13986.7,13992.65,0,0
NIFTY,20201231,09:55,13989.05,13990.3,13986.25,13988.25,0,0
NIFTY,20201231,09:54,13990.25,13990.6,13987.25,13988.75,0,0
NIFTY,20201231,09:53,13989.9,13991.4,13987.1,13989.7,0,0
NIFTY,20201231,09:52,13983.6,13989.55,13982.9,13989.55,0,0
NIFTY,20201231,09:51,13986.05,13987.35,13984.65,13984.65,0,0
NIFTY,20201231,09:50,13983.05,13986.15,13982.4,13986.1,0,0
NIFTY,20201231,09:49,13981.65,13984,13981.65,13983.6,0,0
NIFTY,20201231,09:48,13982.35,13982.4,13980.25,13982.1,0,0
NIFTY,20201231,09:47,13990.65,13990.95,13981,13982.55,0,0
NIFTY,20201231,09:46,13989.35,13992.35,13988.1,13991.05,0,0
NIFTY,20201231,09:45,13988.1,13991.15,13987.9,13988.9,0,0
NIFTY,20201231,09:44,13984.95,13988.6,13984.6,13987.8,0,0
NIFTY,20201231,09:43,13980.85,13984.8,13980.3,13984.75,0,0
NIFTY,20201231,09:42,13982.45,13982.45,13979.15,13981.25,0,0
NIFTY,20201231,09:41,13976.85,13983.1,13976.7,13981.25,0,0
NIFTY,20201231,09:40,13979.75,13980.9,13976.7,13976.85,0,0
NIFTY,20201231,09:39,13980.35,13981.7,13977.4,13979.8,0,0
NIFTY,20201231,09:38,13983.55,13984.3,13977.35,13978.8,0,0
NIFTY,20201231,09:37,13984.95,13986.5,13982.3,13983.9,0,0
NIFTY,20201231,09:36,13982.05,13985.5,13980.8,13985.25,0,0
NIFTY,20201231,09:35,13980.5,13982.55,13979.4,13981.9,0,0
NIFTY,20201231,09:34,13975.25,13980.5,13973.85,13980.45,0,0
NIFTY,20201231,09:33,13981.45,13981.45,13974.15,13975.9,0,0
NIFTY,20201231,09:32,13994.5,13994.95,13980.55,13981,0,0
NIFTY,20201231,09:31,13990.35,13997.2,13989.9,13993.85,0,0
NIFTY,20201231,09:30,13988,13990.6,13987.35,13989.7,0,0
NIFTY,20201231,09:29,13991.7,13991.85,13984.15,13988.15,0,0
NIFTY,20201231,09:28,13985.7,13993.05,13984.25,13991.65,0,0
NIFTY,20201231,09:27,13983.15,13987.3,13982.9,13985.35,0,0
NIFTY,20201231,09:26,13978,13987.25,13977.5,13987.25,0,0
NIFTY,20201231,09:25,13988.75,13988.75,13977.25,13978.45,0,0
NIFTY,20201231,09:24,13981.45,13989.2,13981.45,13988.75,0,0
NIFTY,20201231,09:23,13984.45,13987.25,13981.1,13981.1,0,0
NIFTY,20201231,09:22,13980.35,13984.95,13976.8,13984.95,0,0
NIFTY,20201231,09:21,13980.2,13985.3,13979.55,13979.95,0,0
NIFTY,20201231,09:20,13966.9,13980.4,13966.25,13980.3,0,0
NIFTY,20201231,09:19,13963.25,13971.55,13963.25,13966.45,0,0
NIFTY,20201231,09:18,13959.25,13964.95,13955.65,13963.3,0,0
NIFTY,20201231,09:17,13960.7,13963.9,13957.1,13958.75,0,0
NIFTY,20201231,09:16,13952.35,13961.3,13947.5,13961.3,0,0
NIFTY,20201231,09:15,13970,13970.35,13941.6,13953.25,0,0
NIFTY,20201230,15:29,13974.25,13978.65,13969.4,13975.25,0,0
NIFTY,20201230,15:28,13981.95,13983.3,13972.75,13973.2,0,0
NIFTY,20201230,15:27,13984.7,13985.65,13981.35,13982.45,0,0
NIFTY,20201230,15:26,13985.9,13987.25,13983.6,13985.5,0,0
NIFTY,20201230,15:25,13987.6,13989.6,13985.85,13986.05,0,0
NIFTY,20201230,15:24,13986.55,13988.85,13985.45,13987.85,0,0
NIFTY,20201230,15:23,13988.95,13990.3,13986.7,13986.75,0,0
NIFTY,20201230,15:22,13984.85,13991.7,13983.4,13989.5,0,0
NIFTY,20201230,15:21,13981.8,13995.95,13975.15,13984.4,0,0
NIFTY,20201230,15:20,13980.75,13985.25,13980,13982.25,0,0
NIFTY,20201230,15:19,13979.15,13981.75,13977.5,13981.3,0,0
NIFTY,20201230,15:18,13982.7,13982.7,13978.6,13979,0,0
NIFTY,20201230,15:17,13984.1,13985.55,13982.4,13982.4,0,0
NIFTY,20201230,15:16,13986.4,13987.05,13983.15,13984.65,0,0
NIFTY,20201230,15:15,13985.7,13988.75,13984.4,13986.75,0,0
NIFTY,20201230,15:14,13985,13987,13983.1,13986.05,0,0
NIFTY,20201230,15:13,13990.6,13991.1,13984.1,13984.35,0,0
NIFTY,20201230,15:12,13988.2,13991.3,13988,13990.45,0,0
NIFTY,20201230,15:11,13985.95,13988.8,13984.55,13988.35,0,0
NIFTY,20201230,15:10,13988.8,13990.2,13983.85,13983.85,0,0
NIFTY,20201230,15:09,13985.4,13989,13985.25,13987.95,0,0
NIFTY,20201230,15:08,13985.65,13985.8,13983.9,13985.4,0,0
NIFTY,20201230,15:07,13987.05,13988.15,13984.6,13984.6,0,0
NIFTY,20201230,15:06,13984.85,13989.3,13984.85,13986.95,0,0
NIFTY,20201230,15:05,13977.25,13984.7,13977.25,13984.6,0,0
NIFTY,20201230,15:04,13975.2,13980,13975.2,13977.4,0,0
NIFTY,20201230,15:03,13973.9,13976,13973.1,13975.6,0,0
NIFTY,20201230,15:02,13971.1,13974.4,13971.05,13973.25,0,0
NIFTY,20201230,15:01,13966.4,13971.1,13966.1,13970.9,0,0
NIFTY,20201230,15:00,13955.1,13967.1,13955.1,13966.5,0,0
NIFTY,20201230,14:59,13956.5,13957.25,13954.4,13955.75,0,0
NIFTY,20201230,14:58,13959.6,13959.6,13955.45,13957.05,0,0
NIFTY,20201230,14:57,13960.15,13960.45,13957.9,13960,0,0
NIFTY,20201230,14:56,13963.85,13965,13959.75,13960.4,0,0
NIFTY,20201230,14:55,13963.35,13965.05,13962.85,13964.65,0,0
NIFTY,20201230,14:54,13960.4,13964.45,13960.35,13962.75,0,0
NIFTY,20201230,14:53,13956.6,13961.55,13956.6,13960.4,0,0
NIFTY,20201230,14:52,13957.75,13958.1,13954.9,13956.15,0,0
NIFTY,20201230,14:51,13954.3,13958.7,13954.3,13958.25,0,0
NIFTY,20201230,14:50,13951.05,13954.95,13950.35,13954.5,0,0
NIFTY,20201230,14:49,13949.15,13952.5,13947.8,13951.35,0,0
NIFTY,20201230,14:48,13950.75,13951.6,13947.4,13948.7,0,0
NIFTY,20201230,14:47,13953.75,13954.65,13951,13951.05,0,0
NIFTY,20201230,14:46,13952.35,13954.75,13950.8,13954.05,0,0
NIFTY,20201230,14:45,13953.3,13955.75,13951.5,13951.5,0,0
NIFTY,20201230,14:44,13950.1,13954.45,13950.1,13953.75,0,0
NIFTY,20201230,14:43,13948.4,13950.35,13947.75,13950.2,0,0
NIFTY,20201230,14:42,13951.25,13952.25,13947.7,13947.85,0,0
NIFTY,20201230,14:41,13949.4,13952.5,13948.9,13952.5,0,0
NIFTY,20201230,14:40,13947.8,13949.75,13947,13949.55,0,0
NIFTY,20201230,14:39,13947.85,13949.9,13947.25,13947.8,0,0
NIFTY,20201230,14:38,13950.9,13950.9,13946.4,13947.55,0,0
NIFTY,20201230,14:37,13952.3,13953.45,13950.85,13951.5,0,0
NIFTY,20201230,14:36,13952.35,13953.75,13951.6,13951.7,0,0
NIFTY,20201230,14:35,13950.65,13953.3,13949.5,13951.5,0,0
NIFTY,20201230,14:34,13953.8,13954.4,13950.2,13951.25,0,0
NIFTY,20201230,14:33,13958.95,13959.6,13952.3,13953.6,0,0
NIFTY,20201230,14:32,13962.95,13963.05,13958.45,13958.75,0,0
NIFTY,20201230,14:31,13964.2,13964.75,13962.2,13962.95,0,0
NIFTY,20201230,14:30,13959.2,13965.25,13958.6,13965.15,0,0
NIFTY,20201230,14:29,13959.55,13960.55,13958.45,13959.95,0,0
NIFTY,20201230,14:28,13960,13960.9,13957.35,13960.05,0,0
NIFTY,20201230,14:27,13958.4,13959.85,13957.45,13958.95,0,0
NIFTY,20201230,14:26,13957.15,13961.15,13957.15,13958.55,0,0
NIFTY,20201230,14:25,13950.15,13957.3,13950.15,13957.15,0,0
NIFTY,20201230,14:24,13949.8,13952.3,13949.3,13950.9,0,0
NIFTY,20201230,14:23,13948.95,13951.2,13947.95,13949.7,0,0
NIFTY,20201230,14:22,13953.2,13953.8,13948.05,13949.05,0,0
NIFTY,20201230,14:21,13950.55,13953.85,13948.4,13953.6,0,0
NIFTY,20201230,14:20,13950.35,13952.05,13949.55,13950,0,0
NIFTY,20201230,14:19,13947.65,13951.05,13947.4,13949.95,0,0
NIFTY,20201230,14:18,13950.65,13951.5,13947.2,13947.5,0,0
NIFTY,20201230,14:17,13948.6,13952.85,13948.2,13951.15,0,0
NIFTY,20201230,14:16,13947.15,13949.55,13946.5,13949,0,0
NIFTY,20201230,14:15,13943.05,13947.55,13942.8,13946.85,0,0
NIFTY,20201230,14:14,13952.05,13952.5,13944.4,13944.95,0,0
NIFTY,20201230,14:13,13953.9,13954,13950.35,13952.2,0,0
NIFTY,20201230,14:12,13957.05,13957.65,13954,13954.45,0,0
NIFTY,20201230,14:11,13954.75,13957.3,13953.1,13956.9,0,0
NIFTY,20201230,14:10,13961.6,13961.6,13954,13954.9,0,0
NIFTY,20201230,14:09,13961,13962.95,13960.6,13961.15,0,0
NIFTY,20201230,14:08,13959.4,13962.6,13959.3,13961.3,0,0
NIFTY,20201230,14:07,13961.6,13962.85,13958.4,13959.15,0,0
NIFTY,20201230,14:06,13956.65,13963.2,13956.65,13961.55,0,0
NIFTY,20201230,14:05,13955.95,13958.8,13955.55,13956.85,0,0
NIFTY,20201230,14:04,13958.95,13961.05,13955.4,13956.75,0,0
NIFTY,20201230,14:03,13958,13960.4,13957.55,13959.05,0,0
NIFTY,20201230,14:02,13955.1,13961,13954.55,13958.85,0,0
NIFTY,20201230,14:01,13949.9,13956.6,13949.9,13954.9,0,0
NIFTY,20201230,14:00,13939.15,13952.3,13939.15,13950.1,0,0
NIFTY,20201230,13:59,13937.6,13940.95,13937.45,13940,0,0
NIFTY,20201230,13:58,13939,13940.55,13935.9,13937.3,0,0
NIFTY,20201230,13:57,13937.25,13939.7,13936.7,13939.7,0,0
NIFTY,20201230,13:56,13940.4,13941.3,13937.15,13937.2,0,0
NIFTY,20201230,13:55,13940.25,13941.35,13938.65,13940.65,0,0
NIFTY,20201230,13:54,13934.35,13939.85,13934.35,13939.15,0,0
NIFTY,20201230,13:53,13943.15,13944.1,13932.25,13933.9,0,0
NIFTY,20201230,13:52,13941.35,13944.3,13941.35,13943.05,0,0
NIFTY,20201230,13:51,13942.8,13944.25,13940.6,13942.65,0,0
NIFTY,20201230,13:50,13935.7,13943.35,13935.05,13942.7,0,0
NIFTY,20201230,13:49,13931.45,13935.65,13930.35,13935.55,0,0
NIFTY,20201230,13:48,13928.75,13931.8,13926.2,13931.8,0,0
NIFTY,20201230,13:47,13928.45,13929.8,13927.45,13929,0,0
NIFTY,20201230,13:46,13929,13931.8,13927.4,13928.65,0,0
NIFTY,20201230,13:45,13937.5,13938.95,13928.7,13931.45,0,0
NIFTY,20201230,13:44,13941.7,13944.25,13936.5,13938.15,0,0
NIFTY,20201230,13:43,13937.95,13945.35,13937.95,13941.65,0,0
NIFTY,20201230,13:42,13937.5,13941.1,13937.5,13938.5,0,0
NIFTY,20201230,13:41,13935.6,13938.9,13934.3,13937.7,0,0
NIFTY,20201230,13:40,13928.05,13935.7,13928.05,13935.3,0,0
NIFTY,20201230,13:39,13918.8,13929.75,13918.8,13927.95,0,0
NIFTY,20201230,13:38,13920.1,13922.35,13918,13918,0,0
NIFTY,20201230,13:37,13920.85,13922.35,13918.2,13920.15,0,0
NIFTY,20201230,13:36,13916.5,13920.75,13916,13920.75,0,0
NIFTY,20201230,13:35,13916.35,13918.45,13915.35,13917,0,0
NIFTY,20201230,13:34,13915.9,13918,13914.05,13915.95,0,0
NIFTY,20201230,13:33,13920.2,13921.9,13916.2,13916.6,0,0
NIFTY,20201230,13:32,13913.8,13920.1,13911.15,13920.1,0,0
NIFTY,20201230,13:31,13911.6,13914.3,13909.8,13914.15,0,0
NIFTY,20201230,13:30,13906.25,13913.6,13906,13911.6,0,0
NIFTY,20201230,13:29,13903.1,13906.4,13902.15,13906.15,0,0
NIFTY,20201230,13:28,13906.15,13907.05,13902.35,13903.1,0,0
NIFTY,20201230,13:27,13907.1,13909,13905.85,13906.4,0,0
NIFTY,20201230,13:26,13906.45,13908.95,13905.9,13906.8,0,0
NIFTY,20201230,13:25,13900.9,13907.85,13900.9,13906.65,0,0
NIFTY,20201230,13:24,13901.15,13902.45,13899.75,13901.6,0,0
NIFTY,20201230,13:23,13898.95,13902.2,13898.55,13901.25,0,0
NIFTY,20201230,13:22,13906.75,13907.35,13898.8,13899.3,0,0
NIFTY,20201230,13:21,13905.8,13909.9,13905.8,13907,0,0
NIFTY,20201230,13:20,13902.5,13907.35,13901.3,13906.7,0,0
NIFTY,20201230,13:19,13902.65,13904.15,13900.95,13902.55,0,0
NIFTY,20201230,13:18,13906.9,13909.6,13902.5,13902.75,0,0
NIFTY,20201230,13:17,13911.3,13912,13907.9,13907.9,0,0
NIFTY,20201230,13:16,13908.9,13913.35,13907.9,13912.15,0,0
NIFTY,20201230,13:15,13909.15,13911.85,13905.95,13909.35,0,0
NIFTY,20201230,13:14,13912.7,13914.25,13909.4,13909.5,0,0
NIFTY,20201230,13:13,13911.4,13913.8,13910.8,13912.9,0,0
NIFTY,20201230,13:12,13917.15,13917.75,13911.1,13911.25,0,0
NIFTY,20201230,13:11,13918.55,13918.55,13915.8,13917.55,0,0
NIFTY,20201230,13:10,13916.7,13920,13915.7,13918.8,0,0
NIFTY,20201230,13:09,13910.65,13917.25,13910.65,13916.65,0,0
NIFTY,20201230,13:08,13909.35,13911.1,13908.55,13910.95,0,0
NIFTY,20201230,13:07,13905.8,13910.3,13905.6,13909.2,0,0
NIFTY,20201230,13:06,13912.7,13912.7,13905.85,13905.85,0,0
NIFTY,20201230,13:05,13915.8,13915.8,13911.35,13912.55,0,0
NIFTY,20201230,13:04,13908.15,13917.1,13907.3,13915.6,0,0
NIFTY,20201230,13:03,13909.15,13910.05,13907.45,13908.15,0,0
NIFTY,20201230,13:02,13908.85,13910.65,13905.6,13909.35,0,0
NIFTY,20201230,13:01,13903.4,13912.15,13903.05,13909.3,0,0
NIFTY,20201230,13:00,13892.65,13903.65,13891.75,13903.05,0,0
NIFTY,20201230,12:59,13890.35,13893.15,13889.35,13893.15,0,0
NIFTY,20201230,12:58,13889.85,13891.05,13888.95,13890.3,0,0
NIFTY,20201230,12:57,13891.2,13892.95,13889.25,13889.7,0,0
NIFTY,20201230,12:56,13890.3,13895.2,13890.2,13892.2,0,0
NIFTY,20201230,12:55,13896.85,13896.85,13888.15,13890.85,0,0
NIFTY,20201230,12:54,13896.7,13898.15,13895.65,13896.35,0,0
NIFTY,20201230,12:53,13898.15,13898.6,13895.35,13896.3,0,0
NIFTY,20201230,12:52,13900,13902.05,13897,13898.35,0,0
NIFTY,20201230,12:51,13895.8,13901.15,13895.25,13900.5,0,0
NIFTY,20201230,12:50,13887.95,13897.15,13887.3,13895.95,0,0
NIFTY,20201230,12:49,13888.85,13888.85,13884.05,13888.6,0,0
NIFTY,20201230,12:48,13883.3,13890.25,13880.8,13888.45,0,0
NIFTY,20201230,12:47,13873.75,13884.15,13871.75,13884.15,0,0
NIFTY,20201230,12:46,13868,13874.45,13867.5,13873.2,0,0
NIFTY,20201230,12:45,13879.4,13879.7,13867.7,13867.7,0,0
NIFTY,20201230,12:44,13882.9,13883.7,13877.2,13877.3,0,0
NIFTY,20201230,12:43,13874,13883.8,13874,13883.2,0,0
NIFTY,20201230,12:42,13867.75,13877.65,13865.6,13874.55,0,0
NIFTY,20201230,12:41,13874.75,13875.5,13865.75,13867.75,0,0
NIFTY,20201230,12:40,13889.8,13890.3,13870.75,13875.25,0,0
NIFTY,20201230,12:39,13900.15,13901.05,13889.2,13890.2,0,0
NIFTY,20201230,12:38,13899.9,13901.5,13897.7,13899.95,0,0
NIFTY,20201230,12:37,13914.55,13914.55,13896.4,13899.7,0,0
NIFTY,20201230,12:36,13917.4,13918.4,13914.55,13914.55,0,0
NIFTY,20201230,12:35,13917.8,13918.75,13916.4,13917.75,0,0
NIFTY,20201230,12:34,13919.25,13920,13917.4,13918.1,0,0
NIFTY,20201230,12:33,13917.75,13920.05,13916.9,13919.5,0,0
NIFTY,20201230,12:32,13918.5,13918.55,13916.65,13917.7,0,0
NIFTY,20201230,12:31,13915.8,13918.95,13915.5,13918.5,0,0
NIFTY,20201230,12:30,13916,13916.4,13913.5,13915.65,0,0
NIFTY,20201230,12:29,13919.55,13919.65,13915.9,13916.3,0,0
NIFTY,20201230,12:28,13919.6,13919.6,13917.35,13919.5,0,0
NIFTY,20201230,12:27,13919.8,13920.25,13917.1,13918.9,0,0
NIFTY,20201230,12:26,13919.1,13921.55,13918.55,13920,0,0
NIFTY,20201230,12:25,13915.75,13919.8,13915.2,13919.8,0,0
NIFTY,20201230,12:24,13915.55,13916.8,13914.05,13915.6,0,0
NIFTY,20201230,12:23,13913.35,13916.15,13913.35,13915.25,0,0
NIFTY,20201230,12:22,13915.1,13915.1,13910.75,13913.3,0,0
NIFTY,20201230,12:21,13916.2,13918,13914.45,13914.55,0,0
NIFTY,20201230,12:20,13922.7,13922.85,13914.8,13916.9,0,0
NIFTY,20201230,12:19,13923.75,13924.25,13922.45,13923,0,0
NIFTY,20201230,12:18,13924.8,13925.75,13923.05,13923.55,0,0
NIFTY,20201230,12:17,13925.4,13926.55,13924.2,13924.2,0,0
NIFTY,20201230,12:16,13928.3,13929.35,13925.5,13925.6,0,0
NIFTY,20201230,12:15,13932.75,13933,13927.95,13928.45,0,0
NIFTY,20201230,12:14,13928.9,13933.05,13928.4,13932.2,0,0
NIFTY,20201230,12:13,13928.3,13929.35,13927,13928.25,0,0
NIFTY,20201230,12:12,13926.8,13928.65,13926.35,13928.45,0,0
NIFTY,20201230,12:11,13926.75,13927.45,13926,13927.45,0,0
NIFTY,20201230,12:10,13924.7,13927.15,13924.35,13926.2,0,0
NIFTY,20201230,12:09,13923.55,13925.45,13923.55,13923.95,0,0
NIFTY,20201230,12:08,13924.95,13926.1,13923.5,13923.55,0,0
NIFTY,20201230,12:07,13923.05,13925.25,13922.6,13925.25,0,0
NIFTY,20201230,12:06,13921.85,13922.7,13920.55,13922.6,0,0
NIFTY,20201230,12:05,13920.25,13922.5,13919.45,13921.8,0,0
NIFTY,20201230,12:04,13920.1,13922.6,13919.9,13920.7,0,0
NIFTY,20201230,12:03,13918.15,13920.45,13916.65,13919.3,0,0
NIFTY,20201230,12:02,13921.55,13921.55,13917.45,13918.2,0,0
NIFTY,20201230,12:01,13924.55,13926.05,13921.25,13921.25,0,0
NIFTY,20201230,12:00,13921.6,13925.6,13921.1,13924.3,0,0
NIFTY,20201230,11:59,13917.55,13922.7,13917.35,13921.3,0,0
NIFTY,20201230,11:58,13926.15,13926.75,13917.85,13917.85,0,0
NIFTY,20201230,11:57,13927.15,13928.5,13925.45,13926.35,0,0
NIFTY,20201230,11:56,13931.55,13932.05,13926.95,13927.35,0,0
NIFTY,20201230,11:55,13933.25,13934.15,13930.6,13931.5,0,0
NIFTY,20201230,11:54,13934.55,13934.55,13932.05,13933.3,0,0
NIFTY,20201230,11:53,13934.2,13935.5,13932.2,13934.45,0,0
NIFTY,20201230,11:52,13936,13936.95,13933.85,13934.5,0,0
NIFTY,20201230,11:51,13934.6,13937.05,13932.95,13936.25,0,0
NIFTY,20201230,11:50,13939.9,13940.4,13934.2,13935.15,0,0
NIFTY,20201230,11:49,13940.7,13940.85,13938.8,13939.6,0,0
NIFTY,20201230,11:48,13943.4,13943.5,13939.45,13939.75,0,0
NIFTY,20201230,11:47,13940.05,13943.95,13939.85,13943.6,0,0
NIFTY,20201230,11:46,13938.75,13940.85,13937.65,13939.95,0,0
NIFTY,20201230,11:45,13934.7,13940.45,13934.7,13938.7,0,0
NIFTY,20201230,11:44,13931,13936.35,13931,13935.1,0,0
NIFTY,20201230,11:43,13930.3,13931.15,13928.65,13930.9,0,0
NIFTY,20201230,11:42,13933.1,13934.25,13930.15,13930.15,0,0
NIFTY,20201230,11:41,13935.4,13935.8,13932.3,13932.8,0,0
NIFTY,20201230,11:40,13936.45,13937.15,13934.5,13935.15,0,0
NIFTY,20201230,11:39,13935.15,13938.15,13935.15,13936.35,0,0
NIFTY,20201230,11:38,13936,13937.65,13935.4,13936.05,0,0
NIFTY,20201230,11:37,13937.15,13937.75,13935.3,13936.1,0,0
NIFTY,20201230,11:36,13940.2,13940.4,13936.4,13937.9,0,0
NIFTY,20201230,11:35,13938.35,13940.6,13938.35,13940.25,0,0
NIFTY,20201230,11:34,13939.85,13940.05,13937.5,13938.1,0,0
NIFTY,20201230,11:33,13942.35,13942.75,13940.3,13940.55,0,0
NIFTY,20201230,11:32,13942.25,13942.65,13940.5,13941.95,0,0
NIFTY,20201230,11:31,13938.7,13942.3,13937.55,13941.75,0,0
NIFTY,20201230,11:30,13936.9,13938.5,13935.2,13938.5,0,0
NIFTY,20201230,11:29,13939.4,13940.15,13936.8,13937.55,0,0
NIFTY,20201230,11:28,13939.35,13939.9,13938,13938.75,0,0
NIFTY,20201230,11:27,13943.15,13943.15,13938.8,13939.1,0,0
NIFTY,20201230,11:26,13946.05,13946.9,13942.75,13942.95,0,0
NIFTY,20201230,11:25,13944.7,13948.2,13944.7,13946.3,0,0
NIFTY,20201230,11:24,13944.25,13946.15,13943.55,13944.45,0,0
NIFTY,20201230,11:23,13942.15,13946.15,13940.65,13944.55,0,0
NIFTY,20201230,11:22,13939.1,13942.15,13938.85,13941.8,0,0
NIFTY,20201230,11:21,13940.85,13941.05,13938.5,13938.5,0,0
NIFTY,20201230,11:20,13940.75,13941.85,13938.9,13940.3,0,0
NIFTY,20201230,11:19,13940.95,13941.75,13939.25,13940.95,0,0
NIFTY,20201230,11:18,13937.95,13941.4,13937.7,13940.85,0,0
NIFTY,20201230,11:17,13938.65,13938.65,13934.85,13937.2,0,0
NIFTY,20201230,11:16,13934.5,13939.35,13934.5,13938.3,0,0
NIFTY,20201230,11:15,13937.15,13938.25,13933.4,13934.45,0,0
NIFTY,20201230,11:14,13940,13941.35,13937.05,13937.3,0,0
NIFTY,20201230,11:13,13939.6,13940.9,13936.75,13939.7,0,0
NIFTY,20201230,11:12,13938.5,13941.6,13937.75,13939.55,0,0
NIFTY,20201230,11:11,13934.45,13938.4,13934.2,13938.25,0,0
NIFTY,20201230,11:10,13932.1,13934.55,13930.85,13934.35,0,0
NIFTY,20201230,11:09,13926,13932.5,13925.3,13932,0,0
NIFTY,20201230,11:08,13925.55,13926.45,13924.1,13925.75,0,0
NIFTY,20201230,11:07,13924,13925.9,13923.35,13925.55,0,0
NIFTY,20201230,11:06,13929.75,13929.75,13922.45,13923.65,0,0
NIFTY,20201230,11:05,13931.55,13931.65,13928.3,13929.45,0,0
NIFTY,20201230,11:04,13933.4,13934.4,13931.75,13931.9,0,0
NIFTY,20201230,11:03,13938.2,13938.8,13933.25,13933.9,0,0
NIFTY,20201230,11:02,13946.3,13946.3,13937.35,13938.5,0,0
NIFTY,20201230,11:01,13946.25,13947.1,13944.55,13945.9,0,0
NIFTY,20201230,11:00,13942.75,13947.95,13942.75,13946.75,0,0
NIFTY,20201230,10:59,13944.85,13947.35,13941.75,13943,0,0
NIFTY,20201230,10:58,13942.65,13951.5,13942,13951.4,0,0
NIFTY,20201230,10:57,13937.45,13943.85,13937.45,13943.8,0,0
NIFTY,20201230,10:56,13933.2,13939.15,13932.55,13936.85,0,0
NIFTY,20201230,10:55,13927.45,13931.95,13925.25,13931.95,0,0
NIFTY,20201230,10:54,13926.4,13926.55,13923.65,13926.05,0,0
NIFTY,20201230,10:53,13928.35,13928.9,13924.7,13925.7,0,0
NIFTY,20201230,10:52,13924.95,13928.5,13924.8,13928.05,0,0
NIFTY,20201230,10:51,13918.6,13927.6,13918.2,13924.6,0,0
NIFTY,20201230,10:50,13917.7,13919.7,13917.15,13918.85,0,0
NIFTY,20201230,10:49,13917.95,13919.1,13915.2,13917.95,0,0
NIFTY,20201230,10:48,13918.9,13919.35,13915.15,13918.1,0,0
NIFTY,20201230,10:47,13914.6,13920.3,13913.75,13920.3,0,0
NIFTY,20201230,10:46,13914.6,13916.85,13913.3,13914.25,0,0
NIFTY,20201230,10:45,13908.1,13914.65,13908.05,13914.65,0,0
NIFTY,20201230,10:44,13906.85,13910.15,13906.8,13908.2,0,0
NIFTY,20201230,10:43,13903.8,13909.1,13903.3,13906.45,0,0
NIFTY,20201230,10:42,13913.45,13913.45,13902.3,13903.65,0,0
NIFTY,20201230,10:41,13908.05,13914.4,13908.05,13913.15,0,0
NIFTY,20201230,10:40,13899.95,13907.45,13899.75,13907.15,0,0
NIFTY,20201230,10:39,13902.65,13903.15,13898.9,13899.85,0,0
NIFTY,20201230,10:38,13903.6,13904.65,13901.65,13902.65,0,0
NIFTY,20201230,10:37,13903.55,13903.55,13901.8,13903.55,0,0
NIFTY,20201230,10:36,13903.05,13904.95,13902.15,13903.55,0,0
NIFTY,20201230,10:35,13902.95,13903,13900.4,13903,0,0
NIFTY,20201230,10:34,13904.6,13905.75,13902.45,13902.65,0,0
NIFTY,20201230,10:33,13905.8,13906.3,13903.15,13905,0,0
NIFTY,20201230,10:32,13905.75,13906.75,13904.35,13905.45,0,0
NIFTY,20201230,10:31,13896.85,13904.7,13896.7,13904.7,0,0
NIFTY,20201230,10:30,13895.55,13899.85,13893.6,13897.3,0,0
NIFTY,20201230,10:29,13896.1,13901.6,13893,13896.45,0,0
NIFTY,20201230,10:28,13898.7,13899,13894.85,13896.6,0,0
NIFTY,20201230,10:27,13904.2,13905.3,13897.05,13899.15,0,0
NIFTY,20201230,10:26,13905.4,13905.5,13901.65,13904,0,0
NIFTY,20201230,10:25,13905.45,13906.65,13904.1,13905.15,0,0
NIFTY,20201230,10:24,13910.6,13910.6,13905.55,13905.55,0,0
NIFTY,20201230,10:23,13910.05,13912.75,13909.7,13910.4,0,0
NIFTY,20201230,10:22,13905.15,13910.85,13904.45,13910.4,0,0
NIFTY,20201230,10:21,13909.1,13909.3,13903.15,13905.25,0,0
NIFTY,20201230,10:20,13917.2,13917.55,13908.55,13908.85,0,0
NIFTY,20201230,10:19,13917.75,13918.8,13917.05,13917.05,0,0
NIFTY,20201230,10:18,13919.1,13920.05,13915.7,13918.05,0,0
NIFTY,20201230,10:17,13921.95,13922.85,13919.3,13919.3,0,0
NIFTY,20201230,10:16,13923.75,13924.85,13920.9,13921.85,0,0
NIFTY,20201230,10:15,13924.4,13925.35,13923.45,13924.2,0,0
NIFTY,20201230,10:14,13921.95,13924.85,13920.85,13924.85,0,0
NIFTY,20201230,10:13,13924.7,13926.2,13922.2,13922.55,0,0
NIFTY,20201230,10:12,13922.15,13925.25,13921.95,13925.1,0,0
NIFTY,20201230,10:11,13921.65,13923.35,13918.85,13922.25,0,0
NIFTY,20201230,10:10,13915.45,13922.1,13915.4,13920.6,0,0
NIFTY,20201230,10:09,13912.85,13916.6,13912.7,13915.5,0,0
NIFTY,20201230,10:08,13911.45,13912.95,13909.4,13912.85,0,0
NIFTY,20201230,10:07,13909.75,13912.05,13908.6,13912.05,0,0
NIFTY,20201230,10:06,13914.1,13914.15,13909.3,13909.75,0,0
NIFTY,20201230,10:05,13911.65,13914.75,13907.15,13913.1,0,0
NIFTY,20201230,10:04,13914.4,13914.85,13909.6,13911.9,0,0
NIFTY,20201230,10:03,13912.75,13916.45,13912.75,13913.85,0,0
NIFTY,20201230,10:02,13913.5,13917.6,13912.5,13913.25,0,0
NIFTY,20201230,10:01,13916,13916.35,13911.8,13912.6,0,0
NIFTY,20201230,10:00,13919.4,13921.15,13916.4,13916.55,0,0
NIFTY,20201230,09:59,13920.95,13921.8,13918.15,13919.4,0,0
NIFTY,20201230,09:58,13910.45,13920.8,13910.4,13920.7,0,0
NIFTY,20201230,09:57,13908.5,13910.75,13906.85,13910.75,0,0
NIFTY,20201230,09:56,13910.75,13911.65,13908.25,13908.25,0,0
NIFTY,20201230,09:55,13914.7,13915.25,13910.7,13911.25,0,0
NIFTY,20201230,09:54,13916.85,13917.55,13913.5,13914.4,0,0
NIFTY,20201230,09:53,13919.7,13920.35,13915,13915.4,0,0
NIFTY,20201230,09:52,13924.1,13924.4,13919.6,13919.9,0,0
NIFTY,20201230,09:51,13921.2,13924.2,13920.55,13924.15,0,0
NIFTY,20201230,09:50,13922.3,13924.05,13918.95,13920.1,0,0
NIFTY,20201230,09:49,13929.05,13929.55,13919.3,13922.2,0,0
NIFTY,20201230,09:48,13925.4,13929.7,13925.4,13928.6,0,0
NIFTY,20201230,09:47,13926.1,13926.2,13922.15,13924.6,0,0
NIFTY,20201230,09:46,13924.65,13928.6,13920.95,13925.2,0,0
NIFTY,20201230,09:45,13927.15,13931.3,13925.7,13925.7,0,0
NIFTY,20201230,09:44,13933.6,13934.4,13926.4,13927.3,0,0
NIFTY,20201230,09:43,13921.7,13934.25,13921.7,13934.1,0,0
NIFTY,20201230,09:42,13917.75,13922.25,13916.2,13921.95,0,0
NIFTY,20201230,09:41,13924.3,13924.85,13915.15,13918.1,0,0
NIFTY,20201230,09:40,13928.7,13932.65,13921.7,13924.05,0,0
NIFTY,20201230,09:39,13924.6,13929.15,13924.6,13929.1,0,0
NIFTY,20201230,09:38,13920.85,13925.65,13920.2,13925.3,0,0
NIFTY,20201230,09:37,13921.6,13925.5,13920.8,13921.1,0,0
NIFTY,20201230,09:36,13919.65,13922.7,13917.7,13920.95,0,0
NIFTY,20201230,09:35,13924.55,13928.35,13918.05,13919.75,0,0
NIFTY,20201230,09:34,13910.55,13925.2,13910.55,13925.2,0,0
NIFTY,20201230,09:33,13914.55,13914.55,13909.35,13910.85,0,0
NIFTY,20201230,09:32,13904.8,13914.6,13904.8,13914.3,0,0
NIFTY,20201230,09:31,13908.45,13912.15,13904.1,13905.45,0,0
NIFTY,20201230,09:30,13908.45,13908.5,13903.4,13908.45,0,0
NIFTY,20201230,09:29,13912,13913.85,13906.7,13908.85,0,0
NIFTY,20201230,09:28,13909.15,13912.5,13903.75,13912.5,0,0
NIFTY,20201230,09:27,13899.05,13913.35,13899.05,13908.4,0,0
NIFTY,20201230,09:26,13895.15,13900.15,13891.05,13900.15,0,0
NIFTY,20201230,09:25,13899.6,13899.6,13887.25,13894.65,0,0
NIFTY,20201230,09:24,13898.3,13903.25,13893.9,13900.1,0,0
NIFTY,20201230,09:23,13913.65,13913.65,13892.65,13896.75,0,0
NIFTY,20201230,09:22,13927.8,13928.1,13910.8,13913.4,0,0
NIFTY,20201230,09:21,13931.9,13938.75,13927.75,13928.95,0,0
NIFTY,20201230,09:20,13910.6,13931.65,13910,13930.85,0,0
NIFTY,20201230,09:19,13914.9,13917.5,13906.6,13910.05,0,0
NIFTY,20201230,09:18,13921.95,13921.95,13905.05,13915.9,0,0
NIFTY,20201230,09:17,13950.95,13950.95,13922.55,13922.55,0,0
NIFTY,20201230,09:16,13949.05,13950.55,13943.05,13950.1,0,0
NIFTY,20201230,09:15,13980.9,13980.9,13941.95,13950.3,0,0
NIFTY,20201229,15:29,13928.2,13930,13925.65,13926.9,0,0
NIFTY,20201229,15:28,13929.15,13931.55,13928,13928.35,0,0
NIFTY,20201229,15:27,13931.75,13932.95,13928.65,13929.5,0,0
NIFTY,20201229,15:26,13928.8,13932.6,13928.05,13932.6,0,0
NIFTY,20201229,15:25,13929.1,13933.45,13927.95,13929.5,0,0
NIFTY,20201229,15:24,13929.15,13932.05,13929.15,13929.9,0,0
NIFTY,20201229,15:23,13929.3,13930.8,13928.8,13929.05,0,0
NIFTY,20201229,15:22,13917.75,13929.65,13917.75,13928.8,0,0
NIFTY,20201229,15:21,13928.25,13939.55,13916.15,13916.75,0,0
NIFTY,20201229,15:20,13933.6,13936.1,13927.55,13929.55,0,0
NIFTY,20201229,15:19,13932.9,13934.35,13932.5,13932.95,0,0
NIFTY,20201229,15:18,13931.75,13935.65,13931.75,13934.2,0,0
NIFTY,20201229,15:17,13933.4,13936.85,13928.3,13931.35,0,0
NIFTY,20201229,15:16,13935.35,13936.55,13933,13933.15,0,0
NIFTY,20201229,15:15,13932,13936.9,13932,13935.2,0,0
NIFTY,20201229,15:14,13936.85,13936.85,13931.75,13932.5,0,0
NIFTY,20201229,15:13,13934.95,13939.9,13934.65,13938.15,0,0
NIFTY,20201229,15:12,13933.95,13937.2,13933.55,13935.75,0,0
NIFTY,20201229,15:11,13930.4,13934.65,13929.7,13934.65,0,0
NIFTY,20201229,15:10,13931.1,13934.55,13929.6,13930.6,0,0
NIFTY,20201229,15:09,13930.45,13931.5,13930.05,13930.9,0,0
NIFTY,20201229,15:08,13929.3,13932.15,13929.3,13930.1,0,0
NIFTY,20201229,15:07,13925.45,13930.55,13924.3,13929.65,0,0
NIFTY,20201229,15:06,13931.15,13931.6,13924.3,13924.3,0,0
NIFTY,20201229,15:05,13935.35,13936.6,13930.4,13931.2,0,0
NIFTY,20201229,15:04,13933,13937.05,13933,13936.45,0,0
NIFTY,20201229,15:03,13935.85,13936.8,13931.95,13933.7,0,0
NIFTY,20201229,15:02,13937.75,13938.45,13935.4,13936.3,0,0
NIFTY,20201229,15:01,13928.45,13937.9,13928.45,13937.7,0,0
NIFTY,20201229,15:00,13920.1,13929.4,13920.1,13928.5,0,0
NIFTY,20201229,14:59,13922.3,13923.4,13920.45,13921.05,0,0
NIFTY,20201229,14:58,13920.35,13923.65,13920.35,13922.55,0,0
NIFTY,20201229,14:57,13920.95,13922.75,13920.15,13921.25,0,0
NIFTY,20201229,14:56,13919.1,13922.5,13919.1,13921.55,0,0
NIFTY,20201229,14:55,13925.15,13926.25,13919.7,13919.7,0,0
NIFTY,20201229,14:54,13926.25,13927.55,13924.8,13926.2,0,0
NIFTY,20201229,14:53,13924.7,13927.55,13924.7,13926.25,0,0
NIFTY,20201229,14:52,13930.55,13930.55,13923.75,13925.3,0,0
NIFTY,20201229,14:51,13930.7,13932.45,13930.3,13930.8,0,0
NIFTY,20201229,14:50,13931.65,13933.15,13931.1,13931.6,0,0
NIFTY,20201229,14:49,13931.85,13932.85,13930.5,13931.65,0,0
NIFTY,20201229,14:48,13932.7,13933.45,13928.75,13932.5,0,0
NIFTY,20201229,14:47,13934.75,13936,13932.25,13932.55,0,0
NIFTY,20201229,14:46,13934.1,13935.95,13933.6,13934.8,0,0
NIFTY,20201229,14:45,13933.05,13935.8,13932.75,13934.8,0,0
NIFTY,20201229,14:44,13936.35,13937.1,13933.4,13934.15,0,0
NIFTY,20201229,14:43,13932.25,13937.9,13932.15,13936.55,0,0
NIFTY,20201229,14:42,13923,13932.9,13923,13932.65,0,0
NIFTY,20201229,14:41,13920.2,13923.75,13919.3,13922.95,0,0
NIFTY,20201229,14:40,13919.35,13920,13918.1,13918.85,0,0
NIFTY,20201229,14:39,13923.1,13924.4,13918.35,13919.9,0,0
NIFTY,20201229,14:38,13926.6,13926.6,13921.7,13924.05,0,0
NIFTY,20201229,14:37,13923.05,13925.95,13923.05,13925.95,0,0
NIFTY,20201229,14:36,13924.35,13925.95,13922.65,13924.4,0,0
NIFTY,20201229,14:35,13921.8,13925.35,13921.8,13925,0,0
NIFTY,20201229,14:34,13923,13924.25,13921.05,13922.4,0,0
NIFTY,20201229,14:33,13917.4,13923.55,13917.4,13923.15,0,0
NIFTY,20201229,14:32,13916.5,13918.6,13915.9,13917.2,0,0
NIFTY,20201229,14:31,13913.7,13918.95,13913.6,13917.55,0,0
NIFTY,20201229,14:30,13918.6,13920,13913.15,13914.45,0,0
NIFTY,20201229,14:29,13917.55,13920.45,13917.5,13919.3,0,0
NIFTY,20201229,14:28,13915.55,13919.55,13915.55,13918.15,0,0
NIFTY,20201229,14:27,13914.15,13916.2,13913.2,13915.95,0,0
NIFTY,20201229,14:26,13908.9,13916,13908.05,13914.8,0,0
NIFTY,20201229,14:25,13906.55,13908.95,13905.95,13908.85,0,0
NIFTY,20201229,14:24,13901.9,13907.35,13899.45,13906.8,0,0
NIFTY,20201229,14:23,13906.5,13908.8,13899.95,13901.4,0,0
NIFTY,20201229,14:22,13910.75,13912.35,13906.45,13907.1,0,0
NIFTY,20201229,14:21,13913.4,13913.75,13909.4,13911.3,0,0
NIFTY,20201229,14:20,13919.25,13921,13912.75,13913.4,0,0
NIFTY,20201229,14:19,13922.65,13922.8,13919.35,13919.35,0,0
NIFTY,20201229,14:18,13923.6,13924.55,13921.9,13923.15,0,0
NIFTY,20201229,14:17,13924.15,13925.05,13922.8,13923.45,0,0
NIFTY,20201229,14:16,13923.4,13926.3,13923.3,13924.8,0,0
NIFTY,20201229,14:15,13922.95,13929,13922.95,13928.55,0,0
NIFTY,20201229,14:14,13922.35,13924.35,13922.05,13923.6,0,0
NIFTY,20201229,14:13,13921.45,13923.6,13920.7,13922.7,0,0
NIFTY,20201229,14:12,13919.65,13922.9,13919.55,13922.15,0,0
NIFTY,20201229,14:11,13919.15,13920.6,13918,13919.65,0,0
NIFTY,20201229,14:10,13915.5,13920.35,13915.35,13920.35,0,0
NIFTY,20201229,14:09,13924.9,13925.9,13915,13916.45,0,0
NIFTY,20201229,14:08,13926.7,13927.05,13924.95,13925,0,0
NIFTY,20201229,14:07,13927.6,13928.5,13924.95,13926.55,0,0
NIFTY,20201229,14:06,13927.75,13928.4,13926.85,13928.4,0,0
NIFTY,20201229,14:05,13925.4,13928.45,13925.4,13927.9,0,0
NIFTY,20201229,14:04,13925.9,13928,13925.55,13926.15,0,0
NIFTY,20201229,14:03,13928,13929.4,13925.8,13926.85,0,0
NIFTY,20201229,14:02,13927.8,13929.1,13926.4,13928.75,0,0
NIFTY,20201229,14:01,13925.65,13929.1,13925.65,13927.2,0,0
NIFTY,20201229,14:00,13919.8,13926.7,13919.8,13925.7,0,0
NIFTY,20201229,13:59,13920.15,13921.9,13919.55,13919.65,0,0
NIFTY,20201229,13:58,13918.25,13922.05,13918.25,13921.4,0,0
NIFTY,20201229,13:57,13915.5,13919.85,13914.8,13918.55,0,0
NIFTY,20201229,13:56,13912.3,13916.3,13912.25,13915.3,0,0
NIFTY,20201229,13:55,13912,13912.85,13909.15,13912.85,0,0
NIFTY,20201229,13:54,13914.65,13915.4,13911.7,13913.6,0,0
NIFTY,20201229,13:53,13916.25,13919.25,13914.25,13914.25,0,0
NIFTY,20201229,13:52,13909.25,13918.15,13909.25,13916.75,0,0
NIFTY,20201229,13:51,13914.4,13914.55,13908.4,13910.65,0,0
NIFTY,20201229,13:50,13923.6,13925.05,13914.2,13914.85,0,0
NIFTY,20201229,13:49,13923.3,13927.1,13923.3,13924.45,0,0
NIFTY,20201229,13:48,13924.6,13925.8,13922.9,13923.65,0,0
NIFTY,20201229,13:47,13924.1,13927,13923.75,13924.35,0,0
NIFTY,20201229,13:46,13921.9,13927.4,13921.9,13924.25,0,0
NIFTY,20201229,13:45,13918.9,13926.55,13918.9,13922.9,0,0
NIFTY,20201229,13:44,13921.3,13921.3,13916.95,13920,0,0
NIFTY,20201229,13:43,13922.15,13923.75,13918.25,13920.55,0,0
NIFTY,20201229,13:42,13925.25,13926.25,13920.95,13922.75,0,0
NIFTY,20201229,13:41,13922.85,13925.8,13921.35,13925.8,0,0
NIFTY,20201229,13:40,13932.35,13933.35,13921.4,13923,0,0
NIFTY,20201229,13:39,13929.95,13933.45,13929.95,13932.9,0,0
NIFTY,20201229,13:38,13932.55,13933.65,13929.55,13929.55,0,0
NIFTY,20201229,13:37,13937.05,13937.95,13932.6,13933.1,0,0
NIFTY,20201229,13:36,13938.6,13939.3,13936.8,13936.95,0,0
NIFTY,20201229,13:35,13937.4,13939.6,13935.8,13938.4,0,0
NIFTY,20201229,13:34,13932.9,13936.75,13932.85,13935.75,0,0
NIFTY,20201229,13:33,13931.15,13935.25,13930.6,13933.3,0,0
NIFTY,20201229,13:32,13931.5,13932.45,13926.6,13931.05,0,0
NIFTY,20201229,13:31,13935.25,13935.4,13929.9,13932.1,0,0
NIFTY,20201229,13:30,13935.7,13937.25,13933.55,13934.8,0,0
NIFTY,20201229,13:29,13933.4,13936.6,13932.35,13936.05,0,0
NIFTY,20201229,13:28,13932.7,13936.75,13930.55,13933.25,0,0
NIFTY,20201229,13:27,13935.55,13937.05,13932.5,13933.9,0,0
NIFTY,20201229,13:26,13937.5,13939.05,13935.15,13935.15,0,0
NIFTY,20201229,13:25,13935.25,13940.3,13935.25,13939,0,0
NIFTY,20201229,13:24,13932,13937.6,13932,13935.3,0,0
NIFTY,20201229,13:23,13932.05,13934.15,13930.75,13932.65,0,0
NIFTY,20201229,13:22,13931.55,13933.75,13931.4,13931.8,0,0
NIFTY,20201229,13:21,13931.2,13932.75,13929.35,13932.3,0,0
NIFTY,20201229,13:20,13928.7,13931.2,13927.5,13930.1,0,0
NIFTY,20201229,13:19,13928.35,13930.4,13926.85,13927.5,0,0
NIFTY,20201229,13:18,13930.05,13931.2,13928.25,13930,0,0
NIFTY,20201229,13:17,13937.1,13937.75,13930.45,13930.65,0,0
NIFTY,20201229,13:16,13939.05,13940.45,13936.3,13936.4,0,0
NIFTY,20201229,13:15,13932.3,13939.95,13932.3,13939.2,0,0
NIFTY,20201229,13:14,13927.6,13932.15,13927,13931.8,0,0
NIFTY,20201229,13:13,13927.25,13929.1,13927.05,13927.4,0,0
NIFTY,20201229,13:12,13928.15,13929.95,13927.3,13927.8,0,0
NIFTY,20201229,13:11,13933.1,13933.7,13928.6,13929.9,0,0
NIFTY,20201229,13:10,13936.25,13938.6,13932,13932.9,0,0
NIFTY,20201229,13:09,13925,13938.35,13925,13936.6,0,0
NIFTY,20201229,13:08,13924.1,13925.5,13923.15,13924.85,0,0
NIFTY,20201229,13:07,13925,13926.4,13922.5,13923.1,0,0
NIFTY,20201229,13:06,13923.3,13927.05,13923.3,13925.3,0,0
NIFTY,20201229,13:05,13919.8,13926.05,13915.4,13926.05,0,0
NIFTY,20201229,13:04,13903.35,13922.8,13902.95,13920.15,0,0
NIFTY,20201229,13:03,13899.75,13904.5,13899.75,13903.75,0,0
NIFTY,20201229,13:02,13899.65,13900.25,13897.9,13899.9,0,0
NIFTY,20201229,13:01,13899.75,13901.15,13898,13900.1,0,0
NIFTY,20201229,13:00,13896,13901.05,13896,13899.55,0,0
NIFTY,20201229,12:59,13895.25,13897.65,13894.7,13897.65,0,0
NIFTY,20201229,12:58,13897.85,13898.35,13894.85,13894.9,0,0
NIFTY,20201229,12:57,13896.6,13900.25,13896.6,13898.05,0,0
NIFTY,20201229,12:56,13893.15,13899.5,13893.15,13897.8,0,0
NIFTY,20201229,12:55,13892.3,13894.85,13892.3,13893.85,0,0
NIFTY,20201229,12:54,13893.85,13894.95,13891.95,13891.95,0,0
NIFTY,20201229,12:53,13893.3,13895.1,13892.25,13894,0,0
NIFTY,20201229,12:52,13894.3,13896.6,13893.25,13893.25,0,0
NIFTY,20201229,12:51,13892.7,13896.3,13892.7,13895.2,0,0
NIFTY,20201229,12:50,13892.3,13894.4,13891.2,13892.85,0,0
NIFTY,20201229,12:49,13896.4,13897.1,13891.55,13893.25,0,0
NIFTY,20201229,12:48,13896.8,13899.75,13896.3,13896.45,0,0
NIFTY,20201229,12:47,13902.3,13903.15,13895.9,13897.85,0,0
NIFTY,20201229,12:46,13899.6,13903.75,13898.2,13902.35,0,0
NIFTY,20201229,12:45,13898.15,13900.9,13897.55,13900.9,0,0
NIFTY,20201229,12:44,13897.1,13900.55,13896.6,13898.45,0,0
NIFTY,20201229,12:43,13895.75,13899.45,13895.75,13897.25,0,0
NIFTY,20201229,12:42,13895.5,13898.05,13895.1,13895.45,0,0
NIFTY,20201229,12:41,13896.7,13897,13894.6,13896.15,0,0
NIFTY,20201229,12:40,13893.55,13898.25,13893.25,13896.95,0,0
NIFTY,20201229,12:39,13888.6,13893.95,13888.6,13893.65,0,0
NIFTY,20201229,12:38,13887.75,13889.65,13887.35,13889.05,0,0
NIFTY,20201229,12:37,13888.15,13890.15,13887.3,13888.5,0,0
NIFTY,20201229,12:36,13892.45,13892.85,13888.75,13888.75,0,0
NIFTY,20201229,12:35,13898.95,13900.9,13893.85,13893.85,0,0
NIFTY,20201229,12:34,13898.05,13902.9,13897.7,13898.75,0,0
NIFTY,20201229,12:33,13898.75,13900.3,13897.45,13898.15,0,0
NIFTY,20201229,12:32,13903.4,13905.15,13899,13899.65,0,0
NIFTY,20201229,12:31,13902.25,13904.35,13902.2,13903.8,0,0
NIFTY,20201229,12:30,13901.1,13904.7,13900,13901.85,0,0
NIFTY,20201229,12:29,13903.9,13904.85,13900.8,13902.2,0,0
NIFTY,20201229,12:28,13908.4,13909.25,13903.75,13904.45,0,0
NIFTY,20201229,12:27,13907.2,13910,13906.7,13909.55,0,0
NIFTY,20201229,12:26,13907.95,13909.55,13906.95,13907.9,0,0
NIFTY,20201229,12:25,13904.15,13909.9,13904.15,13908.65,0,0
NIFTY,20201229,12:24,13902.15,13905.15,13901.1,13905,0,0
NIFTY,20201229,12:23,13902.2,13903.05,13899.65,13902.4,0,0
NIFTY,20201229,12:22,13903.95,13904.8,13901.15,13902.35,0,0
NIFTY,20201229,12:21,13900.1,13904.35,13899.2,13904.15,0,0
NIFTY,20201229,12:20,13899.25,13901.55,13897.95,13900.65,0,0
NIFTY,20201229,12:19,13892.45,13900.4,13892.3,13900.2,0,0
NIFTY,20201229,12:18,13893.35,13894.05,13890.25,13893.15,0,0
NIFTY,20201229,12:17,13892.75,13894.8,13891.65,13894.05,0,0
NIFTY,20201229,12:16,13896.35,13896.85,13893.2,13893.2,0,0
NIFTY,20201229,12:15,13897.55,13897.95,13894.8,13896.85,0,0
NIFTY,20201229,12:14,13898.4,13898.8,13895.1,13896.9,0,0
NIFTY,20201229,12:13,13895.5,13898.8,13894.15,13898.8,0,0
NIFTY,20201229,12:12,13898.6,13898.6,13894.5,13896.3,0,0
NIFTY,20201229,12:11,13903.1,13903.15,13896.45,13897.85,0,0
NIFTY,20201229,12:10,13905.15,13905.6,13903.1,13903.5,0,0
NIFTY,20201229,12:09,13906.85,13906.85,13904.25,13904.9,0,0
NIFTY,20201229,12:08,13908.05,13908.05,13904.65,13906.95,0,0
NIFTY,20201229,12:07,13905.7,13908.35,13905.4,13908.35,0,0
NIFTY,20201229,12:06,13905,13905.45,13903.9,13905.4,0,0
NIFTY,20201229,12:05,13905.8,13905.8,13903.15,13905.1,0,0
NIFTY,20201229,12:04,13906.25,13906.75,13904.6,13905.75,0,0
NIFTY,20201229,12:03,13909,13909,13906.6,13906.95,0,0
NIFTY,20201229,12:02,13908.9,13910.55,13908.25,13908.4,0,0
NIFTY,20201229,12:01,13902.35,13908.65,13901.95,13908.4,0,0
NIFTY,20201229,12:00,13902.3,13903.35,13901.45,13903.05,0,0
NIFTY,20201229,11:59,13900.9,13903.45,13900.05,13903.45,0,0
NIFTY,20201229,11:58,13903.9,13903.9,13900.9,13900.9,0,0
NIFTY,20201229,11:57,13903.9,13905.9,13903.15,13904.2,0,0
NIFTY,20201229,11:56,13908.2,13908.65,13903.6,13904.1,0,0
NIFTY,20201229,11:55,13906.2,13910.4,13905.95,13908.45,0,0
NIFTY,20201229,11:54,13906.8,13906.8,13903.35,13906.4,0,0
NIFTY,20201229,11:53,13913.05,13913.2,13906.3,13906.35,0,0
NIFTY,20201229,11:52,13914.45,13914.75,13912.95,13913.85,0,0
NIFTY,20201229,11:51,13908.8,13914.85,13908.5,13913.9,0,0
NIFTY,20201229,11:50,13901.65,13909.2,13900.4,13909,0,0
NIFTY,20201229,11:49,13900.6,13901.8,13899.7,13901.8,0,0
NIFTY,20201229,11:48,13899.85,13901.5,13899.3,13900.7,0,0
NIFTY,20201229,11:47,13897.3,13900.3,13896.05,13900.3,0,0
NIFTY,20201229,11:46,13893.6,13898.7,13892.6,13898.55,0,0
NIFTY,20201229,11:45,13893.3,13893.9,13890.45,13893.8,0,0
NIFTY,20201229,11:44,13890.55,13893.05,13887.6,13893.05,0,0
NIFTY,20201229,11:43,13889.65,13890.5,13886.9,13890.35,0,0
NIFTY,20201229,11:42,13887.05,13890.5,13886.1,13889.95,0,0
NIFTY,20201229,11:41,13890.25,13890.25,13886.9,13887.25,0,0
NIFTY,20201229,11:40,13892.55,13892.8,13889.4,13889.95,0,0
NIFTY,20201229,11:39,13891.95,13894.2,13889.15,13893,0,0
NIFTY,20201229,11:38,13895.1,13895.1,13891.3,13891.8,0,0
NIFTY,20201229,11:37,13889.9,13895.95,13888.8,13895.65,0,0
NIFTY,20201229,11:36,13891.05,13892.5,13889.3,13889.65,0,0
NIFTY,20201229,11:35,13892.75,13893.3,13887.9,13890.35,0,0
NIFTY,20201229,11:34,13898.75,13898.75,13892.5,13894,0,0
NIFTY,20201229,11:33,13890.8,13898.1,13890.3,13898.1,0,0
NIFTY,20201229,11:32,13880.3,13891.65,13879.5,13891,0,0
NIFTY,20201229,11:31,13879.5,13879.5,13877.85,13878.9,0,0
NIFTY,20201229,11:30,13881.6,13881.6,13877.6,13879.15,0,0
NIFTY,20201229,11:29,13883.5,13883.5,13879.5,13881.6,0,0
NIFTY,20201229,11:28,13884.7,13886.95,13881.85,13883.8,0,0
NIFTY,20201229,11:27,13886.8,13888.3,13884.8,13885.35,0,0
NIFTY,20201229,11:26,13883.75,13889.7,13882.2,13887.7,0,0
NIFTY,20201229,11:25,13895.5,13895.65,13884.45,13884.45,0,0
NIFTY,20201229,11:24,13898.85,13898.85,13894.95,13895,0,0
NIFTY,20201229,11:23,13897.4,13901.75,13896.7,13899.1,0,0
NIFTY,20201229,11:22,13894.8,13898.2,13891.8,13898.2,0,0
NIFTY,20201229,11:21,13899.15,13899.15,13893.55,13895.15,0,0
NIFTY,20201229,11:20,13902.4,13903.3,13899.5,13899.5,0,0
NIFTY,20201229,11:19,13905.7,13906.45,13901.6,13902.75,0,0
NIFTY,20201229,11:18,13914.15,13914.9,13905.85,13906.15,0,0
NIFTY,20201229,11:17,13915.2,13915.95,13913.2,13913.8,0,0
NIFTY,20201229,11:16,13917.85,13917.85,13913.55,13915.3,0,0
NIFTY,20201229,11:15,13908.55,13913.45,13908.1,13913.45,0,0
NIFTY,20201229,11:14,13909,13909.9,13907.85,13909.6,0,0
NIFTY,20201229,11:13,13897.9,13909.55,13897.9,13908.05,0,0
NIFTY,20201229,11:12,13895.75,13899.5,13895.75,13898.25,0,0
NIFTY,20201229,11:11,13897.05,13898.65,13896,13896,0,0
NIFTY,20201229,11:10,13897.2,13898.25,13894.7,13897.15,0,0
NIFTY,20201229,11:09,13899,13900.45,13897,13897.8,0,0
NIFTY,20201229,11:08,13900.65,13901.1,13898.25,13899.35,0,0
NIFTY,20201229,11:07,13894.25,13901.7,13892.3,13899.95,0,0
NIFTY,20201229,11:06,13900.25,13900.5,13893.4,13894.7,0,0
NIFTY,20201229,11:05,13890,13900.4,13890,13900.4,0,0
NIFTY,20201229,11:04,13885.05,13892.7,13885.05,13890.75,0,0
NIFTY,20201229,11:03,13879.05,13886.8,13876.95,13885.25,0,0
NIFTY,20201229,11:02,13876.75,13884.2,13873.3,13879.05,0,0
NIFTY,20201229,11:01,13872.35,13879.95,13872.35,13876.85,0,0
NIFTY,20201229,11:00,13882.7,13883.1,13869.1,13873.1,0,0
NIFTY,20201229,10:59,13881.2,13884.95,13876.1,13884.45,0,0
NIFTY,20201229,10:58,13880.35,13884.3,13876.25,13877.75,0,0
NIFTY,20201229,10:57,13884,13887.65,13877.85,13878.8,0,0
NIFTY,20201229,10:56,13893.35,13895.25,13875,13884.2,0,0
NIFTY,20201229,10:55,13906.35,13906.45,13892.85,13894.35,0,0
NIFTY,20201229,10:54,13897.2,13908.6,13894.15,13907.55,0,0
NIFTY,20201229,10:53,13889.7,13902.2,13889.1,13896.6,0,0
NIFTY,20201229,10:52,13873.15,13892.6,13871.85,13891.15,0,0
NIFTY,20201229,10:51,13866.65,13878.75,13860,13874.15,0,0
NIFTY,20201229,10:50,13893.15,13893.15,13862.05,13864.05,0,0
NIFTY,20201229,10:49,13899.95,13900.3,13890.2,13893.55,0,0
NIFTY,20201229,10:48,13903.2,13906.85,13898.75,13899.5,0,0
NIFTY,20201229,10:47,13890.5,13903.7,13890.5,13901.75,0,0
NIFTY,20201229,10:46,13909.8,13909.8,13884.1,13890.45,0,0
NIFTY,20201229,10:45,13917.05,13917.05,13908.3,13909.6,0,0
NIFTY,20201229,10:44,13922.75,13922.9,13915.55,13916.95,0,0
NIFTY,20201229,10:43,13923.9,13927.2,13922.3,13922.7,0,0
NIFTY,20201229,10:42,13926.8,13927.1,13922.3,13924.05,0,0
NIFTY,20201229,10:41,13931.15,13931.15,13926.1,13927.8,0,0
NIFTY,20201229,10:40,13933.7,13934.05,13930.1,13930.35,0,0
NIFTY,20201229,10:39,13932.85,13934.3,13932.1,13933.95,0,0
NIFTY,20201229,10:38,13929.35,13933.25,13929.3,13933.2,0,0
NIFTY,20201229,10:37,13928.05,13930.35,13926.65,13930.35,0,0
NIFTY,20201229,10:36,13924.65,13929.1,13923.05,13928,0,0
NIFTY,20201229,10:35,13932.7,13932.9,13923.7,13924.15,0,0
NIFTY,20201229,10:34,13933.75,13934.35,13931.95,13932.65,0,0
NIFTY,20201229,10:33,13936.3,13936.8,13933.45,13934.2,0,0
NIFTY,20201229,10:32,13937.1,13937.2,13934.9,13936.6,0,0
NIFTY,20201229,10:31,13940.75,13942.75,13935.1,13936.5,0,0
NIFTY,20201229,10:30,13943.35,13943.35,13940.15,13940.4,0,0
NIFTY,20201229,10:29,13942.55,13944.05,13941.75,13942.75,0,0
NIFTY,20201229,10:28,13944.7,13945.2,13941.35,13942.6,0,0
NIFTY,20201229,10:27,13944.95,13945.7,13943.95,13944.75,0,0
NIFTY,20201229,10:26,13946.1,13947.1,13944.75,13945.15,0,0
NIFTY,20201229,10:25,13944.5,13946.9,13943.2,13946.6,0,0
NIFTY,20201229,10:24,13943.1,13945.65,13942.1,13945.2,0,0
NIFTY,20201229,10:23,13946.3,13947.25,13943.3,13943.3,0,0
NIFTY,20201229,10:22,13947.25,13947.8,13946,13946.65,0,0
NIFTY,20201229,10:21,13948.05,13949.2,13946.65,13948.05,0,0
NIFTY,20201229,10:20,13946,13949.35,13946,13947.65,0,0
NIFTY,20201229,10:19,13944.2,13946.9,13943.85,13946.9,0,0
NIFTY,20201229,10:18,13945.9,13945.95,13943.35,13944.2,0,0
NIFTY,20201229,10:17,13950.55,13950.6,13946,13946.1,0,0
NIFTY,20201229,10:16,13953.4,13955.65,13949.6,13950.25,0,0
NIFTY,20201229,10:15,13955.35,13957.3,13953.45,13953.65,0,0
NIFTY,20201229,10:14,13958.8,13958.85,13955.85,13956.15,0,0
NIFTY,20201229,10:13,13955.45,13959.3,13955.4,13958.8,0,0
NIFTY,20201229,10:12,13959,13960.25,13955.45,13955.65,0,0
NIFTY,20201229,10:11,13958.2,13960.1,13957.25,13959.2,0,0
NIFTY,20201229,10:10,13963.2,13963.65,13957.55,13958.75,0,0
NIFTY,20201229,10:09,13965.9,13966.15,13962.7,13963.3,0,0
NIFTY,20201229,10:08,13966.3,13967.15,13964.75,13965.55,0,0
NIFTY,20201229,10:07,13965.4,13966.95,13963.9,13965.85,0,0
NIFTY,20201229,10:06,13963.65,13965.85,13962.65,13965.5,0,0
NIFTY,20201229,10:05,13965,13966.4,13962.45,13964.25,0,0
NIFTY,20201229,10:04,13965.3,13966.45,13963.95,13965.6,0,0
NIFTY,20201229,10:03,13965.05,13966.15,13963.1,13965.8,0,0
NIFTY,20201229,10:02,13963.85,13966.5,13963.85,13964.75,0,0
NIFTY,20201229,10:01,13963.45,13966.55,13962.8,13965.4,0,0
NIFTY,20201229,10:00,13959.9,13963.55,13959.2,13963.4,0,0
NIFTY,20201229,09:59,13957.2,13959.65,13956.8,13959.55,0,0
NIFTY,20201229,09:58,13954.45,13958.3,13953.65,13956.95,0,0
NIFTY,20201229,09:57,13953.8,13954.5,13948.85,13954,0,0
NIFTY,20201229,09:56,13956.8,13957.1,13953.35,13953.9,0,0
NIFTY,20201229,09:55,13962.1,13962.1,13955.35,13956.7,0,0
NIFTY,20201229,09:54,13962.7,13964.7,13960.65,13961.55,0,0
NIFTY,20201229,09:53,13964.95,13965.15,13960.7,13962.55,0,0
NIFTY,20201229,09:52,13963.35,13965.5,13962.3,13965.2,0,0
NIFTY,20201229,09:51,13955.4,13964,13954.25,13964,0,0
NIFTY,20201229,09:50,13958.3,13958.95,13953.45,13955.05,0,0
NIFTY,20201229,09:49,13963.3,13964.1,13954.5,13959,0,0
NIFTY,20201229,09:48,13961.95,13964.3,13960.1,13962.9,0,0
NIFTY,20201229,09:47,13959.35,13961.9,13959.35,13961.8,0,0
NIFTY,20201229,09:46,13959.75,13961.2,13958.3,13959.75,0,0
NIFTY,20201229,09:45,13955.55,13961.25,13955.55,13960.75,0,0
NIFTY,20201229,09:44,13949.6,13956.5,13949.1,13956.45,0,0
NIFTY,20201229,09:43,13954.65,13954.65,13949.6,13949.7,0,0
NIFTY,20201229,09:42,13951.4,13955.15,13949.65,13954.85,0,0
NIFTY,20201229,09:41,13944.5,13951.7,13944.5,13951.05,0,0
NIFTY,20201229,09:40,13946,13946.2,13942.65,13943.8,0,0
NIFTY,20201229,09:39,13946,13949.95,13945.2,13946.15,0,0
NIFTY,20201229,09:38,13937.8,13944.85,13937.7,13944.85,0,0
NIFTY,20201229,09:37,13941.2,13942.3,13936.15,13937.9,0,0
NIFTY,20201229,09:36,13944.15,13944.65,13940.15,13940.95,0,0
NIFTY,20201229,09:35,13942.5,13944.3,13941.3,13944.1,0,0
NIFTY,20201229,09:34,13939.75,13943.55,13939,13943.05,0,0
NIFTY,20201229,09:33,13939.3,13945.85,13938.35,13939.75,0,0
NIFTY,20201229,09:32,13943.5,13943.85,13937.3,13938.35,0,0
NIFTY,20201229,09:31,13943.55,13945.15,13941.1,13943.85,0,0
NIFTY,20201229,09:30,13952.1,13953,13943.55,13944.65,0,0
NIFTY,20201229,09:29,13954.1,13955.1,13950.75,13952.8,0,0
NIFTY,20201229,09:28,13954.25,13954.95,13952.75,13954.75,0,0
NIFTY,20201229,09:27,13951.1,13955.15,13951.1,13953.85,0,0
NIFTY,20201229,09:26,13949.4,13953.1,13948.45,13952.05,0,0
NIFTY,20201229,09:25,13952.5,13953.75,13945.6,13948.7,0,0
NIFTY,20201229,09:24,13955.55,13955.55,13952.15,13953,0,0
NIFTY,20201229,09:23,13950.35,13956.75,13950.35,13955.25,0,0
NIFTY,20201229,09:22,13946.55,13950.45,13943.95,13950.45,0,0
NIFTY,20201229,09:21,13950.05,13950.6,13945.75,13946.5,0,0
NIFTY,20201229,09:20,13948.6,13952,13943.75,13950.95,0,0
NIFTY,20201229,09:19,13941.85,13949.1,13939.65,13947.95,0,0
NIFTY,20201229,09:18,13941.6,13944,13939.65,13942.4,0,0
NIFTY,20201229,09:17,13934.8,13944.85,13934.7,13942,0,0
NIFTY,20201229,09:16,13941.05,13941.45,13930.55,13935.15,0,0
NIFTY,20201229,09:15,13910.35,13942.05,13910.35,13941.35,0,0
NIFTY,20201228,15:29,13877.55,13881.3,13875.3,13881,0,0
NIFTY,20201228,15:28,13877.75,13879.3,13875.8,13878.15,0,0
NIFTY,20201228,15:27,13876.95,13877.9,13874.85,13877.7,0,0
NIFTY,20201228,15:26,13873.45,13878.4,13873.05,13877.95,0,0
NIFTY,20201228,15:25,13874.05,13875.8,13872.8,13873.2,0,0
NIFTY,20201228,15:24,13873.3,13874.45,13872.1,13873.85,0,0
NIFTY,20201228,15:23,13872.3,13875.6,13872.3,13873.45,0,0
NIFTY,20201228,15:22,13863.45,13873,13863.45,13872.55,0,0
NIFTY,20201228,15:21,13872.3,13879.9,13859.45,13864,0,0
NIFTY,20201228,15:20,13868.35,13876.4,13868.2,13872.65,0,0
NIFTY,20201228,15:19,13868.85,13869.8,13867.9,13868.5,0,0
NIFTY,20201228,15:18,13865.4,13868.85,13864.75,13868.85,0,0
NIFTY,20201228,15:17,13867.45,13869.7,13865.1,13865.8,0,0
NIFTY,20201228,15:16,13867.65,13869.05,13865.75,13867.75,0,0
NIFTY,20201228,15:15,13871.8,13871.8,13866.05,13867.65,0,0
NIFTY,20201228,15:14,13868.35,13873.15,13867.15,13870.9,0,0
NIFTY,20201228,15:13,13873.75,13876.3,13867.05,13868.85,0,0
NIFTY,20201228,15:12,13872.85,13875.35,13872,13874.05,0,0
NIFTY,20201228,15:11,13871.65,13874.6,13871.65,13873.1,0,0
NIFTY,20201228,15:10,13880.05,13881.45,13874.2,13874.2,0,0
NIFTY,20201228,15:09,13878.45,13881.15,13878.45,13880.3,0,0
NIFTY,20201228,15:08,13877.95,13880.55,13876.85,13878.3,0,0
NIFTY,20201228,15:07,13877.55,13878.35,13875.7,13878,0,0
NIFTY,20201228,15:06,13876.5,13878.6,13876.15,13877.1,0,0
NIFTY,20201228,15:05,13875.4,13876.85,13874,13876.8,0,0
NIFTY,20201228,15:04,13874.1,13875.05,13870.1,13875.05,0,0
NIFTY,20201228,15:03,13876,13876.3,13873.7,13873.95,0,0
NIFTY,20201228,15:02,13871.9,13875.7,13870.95,13874.75,0,0
NIFTY,20201228,15:01,13873.25,13875,13870.95,13872.1,0,0
NIFTY,20201228,15:00,13868.45,13872.85,13868.35,13872.8,0,0
NIFTY,20201228,14:59,13869.2,13871.35,13867.85,13868.85,0,0
NIFTY,20201228,14:58,13872.15,13872.5,13867.85,13869.7,0,0
NIFTY,20201228,14:57,13876.3,13876.75,13871.5,13871.5,0,0
NIFTY,20201228,14:56,13877.3,13879.75,13875.4,13875.55,0,0
NIFTY,20201228,14:55,13873.8,13878.25,13873.8,13877.05,0,0
NIFTY,20201228,14:54,13873.7,13875.8,13873.2,13874.7,0,0
NIFTY,20201228,14:53,13873.7,13875.5,13872.8,13874.3,0,0
NIFTY,20201228,14:52,13874.75,13875.85,13872.65,13874.35,0,0
NIFTY,20201228,14:51,13874,13875.65,13873.35,13875.35,0,0
NIFTY,20201228,14:50,13874.35,13875.15,13872.7,13873.9,0,0
NIFTY,20201228,14:49,13874.1,13876.5,13872.65,13874.4,0,0
NIFTY,20201228,14:48,13877.5,13877.65,13874.6,13875.2,0,0
NIFTY,20201228,14:47,13877.45,13880.45,13876.15,13877.7,0,0
NIFTY,20201228,14:46,13882.9,13883.65,13878.05,13878.25,0,0
NIFTY,20201228,14:45,13877.65,13885.3,13877.65,13883.35,0,0
NIFTY,20201228,14:44,13874.7,13878.85,13874.5,13878.75,0,0
NIFTY,20201228,14:43,13876.15,13877.15,13874.05,13874.5,0,0
NIFTY,20201228,14:42,13865.95,13877.85,13865.95,13876.2,0,0
NIFTY,20201228,14:41,13863.9,13866.3,13862.25,13866.3,0,0
NIFTY,20201228,14:40,13864.85,13866.2,13862.8,13864.25,0,0
NIFTY,20201228,14:39,13863.2,13865.8,13862.6,13865.05,0,0
NIFTY,20201228,14:38,13867.3,13867.75,13863.4,13863.95,0,0
NIFTY,20201228,14:37,13868.65,13869.35,13865.95,13868.35,0,0
NIFTY,20201228,14:36,13869.95,13870.65,13867.2,13868.05,0,0
NIFTY,20201228,14:35,13868.95,13871.3,13868.95,13870.55,0,0
NIFTY,20201228,14:34,13869.25,13870.05,13867.5,13869.45,0,0
NIFTY,20201228,14:33,13866.25,13869.7,13865.85,13869.7,0,0
NIFTY,20201228,14:32,13865.85,13867.55,13865.35,13866.7,0,0
NIFTY,20201228,14:31,13869.35,13869.55,13865.15,13865.75,0,0
NIFTY,20201228,14:30,13866.35,13870.7,13866,13869.3,0,0
NIFTY,20201228,14:29,13864.5,13867.4,13863.55,13867,0,0
NIFTY,20201228,14:28,13863.85,13865.35,13862.25,13864.6,0,0
NIFTY,20201228,14:27,13860.8,13864.55,13860.6,13864.1,0,0
NIFTY,20201228,14:26,13855.6,13863.35,13855.2,13861.5,0,0
NIFTY,20201228,14:25,13855.75,13857.75,13854.7,13855.45,0,0
NIFTY,20201228,14:24,13854.2,13856.8,13852.8,13856.3,0,0
NIFTY,20201228,14:23,13854.8,13856.75,13852.3,13854.05,0,0
NIFTY,20201228,14:22,13857.05,13857.7,13853.6,13854.1,0,0
NIFTY,20201228,14:21,13851.4,13857.3,13850.95,13857.3,0,0
NIFTY,20201228,14:20,13853.25,13855.9,13851.6,13852.15,0,0
NIFTY,20201228,14:19,13853.45,13855.5,13852.5,13853.6,0,0
NIFTY,20201228,14:18,13850.55,13855.25,13849.25,13853.2,0,0
NIFTY,20201228,14:17,13851.5,13851.75,13842.05,13849.95,0,0
NIFTY,20201228,14:16,13860,13861.25,13849.3,13850.45,0,0
NIFTY,20201228,14:15,13861.95,13864.25,13859.05,13859.9,0,0
NIFTY,20201228,14:14,13862.35,13863.5,13861.25,13862.55,0,0
NIFTY,20201228,14:13,13861.3,13863.7,13861,13862.35,0,0
NIFTY,20201228,14:12,13863.8,13864.4,13861,13861.55,0,0
NIFTY,20201228,14:11,13864.35,13865.8,13862.7,13863.35,0,0
NIFTY,20201228,14:10,13865.85,13867.85,13863.9,13864.05,0,0
NIFTY,20201228,14:09,13867.6,13869.3,13864.95,13865.85,0,0
NIFTY,20201228,14:08,13868.7,13870.15,13865.75,13867.4,0,0
NIFTY,20201228,14:07,13868.4,13869.85,13867.2,13868.5,0,0
NIFTY,20201228,14:06,13866.25,13869.65,13865.65,13868.5,0,0
NIFTY,20201228,14:05,13864.05,13868.55,13863.5,13868.15,0,0
NIFTY,20201228,14:04,13864.05,13865.75,13862.9,13863.45,0,0
NIFTY,20201228,14:03,13863,13864.45,13862.35,13863.6,0,0
NIFTY,20201228,14:02,13862.75,13864.55,13861.25,13862.95,0,0
NIFTY,20201228,14:01,13865.9,13868.85,13862.3,13864.25,0,0
NIFTY,20201228,14:00,13868.65,13871.15,13866.05,13866.45,0,0
NIFTY,20201228,13:59,13865.65,13870.75,13865.6,13869.6,0,0
NIFTY,20201228,13:58,13864.45,13866.65,13863.95,13865.35,0,0
NIFTY,20201228,13:57,13859.4,13865.15,13859.4,13864.4,0,0
NIFTY,20201228,13:56,13859.85,13861.15,13857.9,13861.05,0,0
NIFTY,20201228,13:55,13858.7,13860.25,13857.15,13859.25,0,0
NIFTY,20201228,13:54,13860,13860,13857.05,13859.2,0,0
NIFTY,20201228,13:53,13859.7,13861.55,13858.05,13860.3,0,0
NIFTY,20201228,13:52,13861.95,13865.05,13859.5,13859.5,0,0
NIFTY,20201228,13:51,13863.95,13865.6,13861.5,13861.8,0,0
NIFTY,20201228,13:50,13859.5,13864.65,13858.6,13864.25,0,0
NIFTY,20201228,13:49,13857.3,13859.9,13857.2,13858.95,0,0
NIFTY,20201228,13:48,13859.3,13859.3,13856.45,13856.95,0,0
NIFTY,20201228,13:47,13856.8,13859.7,13856.4,13858.7,0,0
NIFTY,20201228,13:46,13853.9,13857.7,13853.9,13856.95,0,0
NIFTY,20201228,13:45,13851.9,13856.4,13851.8,13853.55,0,0
NIFTY,20201228,13:44,13852.6,13854.2,13850.95,13852.55,0,0
NIFTY,20201228,13:43,13852.25,13853.7,13850.5,13851.6,0,0
NIFTY,20201228,13:42,13855.85,13856.15,13852.25,13852.55,0,0
NIFTY,20201228,13:41,13857,13857.65,13853.75,13854.7,0,0
NIFTY,20201228,13:40,13860.45,13861.25,13855.95,13856.9,0,0
NIFTY,20201228,13:39,13855.85,13860.55,13855.3,13860.15,0,0
NIFTY,20201228,13:38,13856.1,13856.9,13854.45,13855.65,0,0
NIFTY,20201228,13:37,13858.35,13860.65,13855.55,13856.35,0,0
NIFTY,20201228,13:36,13861.9,13863.65,13858.25,13858.25,0,0
NIFTY,20201228,13:35,13863.2,13864.45,13861.2,13862.25,0,0
NIFTY,20201228,13:34,13864,13865,13862.05,13863.1,0,0
NIFTY,20201228,13:33,13862.75,13865.5,13862.75,13864,0,0
NIFTY,20201228,13:32,13864.9,13864.95,13861.65,13863.1,0,0
NIFTY,20201228,13:31,13866,13867.1,13863.05,13864.3,0,0
NIFTY,20201228,13:30,13850.05,13869.5,13850.05,13866.4,0,0
NIFTY,20201228,13:29,13845.45,13850.9,13843,13850.9,0,0
NIFTY,20201228,13:28,13850.15,13850.65,13844.85,13845.9,0,0
NIFTY,20201228,13:27,13851.55,13852.4,13849.8,13850.05,0,0
NIFTY,20201228,13:26,13852.95,13854.35,13851.1,13851.55,0,0
NIFTY,20201228,13:25,13851.75,13854.45,13851.5,13853.8,0,0
NIFTY,20201228,13:24,13851.25,13855.6,13851.25,13852.1,0,0
NIFTY,20201228,13:23,13860.55,13862.1,13850.05,13851.45,0,0
NIFTY,20201228,13:22,13862.3,13863.1,13860.45,13861,0,0
NIFTY,20201228,13:21,13863.6,13864.65,13861.6,13862.35,0,0
NIFTY,20201228,13:20,13861.05,13865.5,13861.05,13863.8,0,0
NIFTY,20201228,13:19,13860.05,13862.25,13859.6,13861.7,0,0
NIFTY,20201228,13:18,13862.1,13862.6,13858.4,13859.45,0,0
NIFTY,20201228,13:17,13866.65,13868.65,13860.65,13863.1,0,0
NIFTY,20201228,13:16,13865.2,13867.2,13864.25,13866.75,0,0
NIFTY,20201228,13:15,13865.15,13865.25,13863.5,13864.25,0,0
NIFTY,20201228,13:14,13867.15,13868.5,13864.9,13864.9,0,0
NIFTY,20201228,13:13,13864.4,13867.35,13864.4,13867.35,0,0
NIFTY,20201228,13:12,13863.25,13865.5,13862.95,13864.55,0,0
NIFTY,20201228,13:11,13863.85,13865.55,13863.15,13863.7,0,0
NIFTY,20201228,13:10,13862.45,13864.7,13862.45,13863.9,0,0
NIFTY,20201228,13:09,13862.7,13864.45,13862.1,13863.45,0,0
NIFTY,20201228,13:08,13860.3,13863.55,13859.95,13863,0,0
NIFTY,20201228,13:07,13861.2,13862.95,13860.15,13860.45,0,0
NIFTY,20201228,13:06,13860.7,13862.15,13859.7,13861.4,0,0
NIFTY,20201228,13:05,13855.8,13862.15,13855.75,13860.65,0,0
NIFTY,20201228,13:04,13859.1,13861.05,13855.2,13856.35,0,0
NIFTY,20201228,13:03,13859.75,13862.05,13858.9,13859.1,0,0
NIFTY,20201228,13:02,13862.1,13863.05,13857.5,13860.1,0,0
NIFTY,20201228,13:01,13866.1,13866.8,13862.8,13862.8,0,0
NIFTY,20201228,13:00,13865.45,13868.85,13865.2,13865.8,0,0
NIFTY,20201228,12:59,13865.75,13867.15,13864.5,13865.95,0,0
NIFTY,20201228,12:58,13864.3,13866.1,13863.7,13865.55,0,0
NIFTY,20201228,12:57,13866.5,13867.1,13864.7,13864.7,0,0
NIFTY,20201228,12:56,13865.75,13867.45,13865.05,13866.85,0,0
NIFTY,20201228,12:55,13867.6,13868.3,13863.25,13865.2,0,0
NIFTY,20201228,12:54,13865.9,13868.6,13865.15,13867.5,0,0
NIFTY,20201228,12:53,13864.4,13869.2,13864.25,13866.2,0,0
NIFTY,20201228,12:52,13859.15,13864,13859.15,13864,0,0
NIFTY,20201228,12:51,13860.5,13860.85,13858.65,13859.75,0,0
NIFTY,20201228,12:50,13862.75,13863.4,13860.65,13861.5,0,0
NIFTY,20201228,12:49,13861.35,13863.8,13860.7,13863.1,0,0
NIFTY,20201228,12:48,13860.8,13863,13859,13861.35,0,0
NIFTY,20201228,12:47,13860.15,13861.7,13858.8,13860.95,0,0
NIFTY,20201228,12:46,13857.45,13862.8,13857.45,13861.4,0,0
NIFTY,20201228,12:45,13858.6,13859.5,13856.25,13857.4,0,0
NIFTY,20201228,12:44,13856.9,13859.65,13856.05,13858.35,0,0
NIFTY,20201228,12:43,13854.15,13857.6,13854.15,13857.1,0,0
NIFTY,20201228,12:42,13859.2,13861.05,13854.1,13855.15,0,0
NIFTY,20201228,12:41,13857.8,13860.4,13857.8,13860.15,0,0
NIFTY,20201228,12:40,13857.2,13860.3,13856.9,13857.95,0,0
NIFTY,20201228,12:39,13855.4,13858.4,13854.95,13857,0,0
NIFTY,20201228,12:38,13858.7,13858.9,13855.4,13856.05,0,0
NIFTY,20201228,12:37,13857.8,13859.3,13856.95,13859.15,0,0
NIFTY,20201228,12:36,13852.85,13859.45,13852.85,13857.95,0,0
NIFTY,20201228,12:35,13852.7,13854.05,13851.15,13853.65,0,0
NIFTY,20201228,12:34,13854.2,13855.55,13851.45,13852.8,0,0
NIFTY,20201228,12:33,13855.25,13856.3,13854.45,13855.1,0,0
NIFTY,20201228,12:32,13851.95,13856.35,13850.7,13856.05,0,0
NIFTY,20201228,12:31,13851.9,13855.2,13851.55,13852.2,0,0
NIFTY,20201228,12:30,13856.7,13859.15,13853.6,13853.6,0,0
NIFTY,20201228,12:29,13858.25,13860.05,13856.75,13857.3,0,0
NIFTY,20201228,12:28,13857.05,13859.15,13855.95,13859.15,0,0
NIFTY,20201228,12:27,13854.95,13858,13854.95,13855.85,0,0
NIFTY,20201228,12:26,13858.75,13859.65,13854.85,13855.05,0,0
NIFTY,20201228,12:25,13859.35,13860.45,13858.05,13859.6,0,0
NIFTY,20201228,12:24,13858.8,13863.05,13858.75,13859.35,0,0
NIFTY,20201228,12:23,13855.9,13859.6,13855.65,13859,0,0
NIFTY,20201228,12:22,13854.35,13856,13853.25,13855.7,0,0
NIFTY,20201228,12:21,13856.45,13857.15,13853.05,13854.3,0,0
NIFTY,20201228,12:20,13855.85,13859.6,13855.2,13856.7,0,0
NIFTY,20201228,12:19,13852.15,13855.65,13851.65,13854.9,0,0
NIFTY,20201228,12:18,13854.45,13855.75,13851.95,13851.95,0,0
NIFTY,20201228,12:17,13855.3,13856.15,13853.55,13854.45,0,0
NIFTY,20201228,12:16,13853.55,13855.7,13852.95,13854.95,0,0
NIFTY,20201228,12:15,13849.25,13855.75,13848.95,13853.35,0,0
NIFTY,20201228,12:14,13841.25,13850.95,13841.25,13849.1,0,0
NIFTY,20201228,12:13,13839.35,13842.05,13838.25,13841.55,0,0
NIFTY,20201228,12:12,13840,13840.4,13838.65,13839.1,0,0
NIFTY,20201228,12:11,13840.65,13841.1,13838.95,13840.2,0,0
NIFTY,20201228,12:10,13840.15,13841.75,13839.8,13840.85,0,0
NIFTY,20201228,12:09,13838.15,13840.8,13838.15,13840.8,0,0
NIFTY,20201228,12:08,13836.85,13838.8,13836.45,13838.55,0,0
NIFTY,20201228,12:07,13837.3,13838.35,13836.4,13837.2,0,0
NIFTY,20201228,12:06,13839.25,13840.3,13837.6,13837.7,0,0
NIFTY,20201228,12:05,13841.1,13841.45,13838.5,13839.3,0,0
NIFTY,20201228,12:04,13841.9,13843.75,13840.75,13841.25,0,0
NIFTY,20201228,12:03,13836.95,13842.5,13836.95,13842.15,0,0
NIFTY,20201228,12:02,13836.75,13838.5,13836.55,13837.3,0,0
NIFTY,20201228,12:01,13840.25,13840.25,13836.7,13837.25,0,0
NIFTY,20201228,12:00,13839.95,13841,13838.9,13839.45,0,0
NIFTY,20201228,11:59,13841.5,13842.55,13840,13840,0,0
NIFTY,20201228,11:58,13842.25,13843.2,13840.85,13842.1,0,0
NIFTY,20201228,11:57,13843.95,13844.75,13840.1,13842.6,0,0
NIFTY,20201228,11:56,13844.15,13845.15,13842.6,13843.65,0,0
NIFTY,20201228,11:55,13844.3,13846.7,13843.2,13844.75,0,0
NIFTY,20201228,11:54,13838.6,13844.9,13838.6,13844.9,0,0
NIFTY,20201228,11:53,13839.95,13840.5,13838.05,13839.45,0,0
NIFTY,20201228,11:52,13841,13841,13837.9,13840.35,0,0
NIFTY,20201228,11:51,13838.25,13840.5,13838.25,13840.4,0,0
NIFTY,20201228,11:50,13836.55,13838.7,13835.45,13838.7,0,0
NIFTY,20201228,11:49,13837.9,13838.75,13836.45,13836.6,0,0
NIFTY,20201228,11:48,13838,13839.25,13837.05,13838.2,0,0
NIFTY,20201228,11:47,13838.8,13839.25,13837.2,13837.9,0,0
NIFTY,20201228,11:46,13842.65,13843.95,13838.6,13838.7,0,0
NIFTY,20201228,11:45,13839.25,13843.05,13837.9,13841.45,0,0
NIFTY,20201228,11:44,13834.45,13839.45,13833.95,13839.1,0,0
NIFTY,20201228,11:43,13832.85,13835.2,13832.6,13834.3,0,0
NIFTY,20201228,11:42,13831.55,13834.3,13831.55,13833.3,0,0
NIFTY,20201228,11:41,13831.75,13833.5,13831,13832.15,0,0
NIFTY,20201228,11:40,13829.35,13832.65,13828,13832.4,0,0
NIFTY,20201228,11:39,13826.4,13829.5,13826,13829.3,0,0
NIFTY,20201228,11:38,13826.15,13827.05,13824.95,13825.9,0,0
NIFTY,20201228,11:37,13829.7,13830.85,13826.15,13826.15,0,0
NIFTY,20201228,11:36,13827.75,13830,13827.75,13829.45,0,0
NIFTY,20201228,11:35,13830.45,13831.05,13828.5,13828.5,0,0
NIFTY,20201228,11:34,13831.1,13832.05,13829.4,13830.2,0,0
NIFTY,20201228,11:33,13827.45,13831.4,13826.8,13831.05,0,0
NIFTY,20201228,11:32,13831.6,13832.8,13826.35,13827.45,0,0
NIFTY,20201228,11:31,13830.05,13832.65,13827.15,13832.65,0,0
NIFTY,20201228,11:30,13832.65,13832.65,13829.6,13830.85,0,0
NIFTY,20201228,11:29,13833.6,13833.6,13830.95,13832.35,0,0
NIFTY,20201228,11:28,13833.3,13835.3,13832.2,13833.6,0,0
NIFTY,20201228,11:27,13832.9,13834.1,13831.95,13833.7,0,0
NIFTY,20201228,11:26,13833.55,13835,13832.35,13833.15,0,0
NIFTY,20201228,11:25,13831.75,13834.5,13831.25,13833.4,0,0
NIFTY,20201228,11:24,13834.55,13834.55,13831.3,13831.95,0,0
NIFTY,20201228,11:23,13835.65,13836.15,13833.4,13833.4,0,0
NIFTY,20201228,11:22,13838.6,13839.5,13835.6,13835.7,0,0
NIFTY,20201228,11:21,13837.7,13840.65,13835.45,13838.6,0,0
NIFTY,20201228,11:20,13835.5,13838.4,13835.5,13837.95,0,0
NIFTY,20201228,11:19,13832.6,13837.25,13832.55,13835.5,0,0
NIFTY,20201228,11:18,13832.85,13834.2,13831.8,13832.65,0,0
NIFTY,20201228,11:17,13831.55,13835.5,13831.1,13832.15,0,0
NIFTY,20201228,11:16,13827.4,13835,13827.4,13832.05,0,0
NIFTY,20201228,11:15,13827.75,13827.85,13825.75,13826.85,0,0
NIFTY,20201228,11:14,13825.6,13826.75,13823.9,13826.65,0,0
NIFTY,20201228,11:13,13824.8,13825.85,13822.5,13825.3,0,0
NIFTY,20201228,11:12,13827.15,13828.95,13824.45,13824.45,0,0
NIFTY,20201228,11:11,13829.6,13829.6,13825.05,13827.2,0,0
NIFTY,20201228,11:10,13832.15,13832.15,13828.7,13829.8,0,0
NIFTY,20201228,11:09,13831.65,13832.65,13830.75,13832,0,0
NIFTY,20201228,11:08,13832,13833,13831,13832.2,0,0
NIFTY,20201228,11:07,13833.05,13833.65,13831.8,13832.3,0,0
NIFTY,20201228,11:06,13835.05,13835.15,13832.6,13833,0,0
NIFTY,20201228,11:05,13835.05,13837.55,13833.8,13834.55,0,0
NIFTY,20201228,11:04,13833.05,13835.6,13832.7,13834.7,0,0
NIFTY,20201228,11:03,13837,13837,13832.75,13832.95,0,0
NIFTY,20201228,11:02,13835.1,13837.7,13834.1,13836.8,0,0
NIFTY,20201228,11:01,13828.15,13834.85,13827.15,13834.35,0,0
NIFTY,20201228,11:00,13828.2,13828.75,13825.65,13827.45,0,0
NIFTY,20201228,10:59,13828,13829.55,13827.75,13828.15,0,0
NIFTY,20201228,10:58,13830.3,13831.95,13828.3,13828.85,0,0
NIFTY,20201228,10:57,13833.15,13833.3,13829.25,13830.25,0,0
NIFTY,20201228,10:56,13833.7,13834.3,13831.85,13834.3,0,0
NIFTY,20201228,10:55,13836.65,13836.8,13832.45,13833.8,0,0
NIFTY,20201228,10:54,13836.5,13836.75,13834.8,13836.75,0,0
NIFTY,20201228,10:53,13835.35,13836.65,13834.3,13836.55,0,0
NIFTY,20201228,10:52,13836.25,13837.9,13834.35,13835.2,0,0
NIFTY,20201228,10:51,13830.95,13835,13830.25,13834.65,0,0
NIFTY,20201228,10:50,13828.75,13831.1,13828.25,13830.6,0,0
NIFTY,20201228,10:49,13829.55,13829.55,13826.75,13828.6,0,0
NIFTY,20201228,10:48,13822.75,13830.45,13822.6,13829.8,0,0
NIFTY,20201228,10:47,13819.7,13823.3,13819.7,13823.15,0,0
NIFTY,20201228,10:46,13818.9,13820.95,13818.4,13820.25,0,0
NIFTY,20201228,10:45,13822.35,13822.8,13818.1,13818.1,0,0
NIFTY,20201228,10:44,13820.75,13823.9,13819.95,13822.8,0,0
NIFTY,20201228,10:43,13821.65,13823.6,13818.5,13821.6,0,0
NIFTY,20201228,10:42,13825.85,13827.2,13821.5,13821.7,0,0
NIFTY,20201228,10:41,13817.65,13826.1,13817.15,13826.1,0,0
NIFTY,20201228,10:40,13818.05,13819.3,13812,13818.15,0,0
NIFTY,20201228,10:39,13824.05,13824.3,13818.35,13818.45,0,0
NIFTY,20201228,10:38,13823.55,13826.8,13822.6,13824.55,0,0
NIFTY,20201228,10:37,13828.95,13829.25,13822.4,13823.15,0,0
NIFTY,20201228,10:36,13832.05,13832.8,13823.2,13828.4,0,0
NIFTY,20201228,10:35,13835.25,13835.6,13831.6,13831.9,0,0
NIFTY,20201228,10:34,13834.45,13835.8,13833.9,13835.15,0,0
NIFTY,20201228,10:33,13835.25,13836.25,13833.4,13834.2,0,0
NIFTY,20201228,10:32,13835.4,13836.2,13833.3,13835,0,0
NIFTY,20201228,10:31,13835.55,13835.95,13833.95,13834.85,0,0
NIFTY,20201228,10:30,13835.95,13837.2,13834.95,13835.8,0,0
NIFTY,20201228,10:29,13835.65,13837.65,13834.85,13835.65,0,0
NIFTY,20201228,10:28,13834.9,13838.25,13833.55,13835.5,0,0
NIFTY,20201228,10:27,13838.75,13839.2,13834.5,13834.5,0,0
NIFTY,20201228,10:26,13841.9,13842.25,13837.85,13838.25,0,0
NIFTY,20201228,10:25,13844.2,13844.2,13840.55,13842.35,0,0
NIFTY,20201228,10:24,13840.2,13843.6,13839.6,13843.3,0,0
NIFTY,20201228,10:23,13838.85,13841.35,13836.2,13840.95,0,0
NIFTY,20201228,10:22,13837.85,13840.6,13835.05,13838.55,0,0
NIFTY,20201228,10:21,13838.85,13840.65,13836.3,13838.5,0,0
NIFTY,20201228,10:20,13839.7,13841.25,13836.95,13838.6,0,0
NIFTY,20201228,10:19,13839.65,13840.35,13835.65,13839.1,0,0
NIFTY,20201228,10:18,13843.65,13844.4,13839.6,13840.05,0,0
NIFTY,20201228,10:17,13844.75,13845.75,13842.15,13844.6,0,0
NIFTY,20201228,10:16,13846.3,13847.65,13842.3,13844.7,0,0
NIFTY,20201228,10:15,13843.8,13846.4,13840.95,13845.8,0,0
NIFTY,20201228,10:14,13843.05,13844,13842,13843.8,0,0
NIFTY,20201228,10:13,13841.6,13843.4,13840.7,13842.55,0,0
NIFTY,20201228,10:12,13847.05,13847.05,13840,13840.75,0,0
NIFTY,20201228,10:11,13841.75,13847.85,13841.2,13846.65,0,0
NIFTY,20201228,10:10,13834.95,13840.5,13833.9,13839.75,0,0
NIFTY,20201228,10:09,13828,13834.4,13827.55,13834,0,0
NIFTY,20201228,10:08,13827.9,13828.25,13825.75,13827.65,0,0
NIFTY,20201228,10:07,13828.4,13829,13823.9,13827.6,0,0
NIFTY,20201228,10:06,13828.2,13829.5,13826.8,13828.8,0,0
NIFTY,20201228,10:05,13823.45,13828.75,13820.25,13827.85,0,0
NIFTY,20201228,10:04,13833.1,13833.65,13823.1,13823.45,0,0
NIFTY,20201228,10:03,13833.3,13834.85,13832.05,13832.35,0,0
NIFTY,20201228,10:02,13834.9,13836.5,13832.1,13832.65,0,0
NIFTY,20201228,10:01,13839.5,13839.9,13833.2,13833.7,0,0
NIFTY,20201228,10:00,13837.5,13839.95,13836.95,13839.25,0,0
NIFTY,20201228,09:59,13840.05,13840.05,13836.15,13838.95,0,0
NIFTY,20201228,09:58,13841.95,13843.3,13838.25,13840,0,0
NIFTY,20201228,09:57,13840.95,13844,13839.25,13842.2,0,0
NIFTY,20201228,09:56,13839.3,13843,13838.85,13840.75,0,0
NIFTY,20201228,09:55,13832.6,13840,13832.05,13839.1,0,0
NIFTY,20201228,09:54,13831.1,13834.35,13830.65,13832.65,0,0
NIFTY,20201228,09:53,13841.4,13841.8,13830.25,13830.25,0,0
NIFTY,20201228,09:52,13841.65,13845.1,13841.1,13841.45,0,0
NIFTY,20201228,09:51,13839.45,13843.3,13837.1,13840.15,0,0
NIFTY,20201228,09:50,13842.55,13845.15,13840,13840,0,0
NIFTY,20201228,09:49,13843.7,13846.5,13843,13843.6,0,0
NIFTY,20201228,09:48,13837.5,13844.35,13837,13843.3,0,0
NIFTY,20201228,09:47,13841.95,13842.3,13837.5,13837.5,0,0
NIFTY,20201228,09:46,13833.65,13842.25,13831.75,13841.75,0,0
NIFTY,20201228,09:45,13840,13841.4,13834.35,13834.7,0,0
NIFTY,20201228,09:44,13840.8,13843.45,13837.7,13839.15,0,0
NIFTY,20201228,09:43,13831.8,13841.6,13831.8,13841.6,0,0
NIFTY,20201228,09:42,13828.3,13832,13825.8,13831.9,0,0
NIFTY,20201228,09:41,13833.85,13833.85,13828,13828.65,0,0
NIFTY,20201228,09:40,13837.65,13838.4,13832.2,13835.25,0,0
NIFTY,20201228,09:39,13835.35,13836.6,13831.6,13836.5,0,0
NIFTY,20201228,09:38,13839.3,13839.3,13834.1,13834.1,0,0
NIFTY,20201228,09:37,13842.55,13844.5,13837.85,13839.7,0,0
NIFTY,20201228,09:36,13851.2,13851.2,13842.95,13843.15,0,0
NIFTY,20201228,09:35,13854.1,13856.15,13850.55,13850.55,0,0
NIFTY,20201228,09:34,13851.9,13858.85,13849.55,13854.15,0,0
NIFTY,20201228,09:33,13861.9,13862.95,13851.6,13851.6,0,0
NIFTY,20201228,09:32,13862.25,13863.9,13861.25,13862.8,0,0
NIFTY,20201228,09:31,13860.95,13862.4,13858.6,13862.4,0,0
NIFTY,20201228,09:30,13859.95,13863.75,13859.3,13860.6,0,0
NIFTY,20201228,09:29,13855.9,13860.6,13855.9,13860.6,0,0
NIFTY,20201228,09:28,13855.65,13855.65,13849.15,13854.85,0,0
NIFTY,20201228,09:27,13839.5,13849.65,13839.5,13848.35,0,0
NIFTY,20201228,09:26,13831.55,13838.9,13831.55,13838.9,0,0
NIFTY,20201228,09:25,13843.6,13844.25,13829.7,13832.4,0,0
NIFTY,20201228,09:24,13845.05,13848,13841.45,13843.75,0,0
NIFTY,20201228,09:23,13843.15,13846.8,13841.65,13845.6,0,0
NIFTY,20201228,09:22,13847.35,13848.8,13841.1,13842.65,0,0
NIFTY,20201228,09:21,13858.7,13858.7,13847.95,13848.8,0,0
NIFTY,20201228,09:20,13848,13864.15,13848,13859.65,0,0
NIFTY,20201228,09:19,13858.55,13858.65,13847.3,13848.55,0,0
NIFTY,20201228,09:18,13856.85,13862.9,13856.6,13858.3,0,0
NIFTY,20201228,09:17,13845.2,13855.95,13843.05,13855.95,0,0
NIFTY,20201228,09:16,13844.6,13849.7,13843.15,13844.85,0,0
NIFTY,20201228,09:15,13815.15,13850.7,13815.15,13844.1,0,0
NIFTY,20201224,15:29,13741.7,13743.25,13737.45,13740.4,0,0
NIFTY,20201224,15:28,13745.6,13745.6,13740.25,13741.45,0,0
NIFTY,20201224,15:27,13742.35,13744.8,13740.1,13744.8,0,0
NIFTY,20201224,15:26,13739.45,13742.85,13739.4,13741.9,0,0
NIFTY,20201224,15:25,13746.05,13746.15,13739.3,13739.8,0,0
NIFTY,20201224,15:24,13742.75,13746.25,13742.65,13744.9,0,0
NIFTY,20201224,15:23,13739.9,13744.25,13739.9,13743.4,0,0
NIFTY,20201224,15:22,13736.45,13742.2,13736.45,13740.15,0,0
NIFTY,20201224,15:21,13738.85,13753.85,13729.2,13737.4,0,0
NIFTY,20201224,15:20,13745.7,13747.4,13738.15,13738.6,0,0
NIFTY,20201224,15:19,13744.65,13747.5,13744.35,13745.05,0,0
NIFTY,20201224,15:18,13745.3,13747.7,13743.75,13745.3,0,0
NIFTY,20201224,15:17,13745.55,13747.45,13743.55,13744.85,0,0
NIFTY,20201224,15:16,13745.15,13745.6,13742.05,13743.6,0,0
NIFTY,20201224,15:15,13749.75,13749.75,13745.2,13745.7,0,0
NIFTY,20201224,15:14,13747.65,13750.85,13745.9,13749.85,0,0
NIFTY,20201224,15:13,13753.5,13753.7,13747.55,13747.55,0,0
NIFTY,20201224,15:12,13754.9,13757.15,13753.4,13753.7,0,0
NIFTY,20201224,15:11,13752.55,13756.5,13752.55,13756.1,0,0
NIFTY,20201224,15:10,13751.25,13755.45,13751.25,13752.8,0,0
NIFTY,20201224,15:09,13750.55,13752.9,13748.05,13751.55,0,0
NIFTY,20201224,15:08,13755.2,13755.2,13751,13751.4,0,0
NIFTY,20201224,15:07,13756.85,13757.95,13754.2,13755.25,0,0
NIFTY,20201224,15:06,13757.65,13758.95,13756.2,13757.25,0,0
NIFTY,20201224,15:05,13759.3,13760.25,13755.4,13758.3,0,0
NIFTY,20201224,15:04,13757.4,13760.65,13754.3,13759.5,0,0
NIFTY,20201224,15:03,13751.4,13757.15,13750.8,13757.1,0,0
NIFTY,20201224,15:02,13756.6,13756.95,13748.4,13751.9,0,0
NIFTY,20201224,15:01,13757.8,13758.95,13755.35,13757.05,0,0
NIFTY,20201224,15:00,13750.5,13760.4,13749.7,13757.25,0,0
NIFTY,20201224,14:59,13744.3,13750.75,13739.4,13749.5,0,0
NIFTY,20201224,14:58,13752.75,13752.8,13743.75,13743.75,0,0
NIFTY,20201224,14:57,13755.75,13755.75,13751.75,13752.25,0,0
NIFTY,20201224,14:56,13756.15,13757.45,13754.9,13755.15,0,0
NIFTY,20201224,14:55,13759.4,13760.2,13755.45,13756.15,0,0
NIFTY,20201224,14:54,13760.2,13760.3,13757.35,13759.05,0,0
NIFTY,20201224,14:53,13758.8,13760.2,13755.3,13759.95,0,0
NIFTY,20201224,14:52,13764.85,13765.9,13758,13758,0,0
NIFTY,20201224,14:51,13766.95,13767.55,13764.5,13765,0,0
NIFTY,20201224,14:50,13763.95,13769.1,13763.95,13767.75,0,0
NIFTY,20201224,14:49,13769.6,13769.6,13763.6,13764.4,0,0
NIFTY,20201224,14:48,13769.9,13771.15,13768.85,13769.45,0,0
NIFTY,20201224,14:47,13767.9,13769.6,13764.2,13769.05,0,0
NIFTY,20201224,14:46,13762.9,13767.9,13762.25,13767.1,0,0
NIFTY,20201224,14:45,13765.2,13766.3,13762.3,13762.85,0,0
NIFTY,20201224,14:44,13762,13766.1,13761.2,13764.3,0,0
NIFTY,20201224,14:43,13763.8,13764.85,13760.55,13762.1,0,0
NIFTY,20201224,14:42,13764.3,13764.7,13762.55,13763.65,0,0
NIFTY,20201224,14:41,13756.15,13764.8,13756.05,13764.4,0,0
NIFTY,20201224,14:40,13760.7,13761.1,13755.1,13756.05,0,0
NIFTY,20201224,14:39,13762.75,13763.7,13760.15,13761.2,0,0
NIFTY,20201224,14:38,13762.75,13763.55,13760.35,13763,0,0
NIFTY,20201224,14:37,13754.1,13763.6,13753.4,13762.35,0,0
NIFTY,20201224,14:36,13752.65,13754,13751.55,13754,0,0
NIFTY,20201224,14:35,13748.75,13754,13748.75,13753.2,0,0
NIFTY,20201224,14:34,13743,13749.5,13743,13748.7,0,0
NIFTY,20201224,14:33,13738.15,13743.2,13737.85,13743.2,0,0
NIFTY,20201224,14:32,13739.3,13740.7,13737.55,13738.6,0,0
NIFTY,20201224,14:31,13738.9,13741.15,13737.8,13739.95,0,0
NIFTY,20201224,14:30,13731.05,13740.5,13730.25,13738.2,0,0
NIFTY,20201224,14:29,13729.8,13731.6,13728.5,13731.6,0,0
NIFTY,20201224,14:28,13719.95,13730.55,13719.6,13729.55,0,0
NIFTY,20201224,14:27,13726.2,13726.5,13718.4,13719.65,0,0
NIFTY,20201224,14:26,13728.95,13728.95,13725.4,13727.7,0,0
NIFTY,20201224,14:25,13732.3,13735.05,13727.9,13729.6,0,0
NIFTY,20201224,14:24,13735.8,13735.8,13732.3,13733.05,0,0
NIFTY,20201224,14:23,13739.2,13739.2,13734.1,13736.25,0,0
NIFTY,20201224,14:22,13737.05,13739.95,13736.3,13738.95,0,0
NIFTY,20201224,14:21,13735.25,13737.6,13735.25,13736.7,0,0
NIFTY,20201224,14:20,13734.65,13737.6,13734.35,13735.8,0,0
NIFTY,20201224,14:19,13737.1,13739.6,13733.55,13735.45,0,0
NIFTY,20201224,14:18,13736.15,13738.45,13735.4,13736.95,0,0
NIFTY,20201224,14:17,13731.35,13736.25,13731.35,13736.25,0,0
NIFTY,20201224,14:16,13732.4,13734.75,13730.45,13731.85,0,0
NIFTY,20201224,14:15,13727.85,13733.15,13727.8,13731.9,0,0
NIFTY,20201224,14:14,13726.95,13730,13726.95,13729.25,0,0
NIFTY,20201224,14:13,13727.55,13729.45,13726.65,13727,0,0
NIFTY,20201224,14:12,13717.95,13727.1,13716.2,13727.1,0,0
NIFTY,20201224,14:11,13718.65,13719.95,13717.2,13718.4,0,0
NIFTY,20201224,14:10,13720,13720.5,13716.6,13718.75,0,0
NIFTY,20201224,14:09,13716.8,13721.45,13715.45,13720.2,0,0
NIFTY,20201224,14:08,13719.95,13720.5,13716.85,13717.55,0,0
NIFTY,20201224,14:07,13718.4,13721.6,13718.4,13719.8,0,0
NIFTY,20201224,14:06,13718.65,13720.85,13718.05,13718.6,0,0
NIFTY,20201224,14:05,13722.55,13722.8,13717,13718.7,0,0
NIFTY,20201224,14:04,13717.35,13723.7,13716.75,13722.75,0,0
NIFTY,20201224,14:03,13717.5,13719.4,13716.05,13716.65,0,0
NIFTY,20201224,14:02,13721.95,13721.95,13714.85,13717.3,0,0
NIFTY,20201224,14:01,13727.25,13728.8,13721.75,13721.75,0,0
NIFTY,20201224,14:00,13733.3,13734,13727,13727.1,0,0
NIFTY,20201224,13:59,13735.4,13737.4,13732.55,13733.8,0,0
NIFTY,20201224,13:58,13736.1,13737.2,13733.25,13735.95,0,0
NIFTY,20201224,13:57,13730.4,13737.15,13730.4,13735.95,0,0
NIFTY,20201224,13:56,13727.75,13731.85,13727.75,13731.1,0,0
NIFTY,20201224,13:55,13727.4,13728.9,13726.2,13728.55,0,0
NIFTY,20201224,13:54,13728.55,13729.55,13725.9,13729,0,0
NIFTY,20201224,13:53,13724.15,13729.25,13723.25,13729.25,0,0
NIFTY,20201224,13:52,13727.2,13728,13715.7,13723.5,0,0
NIFTY,20201224,13:51,13726.15,13730.5,13726.15,13727.15,0,0
NIFTY,20201224,13:50,13730.75,13733.55,13725.7,13725.7,0,0
NIFTY,20201224,13:49,13733.15,13734.2,13730.55,13730.55,0,0
NIFTY,20201224,13:48,13729.1,13733.8,13729.1,13733.5,0,0
NIFTY,20201224,13:47,13737.2,13737.95,13728.7,13730.05,0,0
NIFTY,20201224,13:46,13731.4,13737.85,13731.4,13737.85,0,0
NIFTY,20201224,13:45,13729.75,13733,13729.75,13730.85,0,0
NIFTY,20201224,13:44,13727.05,13730.2,13725.7,13730.2,0,0
NIFTY,20201224,13:43,13727.3,13727.95,13724.25,13726.6,0,0
NIFTY,20201224,13:42,13733.35,13733.35,13725.4,13728.05,0,0
NIFTY,20201224,13:41,13734.35,13735.85,13731.05,13733.45,0,0
NIFTY,20201224,13:40,13730.8,13735.6,13730.4,13735.6,0,0
NIFTY,20201224,13:39,13729.45,13731.55,13729.25,13730.55,0,0
NIFTY,20201224,13:38,13725.55,13729.9,13724.25,13729.15,0,0
NIFTY,20201224,13:37,13726.55,13728.7,13726.3,13726.9,0,0
NIFTY,20201224,13:36,13720.9,13728.1,13720.35,13726.7,0,0
NIFTY,20201224,13:35,13725.6,13725.6,13720,13721.45,0,0
NIFTY,20201224,13:34,13729.75,13732.8,13725.6,13725.6,0,0
NIFTY,20201224,13:33,13726.15,13731.65,13724.6,13730.7,0,0
NIFTY,20201224,13:32,13722.7,13726.05,13722.45,13724.55,0,0
NIFTY,20201224,13:31,13721.95,13725.4,13721.95,13723.3,0,0
NIFTY,20201224,13:30,13723.65,13726.15,13719.95,13722,0,0
NIFTY,20201224,13:29,13720.9,13725.55,13719.85,13723.6,0,0
NIFTY,20201224,13:28,13721.65,13724.55,13720.15,13720.7,0,0
NIFTY,20201224,13:27,13722.4,13724.4,13719.45,13721.35,0,0
NIFTY,20201224,13:26,13721.55,13724.8,13721.4,13722.45,0,0
NIFTY,20201224,13:25,13722.7,13724.05,13718.15,13721,0,0
NIFTY,20201224,13:24,13715.1,13723.2,13714.85,13723.2,0,0
NIFTY,20201224,13:23,13715.75,13716.9,13712.9,13715.1,0,0
NIFTY,20201224,13:22,13713.35,13717.5,13713.35,13715.5,0,0
NIFTY,20201224,13:21,13698.45,13713.2,13698.15,13712.9,0,0
NIFTY,20201224,13:20,13697.05,13698.55,13696.5,13698.05,0,0
NIFTY,20201224,13:19,13695.2,13698.3,13694.05,13697.05,0,0
NIFTY,20201224,13:18,13692.85,13695.55,13691.9,13695.2,0,0
NIFTY,20201224,13:17,13686.6,13693.35,13686.25,13692.7,0,0
NIFTY,20201224,13:16,13685.45,13688.5,13682.9,13686.55,0,0
NIFTY,20201224,13:15,13695.9,13696.15,13682.75,13685.3,0,0
NIFTY,20201224,13:14,13694.5,13695.65,13694.1,13695.55,0,0
NIFTY,20201224,13:13,13695.25,13696.5,13693.7,13694.1,0,0
NIFTY,20201224,13:12,13698.6,13699.65,13694.35,13694.8,0,0
NIFTY,20201224,13:11,13694.95,13699.65,13694.9,13698.9,0,0
NIFTY,20201224,13:10,13696.15,13697.05,13691.25,13694.5,0,0
NIFTY,20201224,13:09,13697.7,13698.85,13695.6,13696.2,0,0
NIFTY,20201224,13:08,13697.45,13699.25,13697.45,13698.35,0,0
NIFTY,20201224,13:07,13697.3,13699.4,13695.6,13697.95,0,0
NIFTY,20201224,13:06,13694.65,13697.55,13694.5,13696.75,0,0
NIFTY,20201224,13:05,13693.6,13695.8,13691.75,13694.4,0,0
NIFTY,20201224,13:04,13693.65,13695.1,13692.2,13693.55,0,0
NIFTY,20201224,13:03,13698.2,13698.2,13693.9,13693.9,0,0
NIFTY,20201224,13:02,13694.7,13698.3,13693.95,13698.3,0,0
NIFTY,20201224,13:01,13692.75,13695.55,13692.1,13694.35,0,0
NIFTY,20201224,13:00,13695.5,13695.5,13689.85,13692.35,0,0
NIFTY,20201224,12:59,13695.1,13697.2,13694.65,13695.6,0,0
NIFTY,20201224,12:58,13689.05,13696.55,13688.7,13694,0,0
NIFTY,20201224,12:57,13682.85,13689.45,13681.4,13689.45,0,0
NIFTY,20201224,12:56,13679.3,13683.5,13679.05,13682.75,0,0
NIFTY,20201224,12:55,13689.65,13690.3,13680.75,13680.75,0,0
NIFTY,20201224,12:54,13692.2,13693.3,13689.85,13689.85,0,0
NIFTY,20201224,12:53,13691.15,13694.65,13690.75,13691.9,0,0
NIFTY,20201224,12:52,13694.1,13694.1,13688,13690.4,0,0
NIFTY,20201224,12:51,13694.45,13699,13694.25,13695.3,0,0
NIFTY,20201224,12:50,13711.5,13711.5,13697.5,13697.5,0,0
NIFTY,20201224,12:49,13714.4,13715.35,13711,13711,0,0
NIFTY,20201224,12:48,13712.7,13714.75,13711.1,13714.4,0,0
NIFTY,20201224,12:47,13711.25,13713.45,13709.9,13711.9,0,0
NIFTY,20201224,12:46,13711.8,13712.35,13709.7,13711.75,0,0
NIFTY,20201224,12:45,13709.65,13712.45,13709.2,13711.75,0,0
NIFTY,20201224,12:44,13710.4,13710.5,13707.6,13709.3,0,0
NIFTY,20201224,12:43,13711.2,13711.55,13707.85,13710.65,0,0
NIFTY,20201224,12:42,13711.4,13712.8,13709,13711.5,0,0
NIFTY,20201224,12:41,13705.6,13711.45,13705.6,13711.45,0,0
NIFTY,20201224,12:40,13703.9,13706.6,13703.15,13705,0,0
NIFTY,20201224,12:39,13706.65,13706.65,13701.8,13704.55,0,0
NIFTY,20201224,12:38,13704.85,13707.2,13703.85,13706.45,0,0
NIFTY,20201224,12:37,13707.8,13709.2,13703.65,13704.7,0,0
NIFTY,20201224,12:36,13697.65,13709.05,13697.65,13708.4,0,0
NIFTY,20201224,12:35,13697.8,13700.6,13697.3,13697.35,0,0
NIFTY,20201224,12:34,13698.2,13700.9,13695.5,13698.7,0,0
NIFTY,20201224,12:33,13699.4,13702.05,13696.7,13698.4,0,0
NIFTY,20201224,12:32,13699.9,13700.5,13694.05,13699.05,0,0
NIFTY,20201224,12:31,13695.75,13701.3,13694.9,13697.75,0,0
NIFTY,20201224,12:30,13693.65,13696.65,13692.8,13696.4,0,0
NIFTY,20201224,12:29,13691.15,13695.25,13691.15,13693.8,0,0
NIFTY,20201224,12:28,13691.85,13692.8,13689.35,13690.45,0,0
NIFTY,20201224,12:27,13687.1,13692.05,13687.1,13692.05,0,0
NIFTY,20201224,12:26,13688.05,13691.35,13685.05,13687.4,0,0
NIFTY,20201224,12:25,13684.85,13688.2,13684.1,13688.2,0,0
NIFTY,20201224,12:24,13684.9,13685.5,13681.85,13685.5,0,0
NIFTY,20201224,12:23,13690.2,13690.6,13684.1,13684.6,0,0
NIFTY,20201224,12:22,13691.05,13692.05,13688.85,13690.2,0,0
NIFTY,20201224,12:21,13694.3,13694.3,13689.9,13690.8,0,0
NIFTY,20201224,12:20,13688.8,13695.5,13688.8,13691.65,0,0
NIFTY,20201224,12:19,13684.75,13688.25,13684.45,13687.9,0,0
NIFTY,20201224,12:18,13682.4,13685.25,13682.2,13684.65,0,0
NIFTY,20201224,12:17,13680.6,13685.05,13680.6,13682.65,0,0
NIFTY,20201224,12:16,13675.85,13681.25,13674.8,13680.65,0,0
NIFTY,20201224,12:15,13675.85,13679.55,13675.55,13675.55,0,0
NIFTY,20201224,12:14,13677.8,13677.95,13675.7,13676,0,0
NIFTY,20201224,12:13,13678.05,13678.05,13675.3,13677.55,0,0
NIFTY,20201224,12:12,13680.4,13682.65,13678.15,13678.15,0,0
NIFTY,20201224,12:11,13683.5,13683.5,13678.5,13680.7,0,0
NIFTY,20201224,12:10,13678.05,13684.05,13678.05,13683.55,0,0
NIFTY,20201224,12:09,13675.9,13677.9,13674.65,13677.9,0,0
NIFTY,20201224,12:08,13672.15,13677.85,13671.1,13675.95,0,0
NIFTY,20201224,12:07,13674.45,13675.65,13665.85,13671.4,0,0
NIFTY,20201224,12:06,13675.85,13678.2,13673.75,13674.8,0,0
NIFTY,20201224,12:05,13672.8,13676.4,13672.45,13676,0,0
NIFTY,20201224,12:04,13672.75,13674,13671.1,13673,0,0
NIFTY,20201224,12:03,13672.75,13675.35,13671.15,13672.9,0,0
NIFTY,20201224,12:02,13670.5,13672.8,13670.15,13672.8,0,0
NIFTY,20201224,12:01,13662.15,13672.8,13662.05,13670.45,0,0
NIFTY,20201224,12:00,13663.15,13664.15,13661.05,13661.5,0,0
NIFTY,20201224,11:59,13664.4,13665,13660.35,13663.15,0,0
NIFTY,20201224,11:58,13661.1,13665,13661,13664.35,0,0
NIFTY,20201224,11:57,13659.7,13662.25,13658.45,13660.35,0,0
NIFTY,20201224,11:56,13662.3,13662.3,13658.55,13659.55,0,0
NIFTY,20201224,11:55,13659.95,13663.2,13659.85,13662.2,0,0
NIFTY,20201224,11:54,13657.75,13662.9,13656.85,13660.15,0,0
NIFTY,20201224,11:53,13658.7,13660.8,13656.05,13657.9,0,0
NIFTY,20201224,11:52,13657.25,13659.5,13655.4,13658.6,0,0
NIFTY,20201224,11:51,13658.8,13661.2,13652.95,13657.7,0,0
NIFTY,20201224,11:50,13664.45,13667.55,13659.15,13659.2,0,0
NIFTY,20201224,11:49,13666.65,13669.9,13660.15,13664.25,0,0
NIFTY,20201224,11:48,13664.5,13671.1,13664.2,13666.2,0,0
NIFTY,20201224,11:47,13666.45,13670.5,13662.45,13665.95,0,0
NIFTY,20201224,11:46,13666.7,13670.1,13661.5,13667.65,0,0
NIFTY,20201224,11:45,13671.75,13675.65,13666.9,13666.9,0,0
NIFTY,20201224,11:44,13678.05,13678.05,13670.05,13671.25,0,0
NIFTY,20201224,11:43,13673.55,13677.8,13673.1,13677.5,0,0
NIFTY,20201224,11:42,13666.55,13673.65,13666.55,13673.55,0,0
NIFTY,20201224,11:41,13670.35,13672.9,13665.4,13666.4,0,0
NIFTY,20201224,11:40,13661.15,13671.3,13661.15,13671.3,0,0
NIFTY,20201224,11:39,13658.55,13662.4,13657.85,13661.7,0,0
NIFTY,20201224,11:38,13659.4,13664.15,13657.25,13657.6,0,0
NIFTY,20201224,11:37,13653,13659.55,13652.9,13658.7,0,0
NIFTY,20201224,11:36,13646.45,13652.7,13645.5,13652,0,0
NIFTY,20201224,11:35,13638.2,13645,13638.2,13644.9,0,0
NIFTY,20201224,11:34,13636.7,13640.2,13633.6,13638.25,0,0
NIFTY,20201224,11:33,13639.25,13641.1,13636.7,13636.7,0,0
NIFTY,20201224,11:32,13637.15,13641.85,13627.4,13640.25,0,0
NIFTY,20201224,11:31,13652.05,13652.05,13636.45,13638.7,0,0
NIFTY,20201224,11:30,13652.9,13656.7,13650.8,13650.8,0,0
NIFTY,20201224,11:29,13654.5,13657.85,13652.2,13652.75,0,0
NIFTY,20201224,11:28,13652.95,13655.85,13647.7,13654.4,0,0
NIFTY,20201224,11:27,13657.65,13658.6,13652.2,13653.35,0,0
NIFTY,20201224,11:26,13664.3,13665,13657.4,13658.05,0,0
NIFTY,20201224,11:25,13663.8,13669.15,13663.75,13665.4,0,0
NIFTY,20201224,11:24,13663.9,13664.3,13660.1,13663.5,0,0
NIFTY,20201224,11:23,13667.15,13667.25,13662.85,13664,0,0
NIFTY,20201224,11:22,13666.75,13669,13665.85,13667.2,0,0
NIFTY,20201224,11:21,13667.55,13671,13665.55,13666.75,0,0
NIFTY,20201224,11:20,13660.5,13666.6,13660.1,13666.6,0,0
NIFTY,20201224,11:19,13658.45,13660.55,13657.4,13660.45,0,0
NIFTY,20201224,11:18,13652.7,13659.4,13651.6,13659.35,0,0
NIFTY,20201224,11:17,13639.6,13652.35,13639.05,13652.35,0,0
NIFTY,20201224,11:16,13649.7,13650.15,13637.1,13639.35,0,0
NIFTY,20201224,11:15,13656.65,13656.65,13648.85,13650.15,0,0
NIFTY,20201224,11:14,13659.05,13659.35,13656.3,13657.15,0,0
NIFTY,20201224,11:13,13670.25,13670.9,13652.75,13659.35,0,0
NIFTY,20201224,11:12,13675.8,13675.8,13670.1,13670.1,0,0
NIFTY,20201224,11:11,13685.2,13685.45,13675.9,13676.35,0,0
NIFTY,20201224,11:10,13687.35,13688.3,13684.7,13684.95,0,0
NIFTY,20201224,11:09,13686.8,13689.35,13684.1,13687.95,0,0
NIFTY,20201224,11:08,13684.65,13687.6,13683.05,13687.1,0,0
NIFTY,20201224,11:07,13678.95,13686.25,13678.85,13683.95,0,0
NIFTY,20201224,11:06,13680.35,13681.15,13677.3,13679.7,0,0
NIFTY,20201224,11:05,13672.8,13678.95,13669.3,13676.85,0,0
NIFTY,20201224,11:04,13680.3,13680.4,13672.5,13673.5,0,0
NIFTY,20201224,11:03,13676.8,13680.7,13671.55,13679.4,0,0
NIFTY,20201224,11:02,13684.95,13685.5,13676.8,13676.85,0,0
NIFTY,20201224,11:01,13693.35,13694.5,13685,13685,0,0
NIFTY,20201224,11:00,13692.8,13696.45,13691.7,13693.55,0,0
NIFTY,20201224,10:59,13691.45,13695.05,13690.4,13691.4,0,0
NIFTY,20201224,10:58,13688.4,13692.05,13686.15,13691.35,0,0
NIFTY,20201224,10:57,13691.85,13693.1,13688.7,13689.25,0,0
NIFTY,20201224,10:56,13695.8,13695.8,13690.6,13692.1,0,0
NIFTY,20201224,10:55,13695.4,13697.25,13691.05,13695.05,0,0
NIFTY,20201224,10:54,13695.9,13698.3,13694.45,13694.45,0,0
NIFTY,20201224,10:53,13697.95,13698.45,13695.5,13696.85,0,0
NIFTY,20201224,10:52,13692.75,13699.5,13691.65,13697.05,0,0
NIFTY,20201224,10:51,13694.2,13695.8,13691.35,13691.95,0,0
NIFTY,20201224,10:50,13700.25,13703.1,13694.05,13694.05,0,0
NIFTY,20201224,10:49,13706.75,13707.75,13700.5,13700.5,0,0
NIFTY,20201224,10:48,13705.65,13709.85,13705.65,13707.35,0,0
NIFTY,20201224,10:47,13703.3,13707.3,13702.05,13706.35,0,0
NIFTY,20201224,10:46,13700.85,13705.35,13700.25,13703.2,0,0
NIFTY,20201224,10:45,13706.45,13706.45,13700.85,13700.85,0,0
NIFTY,20201224,10:44,13705.6,13706.9,13702.4,13705.6,0,0
NIFTY,20201224,10:43,13707.85,13708.25,13702.85,13704.75,0,0
NIFTY,20201224,10:42,13706.9,13712.05,13704.45,13708.35,0,0
NIFTY,20201224,10:41,13709.65,13711.1,13706.95,13706.95,0,0
NIFTY,20201224,10:40,13714.05,13714.25,13709.7,13709.75,0,0
NIFTY,20201224,10:39,13714.4,13716.75,13713.15,13713.2,0,0
NIFTY,20201224,10:38,13714.25,13715.75,13712.75,13713.8,0,0
NIFTY,20201224,10:37,13714.5,13718.6,13712.85,13714.3,0,0
NIFTY,20201224,10:36,13717.9,13717.9,13712,13713.05,0,0
NIFTY,20201224,10:35,13723.8,13724.45,13717.05,13717.4,0,0
NIFTY,20201224,10:34,13717,13724.75,13716.5,13724.3,0,0
NIFTY,20201224,10:33,13717.05,13718,13715.3,13716.95,0,0
NIFTY,20201224,10:32,13720.95,13720.95,13715.75,13717.3,0,0
NIFTY,20201224,10:31,13724.9,13725.35,13720.4,13721.35,0,0
NIFTY,20201224,10:30,13726.45,13727.25,13724.2,13724.95,0,0
NIFTY,20201224,10:29,13726.7,13728.05,13724.25,13726.1,0,0
NIFTY,20201224,10:28,13722.5,13727.3,13722.35,13725.7,0,0
NIFTY,20201224,10:27,13726.3,13726.55,13722.4,13722.8,0,0
NIFTY,20201224,10:26,13728,13730.65,13726.1,13726.1,0,0
NIFTY,20201224,10:25,13728.15,13728.9,13726.45,13728.2,0,0
NIFTY,20201224,10:24,13724.9,13729.5,13723.7,13728.15,0,0
NIFTY,20201224,10:23,13724.15,13726.1,13723.75,13724.85,0,0
NIFTY,20201224,10:22,13720.5,13723.05,13717.25,13723.05,0,0
NIFTY,20201224,10:21,13723.4,13723.4,13719.35,13720.4,0,0
NIFTY,20201224,10:20,13722.5,13723.1,13718.95,13722.75,0,0
NIFTY,20201224,10:19,13726.9,13728.05,13721.85,13722.45,0,0
NIFTY,20201224,10:18,13732.95,13733,13726,13726.25,0,0
NIFTY,20201224,10:17,13733.6,13735.1,13731.75,13731.75,0,0
NIFTY,20201224,10:16,13737.7,13738.2,13730.7,13733.1,0,0
NIFTY,20201224,10:15,13733.35,13738.75,13733.35,13737.6,0,0
NIFTY,20201224,10:14,13730.45,13734.25,13729.8,13732.6,0,0
NIFTY,20201224,10:13,13726,13731.05,13722.15,13730.3,0,0
NIFTY,20201224,10:12,13721.65,13725.75,13721.4,13725.75,0,0
NIFTY,20201224,10:11,13722.85,13725.1,13721.4,13721.4,0,0
NIFTY,20201224,10:10,13720.75,13724.75,13720.75,13723.05,0,0
NIFTY,20201224,10:09,13717.55,13723.3,13717.55,13720.6,0,0
NIFTY,20201224,10:08,13721.6,13722.3,13716.9,13717.45,0,0
NIFTY,20201224,10:07,13715.45,13722.05,13715.15,13722.05,0,0
NIFTY,20201224,10:06,13717.85,13718.45,13714.8,13714.95,0,0
NIFTY,20201224,10:05,13712.1,13718.6,13710.45,13717.6,0,0
NIFTY,20201224,10:04,13707.5,13712.4,13706.6,13711.9,0,0
NIFTY,20201224,10:03,13709.5,13710.15,13706.9,13706.9,0,0
NIFTY,20201224,10:02,13710.55,13711.5,13709.1,13710,0,0
NIFTY,20201224,10:01,13708.55,13711,13708.1,13710.7,0,0
NIFTY,20201224,10:00,13705.25,13709.75,13704.85,13708.75,0,0
NIFTY,20201224,09:59,13708.2,13709.7,13704.2,13705.05,0,0
NIFTY,20201224,09:58,13709.45,13713.5,13709.45,13710.05,0,0
NIFTY,20201224,09:57,13712.35,13712.75,13709.95,13711,0,0
NIFTY,20201224,09:56,13709.6,13713.45,13709.3,13712.7,0,0
NIFTY,20201224,09:55,13715.15,13715.45,13707.6,13710.1,0,0
NIFTY,20201224,09:54,13711.95,13714.7,13709.95,13714.1,0,0
NIFTY,20201224,09:53,13711.55,13712.85,13709.2,13710.85,0,0
NIFTY,20201224,09:52,13709.05,13713.9,13707.95,13710.95,0,0
NIFTY,20201224,09:51,13707,13709.1,13705.85,13708.25,0,0
NIFTY,20201224,09:50,13703.1,13706.25,13702,13706.25,0,0
NIFTY,20201224,09:49,13699.9,13703,13698.05,13702.15,0,0
NIFTY,20201224,09:48,13695.9,13700.1,13694.55,13699.4,0,0
NIFTY,20201224,09:47,13695.55,13695.55,13690.2,13695.1,0,0
NIFTY,20201224,09:46,13699.15,13699.15,13695.9,13696,0,0
NIFTY,20201224,09:45,13705.15,13705.15,13697.85,13699.3,0,0
NIFTY,20201224,09:44,13701.5,13704.45,13699.8,13704.35,0,0
NIFTY,20201224,09:43,13709.6,13709.6,13696.4,13701.15,0,0
NIFTY,20201224,09:42,13708.4,13710.05,13707.35,13709.6,0,0
NIFTY,20201224,09:41,13713.15,13713.15,13705.9,13708.6,0,0
NIFTY,20201224,09:40,13710.05,13716.4,13707.95,13712.6,0,0
NIFTY,20201224,09:39,13700.15,13710.4,13700.15,13710.15,0,0
NIFTY,20201224,09:38,13699.05,13699.8,13695.4,13699.8,0,0
NIFTY,20201224,09:37,13700.95,13700.95,13696.85,13698.4,0,0
NIFTY,20201224,09:36,13703.7,13704.3,13699,13699.95,0,0
NIFTY,20201224,09:35,13698.95,13704.25,13698.35,13703.25,0,0
NIFTY,20201224,09:34,13698.7,13703.65,13697.85,13698.9,0,0
NIFTY,20201224,09:33,13705.9,13705.9,13695.85,13698.15,0,0
NIFTY,20201224,09:32,13704,13708.35,13703.3,13705.8,0,0
NIFTY,20201224,09:31,13704.6,13706.05,13701.4,13704.1,0,0
NIFTY,20201224,09:30,13704.1,13710.35,13703.3,13703.65,0,0
NIFTY,20201224,09:29,13693.35,13704.1,13693.35,13704.1,0,0
NIFTY,20201224,09:28,13699.6,13699.6,13689.75,13693.3,0,0
NIFTY,20201224,09:27,13699.2,13700.85,13695.35,13700.5,0,0
NIFTY,20201224,09:26,13695.1,13700.3,13695.1,13700.3,0,0
NIFTY,20201224,09:25,13698.8,13700,13695,13695.65,0,0
NIFTY,20201224,09:24,13694.7,13701.85,13692.9,13699.9,0,0
NIFTY,20201224,09:23,13692.45,13697.95,13692.05,13695.15,0,0
NIFTY,20201224,09:22,13688.6,13692.85,13686.2,13692.3,0,0
NIFTY,20201224,09:21,13691.1,13691.1,13682.25,13688.6,0,0
NIFTY,20201224,09:20,13684.25,13693.3,13684.25,13689.35,0,0
NIFTY,20201224,09:19,13680.5,13686.6,13679.4,13685.1,0,0
NIFTY,20201224,09:18,13670.55,13679.55,13667.5,13679.15,0,0
NIFTY,20201224,09:17,13672.05,13674.35,13670.9,13672.95,0,0
NIFTY,20201224,09:16,13667.55,13674.3,13665.9,13673.5,0,0
NIFTY,20201224,09:15,13672.15,13672.15,13654.8,13669.3,0,0
NIFTY,20201223,15:29,13607.65,13609.15,13601.85,13609.15,0,0
NIFTY,20201223,15:28,13612.85,13614.95,13606.7,13606.7,0,0
NIFTY,20201223,15:27,13612.4,13614.95,13611.25,13613.85,0,0
NIFTY,20201223,15:26,13613.45,13615.35,13611.75,13612.4,0,0
NIFTY,20201223,15:25,13615.6,13616.95,13612.5,13612.75,0,0
NIFTY,20201223,15:24,13614.1,13616,13613.2,13615.4,0,0
NIFTY,20201223,15:23,13612.8,13614.5,13611.4,13613.7,0,0
NIFTY,20201223,15:22,13603.85,13613.45,13602.95,13613.45,0,0
NIFTY,20201223,15:21,13605.6,13618.7,13597.6,13603.55,0,0
NIFTY,20201223,15:20,13605.55,13608.9,13604.35,13606,0,0
NIFTY,20201223,15:19,13606,13607.25,13603.6,13605.1,0,0
NIFTY,20201223,15:18,13602.45,13606.35,13600.7,13606,0,0
NIFTY,20201223,15:17,13603.6,13606.05,13599.65,13602.75,0,0
NIFTY,20201223,15:16,13603.7,13605.3,13601.75,13604.8,0,0
NIFTY,20201223,15:15,13605.2,13605.2,13600.55,13602.3,0,0
NIFTY,20201223,15:14,13603.4,13605.5,13603,13605.25,0,0
NIFTY,20201223,15:13,13598.05,13604.6,13597.95,13603.85,0,0
NIFTY,20201223,15:12,13599.6,13602.45,13598.2,13598.2,0,0
NIFTY,20201223,15:11,13594.75,13599.75,13594.25,13599.5,0,0
NIFTY,20201223,15:10,13591.2,13596.4,13591.2,13595,0,0
NIFTY,20201223,15:09,13596.35,13596.8,13591.05,13591.35,0,0
NIFTY,20201223,15:08,13596.05,13597.7,13592.8,13595.6,0,0
NIFTY,20201223,15:07,13592.85,13597.45,13592.6,13596.6,0,0
NIFTY,20201223,15:06,13589.25,13592.25,13588.35,13592.25,0,0
NIFTY,20201223,15:05,13592.55,13593.7,13587.75,13588.8,0,0
NIFTY,20201223,15:04,13589.9,13593.45,13589.65,13592.65,0,0
NIFTY,20201223,15:03,13586.05,13591,13585.75,13589.75,0,0
NIFTY,20201223,15:02,13585.6,13588.15,13585.3,13586.1,0,0
NIFTY,20201223,15:01,13583.3,13586.85,13582.5,13585.85,0,0
NIFTY,20201223,15:00,13569.8,13583.85,13569.75,13582.8,0,0
NIFTY,20201223,14:59,13569.3,13571.35,13568.9,13569.65,0,0
NIFTY,20201223,14:58,13571.5,13572.1,13568.05,13569.75,0,0
NIFTY,20201223,14:57,13568.55,13572.2,13566.2,13570.8,0,0
NIFTY,20201223,14:56,13568.85,13569,13567.2,13568.55,0,0
NIFTY,20201223,14:55,13567.75,13569.35,13566.8,13568.75,0,0
NIFTY,20201223,14:54,13567.9,13568.9,13565.7,13567.55,0,0
NIFTY,20201223,14:53,13567.05,13570.85,13565.25,13567.95,0,0
NIFTY,20201223,14:52,13565.9,13569.3,13564.15,13566.75,0,0
NIFTY,20201223,14:51,13571.25,13571.55,13565.75,13565.75,0,0
NIFTY,20201223,14:50,13570.5,13572.8,13570.15,13570.85,0,0
NIFTY,20201223,14:49,13572,13572.65,13568.95,13570.95,0,0
NIFTY,20201223,14:48,13571.35,13573.15,13569.95,13571.45,0,0
NIFTY,20201223,14:47,13575.9,13576.5,13570.85,13571.05,0,0
NIFTY,20201223,14:46,13575.25,13576.5,13574.6,13575.9,0,0
NIFTY,20201223,14:45,13573.7,13575.6,13572.05,13575.2,0,0
NIFTY,20201223,14:44,13570.85,13574.15,13570.3,13573.9,0,0
NIFTY,20201223,14:43,13574.8,13575.1,13570.25,13570.9,0,0
NIFTY,20201223,14:42,13578.75,13579.2,13574.4,13574.75,0,0
NIFTY,20201223,14:41,13567.35,13580.85,13567.3,13578.45,0,0
NIFTY,20201223,14:40,13570.05,13570.4,13566.8,13567.95,0,0
NIFTY,20201223,14:39,13567.95,13570.75,13567,13569.95,0,0
NIFTY,20201223,14:38,13561.95,13567.95,13561.45,13567.7,0,0
NIFTY,20201223,14:37,13557.05,13562.05,13556.7,13562,0,0
NIFTY,20201223,14:36,13557.45,13557.75,13554.55,13557.25,0,0
NIFTY,20201223,14:35,13559.7,13560.05,13556.3,13558.35,0,0
NIFTY,20201223,14:34,13565.4,13565.95,13557.65,13560,0,0
NIFTY,20201223,14:33,13567.55,13568.15,13564.65,13565.25,0,0
NIFTY,20201223,14:32,13567.6,13570.05,13566.95,13567.9,0,0
NIFTY,20201223,14:31,13566.95,13570.35,13566.5,13567.9,0,0
NIFTY,20201223,14:30,13561.85,13567.6,13561.25,13566.25,0,0
NIFTY,20201223,14:29,13565.65,13566.1,13561.15,13561.15,0,0
NIFTY,20201223,14:28,13567.15,13567.15,13564,13565.7,0,0
NIFTY,20201223,14:27,13571.5,13571.5,13566.3,13567.25,0,0
NIFTY,20201223,14:26,13570.25,13571.65,13568.95,13568.95,0,0
NIFTY,20201223,14:25,13563.1,13570,13562.05,13569.85,0,0
NIFTY,20201223,14:24,13563.05,13564.45,13561.4,13563.35,0,0
NIFTY,20201223,14:23,13558.65,13563.7,13558.2,13563.3,0,0
NIFTY,20201223,14:22,13560.95,13561.75,13556.45,13559.25,0,0
NIFTY,20201223,14:21,13558.85,13561.3,13556.85,13561.3,0,0
NIFTY,20201223,14:20,13556.9,13559.3,13555.4,13559.1,0,0
NIFTY,20201223,14:19,13560.25,13560.55,13555.3,13557.25,0,0
NIFTY,20201223,14:18,13561.35,13562.2,13558.5,13559.6,0,0
NIFTY,20201223,14:17,13562,13564.85,13559.9,13561.25,0,0
NIFTY,20201223,14:16,13560,13562.75,13559.7,13562.75,0,0
NIFTY,20201223,14:15,13553.45,13560.75,13551.05,13560.75,0,0
NIFTY,20201223,14:14,13552.25,13553.25,13550.4,13553.25,0,0
NIFTY,20201223,14:13,13543.9,13553.45,13543.9,13553.45,0,0
NIFTY,20201223,14:12,13539.25,13545.65,13539.25,13544.2,0,0
NIFTY,20201223,14:11,13547,13547,13538.3,13539.55,0,0
NIFTY,20201223,14:10,13545.3,13547.8,13541.15,13547.4,0,0
NIFTY,20201223,14:09,13542.45,13545.4,13540.8,13545.4,0,0
NIFTY,20201223,14:08,13552.6,13552.6,13540.95,13542.5,0,0
NIFTY,20201223,14:07,13553.65,13554.6,13552.15,13552.9,0,0
NIFTY,20201223,14:06,13554,13556.4,13552.7,13553.85,0,0
NIFTY,20201223,14:05,13555.4,13555.4,13549.3,13554.1,0,0
NIFTY,20201223,14:04,13556.7,13558.7,13555.1,13555.95,0,0
NIFTY,20201223,14:03,13555.3,13557.15,13554.2,13555.9,0,0
NIFTY,20201223,14:02,13554.75,13559.3,13554.75,13555.5,0,0
NIFTY,20201223,14:01,13551.7,13556.25,13551.35,13554.85,0,0
NIFTY,20201223,14:00,13548.25,13552.6,13548.25,13551.65,0,0
NIFTY,20201223,13:59,13553.45,13553.65,13548.2,13548.3,0,0
NIFTY,20201223,13:58,13555.4,13555.4,13552.6,13553.15,0,0
NIFTY,20201223,13:57,13554.35,13555.75,13552.9,13555.35,0,0
NIFTY,20201223,13:56,13547.95,13554.4,13547.2,13554.2,0,0
NIFTY,20201223,13:55,13545.3,13548.95,13542.9,13548.65,0,0
NIFTY,20201223,13:54,13550.35,13550.4,13544.95,13545.2,0,0
NIFTY,20201223,13:53,13553.95,13554.35,13550.4,13550.4,0,0
NIFTY,20201223,13:52,13551.15,13555.85,13551.15,13554.55,0,0
NIFTY,20201223,13:51,13560.1,13560.25,13549.8,13551,0,0
NIFTY,20201223,13:50,13564.7,13564.7,13559.55,13560.25,0,0
NIFTY,20201223,13:49,13565.8,13566.25,13563.9,13564.65,0,0
NIFTY,20201223,13:48,13565.65,13566.5,13564.2,13565.25,0,0
NIFTY,20201223,13:47,13566.85,13567.8,13563.95,13566.55,0,0
NIFTY,20201223,13:46,13557.9,13568.5,13557.9,13567.3,0,0
NIFTY,20201223,13:45,13555.45,13559.65,13555.45,13557.45,0,0
NIFTY,20201223,13:44,13555.3,13556.2,13554,13555,0,0
NIFTY,20201223,13:43,13555.2,13555.55,13551.5,13555.3,0,0
NIFTY,20201223,13:42,13555.5,13557.75,13555.2,13555.25,0,0
NIFTY,20201223,13:41,13558.75,13559.6,13555.25,13555.4,0,0
NIFTY,20201223,13:40,13557.75,13559.85,13556.15,13558.45,0,0
NIFTY,20201223,13:39,13555.15,13558.35,13555.15,13557.8,0,0
NIFTY,20201223,13:38,13558.95,13560.65,13555.3,13555.5,0,0
NIFTY,20201223,13:37,13559.65,13560.4,13557.25,13559.1,0,0
NIFTY,20201223,13:36,13558.1,13560.9,13557.7,13560.05,0,0
NIFTY,20201223,13:35,13549.45,13559.25,13549.45,13558.45,0,0
NIFTY,20201223,13:34,13548.75,13551.1,13548.45,13549.45,0,0
NIFTY,20201223,13:33,13547.6,13550.65,13547.55,13549.1,0,0
NIFTY,20201223,13:32,13539.1,13549.3,13539.1,13547.65,0,0
NIFTY,20201223,13:31,13535.55,13540.75,13535.2,13539.65,0,0
NIFTY,20201223,13:30,13538.65,13540.15,13533.25,13536.35,0,0
NIFTY,20201223,13:29,13540.05,13541.5,13536.1,13538.45,0,0
NIFTY,20201223,13:28,13546.2,13546.85,13537.9,13540.25,0,0
NIFTY,20201223,13:27,13541.35,13547.9,13540.75,13546.55,0,0
NIFTY,20201223,13:26,13545.25,13545.4,13540.8,13542.05,0,0
NIFTY,20201223,13:25,13545.05,13548.75,13545.05,13545.85,0,0
NIFTY,20201223,13:24,13551.2,13551.25,13545.65,13546.3,0,0
NIFTY,20201223,13:23,13552.6,13555.55,13549.65,13551.55,0,0
NIFTY,20201223,13:22,13543.2,13554,13543.2,13552.85,0,0
NIFTY,20201223,13:21,13542.9,13544.95,13541.95,13543.2,0,0
NIFTY,20201223,13:20,13544,13545.4,13541.6,13542.7,0,0
NIFTY,20201223,13:19,13543.55,13545.45,13543.1,13544.1,0,0
NIFTY,20201223,13:18,13541.2,13546.6,13541.2,13544.2,0,0
NIFTY,20201223,13:17,13533.1,13545.3,13533.1,13541.7,0,0
NIFTY,20201223,13:16,13530.15,13535.2,13530.15,13533.7,0,0
NIFTY,20201223,13:15,13540,13540.25,13531.4,13531.4,0,0
NIFTY,20201223,13:14,13541.35,13544.2,13540.35,13540.35,0,0
NIFTY,20201223,13:13,13536.35,13542.3,13536.25,13541.75,0,0
NIFTY,20201223,13:12,13531.35,13542.9,13530.85,13536.8,0,0
NIFTY,20201223,13:11,13518.8,13530.9,13516.65,13530.9,0,0
NIFTY,20201223,13:10,13529.15,13531.1,13518.4,13519.45,0,0
NIFTY,20201223,13:09,13541.7,13543.85,13524.95,13528,0,0
NIFTY,20201223,13:08,13552.15,13552.5,13541.7,13541.95,0,0
NIFTY,20201223,13:07,13553.5,13555.85,13552.5,13552.5,0,0
NIFTY,20201223,13:06,13555.8,13556.5,13553.2,13553.55,0,0
NIFTY,20201223,13:05,13558.15,13558.45,13554.65,13555.25,0,0
NIFTY,20201223,13:04,13557.7,13558.85,13556.5,13557.55,0,0
NIFTY,20201223,13:03,13555.7,13558.8,13555.7,13557.9,0,0
NIFTY,20201223,13:02,13558.4,13560.45,13555.75,13555.75,0,0
NIFTY,20201223,13:01,13551.65,13558.65,13551.65,13558.3,0,0
NIFTY,20201223,13:00,13547.7,13553.75,13546.7,13551.4,0,0
NIFTY,20201223,12:59,13551.35,13553.25,13547.55,13547.8,0,0
NIFTY,20201223,12:58,13545.6,13552.8,13545,13551.9,0,0
NIFTY,20201223,12:57,13552.4,13553.9,13545.3,13545.65,0,0
NIFTY,20201223,12:56,13554,13556.05,13552.8,13553.1,0,0
NIFTY,20201223,12:55,13558.05,13560.05,13552.65,13555.05,0,0
NIFTY,20201223,12:54,13552.4,13559,13552.4,13558.25,0,0
NIFTY,20201223,12:53,13554.55,13554.55,13551.3,13553.25,0,0
NIFTY,20201223,12:52,13557.55,13558.75,13553.6,13555,0,0
NIFTY,20201223,12:51,13561.95,13563.7,13557.95,13558.25,0,0
NIFTY,20201223,12:50,13564.85,13564.85,13559.1,13562.35,0,0
NIFTY,20201223,12:49,13562.9,13565.45,13560,13564.8,0,0
NIFTY,20201223,12:48,13560.05,13562.95,13560.05,13562.7,0,0
NIFTY,20201223,12:47,13556.8,13560.2,13555.9,13559.95,0,0
NIFTY,20201223,12:46,13561.2,13561.65,13554.8,13555.95,0,0
NIFTY,20201223,12:45,13560.25,13563.85,13560.25,13562.1,0,0
NIFTY,20201223,12:44,13558.4,13561.05,13556.95,13559.9,0,0
NIFTY,20201223,12:43,13557.9,13560.9,13557.45,13559.25,0,0
NIFTY,20201223,12:42,13552.85,13558.5,13552.2,13558.5,0,0
NIFTY,20201223,12:41,13554.7,13554.7,13551.3,13552.1,0,0
NIFTY,20201223,12:40,13555.25,13555.55,13552.75,13555,0,0
NIFTY,20201223,12:39,13557.1,13557.2,13555.1,13555.6,0,0
NIFTY,20201223,12:38,13557.75,13558.15,13556,13556.6,0,0
NIFTY,20201223,12:37,13559.45,13560.7,13556.9,13558.15,0,0
NIFTY,20201223,12:36,13555.45,13559.45,13555.15,13559.15,0,0
NIFTY,20201223,12:35,13550.15,13556.2,13550.15,13555.55,0,0
NIFTY,20201223,12:34,13548.3,13551.35,13547.45,13550.25,0,0
NIFTY,20201223,12:33,13551.85,13553,13548.7,13548.7,0,0
NIFTY,20201223,12:32,13550.95,13552.15,13550.4,13551.85,0,0
NIFTY,20201223,12:31,13549.1,13551.6,13547.9,13551.55,0,0
NIFTY,20201223,12:30,13544.45,13550.1,13544.45,13548.8,0,0
NIFTY,20201223,12:29,13542.75,13545,13542.1,13545,0,0
NIFTY,20201223,12:28,13545.3,13545.3,13542.5,13542.8,0,0
NIFTY,20201223,12:27,13551,13551,13545.8,13545.8,0,0
NIFTY,20201223,12:26,13553.6,13553.6,13549.95,13550.5,0,0
NIFTY,20201223,12:25,13554,13555,13552.55,13553.35,0,0
NIFTY,20201223,12:24,13550.7,13554.6,13549.15,13553.9,0,0
NIFTY,20201223,12:23,13550.15,13550.8,13547.7,13550.35,0,0
NIFTY,20201223,12:22,13549.9,13550.4,13549.05,13550.35,0,0
NIFTY,20201223,12:21,13552.55,13552.55,13549.65,13549.85,0,0
NIFTY,20201223,12:20,13553.55,13555.4,13552.25,13552.95,0,0
NIFTY,20201223,12:19,13549.5,13554.15,13549.5,13554,0,0
NIFTY,20201223,12:18,13547.55,13550.75,13546.7,13550.1,0,0
NIFTY,20201223,12:17,13549,13549.1,13546.25,13548.25,0,0
NIFTY,20201223,12:16,13550.3,13550.3,13546.6,13548.05,0,0
NIFTY,20201223,12:15,13538.3,13550.2,13537.85,13550.2,0,0
NIFTY,20201223,12:14,13537.5,13538.3,13534.1,13538.3,0,0
NIFTY,20201223,12:13,13543.25,13544.75,13534.4,13538.25,0,0
NIFTY,20201223,12:12,13543.15,13543.75,13542.25,13543.75,0,0
NIFTY,20201223,12:11,13544.05,13545.65,13543.25,13543.4,0,0
NIFTY,20201223,12:10,13541.75,13544.95,13540.95,13544.3,0,0
NIFTY,20201223,12:09,13539.2,13542.7,13539,13542.35,0,0
NIFTY,20201223,12:08,13536.65,13541.6,13536.2,13539.45,0,0
NIFTY,20201223,12:07,13538.85,13541.55,13535.25,13536.8,0,0
NIFTY,20201223,12:06,13538,13540.15,13537.65,13538.8,0,0
NIFTY,20201223,12:05,13532.05,13539.3,13531.15,13538.75,0,0
NIFTY,20201223,12:04,13527.15,13532.5,13526.05,13532.25,0,0
NIFTY,20201223,12:03,13531.95,13531.95,13525.4,13527.1,0,0
NIFTY,20201223,12:02,13537.25,13537.25,13530.8,13532.1,0,0
NIFTY,20201223,12:01,13539.7,13540.25,13537.5,13537.75,0,0
NIFTY,20201223,12:00,13538.25,13541.05,13537.55,13540.4,0,0
NIFTY,20201223,11:59,13535.7,13540.1,13534.8,13538.6,0,0
NIFTY,20201223,11:58,13533.65,13535.8,13532.5,13535.7,0,0
NIFTY,20201223,11:57,13534.65,13538.55,13532.6,13534.35,0,0
NIFTY,20201223,11:56,13542.45,13543.7,13534.2,13535.6,0,0
NIFTY,20201223,11:55,13536.95,13543.45,13535.95,13542.7,0,0
NIFTY,20201223,11:54,13532.3,13537.9,13532.2,13536.5,0,0
NIFTY,20201223,11:53,13528.55,13533.4,13528.55,13532.4,0,0
NIFTY,20201223,11:52,13527.15,13531.85,13526.45,13529.6,0,0
NIFTY,20201223,11:51,13520.1,13527.3,13519.45,13527.05,0,0
NIFTY,20201223,11:50,13520.35,13522.1,13519.45,13520.7,0,0
NIFTY,20201223,11:49,13515.6,13521,13515.4,13520.15,0,0
NIFTY,20201223,11:48,13519,13519,13515.05,13516.05,0,0
NIFTY,20201223,11:47,13517.5,13519.55,13517.5,13518.8,0,0
NIFTY,20201223,11:46,13516.7,13518.4,13514.45,13517.65,0,0
NIFTY,20201223,11:45,13515.15,13517.85,13514.55,13517,0,0
NIFTY,20201223,11:44,13514.45,13515.85,13512.95,13515.1,0,0
NIFTY,20201223,11:43,13516.2,13516.65,13512.15,13514.8,0,0
NIFTY,20201223,11:42,13520.35,13520.7,13517,13517,0,0
NIFTY,20201223,11:41,13521.1,13521.85,13517.35,13520.6,0,0
NIFTY,20201223,11:40,13523.9,13523.9,13520.6,13521.1,0,0
NIFTY,20201223,11:39,13520.3,13524.8,13519.6,13524.8,0,0
NIFTY,20201223,11:38,13523.7,13523.7,13519.35,13520.65,0,0
NIFTY,20201223,11:37,13523.55,13525.15,13522.05,13523.95,0,0
NIFTY,20201223,11:36,13527.3,13527.3,13523.5,13523.5,0,0
NIFTY,20201223,11:35,13523.85,13527.8,13522.8,13526.6,0,0
NIFTY,20201223,11:34,13519.3,13523.65,13519.15,13523.65,0,0
NIFTY,20201223,11:33,13521.45,13521.45,13517.05,13520.45,0,0
NIFTY,20201223,11:32,13518.25,13522.15,13517.85,13521.75,0,0
NIFTY,20201223,11:31,13509.7,13518.35,13509.55,13518.15,0,0
NIFTY,20201223,11:30,13506.95,13512.3,13502.35,13510,0,0
NIFTY,20201223,11:29,13516.55,13516.55,13506.35,13508.2,0,0
NIFTY,20201223,11:28,13517.8,13518.65,13514.3,13516.2,0,0
NIFTY,20201223,11:27,13523,13524.3,13517.8,13518.35,0,0
NIFTY,20201223,11:26,13526.55,13529,13521.85,13522.9,0,0
NIFTY,20201223,11:25,13521.45,13526.9,13520.65,13526.9,0,0
NIFTY,20201223,11:24,13529.6,13529.65,13520.95,13521.9,0,0
NIFTY,20201223,11:23,13527.25,13530.05,13526.85,13529.8,0,0
NIFTY,20201223,11:22,13528.15,13528.8,13526.1,13527.1,0,0
NIFTY,20201223,11:21,13533.1,13533.6,13527.85,13527.85,0,0
NIFTY,20201223,11:20,13530.9,13534.05,13530.3,13532.4,0,0
NIFTY,20201223,11:19,13527.2,13531.5,13526.3,13531.1,0,0
NIFTY,20201223,11:18,13529.6,13530.6,13526.55,13527.65,0,0
NIFTY,20201223,11:17,13520.3,13528.8,13520.3,13528.8,0,0
NIFTY,20201223,11:16,13515.4,13520.05,13514.9,13519.05,0,0
NIFTY,20201223,11:15,13523.45,13523.45,13515.45,13515.55,0,0
NIFTY,20201223,11:14,13522,13525.05,13522,13523.3,0,0
NIFTY,20201223,11:13,13518.6,13523,13518.2,13521.6,0,0
NIFTY,20201223,11:12,13521.5,13521.5,13517.35,13519.35,0,0
NIFTY,20201223,11:11,13519.8,13521.45,13517.05,13521.4,0,0
NIFTY,20201223,11:10,13527.55,13527.7,13520.25,13520.25,0,0
NIFTY,20201223,11:09,13526.85,13528.35,13525.9,13527.75,0,0
NIFTY,20201223,11:08,13526.9,13530.65,13526,13527.6,0,0
NIFTY,20201223,11:07,13532.85,13532.85,13525,13527.7,0,0
NIFTY,20201223,11:06,13535.8,13536.75,13533.45,13533.85,0,0
NIFTY,20201223,11:05,13532,13536.5,13531.6,13535.3,0,0
NIFTY,20201223,11:04,13533.1,13534.3,13531,13532.2,0,0
NIFTY,20201223,11:03,13531,13534.25,13530.2,13533.45,0,0
NIFTY,20201223,11:02,13533.8,13533.8,13530.05,13531.45,0,0
NIFTY,20201223,11:01,13520.9,13534.8,13520.9,13533.5,0,0
NIFTY,20201223,11:00,13523.5,13523.5,13519.4,13520.65,0,0
NIFTY,20201223,10:59,13521.85,13524.15,13520.55,13523.6,0,0
NIFTY,20201223,10:58,13517.45,13523.45,13517.25,13523.25,0,0
NIFTY,20201223,10:57,13522.7,13524.15,13517.1,13518.15,0,0
NIFTY,20201223,10:56,13524.05,13526.75,13522,13523.5,0,0
NIFTY,20201223,10:55,13526.45,13526.9,13520.7,13522.6,0,0
NIFTY,20201223,10:54,13531.75,13531.75,13527.05,13527.05,0,0
NIFTY,20201223,10:53,13534.45,13535.25,13532.25,13532.6,0,0
NIFTY,20201223,10:52,13532.75,13535.25,13531.85,13534.55,0,0
NIFTY,20201223,10:51,13530.25,13533.7,13529.3,13533.7,0,0
NIFTY,20201223,10:50,13524.1,13531.35,13523.05,13530.35,0,0
NIFTY,20201223,10:49,13520.75,13524.45,13520.2,13523.85,0,0
NIFTY,20201223,10:48,13525.1,13526,13520.2,13520.75,0,0
NIFTY,20201223,10:47,13528.05,13528.6,13524.05,13524.8,0,0
NIFTY,20201223,10:46,13530.8,13531.85,13528.05,13528.5,0,0
NIFTY,20201223,10:45,13530.5,13534.35,13529.9,13530.65,0,0
NIFTY,20201223,10:44,13528.35,13530.25,13528.25,13529.65,0,0
NIFTY,20201223,10:43,13530.35,13532.2,13528.6,13528.6,0,0
NIFTY,20201223,10:42,13533.2,13533.9,13529.8,13529.8,0,0
NIFTY,20201223,10:41,13539.35,13539.35,13533.5,13534.1,0,0
NIFTY,20201223,10:40,13540.4,13542.6,13538.75,13539.2,0,0
NIFTY,20201223,10:39,13527.25,13541.15,13527.1,13540.3,0,0
NIFTY,20201223,10:38,13529.05,13529.75,13526.7,13527.75,0,0
NIFTY,20201223,10:37,13531.65,13531.7,13526.9,13528.7,0,0
NIFTY,20201223,10:36,13533.5,13533.9,13531.4,13531.75,0,0
NIFTY,20201223,10:35,13531.9,13534.15,13529.65,13532.6,0,0
NIFTY,20201223,10:34,13534.3,13535.05,13531.9,13532.15,0,0
NIFTY,20201223,10:33,13534.65,13538.45,13531.5,13534.2,0,0
NIFTY,20201223,10:32,13528.85,13534.55,13527.1,13533.95,0,0
NIFTY,20201223,10:31,13528.05,13530.9,13527.5,13527.65,0,0
NIFTY,20201223,10:30,13536.5,13536.5,13526.2,13526.2,0,0
NIFTY,20201223,10:29,13530.35,13536.05,13529.5,13535.85,0,0
NIFTY,20201223,10:28,13533.5,13533.5,13529.1,13530.25,0,0
NIFTY,20201223,10:27,13525.3,13534.45,13524.35,13534.45,0,0
NIFTY,20201223,10:26,13523.4,13526.65,13522,13524.8,0,0
NIFTY,20201223,10:25,13532.1,13532.35,13522.1,13522.85,0,0
NIFTY,20201223,10:24,13526.2,13533.7,13525.95,13532.1,0,0
NIFTY,20201223,10:23,13530.35,13531,13523.7,13526.2,0,0
NIFTY,20201223,10:22,13527.65,13530.75,13527.3,13530.4,0,0
NIFTY,20201223,10:21,13523.55,13528.95,13522.75,13527.75,0,0
NIFTY,20201223,10:20,13519.55,13523.1,13518.15,13522.5,0,0
NIFTY,20201223,10:19,13516.3,13519.45,13516.15,13518.65,0,0
NIFTY,20201223,10:18,13517.85,13518.75,13514.55,13516.3,0,0
NIFTY,20201223,10:17,13512.85,13517.7,13512.85,13517.65,0,0
NIFTY,20201223,10:16,13500.55,13512.6,13500.3,13512.5,0,0
NIFTY,20201223,10:15,13494.05,13500.25,13492.75,13500.25,0,0
NIFTY,20201223,10:14,13504.8,13504.8,13493.1,13495.1,0,0
NIFTY,20201223,10:13,13510.5,13515.95,13500.35,13504.65,0,0
NIFTY,20201223,10:12,13510,13511.3,13508.95,13510.15,0,0
NIFTY,20201223,10:11,13506.15,13512.4,13504.3,13509.85,0,0
NIFTY,20201223,10:10,13510.4,13511.3,13505.3,13506.25,0,0
NIFTY,20201223,10:09,13508.55,13510.15,13504.8,13510.15,0,0
NIFTY,20201223,10:08,13512.15,13516.75,13508.3,13508.3,0,0
NIFTY,20201223,10:07,13508.7,13513.85,13508.5,13510.65,0,0
NIFTY,20201223,10:06,13510.2,13511.75,13508,13508.1,0,0
NIFTY,20201223,10:05,13520.15,13520.5,13510.4,13511.6,0,0
NIFTY,20201223,10:04,13521.7,13523.4,13518.3,13519.95,0,0
NIFTY,20201223,10:03,13519.25,13522,13518.5,13522,0,0
NIFTY,20201223,10:02,13517,13519.55,13515.9,13519.55,0,0
NIFTY,20201223,10:01,13504.05,13516.8,13503.15,13516.6,0,0
NIFTY,20201223,10:00,13508.9,13509,13501.35,13503.05,0,0
NIFTY,20201223,09:59,13517.8,13517.8,13509.9,13509.9,0,0
NIFTY,20201223,09:58,13514.85,13518.65,13513.5,13518.35,0,0
NIFTY,20201223,09:57,13522.2,13524.25,13512.1,13513.8,0,0
NIFTY,20201223,09:56,13524.05,13526.45,13521.25,13522.8,0,0
NIFTY,20201223,09:55,13530.3,13533.05,13521.6,13525.15,0,0
NIFTY,20201223,09:54,13532.7,13532.7,13526.9,13529.15,0,0
NIFTY,20201223,09:53,13526.2,13534.45,13525.9,13531.2,0,0
NIFTY,20201223,09:52,13514.35,13526.5,13513.8,13526.5,0,0
NIFTY,20201223,09:51,13518.95,13518.95,13509.85,13514.65,0,0
NIFTY,20201223,09:50,13524.8,13525.55,13517.4,13519.35,0,0
NIFTY,20201223,09:49,13518,13526.35,13518,13524.8,0,0
NIFTY,20201223,09:48,13525.2,13529.7,13515.35,13516.5,0,0
NIFTY,20201223,09:47,13510.45,13526.45,13509.6,13525.05,0,0
NIFTY,20201223,09:46,13506.25,13510.5,13503.8,13510.05,0,0
NIFTY,20201223,09:45,13510.3,13510.6,13501.45,13505.2,0,0
NIFTY,20201223,09:44,13500.85,13510.75,13500.85,13509.25,0,0
NIFTY,20201223,09:43,13482.2,13500.6,13481.75,13499.75,0,0
NIFTY,20201223,09:42,13489.1,13489.1,13479.1,13482.45,0,0
NIFTY,20201223,09:41,13496.45,13496.45,13489.15,13490,0,0
NIFTY,20201223,09:40,13496.55,13500.85,13495.2,13496.45,0,0
NIFTY,20201223,09:39,13489.95,13496.7,13489.75,13496.7,0,0
NIFTY,20201223,09:38,13488.4,13491.2,13487.45,13489.55,0,0
NIFTY,20201223,09:37,13485.45,13489.05,13481.7,13488.25,0,0
NIFTY,20201223,09:36,13479.6,13486.35,13479.6,13485.45,0,0
NIFTY,20201223,09:35,13457,13480.65,13454.95,13480.15,0,0
NIFTY,20201223,09:34,13465.4,13465.4,13452.3,13456.7,0,0
NIFTY,20201223,09:33,13471.55,13471.55,13465.05,13465.45,0,0
NIFTY,20201223,09:32,13483.7,13483.7,13471.45,13471.95,0,0
NIFTY,20201223,09:31,13482.25,13485.05,13474.05,13483.55,0,0
NIFTY,20201223,09:30,13499,13499,13480.45,13483.25,0,0
NIFTY,20201223,09:29,13495.45,13500.75,13493.45,13499.3,0,0
NIFTY,20201223,09:28,13498.25,13501.5,13494.55,13495.15,0,0
NIFTY,20201223,09:27,13500.6,13503.6,13497.15,13497.15,0,0
NIFTY,20201223,09:26,13493.75,13504.25,13493.35,13500.9,0,0
NIFTY,20201223,09:25,13512.15,13514.45,13490.45,13492.35,0,0
NIFTY,20201223,09:24,13508.85,13516.6,13508.85,13512.4,0,0
NIFTY,20201223,09:23,13506.05,13508.3,13497.55,13508.25,0,0
NIFTY,20201223,09:22,13509.7,13509.9,13502.85,13506.25,0,0
NIFTY,20201223,09:21,13499.75,13511.8,13498.25,13508.9,0,0
NIFTY,20201223,09:20,13482.5,13500.45,13482.5,13499.9,0,0
NIFTY,20201223,09:19,13479.7,13484.55,13474.95,13482.4,0,0
NIFTY,20201223,09:18,13447.5,13482.05,13447.5,13481.4,0,0
NIFTY,20201223,09:17,13442.2,13448.05,13433.25,13448.05,0,0
NIFTY,20201223,09:16,13446.6,13448.4,13443.4,13443.4,0,0
NIFTY,20201223,09:15,13473.5,13479.05,13438.85,13446.9,0,0
NIFTY,20201222,15:29,13470.5,13470.5,13459.5,13460.8,0,0
NIFTY,20201222,15:28,13472.65,13474.95,13467.15,13469.4,0,0
NIFTY,20201222,15:27,13473.8,13473.8,13470.65,13471.5,0,0
NIFTY,20201222,15:26,13470.3,13474.45,13470.3,13473.25,0,0
NIFTY,20201222,15:25,13470.9,13472.35,13468.45,13469.75,0,0
NIFTY,20201222,15:24,13473.85,13474.2,13471.5,13471.65,0,0
NIFTY,20201222,15:23,13471.55,13477.9,13470.9,13473.3,0,0
NIFTY,20201222,15:22,13472.4,13474.75,13470.6,13471.65,0,0
NIFTY,20201222,15:21,13472,13490.8,13461.2,13472.7,0,0
NIFTY,20201222,15:20,13479.15,13481.75,13471.5,13471.7,0,0
NIFTY,20201222,15:19,13471.3,13479.55,13470.45,13478.75,0,0
NIFTY,20201222,15:18,13474.8,13474.85,13468.6,13471.1,0,0
NIFTY,20201222,15:17,13463.15,13475.15,13462.7,13474.1,0,0
NIFTY,20201222,15:16,13464.05,13469.55,13462.5,13463.75,0,0
NIFTY,20201222,15:15,13470,13470,13459.85,13464.05,0,0
NIFTY,20201222,15:14,13469.6,13475.35,13468.8,13470.1,0,0
NIFTY,20201222,15:13,13474.9,13478.4,13469.25,13470.1,0,0
NIFTY,20201222,15:12,13474.45,13481.45,13473.6,13474.15,0,0
NIFTY,20201222,15:11,13477.55,13481.95,13473.6,13473.6,0,0
NIFTY,20201222,15:10,13475.05,13484.25,13474.55,13478.3,0,0
NIFTY,20201222,15:09,13469.15,13475.5,13468.65,13475,0,0
NIFTY,20201222,15:08,13458.8,13468.6,13458.65,13468.05,0,0
NIFTY,20201222,15:07,13456.05,13459.3,13450.2,13457.8,0,0
NIFTY,20201222,15:06,13449.55,13457.3,13448.75,13456.25,0,0
NIFTY,20201222,15:05,13447.25,13450.35,13443.35,13448.25,0,0
NIFTY,20201222,15:04,13437.8,13447.85,13437.8,13447.85,0,0
NIFTY,20201222,15:03,13435.5,13440,13433.7,13436.25,0,0
NIFTY,20201222,15:02,13442.25,13445.65,13432.9,13437.05,0,0
NIFTY,20201222,15:01,13438.55,13446.05,13438.45,13441.85,0,0
NIFTY,20201222,15:00,13424.2,13440.65,13423.1,13437.7,0,0
NIFTY,20201222,14:59,13422.35,13427.5,13421.25,13424.1,0,0
NIFTY,20201222,14:58,13420.15,13423.85,13415.45,13422.35,0,0
NIFTY,20201222,14:57,13405.65,13421.65,13403.4,13420.25,0,0
NIFTY,20201222,14:56,13402.9,13405.1,13397.4,13404.6,0,0
NIFTY,20201222,14:55,13397.05,13410.45,13397.05,13405.05,0,0
NIFTY,20201222,14:54,13422.4,13422.4,13396.1,13396.3,0,0
NIFTY,20201222,14:53,13420.1,13426.35,13419.4,13423.35,0,0
NIFTY,20201222,14:52,13418,13420.3,13411.75,13420.25,0,0
NIFTY,20201222,14:51,13434.95,13435.45,13413.15,13417.25,0,0
NIFTY,20201222,14:50,13433.45,13441.3,13433.45,13434.65,0,0
NIFTY,20201222,14:49,13443.55,13443.55,13433.2,13434.5,0,0
NIFTY,20201222,14:48,13436.2,13445.65,13436.2,13443.4,0,0
NIFTY,20201222,14:47,13446.85,13447.1,13434.9,13436.6,0,0
NIFTY,20201222,14:46,13441.5,13447.35,13439.85,13447.35,0,0
NIFTY,20201222,14:45,13449.8,13451.2,13439.95,13441.3,0,0
NIFTY,20201222,14:44,13449.5,13452.55,13442.2,13450.5,0,0
NIFTY,20201222,14:43,13449.6,13453.25,13446.5,13450.2,0,0
NIFTY,20201222,14:42,13458.85,13459.75,13446.15,13446.65,0,0
NIFTY,20201222,14:41,13463.9,13465,13457.8,13458.05,0,0
NIFTY,20201222,14:40,13465.55,13466.4,13460.35,13464.7,0,0
NIFTY,20201222,14:39,13442.7,13466.45,13442.7,13466.45,0,0
NIFTY,20201222,14:38,13434,13440.6,13432.95,13439.85,0,0
NIFTY,20201222,14:37,13439.6,13440.15,13433.85,13433.85,0,0
NIFTY,20201222,14:36,13453.7,13453.7,13440.5,13440.5,0,0
NIFTY,20201222,14:35,13447.45,13455.05,13445.85,13455.05,0,0
NIFTY,20201222,14:34,13436.95,13454.1,13436.95,13447.9,0,0
NIFTY,20201222,14:33,13437.8,13440.45,13431.5,13435.2,0,0
NIFTY,20201222,14:32,13450.3,13450.3,13436.6,13436.6,0,0
NIFTY,20201222,14:31,13450.4,13452.95,13447.85,13451.05,0,0
NIFTY,20201222,14:30,13437.6,13454.2,13437.1,13452,0,0
NIFTY,20201222,14:29,13439.25,13441,13435.8,13438.1,0,0
NIFTY,20201222,14:28,13441.75,13449.2,13437.85,13439.8,0,0
NIFTY,20201222,14:27,13420.15,13442.5,13416.6,13442.3,0,0
NIFTY,20201222,14:26,13437.1,13437.95,13417.2,13419.75,0,0
NIFTY,20201222,14:25,13442.1,13442.6,13432.8,13437.8,0,0
NIFTY,20201222,14:24,13441.75,13443.65,13439.85,13442.9,0,0
NIFTY,20201222,14:23,13451.5,13451.5,13438,13438,0,0
NIFTY,20201222,14:22,13437.25,13454.6,13436.5,13451.9,0,0
NIFTY,20201222,14:21,13445.2,13447.15,13434.1,13437.75,0,0
NIFTY,20201222,14:20,13449.75,13455.8,13446.05,13446.05,0,0
NIFTY,20201222,14:19,13463.1,13463.25,13446.2,13450.6,0,0
NIFTY,20201222,14:18,13447.9,13465.4,13447.9,13463.1,0,0
NIFTY,20201222,14:17,13444.85,13448.55,13441.85,13445.75,0,0
NIFTY,20201222,14:16,13437.4,13445.5,13437.2,13445.5,0,0
NIFTY,20201222,14:15,13427.8,13436.75,13426.4,13436.45,0,0
NIFTY,20201222,14:14,13417.05,13428.8,13416.8,13428.75,0,0
NIFTY,20201222,14:13,13420.65,13421.75,13412.95,13417.7,0,0
NIFTY,20201222,14:12,13415.15,13424.65,13415.15,13420.3,0,0
NIFTY,20201222,14:11,13411.55,13415.55,13407.3,13414.45,0,0
NIFTY,20201222,14:10,13401.85,13411.5,13399.25,13411.5,0,0
NIFTY,20201222,14:09,13393.6,13404.65,13393.2,13402.15,0,0
NIFTY,20201222,14:08,13400.2,13402,13390.75,13391.65,0,0
NIFTY,20201222,14:07,13402.75,13403.2,13389.1,13398.3,0,0
NIFTY,20201222,14:06,13406.75,13408.1,13402.15,13402.15,0,0
NIFTY,20201222,14:05,13396.6,13407.9,13394.5,13407.4,0,0
NIFTY,20201222,14:04,13385.9,13397.2,13383.55,13397.2,0,0
NIFTY,20201222,14:03,13391.75,13391.75,13379.65,13385.5,0,0
NIFTY,20201222,14:02,13393.05,13396.25,13388.15,13390.65,0,0
NIFTY,20201222,14:01,13387.55,13395.75,13387.55,13393.15,0,0
NIFTY,20201222,14:00,13377.75,13391.4,13375.7,13388,0,0
NIFTY,20201222,13:59,13368.7,13378.5,13366.85,13378.5,0,0
NIFTY,20201222,13:58,13360.75,13367.9,13354.15,13367.9,0,0
NIFTY,20201222,13:57,13358.6,13363.1,13347.15,13360.25,0,0
NIFTY,20201222,13:56,13368.55,13369.9,13349.35,13357.4,0,0
NIFTY,20201222,13:55,13360.6,13370.2,13359.9,13367.95,0,0
NIFTY,20201222,13:54,13368.95,13372.15,13360.2,13362.15,0,0
NIFTY,20201222,13:53,13363.85,13370.6,13363.4,13368.65,0,0
NIFTY,20201222,13:52,13363.85,13367.5,13360.95,13366,0,0
NIFTY,20201222,13:51,13353.45,13364.8,13353.4,13362.7,0,0
NIFTY,20201222,13:50,13336.6,13355.5,13334.65,13352.7,0,0
NIFTY,20201222,13:49,13340.3,13341.1,13330.3,13337.65,0,0
NIFTY,20201222,13:48,13345.65,13346.4,13335.35,13341.8,0,0
NIFTY,20201222,13:47,13352.15,13355.65,13342,13346.25,0,0
NIFTY,20201222,13:46,13366.2,13366.2,13350.2,13352.95,0,0
NIFTY,20201222,13:45,13361.45,13377.4,13361.45,13367.3,0,0
NIFTY,20201222,13:44,13352.25,13361.25,13350.5,13360,0,0
NIFTY,20201222,13:43,13362.1,13364.5,13348.25,13350.2,0,0
NIFTY,20201222,13:42,13357.95,13362.85,13355.7,13362.45,0,0
NIFTY,20201222,13:41,13348.4,13359.75,13347.55,13357.75,0,0
NIFTY,20201222,13:40,13326.95,13349.45,13326.95,13347.25,0,0
NIFTY,20201222,13:39,13321.8,13328.75,13321.6,13323.9,0,0
NIFTY,20201222,13:38,13326,13327.05,13319.65,13322.45,0,0
NIFTY,20201222,13:37,13323.65,13330.85,13321.7,13324.7,0,0
NIFTY,20201222,13:36,13309.5,13326.5,13309.5,13323.55,0,0
NIFTY,20201222,13:35,13303.4,13311.3,13297.25,13308,0,0
NIFTY,20201222,13:34,13293.35,13304.5,13290.75,13303.9,0,0
NIFTY,20201222,13:33,13298.45,13298.45,13291.75,13293.45,0,0
NIFTY,20201222,13:32,13285.45,13301.2,13284.2,13298.2,0,0
NIFTY,20201222,13:31,13281.4,13288.55,13280.55,13285.9,0,0
NIFTY,20201222,13:30,13296.7,13297.9,13266.65,13279.6,0,0
NIFTY,20201222,13:29,13299.45,13305.95,13296,13297.2,0,0
NIFTY,20201222,13:28,13317.05,13317.05,13292.7,13299.25,0,0
NIFTY,20201222,13:27,13322.65,13324.7,13316.7,13317.35,0,0
NIFTY,20201222,13:26,13322.5,13325.05,13316.65,13322.4,0,0
NIFTY,20201222,13:25,13322.55,13327.8,13322.3,13322.5,0,0
NIFTY,20201222,13:24,13315.4,13322.7,13312.35,13321.65,0,0
NIFTY,20201222,13:23,13314.95,13316.2,13309.9,13314.65,0,0
NIFTY,20201222,13:22,13306.7,13316.85,13306.7,13315.45,0,0
NIFTY,20201222,13:21,13313.7,13316.5,13306,13306.15,0,0
NIFTY,20201222,13:20,13328.8,13330.6,13314.5,13314.5,0,0
NIFTY,20201222,13:19,13317.95,13328.6,13313.05,13326.15,0,0
NIFTY,20201222,13:18,13306.4,13321.8,13302.1,13317.05,0,0
NIFTY,20201222,13:17,13284.2,13307.8,13284.15,13307.7,0,0
NIFTY,20201222,13:16,13287.5,13290.8,13283.2,13284.15,0,0
NIFTY,20201222,13:15,13278.55,13289.3,13278.55,13286.5,0,0
NIFTY,20201222,13:14,13275.05,13283.4,13275.05,13278.6,0,0
NIFTY,20201222,13:13,13280.65,13281.65,13272.3,13274.6,0,0
NIFTY,20201222,13:12,13280.6,13284,13278.1,13280.9,0,0
NIFTY,20201222,13:11,13283.95,13285.5,13279.85,13280,0,0
NIFTY,20201222,13:10,13268.5,13287.35,13263.3,13284.7,0,0
NIFTY,20201222,13:09,13270.6,13272.85,13265.9,13268.6,0,0
NIFTY,20201222,13:08,13278.2,13278.2,13268.25,13270.2,0,0
NIFTY,20201222,13:07,13269.15,13278.9,13268.9,13278.9,0,0
NIFTY,20201222,13:06,13282.45,13282.6,13266.85,13270.1,0,0
NIFTY,20201222,13:05,13286.8,13287.75,13281.25,13281.75,0,0
NIFTY,20201222,13:04,13278.5,13289.8,13278.5,13286.4,0,0
NIFTY,20201222,13:03,13277.75,13282.55,13277.05,13278.8,0,0
NIFTY,20201222,13:02,13282.3,13285.15,13274.15,13275.85,0,0
NIFTY,20201222,13:01,13275.3,13285.5,13274.85,13282.05,0,0
NIFTY,20201222,13:00,13270.55,13275.8,13267.95,13274.7,0,0
NIFTY,20201222,12:59,13274.45,13276.45,13267.1,13271.45,0,0
NIFTY,20201222,12:58,13273.2,13278.65,13272.3,13275.05,0,0
NIFTY,20201222,12:57,13269.4,13281.45,13268.65,13272.6,0,0
NIFTY,20201222,12:56,13260.95,13270.15,13259.4,13269.3,0,0
NIFTY,20201222,12:55,13266.15,13268.15,13260.75,13260.75,0,0
NIFTY,20201222,12:54,13258.6,13267.35,13258.6,13265.6,0,0
NIFTY,20201222,12:53,13251.95,13259.75,13251.55,13258.7,0,0
NIFTY,20201222,12:52,13263.05,13264.35,13250,13251.45,0,0
NIFTY,20201222,12:51,13272.4,13272.4,13263.45,13263.55,0,0
NIFTY,20201222,12:50,13266.75,13275.75,13264.9,13272.6,0,0
NIFTY,20201222,12:49,13263.4,13272.3,13263.4,13265.6,0,0
NIFTY,20201222,12:48,13266.85,13271.45,13261.55,13263.35,0,0
NIFTY,20201222,12:47,13277.15,13281,13266,13267,0,0
NIFTY,20201222,12:46,13288.2,13289.2,13275,13279.25,0,0
NIFTY,20201222,12:45,13278.6,13297.15,13278.6,13289.05,0,0
NIFTY,20201222,12:44,13263.3,13280.15,13263.3,13279.35,0,0
NIFTY,20201222,12:43,13261,13267.3,13259.45,13262.7,0,0
NIFTY,20201222,12:42,13262.75,13269.5,13260.2,13261.1,0,0
NIFTY,20201222,12:41,13278.3,13279.05,13260.55,13263.25,0,0
NIFTY,20201222,12:40,13271.65,13285.55,13271.65,13277.95,0,0
NIFTY,20201222,12:39,13260.55,13274.55,13258.9,13268.45,0,0
NIFTY,20201222,12:38,13242.3,13272,13241.55,13258.05,0,0
NIFTY,20201222,12:37,13232.15,13244.05,13231.95,13242.45,0,0
NIFTY,20201222,12:36,13216.65,13234.2,13216.3,13230.7,0,0
NIFTY,20201222,12:35,13217,13217.35,13210.8,13216.45,0,0
NIFTY,20201222,12:34,13210.85,13218.45,13210.55,13216.65,0,0
NIFTY,20201222,12:33,13216.95,13216.95,13208.25,13210.85,0,0
NIFTY,20201222,12:32,13206.45,13220.35,13206.45,13217.4,0,0
NIFTY,20201222,12:31,13206.2,13210.05,13196.75,13206.75,0,0
NIFTY,20201222,12:30,13221.3,13222.05,13214.15,13214.15,0,0
NIFTY,20201222,12:29,13226.3,13226.75,13218.35,13221.6,0,0
NIFTY,20201222,12:28,13223.9,13229.35,13223.35,13226.6,0,0
NIFTY,20201222,12:27,13231.15,13232.25,13223.55,13223.55,0,0
NIFTY,20201222,12:26,13234.2,13234.6,13228.9,13231.35,0,0
NIFTY,20201222,12:25,13237.8,13240.75,13230.6,13233.65,0,0
NIFTY,20201222,12:24,13243.15,13245.55,13237.15,13237.65,0,0
NIFTY,20201222,12:23,13232.8,13243.95,13230.25,13243.45,0,0
NIFTY,20201222,12:22,13226.6,13232.4,13225.95,13232.4,0,0
NIFTY,20201222,12:21,13228.75,13230.2,13221,13225.8,0,0
NIFTY,20201222,12:20,13217.6,13229.25,13216.5,13229.25,0,0
NIFTY,20201222,12:19,13223.4,13223.85,13213.25,13216.8,0,0
NIFTY,20201222,12:18,13224.95,13227.4,13221.85,13223.55,0,0
NIFTY,20201222,12:17,13228.45,13228.95,13223.3,13224.5,0,0
NIFTY,20201222,12:16,13229.9,13234.55,13226.85,13228.25,0,0
NIFTY,20201222,12:15,13241.65,13242.35,13228.45,13230.45,0,0
NIFTY,20201222,12:14,13242.45,13242.45,13234.8,13241.6,0,0
NIFTY,20201222,12:13,13245.75,13247.7,13241.5,13241.5,0,0
NIFTY,20201222,12:12,13247.45,13249,13243.65,13245.9,0,0
NIFTY,20201222,12:11,13251.1,13252.6,13246.4,13247.65,0,0
NIFTY,20201222,12:10,13249.55,13253.7,13248.65,13251,0,0
NIFTY,20201222,12:09,13250.55,13252.2,13249.25,13249.95,0,0
NIFTY,20201222,12:08,13248.45,13252.75,13248.45,13250.65,0,0
NIFTY,20201222,12:07,13243.05,13249.85,13241.85,13247.95,0,0
NIFTY,20201222,12:06,13238.65,13243.85,13237.95,13242.65,0,0
NIFTY,20201222,12:05,13246.1,13247.8,13238.1,13238.4,0,0
NIFTY,20201222,12:04,13243.95,13249.9,13243.95,13245.75,0,0
NIFTY,20201222,12:03,13246.45,13248.15,13241.7,13243.9,0,0
NIFTY,20201222,12:02,13249.4,13253.25,13246.15,13246.15,0,0
NIFTY,20201222,12:01,13252.3,13256,13247.2,13250.25,0,0
NIFTY,20201222,12:00,13260.45,13260.45,13240.9,13252.25,0,0
NIFTY,20201222,11:59,13262.1,13263.45,13255.1,13260.25,0,0
NIFTY,20201222,11:58,13254.85,13262.55,13253.8,13262.55,0,0
NIFTY,20201222,11:57,13257.3,13259.25,13252.8,13253.85,0,0
NIFTY,20201222,11:56,13247.9,13258.1,13247.9,13257.2,0,0
NIFTY,20201222,11:55,13255.45,13255.65,13247.4,13248.8,0,0
NIFTY,20201222,11:54,13260.9,13262.35,13255,13255.65,0,0
NIFTY,20201222,11:53,13258.25,13259.2,13252.3,13259.2,0,0
NIFTY,20201222,11:52,13261.25,13263.7,13255.6,13257.85,0,0
NIFTY,20201222,11:51,13265.55,13266.55,13257.75,13261.25,0,0
NIFTY,20201222,11:50,13275.05,13275.7,13263.8,13265.3,0,0
NIFTY,20201222,11:49,13261.1,13274.2,13259.5,13274.2,0,0
NIFTY,20201222,11:48,13258.95,13260.6,13254.8,13260.6,0,0
NIFTY,20201222,11:47,13260.85,13261.55,13250.9,13259.55,0,0
NIFTY,20201222,11:46,13228.75,13263.05,13228.75,13261.15,0,0
NIFTY,20201222,11:45,13227.65,13229.2,13220.1,13229.2,0,0
NIFTY,20201222,11:44,13228.75,13229.45,13222.25,13227.35,0,0
NIFTY,20201222,11:43,13220.25,13231.7,13219.45,13229.05,0,0
NIFTY,20201222,11:42,13216.35,13223.7,13210.3,13219.5,0,0
NIFTY,20201222,11:41,13214.6,13215.85,13208.65,13215.2,0,0
NIFTY,20201222,11:40,13229.9,13230.45,13215.95,13216.15,0,0
NIFTY,20201222,11:39,13215.55,13229.4,13213.1,13229.1,0,0
NIFTY,20201222,11:38,13218.5,13222.1,13214.25,13214.8,0,0
NIFTY,20201222,11:37,13224.85,13224.85,13218.15,13219,0,0
NIFTY,20201222,11:36,13237.6,13237.6,13222.45,13226.15,0,0
NIFTY,20201222,11:35,13233.15,13242.35,13232.1,13238.1,0,0
NIFTY,20201222,11:34,13233.6,13242.4,13233.05,13233.65,0,0
NIFTY,20201222,11:33,13243.45,13243.65,13233.35,13233.6,0,0
NIFTY,20201222,11:32,13243.65,13245.5,13239,13243.15,0,0
NIFTY,20201222,11:31,13234.35,13245.3,13234.1,13244.1,0,0
NIFTY,20201222,11:30,13246.8,13248,13235.15,13235.15,0,0
NIFTY,20201222,11:29,13253.05,13253.35,13246,13247.05,0,0
NIFTY,20201222,11:28,13254.4,13254.95,13249.4,13253.5,0,0
NIFTY,20201222,11:27,13249.8,13262.3,13249.65,13254.4,0,0
NIFTY,20201222,11:26,13253.05,13253.25,13247.75,13249.75,0,0
NIFTY,20201222,11:25,13245.9,13256.95,13245.6,13252.6,0,0
NIFTY,20201222,11:24,13252.15,13257.55,13245.7,13245.95,0,0
NIFTY,20201222,11:23,13245.7,13252.95,13244.9,13252.5,0,0
NIFTY,20201222,11:22,13244.15,13250.2,13242.9,13245.75,0,0
NIFTY,20201222,11:21,13226.6,13244,13226,13244,0,0
NIFTY,20201222,11:20,13232.8,13233.5,13223.8,13225.45,0,0
NIFTY,20201222,11:19,13250.55,13251.45,13232.35,13232.35,0,0
NIFTY,20201222,11:18,13251.4,13258.9,13249.85,13250.5,0,0
NIFTY,20201222,11:17,13245.55,13251.05,13244.3,13251.05,0,0
NIFTY,20201222,11:16,13251.3,13251.3,13244.85,13245.25,0,0
NIFTY,20201222,11:15,13260.2,13260.65,13250.15,13250.35,0,0
NIFTY,20201222,11:14,13270.05,13270.15,13262,13262.1,0,0
NIFTY,20201222,11:13,13267.8,13271.7,13265.9,13269.95,0,0
NIFTY,20201222,11:12,13276.5,13276.9,13267.15,13267.8,0,0
NIFTY,20201222,11:11,13285.15,13285.15,13275.9,13276.85,0,0
NIFTY,20201222,11:10,13282.85,13288.6,13282.85,13285.5,0,0
NIFTY,20201222,11:09,13270.5,13283.2,13268.25,13283.2,0,0
NIFTY,20201222,11:08,13278.25,13279.8,13269.05,13271.05,0,0
NIFTY,20201222,11:07,13293.1,13293.1,13277.9,13277.9,0,0
NIFTY,20201222,11:06,13294.9,13294.9,13290.8,13293.45,0,0
NIFTY,20201222,11:05,13295.3,13295.85,13291.75,13294.5,0,0
NIFTY,20201222,11:04,13289.9,13295.65,13285.6,13294.5,0,0
NIFTY,20201222,11:03,13290.4,13290.85,13284.15,13289.85,0,0
NIFTY,20201222,11:02,13289.45,13292.85,13285.75,13290.3,0,0
NIFTY,20201222,11:01,13292.25,13292.25,13284.4,13290.1,0,0
NIFTY,20201222,11:00,13279.2,13296.7,13279,13292.45,0,0
NIFTY,20201222,10:59,13282.75,13283.3,13277.5,13280.3,0,0
NIFTY,20201222,10:58,13285.6,13289.15,13279.1,13286.65,0,0
NIFTY,20201222,10:57,13269.9,13288.1,13268.3,13288.1,0,0
NIFTY,20201222,10:56,13275.75,13275.75,13266.35,13268.7,0,0
NIFTY,20201222,10:55,13282.8,13282.8,13271.2,13275.4,0,0
NIFTY,20201222,10:54,13291.85,13292.3,13280.65,13282.45,0,0
NIFTY,20201222,10:53,13304.1,13304.1,13292.7,13293.25,0,0
NIFTY,20201222,10:52,13289.05,13303.25,13288.7,13303.25,0,0
NIFTY,20201222,10:51,13283.05,13290.95,13282.45,13289.25,0,0
NIFTY,20201222,10:50,13288.65,13288.95,13280,13280.8,0,0
NIFTY,20201222,10:49,13286.85,13287.65,13282.1,13287.65,0,0
NIFTY,20201222,10:48,13280.3,13287.45,13275.35,13286.65,0,0
NIFTY,20201222,10:47,13288.15,13288.65,13278.3,13279.7,0,0
NIFTY,20201222,10:46,13286.35,13289.25,13276.9,13287.05,0,0
NIFTY,20201222,10:45,13296,13296,13286.55,13286.6,0,0
NIFTY,20201222,10:44,13311.2,13312.35,13295.05,13295.6,0,0
NIFTY,20201222,10:43,13309.25,13312.5,13307.2,13311.05,0,0
NIFTY,20201222,10:42,13312.8,13314.95,13309.45,13309.9,0,0
NIFTY,20201222,10:41,13321.8,13322.3,13311.75,13312.15,0,0
NIFTY,20201222,10:40,13318.1,13323.2,13315.8,13321.2,0,0
NIFTY,20201222,10:39,13314.95,13321.95,13313.6,13317.6,0,0
NIFTY,20201222,10:38,13312.1,13321.35,13311.35,13315.35,0,0
NIFTY,20201222,10:37,13319.6,13319.6,13311.85,13312.15,0,0
NIFTY,20201222,10:36,13307.05,13319.95,13300.9,13318.75,0,0
NIFTY,20201222,10:35,13316.85,13317.45,13303.4,13307.45,0,0
NIFTY,20201222,10:34,13326.2,13327.8,13316.95,13317.15,0,0
NIFTY,20201222,10:33,13304.3,13327,13303.9,13327,0,0
NIFTY,20201222,10:32,13302.5,13303.05,13294.9,13302.55,0,0
NIFTY,20201222,10:31,13319,13319,13299.2,13302.65,0,0
NIFTY,20201222,10:30,13331.7,13332.55,13312.05,13317.6,0,0
NIFTY,20201222,10:29,13334.35,13342.3,13332.1,13332.8,0,0
NIFTY,20201222,10:28,13333.7,13339.75,13329.25,13333.3,0,0
NIFTY,20201222,10:27,13324.35,13336.55,13324.35,13333.45,0,0
NIFTY,20201222,10:26,13323.05,13330.3,13320.5,13323.85,0,0
NIFTY,20201222,10:25,13315.75,13328.9,13313.8,13322.7,0,0
NIFTY,20201222,10:24,13319.25,13329.1,13315.65,13316.2,0,0
NIFTY,20201222,10:23,13325.15,13328.95,13309.75,13318.75,0,0
NIFTY,20201222,10:22,13321.2,13326.4,13318.7,13325.95,0,0
NIFTY,20201222,10:21,13331.45,13335,13318,13320.8,0,0
NIFTY,20201222,10:20,13317.5,13333.2,13316.25,13332.9,0,0
NIFTY,20201222,10:19,13318.05,13322.35,13313.7,13317.5,0,0
NIFTY,20201222,10:18,13304.6,13319.3,13303.85,13318.1,0,0
NIFTY,20201222,10:17,13288.15,13311.7,13288.15,13304.1,0,0
NIFTY,20201222,10:16,13283.95,13292.1,13283.85,13288.4,0,0
NIFTY,20201222,10:15,13300.95,13304.15,13279.4,13283.45,0,0
NIFTY,20201222,10:14,13309,13312.3,13300.35,13301.4,0,0
NIFTY,20201222,10:13,13311.15,13315,13302.25,13307.4,0,0
NIFTY,20201222,10:12,13297.35,13315.4,13294.8,13311.25,0,0
NIFTY,20201222,10:11,13329.15,13332.1,13298.8,13298.8,0,0
NIFTY,20201222,10:10,13327.7,13345.55,13327.7,13329.95,0,0
NIFTY,20201222,10:09,13312.1,13330.7,13311.65,13328.3,0,0
NIFTY,20201222,10:08,13303.55,13312.55,13301,13312.4,0,0
NIFTY,20201222,10:07,13292.2,13303.95,13288.75,13303.95,0,0
NIFTY,20201222,10:06,13288.75,13292.55,13278.4,13292.35,0,0
NIFTY,20201222,10:05,13283.6,13293.35,13283.3,13288.35,0,0
NIFTY,20201222,10:04,13269.25,13285.5,13269.1,13284,0,0
NIFTY,20201222,10:03,13268,13269.25,13258.6,13269.25,0,0
NIFTY,20201222,10:02,13267.4,13274.2,13259.55,13269.8,0,0
NIFTY,20201222,10:01,13268.35,13278.1,13266.7,13268.3,0,0
NIFTY,20201222,10:00,13253.35,13268.65,13248.3,13267.95,0,0
NIFTY,20201222,09:59,13253.6,13261.25,13239.55,13253.2,0,0
NIFTY,20201222,09:58,13278.15,13282.9,13248.8,13253.15,0,0
NIFTY,20201222,09:57,13289.7,13297.55,13278.75,13278.75,0,0
NIFTY,20201222,09:56,13272.75,13289.3,13272.75,13289.3,0,0
NIFTY,20201222,09:55,13257.75,13278.75,13257.75,13271.9,0,0
NIFTY,20201222,09:54,13254.6,13260.85,13247.9,13258.6,0,0
NIFTY,20201222,09:53,13257.1,13259.15,13247.55,13255.85,0,0
NIFTY,20201222,09:52,13225.85,13256.4,13225.85,13256.35,0,0
NIFTY,20201222,09:51,13249.7,13251.05,13224.5,13226.7,0,0
NIFTY,20201222,09:50,13244.2,13267.7,13244.2,13249.2,0,0
NIFTY,20201222,09:49,13205.2,13241.6,13203.45,13241.6,0,0
NIFTY,20201222,09:48,13198.4,13215.9,13197.7,13207.35,0,0
NIFTY,20201222,09:47,13200.55,13206.45,13194.9,13198.7,0,0
NIFTY,20201222,09:46,13198.8,13214.4,13193.9,13202.75,0,0
NIFTY,20201222,09:45,13219.9,13219.9,13196.45,13200.7,0,0
NIFTY,20201222,09:44,13236.55,13241.75,13219.15,13220.2,0,0
NIFTY,20201222,09:43,13228.85,13242.5,13223.6,13236.6,0,0
NIFTY,20201222,09:42,13246.65,13246.65,13220.9,13229.6,0,0
NIFTY,20201222,09:41,13221.7,13262.65,13212.7,13249.7,0,0
NIFTY,20201222,09:40,13240.15,13240.7,13213.9,13221.75,0,0
NIFTY,20201222,09:39,13261.95,13261.95,13237,13239.9,0,0
NIFTY,20201222,09:38,13280.85,13282.95,13263.05,13263.95,0,0
NIFTY,20201222,09:37,13293.1,13298.95,13280.35,13280.75,0,0
NIFTY,20201222,09:36,13274.7,13302.85,13274.55,13294.15,0,0
NIFTY,20201222,09:35,13292.45,13292.45,13270.6,13276.05,0,0
NIFTY,20201222,09:34,13286.55,13300.65,13286.55,13293.55,0,0
NIFTY,20201222,09:33,13307.55,13312.7,13279.15,13284.6,0,0
NIFTY,20201222,09:32,13313.8,13316.65,13305.25,13307.5,0,0
NIFTY,20201222,09:31,13341.4,13343.85,13311.6,13313.95,0,0
NIFTY,20201222,09:30,13310.2,13355.1,13310.2,13339.8,0,0
NIFTY,20201222,09:29,13305.3,13310.2,13287.7,13310.2,0,0
NIFTY,20201222,09:28,13316.9,13318.8,13304.3,13307.9,0,0
NIFTY,20201222,09:27,13348.75,13348.75,13305.8,13318.95,0,0
NIFTY,20201222,09:26,13370.4,13373.85,13350.45,13350.45,0,0
NIFTY,20201222,09:25,13383.95,13383.95,13365.25,13372.85,0,0
NIFTY,20201222,09:24,13422.3,13424.4,13372.25,13384,0,0
NIFTY,20201222,09:23,13429.2,13437.05,13422.3,13422.3,0,0
NIFTY,20201222,09:22,13442,13446.6,13427.75,13428.65,0,0
NIFTY,20201222,09:21,13426.5,13444.45,13426.5,13441.8,0,0
NIFTY,20201222,09:20,13399.7,13434.4,13399.7,13423.05,0,0
NIFTY,20201222,09:19,13396.9,13406.35,13393.45,13401.15,0,0
NIFTY,20201222,09:18,13390.05,13399.6,13384.85,13397.2,0,0
NIFTY,20201222,09:17,13376.3,13391.25,13362.7,13389.1,0,0
NIFTY,20201222,09:16,13403.65,13403.65,13373.6,13376.3,0,0
NIFTY,20201222,09:15,13373.65,13423.5,13373.6,13405.3,0,0
NIFTY,20201221,15:29,13280.8,13284.7,13275.7,13283.35,0,0
NIFTY,20201221,15:28,13288.8,13290.15,13281.8,13281.8,0,0
NIFTY,20201221,15:27,13298.9,13299.2,13289.4,13289.75,0,0
NIFTY,20201221,15:26,13283.55,13299.1,13283.55,13298.8,0,0
NIFTY,20201221,15:25,13302.4,13304,13284.15,13284.4,0,0
NIFTY,20201221,15:24,13307.75,13311.75,13301.85,13301.85,0,0
NIFTY,20201221,15:23,13309.9,13312.15,13307.7,13308.55,0,0
NIFTY,20201221,15:22,13304.5,13319.8,13303.95,13309.3,0,0
NIFTY,20201221,15:21,13329.85,13332.95,13290.05,13304.3,0,0
NIFTY,20201221,15:20,13336.55,13338.15,13312.45,13314.15,0,0
NIFTY,20201221,15:19,13334.75,13344.35,13334.45,13337.35,0,0
NIFTY,20201221,15:18,13316.35,13335.2,13316.35,13334.65,0,0
NIFTY,20201221,15:17,13325.8,13332.5,13315.1,13316.3,0,0
NIFTY,20201221,15:16,13343.95,13343.95,13326.1,13326.1,0,0
NIFTY,20201221,15:15,13338.9,13348.4,13338.9,13345.1,0,0
NIFTY,20201221,15:14,13352,13361.2,13338.25,13338.35,0,0
NIFTY,20201221,15:13,13343.95,13365.4,13343.95,13352.95,0,0
NIFTY,20201221,15:12,13372.7,13373.4,13343.65,13343.65,0,0
NIFTY,20201221,15:11,13364.4,13377.3,13364.4,13371.25,0,0
NIFTY,20201221,15:10,13357,13376,13357,13364.3,0,0
NIFTY,20201221,15:09,13380.95,13386.25,13357.7,13357.7,0,0
NIFTY,20201221,15:08,13378.75,13391.8,13369.15,13379.75,0,0
NIFTY,20201221,15:07,13349.5,13379.25,13349.5,13378.9,0,0
NIFTY,20201221,15:06,13347.15,13359.95,13347.15,13349.15,0,0
NIFTY,20201221,15:05,13362.05,13362.95,13325,13351.25,0,0
NIFTY,20201221,15:04,13338.45,13361.7,13334.7,13361.55,0,0
NIFTY,20201221,15:03,13321.45,13340,13313.6,13338.45,0,0
NIFTY,20201221,15:02,13281.65,13320.55,13281.65,13320.55,0,0
NIFTY,20201221,15:01,13261.1,13283.7,13261.1,13283,0,0
NIFTY,20201221,15:00,13208.8,13275.6,13208.7,13259.4,0,0
NIFTY,20201221,14:59,13265.85,13265.85,13207.2,13207.2,0,0
NIFTY,20201221,14:58,13275.8,13275.8,13261.55,13267,0,0
NIFTY,20201221,14:57,13286.5,13286.55,13262.45,13275.9,0,0
NIFTY,20201221,14:56,13287.4,13292.75,13269.95,13285.6,0,0
NIFTY,20201221,14:55,13284.3,13291.4,13252,13287.45,0,0
NIFTY,20201221,14:54,13299.45,13303.2,13285.7,13285.7,0,0
NIFTY,20201221,14:53,13336.35,13336.8,13290.35,13294.75,0,0
NIFTY,20201221,14:52,13299.95,13337.95,13298.8,13336.65,0,0
NIFTY,20201221,14:51,13323.9,13323.9,13295.85,13296.35,0,0
NIFTY,20201221,14:50,13361.6,13366.3,13325.4,13325.4,0,0
NIFTY,20201221,14:49,13367.7,13371.1,13354.4,13365.75,0,0
NIFTY,20201221,14:48,13371.55,13375.45,13358.15,13368.5,0,0
NIFTY,20201221,14:47,13372.55,13380.45,13365.65,13370.65,0,0
NIFTY,20201221,14:46,13359.5,13384.15,13358.55,13372.75,0,0
NIFTY,20201221,14:45,13360.85,13391.75,13360.85,13361.2,0,0
NIFTY,20201221,14:44,13372.4,13373.3,13333.95,13358.3,0,0
NIFTY,20201221,14:43,13401.65,13403.2,13369.85,13373.1,0,0
NIFTY,20201221,14:42,13393.55,13427.5,13393.55,13403.05,0,0
NIFTY,20201221,14:41,13409.6,13422.9,13393,13393.5,0,0
NIFTY,20201221,14:40,13368.95,13408.25,13368.95,13407.1,0,0
NIFTY,20201221,14:39,13378.55,13398.25,13359.95,13367.65,0,0
NIFTY,20201221,14:38,13397.35,13413.55,13351.4,13386.1,0,0
NIFTY,20201221,14:37,13358.55,13396.2,13356.35,13396.2,0,0
NIFTY,20201221,14:36,13312.35,13365.6,13312.35,13358.75,0,0
NIFTY,20201221,14:35,13280.05,13321.1,13269.2,13310.6,0,0
NIFTY,20201221,14:34,13171.25,13283.7,13135.1,13281.6,0,0
NIFTY,20201221,14:33,13325.05,13328.2,13175.15,13176.3,0,0
NIFTY,20201221,14:32,13373.25,13373.25,13297.7,13327.35,0,0
NIFTY,20201221,14:31,13416.3,13417.45,13375.45,13376.1,0,0
NIFTY,20201221,14:30,13422.55,13440.3,13419.55,13420,0,0
NIFTY,20201221,14:29,13449.05,13450.9,13410.2,13424.75,0,0
NIFTY,20201221,14:28,13475.2,13475.95,13451.05,13451.05,0,0
NIFTY,20201221,14:27,13482.35,13491.55,13476.35,13476.35,0,0
NIFTY,20201221,14:26,13487.95,13489.35,13479.9,13483.1,0,0
NIFTY,20201221,14:25,13489.8,13498.45,13487.05,13487.05,0,0
NIFTY,20201221,14:24,13519.85,13521,13487.05,13488.3,0,0
NIFTY,20201221,14:23,13519.65,13522.8,13517.5,13519.6,0,0
NIFTY,20201221,14:22,13501.4,13519.25,13497.05,13519.25,0,0
NIFTY,20201221,14:21,13513.8,13516.95,13502.6,13503.9,0,0
NIFTY,20201221,14:20,13517.55,13526.95,13513.95,13515.2,0,0
NIFTY,20201221,14:19,13538.65,13540.3,13520.1,13520.1,0,0
NIFTY,20201221,14:18,13556.3,13556.3,13534.85,13538.7,0,0
NIFTY,20201221,14:17,13563.3,13564.9,13554.95,13557.05,0,0
NIFTY,20201221,14:16,13571.5,13573.3,13564.2,13564.2,0,0
NIFTY,20201221,14:15,13582.15,13584.8,13570.8,13570.8,0,0
NIFTY,20201221,14:14,13572.2,13583.35,13571.4,13582.75,0,0
NIFTY,20201221,14:13,13591.55,13592.6,13570.25,13570.25,0,0
NIFTY,20201221,14:12,13604.75,13606.15,13589.75,13591.55,0,0
NIFTY,20201221,14:11,13597.5,13607.15,13597.25,13604.4,0,0
NIFTY,20201221,14:10,13596.7,13598.55,13592.85,13596.2,0,0
NIFTY,20201221,14:09,13590.55,13596.9,13589.1,13596.2,0,0
NIFTY,20201221,14:08,13593.5,13594.4,13584.65,13591.3,0,0
NIFTY,20201221,14:07,13588,13596.7,13588,13594.65,0,0
NIFTY,20201221,14:06,13589,13594.05,13586.45,13589.6,0,0
NIFTY,20201221,14:05,13577.8,13592.55,13577.8,13589.15,0,0
NIFTY,20201221,14:04,13566.85,13582.2,13566.85,13579.95,0,0
NIFTY,20201221,14:03,13566.5,13568.6,13562.4,13567.4,0,0
NIFTY,20201221,14:02,13554.2,13566.1,13553.75,13566.1,0,0
NIFTY,20201221,14:01,13564.95,13564.95,13550.15,13554.65,0,0
NIFTY,20201221,14:00,13569.95,13575.25,13567.55,13567.55,0,0
NIFTY,20201221,13:59,13595.8,13596.4,13571.4,13571.4,0,0
NIFTY,20201221,13:58,13588.2,13598,13588.2,13596.2,0,0
NIFTY,20201221,13:57,13589.15,13590.45,13583.95,13589.25,0,0
NIFTY,20201221,13:56,13601.4,13601.6,13588,13589.3,0,0
NIFTY,20201221,13:55,13599.1,13606.95,13597.8,13601.4,0,0
NIFTY,20201221,13:54,13602.85,13604.15,13596.1,13599.55,0,0
NIFTY,20201221,13:53,13606.55,13606.8,13596.35,13603.45,0,0
NIFTY,20201221,13:52,13613.45,13613.45,13606,13606.8,0,0
NIFTY,20201221,13:51,13620.15,13620.6,13609.5,13614.05,0,0
NIFTY,20201221,13:50,13620.25,13625.2,13618,13620.35,0,0
NIFTY,20201221,13:49,13610.7,13622.8,13610.65,13620.4,0,0
NIFTY,20201221,13:48,13625.7,13626.65,13604.1,13609.2,0,0
NIFTY,20201221,13:47,13628.55,13629.4,13625.2,13626,0,0
NIFTY,20201221,13:46,13625.35,13630.45,13624,13628.65,0,0
NIFTY,20201221,13:45,13629.85,13631.3,13624.55,13625.7,0,0
NIFTY,20201221,13:44,13636.25,13637.9,13629.05,13629.9,0,0
NIFTY,20201221,13:43,13629.9,13637.85,13629.85,13637.2,0,0
NIFTY,20201221,13:42,13630.25,13632,13628.55,13630.95,0,0
NIFTY,20201221,13:41,13626.5,13630.95,13624,13630.6,0,0
NIFTY,20201221,13:40,13620.2,13628.35,13620.2,13626.65,0,0
NIFTY,20201221,13:39,13620.5,13621.6,13613.95,13620.3,0,0
NIFTY,20201221,13:38,13625.25,13629.25,13615.1,13620.1,0,0
NIFTY,20201221,13:37,13617.9,13630.7,13617.9,13624.85,0,0
NIFTY,20201221,13:36,13627,13627.65,13617.7,13619.25,0,0
NIFTY,20201221,13:35,13652,13652,13625,13625,0,0
NIFTY,20201221,13:34,13658.45,13658.45,13651.7,13652.1,0,0
NIFTY,20201221,13:33,13666.4,13666.4,13657.35,13658.7,0,0
NIFTY,20201221,13:32,13667,13668.45,13664.75,13666.5,0,0
NIFTY,20201221,13:31,13668.5,13669.85,13666,13666.75,0,0
NIFTY,20201221,13:30,13677.85,13678.9,13667.6,13668.95,0,0
NIFTY,20201221,13:29,13675.05,13680.65,13675.05,13678.05,0,0
NIFTY,20201221,13:28,13675.25,13676.2,13673.7,13675.1,0,0
NIFTY,20201221,13:27,13675.95,13678.65,13672,13675.95,0,0
NIFTY,20201221,13:26,13674.95,13676.15,13673.85,13676.15,0,0
NIFTY,20201221,13:25,13669.9,13674.35,13668.55,13674.35,0,0
NIFTY,20201221,13:24,13662.3,13671.2,13660.5,13670.75,0,0
NIFTY,20201221,13:23,13656.9,13663.85,13656.9,13662.3,0,0
NIFTY,20201221,13:22,13655.25,13659.05,13653.35,13657.7,0,0
NIFTY,20201221,13:21,13663.1,13664.1,13653.75,13656.25,0,0
NIFTY,20201221,13:20,13661.1,13669,13661.1,13662.85,0,0
NIFTY,20201221,13:19,13658.9,13663.6,13657.85,13661.25,0,0
NIFTY,20201221,13:18,13667.4,13668.25,13658.95,13659,0,0
NIFTY,20201221,13:17,13666.2,13670.55,13665.65,13667.45,0,0
NIFTY,20201221,13:16,13662.1,13668.5,13661.35,13665,0,0
NIFTY,20201221,13:15,13671.4,13671.4,13660.15,13663,0,0
NIFTY,20201221,13:14,13667.7,13671.65,13667.65,13671.35,0,0
NIFTY,20201221,13:13,13660.6,13670.8,13660.2,13667.75,0,0
NIFTY,20201221,13:12,13666.05,13666.05,13658.9,13660.4,0,0
NIFTY,20201221,13:11,13669.3,13669.3,13663.8,13665.4,0,0
NIFTY,20201221,13:10,13658.8,13668.4,13657.65,13667.55,0,0
NIFTY,20201221,13:09,13652.1,13659.4,13651.7,13659.4,0,0
NIFTY,20201221,13:08,13650.45,13653.4,13645.9,13652.15,0,0
NIFTY,20201221,13:07,13667.4,13667.9,13649.25,13651.2,0,0
NIFTY,20201221,13:06,13667.85,13668.25,13665.45,13666.7,0,0
NIFTY,20201221,13:05,13658.05,13670.45,13657.95,13668.05,0,0
NIFTY,20201221,13:04,13646.3,13660.65,13646.3,13658.95,0,0
NIFTY,20201221,13:03,13642,13649,13642,13644.7,0,0
NIFTY,20201221,13:02,13649.3,13650.25,13641.8,13643.55,0,0
NIFTY,20201221,13:01,13656,13656.85,13647.9,13648.5,0,0
NIFTY,20201221,13:00,13670.15,13670.15,13654.2,13656.5,0,0
NIFTY,20201221,12:59,13684.95,13685.35,13668.85,13669.35,0,0
NIFTY,20201221,12:58,13685.95,13687.95,13680.05,13684.55,0,0
NIFTY,20201221,12:57,13686.85,13688.3,13684.85,13686.1,0,0
NIFTY,20201221,12:56,13684.2,13690.15,13683.8,13686.95,0,0
NIFTY,20201221,12:55,13683.4,13683.8,13679.55,13683.55,0,0
NIFTY,20201221,12:54,13687.55,13687.55,13680.55,13682.45,0,0
NIFTY,20201221,12:53,13687.8,13691.15,13685.8,13688,0,0
NIFTY,20201221,12:52,13693.7,13694.4,13686.25,13686.95,0,0
NIFTY,20201221,12:51,13693.2,13694.5,13688.8,13693.75,0,0
NIFTY,20201221,12:50,13704.3,13704.4,13693.25,13694.1,0,0
NIFTY,20201221,12:49,13705.8,13706.55,13700.8,13703.95,0,0
NIFTY,20201221,12:48,13709.7,13709.7,13704.1,13706.05,0,0
NIFTY,20201221,12:47,13712.6,13713.1,13708.6,13709.4,0,0
NIFTY,20201221,12:46,13712.3,13713.25,13711.75,13712.25,0,0
NIFTY,20201221,12:45,13705.8,13711.95,13704.3,13711.95,0,0
NIFTY,20201221,12:44,13704.35,13709.75,13703.2,13705.55,0,0
NIFTY,20201221,12:43,13708.6,13709.95,13703.9,13704.5,0,0
NIFTY,20201221,12:42,13703.3,13708.95,13703.3,13708.95,0,0
NIFTY,20201221,12:41,13704.25,13705.95,13701.45,13704.65,0,0
NIFTY,20201221,12:40,13704.1,13708.55,13703.5,13703.55,0,0
NIFTY,20201221,12:39,13711.2,13711.2,13704.45,13706.05,0,0
NIFTY,20201221,12:38,13720.7,13720.7,13711.1,13711.1,0,0
NIFTY,20201221,12:37,13718.4,13721.2,13717.45,13721.1,0,0
NIFTY,20201221,12:36,13716.25,13719.25,13715.6,13718.75,0,0
NIFTY,20201221,12:35,13711,13717.4,13709.75,13717.2,0,0
NIFTY,20201221,12:34,13710.6,13712.75,13709.35,13711.15,0,0
NIFTY,20201221,12:33,13712.2,13712.65,13710,13710.4,0,0
NIFTY,20201221,12:32,13717.7,13717.7,13712.4,13712.95,0,0
NIFTY,20201221,12:31,13716.6,13719.25,13715.2,13716.9,0,0
NIFTY,20201221,12:30,13724.95,13724.95,13708.55,13716.35,0,0
NIFTY,20201221,12:29,13728.65,13729.2,13726.2,13726.2,0,0
NIFTY,20201221,12:28,13727.15,13730.65,13727,13728.85,0,0
NIFTY,20201221,12:27,13732.95,13733.1,13726,13728.05,0,0
NIFTY,20201221,12:26,13733,13736.5,13733,13733.7,0,0
NIFTY,20201221,12:25,13733.35,13734.2,13732.65,13733.2,0,0
NIFTY,20201221,12:24,13734.2,13735.05,13732.05,13733.6,0,0
NIFTY,20201221,12:23,13738.05,13738.5,13733.7,13733.7,0,0
NIFTY,20201221,12:22,13736.05,13738.55,13735.4,13738.3,0,0
NIFTY,20201221,12:21,13730.75,13736.95,13730.75,13736.65,0,0
NIFTY,20201221,12:20,13733.55,13734.45,13730.3,13730.65,0,0
NIFTY,20201221,12:19,13731.65,13735.15,13731.4,13733.45,0,0
NIFTY,20201221,12:18,13730.55,13732.9,13730.25,13732.05,0,0
NIFTY,20201221,12:17,13728.05,13730.7,13727.95,13730.45,0,0
NIFTY,20201221,12:16,13727.75,13728.7,13726.7,13728.3,0,0
NIFTY,20201221,12:15,13726.95,13728.65,13725.9,13727.8,0,0
NIFTY,20201221,12:14,13726.1,13729.5,13724.55,13726.75,0,0
NIFTY,20201221,12:13,13730.9,13731.75,13724.8,13725.65,0,0
NIFTY,20201221,12:12,13733.35,13733.75,13731.05,13731.6,0,0
NIFTY,20201221,12:11,13733.35,13734.05,13732.05,13733.9,0,0
NIFTY,20201221,12:10,13734.1,13734.15,13728.4,13732.45,0,0
NIFTY,20201221,12:09,13734.15,13736.4,13732.25,13734.2,0,0
NIFTY,20201221,12:08,13737.85,13737.85,13733.4,13734.05,0,0
NIFTY,20201221,12:07,13738.95,13739.55,13737.2,13737.8,0,0
NIFTY,20201221,12:06,13742.15,13742.65,13739.05,13739.3,0,0
NIFTY,20201221,12:05,13745,13746.45,13741.75,13742.55,0,0
NIFTY,20201221,12:04,13744.25,13744.55,13743,13744.5,0,0
NIFTY,20201221,12:03,13746.9,13747.5,13743.5,13744.35,0,0
NIFTY,20201221,12:02,13748.9,13749.8,13746.35,13746.4,0,0
NIFTY,20201221,12:01,13746.5,13749.85,13745.9,13748.8,0,0
NIFTY,20201221,12:00,13742.4,13747.3,13741.75,13746.35,0,0
NIFTY,20201221,11:59,13739.1,13742.5,13738.55,13742.45,0,0
NIFTY,20201221,11:58,13735.7,13739.35,13735.5,13739.35,0,0
NIFTY,20201221,11:57,13736.65,13736.75,13734.75,13736.5,0,0
NIFTY,20201221,11:56,13738.85,13739.05,13736.3,13736.8,0,0
NIFTY,20201221,11:55,13740.5,13740.7,13737.9,13739.15,0,0
NIFTY,20201221,11:54,13739.4,13740.4,13738.95,13739.95,0,0
NIFTY,20201221,11:53,13738.7,13739.9,13736.65,13738.7,0,0
NIFTY,20201221,11:52,13738.2,13740,13737.15,13740,0,0
NIFTY,20201221,11:51,13737,13742.95,13736.7,13738.7,0,0
NIFTY,20201221,11:50,13727.05,13737.9,13727.05,13737.65,0,0
NIFTY,20201221,11:49,13729.85,13729.95,13726.6,13727.2,0,0
NIFTY,20201221,11:48,13728.9,13730.55,13728.9,13730.05,0,0
NIFTY,20201221,11:47,13727.6,13729.35,13727.1,13728.7,0,0
NIFTY,20201221,11:46,13724.25,13728.5,13723.15,13727.65,0,0
NIFTY,20201221,11:45,13722.75,13723.8,13720.05,13723.8,0,0
NIFTY,20201221,11:44,13723.45,13724.4,13719.6,13722.7,0,0
NIFTY,20201221,11:43,13718.55,13724.3,13718.2,13723.55,0,0
NIFTY,20201221,11:42,13717.55,13719.55,13715.65,13718.5,0,0
NIFTY,20201221,11:41,13722.8,13723.35,13717.6,13717.6,0,0
NIFTY,20201221,11:40,13724.75,13725.2,13722.65,13723.25,0,0
NIFTY,20201221,11:39,13727.3,13727.3,13723.2,13723.75,0,0
NIFTY,20201221,11:38,13731.6,13732.5,13727.2,13727.8,0,0
NIFTY,20201221,11:37,13734.1,13734.1,13728.35,13731.8,0,0
NIFTY,20201221,11:36,13735,13735.6,13732.35,13733.95,0,0
NIFTY,20201221,11:35,13734.5,13738.2,13734.1,13735.1,0,0
NIFTY,20201221,11:34,13731.5,13734.15,13729.75,13734.15,0,0
NIFTY,20201221,11:33,13733.55,13733.55,13728.65,13731.35,0,0
NIFTY,20201221,11:32,13734.25,13736.15,13733.4,13733.4,0,0
NIFTY,20201221,11:31,13740.8,13740.9,13735.05,13735.1,0,0
NIFTY,20201221,11:30,13742.6,13743.55,13739.85,13740.65,0,0
NIFTY,20201221,11:29,13739.15,13743.4,13738.1,13743.4,0,0
NIFTY,20201221,11:28,13740.25,13740.25,13736.9,13738.75,0,0
NIFTY,20201221,11:27,13740.75,13741.45,13739.5,13739.6,0,0
NIFTY,20201221,11:26,13737.7,13741.3,13737.7,13740.2,0,0
NIFTY,20201221,11:25,13735.25,13738.35,13735.25,13738.35,0,0
NIFTY,20201221,11:24,13735.2,13735.5,13733.9,13734.7,0,0
NIFTY,20201221,11:23,13734.6,13735.85,13733.4,13735.65,0,0
NIFTY,20201221,11:22,13739.55,13740.35,13734.35,13735.65,0,0
NIFTY,20201221,11:21,13738,13740.45,13737.35,13740.1,0,0
NIFTY,20201221,11:20,13736.95,13738.75,13736.7,13738.75,0,0
NIFTY,20201221,11:19,13739.25,13740.25,13736,13737.5,0,0
NIFTY,20201221,11:18,13738.85,13740.1,13737.25,13739.15,0,0
NIFTY,20201221,11:17,13737.15,13738.7,13735.1,13738.7,0,0
NIFTY,20201221,11:16,13730.3,13737.3,13729.75,13737.3,0,0
NIFTY,20201221,11:15,13729.25,13730.55,13723.2,13729.3,0,0
NIFTY,20201221,11:14,13734.8,13736.45,13729.25,13729.8,0,0
NIFTY,20201221,11:13,13738.35,13738.75,13732.2,13734.3,0,0
NIFTY,20201221,11:12,13742.05,13742.45,13737.9,13738.8,0,0
NIFTY,20201221,11:11,13738.5,13742.3,13737,13741.45,0,0
NIFTY,20201221,11:10,13735.5,13739.4,13734.7,13739,0,0
NIFTY,20201221,11:09,13741.85,13742.1,13735.4,13735.75,0,0
NIFTY,20201221,11:08,13743.6,13744.1,13741.1,13741.9,0,0
NIFTY,20201221,11:07,13744.7,13744.7,13741.45,13743.65,0,0
NIFTY,20201221,11:06,13745,13746.5,13744.45,13744.75,0,0
NIFTY,20201221,11:05,13746.25,13747.55,13744.2,13745.55,0,0
NIFTY,20201221,11:04,13740.25,13746.95,13738.9,13746.1,0,0
NIFTY,20201221,11:03,13738.5,13740.25,13737.8,13740.25,0,0
NIFTY,20201221,11:02,13735.15,13739.45,13734.4,13738.65,0,0
NIFTY,20201221,11:01,13734.9,13735.75,13732.5,13735.75,0,0
NIFTY,20201221,11:00,13740.8,13741.6,13733.8,13734.6,0,0
NIFTY,20201221,10:59,13743.85,13743.85,13739.1,13741.15,0,0
NIFTY,20201221,10:58,13746.7,13747,13744.6,13745.55,0,0
NIFTY,20201221,10:57,13749,13751.25,13746.45,13746.45,0,0
NIFTY,20201221,10:56,13749.85,13750.85,13747.6,13749.35,0,0
NIFTY,20201221,10:55,13750.8,13752.3,13749.5,13750.15,0,0
NIFTY,20201221,10:54,13758.9,13758.9,13749.45,13749.45,0,0
NIFTY,20201221,10:53,13765.3,13765.8,13758.05,13758.25,0,0
NIFTY,20201221,10:52,13763.8,13765.7,13761.95,13765.7,0,0
NIFTY,20201221,10:51,13764.15,13764.15,13762.1,13763.35,0,0
NIFTY,20201221,10:50,13762.9,13764.35,13762.1,13764.25,0,0
NIFTY,20201221,10:49,13762.15,13764.3,13760.3,13763.85,0,0
NIFTY,20201221,10:48,13763.3,13764.8,13760.8,13763.1,0,0
NIFTY,20201221,10:47,13761.2,13764.95,13759.5,13763.6,0,0
NIFTY,20201221,10:46,13755.7,13761.45,13755.1,13760.8,0,0
NIFTY,20201221,10:45,13761.95,13762.1,13755.4,13755.4,0,0
NIFTY,20201221,10:44,13757.15,13763,13757.15,13762.4,0,0
NIFTY,20201221,10:43,13759.95,13762.15,13756.05,13756.05,0,0
NIFTY,20201221,10:42,13765.9,13768.6,13762.35,13762.35,0,0
NIFTY,20201221,10:41,13770.95,13771.25,13765.8,13766.3,0,0
NIFTY,20201221,10:40,13773.45,13774.5,13770.9,13771.3,0,0
NIFTY,20201221,10:39,13770.2,13777,13770.2,13773.9,0,0
NIFTY,20201221,10:38,13763.3,13772.4,13763.05,13771.2,0,0
NIFTY,20201221,10:37,13749.7,13765.05,13749.7,13764.8,0,0
NIFTY,20201221,10:36,13749.2,13751.65,13748.1,13749.85,0,0
NIFTY,20201221,10:35,13751.95,13753.45,13747.55,13750,0,0
NIFTY,20201221,10:34,13754.1,13756,13750.9,13751.9,0,0
NIFTY,20201221,10:33,13758.6,13759.65,13752.1,13754.45,0,0
NIFTY,20201221,10:32,13756.4,13760.05,13756.25,13759.7,0,0
NIFTY,20201221,10:31,13759.1,13760.55,13754.95,13756.2,0,0
NIFTY,20201221,10:30,13763,13766.05,13760.45,13760.45,0,0
NIFTY,20201221,10:29,13759,13763.9,13759,13762.6,0,0
NIFTY,20201221,10:28,13759.4,13761.9,13759.15,13759.55,0,0
NIFTY,20201221,10:27,13762.35,13763.85,13758.55,13760.1,0,0
NIFTY,20201221,10:26,13766.55,13767.5,13759.7,13763,0,0
NIFTY,20201221,10:25,13769.2,13769.95,13765.55,13766.2,0,0
NIFTY,20201221,10:24,13768.4,13769.9,13766.05,13769.35,0,0
NIFTY,20201221,10:23,13765.05,13769.65,13765,13768.7,0,0
NIFTY,20201221,10:22,13765.7,13766.1,13763.8,13764.55,0,0
NIFTY,20201221,10:21,13768.4,13769.45,13765.2,13765.5,0,0
NIFTY,20201221,10:20,13759.4,13770.1,13759.4,13768.6,0,0
NIFTY,20201221,10:19,13759.85,13762.4,13759.2,13759.6,0,0
NIFTY,20201221,10:18,13763.15,13764.55,13759.1,13760.1,0,0
NIFTY,20201221,10:17,13759.6,13763.75,13759.3,13763.4,0,0
NIFTY,20201221,10:16,13761.4,13761.4,13755.75,13759.25,0,0
NIFTY,20201221,10:15,13755.65,13761,13755.65,13760.4,0,0
NIFTY,20201221,10:14,13758.05,13759.2,13754.2,13756.7,0,0
NIFTY,20201221,10:13,13758.9,13760.25,13757,13758.75,0,0
NIFTY,20201221,10:12,13752.35,13760.95,13752.35,13758.7,0,0
NIFTY,20201221,10:11,13749.4,13755.8,13749.4,13752.25,0,0
NIFTY,20201221,10:10,13750.15,13750.75,13746.2,13750,0,0
NIFTY,20201221,10:09,13739.8,13753.8,13739.05,13751.35,0,0
NIFTY,20201221,10:08,13739.9,13743.05,13738.3,13740.55,0,0
NIFTY,20201221,10:07,13737.5,13741.3,13736.15,13740.5,0,0
NIFTY,20201221,10:06,13746.75,13746.85,13736.65,13737.7,0,0
NIFTY,20201221,10:05,13752.25,13753.2,13744.3,13747.05,0,0
NIFTY,20201221,10:04,13756.75,13756.9,13750.15,13752.65,0,0
NIFTY,20201221,10:03,13759.7,13762.4,13756.8,13757.95,0,0
NIFTY,20201221,10:02,13756.35,13760.9,13756.35,13759.4,0,0
NIFTY,20201221,10:01,13756,13757.55,13755.2,13756.95,0,0
NIFTY,20201221,10:00,13753.5,13756.35,13752.2,13755.95,0,0
NIFTY,20201221,09:59,13753.4,13755.1,13752.05,13753.6,0,0
NIFTY,20201221,09:58,13757.3,13757.3,13752.35,13753,0,0
NIFTY,20201221,09:57,13762,13763.35,13755.45,13756.4,0,0
NIFTY,20201221,09:56,13754.5,13762.9,13754.15,13762.1,0,0
NIFTY,20201221,09:55,13757.55,13758.5,13753.35,13754.5,0,0
NIFTY,20201221,09:54,13755.6,13759.7,13754.9,13757.85,0,0
NIFTY,20201221,09:53,13751.45,13755.9,13751.35,13755.85,0,0
NIFTY,20201221,09:52,13743.75,13756.5,13742.7,13753.9,0,0
NIFTY,20201221,09:51,13742.4,13744.4,13740.7,13744.4,0,0
NIFTY,20201221,09:50,13741.8,13744.45,13738.45,13742.4,0,0
NIFTY,20201221,09:49,13747,13747,13741.3,13742.8,0,0
NIFTY,20201221,09:48,13736.65,13748.85,13735.55,13747.3,0,0
NIFTY,20201221,09:47,13727.7,13737.85,13727.7,13736.3,0,0
NIFTY,20201221,09:46,13725.4,13730.35,13725.4,13726.85,0,0
NIFTY,20201221,09:45,13732.85,13733.8,13724.55,13724.8,0,0
NIFTY,20201221,09:44,13730.9,13733.3,13730.7,13732.1,0,0
NIFTY,20201221,09:43,13727.55,13732.1,13727.3,13731.4,0,0
NIFTY,20201221,09:42,13727.45,13727.65,13722.95,13727.65,0,0
NIFTY,20201221,09:41,13719.9,13727.75,13719.45,13727.6,0,0
NIFTY,20201221,09:40,13715.95,13722,13712.45,13719.4,0,0
NIFTY,20201221,09:39,13713.25,13717.1,13713.25,13716.05,0,0
NIFTY,20201221,09:38,13712.75,13716.85,13712.4,13713.25,0,0
NIFTY,20201221,09:37,13708.75,13716,13708.6,13713.15,0,0
NIFTY,20201221,09:36,13708.9,13712.1,13706.7,13707.4,0,0
NIFTY,20201221,09:35,13711.95,13713,13708.2,13709.05,0,0
NIFTY,20201221,09:34,13709.8,13711.6,13706.75,13710.5,0,0
NIFTY,20201221,09:33,13707.35,13711.4,13707.35,13709.6,0,0
NIFTY,20201221,09:32,13701.1,13707.7,13698.5,13707.7,0,0
NIFTY,20201221,09:31,13694.8,13707.6,13692.85,13703.3,0,0
NIFTY,20201221,09:30,13702,13702,13692.15,13694.05,0,0
NIFTY,20201221,09:29,13698.8,13705.45,13698.6,13704.45,0,0
NIFTY,20201221,09:28,13690.85,13698.9,13690.85,13698.9,0,0
NIFTY,20201221,09:27,13701.3,13701.5,13685,13691.95,0,0
NIFTY,20201221,09:26,13697.35,13702.55,13694.75,13700.95,0,0
NIFTY,20201221,09:25,13699.95,13703.6,13697.5,13698.35,0,0
NIFTY,20201221,09:24,13701.25,13702.95,13694.3,13698.45,0,0
NIFTY,20201221,09:23,13694.8,13705.35,13694.8,13701.3,0,0
NIFTY,20201221,09:22,13687,13695.45,13682.8,13695.45,0,0
NIFTY,20201221,09:21,13683.65,13688.25,13681.2,13685.75,0,0
NIFTY,20201221,09:20,13687.4,13687.4,13675.25,13683.8,0,0
NIFTY,20201221,09:19,13696.05,13696.05,13687.35,13688.85,0,0
NIFTY,20201221,09:18,13692,13698.55,13691.8,13696.55,0,0
NIFTY,20201221,09:17,13705.45,13705.45,13691.25,13692.85,0,0
NIFTY,20201221,09:16,13713.4,13714.7,13705.4,13705.4,0,0
NIFTY,20201221,09:15,13741.9,13741.9,13712.15,13712.15,0,0
NIFTY,20201218,15:29,13742.35,13745.3,13738.45,13744.1,0,0
NIFTY,20201218,15:28,13750,13750.15,13740.75,13742.5,0,0
NIFTY,20201218,15:27,13753.9,13753.9,13748.05,13749.35,0,0
NIFTY,20201218,15:26,13755.5,13758.55,13753.95,13754.85,0,0
NIFTY,20201218,15:25,13758.9,13759.5,13754.8,13755.2,0,0
NIFTY,20201218,15:24,13760.5,13761.85,13758.9,13759.15,0,0
NIFTY,20201218,15:23,13757.9,13761.35,13755.25,13760.75,0,0
NIFTY,20201218,15:22,13752.85,13759.3,13752.45,13758.25,0,0
NIFTY,20201218,15:21,13760.35,13771.9,13751.5,13751.5,0,0
NIFTY,20201218,15:20,13767.85,13767.85,13759.75,13760.4,0,0
NIFTY,20201218,15:19,13766.85,13770.25,13765.75,13768.4,0,0
NIFTY,20201218,15:18,13764.35,13769.9,13762.7,13767.55,0,0
NIFTY,20201218,15:17,13765.4,13768.05,13764.45,13764.45,0,0
NIFTY,20201218,15:16,13764.6,13768.75,13763.55,13765.85,0,0
NIFTY,20201218,15:15,13761.75,13766.55,13759.65,13765.1,0,0
NIFTY,20201218,15:14,13762.8,13766.7,13759.5,13763.2,0,0
NIFTY,20201218,15:13,13759.85,13764.8,13758.6,13762.6,0,0
NIFTY,20201218,15:12,13759.4,13763.4,13759.3,13759.3,0,0
NIFTY,20201218,15:11,13756.2,13759.95,13753.6,13759.4,0,0
NIFTY,20201218,15:10,13761.75,13764,13756.45,13756.6,0,0
NIFTY,20201218,15:09,13751.65,13762,13749.8,13761.9,0,0
NIFTY,20201218,15:08,13754.15,13756.95,13752.05,13752.1,0,0
NIFTY,20201218,15:07,13757.85,13761.2,13755.75,13755.75,0,0
NIFTY,20201218,15:06,13756,13759.15,13756,13757.6,0,0
NIFTY,20201218,15:05,13758.9,13762.1,13755.9,13755.9,0,0
NIFTY,20201218,15:04,13759.55,13764.35,13757.75,13758.6,0,0
NIFTY,20201218,15:03,13761.35,13764.2,13758.3,13759.65,0,0
NIFTY,20201218,15:02,13752.45,13761.55,13752.3,13761.55,0,0
NIFTY,20201218,15:01,13753.5,13758,13751,13751,0,0
NIFTY,20201218,15:00,13749.7,13755.5,13749,13752.6,0,0
NIFTY,20201218,14:59,13746,13749.5,13744.9,13748.65,0,0
NIFTY,20201218,14:58,13751.25,13751.25,13745.2,13746.15,0,0
NIFTY,20201218,14:57,13750.55,13751.75,13747.05,13751.25,0,0
NIFTY,20201218,14:56,13752.8,13753.3,13749.45,13751,0,0
NIFTY,20201218,14:55,13752.8,13754,13751.65,13752.4,0,0
NIFTY,20201218,14:54,13754.1,13756.35,13751.3,13753.5,0,0
NIFTY,20201218,14:53,13758.1,13758.15,13753.65,13753.7,0,0
NIFTY,20201218,14:52,13755.3,13759,13753.8,13757.95,0,0
NIFTY,20201218,14:51,13756.95,13759.05,13752.35,13755.05,0,0
NIFTY,20201218,14:50,13756,13759.8,13755.75,13758,0,0
NIFTY,20201218,14:49,13755.45,13757.4,13754.3,13756.1,0,0
NIFTY,20201218,14:48,13751.15,13757.45,13750.75,13755.4,0,0
NIFTY,20201218,14:47,13752.9,13752.95,13750.05,13751.1,0,0
NIFTY,20201218,14:46,13754.5,13755.85,13752.3,13752.6,0,0
NIFTY,20201218,14:45,13757.45,13759.2,13754.05,13754.3,0,0
NIFTY,20201218,14:44,13760.65,13762.6,13756.4,13756.8,0,0
NIFTY,20201218,14:43,13754.25,13762.8,13753.8,13761.55,0,0
NIFTY,20201218,14:42,13757.95,13758.9,13754.2,13754.3,0,0
NIFTY,20201218,14:41,13760.6,13762.05,13757.7,13757.8,0,0
NIFTY,20201218,14:40,13762.1,13762.9,13759.8,13759.9,0,0
NIFTY,20201218,14:39,13752.95,13763.2,13752.2,13761.7,0,0
NIFTY,20201218,14:38,13754.5,13755.1,13751.25,13751.25,0,0
NIFTY,20201218,14:37,13751,13753.95,13750.6,13753.8,0,0
NIFTY,20201218,14:36,13752.15,13753.8,13750.1,13750.9,0,0
NIFTY,20201218,14:35,13742.05,13753,13741.75,13751.25,0,0
NIFTY,20201218,14:34,13731.4,13741.7,13731.4,13741.6,0,0
NIFTY,20201218,14:33,13728.75,13732.65,13728.25,13731.3,0,0
NIFTY,20201218,14:32,13732.85,13734.5,13727.2,13728.65,0,0
NIFTY,20201218,14:31,13739.65,13740.8,13732.2,13733.05,0,0
NIFTY,20201218,14:30,13745.85,13746.9,13740.2,13740.2,0,0
NIFTY,20201218,14:29,13746.5,13747.3,13744.8,13746.1,0,0
NIFTY,20201218,14:28,13749.25,13749.25,13746.55,13746.55,0,0
NIFTY,20201218,14:27,13747.65,13748.95,13746.6,13747.85,0,0
NIFTY,20201218,14:26,13748,13750,13747.25,13747.7,0,0
NIFTY,20201218,14:25,13746.15,13747.7,13745.95,13747.45,0,0
NIFTY,20201218,14:24,13742.4,13745.15,13741.55,13745.1,0,0
NIFTY,20201218,14:23,13739.65,13742.05,13739.35,13740.95,0,0
NIFTY,20201218,14:22,13740.85,13742.05,13738.6,13739.75,0,0
NIFTY,20201218,14:21,13745.25,13746.6,13740.5,13741.2,0,0
NIFTY,20201218,14:20,13750.05,13751.9,13745.95,13746.25,0,0
NIFTY,20201218,14:19,13751.05,13752.5,13749.6,13750.05,0,0
NIFTY,20201218,14:18,13749.25,13750.9,13747.4,13749.75,0,0
NIFTY,20201218,14:17,13752.15,13752.15,13747.8,13749.3,0,0
NIFTY,20201218,14:16,13756.55,13758.1,13750.4,13750.85,0,0
NIFTY,20201218,14:15,13751.45,13756.85,13751.45,13756.55,0,0
NIFTY,20201218,14:14,13749.9,13752.3,13748.5,13752.2,0,0
NIFTY,20201218,14:13,13746.3,13750.85,13745.95,13749.6,0,0
NIFTY,20201218,14:12,13743,13747.35,13743,13746.8,0,0
NIFTY,20201218,14:11,13745.85,13746.9,13742.7,13743.75,0,0
NIFTY,20201218,14:10,13744.8,13748.75,13744.8,13745,0,0
NIFTY,20201218,14:09,13743.65,13746.4,13743.65,13744.65,0,0
NIFTY,20201218,14:08,13733.95,13746.3,13733.9,13744.7,0,0
NIFTY,20201218,14:07,13733.8,13735.3,13731.8,13734,0,0
NIFTY,20201218,14:06,13730,13734.55,13730,13734.25,0,0
NIFTY,20201218,14:05,13731.4,13733.05,13727.6,13729.7,0,0
NIFTY,20201218,14:04,13735,13736.35,13730.85,13732,0,0
NIFTY,20201218,14:03,13737.8,13739.45,13734.8,13735.25,0,0
NIFTY,20201218,14:02,13734.9,13738.75,13733.65,13737.3,0,0
NIFTY,20201218,14:01,13734.3,13736.15,13734,13735.15,0,0
NIFTY,20201218,14:00,13735.7,13736.85,13734,13734.8,0,0
NIFTY,20201218,13:59,13738.3,13739.65,13734.25,13736.1,0,0
NIFTY,20201218,13:58,13738.65,13739.75,13736,13737.9,0,0
NIFTY,20201218,13:57,13739.4,13741.55,13736,13738.75,0,0
NIFTY,20201218,13:56,13738.95,13743.45,13738.15,13740.6,0,0
NIFTY,20201218,13:55,13732.7,13738.75,13732.7,13738.05,0,0
NIFTY,20201218,13:54,13729.65,13732.8,13728.6,13732.4,0,0
NIFTY,20201218,13:53,13726.6,13730.7,13726.6,13729.8,0,0
NIFTY,20201218,13:52,13725.25,13727.5,13724.4,13726.75,0,0
NIFTY,20201218,13:51,13722.85,13726.05,13722.5,13725.8,0,0
NIFTY,20201218,13:50,13726.25,13727.3,13723.8,13723.8,0,0
NIFTY,20201218,13:49,13726.75,13727.35,13725.2,13726.25,0,0
NIFTY,20201218,13:48,13719.65,13726.85,13717.7,13726.55,0,0
NIFTY,20201218,13:47,13715.7,13720.55,13715.7,13719.7,0,0
NIFTY,20201218,13:46,13719,13720.1,13714.2,13716.1,0,0
NIFTY,20201218,13:45,13722.55,13722.65,13718.2,13719.45,0,0
NIFTY,20201218,13:44,13720.95,13723.95,13720.05,13721.85,0,0
NIFTY,20201218,13:43,13719,13721.15,13719,13720.6,0,0
NIFTY,20201218,13:42,13716.1,13720.65,13716.1,13719.55,0,0
NIFTY,20201218,13:41,13718.35,13719.6,13715.1,13716.2,0,0
NIFTY,20201218,13:40,13727.75,13728.95,13718.35,13719.4,0,0
NIFTY,20201218,13:39,13729.4,13731.35,13727.65,13727.8,0,0
NIFTY,20201218,13:38,13729.6,13732.4,13728.4,13729.2,0,0
NIFTY,20201218,13:37,13730,13731.95,13728.6,13730.2,0,0
NIFTY,20201218,13:36,13727.2,13730.4,13726.75,13729.1,0,0
NIFTY,20201218,13:35,13726.35,13728.1,13722.8,13727.1,0,0
NIFTY,20201218,13:34,13724.4,13729.7,13724.4,13727.05,0,0
NIFTY,20201218,13:33,13728.35,13729.35,13723.25,13724.1,0,0
NIFTY,20201218,13:32,13729,13730.7,13728,13728.75,0,0
NIFTY,20201218,13:31,13729.6,13731.55,13728.35,13729.45,0,0
NIFTY,20201218,13:30,13724.55,13734.65,13724.55,13730.3,0,0
NIFTY,20201218,13:29,13720.4,13724.35,13720.4,13723.05,0,0
NIFTY,20201218,13:28,13723.65,13724.85,13720.25,13720.75,0,0
NIFTY,20201218,13:27,13718.05,13729.15,13716.85,13723.55,0,0
NIFTY,20201218,13:26,13701.1,13718.75,13701.1,13718.65,0,0
NIFTY,20201218,13:25,13702.8,13704.55,13701.15,13701.85,0,0
NIFTY,20201218,13:24,13703.85,13704.8,13702.6,13703.2,0,0
NIFTY,20201218,13:23,13704.4,13704.75,13702.85,13703.9,0,0
NIFTY,20201218,13:22,13702.9,13705.5,13702.9,13703.6,0,0
NIFTY,20201218,13:21,13700.9,13703.7,13700.9,13703.35,0,0
NIFTY,20201218,13:20,13703.25,13704.2,13700.6,13701,0,0
NIFTY,20201218,13:19,13700.9,13704.95,13700.85,13703.2,0,0
NIFTY,20201218,13:18,13700.1,13703.05,13699.5,13700.7,0,0
NIFTY,20201218,13:17,13700.25,13702.45,13700.1,13700.2,0,0
NIFTY,20201218,13:16,13703.2,13704.2,13700.55,13700.9,0,0
NIFTY,20201218,13:15,13704.3,13705.5,13702.85,13703.5,0,0
NIFTY,20201218,13:14,13702.9,13705.1,13702.85,13704.5,0,0
NIFTY,20201218,13:13,13703.25,13704.85,13701.5,13703.65,0,0
NIFTY,20201218,13:12,13706.75,13707.6,13703.25,13703.5,0,0
NIFTY,20201218,13:11,13703.3,13707.3,13702.9,13706.4,0,0
NIFTY,20201218,13:10,13701.95,13704.35,13701.95,13703.25,0,0
NIFTY,20201218,13:09,13702.15,13704.05,13701.15,13701.7,0,0
NIFTY,20201218,13:08,13703.05,13703.9,13699.15,13701.2,0,0
NIFTY,20201218,13:07,13698.25,13703.25,13697.15,13702.7,0,0
NIFTY,20201218,13:06,13698.35,13700.2,13697.85,13698.55,0,0
NIFTY,20201218,13:05,13697.9,13700.35,13697.5,13697.85,0,0
NIFTY,20201218,13:04,13699.7,13701,13697,13698.65,0,0
NIFTY,20201218,13:03,13699.7,13700.75,13698.65,13699.4,0,0
NIFTY,20201218,13:02,13700.1,13701.4,13699.25,13699.95,0,0
NIFTY,20201218,13:01,13705.85,13706.7,13699.1,13700.1,0,0
NIFTY,20201218,13:00,13705.55,13707.15,13705.55,13706.25,0,0
NIFTY,20201218,12:59,13704.8,13706.3,13704.2,13705.45,0,0
NIFTY,20201218,12:58,13703.35,13705.35,13703,13704.95,0,0
NIFTY,20201218,12:57,13701.1,13704.9,13700.3,13703.05,0,0
NIFTY,20201218,12:56,13705.8,13706.6,13699.65,13701.5,0,0
NIFTY,20201218,12:55,13701.2,13707.05,13701.05,13705.5,0,0
NIFTY,20201218,12:54,13702.8,13703.7,13700.8,13701.5,0,0
NIFTY,20201218,12:53,13706.65,13708.2,13701.95,13703.1,0,0
NIFTY,20201218,12:52,13705.85,13707.85,13705.85,13706.95,0,0
NIFTY,20201218,12:51,13704.05,13707.35,13703.55,13706.4,0,0
NIFTY,20201218,12:50,13700.9,13704.55,13700.2,13703.8,0,0
NIFTY,20201218,12:49,13701.35,13702.4,13699.95,13699.95,0,0
NIFTY,20201218,12:48,13702.55,13702.95,13699.75,13701.65,0,0
NIFTY,20201218,12:47,13704.85,13705.9,13701.35,13702.3,0,0
NIFTY,20201218,12:46,13699.05,13705.15,13698.7,13704.95,0,0
NIFTY,20201218,12:45,13695.8,13699.4,13695.8,13698.65,0,0
NIFTY,20201218,12:44,13695.15,13696.3,13694.6,13696.3,0,0
NIFTY,20201218,12:43,13695.45,13696.2,13693.25,13695.1,0,0
NIFTY,20201218,12:42,13695.6,13699.8,13695.15,13695.8,0,0
NIFTY,20201218,12:41,13694.85,13695.95,13693.9,13695.8,0,0
NIFTY,20201218,12:40,13687.4,13694.85,13686.35,13694.85,0,0
NIFTY,20201218,12:39,13687.85,13688.4,13686.4,13687.6,0,0
NIFTY,20201218,12:38,13692.05,13692.05,13687.55,13688.05,0,0
NIFTY,20201218,12:37,13691.55,13694.55,13691.3,13691.5,0,0
NIFTY,20201218,12:36,13700,13702.6,13690.95,13691.4,0,0
NIFTY,20201218,12:35,13704,13704.5,13699.9,13700.05,0,0
NIFTY,20201218,12:34,13706.1,13706.8,13700.05,13703.9,0,0
NIFTY,20201218,12:33,13707.7,13708.2,13705.75,13706.5,0,0
NIFTY,20201218,12:32,13712.25,13712.25,13708.05,13708.1,0,0
NIFTY,20201218,12:31,13711.05,13713.6,13710.95,13711.75,0,0
NIFTY,20201218,12:30,13708.45,13711.6,13707.7,13711.4,0,0
NIFTY,20201218,12:29,13705.45,13709.6,13704.15,13708.4,0,0
NIFTY,20201218,12:28,13702.45,13706.25,13701.6,13705.45,0,0
NIFTY,20201218,12:27,13700.4,13703.05,13699.45,13701.75,0,0
NIFTY,20201218,12:26,13701.85,13702,13700,13700.6,0,0
NIFTY,20201218,12:25,13702.45,13703.7,13701.4,13701.8,0,0
NIFTY,20201218,12:24,13700.65,13703.15,13700.65,13702.65,0,0
NIFTY,20201218,12:23,13701.2,13701.9,13700.05,13701.05,0,0
NIFTY,20201218,12:22,13699.45,13701.45,13698.6,13701.05,0,0
NIFTY,20201218,12:21,13699.95,13701.9,13698.25,13699.7,0,0
NIFTY,20201218,12:20,13703.3,13704.15,13700.7,13701.1,0,0
NIFTY,20201218,12:19,13703.95,13704.6,13703.2,13703.8,0,0
NIFTY,20201218,12:18,13703.6,13705.75,13703.25,13704,0,0
NIFTY,20201218,12:17,13705.3,13705.75,13703.35,13703.6,0,0
NIFTY,20201218,12:16,13704.45,13706.65,13703.45,13705.5,0,0
NIFTY,20201218,12:15,13704.75,13705.35,13703.45,13704.25,0,0
NIFTY,20201218,12:14,13707.75,13707.85,13704.6,13704.65,0,0
NIFTY,20201218,12:13,13709.45,13710.1,13707.65,13707.8,0,0
NIFTY,20201218,12:12,13709.85,13711.25,13708.85,13709.4,0,0
NIFTY,20201218,12:11,13711.7,13712.1,13709.65,13710.25,0,0
NIFTY,20201218,12:10,13711.6,13712.8,13710.85,13711.7,0,0
NIFTY,20201218,12:09,13711.5,13712.15,13709.6,13712.1,0,0
NIFTY,20201218,12:08,13708.05,13711.85,13707.75,13711.45,0,0
NIFTY,20201218,12:07,13705.4,13708.1,13705,13707.9,0,0
NIFTY,20201218,12:06,13706.95,13708.15,13704.8,13705.95,0,0
NIFTY,20201218,12:05,13707.35,13708.25,13706.5,13706.95,0,0
NIFTY,20201218,12:04,13709.15,13709.25,13706.3,13707.15,0,0
NIFTY,20201218,12:03,13706.5,13709.4,13706.45,13709.25,0,0
NIFTY,20201218,12:02,13705.25,13707.7,13703.7,13707,0,0
NIFTY,20201218,12:01,13706.85,13707.9,13704.5,13705.65,0,0
NIFTY,20201218,12:00,13704.3,13708.2,13703.65,13707.7,0,0
NIFTY,20201218,11:59,13702.25,13704.75,13701.95,13703.5,0,0
NIFTY,20201218,11:58,13697.9,13702.25,13697.35,13702.15,0,0
NIFTY,20201218,11:57,13691.6,13697.95,13691.4,13697.65,0,0
NIFTY,20201218,11:56,13693.8,13693.8,13689.85,13691.95,0,0
NIFTY,20201218,11:55,13696.7,13696.7,13693.25,13693.65,0,0
NIFTY,20201218,11:54,13699.15,13699.3,13694.3,13696.4,0,0
NIFTY,20201218,11:53,13701.2,13701.6,13699.4,13699.6,0,0
NIFTY,20201218,11:52,13702.75,13704.25,13700.7,13702.05,0,0
NIFTY,20201218,11:51,13702.35,13703.5,13700.6,13700.8,0,0
NIFTY,20201218,11:50,13703.8,13704.3,13702.15,13703.2,0,0
NIFTY,20201218,11:49,13703.5,13705.1,13703.1,13704.35,0,0
NIFTY,20201218,11:48,13700.7,13704.1,13699.8,13703.6,0,0
NIFTY,20201218,11:47,13700.05,13700.9,13699.3,13699.95,0,0
NIFTY,20201218,11:46,13701.2,13701.6,13699.65,13699.65,0,0
NIFTY,20201218,11:45,13704.55,13705.05,13700.7,13700.8,0,0
NIFTY,20201218,11:44,13698.1,13705.75,13697.95,13704.6,0,0
NIFTY,20201218,11:43,13697.8,13699.35,13697.45,13699.35,0,0
NIFTY,20201218,11:42,13700.15,13700.35,13696.75,13697.35,0,0
NIFTY,20201218,11:41,13704.3,13704.65,13700.1,13700.2,0,0
NIFTY,20201218,11:40,13707.2,13707.3,13703.65,13704,0,0
NIFTY,20201218,11:39,13709.2,13709.8,13706.9,13707.55,0,0
NIFTY,20201218,11:38,13708.75,13710.25,13708.5,13709.2,0,0
NIFTY,20201218,11:37,13710.3,13711.25,13708.6,13709.3,0,0
NIFTY,20201218,11:36,13711.35,13712.3,13709.8,13710.25,0,0
NIFTY,20201218,11:35,13709.25,13712.35,13709.05,13711.7,0,0
NIFTY,20201218,11:34,13712.3,13712.85,13709.15,13709.15,0,0
NIFTY,20201218,11:33,13715.05,13715.05,13711.3,13712.4,0,0
NIFTY,20201218,11:32,13716.25,13716.7,13714.8,13715.25,0,0
NIFTY,20201218,11:31,13714.65,13717.15,13714.15,13715.85,0,0
NIFTY,20201218,11:30,13714.6,13717,13714.6,13715,0,0
NIFTY,20201218,11:29,13713.05,13715.55,13711.65,13715.5,0,0
NIFTY,20201218,11:28,13712.35,13713,13709.6,13712.85,0,0
NIFTY,20201218,11:27,13714.35,13715.35,13712.15,13712.65,0,0
NIFTY,20201218,11:26,13706.3,13716.35,13705.65,13714.95,0,0
NIFTY,20201218,11:25,13703.75,13707.05,13703.55,13705.65,0,0
NIFTY,20201218,11:24,13704.95,13704.95,13703,13703.55,0,0
NIFTY,20201218,11:23,13705.55,13707.05,13704.1,13704.3,0,0
NIFTY,20201218,11:22,13707.5,13707.6,13705.35,13705.35,0,0
NIFTY,20201218,11:21,13705.85,13708.6,13705.8,13706.95,0,0
NIFTY,20201218,11:20,13706.5,13706.65,13705.25,13705.95,0,0
NIFTY,20201218,11:19,13704.3,13706,13703.4,13706,0,0
NIFTY,20201218,11:18,13706,13706.4,13703.45,13704.25,0,0
NIFTY,20201218,11:17,13707.45,13707.7,13705.6,13705.6,0,0
NIFTY,20201218,11:16,13710.2,13711.9,13707.6,13707.7,0,0
NIFTY,20201218,11:15,13708.3,13710.7,13707.75,13710.2,0,0
NIFTY,20201218,11:14,13707.35,13708.6,13705.4,13708.35,0,0
NIFTY,20201218,11:13,13702.35,13707.95,13701.7,13706.8,0,0
NIFTY,20201218,11:12,13703.85,13704.2,13701.05,13701.4,0,0
NIFTY,20201218,11:11,13698.3,13703.95,13698.1,13703.95,0,0
NIFTY,20201218,11:10,13701.6,13701.6,13698.45,13698.45,0,0
NIFTY,20201218,11:09,13703.8,13704.05,13700.6,13701.3,0,0
NIFTY,20201218,11:08,13703.45,13704.5,13702.5,13703.75,0,0
NIFTY,20201218,11:07,13706.7,13707.1,13702.95,13703.3,0,0
NIFTY,20201218,11:06,13707.35,13707.65,13705.3,13706.45,0,0
NIFTY,20201218,11:05,13709.95,13710.35,13706.85,13707.3,0,0
NIFTY,20201218,11:04,13709.2,13713,13708.9,13709.15,0,0
NIFTY,20201218,11:03,13705.8,13709.9,13705.65,13709.9,0,0
NIFTY,20201218,11:02,13706.85,13707.5,13705.3,13705.95,0,0
NIFTY,20201218,11:01,13707.6,13708.45,13705.65,13706.6,0,0
NIFTY,20201218,11:00,13704,13707.95,13704,13706.65,0,0
NIFTY,20201218,10:59,13702.4,13705.2,13702.2,13705,0,0
NIFTY,20201218,10:58,13701.8,13704.75,13701.8,13702.65,0,0
NIFTY,20201218,10:57,13702.95,13703.2,13700.45,13702.05,0,0
NIFTY,20201218,10:56,13705.4,13706.3,13702.15,13702.6,0,0
NIFTY,20201218,10:55,13712.55,13712.6,13706.1,13706.6,0,0
NIFTY,20201218,10:54,13713.15,13714.5,13711.8,13712.1,0,0
NIFTY,20201218,10:53,13716.2,13716.2,13712.65,13714.1,0,0
NIFTY,20201218,10:52,13712.4,13717.35,13712.4,13715.95,0,0
NIFTY,20201218,10:51,13708.15,13713.85,13707.25,13713.25,0,0
NIFTY,20201218,10:50,13708.6,13709.7,13705.7,13707.3,0,0
NIFTY,20201218,10:49,13708.45,13709.75,13707.6,13708.3,0,0
NIFTY,20201218,10:48,13706.3,13709.45,13705.15,13708.8,0,0
NIFTY,20201218,10:47,13707.7,13707.7,13706.3,13706.65,0,0
NIFTY,20201218,10:46,13707.85,13707.95,13705.45,13707.25,0,0
NIFTY,20201218,10:45,13705.15,13711.55,13704.7,13707.75,0,0
NIFTY,20201218,10:44,13695.95,13704.75,13695.7,13704.65,0,0
NIFTY,20201218,10:43,13691.65,13697.8,13691,13696.65,0,0
NIFTY,20201218,10:42,13693.1,13693.1,13687.3,13690.5,0,0
NIFTY,20201218,10:41,13698.35,13699.9,13691.75,13692.1,0,0
NIFTY,20201218,10:40,13700.75,13701.2,13697.3,13697.75,0,0
NIFTY,20201218,10:39,13703.7,13704.35,13699.45,13700.45,0,0
NIFTY,20201218,10:38,13698.8,13704.65,13698.4,13703.6,0,0
NIFTY,20201218,10:37,13700.75,13702.1,13697.85,13698.85,0,0
NIFTY,20201218,10:36,13702.9,13705.8,13699.45,13700.55,0,0
NIFTY,20201218,10:35,13697.7,13703.05,13697.2,13702.65,0,0
NIFTY,20201218,10:34,13694.7,13697.75,13694.15,13697.75,0,0
NIFTY,20201218,10:33,13692,13695.05,13691.25,13695.05,0,0
NIFTY,20201218,10:32,13685.95,13692.05,13685.65,13691.85,0,0
NIFTY,20201218,10:31,13687.95,13688.55,13684.35,13686,0,0
NIFTY,20201218,10:30,13690.2,13691.45,13686.9,13688.25,0,0
NIFTY,20201218,10:29,13690.55,13691.2,13689.35,13690.4,0,0
NIFTY,20201218,10:28,13693.95,13694.8,13690.15,13691,0,0
NIFTY,20201218,10:27,13696.05,13696.35,13693.6,13694.6,0,0
NIFTY,20201218,10:26,13700.3,13700.85,13695.65,13695.65,0,0
NIFTY,20201218,10:25,13698.95,13701.4,13698.85,13700.3,0,0
NIFTY,20201218,10:24,13702.7,13702.9,13698.75,13698.75,0,0
NIFTY,20201218,10:23,13704.8,13705.3,13702.05,13702.7,0,0
NIFTY,20201218,10:22,13692.25,13703.65,13692.25,13703.25,0,0
NIFTY,20201218,10:21,13693.85,13694.1,13689.55,13692.35,0,0
NIFTY,20201218,10:20,13688.2,13694.85,13688.2,13694.15,0,0
NIFTY,20201218,10:19,13689.7,13689.95,13687.8,13688.65,0,0
NIFTY,20201218,10:18,13687.8,13691.8,13687.4,13688.8,0,0
NIFTY,20201218,10:17,13686.95,13688.4,13686,13688.15,0,0
NIFTY,20201218,10:16,13694,13694.2,13685.95,13686.4,0,0
NIFTY,20201218,10:15,13695.05,13697.55,13694.1,13694.45,0,0
NIFTY,20201218,10:14,13696.3,13696.95,13693.45,13694.75,0,0
NIFTY,20201218,10:13,13690.45,13696.65,13690,13696.5,0,0
NIFTY,20201218,10:12,13694.7,13695,13688.35,13689.6,0,0
NIFTY,20201218,10:11,13685.25,13694.9,13684.85,13694,0,0
NIFTY,20201218,10:10,13679.9,13685.45,13679.4,13685,0,0
NIFTY,20201218,10:09,13683.8,13683.8,13678.55,13679.45,0,0
NIFTY,20201218,10:08,13684.85,13685.2,13680.85,13683.1,0,0
NIFTY,20201218,10:07,13680.3,13686.55,13680.15,13684.7,0,0
NIFTY,20201218,10:06,13677.25,13680.5,13674,13679.45,0,0
NIFTY,20201218,10:05,13670.55,13677.7,13669.4,13676.75,0,0
NIFTY,20201218,10:04,13667.95,13671.35,13665.1,13670.7,0,0
NIFTY,20201218,10:03,13674.35,13674.8,13666.7,13666.7,0,0
NIFTY,20201218,10:02,13677.3,13677.45,13672.95,13674.5,0,0
NIFTY,20201218,10:01,13666.9,13678.2,13666.65,13678.2,0,0
NIFTY,20201218,10:00,13662.4,13669.2,13659.05,13667.4,0,0
NIFTY,20201218,09:59,13670.75,13671.95,13662.55,13663.15,0,0
NIFTY,20201218,09:58,13668.7,13672.75,13662.55,13671.4,0,0
NIFTY,20201218,09:57,13672.55,13673,13664.15,13668.45,0,0
NIFTY,20201218,09:56,13679,13679.7,13672.8,13673.4,0,0
NIFTY,20201218,09:55,13675.15,13680,13671.95,13679.15,0,0
NIFTY,20201218,09:54,13686.1,13686.1,13675.05,13675.05,0,0
NIFTY,20201218,09:53,13690.4,13693.7,13685.4,13686.4,0,0
NIFTY,20201218,09:52,13689.8,13692.05,13687.8,13691.4,0,0
NIFTY,20201218,09:51,13691.1,13694.4,13689.35,13689.8,0,0
NIFTY,20201218,09:50,13696.65,13697.4,13690.3,13691.3,0,0
NIFTY,20201218,09:49,13693.1,13697,13692.35,13696.9,0,0
NIFTY,20201218,09:48,13696.95,13696.95,13693.65,13693.75,0,0
NIFTY,20201218,09:47,13703.85,13703.85,13696.6,13697.4,0,0
NIFTY,20201218,09:46,13704.9,13705.9,13702.85,13702.95,0,0
NIFTY,20201218,09:45,13711.2,13712.2,13704.45,13704.45,0,0
NIFTY,20201218,09:44,13710.2,13712.4,13707.2,13711.3,0,0
NIFTY,20201218,09:43,13696.6,13710.5,13696.5,13710.5,0,0
NIFTY,20201218,09:42,13685.1,13697.05,13684.8,13697.05,0,0
NIFTY,20201218,09:41,13686.8,13690.15,13684.55,13684.8,0,0
NIFTY,20201218,09:40,13686.05,13689.15,13683.8,13685.2,0,0
NIFTY,20201218,09:39,13698.8,13698.8,13685.3,13685.3,0,0
NIFTY,20201218,09:38,13701.35,13701.35,13693.75,13697.25,0,0
NIFTY,20201218,09:37,13706.75,13707.3,13698.25,13698.25,0,0
NIFTY,20201218,09:36,13703.95,13709.35,13703.5,13706.6,0,0
NIFTY,20201218,09:35,13696.3,13705.25,13693.55,13703.45,0,0
NIFTY,20201218,09:34,13704.15,13704.15,13695.45,13696.65,0,0
NIFTY,20201218,09:33,13711.25,13711.25,13703.45,13703.75,0,0
NIFTY,20201218,09:32,13721.9,13721.9,13712.05,13712.1,0,0
NIFTY,20201218,09:31,13735,13740.65,13716.95,13721.85,0,0
NIFTY,20201218,09:30,13731.7,13735.35,13730.7,13734.3,0,0
NIFTY,20201218,09:29,13737.6,13737.6,13728.75,13731.5,0,0
NIFTY,20201218,09:28,13742.4,13743.55,13737.2,13737.2,0,0
NIFTY,20201218,09:27,13742.45,13746.15,13742,13743.8,0,0
NIFTY,20201218,09:26,13735.25,13743.7,13734.6,13743.25,0,0
NIFTY,20201218,09:25,13726.25,13735.55,13725.6,13735.05,0,0
NIFTY,20201218,09:24,13723.65,13728.15,13723.65,13725.75,0,0
NIFTY,20201218,09:23,13728.65,13728.8,13723.2,13723.95,0,0
NIFTY,20201218,09:22,13738.2,13738.2,13729.35,13729.35,0,0
NIFTY,20201218,09:21,13746,13746.05,13735.15,13737.75,0,0
NIFTY,20201218,09:20,13749.25,13751.3,13744.7,13746,0,0
NIFTY,20201218,09:19,13756,13756,13748.05,13749.3,0,0
NIFTY,20201218,09:18,13751.1,13757.8,13749.95,13756.15,0,0
NIFTY,20201218,09:17,13747.65,13753.6,13745.7,13750,0,0
NIFTY,20201218,09:16,13759.1,13759.1,13745.5,13746.55,0,0
NIFTY,20201218,09:15,13764.4,13768.5,13747.3,13756.3,0,0
NIFTY,20201217,15:29,13732.25,13739.5,13732.25,13734.85,0,0
NIFTY,20201217,15:28,13730.6,13737.95,13730.6,13733.1,0,0
NIFTY,20201217,15:27,13730.75,13731.7,13728.95,13730.45,0,0
NIFTY,20201217,15:26,13731.15,13733.6,13730.7,13730.7,0,0
NIFTY,20201217,15:25,13733.55,13735.45,13731.1,13731.1,0,0
NIFTY,20201217,15:24,13735.5,13735.9,13732.55,13733.3,0,0
NIFTY,20201217,15:23,13735.35,13737.05,13735,13735.5,0,0
NIFTY,20201217,15:22,13729.65,13735.75,13729.6,13735.35,0,0
NIFTY,20201217,15:21,13734.25,13745,13723.45,13729.6,0,0
NIFTY,20201217,15:20,13741.3,13741.3,13733.45,13734.4,0,0
NIFTY,20201217,15:19,13740.75,13743.75,13739.7,13740.85,0,0
NIFTY,20201217,15:18,13737.95,13741.2,13737.65,13740.75,0,0
NIFTY,20201217,15:17,13741.6,13742.65,13737.35,13738.05,0,0
NIFTY,20201217,15:16,13742.6,13743.1,13738.9,13742.9,0,0
NIFTY,20201217,15:15,13744.6,13745.1,13741.8,13741.8,0,0
NIFTY,20201217,15:14,13744.7,13748.25,13743.05,13744.85,0,0
NIFTY,20201217,15:13,13749.15,13750.45,13744,13745.2,0,0
NIFTY,20201217,15:12,13746.95,13750.55,13745.45,13749.5,0,0
NIFTY,20201217,15:11,13750.4,13750.4,13745.65,13746.05,0,0
NIFTY,20201217,15:10,13743.75,13750.5,13743.15,13750.5,0,0
NIFTY,20201217,15:09,13747.7,13747.7,13743.15,13743.15,0,0
NIFTY,20201217,15:08,13745.2,13747.95,13744.15,13747.25,0,0
NIFTY,20201217,15:07,13748.9,13748.9,13745.25,13745.25,0,0
NIFTY,20201217,15:06,13752.35,13752.75,13748.75,13748.75,0,0
NIFTY,20201217,15:05,13746.25,13752.6,13746.25,13752.6,0,0
NIFTY,20201217,15:04,13745.15,13746.55,13742.5,13746.4,0,0
NIFTY,20201217,15:03,13737.4,13744.9,13736.2,13744.9,0,0
NIFTY,20201217,15:02,13738.4,13738.65,13736.5,13737.05,0,0
NIFTY,20201217,15:01,13738.4,13738.9,13736.05,13738.2,0,0
NIFTY,20201217,15:00,13732.2,13739.8,13732.2,13739.05,0,0
NIFTY,20201217,14:59,13734.6,13736.5,13731.9,13731.9,0,0
NIFTY,20201217,14:58,13738.7,13739.6,13734.55,13735,0,0
NIFTY,20201217,14:57,13739.75,13740.75,13738.15,13739.05,0,0
NIFTY,20201217,14:56,13740.85,13741.5,13738.75,13739.55,0,0
NIFTY,20201217,14:55,13743.3,13745.45,13741.45,13741.9,0,0
NIFTY,20201217,14:54,13747.9,13748.6,13741.15,13743.2,0,0
NIFTY,20201217,14:53,13749.7,13750.2,13741.75,13748.25,0,0
NIFTY,20201217,14:52,13751.1,13751.2,13748.85,13749.8,0,0
NIFTY,20201217,14:51,13738.8,13752.05,13738.55,13751.35,0,0
NIFTY,20201217,14:50,13742.25,13743.25,13738.8,13738.8,0,0
NIFTY,20201217,14:49,13747.2,13747.35,13741.3,13742.25,0,0
NIFTY,20201217,14:48,13749.5,13751.15,13746.95,13746.95,0,0
NIFTY,20201217,14:47,13754.55,13755.55,13749.55,13749.55,0,0
NIFTY,20201217,14:46,13758.65,13759.8,13755,13755.1,0,0
NIFTY,20201217,14:45,13754.7,13759.2,13754.7,13758.55,0,0
NIFTY,20201217,14:44,13757.55,13759.1,13754.55,13755.45,0,0
NIFTY,20201217,14:43,13757.2,13759.8,13755.45,13757.2,0,0
NIFTY,20201217,14:42,13758.05,13759.35,13754.75,13757.9,0,0
NIFTY,20201217,14:41,13752.9,13757.75,13752.9,13757.55,0,0
NIFTY,20201217,14:40,13755.8,13755.95,13751.2,13751.45,0,0
NIFTY,20201217,14:39,13760.2,13761,13754.25,13755.85,0,0
NIFTY,20201217,14:38,13758.9,13762.8,13758.9,13760.75,0,0
NIFTY,20201217,14:37,13760.65,13761.55,13757.25,13758.15,0,0
NIFTY,20201217,14:36,13758,13760.45,13757.9,13759.85,0,0
NIFTY,20201217,14:35,13752.25,13762.75,13752.25,13758.4,0,0
NIFTY,20201217,14:34,13747.95,13751.8,13747.2,13751.8,0,0
NIFTY,20201217,14:33,13746.5,13749.3,13746.5,13747.95,0,0
NIFTY,20201217,14:32,13749.3,13750.5,13746,13746.45,0,0
NIFTY,20201217,14:31,13746.25,13751.5,13746.25,13749.95,0,0
NIFTY,20201217,14:30,13736.5,13746.5,13733.6,13746.15,0,0
NIFTY,20201217,14:29,13733.15,13740,13732.75,13735.6,0,0
NIFTY,20201217,14:28,13728.65,13734.4,13726.5,13733.1,0,0
NIFTY,20201217,14:27,13733.25,13733.25,13724.2,13728.7,0,0
NIFTY,20201217,14:26,13734,13739.55,13732.85,13732.85,0,0
NIFTY,20201217,14:25,13741.3,13741.3,13733.65,13733.65,0,0
NIFTY,20201217,14:24,13750.15,13750.15,13742.05,13742.05,0,0
NIFTY,20201217,14:23,13746.55,13751.15,13745.1,13749.6,0,0
NIFTY,20201217,14:22,13748.75,13748.75,13740.8,13746.65,0,0
NIFTY,20201217,14:21,13753.8,13756.2,13747.65,13748.25,0,0
NIFTY,20201217,14:20,13764.75,13764.75,13756.65,13756.65,0,0
NIFTY,20201217,14:19,13765.1,13765.85,13763.25,13763.65,0,0
NIFTY,20201217,14:18,13764.5,13766.45,13762.4,13765.8,0,0
NIFTY,20201217,14:17,13768.95,13769.3,13763.3,13764.15,0,0
NIFTY,20201217,14:16,13767.9,13770.45,13767.25,13768.9,0,0
NIFTY,20201217,14:15,13766.15,13769.1,13765.1,13768.65,0,0
NIFTY,20201217,14:14,13760.35,13766.15,13759.9,13765.6,0,0
NIFTY,20201217,14:13,13760.5,13761.55,13759.65,13760.3,0,0
NIFTY,20201217,14:12,13764.35,13764.75,13759.9,13760.65,0,0
NIFTY,20201217,14:11,13762.95,13765.75,13762.95,13764.35,0,0
NIFTY,20201217,14:10,13763.75,13764.85,13762.4,13763.1,0,0
NIFTY,20201217,14:09,13763.2,13764.65,13761.9,13763.9,0,0
NIFTY,20201217,14:08,13765.2,13766.45,13762.65,13764,0,0
NIFTY,20201217,14:07,13766.75,13768.85,13764.45,13764.85,0,0
NIFTY,20201217,14:06,13769.15,13769.5,13765.65,13767.2,0,0
NIFTY,20201217,14:05,13769.8,13772.8,13769,13769,0,0
NIFTY,20201217,14:04,13767.9,13770.7,13766.95,13770.2,0,0
NIFTY,20201217,14:03,13764.65,13769.15,13764.65,13767.7,0,0
NIFTY,20201217,14:02,13762.5,13764.55,13760.05,13764,0,0
NIFTY,20201217,14:01,13761.1,13764.15,13760.9,13762.65,0,0
NIFTY,20201217,14:00,13757.35,13761.35,13757,13761.1,0,0
NIFTY,20201217,13:59,13759.35,13760.65,13756.15,13757,0,0
NIFTY,20201217,13:58,13759.8,13760.15,13758.4,13759.8,0,0
NIFTY,20201217,13:57,13758.15,13759.85,13757.65,13759.2,0,0
NIFTY,20201217,13:56,13752.6,13760.15,13752.6,13758.85,0,0
NIFTY,20201217,13:55,13755.45,13755.45,13751.6,13753.25,0,0
NIFTY,20201217,13:54,13758.9,13759.85,13754.35,13755.45,0,0
NIFTY,20201217,13:53,13759.95,13761,13758,13759.55,0,0
NIFTY,20201217,13:52,13757.55,13760.65,13756.95,13760.25,0,0
NIFTY,20201217,13:51,13757.5,13758.85,13756.5,13757.3,0,0
NIFTY,20201217,13:50,13759,13759,13755.75,13756.9,0,0
NIFTY,20201217,13:49,13760.25,13761.2,13757.95,13758,0,0
NIFTY,20201217,13:48,13756.25,13761.65,13754.95,13760.85,0,0
NIFTY,20201217,13:47,13761.8,13762.3,13756.8,13756.8,0,0
NIFTY,20201217,13:46,13759.5,13762.85,13758.8,13762.15,0,0
NIFTY,20201217,13:45,13755.2,13760.05,13754.95,13759.75,0,0
NIFTY,20201217,13:44,13755.8,13757.4,13755,13755.65,0,0
NIFTY,20201217,13:43,13757.1,13757.1,13751.35,13755.15,0,0
NIFTY,20201217,13:42,13758.5,13759.6,13755.7,13756.85,0,0
NIFTY,20201217,13:41,13758.7,13759.6,13756.1,13758.95,0,0
NIFTY,20201217,13:40,13760.75,13761,13755.8,13758.7,0,0
NIFTY,20201217,13:39,13757.4,13761.2,13756.6,13760.35,0,0
NIFTY,20201217,13:38,13754.55,13757.2,13753.25,13756.5,0,0
NIFTY,20201217,13:37,13754.4,13756.4,13753.25,13754.7,0,0
NIFTY,20201217,13:36,13754,13755.6,13753,13754.6,0,0
NIFTY,20201217,13:35,13756.65,13757.35,13752.55,13753.3,0,0
NIFTY,20201217,13:34,13760.75,13761.3,13755.45,13757.15,0,0
NIFTY,20201217,13:33,13750.6,13761.5,13750.6,13761.15,0,0
NIFTY,20201217,13:32,13750.4,13750.95,13748.9,13750.95,0,0
NIFTY,20201217,13:31,13751.65,13751.75,13749.55,13750.1,0,0
NIFTY,20201217,13:30,13743.5,13753.5,13742.85,13751.85,0,0
NIFTY,20201217,13:29,13743,13744.4,13741.7,13743.85,0,0
NIFTY,20201217,13:28,13740.15,13742.2,13738.95,13742.2,0,0
NIFTY,20201217,13:27,13739.95,13742.1,13738.25,13740.4,0,0
NIFTY,20201217,13:26,13739.8,13741.75,13738.4,13740.25,0,0
NIFTY,20201217,13:25,13741.35,13741.35,13738.4,13740,0,0
NIFTY,20201217,13:24,13743.2,13745.25,13741.3,13741.5,0,0
NIFTY,20201217,13:23,13742.25,13743.85,13741.55,13743,0,0
NIFTY,20201217,13:22,13741.05,13742.75,13740.85,13741.6,0,0
NIFTY,20201217,13:21,13742.15,13742.15,13739,13741.4,0,0
NIFTY,20201217,13:20,13739.4,13742.3,13737.1,13741.5,0,0
NIFTY,20201217,13:19,13738.55,13739.2,13737.7,13738.8,0,0
NIFTY,20201217,13:18,13737.05,13739.8,13736.5,13738.35,0,0
NIFTY,20201217,13:17,13739.1,13739.1,13736.5,13737.2,0,0
NIFTY,20201217,13:16,13741.4,13741.4,13738.15,13738.8,0,0
NIFTY,20201217,13:15,13741.2,13744.7,13741.05,13741.6,0,0
NIFTY,20201217,13:14,13738.1,13741.8,13737.65,13741.2,0,0
NIFTY,20201217,13:13,13735.35,13739.4,13735.25,13738.05,0,0
NIFTY,20201217,13:12,13736.95,13739.45,13734,13735.1,0,0
NIFTY,20201217,13:11,13737.25,13738.15,13736.35,13737,0,0
NIFTY,20201217,13:10,13730.35,13739.45,13730.1,13737.1,0,0
NIFTY,20201217,13:09,13730.25,13731.85,13729.65,13729.85,0,0
NIFTY,20201217,13:08,13731.45,13731.45,13729.25,13729.9,0,0
NIFTY,20201217,13:07,13727.35,13730.95,13726.75,13730.9,0,0
NIFTY,20201217,13:06,13728.5,13728.85,13726.9,13727.8,0,0
NIFTY,20201217,13:05,13732.3,13732.3,13724.85,13728.5,0,0
NIFTY,20201217,13:04,13731.8,13732.65,13731,13732.3,0,0
NIFTY,20201217,13:03,13733.1,13733.45,13731.25,13731.95,0,0
NIFTY,20201217,13:02,13732.75,13733.9,13732.15,13732.8,0,0
NIFTY,20201217,13:01,13733.2,13733.75,13731.75,13733.3,0,0
NIFTY,20201217,13:00,13728.45,13734.4,13728.45,13732.95,0,0
NIFTY,20201217,12:59,13723.75,13728.9,13723.1,13728.4,0,0
NIFTY,20201217,12:58,13726.95,13727.2,13723.3,13723.3,0,0
NIFTY,20201217,12:57,13726.1,13727.1,13725.1,13727.05,0,0
NIFTY,20201217,12:56,13728.35,13728.6,13726.15,13726.25,0,0
NIFTY,20201217,12:55,13730.7,13730.7,13724.7,13728.25,0,0
NIFTY,20201217,12:54,13733.3,13733.45,13732.2,13733.1,0,0
NIFTY,20201217,12:53,13734.05,13734.75,13732.75,13733,0,0
NIFTY,20201217,12:52,13732.75,13734.9,13732.5,13733.65,0,0
NIFTY,20201217,12:51,13732.35,13734.1,13732.3,13732.6,0,0
NIFTY,20201217,12:50,13732.25,13732.8,13731.55,13732.15,0,0
NIFTY,20201217,12:49,13734.55,13734.8,13731.45,13732.45,0,0
NIFTY,20201217,12:48,13734.45,13736.85,13734.25,13734.5,0,0
NIFTY,20201217,12:47,13733.8,13734.55,13733.25,13734.55,0,0
NIFTY,20201217,12:46,13731.05,13733.45,13730.6,13733.45,0,0
NIFTY,20201217,12:45,13731.2,13732.05,13730.3,13730.85,0,0
NIFTY,20201217,12:44,13735.3,13735.75,13731.35,13731.7,0,0
NIFTY,20201217,12:43,13736.8,13737.15,13734.8,13735.75,0,0
NIFTY,20201217,12:42,13735.85,13738.4,13735.8,13737.55,0,0
NIFTY,20201217,12:41,13733.35,13736.05,13732.85,13736.05,0,0
NIFTY,20201217,12:40,13733.2,13735.65,13732.65,13733.2,0,0
NIFTY,20201217,12:39,13735.15,13735.9,13733.2,13733.45,0,0
NIFTY,20201217,12:38,13732.6,13735.5,13732.3,13735.2,0,0
NIFTY,20201217,12:37,13732.95,13734.45,13732.05,13732.75,0,0
NIFTY,20201217,12:36,13731.9,13733.25,13731.3,13733.15,0,0
NIFTY,20201217,12:35,13733.85,13733.85,13730.6,13731.3,0,0
NIFTY,20201217,12:34,13733.45,13734.7,13732.55,13734.2,0,0
NIFTY,20201217,12:33,13733.95,13734.35,13732.85,13733.15,0,0
NIFTY,20201217,12:32,13733.6,13735.9,13732.5,13733.35,0,0
NIFTY,20201217,12:31,13735.75,13736,13733.1,13733.75,0,0
NIFTY,20201217,12:30,13737,13738.25,13735.6,13735.6,0,0
NIFTY,20201217,12:29,13740.65,13741.4,13736.9,13737.25,0,0
NIFTY,20201217,12:28,13740.3,13742.3,13739.1,13740.85,0,0
NIFTY,20201217,12:27,13738.85,13742.3,13738.4,13739.9,0,0
NIFTY,20201217,12:26,13732.1,13739.3,13731.75,13739.3,0,0
NIFTY,20201217,12:25,13732.15,13733,13731.1,13731.65,0,0
NIFTY,20201217,12:24,13729.15,13733.25,13728.7,13732.65,0,0
NIFTY,20201217,12:23,13730.2,13730.35,13727.25,13729.3,0,0
NIFTY,20201217,12:22,13729.45,13731.1,13729.1,13730.6,0,0
NIFTY,20201217,12:21,13733.05,13733.55,13728.85,13729.55,0,0
NIFTY,20201217,12:20,13730.95,13733.7,13730.55,13733.3,0,0
NIFTY,20201217,12:19,13729.25,13732.1,13728.85,13730.8,0,0
NIFTY,20201217,12:18,13727.05,13729.3,13726.8,13729.3,0,0
NIFTY,20201217,12:17,13727.45,13727.85,13726.1,13727.3,0,0
NIFTY,20201217,12:16,13731.05,13731.55,13727.4,13727.4,0,0
NIFTY,20201217,12:15,13728.05,13732.2,13727.35,13730.95,0,0
NIFTY,20201217,12:14,13729,13729.6,13727.65,13728.55,0,0
NIFTY,20201217,12:13,13728.05,13729.05,13727.1,13727.8,0,0
NIFTY,20201217,12:12,13729.4,13731.8,13727.65,13728.6,0,0
NIFTY,20201217,12:11,13725.95,13731.05,13725.85,13730.25,0,0
NIFTY,20201217,12:10,13723.2,13728.85,13723.05,13726.35,0,0
NIFTY,20201217,12:09,13718.95,13724.45,13718.4,13720.8,0,0
NIFTY,20201217,12:08,13712.7,13716.3,13712,13716.3,0,0
NIFTY,20201217,12:07,13711.8,13713.75,13711.15,13712.4,0,0
NIFTY,20201217,12:06,13712.95,13714.05,13711.6,13711.75,0,0
NIFTY,20201217,12:05,13713.5,13715.8,13710.4,13713.65,0,0
NIFTY,20201217,12:04,13713.05,13715,13712.35,13713.4,0,0
NIFTY,20201217,12:03,13713.8,13715.35,13712.8,13713.35,0,0
NIFTY,20201217,12:02,13716.35,13716.35,13713.65,13713.95,0,0
NIFTY,20201217,12:01,13715.75,13716.95,13715.4,13716.1,0,0
NIFTY,20201217,12:00,13719.9,13720.5,13715.25,13715.45,0,0
NIFTY,20201217,11:59,13717.3,13720.05,13717.25,13719.75,0,0
NIFTY,20201217,11:58,13715.3,13717.65,13714.3,13717.5,0,0
NIFTY,20201217,11:57,13715.75,13715.75,13712.85,13714.7,0,0
NIFTY,20201217,11:56,13720.5,13721,13715.6,13716.55,0,0
NIFTY,20201217,11:55,13720.9,13721.75,13719.55,13720.45,0,0
NIFTY,20201217,11:54,13717.9,13720.65,13717.85,13720.65,0,0
NIFTY,20201217,11:53,13719.45,13719.9,13717.25,13717.75,0,0
NIFTY,20201217,11:52,13721.05,13721.05,13719.05,13719.35,0,0
NIFTY,20201217,11:51,13721.2,13722.75,13720.2,13720.85,0,0
NIFTY,20201217,11:50,13716.65,13721.2,13716.1,13721.15,0,0
NIFTY,20201217,11:49,13715.5,13716.7,13714.65,13716.4,0,0
NIFTY,20201217,11:48,13710.95,13715.2,13710.7,13715.1,0,0
NIFTY,20201217,11:47,13714.55,13714.75,13710.75,13711.65,0,0
NIFTY,20201217,11:46,13715.85,13716.3,13714.35,13714.6,0,0
NIFTY,20201217,11:45,13717.7,13717.95,13715.55,13716.05,0,0
NIFTY,20201217,11:44,13717.3,13718.4,13716.8,13717.65,0,0
NIFTY,20201217,11:43,13717.5,13718.25,13716.45,13717.95,0,0
NIFTY,20201217,11:42,13717.6,13718.1,13715.55,13715.7,0,0
NIFTY,20201217,11:41,13719.75,13720.8,13717,13718,0,0
NIFTY,20201217,11:40,13718.6,13720.15,13718,13720.15,0,0
NIFTY,20201217,11:39,13719.7,13720.3,13717.85,13718.35,0,0
NIFTY,20201217,11:38,13719.95,13720.7,13719.3,13720,0,0
NIFTY,20201217,11:37,13718.4,13719.9,13717.35,13719.05,0,0
NIFTY,20201217,11:36,13716.4,13718.6,13716,13718.2,0,0
NIFTY,20201217,11:35,13719.45,13719.9,13716.6,13716.9,0,0
NIFTY,20201217,11:34,13720.9,13721,13719.15,13719.65,0,0
NIFTY,20201217,11:33,13721.9,13721.9,13720.5,13720.9,0,0
NIFTY,20201217,11:32,13722.55,13723.15,13718.6,13721.1,0,0
NIFTY,20201217,11:31,13721.45,13723.5,13721.35,13722.85,0,0
NIFTY,20201217,11:30,13720.2,13721.95,13717.65,13721.2,0,0
NIFTY,20201217,11:29,13720.15,13721.9,13720.05,13720.4,0,0
NIFTY,20201217,11:28,13719.3,13720.3,13718.8,13720.3,0,0
NIFTY,20201217,11:27,13720.4,13721.2,13719.1,13719.3,0,0
NIFTY,20201217,11:26,13725.4,13725.6,13720.35,13720.85,0,0
NIFTY,20201217,11:25,13726.1,13726.65,13725,13725.35,0,0
NIFTY,20201217,11:24,13723.2,13729.75,13722.4,13726.2,0,0
NIFTY,20201217,11:23,13723.95,13725,13723,13724.05,0,0
NIFTY,20201217,11:22,13723.8,13724.55,13723,13723.9,0,0
NIFTY,20201217,11:21,13723.85,13726.65,13723.4,13723.6,0,0
NIFTY,20201217,11:20,13724.05,13724.5,13722.15,13723.6,0,0
NIFTY,20201217,11:19,13721.8,13724.6,13721.1,13723.55,0,0
NIFTY,20201217,11:18,13723.05,13723.6,13721.55,13722.1,0,0
NIFTY,20201217,11:17,13724.65,13724.65,13721.7,13723.6,0,0
NIFTY,20201217,11:16,13725.05,13725.65,13723.5,13724.5,0,0
NIFTY,20201217,11:15,13723.05,13727.45,13722.8,13724.9,0,0
NIFTY,20201217,11:14,13722.05,13723.35,13721.45,13723.35,0,0
NIFTY,20201217,11:13,13722.6,13724.3,13721.5,13722.8,0,0
NIFTY,20201217,11:12,13722.95,13723.45,13721.8,13723,0,0
NIFTY,20201217,11:11,13721.9,13724.6,13721.45,13723.25,0,0
NIFTY,20201217,11:10,13720.3,13722.45,13720.15,13721.4,0,0
NIFTY,20201217,11:09,13719.45,13721.9,13719,13721.05,0,0
NIFTY,20201217,11:08,13719.6,13721.1,13718.85,13719.45,0,0
NIFTY,20201217,11:07,13718.6,13719.3,13717.6,13719.3,0,0
NIFTY,20201217,11:06,13715.75,13718.2,13715.2,13717.75,0,0
NIFTY,20201217,11:05,13718.15,13718.9,13714.9,13714.9,0,0
NIFTY,20201217,11:04,13719.5,13720.1,13718.2,13718.8,0,0
NIFTY,20201217,11:03,13718.5,13719.75,13716.7,13719.5,0,0
NIFTY,20201217,11:02,13718.55,13719.1,13717.1,13717.45,0,0
NIFTY,20201217,11:01,13723.45,13723.45,13718.55,13719.45,0,0
NIFTY,20201217,11:00,13721.8,13723.95,13721.35,13723.25,0,0
NIFTY,20201217,10:59,13720.35,13722.55,13720.25,13721.85,0,0
NIFTY,20201217,10:58,13714.85,13722.25,13714.85,13720.25,0,0
NIFTY,20201217,10:57,13714.2,13715.3,13713.75,13715.2,0,0
NIFTY,20201217,10:56,13712.4,13714.7,13712,13714.7,0,0
NIFTY,20201217,10:55,13713.5,13714.65,13711.9,13712.5,0,0
NIFTY,20201217,10:54,13713.1,13714.35,13712.4,13713.9,0,0
NIFTY,20201217,10:53,13713.35,13714.5,13712.55,13712.55,0,0
NIFTY,20201217,10:52,13710.5,13713.65,13709.9,13713.4,0,0
NIFTY,20201217,10:51,13710.65,13711.4,13709.45,13710.05,0,0
NIFTY,20201217,10:50,13710.3,13710.85,13709.75,13710.85,0,0
NIFTY,20201217,10:49,13709.3,13710.8,13708.95,13710.7,0,0
NIFTY,20201217,10:48,13709.5,13711.3,13709.25,13709.3,0,0
NIFTY,20201217,10:47,13708.2,13710.45,13708.2,13709.85,0,0
NIFTY,20201217,10:46,13709.5,13709.5,13707.6,13708.8,0,0
NIFTY,20201217,10:45,13711.25,13711.45,13708.7,13709.4,0,0
NIFTY,20201217,10:44,13714.45,13715.2,13710.55,13711.05,0,0
NIFTY,20201217,10:43,13715.8,13716.25,13714.5,13714.75,0,0
NIFTY,20201217,10:42,13717.65,13717.65,13715.05,13715.6,0,0
NIFTY,20201217,10:41,13718.85,13719.1,13716.35,13717.85,0,0
NIFTY,20201217,10:40,13719.3,13719.85,13715.65,13719,0,0
NIFTY,20201217,10:39,13717.25,13718.75,13715.1,13718.75,0,0
NIFTY,20201217,10:38,13717.75,13718,13714.75,13717,0,0
NIFTY,20201217,10:37,13719.65,13720.1,13716.55,13718.6,0,0
NIFTY,20201217,10:36,13715.3,13719.65,13714.75,13719.65,0,0
NIFTY,20201217,10:35,13716.8,13717.45,13713.5,13715,0,0
NIFTY,20201217,10:34,13716.65,13717.85,13715.3,13715.85,0,0
NIFTY,20201217,10:33,13719.35,13720.25,13716.45,13717.15,0,0
NIFTY,20201217,10:32,13720.85,13721.5,13719.5,13720.2,0,0
NIFTY,20201217,10:31,13719.05,13722.95,13718.6,13720.45,0,0
NIFTY,20201217,10:30,13718.8,13719.2,13718.05,13719.05,0,0
NIFTY,20201217,10:29,13716.8,13718.75,13716.5,13718.75,0,0
NIFTY,20201217,10:28,13716,13717.75,13714.8,13716.85,0,0
NIFTY,20201217,10:27,13716.9,13717.15,13714.85,13716.3,0,0
NIFTY,20201217,10:26,13716.2,13717.35,13715.85,13716.55,0,0
NIFTY,20201217,10:25,13713.4,13722.85,13713.1,13716.55,0,0
NIFTY,20201217,10:24,13711.75,13714.45,13711.55,13713.6,0,0
NIFTY,20201217,10:23,13713.95,13714.15,13710.6,13712.2,0,0
NIFTY,20201217,10:22,13714.55,13715.35,13713,13714.5,0,0
NIFTY,20201217,10:21,13710.45,13714.7,13709.85,13714.3,0,0
NIFTY,20201217,10:20,13708.2,13711.35,13707.05,13710.1,0,0
NIFTY,20201217,10:19,13709.7,13710.5,13708.25,13708.25,0,0
NIFTY,20201217,10:18,13709.4,13710.95,13707.9,13708.8,0,0
NIFTY,20201217,10:17,13705.9,13711.1,13705.4,13709.85,0,0
NIFTY,20201217,10:16,13707.4,13709.85,13705.5,13705.9,0,0
NIFTY,20201217,10:15,13712.4,13712.8,13707.55,13708.55,0,0
NIFTY,20201217,10:14,13716.4,13717.45,13711.95,13712.6,0,0
NIFTY,20201217,10:13,13722.8,13722.8,13715.25,13716.8,0,0
NIFTY,20201217,10:12,13723.85,13724.65,13722.1,13723.3,0,0
NIFTY,20201217,10:11,13721.7,13724.25,13721.7,13724,0,0
NIFTY,20201217,10:10,13720.1,13722.5,13719.85,13722.4,0,0
NIFTY,20201217,10:09,13718.85,13720.4,13717.85,13720.1,0,0
NIFTY,20201217,10:08,13720.1,13721.25,13717.3,13718.95,0,0
NIFTY,20201217,10:07,13720.3,13724,13718.95,13720.3,0,0
NIFTY,20201217,10:06,13716,13721.7,13715.9,13720.55,0,0
NIFTY,20201217,10:05,13716.95,13718.3,13715.9,13715.95,0,0
NIFTY,20201217,10:04,13720.4,13720.4,13717.35,13717.35,0,0
NIFTY,20201217,10:03,13721.45,13723.55,13720.45,13720.7,0,0
NIFTY,20201217,10:02,13720.65,13722.75,13720,13721.5,0,0
NIFTY,20201217,10:01,13716.15,13722.25,13715.65,13721.7,0,0
NIFTY,20201217,10:00,13715.95,13716.45,13714.2,13715.6,0,0
NIFTY,20201217,09:59,13717.6,13717.6,13712.75,13715.65,0,0
NIFTY,20201217,09:58,13718.95,13720.35,13718.3,13718.3,0,0
NIFTY,20201217,09:57,13717.85,13720.25,13717.2,13718.55,0,0
NIFTY,20201217,09:56,13717.1,13718.7,13716.5,13717.9,0,0
NIFTY,20201217,09:55,13715.85,13717.6,13714.55,13717.25,0,0
NIFTY,20201217,09:54,13716.55,13717.6,13714.6,13716.1,0,0
NIFTY,20201217,09:53,13710.2,13716.85,13708.65,13716.4,0,0
NIFTY,20201217,09:52,13711.6,13712.2,13708.35,13710.65,0,0
NIFTY,20201217,09:51,13710.7,13712.4,13708.8,13712,0,0
NIFTY,20201217,09:50,13708.1,13711.55,13704.8,13711.25,0,0
NIFTY,20201217,09:49,13713.6,13717.35,13706.55,13706.55,0,0
NIFTY,20201217,09:48,13717.75,13717.75,13712.9,13713.75,0,0
NIFTY,20201217,09:47,13712.4,13718.15,13711.3,13718.15,0,0
NIFTY,20201217,09:46,13709.05,13714.4,13709.05,13713.3,0,0
NIFTY,20201217,09:45,13708.8,13709.95,13706.7,13708.85,0,0
NIFTY,20201217,09:44,13707.6,13709.3,13706.7,13708.6,0,0
NIFTY,20201217,09:43,13705.85,13708.45,13705.35,13706.7,0,0
NIFTY,20201217,09:42,13706.3,13709.1,13705.5,13706.4,0,0
NIFTY,20201217,09:41,13700.85,13707.15,13699.1,13707.15,0,0
NIFTY,20201217,09:40,13705,13705.4,13699.5,13700.25,0,0
NIFTY,20201217,09:39,13707.3,13707.3,13703.65,13705.2,0,0
NIFTY,20201217,09:38,13701,13706.95,13701,13705.85,0,0
NIFTY,20201217,09:37,13699.45,13701.2,13698.2,13700.8,0,0
NIFTY,20201217,09:36,13698.05,13700.9,13697.05,13699.05,0,0
NIFTY,20201217,09:35,13698.75,13699.5,13695.65,13698.05,0,0
NIFTY,20201217,09:34,13694.8,13699.15,13694.8,13697.15,0,0
NIFTY,20201217,09:33,13696.3,13696.7,13690.25,13694.6,0,0
NIFTY,20201217,09:32,13696.7,13696.9,13691.8,13696.9,0,0
NIFTY,20201217,09:31,13697.2,13697.4,13692.85,13697.4,0,0
NIFTY,20201217,09:30,13694.8,13698.65,13693.25,13696.75,0,0
NIFTY,20201217,09:29,13691.3,13696,13691.15,13694.45,0,0
NIFTY,20201217,09:28,13689.65,13693.1,13688.95,13691.75,0,0
NIFTY,20201217,09:27,13692.85,13693.6,13688.9,13689.4,0,0
NIFTY,20201217,09:26,13695.35,13695.75,13692,13693.35,0,0
NIFTY,20201217,09:25,13698.65,13699.65,13692.55,13696.5,0,0
NIFTY,20201217,09:24,13699.5,13701.85,13694.9,13698.1,0,0
NIFTY,20201217,09:23,13700.25,13702.75,13698.15,13699.4,0,0
NIFTY,20201217,09:22,13700.75,13703.45,13697.1,13699.6,0,0
NIFTY,20201217,09:21,13704.7,13704.9,13699.75,13702.85,0,0
NIFTY,20201217,09:20,13696.2,13705.05,13693.25,13705.05,0,0
NIFTY,20201217,09:19,13699.3,13700,13694.65,13696.55,0,0
NIFTY,20201217,09:18,13691.9,13700.05,13691.9,13698.5,0,0
NIFTY,20201217,09:17,13690.25,13695.95,13688.95,13693.35,0,0
NIFTY,20201217,09:16,13680.1,13690.4,13678.65,13688.3,0,0
NIFTY,20201217,09:15,13713.55,13713.55,13679.05,13679.4,0,0
NIFTY,20201216,15:29,13674.3,13675.6,13671.45,13672.75,0,0
NIFTY,20201216,15:28,13676.55,13676.55,13672.85,13674.15,0,0
NIFTY,20201216,15:27,13676,13677.4,13673.65,13676.5,0,0
NIFTY,20201216,15:26,13674.7,13678.2,13672.75,13675.75,0,0
NIFTY,20201216,15:25,13677.15,13677.95,13672.6,13675.4,0,0
NIFTY,20201216,15:24,13677.05,13678.9,13675.4,13678.2,0,0
NIFTY,20201216,15:23,13677.35,13679,13676.8,13677.2,0,0
NIFTY,20201216,15:22,13673.4,13678.2,13673.4,13676.9,0,0
NIFTY,20201216,15:21,13676.15,13690.6,13669.7,13673.6,0,0
NIFTY,20201216,15:20,13682.15,13683,13676.2,13677.65,0,0
NIFTY,20201216,15:19,13683.65,13685.1,13681.7,13681.7,0,0
NIFTY,20201216,15:18,13682.5,13684.95,13682.05,13683.95,0,0
NIFTY,20201216,15:17,13687.1,13689.1,13682.15,13682.45,0,0
NIFTY,20201216,15:16,13687.9,13688.4,13685.7,13686.7,0,0
NIFTY,20201216,15:15,13685.35,13689.1,13685.35,13687.5,0,0
NIFTY,20201216,15:14,13685.8,13688.4,13684,13685.85,0,0
NIFTY,20201216,15:13,13689.35,13690.65,13685.55,13686.45,0,0
NIFTY,20201216,15:12,13683.7,13692,13683.1,13689.1,0,0
NIFTY,20201216,15:11,13678.9,13684.1,13678.25,13683.55,0,0
NIFTY,20201216,15:10,13685.95,13687.6,13678.85,13678.85,0,0
NIFTY,20201216,15:09,13686,13688.85,13684.7,13685.95,0,0
NIFTY,20201216,15:08,13685.85,13688.45,13685.35,13686.5,0,0
NIFTY,20201216,15:07,13686.85,13687.1,13682.65,13685.85,0,0
NIFTY,20201216,15:06,13688.55,13689.75,13686.5,13687.2,0,0
NIFTY,20201216,15:05,13686.4,13690.05,13686.2,13688.55,0,0
NIFTY,20201216,15:04,13687.7,13689.95,13683.9,13684.9,0,0
NIFTY,20201216,15:03,13687.8,13689.8,13686.1,13687.75,0,0
NIFTY,20201216,15:02,13683.2,13688.15,13683.2,13687.9,0,0
NIFTY,20201216,15:01,13686.25,13689.95,13682.55,13683.95,0,0
NIFTY,20201216,15:00,13672.35,13686.75,13672.35,13686.25,0,0
NIFTY,20201216,14:59,13668.6,13672.65,13667.5,13672.3,0,0
NIFTY,20201216,14:58,13669.2,13670.35,13667.3,13669.05,0,0
NIFTY,20201216,14:57,13669.55,13670.25,13668.3,13669.05,0,0
NIFTY,20201216,14:56,13673.7,13673.85,13667.25,13668.8,0,0
NIFTY,20201216,14:55,13674.7,13674.75,13672,13673.45,0,0
NIFTY,20201216,14:54,13675.95,13677,13673.2,13673.35,0,0
NIFTY,20201216,14:53,13680.8,13681.35,13675.6,13675.75,0,0
NIFTY,20201216,14:52,13678.6,13681.45,13678.35,13680.65,0,0
NIFTY,20201216,14:51,13683.55,13684.7,13678.2,13679,0,0
NIFTY,20201216,14:50,13679.95,13684.6,13678,13682.15,0,0
NIFTY,20201216,14:49,13671.75,13681.25,13670.8,13679.85,0,0
NIFTY,20201216,14:48,13674.95,13675.6,13671.85,13673.95,0,0
NIFTY,20201216,14:47,13675.85,13676.1,13673.35,13674.95,0,0
NIFTY,20201216,14:46,13673.65,13676.7,13673.6,13676.2,0,0
NIFTY,20201216,14:45,13675.3,13676.65,13672.9,13673.45,0,0
NIFTY,20201216,14:44,13675.8,13677.45,13675.05,13675.55,0,0
NIFTY,20201216,14:43,13676.3,13676.9,13673.95,13675.5,0,0
NIFTY,20201216,14:42,13674.45,13678.5,13674.45,13676.35,0,0
NIFTY,20201216,14:41,13673.1,13677.05,13672.25,13675.25,0,0
NIFTY,20201216,14:40,13670.5,13676.2,13670.35,13673.55,0,0
NIFTY,20201216,14:39,13667.45,13672.15,13667.4,13670,0,0
NIFTY,20201216,14:38,13665.05,13669.95,13663.2,13667.55,0,0
NIFTY,20201216,14:37,13669.5,13669.75,13664.65,13665.25,0,0
NIFTY,20201216,14:36,13670.6,13672.45,13668.4,13668.8,0,0
NIFTY,20201216,14:35,13670.3,13671.6,13669.65,13670.75,0,0
NIFTY,20201216,14:34,13673.45,13674.5,13669.35,13670.75,0,0
NIFTY,20201216,14:33,13671.6,13673.3,13669.75,13673.3,0,0
NIFTY,20201216,14:32,13673.4,13674.45,13671.25,13671.95,0,0
NIFTY,20201216,14:31,13667.45,13673.75,13667.25,13672.9,0,0
NIFTY,20201216,14:30,13679.1,13679.4,13666.6,13667.6,0,0
NIFTY,20201216,14:29,13682.2,13682.2,13678.9,13679.05,0,0
NIFTY,20201216,14:28,13683.2,13684.15,13680.4,13682.5,0,0
NIFTY,20201216,14:27,13679.85,13684.85,13678.9,13681.7,0,0
NIFTY,20201216,14:26,13678.2,13680.5,13677,13679.7,0,0
NIFTY,20201216,14:25,13678.55,13680.95,13677,13678.25,0,0
NIFTY,20201216,14:24,13678.15,13679.15,13677.2,13679,0,0
NIFTY,20201216,14:23,13678.55,13679.25,13677.4,13678.3,0,0
NIFTY,20201216,14:22,13674.5,13679.05,13674.5,13678.55,0,0
NIFTY,20201216,14:21,13676.4,13678.3,13674.85,13675.1,0,0
NIFTY,20201216,14:20,13676.95,13680.3,13675.65,13675.75,0,0
NIFTY,20201216,14:19,13677.8,13679.3,13675.85,13678,0,0
NIFTY,20201216,14:18,13678.3,13681.9,13676.75,13677.95,0,0
NIFTY,20201216,14:17,13679.5,13682.3,13677.35,13679.05,0,0
NIFTY,20201216,14:16,13681.65,13681.7,13677.8,13679.7,0,0
NIFTY,20201216,14:15,13685.55,13686.7,13681.9,13681.9,0,0
NIFTY,20201216,14:14,13684,13688.15,13683.9,13686.1,0,0
NIFTY,20201216,14:13,13684.1,13685.55,13682.5,13684.4,0,0
NIFTY,20201216,14:12,13682.3,13685.05,13682.2,13684.65,0,0
NIFTY,20201216,14:11,13683.4,13684.75,13682.35,13682.6,0,0
NIFTY,20201216,14:10,13684.55,13687.3,13683.4,13683.4,0,0
NIFTY,20201216,14:09,13679.1,13685.85,13678.8,13685.85,0,0
NIFTY,20201216,14:08,13676.95,13680.2,13676.1,13679.3,0,0
NIFTY,20201216,14:07,13675.45,13677.7,13673.7,13677.4,0,0
NIFTY,20201216,14:06,13671.6,13678.35,13671.6,13675.95,0,0
NIFTY,20201216,14:05,13675.4,13675.5,13670.2,13671.95,0,0
NIFTY,20201216,14:04,13670.05,13675.55,13669.55,13675.2,0,0
NIFTY,20201216,14:03,13671.45,13673,13668,13670.45,0,0
NIFTY,20201216,14:02,13673.8,13674.65,13670.7,13671.45,0,0
NIFTY,20201216,14:01,13678.4,13678.75,13672.6,13673.8,0,0
NIFTY,20201216,14:00,13676.4,13682.8,13676.4,13677.95,0,0
NIFTY,20201216,13:59,13677.4,13678.6,13675.9,13676.55,0,0
NIFTY,20201216,13:58,13676.95,13679.95,13675.85,13677.6,0,0
NIFTY,20201216,13:57,13674.75,13677.75,13674.7,13676.15,0,0
NIFTY,20201216,13:56,13670.35,13674.95,13670.35,13674.15,0,0
NIFTY,20201216,13:55,13671.65,13673.5,13670.7,13671.4,0,0
NIFTY,20201216,13:54,13674.1,13675.95,13670,13672,0,0
NIFTY,20201216,13:53,13675.8,13678.95,13674.05,13674.6,0,0
NIFTY,20201216,13:52,13672.75,13676.7,13672.5,13676.1,0,0
NIFTY,20201216,13:51,13669.05,13674.05,13669.05,13672.6,0,0
NIFTY,20201216,13:50,13669.45,13670.35,13667.4,13669.55,0,0
NIFTY,20201216,13:49,13670.45,13670.55,13667.95,13668.7,0,0
NIFTY,20201216,13:48,13671.4,13672.8,13669.95,13670.3,0,0
NIFTY,20201216,13:47,13670.4,13671.85,13667.8,13671,0,0
NIFTY,20201216,13:46,13666.25,13671.05,13666.25,13670.6,0,0
NIFTY,20201216,13:45,13658.35,13667.25,13658.35,13666.25,0,0
NIFTY,20201216,13:44,13659.1,13660.65,13658.15,13658.75,0,0
NIFTY,20201216,13:43,13661.7,13662.9,13658.6,13659.15,0,0
NIFTY,20201216,13:42,13661.25,13663.8,13660.95,13661.55,0,0
NIFTY,20201216,13:41,13660.55,13663.6,13660.15,13662.1,0,0
NIFTY,20201216,13:40,13660.25,13662.8,13659.2,13661,0,0
NIFTY,20201216,13:39,13662.35,13663.3,13660.35,13660.85,0,0
NIFTY,20201216,13:38,13657.25,13663.45,13656.2,13662.4,0,0
NIFTY,20201216,13:37,13655.3,13659,13655.3,13657.6,0,0
NIFTY,20201216,13:36,13653.55,13658.5,13653.5,13655,0,0
NIFTY,20201216,13:35,13650.3,13653.95,13649.9,13653.95,0,0
NIFTY,20201216,13:34,13650.65,13651.95,13649.3,13650,0,0
NIFTY,20201216,13:33,13644.4,13650.9,13644.4,13650.5,0,0
NIFTY,20201216,13:32,13646.5,13648.35,13644.55,13645.35,0,0
NIFTY,20201216,13:31,13641.55,13647.6,13641.55,13646.55,0,0
NIFTY,20201216,13:30,13641.35,13643.15,13634.85,13641.95,0,0
NIFTY,20201216,13:29,13641.35,13642.75,13640.45,13640.9,0,0
NIFTY,20201216,13:28,13643.8,13644.65,13639.45,13641.8,0,0
NIFTY,20201216,13:27,13649.15,13649.2,13641.9,13643.85,0,0
NIFTY,20201216,13:26,13652.9,13653.7,13648.95,13649.2,0,0
NIFTY,20201216,13:25,13652.95,13655.7,13652.55,13653,0,0
NIFTY,20201216,13:24,13651.1,13652.6,13650.35,13652,0,0
NIFTY,20201216,13:23,13649.25,13652.2,13648.85,13651.5,0,0
NIFTY,20201216,13:22,13647.1,13649.55,13647.1,13649.55,0,0
NIFTY,20201216,13:21,13648.7,13650.6,13647.2,13648.05,0,0
NIFTY,20201216,13:20,13649.6,13651.35,13647.85,13648,0,0
NIFTY,20201216,13:19,13645.5,13649.75,13645.5,13649.55,0,0
NIFTY,20201216,13:18,13643.9,13646.5,13643.6,13646.5,0,0
NIFTY,20201216,13:17,13645.25,13648.25,13642.9,13643.6,0,0
NIFTY,20201216,13:16,13644.55,13648.5,13644.5,13645.6,0,0
NIFTY,20201216,13:15,13642.7,13645.75,13642,13645.3,0,0
NIFTY,20201216,13:14,13643.65,13644.85,13641.95,13642.7,0,0
NIFTY,20201216,13:13,13645.15,13646.35,13642.4,13643.8,0,0
NIFTY,20201216,13:12,13644.3,13645.3,13642.2,13645.3,0,0
NIFTY,20201216,13:11,13643.2,13644.95,13643.05,13644.6,0,0
NIFTY,20201216,13:10,13644.05,13644.95,13642.3,13643.6,0,0
NIFTY,20201216,13:09,13643.7,13645,13642.2,13643.25,0,0
NIFTY,20201216,13:08,13642.95,13644.8,13641.8,13643.2,0,0
NIFTY,20201216,13:07,13645.45,13645.55,13642.4,13642.4,0,0
NIFTY,20201216,13:06,13645.95,13646.85,13643,13645.65,0,0
NIFTY,20201216,13:05,13648.6,13649.25,13645.45,13646.05,0,0
NIFTY,20201216,13:04,13652.7,13653.05,13647.4,13647.4,0,0
NIFTY,20201216,13:03,13650.5,13653.8,13649.1,13653.2,0,0
NIFTY,20201216,13:02,13646.55,13650.85,13646.2,13650.05,0,0
NIFTY,20201216,13:01,13636.15,13646.2,13636.15,13645.5,0,0
NIFTY,20201216,13:00,13638.2,13638.2,13632.65,13635.5,0,0
NIFTY,20201216,12:59,13637.5,13639.15,13636.55,13637.95,0,0
NIFTY,20201216,12:58,13629.3,13637.7,13629.15,13637.7,0,0
NIFTY,20201216,12:57,13627.15,13630.25,13625.5,13628.35,0,0
NIFTY,20201216,12:56,13611.45,13626.6,13611.45,13626.6,0,0
NIFTY,20201216,12:55,13614.4,13614.5,13611.3,13612.5,0,0
NIFTY,20201216,12:54,13611.9,13614.5,13611,13614.5,0,0
NIFTY,20201216,12:53,13614,13614.55,13611.3,13612.45,0,0
NIFTY,20201216,12:52,13619.7,13619.7,13606.5,13613.85,0,0
NIFTY,20201216,12:51,13623.95,13625.45,13618.5,13619.05,0,0
NIFTY,20201216,12:50,13627.9,13627.9,13623.4,13623.85,0,0
NIFTY,20201216,12:49,13627,13630.15,13625.85,13628.15,0,0
NIFTY,20201216,12:48,13625.6,13629.9,13622.65,13627.1,0,0
NIFTY,20201216,12:47,13626.9,13628.8,13623.45,13625.8,0,0
NIFTY,20201216,12:46,13630.35,13632,13626.5,13626.9,0,0
NIFTY,20201216,12:45,13633.75,13633.75,13627.95,13629.85,0,0
NIFTY,20201216,12:44,13635.25,13636.65,13631.15,13634.5,0,0
NIFTY,20201216,12:43,13637.9,13637.9,13633.55,13635.25,0,0
NIFTY,20201216,12:42,13638.05,13638.45,13636.45,13637.85,0,0
NIFTY,20201216,12:41,13637.8,13638.75,13636.7,13637.4,0,0
NIFTY,20201216,12:40,13640.55,13641.15,13636.7,13637.95,0,0
NIFTY,20201216,12:39,13639.35,13641.2,13638.65,13640.75,0,0
NIFTY,20201216,12:38,13636.3,13640.45,13636.25,13639.65,0,0
NIFTY,20201216,12:37,13636.75,13637.85,13635.7,13636.9,0,0
NIFTY,20201216,12:36,13631.75,13637.2,13627.2,13636.9,0,0
NIFTY,20201216,12:35,13635.05,13635.3,13630.55,13631.15,0,0
NIFTY,20201216,12:34,13630.65,13637.05,13629.35,13635.3,0,0
NIFTY,20201216,12:33,13635.8,13636.55,13630.55,13630.55,0,0
NIFTY,20201216,12:32,13631.55,13637.9,13630.9,13636.1,0,0
NIFTY,20201216,12:31,13631.5,13632.5,13625.5,13631.6,0,0
NIFTY,20201216,12:30,13650.45,13651.55,13632.85,13634.1,0,0
NIFTY,20201216,12:29,13652.05,13652.55,13649.95,13650.9,0,0
NIFTY,20201216,12:28,13652.45,13653.3,13651,13651.8,0,0
NIFTY,20201216,12:27,13650.45,13652.75,13650,13652.75,0,0
NIFTY,20201216,12:26,13649.55,13650.8,13648.75,13650.7,0,0
NIFTY,20201216,12:25,13650.55,13650.55,13648.8,13649.6,0,0
NIFTY,20201216,12:24,13647.75,13651,13647.75,13651,0,0
NIFTY,20201216,12:23,13646.65,13648.45,13645.35,13648.45,0,0
NIFTY,20201216,12:22,13645.85,13646.8,13642.6,13646,0,0
NIFTY,20201216,12:21,13651.65,13652.9,13646.2,13646.35,0,0
NIFTY,20201216,12:20,13654.9,13654.9,13651.5,13652.05,0,0
NIFTY,20201216,12:19,13653.1,13655.25,13652.85,13654.95,0,0
NIFTY,20201216,12:18,13652.25,13653.5,13651.45,13653.3,0,0
NIFTY,20201216,12:17,13654.3,13655.15,13651.9,13652.2,0,0
NIFTY,20201216,12:16,13652.7,13654.35,13651.65,13654.35,0,0
NIFTY,20201216,12:15,13650.2,13653.7,13649.5,13652.85,0,0
NIFTY,20201216,12:14,13652.05,13652.05,13649.35,13650.05,0,0
NIFTY,20201216,12:13,13652.65,13653.4,13652,13652,0,0
NIFTY,20201216,12:12,13652,13653.2,13649.85,13652.9,0,0
NIFTY,20201216,12:11,13655.95,13656,13651.7,13651.8,0,0
NIFTY,20201216,12:10,13654.95,13656.45,13654.5,13655.35,0,0
NIFTY,20201216,12:09,13653.05,13655.4,13652.85,13655.15,0,0
NIFTY,20201216,12:08,13652.5,13654,13651.25,13653,0,0
NIFTY,20201216,12:07,13651.4,13653.5,13651.4,13652.55,0,0
NIFTY,20201216,12:06,13652.55,13653.9,13651.25,13651.35,0,0
NIFTY,20201216,12:05,13651.35,13654.05,13651.25,13652.3,0,0
NIFTY,20201216,12:04,13650,13652.05,13647.9,13651,0,0
NIFTY,20201216,12:03,13647.8,13655.85,13647.15,13649.45,0,0
NIFTY,20201216,12:02,13639.7,13648.3,13639.05,13647.45,0,0
NIFTY,20201216,12:01,13641.65,13643.1,13639.05,13639.9,0,0
NIFTY,20201216,12:00,13642.95,13643.2,13641,13641.4,0,0
NIFTY,20201216,11:59,13644.55,13644.55,13642.45,13642.7,0,0
NIFTY,20201216,11:58,13644.35,13647.95,13643.65,13644.55,0,0
NIFTY,20201216,11:57,13643.5,13644.05,13642.4,13643.75,0,0
NIFTY,20201216,11:56,13642.2,13643.5,13641.6,13643.5,0,0
NIFTY,20201216,11:55,13643.8,13644,13641.3,13641.55,0,0
NIFTY,20201216,11:54,13644.85,13645.05,13643.2,13643.95,0,0
NIFTY,20201216,11:53,13643.1,13645.1,13641.75,13644.5,0,0
NIFTY,20201216,11:52,13644.9,13644.9,13641.75,13643.55,0,0
NIFTY,20201216,11:51,13645.2,13646.25,13644,13644.65,0,0
NIFTY,20201216,11:50,13645.25,13645.85,13643.8,13645,0,0
NIFTY,20201216,11:49,13644.2,13646.45,13642.45,13644.95,0,0
NIFTY,20201216,11:48,13642.35,13645.65,13641.95,13643.95,0,0
NIFTY,20201216,11:47,13642.1,13645.35,13640.1,13642.85,0,0
NIFTY,20201216,11:46,13642.8,13644.1,13642.25,13642.75,0,0
NIFTY,20201216,11:45,13637.85,13642.95,13637.85,13642.1,0,0
NIFTY,20201216,11:44,13639.45,13641.3,13638.05,13638.05,0,0
NIFTY,20201216,11:43,13641.7,13642.2,13638.95,13639.4,0,0
NIFTY,20201216,11:42,13642.95,13643.4,13641.3,13641.55,0,0
NIFTY,20201216,11:41,13644,13645,13642.4,13642.75,0,0
NIFTY,20201216,11:40,13643.55,13645.55,13643.25,13643.95,0,0
NIFTY,20201216,11:39,13644.1,13644.25,13641.85,13643.15,0,0
NIFTY,20201216,11:38,13646.05,13646.9,13642.95,13643.2,0,0
NIFTY,20201216,11:37,13642.15,13645.95,13640.35,13644.85,0,0
NIFTY,20201216,11:36,13639.6,13643.9,13639,13641.55,0,0
NIFTY,20201216,11:35,13642.6,13642.65,13638.85,13639.2,0,0
NIFTY,20201216,11:34,13643.5,13643.5,13639.9,13641.75,0,0
NIFTY,20201216,11:33,13643.15,13643.55,13640.6,13642.7,0,0
NIFTY,20201216,11:32,13641.45,13645.05,13640.6,13643.45,0,0
NIFTY,20201216,11:31,13640.7,13641,13638.8,13640.8,0,0
NIFTY,20201216,11:30,13637.1,13641.75,13636.85,13641.05,0,0
NIFTY,20201216,11:29,13638.45,13638.9,13637.3,13637.55,0,0
NIFTY,20201216,11:28,13638.9,13639.6,13636.55,13638.65,0,0
NIFTY,20201216,11:27,13639.2,13640,13638.35,13638.7,0,0
NIFTY,20201216,11:26,13642.25,13644.05,13639.25,13639.35,0,0
NIFTY,20201216,11:25,13638.9,13642.55,13636.95,13642.55,0,0
NIFTY,20201216,11:24,13637.95,13638.25,13634.25,13637.8,0,0
NIFTY,20201216,11:23,13638,13638.75,13636.5,13637.1,0,0
NIFTY,20201216,11:22,13638.25,13638.7,13633.9,13637.85,0,0
NIFTY,20201216,11:21,13640.15,13640.6,13636.05,13638.8,0,0
NIFTY,20201216,11:20,13641.8,13641.8,13639.55,13640.9,0,0
NIFTY,20201216,11:19,13639.85,13642.3,13639.1,13641.45,0,0
NIFTY,20201216,11:18,13639.15,13641.15,13638.6,13640.5,0,0
NIFTY,20201216,11:17,13640.85,13641.45,13638.8,13638.8,0,0
NIFTY,20201216,11:16,13643.45,13643.45,13640.75,13641.15,0,0
NIFTY,20201216,11:15,13643.65,13644.7,13642.7,13643.7,0,0
NIFTY,20201216,11:14,13645,13645.75,13643.65,13643.9,0,0
NIFTY,20201216,11:13,13647.2,13647.7,13644.8,13645.55,0,0
NIFTY,20201216,11:12,13647.3,13649.25,13646.75,13647.35,0,0
NIFTY,20201216,11:11,13647.1,13648.75,13646.7,13647.45,0,0
NIFTY,20201216,11:10,13644.2,13648,13643.85,13647.4,0,0
NIFTY,20201216,11:09,13646.1,13646.65,13643.7,13643.85,0,0
NIFTY,20201216,11:08,13645.5,13647.55,13644.8,13645.65,0,0
NIFTY,20201216,11:07,13647.45,13649.6,13645,13645.55,0,0
NIFTY,20201216,11:06,13650.8,13651.35,13646.85,13647.4,0,0
NIFTY,20201216,11:05,13649.45,13650.55,13648.05,13650.25,0,0
NIFTY,20201216,11:04,13648.85,13651.2,13647.7,13649.5,0,0
NIFTY,20201216,11:03,13647.4,13650.75,13646.45,13648.6,0,0
NIFTY,20201216,11:02,13650.3,13650.95,13646.9,13647.9,0,0
NIFTY,20201216,11:01,13651.2,13651.7,13650.6,13650.75,0,0
NIFTY,20201216,11:00,13654.65,13658.05,13651.3,13651.45,0,0
NIFTY,20201216,10:59,13649.5,13658.35,13649.5,13655.3,0,0
NIFTY,20201216,10:58,13646.45,13649.55,13645.9,13649.25,0,0
NIFTY,20201216,10:57,13649.2,13650.1,13646.25,13646.25,0,0
NIFTY,20201216,10:56,13647.15,13649.7,13646.9,13648.6,0,0
NIFTY,20201216,10:55,13644.85,13647.4,13644,13647.3,0,0
NIFTY,20201216,10:54,13645.7,13645.95,13643.55,13644.65,0,0
NIFTY,20201216,10:53,13642.2,13646.1,13641.2,13644.7,0,0
NIFTY,20201216,10:52,13642.6,13642.6,13639.85,13641.55,0,0
NIFTY,20201216,10:51,13645.55,13645.7,13641.85,13642.5,0,0
NIFTY,20201216,10:50,13647.3,13647.7,13644.9,13645.2,0,0
NIFTY,20201216,10:49,13646.65,13648.05,13646.05,13646.75,0,0
NIFTY,20201216,10:48,13645.65,13647.2,13643.4,13646.8,0,0
NIFTY,20201216,10:47,13647.6,13647.6,13645.05,13645.05,0,0
NIFTY,20201216,10:46,13650.7,13650.7,13647.15,13647.5,0,0
NIFTY,20201216,10:45,13646.45,13650.2,13646.45,13649.3,0,0
NIFTY,20201216,10:44,13645.25,13646.5,13644.2,13645.8,0,0
NIFTY,20201216,10:43,13647.1,13647.95,13644.45,13644.45,0,0
NIFTY,20201216,10:42,13641.25,13647.75,13641.25,13647.1,0,0
NIFTY,20201216,10:41,13637.25,13642.15,13637.25,13641.3,0,0
NIFTY,20201216,10:40,13632.85,13637.45,13630.75,13637.45,0,0
NIFTY,20201216,10:39,13632.55,13634.5,13631.9,13632.4,0,0
NIFTY,20201216,10:38,13631.55,13632.5,13630.05,13632.35,0,0
NIFTY,20201216,10:37,13629.5,13632.35,13629.05,13631.4,0,0
NIFTY,20201216,10:36,13638.8,13638.9,13629.5,13629.5,0,0
NIFTY,20201216,10:35,13640.25,13640.95,13638.4,13639.25,0,0
NIFTY,20201216,10:34,13639.2,13640.3,13638.05,13640.15,0,0
NIFTY,20201216,10:33,13635.55,13639.55,13635.55,13638.7,0,0
NIFTY,20201216,10:32,13634.8,13635.35,13632.8,13635.35,0,0
NIFTY,20201216,10:31,13633.6,13636.15,13632.55,13634.55,0,0
NIFTY,20201216,10:30,13637.35,13639.45,13634.55,13634.6,0,0
NIFTY,20201216,10:29,13642.5,13642.5,13636.25,13637.45,0,0
NIFTY,20201216,10:28,13642.35,13642.65,13639.35,13641.45,0,0
NIFTY,20201216,10:27,13641.8,13643.45,13641.05,13642.25,0,0
NIFTY,20201216,10:26,13641.75,13644.15,13640.85,13641.2,0,0
NIFTY,20201216,10:25,13641.25,13641.3,13639.6,13640.8,0,0
NIFTY,20201216,10:24,13644.55,13644.95,13640.45,13640.7,0,0
NIFTY,20201216,10:23,13641.3,13644.25,13640,13643.85,0,0
NIFTY,20201216,10:22,13635.8,13643.8,13635.8,13640.65,0,0
NIFTY,20201216,10:21,13635.3,13637,13634.15,13635.8,0,0
NIFTY,20201216,10:20,13639.35,13639.85,13634.75,13635.5,0,0
NIFTY,20201216,10:19,13638.5,13639.55,13635.55,13639.35,0,0
NIFTY,20201216,10:18,13636.75,13639.25,13635.25,13639.25,0,0
NIFTY,20201216,10:17,13635.3,13638.15,13635.05,13636.6,0,0
NIFTY,20201216,10:16,13633.55,13634.75,13630.3,13634.5,0,0
NIFTY,20201216,10:15,13631.6,13635.15,13628.95,13632.95,0,0
NIFTY,20201216,10:14,13628.85,13632.35,13627.65,13631.9,0,0
NIFTY,20201216,10:13,13631.9,13632.2,13628.7,13629,0,0
NIFTY,20201216,10:12,13635.35,13636.5,13631.05,13631.8,0,0
NIFTY,20201216,10:11,13630.3,13635.5,13629.1,13635.5,0,0
NIFTY,20201216,10:10,13628.25,13629.7,13624.8,13629.5,0,0
NIFTY,20201216,10:09,13626.6,13630.6,13625.25,13627.7,0,0
NIFTY,20201216,10:08,13628.65,13629.75,13626.6,13627.85,0,0
NIFTY,20201216,10:07,13638.9,13638.9,13626.9,13629.55,0,0
NIFTY,20201216,10:06,13643,13643,13638.6,13638.75,0,0
NIFTY,20201216,10:05,13647.1,13647.1,13640.05,13643,0,0
NIFTY,20201216,10:04,13645.35,13647.95,13644.3,13647.25,0,0
NIFTY,20201216,10:03,13644.35,13645.45,13642.5,13644.65,0,0
NIFTY,20201216,10:02,13647.45,13647.9,13644.6,13645.15,0,0
NIFTY,20201216,10:01,13646.75,13649.65,13646.7,13647.4,0,0
NIFTY,20201216,10:00,13649.75,13649.8,13646.6,13646.6,0,0
NIFTY,20201216,09:59,13649.35,13651.55,13647.7,13649.45,0,0
NIFTY,20201216,09:58,13645.45,13650.5,13645.45,13649.5,0,0
NIFTY,20201216,09:57,13649.85,13650.75,13644.4,13645.2,0,0
NIFTY,20201216,09:56,13647.95,13649.35,13644.35,13648.9,0,0
NIFTY,20201216,09:55,13655.65,13656.85,13648,13648.5,0,0
NIFTY,20201216,09:54,13655.75,13657.7,13655.55,13656,0,0
NIFTY,20201216,09:53,13656.9,13658.55,13655.65,13655.65,0,0
NIFTY,20201216,09:52,13656.9,13658.05,13656,13656.75,0,0
NIFTY,20201216,09:51,13654.6,13657.85,13653.25,13657,0,0
NIFTY,20201216,09:50,13657.3,13659,13654.4,13655.6,0,0
NIFTY,20201216,09:49,13658.85,13659.5,13655.95,13657.35,0,0
NIFTY,20201216,09:48,13654.65,13659.15,13653.9,13658.6,0,0
NIFTY,20201216,09:47,13653.3,13654.75,13651.3,13654.4,0,0
NIFTY,20201216,09:46,13656.3,13656.3,13651.45,13653.75,0,0
NIFTY,20201216,09:45,13658.5,13660.8,13656.9,13656.9,0,0
NIFTY,20201216,09:44,13654.25,13659.3,13653.85,13658.35,0,0
NIFTY,20201216,09:43,13656.65,13658.8,13653.85,13653.85,0,0
NIFTY,20201216,09:42,13654.85,13657.55,13654.15,13656.5,0,0
NIFTY,20201216,09:41,13655.35,13656.05,13652.55,13654.6,0,0
NIFTY,20201216,09:40,13651.95,13655.45,13650.95,13654.7,0,0
NIFTY,20201216,09:39,13656.3,13656.3,13651.15,13651.75,0,0
NIFTY,20201216,09:38,13652.35,13655.95,13651.6,13654.45,0,0
NIFTY,20201216,09:37,13654.65,13656.15,13651,13651.65,0,0
NIFTY,20201216,09:36,13655.9,13656.75,13653.2,13653.95,0,0
NIFTY,20201216,09:35,13654.35,13657.2,13651.05,13655.6,0,0
NIFTY,20201216,09:34,13655.4,13656,13653.3,13654.85,0,0
NIFTY,20201216,09:33,13657.15,13658.1,13654.2,13655.1,0,0
NIFTY,20201216,09:32,13654.2,13657.9,13653.8,13655.9,0,0
NIFTY,20201216,09:31,13649.3,13656.25,13647.9,13655.2,0,0
NIFTY,20201216,09:30,13643.9,13650,13643.7,13648.75,0,0
NIFTY,20201216,09:29,13639.75,13645.25,13639.55,13644.7,0,0
NIFTY,20201216,09:28,13650.75,13651.4,13637.45,13640.15,0,0
NIFTY,20201216,09:27,13651.4,13652.55,13648.5,13650.45,0,0
NIFTY,20201216,09:26,13650.85,13653.05,13650.25,13652.25,0,0
NIFTY,20201216,09:25,13651.35,13653.2,13650.05,13650.9,0,0
NIFTY,20201216,09:24,13648.45,13653.15,13646.85,13650.7,0,0
NIFTY,20201216,09:23,13646.65,13652.25,13645.45,13648.8,0,0
NIFTY,20201216,09:22,13644.35,13652.3,13643.45,13646.5,0,0
NIFTY,20201216,09:21,13651.45,13656.5,13637.5,13644.15,0,0
NIFTY,20201216,09:20,13649,13653.8,13649,13651.95,0,0
NIFTY,20201216,09:19,13656.85,13658.35,13648.5,13650.25,0,0
NIFTY,20201216,09:18,13654.8,13658.3,13651.6,13657.15,0,0
NIFTY,20201216,09:17,13652.6,13657.25,13650,13656.8,0,0
NIFTY,20201216,09:16,13651.05,13653.65,13647.35,13652,0,0
NIFTY,20201216,09:15,13663.1,13663.1,13644.85,13649.65,0,0
NIFTY,20201215,15:29,13568.55,13568.8,13564.5,13564.5,0,0
NIFTY,20201215,15:28,13567.85,13570.05,13566.35,13567.65,0,0
NIFTY,20201215,15:27,13566.7,13568,13564.4,13567.75,0,0
NIFTY,20201215,15:26,13566,13567.25,13564.6,13565.55,0,0
NIFTY,20201215,15:25,13566.3,13567.9,13564.45,13565.5,0,0
NIFTY,20201215,15:24,13566.55,13568,13565.75,13566.1,0,0
NIFTY,20201215,15:23,13565.55,13568.8,13565.3,13566.5,0,0
NIFTY,20201215,15:22,13563.1,13566.4,13562.45,13565.2,0,0
NIFTY,20201215,15:21,13568.45,13579.6,13559.55,13562.9,0,0
NIFTY,20201215,15:20,13566.35,13569.15,13565.15,13568.85,0,0
NIFTY,20201215,15:19,13563.3,13566.6,13563,13566.35,0,0
NIFTY,20201215,15:18,13564.25,13564.25,13562.7,13563.15,0,0
NIFTY,20201215,15:17,13564.8,13565.35,13560,13564.25,0,0
NIFTY,20201215,15:16,13565.35,13567,13563,13564.7,0,0
NIFTY,20201215,15:15,13571.75,13572.1,13565.05,13565.25,0,0
NIFTY,20201215,15:14,13575.05,13575.05,13571.35,13572.65,0,0
NIFTY,20201215,15:13,13574.05,13575.6,13573.4,13574.65,0,0
NIFTY,20201215,15:12,13567.9,13576.4,13567.1,13574.45,0,0
NIFTY,20201215,15:11,13567.65,13569.6,13566.75,13567.65,0,0
NIFTY,20201215,15:10,13572.7,13573.8,13567.65,13567.65,0,0
NIFTY,20201215,15:09,13572.75,13573.55,13570.65,13572.35,0,0
NIFTY,20201215,15:08,13576.55,13577.75,13572.3,13572.3,0,0
NIFTY,20201215,15:07,13569.8,13576.5,13569.1,13576.5,0,0
NIFTY,20201215,15:06,13570.05,13571.6,13569.35,13569.45,0,0
NIFTY,20201215,15:05,13568.95,13572.7,13568.05,13569.75,0,0
NIFTY,20201215,15:04,13568.2,13569.8,13567.55,13568.7,0,0
NIFTY,20201215,15:03,13562.5,13570.55,13561.65,13568.2,0,0
NIFTY,20201215,15:02,13565.75,13566.8,13561.8,13562.4,0,0
NIFTY,20201215,15:01,13565.2,13567.25,13563.7,13567.25,0,0
NIFTY,20201215,15:00,13556.55,13565.3,13556.4,13564.8,0,0
NIFTY,20201215,14:59,13559.25,13559.75,13553.95,13556.1,0,0
NIFTY,20201215,14:58,13561.4,13562.3,13559.4,13559.4,0,0
NIFTY,20201215,14:57,13560.55,13563.75,13559.7,13560.35,0,0
NIFTY,20201215,14:56,13561.05,13562.2,13559.9,13560.2,0,0
NIFTY,20201215,14:55,13565.5,13565.55,13561.35,13561.6,0,0
NIFTY,20201215,14:54,13563.75,13567.05,13562.85,13565.75,0,0
NIFTY,20201215,14:53,13566.15,13567.1,13563.05,13563.8,0,0
NIFTY,20201215,14:52,13563.65,13568.35,13563.35,13566.6,0,0
NIFTY,20201215,14:51,13557.75,13562.7,13557.75,13562.7,0,0
NIFTY,20201215,14:50,13559.75,13560,13557.7,13557.95,0,0
NIFTY,20201215,14:49,13561.65,13561.9,13559.2,13560,0,0
NIFTY,20201215,14:48,13560.4,13561.9,13559.8,13561.55,0,0
NIFTY,20201215,14:47,13559.15,13562.45,13559.15,13561.25,0,0
NIFTY,20201215,14:46,13556.3,13561.1,13556.3,13560.5,0,0
NIFTY,20201215,14:45,13553.85,13559.3,13553.85,13557.7,0,0
NIFTY,20201215,14:44,13559,13559.5,13553.3,13554.3,0,0
NIFTY,20201215,14:43,13565.1,13565.2,13558.35,13559.6,0,0
NIFTY,20201215,14:42,13565.9,13566.65,13564.8,13564.8,0,0
NIFTY,20201215,14:41,13568.1,13568.1,13565.5,13565.5,0,0
NIFTY,20201215,14:40,13563.3,13568.4,13563.1,13568.1,0,0
NIFTY,20201215,14:39,13560.3,13563.5,13560.3,13562.95,0,0
NIFTY,20201215,14:38,13557.05,13561.7,13556.35,13560.95,0,0
NIFTY,20201215,14:37,13556.75,13557.55,13553.6,13557.55,0,0
NIFTY,20201215,14:36,13558.95,13559.95,13555.55,13557.45,0,0
NIFTY,20201215,14:35,13564.8,13564.9,13558.75,13559.5,0,0
NIFTY,20201215,14:34,13565.85,13566.2,13563.75,13564.75,0,0
NIFTY,20201215,14:33,13571.1,13571.65,13565.35,13565.8,0,0
NIFTY,20201215,14:32,13569.4,13573,13568.45,13570.7,0,0
NIFTY,20201215,14:31,13572.5,13572.85,13569.15,13569.65,0,0
NIFTY,20201215,14:30,13566.1,13573.55,13565.35,13572,0,0
NIFTY,20201215,14:29,13567,13567.75,13564.5,13566.45,0,0
NIFTY,20201215,14:28,13568.5,13569.45,13565.85,13566.6,0,0
NIFTY,20201215,14:27,13568.9,13570.2,13566.95,13568.15,0,0
NIFTY,20201215,14:26,13569.95,13571.55,13568.9,13569.45,0,0
NIFTY,20201215,14:25,13577.9,13578.05,13570.15,13570.35,0,0
NIFTY,20201215,14:24,13581.4,13581.7,13575.7,13577.7,0,0
NIFTY,20201215,14:23,13582.15,13582.8,13579.45,13581.65,0,0
NIFTY,20201215,14:22,13584.75,13585.25,13581.3,13581.95,0,0
NIFTY,20201215,14:21,13575.4,13588.25,13575.4,13584.6,0,0
NIFTY,20201215,14:20,13572.05,13575.55,13569.1,13574.5,0,0
NIFTY,20201215,14:19,13575,13576.4,13572.35,13573.4,0,0
NIFTY,20201215,14:18,13575,13575.9,13573.1,13574.65,0,0
NIFTY,20201215,14:17,13573.15,13575.9,13571.8,13574.3,0,0
NIFTY,20201215,14:16,13573.8,13574.6,13571.8,13572.7,0,0
NIFTY,20201215,14:15,13569.45,13574.9,13569.45,13574.55,0,0
NIFTY,20201215,14:14,13569.95,13571.9,13568.75,13569.2,0,0
NIFTY,20201215,14:13,13566,13570.05,13565,13569.7,0,0
NIFTY,20201215,14:12,13570.6,13571.1,13566.35,13566.65,0,0
NIFTY,20201215,14:11,13573.25,13573.85,13569.7,13570.45,0,0
NIFTY,20201215,14:10,13568.3,13575.75,13568,13574,0,0
NIFTY,20201215,14:09,13563.7,13568.55,13563.7,13568.1,0,0
NIFTY,20201215,14:08,13558.55,13564.3,13558.55,13564.25,0,0
NIFTY,20201215,14:07,13561.95,13563.95,13559.15,13559.4,0,0
NIFTY,20201215,14:06,13570.15,13570.15,13562.95,13563.1,0,0
NIFTY,20201215,14:05,13565.5,13571.4,13563.6,13570.1,0,0
NIFTY,20201215,14:04,13566.5,13566.9,13564.55,13565.55,0,0
NIFTY,20201215,14:03,13569.7,13570.9,13566.3,13566.3,0,0
NIFTY,20201215,14:02,13569.9,13574.15,13569.25,13570.15,0,0
NIFTY,20201215,14:01,13564.5,13573.25,13563.55,13569.6,0,0
NIFTY,20201215,14:00,13547.4,13565.4,13547.3,13564.8,0,0
NIFTY,20201215,13:59,13550.3,13550.4,13547.45,13547.45,0,0
NIFTY,20201215,13:58,13553.1,13553.15,13550.2,13550.2,0,0
NIFTY,20201215,13:57,13553.7,13555.25,13552.7,13553.2,0,0
NIFTY,20201215,13:56,13551.5,13554.6,13550.95,13553.65,0,0
NIFTY,20201215,13:55,13542.8,13552.9,13542.8,13551.45,0,0
NIFTY,20201215,13:54,13539.7,13543.7,13539.25,13543.5,0,0
NIFTY,20201215,13:53,13537.45,13540.4,13536.45,13539.65,0,0
NIFTY,20201215,13:52,13539.45,13539.8,13536.65,13537.2,0,0
NIFTY,20201215,13:51,13536,13539.4,13535.35,13539.35,0,0
NIFTY,20201215,13:50,13534.15,13538.7,13534.05,13535.55,0,0
NIFTY,20201215,13:49,13532.2,13535.25,13531.65,13534.75,0,0
NIFTY,20201215,13:48,13532,13534.75,13531.45,13531.9,0,0
NIFTY,20201215,13:47,13531.5,13534.2,13531.4,13532.55,0,0
NIFTY,20201215,13:46,13532.6,13532.6,13528.5,13531.9,0,0
NIFTY,20201215,13:45,13528.75,13533.1,13528.55,13532.75,0,0
NIFTY,20201215,13:44,13532.3,13532.65,13529.1,13529.4,0,0
NIFTY,20201215,13:43,13531.45,13533.65,13531.3,13533.05,0,0
NIFTY,20201215,13:42,13532,13532.65,13531.15,13531.5,0,0
NIFTY,20201215,13:41,13529.65,13533.1,13529.25,13531.7,0,0
NIFTY,20201215,13:40,13528.05,13531.9,13527.5,13529.9,0,0
NIFTY,20201215,13:39,13524.15,13528.95,13523.95,13527.95,0,0
NIFTY,20201215,13:38,13523.85,13526.05,13523.85,13524.9,0,0
NIFTY,20201215,13:37,13527.15,13527.9,13522.85,13524,0,0
NIFTY,20201215,13:36,13526.55,13528.85,13525.9,13527.6,0,0
NIFTY,20201215,13:35,13525.2,13527.3,13525,13526.7,0,0
NIFTY,20201215,13:34,13524.6,13526.25,13523.7,13525.35,0,0
NIFTY,20201215,13:33,13522.6,13524.8,13521.9,13524.8,0,0
NIFTY,20201215,13:32,13515.85,13524.7,13515.45,13521.75,0,0
NIFTY,20201215,13:31,13518.9,13519.5,13514.75,13516.55,0,0
NIFTY,20201215,13:30,13521.55,13521.55,13518.5,13519.55,0,0
NIFTY,20201215,13:29,13518.75,13521.05,13518,13520.85,0,0
NIFTY,20201215,13:28,13520.35,13521,13518.2,13519.05,0,0
NIFTY,20201215,13:27,13523.45,13523.75,13520.4,13520.45,0,0
NIFTY,20201215,13:26,13524.5,13525.05,13523.5,13523.5,0,0
NIFTY,20201215,13:25,13524,13527.8,13524,13525.6,0,0
NIFTY,20201215,13:24,13523.8,13525.2,13520.8,13524.45,0,0
NIFTY,20201215,13:23,13527.4,13528.55,13524.1,13524.1,0,0
NIFTY,20201215,13:22,13531.6,13531.8,13528.35,13528.75,0,0
NIFTY,20201215,13:21,13526.8,13533.1,13526.2,13531.65,0,0
NIFTY,20201215,13:20,13525.7,13527.6,13524.75,13526.9,0,0
NIFTY,20201215,13:19,13529.4,13531,13524.85,13525.95,0,0
NIFTY,20201215,13:18,13536.3,13537.55,13528.75,13529.6,0,0
NIFTY,20201215,13:17,13541.55,13543.35,13536.6,13536.9,0,0
NIFTY,20201215,13:16,13543.85,13546.8,13540.8,13541.65,0,0
NIFTY,20201215,13:15,13538.05,13544.7,13537.7,13543.7,0,0
NIFTY,20201215,13:14,13538.1,13539.55,13537.7,13537.95,0,0
NIFTY,20201215,13:13,13537.25,13539.4,13535.85,13539.15,0,0
NIFTY,20201215,13:12,13536,13538.9,13535.7,13537.2,0,0
NIFTY,20201215,13:11,13533.45,13536.5,13532.7,13535.95,0,0
NIFTY,20201215,13:10,13534.9,13535.95,13532.7,13533.5,0,0
NIFTY,20201215,13:09,13536.9,13538.5,13534.95,13535.2,0,0
NIFTY,20201215,13:08,13539.05,13539.85,13536.2,13536.85,0,0
NIFTY,20201215,13:07,13530.35,13540.85,13529.9,13538.9,0,0
NIFTY,20201215,13:06,13528.7,13530.65,13528.3,13530.65,0,0
NIFTY,20201215,13:05,13528.65,13530.65,13527.7,13528.95,0,0
NIFTY,20201215,13:04,13526.4,13530.55,13524.85,13529.2,0,0
NIFTY,20201215,13:03,13524.85,13526.45,13524,13526,0,0
NIFTY,20201215,13:02,13524.45,13525.45,13522.65,13524.55,0,0
NIFTY,20201215,13:01,13525,13525.4,13522.25,13524.25,0,0
NIFTY,20201215,13:00,13529.5,13530.75,13526.2,13526.2,0,0
NIFTY,20201215,12:59,13529.6,13531.05,13528.4,13529.2,0,0
NIFTY,20201215,12:58,13529.1,13530,13528.4,13529.3,0,0
NIFTY,20201215,12:57,13525.85,13528.9,13525.15,13528.05,0,0
NIFTY,20201215,12:56,13532.45,13533.7,13525.25,13525.25,0,0
NIFTY,20201215,12:55,13527.9,13534.85,13527.9,13532.25,0,0
NIFTY,20201215,12:54,13527.5,13530,13527.5,13528,0,0
NIFTY,20201215,12:53,13530.8,13531.75,13527.3,13527.3,0,0
NIFTY,20201215,12:52,13526.25,13531.1,13523.85,13530.7,0,0
NIFTY,20201215,12:51,13516.45,13527.65,13516.1,13526.75,0,0
NIFTY,20201215,12:50,13514.3,13516.2,13512.95,13516.15,0,0
NIFTY,20201215,12:49,13515.25,13515.75,13513.05,13514.9,0,0
NIFTY,20201215,12:48,13506.4,13516.05,13506.25,13513.75,0,0
NIFTY,20201215,12:47,13500.75,13506.35,13500.75,13505.2,0,0
NIFTY,20201215,12:46,13499.4,13501.8,13498.45,13501.25,0,0
NIFTY,20201215,12:45,13497.9,13500,13497.35,13499.35,0,0
NIFTY,20201215,12:44,13501.9,13503.25,13497.5,13497.5,0,0
NIFTY,20201215,12:43,13503.2,13504.85,13501.55,13502.2,0,0
NIFTY,20201215,12:42,13506.05,13506.35,13503.5,13503.5,0,0
NIFTY,20201215,12:41,13504.3,13506.65,13502.95,13505.6,0,0
NIFTY,20201215,12:40,13507.75,13509.8,13504.55,13505.3,0,0
NIFTY,20201215,12:39,13509.2,13510.55,13507.05,13507.35,0,0
NIFTY,20201215,12:38,13514.15,13514.95,13509.65,13509.65,0,0
NIFTY,20201215,12:37,13510.1,13514.85,13509.25,13514.15,0,0
NIFTY,20201215,12:36,13512.75,13513.45,13508.75,13508.8,0,0
NIFTY,20201215,12:35,13510.65,13514,13509.7,13512.55,0,0
NIFTY,20201215,12:34,13508.85,13512.6,13508.85,13510.45,0,0
NIFTY,20201215,12:33,13512.5,13513.65,13507.6,13509.3,0,0
NIFTY,20201215,12:32,13514.8,13514.85,13510.65,13512.55,0,0
NIFTY,20201215,12:31,13517.65,13517.65,13512.45,13515.05,0,0
NIFTY,20201215,12:30,13515.7,13518.15,13515.2,13516.8,0,0
NIFTY,20201215,12:29,13513.7,13516.85,13513,13514.95,0,0
NIFTY,20201215,12:28,13513.8,13514.95,13512.05,13513.35,0,0
NIFTY,20201215,12:27,13508,13513.7,13507.9,13512.9,0,0
NIFTY,20201215,12:26,13509.5,13509.5,13503.95,13507.3,0,0
NIFTY,20201215,12:25,13510.2,13513.9,13507.7,13509.2,0,0
NIFTY,20201215,12:24,13515.45,13515.45,13510,13510,0,0
NIFTY,20201215,12:23,13518,13519.1,13515,13515.25,0,0
NIFTY,20201215,12:22,13512.55,13518.4,13512.45,13517.8,0,0
NIFTY,20201215,12:21,13514.95,13515.05,13512.25,13512.4,0,0
NIFTY,20201215,12:20,13519.35,13520.95,13514.35,13514.35,0,0
NIFTY,20201215,12:19,13523.75,13523.75,13519.1,13519.1,0,0
NIFTY,20201215,12:18,13522.75,13525.1,13522.75,13523,0,0
NIFTY,20201215,12:17,13524.45,13525.55,13520.55,13522.1,0,0
NIFTY,20201215,12:16,13520.25,13525.65,13520.25,13523.9,0,0
NIFTY,20201215,12:15,13516.65,13521.35,13516.65,13520.65,0,0
NIFTY,20201215,12:14,13518,13518.75,13516.65,13516.65,0,0
NIFTY,20201215,12:13,13516.75,13519.05,13515.4,13518.15,0,0
NIFTY,20201215,12:12,13512.55,13516.65,13510.75,13515.85,0,0
NIFTY,20201215,12:11,13515.9,13517.05,13511.85,13511.85,0,0
NIFTY,20201215,12:10,13516.7,13518.25,13515,13515,0,0
NIFTY,20201215,12:09,13514.65,13518.05,13514.55,13516.65,0,0
NIFTY,20201215,12:08,13515.3,13515.85,13512.85,13514.3,0,0
NIFTY,20201215,12:07,13513,13517,13512,13514.7,0,0
NIFTY,20201215,12:06,13508.95,13513.6,13508.95,13512.55,0,0
NIFTY,20201215,12:05,13507.1,13511.05,13506.5,13508.8,0,0
NIFTY,20201215,12:04,13501.5,13507.65,13500.3,13506.6,0,0
NIFTY,20201215,12:03,13501.35,13503.75,13500.55,13500.65,0,0
NIFTY,20201215,12:02,13502.05,13504.3,13501.15,13501.9,0,0
NIFTY,20201215,12:01,13498.75,13503.5,13498.05,13502.35,0,0
NIFTY,20201215,12:00,13499.7,13499.7,13496.6,13498.3,0,0
NIFTY,20201215,11:59,13498.15,13500.6,13497.3,13499,0,0
NIFTY,20201215,11:58,13496.8,13499,13495.9,13497.9,0,0
NIFTY,20201215,11:57,13495.35,13498.3,13495.25,13496.45,0,0
NIFTY,20201215,11:56,13494.9,13496.65,13494.45,13495.25,0,0
NIFTY,20201215,11:55,13491.45,13495.25,13490.05,13495.1,0,0
NIFTY,20201215,11:54,13492.5,13493.75,13490.6,13491.95,0,0
NIFTY,20201215,11:53,13490.25,13492.35,13489.2,13492.35,0,0
NIFTY,20201215,11:52,13488.15,13490.55,13486.55,13490.25,0,0
NIFTY,20201215,11:51,13490.85,13491.85,13487.45,13487.8,0,0
NIFTY,20201215,11:50,13491.45,13492.05,13490,13491,0,0
NIFTY,20201215,11:49,13494.15,13494.5,13491.1,13491.5,0,0
NIFTY,20201215,11:48,13493.95,13495.35,13493.6,13494.05,0,0
NIFTY,20201215,11:47,13495.7,13495.9,13493.55,13493.8,0,0
NIFTY,20201215,11:46,13502.9,13502.9,13495.1,13495.55,0,0
NIFTY,20201215,11:45,13499.95,13503.7,13499.95,13503.3,0,0
NIFTY,20201215,11:44,13496.2,13500.75,13495.15,13500.3,0,0
NIFTY,20201215,11:43,13494.3,13497,13493.9,13496.1,0,0
NIFTY,20201215,11:42,13494.8,13495.65,13492.6,13494.45,0,0
NIFTY,20201215,11:41,13490.85,13495.15,13490.85,13494.9,0,0
NIFTY,20201215,11:40,13486.8,13490.95,13486.7,13490.95,0,0
NIFTY,20201215,11:39,13487.3,13488.4,13486,13487.05,0,0
NIFTY,20201215,11:38,13488.5,13488.5,13486.7,13486.7,0,0
NIFTY,20201215,11:37,13485.6,13488.7,13485.55,13488.45,0,0
NIFTY,20201215,11:36,13486.65,13486.65,13484.2,13485.55,0,0
NIFTY,20201215,11:35,13485.8,13488.35,13485.45,13486.8,0,0
NIFTY,20201215,11:34,13485.2,13485.6,13483.05,13485.25,0,0
NIFTY,20201215,11:33,13484.25,13487.4,13484.1,13485.55,0,0
NIFTY,20201215,11:32,13480,13484.35,13479.35,13483.65,0,0
NIFTY,20201215,11:31,13483.95,13484.5,13480.05,13480.15,0,0
NIFTY,20201215,11:30,13488.3,13488.95,13483.55,13484.2,0,0
NIFTY,20201215,11:29,13485.55,13488.35,13485.55,13488.25,0,0
NIFTY,20201215,11:28,13485.95,13487.35,13484.8,13485.2,0,0
NIFTY,20201215,11:27,13485.6,13491.15,13485.05,13487,0,0
NIFTY,20201215,11:26,13483.4,13485.55,13483.4,13485.45,0,0
NIFTY,20201215,11:25,13477.65,13484.45,13477.1,13483.65,0,0
NIFTY,20201215,11:24,13476.05,13478.55,13474.45,13477.55,0,0
NIFTY,20201215,11:23,13474.05,13476.45,13472.45,13475.8,0,0
NIFTY,20201215,11:22,13474.05,13474.35,13471.85,13473.55,0,0
NIFTY,20201215,11:21,13476.3,13477.2,13472.9,13474.35,0,0
NIFTY,20201215,11:20,13469.9,13476.6,13469.1,13476.3,0,0
NIFTY,20201215,11:19,13470.25,13470.7,13468.25,13470.35,0,0
NIFTY,20201215,11:18,13473,13473.2,13470,13470.55,0,0
NIFTY,20201215,11:17,13475.85,13476.2,13472.7,13472.9,0,0
NIFTY,20201215,11:16,13472.2,13476.95,13470.7,13476.95,0,0
NIFTY,20201215,11:15,13469.8,13472.05,13468.75,13471.8,0,0
NIFTY,20201215,11:14,13470.4,13470.6,13469.15,13469.15,0,0
NIFTY,20201215,11:13,13471,13472.75,13469.95,13470.75,0,0
NIFTY,20201215,11:12,13469.15,13471.15,13467.75,13471.05,0,0
NIFTY,20201215,11:11,13469.9,13471.5,13469,13469.5,0,0
NIFTY,20201215,11:10,13471.45,13474.05,13469.65,13469.9,0,0
NIFTY,20201215,11:09,13476.4,13476.5,13471.15,13471.15,0,0
NIFTY,20201215,11:08,13478.6,13479.9,13476.1,13476.1,0,0
NIFTY,20201215,11:07,13478.4,13480.4,13477.45,13477.95,0,0
NIFTY,20201215,11:06,13478,13480.95,13477.55,13477.9,0,0
NIFTY,20201215,11:05,13472.15,13478.2,13471.35,13477.8,0,0
NIFTY,20201215,11:04,13471.35,13474.95,13471.35,13472.6,0,0
NIFTY,20201215,11:03,13473.8,13475.45,13471.65,13471.65,0,0
NIFTY,20201215,11:02,13465.05,13474.1,13465.05,13473.75,0,0
NIFTY,20201215,11:01,13454.25,13466.1,13454.25,13466,0,0
NIFTY,20201215,11:00,13455.55,13455.55,13453.4,13454.6,0,0
NIFTY,20201215,10:59,13457.4,13457.55,13454.4,13455.15,0,0
NIFTY,20201215,10:58,13455.8,13458.35,13455.45,13457.45,0,0
NIFTY,20201215,10:57,13451.95,13455.7,13451.95,13455.7,0,0
NIFTY,20201215,10:56,13448.4,13452.45,13448.4,13452.35,0,0
NIFTY,20201215,10:55,13456.75,13457.85,13447.4,13449.45,0,0
NIFTY,20201215,10:54,13453.2,13456.55,13452.95,13456.3,0,0
NIFTY,20201215,10:53,13455.95,13455.95,13452.8,13453.4,0,0
NIFTY,20201215,10:52,13456.9,13457.55,13455.25,13455.8,0,0
NIFTY,20201215,10:51,13460.55,13460.55,13456.5,13456.6,0,0
NIFTY,20201215,10:50,13455.95,13460.55,13455.6,13460.1,0,0
NIFTY,20201215,10:49,13460.75,13460.9,13454.6,13455.9,0,0
NIFTY,20201215,10:48,13455.85,13461.55,13454,13460.75,0,0
NIFTY,20201215,10:47,13460.35,13460.35,13455.9,13456.05,0,0
NIFTY,20201215,10:46,13459.7,13460.35,13458.85,13460.3,0,0
NIFTY,20201215,10:45,13459.95,13460.95,13459.35,13460,0,0
NIFTY,20201215,10:44,13462.8,13462.8,13458.95,13459.9,0,0
NIFTY,20201215,10:43,13462.7,13463.45,13461.95,13462.6,0,0
NIFTY,20201215,10:42,13462.8,13463.15,13460.05,13462.45,0,0
NIFTY,20201215,10:41,13465.4,13465.4,13463.5,13465.15,0,0
NIFTY,20201215,10:40,13466.8,13467.15,13462.75,13465.4,0,0
NIFTY,20201215,10:39,13464.9,13467.6,13463.15,13467.4,0,0
NIFTY,20201215,10:38,13468.7,13469.9,13465.15,13465.4,0,0
NIFTY,20201215,10:37,13461.85,13468.6,13461.05,13468.6,0,0
NIFTY,20201215,10:36,13465,13465.9,13460.45,13461.45,0,0
NIFTY,20201215,10:35,13471.3,13471.95,13465.65,13465.65,0,0
NIFTY,20201215,10:34,13474.2,13474.6,13470.55,13470.9,0,0
NIFTY,20201215,10:33,13476.1,13476.15,13473.6,13474.5,0,0
NIFTY,20201215,10:32,13474,13477.7,13473.5,13476,0,0
NIFTY,20201215,10:31,13468.85,13474.35,13466.6,13473.85,0,0
NIFTY,20201215,10:30,13473.45,13473.8,13468,13469.6,0,0
NIFTY,20201215,10:29,13474.25,13476,13473.2,13474,0,0
NIFTY,20201215,10:28,13473.75,13474.75,13472.45,13474.05,0,0
NIFTY,20201215,10:27,13471.7,13475.55,13471,13473.6,0,0
NIFTY,20201215,10:26,13473.6,13475.2,13471.7,13472,0,0
NIFTY,20201215,10:25,13472.25,13474.1,13469.85,13472.5,0,0
NIFTY,20201215,10:24,13471.55,13472.25,13469.75,13472.25,0,0
NIFTY,20201215,10:23,13466.1,13472,13465.3,13471.7,0,0
NIFTY,20201215,10:22,13474.3,13474.3,13465.6,13465.95,0,0
NIFTY,20201215,10:21,13483.35,13483.35,13473.55,13474.25,0,0
NIFTY,20201215,10:20,13481.75,13484.95,13480.05,13483.15,0,0
NIFTY,20201215,10:19,13480.5,13481.4,13477.25,13481.4,0,0
NIFTY,20201215,10:18,13475.7,13479.9,13474.05,13479.9,0,0
NIFTY,20201215,10:17,13472.7,13477.25,13472.7,13475.4,0,0
NIFTY,20201215,10:16,13470.45,13474.3,13470.15,13472.8,0,0
NIFTY,20201215,10:15,13463.45,13471.5,13458.75,13470.1,0,0
NIFTY,20201215,10:14,13464.65,13465.9,13462.4,13463.2,0,0
NIFTY,20201215,10:13,13461.4,13467.4,13460.9,13464.5,0,0
NIFTY,20201215,10:12,13461,13461.4,13456.25,13461.05,0,0
NIFTY,20201215,10:11,13457.2,13464.3,13456.45,13461,0,0
NIFTY,20201215,10:10,13457.85,13457.95,13451.4,13456.65,0,0
NIFTY,20201215,10:09,13464.65,13464.65,13457.4,13458.35,0,0
NIFTY,20201215,10:08,13462.8,13467.1,13461.55,13464.8,0,0
NIFTY,20201215,10:07,13473.3,13473.3,13462.45,13462.9,0,0
NIFTY,20201215,10:06,13477.05,13477.8,13472.65,13472.65,0,0
NIFTY,20201215,10:05,13477,13478.4,13472.6,13478.35,0,0
NIFTY,20201215,10:04,13491.25,13491.25,13476.15,13476.15,0,0
NIFTY,20201215,10:03,13492.25,13493.1,13490.85,13491,0,0
NIFTY,20201215,10:02,13501.4,13502,13492.85,13494.05,0,0
NIFTY,20201215,10:01,13498.55,13501.1,13498,13500.4,0,0
NIFTY,20201215,10:00,13494.3,13498.75,13492.3,13498.7,0,0
NIFTY,20201215,09:59,13491.85,13496.6,13491.6,13494.05,0,0
NIFTY,20201215,09:58,13492.85,13492.95,13490.8,13492.25,0,0
NIFTY,20201215,09:57,13489.25,13492.55,13487.9,13492.55,0,0
NIFTY,20201215,09:56,13488.4,13489,13484.95,13487.95,0,0
NIFTY,20201215,09:55,13494.35,13494.35,13488.25,13488.3,0,0
NIFTY,20201215,09:54,13496.45,13497.25,13494.55,13494.95,0,0
NIFTY,20201215,09:53,13490.95,13497.45,13490,13496.9,0,0
NIFTY,20201215,09:52,13495.2,13496.85,13490.2,13490.75,0,0
NIFTY,20201215,09:51,13495.35,13495.35,13492,13495.25,0,0
NIFTY,20201215,09:50,13500.9,13500.9,13494.65,13494.95,0,0
NIFTY,20201215,09:49,13509.5,13509.5,13500.4,13500.4,0,0
NIFTY,20201215,09:48,13510.3,13511.25,13506.25,13508.65,0,0
NIFTY,20201215,09:47,13508.55,13511.6,13506.3,13511,0,0
NIFTY,20201215,09:46,13504.55,13509.45,13504.45,13508.95,0,0
NIFTY,20201215,09:45,13503.4,13503.5,13498.8,13503.45,0,0
NIFTY,20201215,09:44,13502.1,13504.3,13501.35,13502.9,0,0
NIFTY,20201215,09:43,13498.9,13503.4,13497.8,13501.95,0,0
NIFTY,20201215,09:42,13491.8,13498.9,13490.4,13498.9,0,0
NIFTY,20201215,09:41,13490.9,13492.95,13489.85,13490.7,0,0
NIFTY,20201215,09:40,13484.2,13491.4,13484.2,13490.85,0,0
NIFTY,20201215,09:39,13481.95,13486.7,13481.5,13485.05,0,0
NIFTY,20201215,09:38,13483.8,13485.85,13479.85,13481.4,0,0
NIFTY,20201215,09:37,13490.85,13490.85,13478.7,13483.25,0,0
NIFTY,20201215,09:36,13498.05,13498.05,13490.4,13491.6,0,0
NIFTY,20201215,09:35,13495.25,13497.65,13494,13497.45,0,0
NIFTY,20201215,09:34,13500.55,13500.55,13493.6,13494.45,0,0
NIFTY,20201215,09:33,13510.3,13510.3,13499.7,13501.35,0,0
NIFTY,20201215,09:32,13515.6,13516.3,13509.55,13510.6,0,0
NIFTY,20201215,09:31,13513.5,13517.15,13513.5,13515.65,0,0
NIFTY,20201215,09:30,13522.25,13522.25,13512.3,13513.25,0,0
NIFTY,20201215,09:29,13524.45,13525.25,13520.7,13521.9,0,0
NIFTY,20201215,09:28,13522.5,13526.95,13522.5,13524.55,0,0
NIFTY,20201215,09:27,13518.3,13523.95,13517.8,13523.2,0,0
NIFTY,20201215,09:26,13521.7,13521.7,13515.25,13517.8,0,0
NIFTY,20201215,09:25,13512.95,13523.05,13512.65,13521.55,0,0
NIFTY,20201215,09:24,13527.75,13530.85,13509.25,13513.75,0,0
NIFTY,20201215,09:23,13527.7,13528.5,13522.05,13527.55,0,0
NIFTY,20201215,09:22,13521.05,13526.7,13518.95,13526.15,0,0
NIFTY,20201215,09:21,13518.95,13522.4,13514.15,13520.85,0,0
NIFTY,20201215,09:20,13519.15,13519.8,13508.7,13519.65,0,0
NIFTY,20201215,09:19,13525.25,13529.75,13518.5,13519,0,0
NIFTY,20201215,09:18,13517.95,13528.45,13517.2,13524.2,0,0
NIFTY,20201215,09:17,13514.9,13523.35,13514.9,13518.1,0,0
NIFTY,20201215,09:16,13516.45,13516.65,13507.35,13515.85,0,0
NIFTY,20201215,09:15,13547.2,13547.2,13506.3,13516.4,0,0
NIFTY,20201214,15:29,13557.9,13558.6,13553.85,13554.85,0,0
NIFTY,20201214,15:28,13556.05,13557.9,13554,13557.6,0,0
NIFTY,20201214,15:27,13555,13557.35,13553.8,13556.5,0,0
NIFTY,20201214,15:26,13553.85,13556.3,13553,13554.9,0,0
NIFTY,20201214,15:25,13556.05,13557.75,13553.5,13554.45,0,0
NIFTY,20201214,15:24,13558.35,13558.85,13555.85,13556.65,0,0
NIFTY,20201214,15:23,13555.3,13561.1,13554.95,13558.6,0,0
NIFTY,20201214,15:22,13554,13560,13554,13556.05,0,0
NIFTY,20201214,15:21,13559.95,13563.6,13549.2,13553.75,0,0
NIFTY,20201214,15:20,13556.45,13560.6,13554.15,13560.25,0,0
NIFTY,20201214,15:19,13558,13558.6,13554.4,13555.5,0,0
NIFTY,20201214,15:18,13560.2,13560.75,13555.85,13558,0,0
NIFTY,20201214,15:17,13561.95,13561.95,13556.85,13560.05,0,0
NIFTY,20201214,15:16,13561.7,13562.45,13560,13561.2,0,0
NIFTY,20201214,15:15,13562.25,13563.95,13560.75,13562.35,0,0
NIFTY,20201214,15:14,13557.9,13562.15,13556.9,13561.8,0,0
NIFTY,20201214,15:13,13565.85,13565.85,13558.65,13559.15,0,0
NIFTY,20201214,15:12,13561.15,13565,13561.15,13565,0,0
NIFTY,20201214,15:11,13564,13564,13558.65,13560.1,0,0
NIFTY,20201214,15:10,13563.35,13565.8,13562.3,13564.3,0,0
NIFTY,20201214,15:09,13566.65,13567.05,13561.8,13562.4,0,0
NIFTY,20201214,15:08,13564.05,13567.3,13563.3,13566.75,0,0
NIFTY,20201214,15:07,13562.4,13564.5,13561.75,13564.45,0,0
NIFTY,20201214,15:06,13560.9,13564,13560.85,13562.5,0,0
NIFTY,20201214,15:05,13559.15,13564.25,13556.8,13561.3,0,0
NIFTY,20201214,15:04,13557.2,13559.2,13551.65,13559.2,0,0
NIFTY,20201214,15:03,13557.7,13561.55,13556.8,13556.8,0,0
NIFTY,20201214,15:02,13553.3,13558.35,13553,13557.25,0,0
NIFTY,20201214,15:01,13550.65,13553.4,13548.05,13553.15,0,0
NIFTY,20201214,15:00,13551.15,13551.35,13543.55,13550.95,0,0
NIFTY,20201214,14:59,13551.9,13553.55,13547.6,13549.85,0,0
NIFTY,20201214,14:58,13556.05,13556.15,13550.75,13550.9,0,0
NIFTY,20201214,14:57,13554.8,13557.35,13554.8,13556.75,0,0
NIFTY,20201214,14:56,13551.4,13555.45,13550.45,13554.4,0,0
NIFTY,20201214,14:55,13551.35,13551.4,13548.45,13551.05,0,0
NIFTY,20201214,14:54,13553.6,13553.85,13550.9,13551.25,0,0
NIFTY,20201214,14:53,13556.3,13556.3,13552.95,13553.2,0,0
NIFTY,20201214,14:52,13553.75,13556.15,13551.75,13556.15,0,0
NIFTY,20201214,14:51,13554.65,13558.1,13553.8,13554.45,0,0
NIFTY,20201214,14:50,13559.3,13560.05,13552.45,13554.75,0,0
NIFTY,20201214,14:49,13560.15,13560.8,13558.1,13559.75,0,0
NIFTY,20201214,14:48,13557.75,13559.95,13556.65,13559.95,0,0
NIFTY,20201214,14:47,13557.5,13559,13554.55,13558,0,0
NIFTY,20201214,14:46,13554,13557.75,13554,13557.6,0,0
NIFTY,20201214,14:45,13554.15,13554.5,13551.75,13553.95,0,0
NIFTY,20201214,14:44,13554.3,13554.7,13551.2,13554.7,0,0
NIFTY,20201214,14:43,13554.95,13555.95,13551.45,13553.65,0,0
NIFTY,20201214,14:42,13555.6,13557.1,13554.55,13555.2,0,0
NIFTY,20201214,14:41,13551.25,13557.1,13551.1,13555.3,0,0
NIFTY,20201214,14:40,13550.45,13551.9,13547.85,13550.7,0,0
NIFTY,20201214,14:39,13551.05,13553.8,13547.35,13550.25,0,0
NIFTY,20201214,14:38,13548.35,13553.25,13548.35,13551.3,0,0
NIFTY,20201214,14:37,13552.6,13555.35,13547.55,13548.15,0,0
NIFTY,20201214,14:36,13556.3,13556.3,13552.05,13552.5,0,0
NIFTY,20201214,14:35,13553.45,13556.25,13552.7,13556.25,0,0
NIFTY,20201214,14:34,13555.05,13555.6,13551.7,13553.35,0,0
NIFTY,20201214,14:33,13559.7,13560,13555,13555,0,0
NIFTY,20201214,14:32,13558.9,13560,13556.75,13559.35,0,0
NIFTY,20201214,14:31,13557.15,13559.65,13556.4,13559.5,0,0
NIFTY,20201214,14:30,13556.9,13558.85,13554.9,13556.8,0,0
NIFTY,20201214,14:29,13555.85,13557.75,13555.4,13556.55,0,0
NIFTY,20201214,14:28,13552.05,13556,13552.05,13555.7,0,0
NIFTY,20201214,14:27,13551.95,13553.75,13549.45,13552.35,0,0
NIFTY,20201214,14:26,13551.15,13552.1,13549.15,13552.05,0,0
NIFTY,20201214,14:25,13553.2,13554.65,13549.75,13551.55,0,0
NIFTY,20201214,14:24,13554.7,13555.2,13552.9,13553.2,0,0
NIFTY,20201214,14:23,13556.7,13557.9,13552.95,13554.25,0,0
NIFTY,20201214,14:22,13559.55,13560.55,13553.5,13557.55,0,0
NIFTY,20201214,14:21,13554.4,13560,13553.1,13558.25,0,0
NIFTY,20201214,14:20,13550.15,13558.6,13548.5,13554.55,0,0
NIFTY,20201214,14:19,13551.25,13552.15,13547.9,13549.7,0,0
NIFTY,20201214,14:18,13545.9,13550.95,13545.05,13550.95,0,0
NIFTY,20201214,14:17,13544.5,13546.6,13544.5,13546.05,0,0
NIFTY,20201214,14:16,13538.45,13545.25,13537.9,13544.2,0,0
NIFTY,20201214,14:15,13543.05,13543.05,13533.1,13538.5,0,0
NIFTY,20201214,14:14,13552.75,13552.8,13540.9,13543.8,0,0
NIFTY,20201214,14:13,13551.75,13553.95,13551.25,13552.9,0,0
NIFTY,20201214,14:12,13552.85,13552.95,13550.65,13551.6,0,0
NIFTY,20201214,14:11,13550.05,13554.05,13549.9,13552.7,0,0
NIFTY,20201214,14:10,13548.25,13551.9,13548.05,13549.6,0,0
NIFTY,20201214,14:09,13549.9,13550.2,13547.25,13548.15,0,0
NIFTY,20201214,14:08,13550,13551.55,13549.1,13550.2,0,0
NIFTY,20201214,14:07,13545.45,13550.65,13545.45,13550.25,0,0
NIFTY,20201214,14:06,13547.5,13548.35,13545.45,13546.5,0,0
NIFTY,20201214,14:05,13549.05,13549.3,13546.35,13547.3,0,0
NIFTY,20201214,14:04,13550.75,13551.35,13548.35,13548.6,0,0
NIFTY,20201214,14:03,13546.5,13551.2,13545.3,13550.6,0,0
NIFTY,20201214,14:02,13539,13546.25,13538.65,13546.25,0,0
NIFTY,20201214,14:01,13536.85,13539.95,13535.45,13538.6,0,0
NIFTY,20201214,14:00,13537.65,13538.55,13535.4,13536.5,0,0
NIFTY,20201214,13:59,13535.15,13537.65,13532.55,13537.35,0,0
NIFTY,20201214,13:58,13533.3,13536.65,13531.5,13536.05,0,0
NIFTY,20201214,13:57,13533.7,13533.7,13530.2,13533.2,0,0
NIFTY,20201214,13:56,13535.2,13535.2,13527.7,13533.8,0,0
NIFTY,20201214,13:55,13536.05,13540.5,13533.75,13534.05,0,0
NIFTY,20201214,13:54,13536.25,13536.9,13532.95,13535.25,0,0
NIFTY,20201214,13:53,13534.75,13537.7,13533.8,13535.9,0,0
NIFTY,20201214,13:52,13536.45,13537.8,13532.3,13534.65,0,0
NIFTY,20201214,13:51,13536.85,13537.25,13535.05,13536.25,0,0
NIFTY,20201214,13:50,13531.4,13536.7,13530.15,13536.65,0,0
NIFTY,20201214,13:49,13532.55,13534.6,13523,13531.7,0,0
NIFTY,20201214,13:48,13535.65,13536.9,13532.5,13533.45,0,0
NIFTY,20201214,13:47,13540.65,13540.7,13536,13536,0,0
NIFTY,20201214,13:46,13534.6,13541.5,13534.6,13540.35,0,0
NIFTY,20201214,13:45,13534.5,13536.15,13532.85,13534.4,0,0
NIFTY,20201214,13:44,13534.85,13537.15,13533,13534.25,0,0
NIFTY,20201214,13:43,13534.75,13537.45,13533.45,13534.45,0,0
NIFTY,20201214,13:42,13531.45,13534.75,13529.7,13534.75,0,0
NIFTY,20201214,13:41,13529.55,13534.2,13528.05,13531.3,0,0
NIFTY,20201214,13:40,13525.5,13531.65,13525.05,13528.35,0,0
NIFTY,20201214,13:39,13527.1,13528.15,13522.35,13526.15,0,0
NIFTY,20201214,13:38,13529.2,13529.2,13523.15,13527.35,0,0
NIFTY,20201214,13:37,13525.85,13530.7,13524.35,13529.15,0,0
NIFTY,20201214,13:36,13527.7,13527.7,13519.45,13525.45,0,0
NIFTY,20201214,13:35,13526.9,13528.2,13523,13528.2,0,0
NIFTY,20201214,13:34,13524.45,13529.35,13523.1,13526.8,0,0
NIFTY,20201214,13:33,13523.9,13524.8,13519.95,13524.45,0,0
NIFTY,20201214,13:32,13518.85,13524.45,13518.25,13523.05,0,0
NIFTY,20201214,13:31,13530.9,13531.3,13506.3,13519.2,0,0
NIFTY,20201214,13:30,13534.85,13534.85,13528.65,13530.95,0,0
NIFTY,20201214,13:29,13534.85,13535.15,13532.15,13534.1,0,0
NIFTY,20201214,13:28,13533.2,13535.95,13532.4,13535.4,0,0
NIFTY,20201214,13:27,13536,13537.55,13533.1,13533.1,0,0
NIFTY,20201214,13:26,13531.85,13535.85,13530.4,13535.85,0,0
NIFTY,20201214,13:25,13520.15,13532.25,13519.95,13531.9,0,0
NIFTY,20201214,13:24,13518.45,13520.1,13517,13519.4,0,0
NIFTY,20201214,13:23,13520.25,13520.25,13518,13518.15,0,0
NIFTY,20201214,13:22,13522.75,13522.75,13516.2,13520.55,0,0
NIFTY,20201214,13:21,13522.9,13523.35,13521.6,13522.55,0,0
NIFTY,20201214,13:20,13526.4,13526.85,13522.85,13522.85,0,0
NIFTY,20201214,13:19,13527.05,13528.2,13525.6,13526.25,0,0
NIFTY,20201214,13:18,13526.8,13530.75,13526.4,13526.8,0,0
NIFTY,20201214,13:17,13527.9,13529.45,13526.5,13526.5,0,0
NIFTY,20201214,13:16,13534.05,13534.05,13528.9,13528.9,0,0
NIFTY,20201214,13:15,13536.4,13542,13532.65,13535.85,0,0
NIFTY,20201214,13:14,13520.25,13538.15,13519.85,13537.05,0,0
NIFTY,20201214,13:13,13520.6,13520.6,13517.9,13520.1,0,0
NIFTY,20201214,13:12,13521.3,13522.4,13519.85,13520.3,0,0
NIFTY,20201214,13:11,13518.1,13522,13517.4,13521.1,0,0
NIFTY,20201214,13:10,13516.1,13519.75,13515.05,13517.85,0,0
NIFTY,20201214,13:09,13519.8,13521,13515.9,13515.9,0,0
NIFTY,20201214,13:08,13516.05,13525.6,13516.05,13520.95,0,0
NIFTY,20201214,13:07,13513.4,13516.7,13513.4,13515.5,0,0
NIFTY,20201214,13:06,13504.65,13514.8,13503.8,13513.8,0,0
NIFTY,20201214,13:05,13498.2,13506.8,13497.25,13504.7,0,0
NIFTY,20201214,13:04,13497.8,13498.7,13495.65,13498.7,0,0
NIFTY,20201214,13:03,13494.2,13497.65,13493.15,13497.55,0,0
NIFTY,20201214,13:02,13492.9,13494.85,13491.55,13493.6,0,0
NIFTY,20201214,13:01,13493.75,13498.85,13492.5,13492.75,0,0
NIFTY,20201214,13:00,13490.5,13493.35,13486.1,13492.95,0,0
NIFTY,20201214,12:59,13486.65,13490.55,13486.05,13490.05,0,0
NIFTY,20201214,12:58,13484.15,13488.15,13483.45,13486.7,0,0
NIFTY,20201214,12:57,13473.7,13486.6,13473.7,13484.15,0,0
NIFTY,20201214,12:56,13494.9,13494.9,13473.25,13474.2,0,0
NIFTY,20201214,12:55,13517.85,13517.85,13492.15,13494.3,0,0
NIFTY,20201214,12:54,13521.55,13521.8,13517.65,13517.9,0,0
NIFTY,20201214,12:53,13523.1,13523.55,13521.4,13521.9,0,0
NIFTY,20201214,12:52,13526.05,13526.05,13523.2,13523.5,0,0
NIFTY,20201214,12:51,13530,13530,13526.3,13526.75,0,0
NIFTY,20201214,12:50,13528.4,13530.85,13527.2,13530.25,0,0
NIFTY,20201214,12:49,13530.95,13530.95,13527.7,13528.4,0,0
NIFTY,20201214,12:48,13530.55,13531.9,13530,13530.6,0,0
NIFTY,20201214,12:47,13528.95,13531.5,13527.6,13530.95,0,0
NIFTY,20201214,12:46,13526.35,13529.8,13526.05,13528.95,0,0
NIFTY,20201214,12:45,13530.9,13530.9,13524.55,13526.55,0,0
NIFTY,20201214,12:44,13526.5,13530.8,13525.65,13530.75,0,0
NIFTY,20201214,12:43,13527.15,13528.1,13526.05,13526.95,0,0
NIFTY,20201214,12:42,13526.15,13528.2,13525.95,13527.5,0,0
NIFTY,20201214,12:41,13524.35,13526.4,13523.5,13526.4,0,0
NIFTY,20201214,12:40,13523.4,13524.15,13521.9,13524.15,0,0
NIFTY,20201214,12:39,13522.7,13524.3,13522.15,13523,0,0
NIFTY,20201214,12:38,13524.3,13525.05,13523.2,13523.65,0,0
NIFTY,20201214,12:37,13522.5,13526.55,13522.45,13524.15,0,0
NIFTY,20201214,12:36,13530.5,13530.5,13521.8,13522.8,0,0
NIFTY,20201214,12:35,13531.15,13532.9,13530.55,13531.75,0,0
NIFTY,20201214,12:34,13533.3,13533.3,13530.6,13531.65,0,0
NIFTY,20201214,12:33,13529.25,13535.35,13528.95,13533.25,0,0
NIFTY,20201214,12:32,13526.7,13529.55,13526,13527.2,0,0
NIFTY,20201214,12:31,13523.15,13528.25,13523.15,13527.15,0,0
NIFTY,20201214,12:30,13518.75,13524.1,13518.7,13524,0,0
NIFTY,20201214,12:29,13517.95,13519,13516.95,13519,0,0
NIFTY,20201214,12:28,13520.35,13520.65,13517.65,13518.45,0,0
NIFTY,20201214,12:27,13520.35,13522.3,13519.55,13520.7,0,0
NIFTY,20201214,12:26,13522.55,13522.55,13519.45,13520.35,0,0
NIFTY,20201214,12:25,13522.1,13523.4,13521.8,13522.15,0,0
NIFTY,20201214,12:24,13521.2,13522.7,13520.35,13522.65,0,0
NIFTY,20201214,12:23,13519.75,13521.85,13518.7,13521.3,0,0
NIFTY,20201214,12:22,13518.65,13519.85,13517.6,13519.6,0,0
NIFTY,20201214,12:21,13517.75,13520.8,13517.6,13518.45,0,0
NIFTY,20201214,12:20,13517.75,13518.35,13515.85,13517.85,0,0
NIFTY,20201214,12:19,13518.15,13519.8,13517.4,13517.85,0,0
NIFTY,20201214,12:18,13521.8,13522.05,13517.75,13517.75,0,0
NIFTY,20201214,12:17,13523.85,13524.1,13521.9,13521.9,0,0
NIFTY,20201214,12:16,13524.25,13524.3,13522.6,13523.6,0,0
NIFTY,20201214,12:15,13521.45,13525.35,13521.45,13523.55,0,0
NIFTY,20201214,12:14,13522.35,13523.7,13521.5,13521.65,0,0
NIFTY,20201214,12:13,13522.2,13524.9,13521.45,13522.15,0,0
NIFTY,20201214,12:12,13522.1,13523.85,13521.8,13521.9,0,0
NIFTY,20201214,12:11,13517.75,13522.7,13517.75,13522.6,0,0
NIFTY,20201214,12:10,13513.3,13517.85,13512.9,13517.65,0,0
NIFTY,20201214,12:09,13517.05,13517.3,13511.5,13513.3,0,0
NIFTY,20201214,12:08,13518,13518.65,13515.95,13516.25,0,0
NIFTY,20201214,12:07,13516.25,13518,13515.4,13517.55,0,0
NIFTY,20201214,12:06,13517.3,13518.2,13515.55,13515.95,0,0
NIFTY,20201214,12:05,13517.25,13518.9,13516.9,13517.8,0,0
NIFTY,20201214,12:04,13515.7,13518,13514,13517.35,0,0
NIFTY,20201214,12:03,13514.85,13520,13513.3,13516.1,0,0
NIFTY,20201214,12:02,13517.25,13518.85,13514.8,13514.8,0,0
NIFTY,20201214,12:01,13516.5,13518.4,13515.85,13517.7,0,0
NIFTY,20201214,12:00,13514.2,13517.65,13513,13516.9,0,0
NIFTY,20201214,11:59,13517.65,13517.65,13514,13514,0,0
NIFTY,20201214,11:58,13515.45,13519.5,13514.55,13517.4,0,0
NIFTY,20201214,11:57,13514.95,13516.3,13511.45,13515.65,0,0
NIFTY,20201214,11:56,13518.9,13518.9,13513.9,13515.35,0,0
NIFTY,20201214,11:55,13514.7,13520.4,13514.1,13518.65,0,0
NIFTY,20201214,11:54,13511.3,13515,13509.8,13514.45,0,0
NIFTY,20201214,11:53,13513.9,13514.8,13510.45,13511.05,0,0
NIFTY,20201214,11:52,13507.95,13513.95,13507,13513.7,0,0
NIFTY,20201214,11:51,13509.65,13509.9,13506.85,13507.8,0,0
NIFTY,20201214,11:50,13511,13513.9,13510.05,13510.05,0,0
NIFTY,20201214,11:49,13513.8,13514.3,13510,13510.85,0,0
NIFTY,20201214,11:48,13512.45,13514.55,13512,13513.9,0,0
NIFTY,20201214,11:47,13515.4,13515.75,13512.5,13513.1,0,0
NIFTY,20201214,11:46,13517.4,13517.4,13515,13515.8,0,0
NIFTY,20201214,11:45,13521.2,13522.65,13517.1,13517.1,0,0
NIFTY,20201214,11:44,13521.6,13523.5,13521.35,13522.2,0,0
NIFTY,20201214,11:43,13519.95,13524.5,13519.95,13521.8,0,0
NIFTY,20201214,11:42,13520.05,13520.75,13519.6,13520.3,0,0
NIFTY,20201214,11:41,13518.65,13520.25,13517.5,13520.25,0,0
NIFTY,20201214,11:40,13520.2,13520.2,13517.05,13518.95,0,0
NIFTY,20201214,11:39,13519.9,13520.3,13517.8,13519.8,0,0
NIFTY,20201214,11:38,13518.65,13519.6,13516.7,13519,0,0
NIFTY,20201214,11:37,13522.65,13522.65,13518.6,13518.6,0,0
NIFTY,20201214,11:36,13527.75,13528.05,13522.65,13522.65,0,0
NIFTY,20201214,11:35,13526.2,13530.75,13526.2,13528.15,0,0
NIFTY,20201214,11:34,13523.9,13526.1,13523.05,13526.1,0,0
NIFTY,20201214,11:33,13512.7,13527.05,13512.6,13523.75,0,0
NIFTY,20201214,11:32,13506.5,13513.5,13506.5,13513.05,0,0
NIFTY,20201214,11:31,13512.75,13512.75,13506.3,13506.75,0,0
NIFTY,20201214,11:30,13515.45,13515.45,13512.8,13513.4,0,0
NIFTY,20201214,11:29,13514.25,13517.65,13514.15,13515.5,0,0
NIFTY,20201214,11:28,13513.35,13515.2,13513.35,13513.95,0,0
NIFTY,20201214,11:27,13515.25,13516.4,13513.8,13514,0,0
NIFTY,20201214,11:26,13515.5,13515.7,13512.1,13515.6,0,0
NIFTY,20201214,11:25,13511.2,13516.6,13509.6,13515.4,0,0
NIFTY,20201214,11:24,13510.05,13511.1,13507.95,13510.6,0,0
NIFTY,20201214,11:23,13506.4,13511.45,13506.35,13510.75,0,0
NIFTY,20201214,11:22,13507.1,13508.95,13505.35,13506.45,0,0
NIFTY,20201214,11:21,13508.25,13508.25,13503.8,13507.25,0,0
NIFTY,20201214,11:20,13519.35,13519.35,13508.1,13508.1,0,0
NIFTY,20201214,11:19,13522.75,13522.75,13518.95,13519.2,0,0
NIFTY,20201214,11:18,13522.55,13527.05,13520.6,13521.8,0,0
NIFTY,20201214,11:17,13521.9,13522.6,13520.05,13522.3,0,0
NIFTY,20201214,11:16,13522.2,13524.8,13521.05,13521.3,0,0
NIFTY,20201214,11:15,13524.7,13525.55,13522.3,13522.5,0,0
NIFTY,20201214,11:14,13523.15,13525.35,13522.05,13525.15,0,0
NIFTY,20201214,11:13,13525.65,13526.1,13523.05,13523.05,0,0
NIFTY,20201214,11:12,13525.35,13525.4,13524.3,13525.25,0,0
NIFTY,20201214,11:11,13522.45,13525.3,13521.25,13525.3,0,0
NIFTY,20201214,11:10,13518.45,13523.6,13516.7,13522.15,0,0
NIFTY,20201214,11:09,13518.75,13520.8,13517.5,13518.8,0,0
NIFTY,20201214,11:08,13520.1,13520.9,13518.2,13518.65,0,0
NIFTY,20201214,11:07,13514.5,13522.75,13514.35,13521.05,0,0
NIFTY,20201214,11:06,13513.45,13514.7,13510.55,13514.7,0,0
NIFTY,20201214,11:05,13513.8,13513.8,13506.8,13513,0,0
NIFTY,20201214,11:04,13520.6,13520.8,13513.35,13513.9,0,0
NIFTY,20201214,11:03,13523.4,13523.4,13521.05,13521.4,0,0
NIFTY,20201214,11:02,13529.85,13529.85,13523.4,13523.55,0,0
NIFTY,20201214,11:01,13532.05,13532.05,13527.6,13529.35,0,0
NIFTY,20201214,11:00,13535.95,13535.95,13531.75,13532.15,0,0
NIFTY,20201214,10:59,13531.75,13537.85,13529.5,13536.65,0,0
NIFTY,20201214,10:58,13527.45,13533.65,13525.95,13532.05,0,0
NIFTY,20201214,10:57,13533.95,13533.95,13526.85,13526.85,0,0
NIFTY,20201214,10:56,13530.65,13534.1,13529.2,13534.1,0,0
NIFTY,20201214,10:55,13534,13535.7,13530.4,13530.85,0,0
NIFTY,20201214,10:54,13535.75,13536.3,13532.95,13534.8,0,0
NIFTY,20201214,10:53,13533.45,13537.2,13533.45,13536,0,0
NIFTY,20201214,10:52,13534.5,13535.25,13532.1,13534.8,0,0
NIFTY,20201214,10:51,13534.85,13537.6,13534,13534.75,0,0
NIFTY,20201214,10:50,13537.9,13537.9,13532.9,13534.2,0,0
NIFTY,20201214,10:49,13540.5,13540.6,13536.1,13537.8,0,0
NIFTY,20201214,10:48,13532,13540.65,13531,13540.65,0,0
NIFTY,20201214,10:47,13531.8,13532.55,13530.65,13531.95,0,0
NIFTY,20201214,10:46,13530.9,13533.1,13529.85,13532.15,0,0
NIFTY,20201214,10:45,13525.05,13531.45,13524.1,13531.35,0,0
NIFTY,20201214,10:44,13529.05,13529.3,13527.35,13527.45,0,0
NIFTY,20201214,10:43,13530.35,13530.4,13527.4,13529.45,0,0
NIFTY,20201214,10:42,13523.2,13531.5,13521.6,13530.7,0,0
NIFTY,20201214,10:41,13519.1,13523.15,13517.45,13523.05,0,0
NIFTY,20201214,10:40,13523.55,13523.55,13518.85,13519.45,0,0
NIFTY,20201214,10:39,13528.9,13528.95,13523.85,13524.45,0,0
NIFTY,20201214,10:38,13533.3,13533.35,13528.1,13528.1,0,0
NIFTY,20201214,10:37,13535.4,13535.85,13530.95,13534.1,0,0
NIFTY,20201214,10:36,13538.2,13538.2,13532.8,13534.95,0,0
NIFTY,20201214,10:35,13541.85,13541.85,13537.75,13538.4,0,0
NIFTY,20201214,10:34,13536.9,13542.15,13535.5,13541.6,0,0
NIFTY,20201214,10:33,13532.4,13537.2,13531.9,13536.9,0,0
NIFTY,20201214,10:32,13537.05,13537.9,13530.3,13533.05,0,0
NIFTY,20201214,10:31,13548.55,13548.55,13536.95,13537.25,0,0
NIFTY,20201214,10:30,13551.05,13551.1,13547.85,13547.85,0,0
NIFTY,20201214,10:29,13543.75,13551.75,13543.25,13551.3,0,0
NIFTY,20201214,10:28,13543.55,13545.65,13543.45,13544.15,0,0
NIFTY,20201214,10:27,13544.2,13544.4,13541.2,13544.4,0,0
NIFTY,20201214,10:26,13547.05,13547.15,13543.8,13544.2,0,0
NIFTY,20201214,10:25,13549.1,13550.45,13546.75,13547.35,0,0
NIFTY,20201214,10:24,13551,13551.9,13549.05,13549.95,0,0
NIFTY,20201214,10:23,13545.95,13551.65,13545.5,13551.05,0,0
NIFTY,20201214,10:22,13544.35,13549.45,13544.35,13547.25,0,0
NIFTY,20201214,10:21,13540.25,13546.15,13540.25,13545.65,0,0
NIFTY,20201214,10:20,13541.8,13541.8,13535.1,13540,0,0
NIFTY,20201214,10:19,13534.35,13541.65,13533.7,13541.15,0,0
NIFTY,20201214,10:18,13539.15,13539.35,13532.1,13534.75,0,0
NIFTY,20201214,10:17,13542.75,13542.75,13538.65,13539.4,0,0
NIFTY,20201214,10:16,13548.05,13551.3,13542.55,13543,0,0
NIFTY,20201214,10:15,13542.8,13549.2,13542.2,13548.9,0,0
NIFTY,20201214,10:14,13540,13544.25,13539.45,13543.7,0,0
NIFTY,20201214,10:13,13534.3,13539.25,13533.25,13539.25,0,0
NIFTY,20201214,10:12,13538.25,13538.7,13533.5,13534,0,0
NIFTY,20201214,10:11,13540.6,13543.8,13538.65,13538.65,0,0
NIFTY,20201214,10:10,13542.4,13542.4,13538,13540.85,0,0
NIFTY,20201214,10:09,13543.75,13544.9,13540.2,13542.15,0,0
NIFTY,20201214,10:08,13550.65,13550.65,13542.15,13543.6,0,0
NIFTY,20201214,10:07,13542.9,13549.6,13542.1,13549.15,0,0
NIFTY,20201214,10:06,13536.5,13543.3,13536.25,13542.45,0,0
NIFTY,20201214,10:05,13539.7,13541.7,13536.45,13536.6,0,0
NIFTY,20201214,10:04,13547.65,13547.65,13540.9,13540.9,0,0
NIFTY,20201214,10:03,13544.95,13548.25,13544.25,13548.05,0,0
NIFTY,20201214,10:02,13549.4,13551.35,13544.7,13545.65,0,0
NIFTY,20201214,10:01,13542.65,13549.25,13542.65,13549.05,0,0
NIFTY,20201214,10:00,13541.85,13542.45,13536.8,13542.45,0,0
NIFTY,20201214,09:59,13548.25,13548.25,13541.85,13542.3,0,0
NIFTY,20201214,09:58,13550.45,13552.2,13547.65,13548,0,0
NIFTY,20201214,09:57,13548.5,13551.55,13547.55,13550.6,0,0
NIFTY,20201214,09:56,13547.7,13549.8,13546.05,13549.8,0,0
NIFTY,20201214,09:55,13552.05,13552.15,13544.85,13547.9,0,0
NIFTY,20201214,09:54,13556.7,13557.35,13552.4,13553.65,0,0
NIFTY,20201214,09:53,13558.05,13561.25,13556.7,13556.7,0,0
NIFTY,20201214,09:52,13554.5,13559.15,13552.9,13558.95,0,0
NIFTY,20201214,09:51,13554.45,13556.4,13551.4,13555.55,0,0
NIFTY,20201214,09:50,13561.4,13561.4,13550.3,13554.3,0,0
NIFTY,20201214,09:49,13559.85,13562.6,13557.45,13562.45,0,0
NIFTY,20201214,09:48,13560.15,13561.95,13558.1,13559.3,0,0
NIFTY,20201214,09:47,13563.7,13563.7,13556.15,13560.05,0,0
NIFTY,20201214,09:46,13573.85,13573.9,13563.45,13563.45,0,0
NIFTY,20201214,09:45,13571.75,13576,13571.55,13573.8,0,0
NIFTY,20201214,09:44,13575.25,13575.45,13570,13571,0,0
NIFTY,20201214,09:43,13572.7,13575.6,13571.8,13575.2,0,0
NIFTY,20201214,09:42,13569.9,13574.95,13569.35,13572.55,0,0
NIFTY,20201214,09:41,13573.15,13573.15,13565.1,13569.55,0,0
NIFTY,20201214,09:40,13573.65,13578.6,13573.05,13573.4,0,0
NIFTY,20201214,09:39,13574.55,13577.5,13572.8,13572.95,0,0
NIFTY,20201214,09:38,13571.15,13574,13568.2,13573.65,0,0
NIFTY,20201214,09:37,13568.4,13570.6,13564.7,13570.45,0,0
NIFTY,20201214,09:36,13558.55,13569.05,13558.55,13568.75,0,0
NIFTY,20201214,09:35,13565.9,13565.95,13557.05,13558.2,0,0
NIFTY,20201214,09:34,13559.3,13567.15,13557.9,13566.2,0,0
NIFTY,20201214,09:33,13568.35,13570.05,13559.2,13559.2,0,0
NIFTY,20201214,09:32,13573.7,13573.7,13567.4,13568.65,0,0
NIFTY,20201214,09:31,13576.75,13576.75,13569.05,13574.95,0,0
NIFTY,20201214,09:30,13576.55,13578.65,13574.95,13577.1,0,0
NIFTY,20201214,09:29,13572.55,13577.8,13571.4,13577.7,0,0
NIFTY,20201214,09:28,13568.7,13573.55,13568.45,13572.9,0,0
NIFTY,20201214,09:27,13574.35,13575.15,13567.7,13569.45,0,0
NIFTY,20201214,09:26,13584.2,13587.2,13574.2,13574.25,0,0
NIFTY,20201214,09:25,13583.15,13586.9,13582.5,13584.45,0,0
NIFTY,20201214,09:24,13585.45,13586.1,13581.85,13584,0,0
NIFTY,20201214,09:23,13585.95,13591.75,13585.15,13585.25,0,0
NIFTY,20201214,09:22,13595.25,13597.4,13583.45,13586.05,0,0
NIFTY,20201214,09:21,13593.85,13595.8,13589.7,13595.8,0,0
NIFTY,20201214,09:20,13582.8,13594.85,13582.8,13592.9,0,0
NIFTY,20201214,09:19,13574.9,13583.75,13573.6,13581.25,0,0
NIFTY,20201214,09:18,13576.15,13577.55,13570.5,13574.35,0,0
NIFTY,20201214,09:17,13580.75,13581.85,13573.3,13575.2,0,0
NIFTY,20201214,09:16,13585.5,13586.15,13580.8,13581.8,0,0
NIFTY,20201214,09:15,13571.45,13587.1,13569.75,13585.7,0,0
NIFTY,20201211,15:29,13510,13510.3,13503.65,13505.55,0,0
NIFTY,20201211,15:28,13513.45,13515.1,13507.9,13509.8,0,0
NIFTY,20201211,15:27,13516.9,13518.05,13513.1,13514,0,0
NIFTY,20201211,15:26,13515.35,13518.25,13514.8,13517.05,0,0
NIFTY,20201211,15:25,13516,13520.85,13514.2,13516.45,0,0
NIFTY,20201211,15:24,13518.9,13521.35,13515.5,13516,0,0
NIFTY,20201211,15:23,13516.35,13520.5,13515.55,13518.65,0,0
NIFTY,20201211,15:22,13512.65,13517.75,13511.75,13515.75,0,0
NIFTY,20201211,15:21,13518.95,13524.8,13505.4,13513.75,0,0
NIFTY,20201211,15:20,13517.3,13520.1,13510.4,13519.35,0,0
NIFTY,20201211,15:19,13520.1,13522.2,13517,13517.45,0,0
NIFTY,20201211,15:18,13520.5,13523.65,13518.9,13520.95,0,0
NIFTY,20201211,15:17,13523.15,13527.2,13520.1,13520.8,0,0
NIFTY,20201211,15:16,13525.45,13525.85,13521.95,13523.6,0,0
NIFTY,20201211,15:15,13518.05,13528.2,13516.95,13526.6,0,0
NIFTY,20201211,15:14,13513.75,13517.3,13511.5,13517.3,0,0
NIFTY,20201211,15:13,13515.85,13517.7,13513.15,13513.6,0,0
NIFTY,20201211,15:12,13512.9,13517.7,13512.6,13516,0,0
NIFTY,20201211,15:11,13508.2,13513.25,13508.2,13511.95,0,0
NIFTY,20201211,15:10,13505.85,13514.55,13505.7,13509.9,0,0
NIFTY,20201211,15:09,13509.3,13510.8,13503.8,13506.05,0,0
NIFTY,20201211,15:08,13503.35,13509.65,13503.35,13509.1,0,0
NIFTY,20201211,15:07,13498.6,13505.45,13498.1,13503.45,0,0
NIFTY,20201211,15:06,13506.7,13506.7,13496.35,13497.8,0,0
NIFTY,20201211,15:05,13500.2,13506.75,13500.2,13505.85,0,0
NIFTY,20201211,15:04,13503.35,13507.9,13500.35,13500.35,0,0
NIFTY,20201211,15:03,13496.95,13503.35,13496.85,13502.95,0,0
NIFTY,20201211,15:02,13500.15,13500.2,13493.55,13497,0,0
NIFTY,20201211,15:01,13495.5,13502.2,13494.95,13500.05,0,0
NIFTY,20201211,15:00,13482.95,13496.75,13480.35,13495.8,0,0
NIFTY,20201211,14:59,13486.05,13486.8,13480.2,13482.65,0,0
NIFTY,20201211,14:58,13479.75,13487.15,13479.75,13486.3,0,0
NIFTY,20201211,14:57,13483.45,13483.95,13479.05,13479.55,0,0
NIFTY,20201211,14:56,13485.1,13485.85,13482.15,13483.75,0,0
NIFTY,20201211,14:55,13475.5,13485.85,13474.8,13485.1,0,0
NIFTY,20201211,14:54,13473.8,13477.4,13473.65,13475.1,0,0
NIFTY,20201211,14:53,13476.5,13478.6,13472.5,13473.75,0,0
NIFTY,20201211,14:52,13487.1,13489.7,13477.4,13477.4,0,0
NIFTY,20201211,14:51,13493.25,13493.65,13486.75,13486.75,0,0
NIFTY,20201211,14:50,13479.55,13496.8,13479.55,13493.55,0,0
NIFTY,20201211,14:49,13474.1,13481,13473.4,13480.5,0,0
NIFTY,20201211,14:48,13474.55,13477.15,13473.2,13474.4,0,0
NIFTY,20201211,14:47,13463.95,13476.85,13463.95,13475.65,0,0
NIFTY,20201211,14:46,13459.5,13464.25,13459.3,13464.25,0,0
NIFTY,20201211,14:45,13463.75,13464.25,13454.7,13459.35,0,0
NIFTY,20201211,14:44,13469.6,13471.1,13463.4,13463.4,0,0
NIFTY,20201211,14:43,13464.65,13469.65,13463.8,13469.3,0,0
NIFTY,20201211,14:42,13463.6,13470.7,13463.05,13464.25,0,0
NIFTY,20201211,14:41,13475.4,13477.4,13464.4,13464.4,0,0
NIFTY,20201211,14:40,13465.55,13476.5,13464.9,13476.5,0,0
NIFTY,20201211,14:39,13455.4,13465.7,13455.4,13465.1,0,0
NIFTY,20201211,14:38,13468.7,13470.85,13454.1,13454.25,0,0
NIFTY,20201211,14:37,13471.9,13475.45,13468.9,13469.8,0,0
NIFTY,20201211,14:36,13479.85,13481.25,13471.1,13471.2,0,0
NIFTY,20201211,14:35,13462.7,13480.85,13462.7,13480.45,0,0
NIFTY,20201211,14:34,13462.7,13464.9,13461.95,13463.2,0,0
NIFTY,20201211,14:33,13458.35,13462.3,13453.9,13462.3,0,0
NIFTY,20201211,14:32,13460.35,13466.3,13458.45,13459.45,0,0
NIFTY,20201211,14:31,13456.6,13462.25,13456.6,13460.2,0,0
NIFTY,20201211,14:30,13440.15,13460.15,13439.6,13457.8,0,0
NIFTY,20201211,14:29,13444.2,13445.9,13439.6,13440.6,0,0
NIFTY,20201211,14:28,13446.2,13446.2,13440.2,13444.05,0,0
NIFTY,20201211,14:27,13448.95,13452.25,13446.05,13446.05,0,0
NIFTY,20201211,14:26,13444.85,13449.25,13443.4,13449.25,0,0
NIFTY,20201211,14:25,13434.65,13444.5,13426.6,13444.45,0,0
NIFTY,20201211,14:24,13433.65,13437.45,13430.15,13434.35,0,0
NIFTY,20201211,14:23,13430.85,13432.75,13420.1,13432.75,0,0
NIFTY,20201211,14:22,13421.3,13431.6,13419.95,13430.4,0,0
NIFTY,20201211,14:21,13408.65,13421.6,13407.5,13421.15,0,0
NIFTY,20201211,14:20,13419.9,13419.9,13403.25,13406.45,0,0
NIFTY,20201211,14:19,13416.8,13430.1,13416.8,13419.7,0,0
NIFTY,20201211,14:18,13412.45,13417.95,13411.1,13416.95,0,0
NIFTY,20201211,14:17,13416.75,13422.1,13412.65,13413.55,0,0
NIFTY,20201211,14:16,13430.95,13431.9,13409.8,13415.4,0,0
NIFTY,20201211,14:15,13446.75,13446.75,13428.85,13430.2,0,0
NIFTY,20201211,14:14,13454.7,13454.7,13446,13447.6,0,0
NIFTY,20201211,14:13,13465.8,13466.6,13451.2,13455.85,0,0
NIFTY,20201211,14:12,13473.85,13473.85,13462.25,13466.15,0,0
NIFTY,20201211,14:11,13471.85,13475.55,13468.65,13473,0,0
NIFTY,20201211,14:10,13475.2,13475.2,13466.5,13469.35,0,0
NIFTY,20201211,14:09,13478.3,13486.1,13476.65,13477.4,0,0
NIFTY,20201211,14:08,13464.35,13476.05,13464.35,13476.05,0,0
NIFTY,20201211,14:07,13462.2,13465.8,13460.6,13464.05,0,0
NIFTY,20201211,14:06,13468.3,13468.3,13459.55,13461.95,0,0
NIFTY,20201211,14:05,13460.2,13470.55,13459.8,13468.15,0,0
NIFTY,20201211,14:04,13461.55,13462.4,13452.6,13460.8,0,0
NIFTY,20201211,14:03,13482.1,13482.1,13461.55,13462.25,0,0
NIFTY,20201211,14:02,13485.9,13485.9,13479.7,13481.55,0,0
NIFTY,20201211,14:01,13476.05,13487.15,13475.9,13485.85,0,0
NIFTY,20201211,14:00,13496.55,13496.8,13472.4,13477.3,0,0
NIFTY,20201211,13:59,13494.9,13501.1,13493.65,13496.45,0,0
NIFTY,20201211,13:58,13508.7,13510.8,13492.5,13495.45,0,0
NIFTY,20201211,13:57,13522.7,13524.85,13507.8,13507.8,0,0
NIFTY,20201211,13:56,13522.4,13523.65,13520.6,13522.2,0,0
NIFTY,20201211,13:55,13521.35,13525.45,13520.9,13523.05,0,0
NIFTY,20201211,13:54,13520.55,13521.95,13518.8,13521.2,0,0
NIFTY,20201211,13:53,13523.6,13524.15,13519.7,13520.5,0,0
NIFTY,20201211,13:52,13520.5,13523.9,13518.7,13523.9,0,0
NIFTY,20201211,13:51,13524.1,13524.45,13517.1,13521.1,0,0
NIFTY,20201211,13:50,13526.15,13526.8,13520.75,13523.65,0,0
NIFTY,20201211,13:49,13534.25,13534.25,13526.45,13526.55,0,0
NIFTY,20201211,13:48,13534.5,13536.55,13533.6,13533.65,0,0
NIFTY,20201211,13:47,13528.1,13535.05,13527.9,13534.4,0,0
NIFTY,20201211,13:46,13530.2,13531.65,13527.15,13528.1,0,0
NIFTY,20201211,13:45,13532.25,13532.75,13528.9,13531.6,0,0
NIFTY,20201211,13:44,13528.35,13532.95,13527.6,13531.9,0,0
NIFTY,20201211,13:43,13531,13531,13526.85,13528.1,0,0
NIFTY,20201211,13:42,13532.55,13533.95,13531.9,13531.9,0,0
NIFTY,20201211,13:41,13532.2,13533.55,13529.8,13532.55,0,0
NIFTY,20201211,13:40,13536.25,13536.25,13531.1,13532.15,0,0
NIFTY,20201211,13:39,13537.55,13538.3,13535.4,13536.3,0,0
NIFTY,20201211,13:38,13535.95,13538.8,13535.85,13537.75,0,0
NIFTY,20201211,13:37,13536,13536.7,13534.75,13536.05,0,0
NIFTY,20201211,13:36,13526.9,13535.75,13526.8,13535.75,0,0
NIFTY,20201211,13:35,13528.8,13529.85,13525.25,13526.8,0,0
NIFTY,20201211,13:34,13527.25,13529.45,13526.75,13529,0,0
NIFTY,20201211,13:33,13530.4,13530.8,13526.05,13527.4,0,0
NIFTY,20201211,13:32,13525.95,13530.85,13525.95,13530.05,0,0
NIFTY,20201211,13:31,13520,13527.15,13520,13527.15,0,0
NIFTY,20201211,13:30,13526.25,13526.25,13515.3,13520.1,0,0
NIFTY,20201211,13:29,13526.65,13529.2,13524.55,13526.65,0,0
NIFTY,20201211,13:28,13533.65,13534.35,13526.65,13527.8,0,0
NIFTY,20201211,13:27,13546.7,13547.65,13530.5,13533.75,0,0
NIFTY,20201211,13:26,13545.55,13547.85,13545,13547.05,0,0
NIFTY,20201211,13:25,13543.95,13545.8,13543.05,13545.8,0,0
NIFTY,20201211,13:24,13544.75,13546.35,13543.65,13543.65,0,0
NIFTY,20201211,13:23,13546.75,13547.5,13543.55,13544.55,0,0
NIFTY,20201211,13:22,13544.05,13546.35,13543.1,13546.15,0,0
NIFTY,20201211,13:21,13543.9,13545.25,13542.9,13544.05,0,0
NIFTY,20201211,13:20,13546.4,13548.5,13543.2,13543.85,0,0
NIFTY,20201211,13:19,13548.1,13548.65,13546.75,13547.15,0,0
NIFTY,20201211,13:18,13550.85,13551.5,13548.3,13548.85,0,0
NIFTY,20201211,13:17,13544.4,13552.2,13544.4,13551.35,0,0
NIFTY,20201211,13:16,13543.85,13545.75,13542.05,13545.75,0,0
NIFTY,20201211,13:15,13547.4,13548,13543.7,13544,0,0
NIFTY,20201211,13:14,13547.85,13549.7,13546.8,13548.05,0,0
NIFTY,20201211,13:13,13548.7,13550,13547.35,13549.35,0,0
NIFTY,20201211,13:12,13546.7,13549.25,13546.65,13549.25,0,0
NIFTY,20201211,13:11,13544.1,13547.15,13543.85,13546.6,0,0
NIFTY,20201211,13:10,13546.05,13546.65,13543,13544.25,0,0
NIFTY,20201211,13:09,13550.05,13550.9,13545.8,13546.9,0,0
NIFTY,20201211,13:08,13552.4,13553,13549.85,13550.95,0,0
NIFTY,20201211,13:07,13553.7,13554.45,13552.35,13553.05,0,0
NIFTY,20201211,13:06,13556.7,13556.7,13552.45,13554.25,0,0
NIFTY,20201211,13:05,13552.6,13557.65,13551.8,13557.1,0,0
NIFTY,20201211,13:04,13552.45,13554,13551.4,13552.25,0,0
NIFTY,20201211,13:03,13553.1,13554.65,13551.85,13552.7,0,0
NIFTY,20201211,13:02,13551.65,13554.35,13549.8,13554.1,0,0
NIFTY,20201211,13:01,13553.3,13554.4,13550.85,13550.9,0,0
NIFTY,20201211,13:00,13559.1,13559.1,13549.9,13553.7,0,0
NIFTY,20201211,12:59,13561.15,13561.35,13557.5,13558.8,0,0
NIFTY,20201211,12:58,13558.75,13563.1,13558.45,13561.4,0,0
NIFTY,20201211,12:57,13559.45,13559.9,13555.8,13559.2,0,0
NIFTY,20201211,12:56,13559.8,13561,13558.85,13559.1,0,0
NIFTY,20201211,12:55,13558.25,13560.35,13557.85,13559.65,0,0
NIFTY,20201211,12:54,13558.05,13559.1,13556,13557.95,0,0
NIFTY,20201211,12:53,13561,13561.4,13557.4,13557.65,0,0
NIFTY,20201211,12:52,13561.7,13562.75,13560.4,13561.6,0,0
NIFTY,20201211,12:51,13564.5,13565.15,13561.75,13561.75,0,0
NIFTY,20201211,12:50,13563.95,13565.85,13563.4,13564.3,0,0
NIFTY,20201211,12:49,13562.75,13566.9,13562.75,13564.5,0,0
NIFTY,20201211,12:48,13557.7,13562.8,13557.15,13562.8,0,0
NIFTY,20201211,12:47,13559.85,13561.4,13558.35,13558.35,0,0
NIFTY,20201211,12:46,13563.9,13563.9,13558.95,13559.85,0,0
NIFTY,20201211,12:45,13562.65,13564.3,13561.6,13563.65,0,0
NIFTY,20201211,12:44,13564,13565.85,13562.15,13562.95,0,0
NIFTY,20201211,12:43,13563.9,13566.2,13563.05,13564.3,0,0
NIFTY,20201211,12:42,13563.6,13564.4,13562.25,13563.6,0,0
NIFTY,20201211,12:41,13565.3,13565.3,13563.05,13563.1,0,0
NIFTY,20201211,12:40,13558.5,13566.1,13558.5,13565.1,0,0
NIFTY,20201211,12:39,13560.1,13560.55,13558.5,13558.75,0,0
NIFTY,20201211,12:38,13559.45,13560.85,13557.85,13560.55,0,0
NIFTY,20201211,12:37,13558.9,13559.1,13555.7,13558.7,0,0
NIFTY,20201211,12:36,13559.1,13559.85,13557.7,13558.45,0,0
NIFTY,20201211,12:35,13563,13563.3,13558.35,13559.25,0,0
NIFTY,20201211,12:34,13562.15,13563.9,13561.1,13563,0,0
NIFTY,20201211,12:33,13563.2,13563.25,13560.55,13562.4,0,0
NIFTY,20201211,12:32,13557.75,13566.55,13557.75,13562.65,0,0
NIFTY,20201211,12:31,13555.75,13557.45,13554.8,13557.45,0,0
NIFTY,20201211,12:30,13556.3,13557.05,13554.1,13555.4,0,0
NIFTY,20201211,12:29,13555.75,13556.25,13554.3,13556.05,0,0
NIFTY,20201211,12:28,13551.05,13555.4,13550.5,13555.2,0,0
NIFTY,20201211,12:27,13555.2,13555.35,13551.1,13551.1,0,0
NIFTY,20201211,12:26,13552.9,13555.35,13552.35,13554.95,0,0
NIFTY,20201211,12:25,13549.85,13554.2,13547.6,13553.15,0,0
NIFTY,20201211,12:24,13551.05,13551.5,13548.2,13549.75,0,0
NIFTY,20201211,12:23,13551.7,13552.3,13550.2,13551,0,0
NIFTY,20201211,12:22,13549,13552.55,13548.05,13551.75,0,0
NIFTY,20201211,12:21,13546.8,13549,13546.8,13548.55,0,0
NIFTY,20201211,12:20,13548.55,13548.8,13545.4,13546.9,0,0
NIFTY,20201211,12:19,13549.8,13551,13548.15,13548.65,0,0
NIFTY,20201211,12:18,13548.45,13551.05,13548,13550.05,0,0
NIFTY,20201211,12:17,13551.7,13551.8,13548.55,13548.7,0,0
NIFTY,20201211,12:16,13553.85,13554.2,13550.5,13552.1,0,0
NIFTY,20201211,12:15,13547,13554.65,13546.25,13553.95,0,0
NIFTY,20201211,12:14,13545.9,13547.15,13544.5,13546.8,0,0
NIFTY,20201211,12:13,13546.8,13547.1,13544.6,13545.6,0,0
NIFTY,20201211,12:12,13546.25,13547.9,13545.85,13547.2,0,0
NIFTY,20201211,12:11,13545.95,13546.2,13544.75,13545.8,0,0
NIFTY,20201211,12:10,13543.2,13547.1,13542.2,13546,0,0
NIFTY,20201211,12:09,13542.4,13543.55,13540.65,13543.25,0,0
NIFTY,20201211,12:08,13541.75,13543.25,13540.7,13542.25,0,0
NIFTY,20201211,12:07,13542.1,13544.75,13540.8,13541.85,0,0
NIFTY,20201211,12:06,13538.45,13542.55,13537.3,13541.85,0,0
NIFTY,20201211,12:05,13539.5,13540.1,13537.85,13539.15,0,0
NIFTY,20201211,12:04,13538.55,13539.5,13535.65,13539.5,0,0
NIFTY,20201211,12:03,13542.9,13543.05,13538.85,13538.85,0,0
NIFTY,20201211,12:02,13544.9,13552.1,13541.85,13543.3,0,0
NIFTY,20201211,12:01,13544,13545.45,13543.4,13544.75,0,0
NIFTY,20201211,12:00,13544.3,13545.4,13543.5,13544.2,0,0
NIFTY,20201211,11:59,13539.7,13544.55,13539,13544.55,0,0
NIFTY,20201211,11:58,13540.2,13540.55,13538.7,13539.3,0,0
NIFTY,20201211,11:57,13540.6,13541.4,13539.75,13540.1,0,0
NIFTY,20201211,11:56,13544.15,13544.15,13539.5,13540.15,0,0
NIFTY,20201211,11:55,13546.75,13547.05,13543.55,13544.2,0,0
NIFTY,20201211,11:54,13543.9,13545.95,13542.95,13545.95,0,0
NIFTY,20201211,11:53,13547.25,13548.2,13543.85,13544.35,0,0
NIFTY,20201211,11:52,13549.15,13550.55,13546.2,13546.8,0,0
NIFTY,20201211,11:51,13543.8,13549.7,13542.5,13549.7,0,0
NIFTY,20201211,11:50,13534.35,13544.4,13533.7,13544.05,0,0
NIFTY,20201211,11:49,13532.55,13534.65,13530.75,13534.35,0,0
NIFTY,20201211,11:48,13531.65,13535.9,13530.2,13532.5,0,0
NIFTY,20201211,11:47,13534.4,13535.05,13531.8,13532.65,0,0
NIFTY,20201211,11:46,13533.3,13535.8,13532.25,13534.95,0,0
NIFTY,20201211,11:45,13538.65,13538.65,13533.25,13533.55,0,0
NIFTY,20201211,11:44,13529.2,13539.55,13528.4,13538.4,0,0
NIFTY,20201211,11:43,13528.75,13529.45,13527.3,13529.15,0,0
NIFTY,20201211,11:42,13527.85,13529.45,13524.5,13528.75,0,0
NIFTY,20201211,11:41,13530.15,13530.5,13527.2,13527.85,0,0
NIFTY,20201211,11:40,13533.8,13533.8,13530.1,13530.45,0,0
NIFTY,20201211,11:39,13533.1,13534.85,13532.75,13534.4,0,0
NIFTY,20201211,11:38,13529.8,13533.15,13528.7,13532.55,0,0
NIFTY,20201211,11:37,13533.6,13533.85,13529.05,13529.85,0,0
NIFTY,20201211,11:36,13533.65,13534.65,13532.95,13533.15,0,0
NIFTY,20201211,11:35,13540.45,13540.9,13533.2,13534,0,0
NIFTY,20201211,11:34,13539,13540.75,13538.25,13540.35,0,0
NIFTY,20201211,11:33,13533.7,13539.8,13532.05,13539.8,0,0
NIFTY,20201211,11:32,13533.6,13533.95,13531.7,13533.35,0,0
NIFTY,20201211,11:31,13532.85,13533.05,13529.95,13533,0,0
NIFTY,20201211,11:30,13541.05,13541.95,13533.5,13534.3,0,0
NIFTY,20201211,11:29,13548.65,13548.65,13537.9,13540,0,0
NIFTY,20201211,11:28,13551,13551,13547.95,13549.15,0,0
NIFTY,20201211,11:27,13547.95,13553.3,13547.95,13551.2,0,0
NIFTY,20201211,11:26,13549.35,13549.55,13546.9,13548.9,0,0
NIFTY,20201211,11:25,13549.8,13550.95,13548.6,13549.65,0,0
NIFTY,20201211,11:24,13549.2,13549.65,13547,13549.45,0,0
NIFTY,20201211,11:23,13549.7,13549.95,13546.45,13549.3,0,0
NIFTY,20201211,11:22,13549.5,13550.1,13548.55,13549.75,0,0
NIFTY,20201211,11:21,13545.7,13550.55,13545.35,13549.4,0,0
NIFTY,20201211,11:20,13551.2,13552.6,13543.65,13546.05,0,0
NIFTY,20201211,11:19,13552.2,13552.75,13550.2,13551.7,0,0
NIFTY,20201211,11:18,13551.75,13553.9,13550.1,13552.25,0,0
NIFTY,20201211,11:17,13555.1,13555.9,13547.75,13551.05,0,0
NIFTY,20201211,11:16,13557.95,13557.95,13554.55,13555.15,0,0
NIFTY,20201211,11:15,13553.25,13558.3,13551.5,13557.9,0,0
NIFTY,20201211,11:14,13551.35,13554.05,13550.35,13553.05,0,0
NIFTY,20201211,11:13,13552.55,13554.55,13549.65,13550.65,0,0
NIFTY,20201211,11:12,13549.4,13552.9,13547.7,13552.6,0,0
NIFTY,20201211,11:11,13548.5,13550.2,13548.25,13548.5,0,0
NIFTY,20201211,11:10,13552.5,13552.5,13547.7,13549.45,0,0
NIFTY,20201211,11:09,13555.65,13555.65,13551.95,13552.35,0,0
NIFTY,20201211,11:08,13560.7,13560.7,13555,13555.55,0,0
NIFTY,20201211,11:07,13566.2,13566.85,13560.9,13560.95,0,0
NIFTY,20201211,11:06,13566.4,13567.2,13565,13565.85,0,0
NIFTY,20201211,11:05,13564.05,13569.15,13563.8,13565.75,0,0
NIFTY,20201211,11:04,13562.5,13564.2,13561.85,13564.2,0,0
NIFTY,20201211,11:03,13561.65,13565.8,13560.95,13563.25,0,0
NIFTY,20201211,11:02,13562.4,13562.85,13560.15,13561.55,0,0
NIFTY,20201211,11:01,13559.75,13562.45,13559,13561.8,0,0
NIFTY,20201211,11:00,13561.9,13563.55,13559.1,13560.25,0,0
NIFTY,20201211,10:59,13563.35,13564.65,13560.95,13561.8,0,0
NIFTY,20201211,10:58,13560.55,13564.55,13560.55,13563.75,0,0
NIFTY,20201211,10:57,13561.8,13562.6,13560.25,13561.65,0,0
NIFTY,20201211,10:56,13557.25,13562,13557.25,13561.55,0,0
NIFTY,20201211,10:55,13560.8,13561.15,13554.75,13557.3,0,0
NIFTY,20201211,10:54,13566.1,13566.55,13561.15,13561.15,0,0
NIFTY,20201211,10:53,13563.8,13565.85,13563.35,13565.8,0,0
NIFTY,20201211,10:52,13559.85,13564.8,13559.85,13563.9,0,0
NIFTY,20201211,10:51,13558.4,13560.6,13557.15,13560.3,0,0
NIFTY,20201211,10:50,13557.3,13560.95,13557.3,13558.1,0,0
NIFTY,20201211,10:49,13557.1,13557.85,13555.45,13557.15,0,0
NIFTY,20201211,10:48,13562.05,13562.9,13556.75,13556.85,0,0
NIFTY,20201211,10:47,13557.35,13562.1,13557.35,13562.1,0,0
NIFTY,20201211,10:46,13557.7,13560.05,13556.55,13557.45,0,0
NIFTY,20201211,10:45,13558.3,13558.65,13552.25,13557.6,0,0
NIFTY,20201211,10:44,13561.55,13562.5,13557.6,13558.2,0,0
NIFTY,20201211,10:43,13560.6,13563.5,13559.55,13560.85,0,0
NIFTY,20201211,10:42,13564.35,13564.45,13558.6,13560.85,0,0
NIFTY,20201211,10:41,13567.8,13567.95,13563.25,13563.25,0,0
NIFTY,20201211,10:40,13569.8,13569.8,13566.6,13567,0,0
NIFTY,20201211,10:39,13571.75,13574.05,13569.7,13569.7,0,0
NIFTY,20201211,10:38,13570.9,13573.85,13570.9,13571.75,0,0
NIFTY,20201211,10:37,13575.5,13577.05,13571.3,13572.4,0,0
NIFTY,20201211,10:36,13573.75,13578.5,13572.75,13577.4,0,0
NIFTY,20201211,10:35,13570.5,13573.45,13569.75,13573.45,0,0
NIFTY,20201211,10:34,13570.55,13571.2,13566.7,13570.3,0,0
NIFTY,20201211,10:33,13572.3,13573.8,13569.8,13570.55,0,0
NIFTY,20201211,10:32,13570.55,13574.05,13570.3,13573.1,0,0
NIFTY,20201211,10:31,13572.95,13573.75,13570.75,13571.8,0,0
NIFTY,20201211,10:30,13573.2,13574.2,13570.45,13572.3,0,0
NIFTY,20201211,10:29,13568.65,13573.45,13568.35,13573.15,0,0
NIFTY,20201211,10:28,13567.65,13569.6,13566.6,13569.55,0,0
NIFTY,20201211,10:27,13571.6,13572,13567.85,13568.3,0,0
NIFTY,20201211,10:26,13568.85,13573.8,13568.35,13572.05,0,0
NIFTY,20201211,10:25,13565.3,13568.9,13564.75,13568.9,0,0
NIFTY,20201211,10:24,13567.7,13568.15,13564.5,13565.55,0,0
NIFTY,20201211,10:23,13569.2,13571.25,13567.95,13568.2,0,0
NIFTY,20201211,10:22,13570.65,13571.7,13567.15,13569.95,0,0
NIFTY,20201211,10:21,13565.1,13571.2,13564.85,13570.5,0,0
NIFTY,20201211,10:20,13565.9,13567.45,13564.25,13565.2,0,0
NIFTY,20201211,10:19,13566.3,13566.6,13563.6,13565.6,0,0
NIFTY,20201211,10:18,13562,13566.45,13561.8,13566.05,0,0
NIFTY,20201211,10:17,13554.05,13562.65,13553.3,13562,0,0
NIFTY,20201211,10:16,13556.95,13557.7,13552.15,13553.45,0,0
NIFTY,20201211,10:15,13556.6,13557.85,13553.6,13557.05,0,0
NIFTY,20201211,10:14,13560.85,13563.15,13556.05,13556.35,0,0
NIFTY,20201211,10:13,13559,13562.65,13558.8,13561.2,0,0
NIFTY,20201211,10:12,13561.2,13561.5,13558.2,13558.95,0,0
NIFTY,20201211,10:11,13556.7,13563.25,13556.7,13560.9,0,0
NIFTY,20201211,10:10,13558.7,13559.15,13554.35,13556.95,0,0
NIFTY,20201211,10:09,13550,13559.4,13550,13558.5,0,0
NIFTY,20201211,10:08,13549,13551.45,13547.9,13550.95,0,0
NIFTY,20201211,10:07,13550.2,13550.8,13547.65,13549.1,0,0
NIFTY,20201211,10:06,13550.2,13551.7,13548.45,13550.85,0,0
NIFTY,20201211,10:05,13548.25,13552.45,13547.25,13550.25,0,0
NIFTY,20201211,10:04,13545.1,13549.3,13544.7,13548.1,0,0
NIFTY,20201211,10:03,13542.9,13547.25,13541.5,13545.85,0,0
NIFTY,20201211,10:02,13544.45,13546.75,13542.75,13542.75,0,0
NIFTY,20201211,10:01,13553.45,13554.7,13544.15,13544.5,0,0
NIFTY,20201211,10:00,13550.05,13556.3,13550.05,13553.25,0,0
NIFTY,20201211,09:59,13545.4,13551.4,13545.15,13549.8,0,0
NIFTY,20201211,09:58,13548.7,13549.3,13543.75,13545.65,0,0
NIFTY,20201211,09:57,13548.2,13549.3,13546.95,13548.1,0,0
NIFTY,20201211,09:56,13551.05,13551.05,13547.15,13549.15,0,0
NIFTY,20201211,09:55,13547.8,13550.5,13547.3,13550.1,0,0
NIFTY,20201211,09:54,13554.1,13555.05,13548.4,13548.5,0,0
NIFTY,20201211,09:53,13550.3,13554.05,13549.65,13554.05,0,0
NIFTY,20201211,09:52,13548.65,13550.4,13547.85,13549.45,0,0
NIFTY,20201211,09:51,13543.95,13549.95,13543.95,13548.6,0,0
NIFTY,20201211,09:50,13545.6,13545.6,13541.05,13544.45,0,0
NIFTY,20201211,09:49,13550.9,13551.1,13545.3,13545.8,0,0
NIFTY,20201211,09:48,13550.25,13551.9,13549.65,13550.55,0,0
NIFTY,20201211,09:47,13548.65,13549.95,13547.25,13549.3,0,0
NIFTY,20201211,09:46,13547.55,13549.95,13545.65,13549,0,0
NIFTY,20201211,09:45,13548.2,13548.2,13543.05,13547.65,0,0
NIFTY,20201211,09:44,13548.1,13549,13546.1,13548.35,0,0
NIFTY,20201211,09:43,13551,13551.25,13547.2,13547.75,0,0
NIFTY,20201211,09:42,13550.05,13553,13548.45,13551.5,0,0
NIFTY,20201211,09:41,13556.15,13556.2,13548.35,13549.05,0,0
NIFTY,20201211,09:40,13560.2,13561.7,13555.35,13555.8,0,0
NIFTY,20201211,09:39,13556.6,13560.65,13555.35,13560.65,0,0
NIFTY,20201211,09:38,13555.85,13559.45,13553.55,13557.1,0,0
NIFTY,20201211,09:37,13549.25,13555.7,13549.25,13555.7,0,0
NIFTY,20201211,09:36,13545.5,13550.85,13545.5,13549.75,0,0
NIFTY,20201211,09:35,13551.6,13552.15,13544.75,13545.15,0,0
NIFTY,20201211,09:34,13549.45,13553.25,13547.9,13552.1,0,0
NIFTY,20201211,09:33,13551.05,13552.9,13547.6,13550.6,0,0
NIFTY,20201211,09:32,13550.25,13553.3,13550.25,13551.75,0,0
NIFTY,20201211,09:31,13542.9,13551.45,13542.1,13551.45,0,0
NIFTY,20201211,09:30,13538.85,13544.75,13538.2,13542.75,0,0
NIFTY,20201211,09:29,13539.6,13544.5,13538.25,13538.7,0,0
NIFTY,20201211,09:28,13545.1,13545.1,13534.95,13539.6,0,0
NIFTY,20201211,09:27,13544.65,13546.1,13542.6,13544.55,0,0
NIFTY,20201211,09:26,13541.75,13546.4,13541.75,13544.25,0,0
NIFTY,20201211,09:25,13541.85,13544.65,13538.4,13542.2,0,0
NIFTY,20201211,09:24,13541.6,13545.35,13539.85,13542.2,0,0
NIFTY,20201211,09:23,13536.1,13546.6,13536.1,13540.9,0,0
NIFTY,20201211,09:22,13539.1,13544.25,13534,13536.1,0,0
NIFTY,20201211,09:21,13536.65,13544.1,13534.35,13539,0,0
NIFTY,20201211,09:20,13538.75,13543.8,13535.6,13537.5,0,0
NIFTY,20201211,09:19,13541.75,13545.45,13538.5,13539.4,0,0
NIFTY,20201211,09:18,13538.05,13546.65,13538.05,13540.9,0,0
NIFTY,20201211,09:17,13538.35,13544.25,13537.45,13539.3,0,0
NIFTY,20201211,09:16,13531.35,13539.45,13531.25,13537.65,0,0
NIFTY,20201211,09:15,13512.3,13535.2,13510.95,13531.85,0,0
NIFTY,20201210,15:29,13478.3,13481.55,13475.9,13481.55,0,0
NIFTY,20201210,15:28,13478.7,13480,13475.3,13476.85,0,0
NIFTY,20201210,15:27,13479.45,13480.05,13477.2,13478.85,0,0
NIFTY,20201210,15:26,13477.85,13480.4,13477.25,13480.05,0,0
NIFTY,20201210,15:25,13478.85,13479.45,13475.6,13478.65,0,0
NIFTY,20201210,15:24,13481.1,13481.1,13477.95,13478.15,0,0
NIFTY,20201210,15:23,13479.95,13482.05,13479.55,13480.65,0,0
NIFTY,20201210,15:22,13477.3,13480.7,13476.05,13479.5,0,0
NIFTY,20201210,15:21,13482.75,13486.45,13475,13476.3,0,0
NIFTY,20201210,15:20,13483.45,13484.4,13474.8,13480.5,0,0
NIFTY,20201210,15:19,13480.3,13485.15,13479.8,13484.65,0,0
NIFTY,20201210,15:18,13480.75,13480.75,13478.4,13480.1,0,0
NIFTY,20201210,15:17,13479.4,13481.75,13479,13480.45,0,0
NIFTY,20201210,15:16,13478.6,13479.3,13476.1,13478.9,0,0
NIFTY,20201210,15:15,13471.25,13478.4,13470.8,13478.4,0,0
NIFTY,20201210,15:14,13471.6,13472.2,13468,13471.3,0,0
NIFTY,20201210,15:13,13472.65,13474.25,13469.5,13471.75,0,0
NIFTY,20201210,15:12,13476,13477.25,13472.2,13472.4,0,0
NIFTY,20201210,15:11,13476.7,13477.55,13474.9,13476.05,0,0
NIFTY,20201210,15:10,13476.9,13478.5,13474.7,13476.2,0,0
NIFTY,20201210,15:09,13476.95,13477.45,13473.95,13475.95,0,0
NIFTY,20201210,15:08,13482.15,13482.15,13476.35,13477,0,0
NIFTY,20201210,15:07,13481.05,13483.55,13479.6,13481.9,0,0
NIFTY,20201210,15:06,13482.1,13485,13480.3,13480.35,0,0
NIFTY,20201210,15:05,13481.75,13482.65,13480.1,13481.8,0,0
NIFTY,20201210,15:04,13484.35,13484.35,13479.15,13481.05,0,0
NIFTY,20201210,15:03,13482.15,13484.5,13479.65,13484.05,0,0
NIFTY,20201210,15:02,13483.3,13484.9,13481.4,13482.05,0,0
NIFTY,20201210,15:01,13483.9,13491.75,13482.6,13483.65,0,0
NIFTY,20201210,15:00,13485.7,13487.55,13483.35,13483.8,0,0
NIFTY,20201210,14:59,13483,13488.6,13482.3,13485.15,0,0
NIFTY,20201210,14:58,13484.2,13484.2,13480.5,13482.9,0,0
NIFTY,20201210,14:57,13481.5,13485,13479.65,13483.5,0,0
NIFTY,20201210,14:56,13477.5,13482.25,13476.6,13481.15,0,0
NIFTY,20201210,14:55,13486.75,13486.75,13476.75,13477.05,0,0
NIFTY,20201210,14:54,13489.75,13490.95,13485.25,13486.45,0,0
NIFTY,20201210,14:53,13483.7,13490.15,13483.55,13488.35,0,0
NIFTY,20201210,14:52,13497.8,13498.85,13482.35,13482.8,0,0
NIFTY,20201210,14:51,13498.15,13503.2,13497.45,13497.45,0,0
NIFTY,20201210,14:50,13496.7,13498.9,13494.95,13497.6,0,0
NIFTY,20201210,14:49,13493.85,13497,13490.9,13497,0,0
NIFTY,20201210,14:48,13485.55,13494.5,13484.2,13494.05,0,0
NIFTY,20201210,14:47,13473.8,13484.85,13472.5,13484.85,0,0
NIFTY,20201210,14:46,13479.65,13480.35,13474.2,13474.2,0,0
NIFTY,20201210,14:45,13480.9,13482.8,13477.95,13478,0,0
NIFTY,20201210,14:44,13479.9,13482.7,13479.5,13480.4,0,0
NIFTY,20201210,14:43,13484.2,13485.25,13479.6,13480.2,0,0
NIFTY,20201210,14:42,13480.85,13482.7,13476.8,13482.7,0,0
NIFTY,20201210,14:41,13476.95,13481.05,13475.25,13480.35,0,0
NIFTY,20201210,14:40,13472.9,13480.15,13472.45,13476.6,0,0
NIFTY,20201210,14:39,13466.1,13472.7,13466.05,13471.45,0,0
NIFTY,20201210,14:38,13454.6,13465.05,13453.5,13464.85,0,0
NIFTY,20201210,14:37,13458.75,13458.75,13453.45,13455,0,0
NIFTY,20201210,14:36,13460.65,13461.6,13457.7,13458.6,0,0
NIFTY,20201210,14:35,13454.45,13461.3,13454.35,13460.15,0,0
NIFTY,20201210,14:34,13451.95,13455.8,13451.55,13454.3,0,0
NIFTY,20201210,14:33,13449.6,13451.9,13445.35,13451.2,0,0
NIFTY,20201210,14:32,13456,13456,13449.2,13449.2,0,0
NIFTY,20201210,14:31,13455.4,13461,13454.05,13456.3,0,0
NIFTY,20201210,14:30,13450.65,13455.75,13450.1,13455.5,0,0
NIFTY,20201210,14:29,13445.55,13451.55,13444.35,13450.25,0,0
NIFTY,20201210,14:28,13442.2,13446.2,13441.35,13446.2,0,0
NIFTY,20201210,14:27,13437.8,13444,13436.45,13441.85,0,0
NIFTY,20201210,14:26,13431,13439.95,13430.15,13438.25,0,0
NIFTY,20201210,14:25,13430.65,13431.55,13430,13430.65,0,0
NIFTY,20201210,14:24,13424.75,13430.9,13424.1,13430.55,0,0
NIFTY,20201210,14:23,13427.45,13427.45,13424.1,13424.2,0,0
NIFTY,20201210,14:22,13427.75,13429.2,13427.25,13427.3,0,0
NIFTY,20201210,14:21,13424.05,13427.9,13422.55,13427.75,0,0
NIFTY,20201210,14:20,13419.8,13425.55,13419.5,13424.15,0,0
NIFTY,20201210,14:19,13418.3,13420.3,13417.95,13419.95,0,0
NIFTY,20201210,14:18,13415.3,13419,13414.8,13418.95,0,0
NIFTY,20201210,14:17,13413.2,13416.55,13412.85,13414.85,0,0
NIFTY,20201210,14:16,13411.1,13413.9,13410.1,13413.45,0,0
NIFTY,20201210,14:15,13416.85,13416.85,13409.05,13411.1,0,0
NIFTY,20201210,14:14,13421.35,13421.6,13416.7,13416.9,0,0
NIFTY,20201210,14:13,13420.2,13423,13419.4,13421.15,0,0
NIFTY,20201210,14:12,13416.25,13420.95,13416.1,13419.9,0,0
NIFTY,20201210,14:11,13419.45,13419.6,13415.25,13415.7,0,0
NIFTY,20201210,14:10,13425.8,13425.8,13418.9,13418.9,0,0
NIFTY,20201210,14:09,13427.9,13427.9,13425.55,13425.9,0,0
NIFTY,20201210,14:08,13426.8,13428.6,13426.4,13427.85,0,0
NIFTY,20201210,14:07,13436.2,13436.2,13426.85,13426.85,0,0
NIFTY,20201210,14:06,13435.05,13437.5,13434.45,13435.7,0,0
NIFTY,20201210,14:05,13441.05,13441.8,13435.1,13435.25,0,0
NIFTY,20201210,14:04,13436.75,13440.4,13434.75,13440.35,0,0
NIFTY,20201210,14:03,13433.5,13438.4,13433,13436.5,0,0
NIFTY,20201210,14:02,13429.15,13433.65,13428.85,13433.05,0,0
NIFTY,20201210,14:01,13428.9,13430.45,13427.75,13428.8,0,0
NIFTY,20201210,14:00,13423.45,13430.3,13423.45,13428.1,0,0
NIFTY,20201210,13:59,13421,13424,13418.5,13423.35,0,0
NIFTY,20201210,13:58,13424.9,13425,13420.15,13420.95,0,0
NIFTY,20201210,13:57,13423.35,13425,13422.7,13424.9,0,0
NIFTY,20201210,13:56,13424.15,13425.6,13423.55,13423.75,0,0
NIFTY,20201210,13:55,13427.65,13427.95,13421.4,13423.6,0,0
NIFTY,20201210,13:54,13426.35,13428.25,13425.8,13427.85,0,0
NIFTY,20201210,13:53,13421.75,13426.25,13420.05,13426.25,0,0
NIFTY,20201210,13:52,13420,13423.1,13419.5,13420.8,0,0
NIFTY,20201210,13:51,13419,13421,13415.55,13420.5,0,0
NIFTY,20201210,13:50,13417.75,13420.85,13417.4,13418.8,0,0
NIFTY,20201210,13:49,13420.15,13422.05,13417.35,13417.5,0,0
NIFTY,20201210,13:48,13427.15,13427.15,13419.75,13420.95,0,0
NIFTY,20201210,13:47,13422.2,13428.1,13421.5,13428.1,0,0
NIFTY,20201210,13:46,13417.5,13421.7,13416.8,13421.7,0,0
NIFTY,20201210,13:45,13423.6,13423.6,13417.15,13417.15,0,0
NIFTY,20201210,13:44,13422.55,13424.8,13421.85,13423.65,0,0
NIFTY,20201210,13:43,13419.15,13423.8,13419,13422.45,0,0
NIFTY,20201210,13:42,13411.55,13419.75,13410.4,13419.5,0,0
NIFTY,20201210,13:41,13412.75,13416.05,13411.4,13411.75,0,0
NIFTY,20201210,13:40,13417.15,13417.8,13411.4,13412.6,0,0
NIFTY,20201210,13:39,13418.35,13419.1,13417.15,13417.65,0,0
NIFTY,20201210,13:38,13413.7,13418.55,13413.65,13418.45,0,0
NIFTY,20201210,13:37,13415.2,13416.15,13413.7,13413.7,0,0
NIFTY,20201210,13:36,13409.75,13416.15,13409.7,13414.7,0,0
NIFTY,20201210,13:35,13410.3,13411.15,13406.95,13410.05,0,0
NIFTY,20201210,13:34,13413.75,13415.7,13410.5,13410.5,0,0
NIFTY,20201210,13:33,13421.65,13422.85,13411.85,13415.15,0,0
NIFTY,20201210,13:32,13428.05,13429.45,13420.75,13422.55,0,0
NIFTY,20201210,13:31,13444.75,13445.1,13426.35,13428.9,0,0
NIFTY,20201210,13:30,13445.75,13445.75,13444.15,13444.45,0,0
NIFTY,20201210,13:29,13441.25,13445.6,13440.35,13445.6,0,0
NIFTY,20201210,13:28,13443.95,13445.5,13441.25,13441.45,0,0
NIFTY,20201210,13:27,13441.35,13444.55,13441.35,13443.95,0,0
NIFTY,20201210,13:26,13441.8,13443.4,13441.35,13441.55,0,0
NIFTY,20201210,13:25,13445.35,13445.35,13441.85,13442,0,0
NIFTY,20201210,13:24,13438.45,13445.65,13438,13444.95,0,0
NIFTY,20201210,13:23,13435.75,13438.05,13435.35,13437.8,0,0
NIFTY,20201210,13:22,13438.95,13439.3,13435.8,13436.55,0,0
NIFTY,20201210,13:21,13436.55,13439.65,13436.45,13438.6,0,0
NIFTY,20201210,13:20,13434.6,13437.1,13434.4,13436.75,0,0
NIFTY,20201210,13:19,13435.4,13435.4,13432.9,13435.2,0,0
NIFTY,20201210,13:18,13437.35,13438.1,13436.35,13436.85,0,0
NIFTY,20201210,13:17,13439,13440.55,13435.7,13437.35,0,0
NIFTY,20201210,13:16,13438.25,13440.95,13438,13438.8,0,0
NIFTY,20201210,13:15,13434.9,13438.85,13434.9,13438.4,0,0
NIFTY,20201210,13:14,13436.65,13436.7,13433.35,13435.15,0,0
NIFTY,20201210,13:13,13439.3,13439.3,13435.15,13436.25,0,0
NIFTY,20201210,13:12,13432.85,13438.55,13432.85,13438.55,0,0
NIFTY,20201210,13:11,13430.4,13433.2,13430.4,13432.95,0,0
NIFTY,20201210,13:10,13430.05,13431.3,13430.05,13430.35,0,0
NIFTY,20201210,13:09,13427.6,13429.95,13427.6,13429.75,0,0
NIFTY,20201210,13:08,13430.6,13431.3,13426.15,13427.4,0,0
NIFTY,20201210,13:07,13435.55,13436.6,13428.6,13430.2,0,0
NIFTY,20201210,13:06,13441.25,13441.4,13434.95,13435.05,0,0
NIFTY,20201210,13:05,13442.05,13442.35,13439.95,13441,0,0
NIFTY,20201210,13:04,13437.5,13444.45,13437.1,13441.7,0,0
NIFTY,20201210,13:03,13434.3,13438.05,13433.9,13437.8,0,0
NIFTY,20201210,13:02,13435.1,13435.6,13433.15,13434,0,0
NIFTY,20201210,13:01,13437.5,13438.55,13435,13435,0,0
NIFTY,20201210,13:00,13433.75,13438.3,13433.75,13437.5,0,0
NIFTY,20201210,12:59,13434.1,13434.75,13433.25,13433.9,0,0
NIFTY,20201210,12:58,13432.25,13433.95,13432.25,13433.5,0,0
NIFTY,20201210,12:57,13435.2,13435.2,13430.05,13432.65,0,0
NIFTY,20201210,12:56,13437.1,13437.6,13433.15,13434.95,0,0
NIFTY,20201210,12:55,13435,13438.1,13435,13437,0,0
NIFTY,20201210,12:54,13432.75,13435.35,13431.95,13435.1,0,0
NIFTY,20201210,12:53,13433.45,13434.25,13431.7,13432.55,0,0
NIFTY,20201210,12:52,13434.85,13436.9,13430.15,13433.85,0,0
NIFTY,20201210,12:51,13432.6,13434.7,13431.65,13434.35,0,0
NIFTY,20201210,12:50,13434.5,13435.45,13431.2,13432.5,0,0
NIFTY,20201210,12:49,13429.9,13436.4,13429.9,13434.5,0,0
NIFTY,20201210,12:48,13426.05,13428.45,13425.9,13428.45,0,0
NIFTY,20201210,12:47,13428.15,13428.15,13425.4,13425.65,0,0
NIFTY,20201210,12:46,13423,13427.85,13421.95,13427.85,0,0
NIFTY,20201210,12:45,13427.45,13430.6,13420.75,13422.45,0,0
NIFTY,20201210,12:44,13426.1,13428.35,13424.95,13428.35,0,0
NIFTY,20201210,12:43,13425.05,13426.05,13423.9,13425.7,0,0
NIFTY,20201210,12:42,13426.65,13427.05,13424.8,13424.95,0,0
NIFTY,20201210,12:41,13426.7,13427.6,13425.95,13426.45,0,0
NIFTY,20201210,12:40,13427.85,13427.85,13425.5,13426.5,0,0
NIFTY,20201210,12:39,13426.95,13429.35,13425.85,13427.35,0,0
NIFTY,20201210,12:38,13426.9,13429.8,13426.55,13427.65,0,0
NIFTY,20201210,12:37,13427.25,13427.95,13424.05,13427.45,0,0
NIFTY,20201210,12:36,13424.4,13429.85,13424.4,13427.15,0,0
NIFTY,20201210,12:35,13418.95,13424.65,13418.35,13424.65,0,0
NIFTY,20201210,12:34,13417,13419.85,13416.8,13419.5,0,0
NIFTY,20201210,12:33,13416.05,13417.4,13415.4,13416.8,0,0
NIFTY,20201210,12:32,13415.3,13416.55,13412.6,13415.45,0,0
NIFTY,20201210,12:31,13419.35,13419.35,13413.7,13415.25,0,0
NIFTY,20201210,12:30,13424.7,13425.45,13418.8,13419.25,0,0
NIFTY,20201210,12:29,13427.45,13427.45,13423.6,13424.7,0,0
NIFTY,20201210,12:28,13426.4,13427.9,13426.1,13427.5,0,0
NIFTY,20201210,12:27,13427.2,13429.45,13425.35,13426.85,0,0
NIFTY,20201210,12:26,13424.6,13427.9,13424.35,13427.4,0,0
NIFTY,20201210,12:25,13423.05,13424.65,13421,13424.35,0,0
NIFTY,20201210,12:24,13422.55,13424.85,13421.8,13422.95,0,0
NIFTY,20201210,12:23,13419.7,13422.8,13419.05,13422.55,0,0
NIFTY,20201210,12:22,13420.25,13420.25,13418.3,13419.85,0,0
NIFTY,20201210,12:21,13420.2,13421.35,13419.2,13419.7,0,0
NIFTY,20201210,12:20,13416.4,13420.95,13413.95,13420.4,0,0
NIFTY,20201210,12:19,13418.65,13418.7,13415.7,13415.95,0,0
NIFTY,20201210,12:18,13414.8,13419.2,13414.75,13419.2,0,0
NIFTY,20201210,12:17,13415.25,13417.35,13414.25,13415.85,0,0
NIFTY,20201210,12:16,13417.05,13417.05,13413.5,13415.45,0,0
NIFTY,20201210,12:15,13418.6,13418.6,13414.85,13416.8,0,0
NIFTY,20201210,12:14,13427.2,13427.65,13418.35,13418.35,0,0
NIFTY,20201210,12:13,13425.5,13428.4,13425.5,13426.95,0,0
NIFTY,20201210,12:12,13420.95,13425.05,13420.95,13425.05,0,0
NIFTY,20201210,12:11,13422.2,13422.7,13420.7,13421.45,0,0
NIFTY,20201210,12:10,13426.2,13426.2,13420.75,13422.45,0,0
NIFTY,20201210,12:09,13424.55,13426.85,13424.4,13426.65,0,0
NIFTY,20201210,12:08,13426.35,13427.4,13424.25,13424.4,0,0
NIFTY,20201210,12:07,13429.6,13430.6,13426.25,13426.25,0,0
NIFTY,20201210,12:06,13425.9,13429.85,13425.9,13429.7,0,0
NIFTY,20201210,12:05,13422.6,13426.15,13422.15,13425.5,0,0
NIFTY,20201210,12:04,13421.8,13423.5,13421.45,13422.7,0,0
NIFTY,20201210,12:03,13420.55,13422.95,13419.65,13422.75,0,0
NIFTY,20201210,12:02,13418.35,13420.65,13416.2,13420.6,0,0
NIFTY,20201210,12:01,13421.4,13421.95,13418.55,13418.8,0,0
NIFTY,20201210,12:00,13420.35,13421.55,13417.45,13421.2,0,0
NIFTY,20201210,11:59,13412.85,13420,13411.95,13420,0,0
NIFTY,20201210,11:58,13414.3,13415.35,13411.6,13413.05,0,0
NIFTY,20201210,11:57,13409,13414.35,13407.3,13414.3,0,0
NIFTY,20201210,11:56,13412.75,13413.3,13403.45,13409.05,0,0
NIFTY,20201210,11:55,13416.45,13417,13412.5,13412.5,0,0
NIFTY,20201210,11:54,13417.7,13417.7,13412.75,13416.8,0,0
NIFTY,20201210,11:53,13417.65,13418.9,13416.5,13417.85,0,0
NIFTY,20201210,11:52,13423.5,13423.5,13416.2,13417.2,0,0
NIFTY,20201210,11:51,13426.25,13426.55,13423.6,13423.6,0,0
NIFTY,20201210,11:50,13424.7,13426.7,13424.15,13426.2,0,0
NIFTY,20201210,11:49,13423.75,13425.5,13422.75,13424.65,0,0
NIFTY,20201210,11:48,13422.15,13424.2,13421.5,13423.8,0,0
NIFTY,20201210,11:47,13423,13423,13420.75,13422.5,0,0
NIFTY,20201210,11:46,13420,13424.65,13420,13422.9,0,0
NIFTY,20201210,11:45,13423.3,13424.55,13419.3,13420.15,0,0
NIFTY,20201210,11:44,13420,13423.05,13419.5,13422.95,0,0
NIFTY,20201210,11:43,13420.5,13421.25,13418.95,13420.2,0,0
NIFTY,20201210,11:42,13424.8,13424.8,13417.55,13420.35,0,0
NIFTY,20201210,11:41,13424.3,13425.75,13423.6,13424.65,0,0
NIFTY,20201210,11:40,13430.45,13430.65,13424.55,13425.45,0,0
NIFTY,20201210,11:39,13430.1,13431.9,13429.6,13430.55,0,0
NIFTY,20201210,11:38,13431.6,13432.95,13430.85,13431.2,0,0
NIFTY,20201210,11:37,13429.75,13431.9,13428.75,13431.1,0,0
NIFTY,20201210,11:36,13427,13429.7,13425.85,13429.65,0,0
NIFTY,20201210,11:35,13426.4,13427.2,13425.4,13426.6,0,0
NIFTY,20201210,11:34,13428.05,13429.2,13426.15,13426.3,0,0
NIFTY,20201210,11:33,13430.5,13431.05,13428.45,13428.45,0,0
NIFTY,20201210,11:32,13428.4,13431.55,13428.2,13429.95,0,0
NIFTY,20201210,11:31,13424,13428.85,13424,13428.05,0,0
NIFTY,20201210,11:30,13425.55,13425.75,13423.05,13423.9,0,0
NIFTY,20201210,11:29,13426.3,13428.4,13425.1,13425.7,0,0
NIFTY,20201210,11:28,13434.05,13434.25,13426,13426.05,0,0
NIFTY,20201210,11:27,13430.7,13434,13430.6,13433.75,0,0
NIFTY,20201210,11:26,13427,13430.75,13426.55,13430.4,0,0
NIFTY,20201210,11:25,13429.2,13429.2,13425.15,13427.1,0,0
NIFTY,20201210,11:24,13430.6,13431.45,13428.1,13429.6,0,0
NIFTY,20201210,11:23,13429.85,13432.5,13429.25,13430.5,0,0
NIFTY,20201210,11:22,13425.4,13431,13424.2,13429.35,0,0
NIFTY,20201210,11:21,13424.2,13427.7,13424.2,13424.75,0,0
NIFTY,20201210,11:20,13433.2,13433.2,13425.3,13425.3,0,0
NIFTY,20201210,11:19,13436.45,13437.05,13432.45,13432.6,0,0
NIFTY,20201210,11:18,13432.9,13438.15,13432.6,13436.4,0,0
NIFTY,20201210,11:17,13441.15,13441.15,13432,13432.5,0,0
NIFTY,20201210,11:16,13452.1,13452.2,13441.05,13441.05,0,0
NIFTY,20201210,11:15,13451.8,13454.2,13451.6,13451.85,0,0
NIFTY,20201210,11:14,13450.2,13452.85,13449.9,13452.15,0,0
NIFTY,20201210,11:13,13449.4,13454.5,13449.4,13450.05,0,0
NIFTY,20201210,11:12,13447.25,13449.45,13444.9,13449.45,0,0
NIFTY,20201210,11:11,13444,13446.7,13443.1,13446.45,0,0
NIFTY,20201210,11:10,13451.9,13451.9,13443.1,13443.4,0,0
NIFTY,20201210,11:09,13453.45,13453.75,13451.65,13451.95,0,0
NIFTY,20201210,11:08,13454.9,13456.3,13453.05,13453.45,0,0
NIFTY,20201210,11:07,13451.35,13455.75,13449.05,13453.55,0,0
NIFTY,20201210,11:06,13455.5,13455.75,13451.3,13451.3,0,0
NIFTY,20201210,11:05,13456.3,13458.65,13454.35,13455.4,0,0
NIFTY,20201210,11:04,13453.9,13458,13453.4,13455.85,0,0
NIFTY,20201210,11:03,13453.75,13455.1,13452.5,13454.15,0,0
NIFTY,20201210,11:02,13445.9,13454.5,13445.9,13452.95,0,0
NIFTY,20201210,11:01,13447.6,13448.85,13445.65,13446.65,0,0
NIFTY,20201210,11:00,13444.3,13449.05,13443.4,13446.95,0,0
NIFTY,20201210,10:59,13446.95,13447.2,13443.8,13443.8,0,0
NIFTY,20201210,10:58,13442.6,13447.65,13442.6,13447.2,0,0
NIFTY,20201210,10:57,13442.45,13443.9,13440.4,13442.55,0,0
NIFTY,20201210,10:56,13442.3,13443.75,13441.8,13442.05,0,0
NIFTY,20201210,10:55,13438.75,13443.55,13437.55,13442.3,0,0
NIFTY,20201210,10:54,13438.95,13439.5,13435.7,13438.9,0,0
NIFTY,20201210,10:53,13434.8,13439.3,13434.8,13439.1,0,0
NIFTY,20201210,10:52,13432.1,13435.4,13432.1,13435.4,0,0
NIFTY,20201210,10:51,13438.5,13438.9,13431.75,13432.55,0,0
NIFTY,20201210,10:50,13442.6,13442.95,13438.15,13438.15,0,0
NIFTY,20201210,10:49,13443.9,13444.3,13442.3,13442.85,0,0
NIFTY,20201210,10:48,13436.9,13443.15,13436.45,13443.15,0,0
NIFTY,20201210,10:47,13436.1,13438,13435.6,13436.95,0,0
NIFTY,20201210,10:46,13435.9,13436.7,13435.55,13436.25,0,0
NIFTY,20201210,10:45,13439.5,13439.5,13435.9,13436.4,0,0
NIFTY,20201210,10:44,13437.05,13441.95,13437.05,13441.05,0,0
NIFTY,20201210,10:43,13432.65,13438.25,13432.65,13437.55,0,0
NIFTY,20201210,10:42,13427.1,13433.2,13426.6,13433.2,0,0
NIFTY,20201210,10:41,13427.5,13428.25,13425.7,13428,0,0
NIFTY,20201210,10:40,13432.05,13432.05,13425.05,13427.65,0,0
NIFTY,20201210,10:39,13429.65,13432.35,13429.35,13431.95,0,0
NIFTY,20201210,10:38,13429.25,13433.95,13429.1,13429.55,0,0
NIFTY,20201210,10:37,13426.75,13429.4,13426.05,13428.9,0,0
NIFTY,20201210,10:36,13424.45,13427.2,13424.05,13426.2,0,0
NIFTY,20201210,10:35,13417.1,13424.25,13417.1,13424.25,0,0
NIFTY,20201210,10:34,13419.1,13419.9,13415.8,13417.4,0,0
NIFTY,20201210,10:33,13420.45,13421.05,13418.65,13419.35,0,0
NIFTY,20201210,10:32,13418.5,13420.1,13415.8,13420.1,0,0
NIFTY,20201210,10:31,13418.55,13419.35,13417.65,13418.15,0,0
NIFTY,20201210,10:30,13422.35,13422.75,13417.35,13418.2,0,0
NIFTY,20201210,10:29,13419.95,13423.75,13419.85,13422.5,0,0
NIFTY,20201210,10:28,13421.9,13422.3,13418.25,13419.5,0,0
NIFTY,20201210,10:27,13428.5,13428.5,13420.85,13421.35,0,0
NIFTY,20201210,10:26,13433.9,13434.15,13428.2,13428.2,0,0
NIFTY,20201210,10:25,13436.15,13436.6,13433.7,13433.7,0,0
NIFTY,20201210,10:24,13436,13437.9,13435,13436.25,0,0
NIFTY,20201210,10:23,13436.45,13438.75,13433.9,13436.5,0,0
NIFTY,20201210,10:22,13440,13440.1,13435,13437,0,0
NIFTY,20201210,10:21,13431.25,13440.4,13431.25,13439.65,0,0
NIFTY,20201210,10:20,13432.15,13433,13429,13431.1,0,0
NIFTY,20201210,10:19,13426.5,13433.85,13426.5,13433.1,0,0
NIFTY,20201210,10:18,13428.15,13428.15,13422.8,13426.2,0,0
NIFTY,20201210,10:17,13412.85,13427.95,13412.6,13427.95,0,0
NIFTY,20201210,10:16,13409.2,13413,13408.8,13412.6,0,0
NIFTY,20201210,10:15,13415.75,13416.05,13408.25,13409.4,0,0
NIFTY,20201210,10:14,13413.6,13416.95,13413.25,13416,0,0
NIFTY,20201210,10:13,13415.2,13416.25,13413.1,13413.95,0,0
NIFTY,20201210,10:12,13414.6,13415.7,13412.7,13415.3,0,0
NIFTY,20201210,10:11,13411.2,13415.5,13410.6,13415.1,0,0
NIFTY,20201210,10:10,13409.4,13410.85,13406.4,13410.55,0,0
NIFTY,20201210,10:09,13404.55,13411.9,13404.55,13409.9,0,0
NIFTY,20201210,10:08,13401.6,13406.85,13400.85,13403.95,0,0
NIFTY,20201210,10:07,13404.6,13405.55,13399.4,13401.1,0,0
NIFTY,20201210,10:06,13405.9,13406.7,13403.55,13403.55,0,0
NIFTY,20201210,10:05,13411.5,13411.65,13404.6,13406.45,0,0
NIFTY,20201210,10:04,13416.5,13416.9,13411.2,13411.2,0,0
NIFTY,20201210,10:03,13416.4,13417.5,13414.4,13416.55,0,0
NIFTY,20201210,10:02,13416.35,13418,13414.85,13416.3,0,0
NIFTY,20201210,10:01,13423.05,13423.05,13416.7,13416.7,0,0
NIFTY,20201210,10:00,13427.9,13428.2,13422.65,13422.65,0,0
NIFTY,20201210,09:59,13423.65,13429.15,13422.6,13427.75,0,0
NIFTY,20201210,09:58,13425.35,13426.1,13422.35,13423.1,0,0
NIFTY,20201210,09:57,13418.2,13425.5,13418.2,13424.5,0,0
NIFTY,20201210,09:56,13409.9,13418.65,13408.4,13418.65,0,0
NIFTY,20201210,09:55,13416.6,13416.6,13408.15,13409.95,0,0
NIFTY,20201210,09:54,13417.95,13418.95,13414.3,13416.9,0,0
NIFTY,20201210,09:53,13421.05,13421.7,13419,13419.15,0,0
NIFTY,20201210,09:52,13415.15,13422.6,13415,13421.2,0,0
NIFTY,20201210,09:51,13415,13417.5,13411.2,13415,0,0
NIFTY,20201210,09:50,13414.1,13415.6,13411.9,13414.1,0,0
NIFTY,20201210,09:49,13417.8,13418.15,13412.7,13414.7,0,0
NIFTY,20201210,09:48,13423.35,13424.35,13416.8,13417.55,0,0
NIFTY,20201210,09:47,13423.55,13426.85,13422.3,13422.5,0,0
NIFTY,20201210,09:46,13420,13424.85,13419.45,13423.7,0,0
NIFTY,20201210,09:45,13426.35,13426.4,13417.7,13420.3,0,0
NIFTY,20201210,09:44,13433.35,13433.95,13427.5,13427.5,0,0
NIFTY,20201210,09:43,13431.75,13435.65,13431.75,13433.7,0,0
NIFTY,20201210,09:42,13426.55,13431.8,13424.55,13431.8,0,0
NIFTY,20201210,09:41,13419.6,13429.15,13419.6,13426.35,0,0
NIFTY,20201210,09:40,13432.05,13432.15,13418.65,13418.75,0,0
NIFTY,20201210,09:39,13440.9,13441.6,13431.65,13432.25,0,0
NIFTY,20201210,09:38,13438.85,13441.35,13435.4,13440.75,0,0
NIFTY,20201210,09:37,13438.55,13441.05,13437.9,13438.95,0,0
NIFTY,20201210,09:36,13442.2,13444.65,13437.85,13438.85,0,0
NIFTY,20201210,09:35,13449.75,13454.2,13442.25,13442.4,0,0
NIFTY,20201210,09:34,13453.65,13454.1,13449.05,13449.45,0,0
NIFTY,20201210,09:33,13443.65,13455.95,13443.65,13454.95,0,0
NIFTY,20201210,09:32,13447.65,13450.7,13443.45,13444.05,0,0
NIFTY,20201210,09:31,13449.65,13450.85,13447.4,13447.85,0,0
NIFTY,20201210,09:30,13459.4,13459.4,13446.1,13450.3,0,0
NIFTY,20201210,09:29,13464.25,13467.85,13461.05,13461.35,0,0
NIFTY,20201210,09:28,13472.5,13473.8,13464.65,13465.25,0,0
NIFTY,20201210,09:27,13471.2,13474.6,13470.4,13473.6,0,0
NIFTY,20201210,09:26,13481.05,13482.2,13468.35,13470.55,0,0
NIFTY,20201210,09:25,13473.55,13481.55,13469.55,13481.55,0,0
NIFTY,20201210,09:24,13473.7,13477.7,13470.8,13472.7,0,0
NIFTY,20201210,09:23,13472,13476.25,13471.2,13473.5,0,0
NIFTY,20201210,09:22,13478.55,13482.35,13471.85,13471.85,0,0
NIFTY,20201210,09:21,13482.2,13482.35,13473.5,13477.2,0,0
NIFTY,20201210,09:20,13479.4,13483.4,13474.1,13482.25,0,0
NIFTY,20201210,09:19,13475,13479.2,13473.95,13478.45,0,0
NIFTY,20201210,09:18,13469.5,13475.2,13466.8,13475.1,0,0
NIFTY,20201210,09:17,13470.35,13472.45,13467.7,13471.15,0,0
NIFTY,20201210,09:16,13473.75,13479.75,13471.1,13471.1,0,0
NIFTY,20201210,09:15,13488.5,13488.5,13458.7,13473.3,0,0
NIFTY,20201209,15:29,13531.45,13534.15,13530.75,13532.55,0,0
NIFTY,20201209,15:28,13530.55,13532.85,13530.1,13532.25,0,0
NIFTY,20201209,15:27,13529.15,13531.65,13529.15,13531,0,0
NIFTY,20201209,15:26,13528.8,13530.2,13528,13529.25,0,0
NIFTY,20201209,15:25,13527.2,13531.55,13525.85,13528.85,0,0
NIFTY,20201209,15:24,13526.9,13528.95,13526.35,13527.35,0,0
NIFTY,20201209,15:23,13528.95,13529.55,13526.7,13527.6,0,0
NIFTY,20201209,15:22,13525.75,13528.95,13525.1,13528.55,0,0
NIFTY,20201209,15:21,13533.3,13541.45,13525.1,13525.5,0,0
NIFTY,20201209,15:20,13530.3,13533.25,13527.3,13533.25,0,0
NIFTY,20201209,15:19,13529.1,13531.6,13528.55,13530.05,0,0
NIFTY,20201209,15:18,13529.2,13530.1,13527.1,13529.15,0,0
NIFTY,20201209,15:17,13532.4,13533.6,13529.1,13529.7,0,0
NIFTY,20201209,15:16,13530.85,13533.5,13528.2,13532.9,0,0
NIFTY,20201209,15:15,13532.7,13532.75,13530.55,13531.65,0,0
NIFTY,20201209,15:14,13533.5,13533.85,13531.2,13532.6,0,0
NIFTY,20201209,15:13,13535.5,13535.75,13532.55,13533.2,0,0
NIFTY,20201209,15:12,13531.65,13536.7,13531.65,13535.45,0,0
NIFTY,20201209,15:11,13526.6,13531.85,13525.95,13531.1,0,0
NIFTY,20201209,15:10,13529.75,13531.55,13526.85,13527.55,0,0
NIFTY,20201209,15:09,13529.25,13529.55,13527.15,13529.55,0,0
NIFTY,20201209,15:08,13530,13531.55,13528.95,13528.95,0,0
NIFTY,20201209,15:07,13525.75,13530.65,13524.4,13530.2,0,0
NIFTY,20201209,15:06,13527.65,13529.45,13525.7,13525.9,0,0
NIFTY,20201209,15:05,13528.35,13529.35,13526.6,13527.85,0,0
NIFTY,20201209,15:04,13530.6,13531.2,13527.4,13528.5,0,0
NIFTY,20201209,15:03,13524.55,13531.3,13524.55,13530.15,0,0
NIFTY,20201209,15:02,13526.8,13528,13524.1,13525.35,0,0
NIFTY,20201209,15:01,13519.1,13529.4,13519.1,13526.7,0,0
NIFTY,20201209,15:00,13513.6,13519.15,13509.65,13519.15,0,0
NIFTY,20201209,14:59,13514.6,13516.35,13513.85,13513.85,0,0
NIFTY,20201209,14:58,13517.7,13517.7,13514.55,13514.75,0,0
NIFTY,20201209,14:57,13514.75,13518.9,13513.9,13518.4,0,0
NIFTY,20201209,14:56,13520.25,13521.4,13513.2,13514.2,0,0
NIFTY,20201209,14:55,13516.35,13522.5,13516.15,13520.45,0,0
NIFTY,20201209,14:54,13515.6,13518.45,13513.95,13517.75,0,0
NIFTY,20201209,14:53,13515.35,13518,13513.5,13515.5,0,0
NIFTY,20201209,14:52,13513.3,13519,13513.05,13515.55,0,0
NIFTY,20201209,14:51,13527.4,13528.6,13511.6,13514.7,0,0
NIFTY,20201209,14:50,13535.1,13535.1,13525.4,13527.65,0,0
NIFTY,20201209,14:49,13534.5,13537.1,13533.9,13535.4,0,0
NIFTY,20201209,14:48,13534.45,13537.2,13534.45,13534.8,0,0
NIFTY,20201209,14:47,13531.7,13536.45,13530.45,13535.05,0,0
NIFTY,20201209,14:46,13529.15,13532.5,13528.9,13530.4,0,0
NIFTY,20201209,14:45,13527.35,13529.85,13526.75,13529.1,0,0
NIFTY,20201209,14:44,13530.9,13532.45,13526.3,13528.15,0,0
NIFTY,20201209,14:43,13532.8,13535.1,13529.2,13530.5,0,0
NIFTY,20201209,14:42,13534.55,13535.15,13531.35,13531.55,0,0
NIFTY,20201209,14:41,13537.45,13538.5,13532.85,13535.05,0,0
NIFTY,20201209,14:40,13540.85,13541.4,13535.65,13536.7,0,0
NIFTY,20201209,14:39,13538.3,13543.2,13538.3,13540.95,0,0
NIFTY,20201209,14:38,13537.55,13538.85,13536.05,13538.6,0,0
NIFTY,20201209,14:37,13534.05,13538.9,13532.9,13536,0,0
NIFTY,20201209,14:36,13532.7,13535.95,13532.1,13533.35,0,0
NIFTY,20201209,14:35,13526.45,13534.65,13526.45,13533.05,0,0
NIFTY,20201209,14:34,13527.1,13529.2,13525.85,13525.85,0,0
NIFTY,20201209,14:33,13525.1,13528.45,13524.95,13526.45,0,0
NIFTY,20201209,14:32,13524.6,13527.55,13524.1,13525.8,0,0
NIFTY,20201209,14:31,13524.95,13526.65,13522.35,13523.85,0,0
NIFTY,20201209,14:30,13525.2,13527.95,13521.8,13524.05,0,0
NIFTY,20201209,14:29,13528.35,13530.25,13525.55,13526.15,0,0
NIFTY,20201209,14:28,13527.1,13530.9,13526.45,13528.35,0,0
NIFTY,20201209,14:27,13533.2,13534.6,13526.8,13526.8,0,0
NIFTY,20201209,14:26,13536.7,13536.7,13533.5,13534.15,0,0
NIFTY,20201209,14:25,13538.35,13541,13535,13535,0,0
NIFTY,20201209,14:24,13541.6,13542.4,13538.05,13538.55,0,0
NIFTY,20201209,14:23,13536.65,13543.95,13535.25,13542.1,0,0
NIFTY,20201209,14:22,13542.4,13542.75,13535.1,13536.15,0,0
NIFTY,20201209,14:21,13542.55,13544.65,13540.85,13542.55,0,0
NIFTY,20201209,14:20,13542.9,13543.45,13540.45,13542.8,0,0
NIFTY,20201209,14:19,13539.4,13543.9,13539.4,13542,0,0
NIFTY,20201209,14:18,13540.5,13542.15,13534.9,13536.25,0,0
NIFTY,20201209,14:17,13540.55,13543.75,13539.05,13541.85,0,0
NIFTY,20201209,14:16,13541.85,13543.3,13538.8,13540.9,0,0
NIFTY,20201209,14:15,13542.05,13548.55,13541.35,13541.35,0,0
NIFTY,20201209,14:14,13537.4,13543.2,13537,13543.2,0,0
NIFTY,20201209,14:13,13534.4,13540.5,13533.15,13537.6,0,0
NIFTY,20201209,14:12,13533.1,13535.55,13531.55,13534.5,0,0
NIFTY,20201209,14:11,13535.8,13536.8,13532.55,13534,0,0
NIFTY,20201209,14:10,13530.95,13536.1,13530.25,13534.65,0,0
NIFTY,20201209,14:09,13533.85,13534.4,13528.5,13531.05,0,0
NIFTY,20201209,14:08,13536.65,13536.65,13533.05,13534,0,0
NIFTY,20201209,14:07,13535.6,13537.55,13533.45,13536.1,0,0
NIFTY,20201209,14:06,13526.4,13536.85,13525.35,13536.25,0,0
NIFTY,20201209,14:05,13523.2,13527.7,13521.45,13527.1,0,0
NIFTY,20201209,14:04,13524.95,13525.85,13521.5,13523,0,0
NIFTY,20201209,14:03,13524.95,13525.9,13523.1,13524.15,0,0
NIFTY,20201209,14:02,13526.7,13527.3,13523.15,13525.3,0,0
NIFTY,20201209,14:01,13520.4,13527.9,13520.35,13525.9,0,0
NIFTY,20201209,14:00,13520.3,13521.45,13517.55,13520.9,0,0
NIFTY,20201209,13:59,13521.95,13522.55,13519.45,13520.8,0,0
NIFTY,20201209,13:58,13522.8,13523.7,13520.05,13521.1,0,0
NIFTY,20201209,13:57,13523.55,13525.55,13522.05,13522.05,0,0
NIFTY,20201209,13:56,13517.9,13522.9,13516,13521.7,0,0
NIFTY,20201209,13:55,13513.95,13519.3,13513.1,13517.8,0,0
NIFTY,20201209,13:54,13509.9,13514.95,13509.2,13513.9,0,0
NIFTY,20201209,13:53,13510.75,13511.4,13509.15,13510.7,0,0
NIFTY,20201209,13:52,13511.65,13512.1,13508.05,13509.9,0,0
NIFTY,20201209,13:51,13512.75,13513.9,13509.05,13510.8,0,0
NIFTY,20201209,13:50,13513.8,13515.55,13513.15,13513.45,0,0
NIFTY,20201209,13:49,13512.05,13514.1,13510.95,13513.45,0,0
NIFTY,20201209,13:48,13512.3,13513,13510.95,13511.3,0,0
NIFTY,20201209,13:47,13510.85,13512.65,13509.15,13512.45,0,0
NIFTY,20201209,13:46,13509.7,13511.65,13507.8,13511.2,0,0
NIFTY,20201209,13:45,13511.3,13512.6,13507.8,13509.55,0,0
NIFTY,20201209,13:44,13510.85,13514.55,13508.6,13511.95,0,0
NIFTY,20201209,13:43,13510.1,13510.7,13507.7,13508.65,0,0
NIFTY,20201209,13:42,13503.1,13510.75,13503.1,13509.7,0,0
NIFTY,20201209,13:41,13503.5,13504.6,13502.6,13503.75,0,0
NIFTY,20201209,13:40,13504.85,13505.85,13501.35,13503.1,0,0
NIFTY,20201209,13:39,13506.85,13506.95,13504.15,13504.95,0,0
NIFTY,20201209,13:38,13504.45,13507.3,13504.15,13507.3,0,0
NIFTY,20201209,13:37,13504.35,13507.7,13503.6,13503.85,0,0
NIFTY,20201209,13:36,13505.15,13506.35,13503.45,13504.15,0,0
NIFTY,20201209,13:35,13510.5,13512.45,13504.75,13505.65,0,0
NIFTY,20201209,13:34,13511.45,13512.1,13508.75,13510.75,0,0
NIFTY,20201209,13:33,13512.2,13513.05,13510.7,13512.65,0,0
NIFTY,20201209,13:32,13512.05,13513.8,13511.05,13511.8,0,0
NIFTY,20201209,13:31,13511.7,13517.05,13511.15,13512.7,0,0
NIFTY,20201209,13:30,13507.45,13511.65,13506.7,13511,0,0
NIFTY,20201209,13:29,13509.3,13510.05,13506.6,13508.65,0,0
NIFTY,20201209,13:28,13503.35,13509.45,13503.35,13509.1,0,0
NIFTY,20201209,13:27,13501.3,13503.6,13500.5,13503.6,0,0
NIFTY,20201209,13:26,13499.8,13502.3,13499.4,13501.65,0,0
NIFTY,20201209,13:25,13498.4,13502.15,13498,13500.15,0,0
NIFTY,20201209,13:24,13493.15,13498.75,13491.95,13497.95,0,0
NIFTY,20201209,13:23,13491.55,13493.7,13488.8,13493.7,0,0
NIFTY,20201209,13:22,13492,13492.2,13490.2,13491.15,0,0
NIFTY,20201209,13:21,13489.45,13492.65,13489.3,13491.2,0,0
NIFTY,20201209,13:20,13491.85,13492.6,13489.75,13489.95,0,0
NIFTY,20201209,13:19,13496.8,13497.1,13492,13492.65,0,0
NIFTY,20201209,13:18,13497.05,13498.3,13495.45,13497.85,0,0
NIFTY,20201209,13:17,13498.15,13499.65,13496.85,13498.3,0,0
NIFTY,20201209,13:16,13497.5,13499.85,13495.9,13499.1,0,0
NIFTY,20201209,13:15,13491.1,13498.75,13490.65,13498.1,0,0
NIFTY,20201209,13:14,13488.55,13492.3,13488.4,13492.05,0,0
NIFTY,20201209,13:13,13489.1,13489.4,13486.55,13488.75,0,0
NIFTY,20201209,13:12,13491.5,13491.5,13488.3,13489.1,0,0
NIFTY,20201209,13:11,13491.5,13495.05,13491.1,13492.1,0,0
NIFTY,20201209,13:10,13489.9,13492.95,13489.9,13492.95,0,0
NIFTY,20201209,13:09,13490.1,13492.6,13489.7,13490.3,0,0
NIFTY,20201209,13:08,13488.9,13492.2,13488.9,13490.6,0,0
NIFTY,20201209,13:07,13490.1,13492.6,13488.7,13489.55,0,0
NIFTY,20201209,13:06,13488.3,13492.3,13488.3,13490.8,0,0
NIFTY,20201209,13:05,13490.35,13490.8,13485.95,13489,0,0
NIFTY,20201209,13:04,13487.4,13489.5,13487.4,13489.35,0,0
NIFTY,20201209,13:03,13487.8,13488.45,13486.95,13488.15,0,0
NIFTY,20201209,13:02,13487.85,13488.4,13485.85,13487.85,0,0
NIFTY,20201209,13:01,13483.1,13491.2,13483.1,13488,0,0
NIFTY,20201209,13:00,13479.4,13483.85,13479.05,13483.6,0,0
NIFTY,20201209,12:59,13476.65,13479.25,13476.1,13479.25,0,0
NIFTY,20201209,12:58,13474.15,13477,13474.15,13476.45,0,0
NIFTY,20201209,12:57,13475.6,13475.65,13472,13474.85,0,0
NIFTY,20201209,12:56,13479.8,13480.45,13475.05,13475.65,0,0
NIFTY,20201209,12:55,13478.6,13480.35,13477.65,13479.8,0,0
NIFTY,20201209,12:54,13478.6,13480.55,13476.7,13480.55,0,0
NIFTY,20201209,12:53,13479.8,13480.45,13478.2,13478.6,0,0
NIFTY,20201209,12:52,13479.1,13480.1,13478.05,13479.4,0,0
NIFTY,20201209,12:51,13480.6,13481.05,13478.55,13479.3,0,0
NIFTY,20201209,12:50,13482.6,13483.35,13481.25,13481.65,0,0
NIFTY,20201209,12:49,13481.15,13483.45,13478.1,13482.6,0,0
NIFTY,20201209,12:48,13477.5,13483.7,13477.5,13481.75,0,0
NIFTY,20201209,12:47,13475.25,13478.85,13474,13478.7,0,0
NIFTY,20201209,12:46,13473.35,13477.45,13472.4,13474.9,0,0
NIFTY,20201209,12:45,13469.25,13473.75,13469.15,13473.55,0,0
NIFTY,20201209,12:44,13467.85,13472.45,13467.85,13469.5,0,0
NIFTY,20201209,12:43,13470.1,13471.05,13468,13469.4,0,0
NIFTY,20201209,12:42,13472.45,13473.25,13470.05,13470.95,0,0
NIFTY,20201209,12:41,13466.45,13475.8,13465.65,13473.4,0,0
NIFTY,20201209,12:40,13469.3,13469.35,13465.15,13468.1,0,0
NIFTY,20201209,12:39,13468.8,13469.95,13466.6,13469.9,0,0
NIFTY,20201209,12:38,13468.3,13471.6,13467.9,13470.15,0,0
NIFTY,20201209,12:37,13477.05,13477.75,13468.5,13469.55,0,0
NIFTY,20201209,12:36,13478.05,13478.6,13476.95,13477.35,0,0
NIFTY,20201209,12:35,13478.1,13479.45,13477.35,13477.9,0,0
NIFTY,20201209,12:34,13477.3,13479.55,13476.85,13478.1,0,0
NIFTY,20201209,12:33,13479.2,13481.1,13477.45,13478.3,0,0
NIFTY,20201209,12:32,13481.45,13482.8,13480.15,13480.3,0,0
NIFTY,20201209,12:31,13477.55,13482.35,13477.55,13481.8,0,0
NIFTY,20201209,12:30,13475.75,13478.8,13475.55,13478.4,0,0
NIFTY,20201209,12:29,13479.95,13480.8,13476.65,13477.15,0,0
NIFTY,20201209,12:28,13480.65,13482.35,13478.95,13480.15,0,0
NIFTY,20201209,12:27,13478.3,13485.05,13478.1,13481.95,0,0
NIFTY,20201209,12:26,13478.4,13479.65,13477.2,13478.85,0,0
NIFTY,20201209,12:25,13480.15,13480.55,13478.4,13478.75,0,0
NIFTY,20201209,12:24,13480.95,13482.15,13479.55,13480.55,0,0
NIFTY,20201209,12:23,13481.35,13483.05,13480.7,13481.1,0,0
NIFTY,20201209,12:22,13479.95,13484.15,13479.75,13480.1,0,0
NIFTY,20201209,12:21,13476.75,13481.35,13476.4,13481.05,0,0
NIFTY,20201209,12:20,13479.2,13479.65,13475,13477.55,0,0
NIFTY,20201209,12:19,13478.55,13481.2,13477.85,13479.85,0,0
NIFTY,20201209,12:18,13482.45,13483.4,13476.65,13478.8,0,0
NIFTY,20201209,12:17,13482.8,13484.1,13481.6,13483.05,0,0
NIFTY,20201209,12:16,13484.45,13484.45,13480.95,13482.45,0,0
NIFTY,20201209,12:15,13482.7,13485.35,13481.4,13485,0,0
NIFTY,20201209,12:14,13484.05,13485.25,13482.85,13483.55,0,0
NIFTY,20201209,12:13,13486.8,13487.85,13482.9,13484.9,0,0
NIFTY,20201209,12:12,13484.2,13488.3,13482.3,13488.3,0,0
NIFTY,20201209,12:11,13481.95,13486,13480.2,13485.1,0,0
NIFTY,20201209,12:10,13481.45,13483.65,13480.55,13482.75,0,0
NIFTY,20201209,12:09,13480.15,13482.6,13479.05,13482.55,0,0
NIFTY,20201209,12:08,13484.35,13484.75,13479.7,13480.65,0,0
NIFTY,20201209,12:07,13490.15,13490.8,13483.2,13484.8,0,0
NIFTY,20201209,12:06,13490.9,13491.65,13489.1,13490.65,0,0
NIFTY,20201209,12:05,13490.85,13492.55,13490.05,13491.95,0,0
NIFTY,20201209,12:04,13492.65,13493.9,13491,13491.25,0,0
NIFTY,20201209,12:03,13491.9,13493.95,13491.55,13492.6,0,0
NIFTY,20201209,12:02,13491,13492.9,13490.9,13492.2,0,0
NIFTY,20201209,12:01,13489.85,13491.7,13489.85,13491.5,0,0
NIFTY,20201209,12:00,13490.8,13491.25,13488.45,13490.4,0,0
NIFTY,20201209,11:59,13491.2,13492.1,13489.1,13491.6,0,0
NIFTY,20201209,11:58,13493.35,13494.1,13490.6,13491.4,0,0
NIFTY,20201209,11:57,13493.9,13494.2,13490.4,13493.85,0,0
NIFTY,20201209,11:56,13493.8,13495.05,13491.95,13494.5,0,0
NIFTY,20201209,11:55,13495.1,13496.8,13492.9,13492.9,0,0
NIFTY,20201209,11:54,13495.95,13496.25,13494.25,13495.95,0,0
NIFTY,20201209,11:53,13494.9,13500.05,13494.55,13494.95,0,0
NIFTY,20201209,11:52,13494.8,13497.95,13494.8,13494.9,0,0
NIFTY,20201209,11:51,13490.8,13496,13490.15,13495.25,0,0
NIFTY,20201209,11:50,13494.15,13494.25,13490.6,13491.4,0,0
NIFTY,20201209,11:49,13492.8,13494.6,13492.5,13493.7,0,0
NIFTY,20201209,11:48,13494.95,13495.1,13492.55,13493.55,0,0
NIFTY,20201209,11:47,13494.4,13497.1,13494.2,13494.85,0,0
NIFTY,20201209,11:46,13493.15,13498.45,13492.8,13496.5,0,0
NIFTY,20201209,11:45,13490.3,13493.6,13489.45,13493.4,0,0
NIFTY,20201209,11:44,13489.4,13492.05,13489.4,13491.25,0,0
NIFTY,20201209,11:43,13490.3,13491.7,13487.8,13490.15,0,0
NIFTY,20201209,11:42,13490.85,13492.4,13489.75,13490.65,0,0
NIFTY,20201209,11:41,13492.35,13493.05,13489.6,13490.5,0,0
NIFTY,20201209,11:40,13495.6,13495.6,13492.05,13492.9,0,0
NIFTY,20201209,11:39,13492.45,13492.95,13490.65,13492.8,0,0
NIFTY,20201209,11:38,13493.55,13494.7,13491,13492.15,0,0
NIFTY,20201209,11:37,13486.55,13494.95,13486.55,13494.7,0,0
NIFTY,20201209,11:36,13484.35,13484.5,13482.1,13484.35,0,0
NIFTY,20201209,11:35,13483.8,13484.5,13481.6,13482.05,0,0
NIFTY,20201209,11:34,13482.25,13484.9,13482.25,13484.4,0,0
NIFTY,20201209,11:33,13482.15,13484.6,13481.9,13482.65,0,0
NIFTY,20201209,11:32,13482.6,13484.2,13481.5,13482.6,0,0
NIFTY,20201209,11:31,13483.15,13483.45,13481.25,13482.85,0,0
NIFTY,20201209,11:30,13482.35,13484.1,13481.2,13483.4,0,0
NIFTY,20201209,11:29,13483.4,13484.15,13480.75,13481.45,0,0
NIFTY,20201209,11:28,13485.5,13485.7,13481.55,13483.3,0,0
NIFTY,20201209,11:27,13483.65,13487.9,13482.5,13485.7,0,0
NIFTY,20201209,11:26,13486.1,13486.1,13483.35,13484.3,0,0
NIFTY,20201209,11:25,13483.5,13486.3,13483.05,13485.55,0,0
NIFTY,20201209,11:24,13485.4,13485.7,13483.5,13484,0,0
NIFTY,20201209,11:23,13483.95,13487.75,13483.65,13485.65,0,0
NIFTY,20201209,11:22,13484.35,13485.1,13482.4,13483.9,0,0
NIFTY,20201209,11:21,13485.1,13485.55,13482.3,13483.95,0,0
NIFTY,20201209,11:20,13483.8,13486.7,13482.95,13485,0,0
NIFTY,20201209,11:19,13483.9,13485,13482.6,13483.55,0,0
NIFTY,20201209,11:18,13487.85,13487.9,13482.95,13483.15,0,0
NIFTY,20201209,11:17,13487.6,13488.85,13486.35,13488.2,0,0
NIFTY,20201209,11:16,13487.7,13491.1,13487.1,13487.45,0,0
NIFTY,20201209,11:15,13488.5,13489.45,13486.5,13487.4,0,0
NIFTY,20201209,11:14,13487.15,13488.75,13485.1,13488.7,0,0
NIFTY,20201209,11:13,13485.15,13488.3,13484.1,13486.55,0,0
NIFTY,20201209,11:12,13485.85,13486.8,13484.1,13485.8,0,0
NIFTY,20201209,11:11,13487.05,13488.65,13485.2,13485.65,0,0
NIFTY,20201209,11:10,13488.55,13488.9,13485.5,13486.65,0,0
NIFTY,20201209,11:09,13484.6,13489.25,13484.5,13488.6,0,0
NIFTY,20201209,11:08,13486.85,13487.15,13484.55,13484.55,0,0
NIFTY,20201209,11:07,13486.75,13488.75,13485.3,13487.25,0,0
NIFTY,20201209,11:06,13479.25,13488.2,13478.25,13487.85,0,0
NIFTY,20201209,11:05,13477.15,13480.1,13476.8,13478.95,0,0
NIFTY,20201209,11:04,13475,13479.25,13474.4,13477.7,0,0
NIFTY,20201209,11:03,13467.8,13474.9,13467.5,13474.65,0,0
NIFTY,20201209,11:02,13469.85,13469.85,13464.95,13468.15,0,0
NIFTY,20201209,11:01,13477.05,13477.05,13469.45,13470.15,0,0
NIFTY,20201209,11:00,13478.4,13479.55,13477.3,13477.45,0,0
NIFTY,20201209,10:59,13478.65,13478.85,13477.2,13478.7,0,0
NIFTY,20201209,10:58,13478.15,13479.65,13477.6,13478.9,0,0
NIFTY,20201209,10:57,13477,13478.7,13476.15,13478.25,0,0
NIFTY,20201209,10:56,13479.95,13480.45,13476.6,13476.6,0,0
NIFTY,20201209,10:55,13482.75,13483.15,13478.8,13480.7,0,0
NIFTY,20201209,10:54,13483,13483.35,13481.65,13482.75,0,0
NIFTY,20201209,10:53,13481.7,13482.9,13481.05,13482.35,0,0
NIFTY,20201209,10:52,13476.75,13482.3,13476.6,13482.2,0,0
NIFTY,20201209,10:51,13474.85,13477,13474.75,13476.65,0,0
NIFTY,20201209,10:50,13477.65,13477.7,13475.4,13476.15,0,0
NIFTY,20201209,10:49,13481.25,13481.25,13477.15,13477.15,0,0
NIFTY,20201209,10:48,13480.7,13481.75,13479.85,13480.6,0,0
NIFTY,20201209,10:47,13478.5,13482.25,13477.3,13480.2,0,0
NIFTY,20201209,10:46,13477.35,13479.7,13477.15,13478.15,0,0
NIFTY,20201209,10:45,13477.05,13478.1,13475.55,13477.45,0,0
NIFTY,20201209,10:44,13481.35,13482.6,13475.6,13476.7,0,0
NIFTY,20201209,10:43,13481.75,13482.5,13480.1,13481.15,0,0
NIFTY,20201209,10:42,13484.45,13485.5,13481,13481.15,0,0
NIFTY,20201209,10:41,13483.4,13485,13481.95,13484.8,0,0
NIFTY,20201209,10:40,13483.5,13484.8,13482.1,13483.05,0,0
NIFTY,20201209,10:39,13484.7,13486.65,13481.7,13483.7,0,0
NIFTY,20201209,10:38,13484.2,13484.4,13481,13484.4,0,0
NIFTY,20201209,10:37,13486.1,13487.05,13483.4,13483.4,0,0
NIFTY,20201209,10:36,13485,13486.45,13481.6,13485.95,0,0
NIFTY,20201209,10:35,13480.8,13484.5,13480,13484.5,0,0
NIFTY,20201209,10:34,13481.75,13481.9,13479.3,13481,0,0
NIFTY,20201209,10:33,13483.35,13484.1,13480.25,13482.05,0,0
NIFTY,20201209,10:32,13482.85,13483.75,13481.2,13483.05,0,0
NIFTY,20201209,10:31,13477.75,13484.6,13477.75,13482.2,0,0
NIFTY,20201209,10:30,13476.6,13479.05,13475.65,13477.95,0,0
NIFTY,20201209,10:29,13475.5,13478.9,13475.5,13476.15,0,0
NIFTY,20201209,10:28,13478.55,13482.05,13474.9,13476.5,0,0
NIFTY,20201209,10:27,13482.05,13482.15,13478.15,13478.15,0,0
NIFTY,20201209,10:26,13483.75,13483.75,13480.75,13482.2,0,0
NIFTY,20201209,10:25,13487.9,13488.55,13481.45,13482.85,0,0
NIFTY,20201209,10:24,13491.35,13491.65,13487.35,13488.7,0,0
NIFTY,20201209,10:23,13490.25,13492.1,13488.6,13491.1,0,0
NIFTY,20201209,10:22,13491.35,13491.35,13485.9,13489.3,0,0
NIFTY,20201209,10:21,13491,13494.5,13490.3,13490.75,0,0
NIFTY,20201209,10:20,13488.8,13491.1,13487.9,13490.5,0,0
NIFTY,20201209,10:19,13485,13489.25,13483.5,13488.55,0,0
NIFTY,20201209,10:18,13487.75,13488.95,13483.9,13485.75,0,0
NIFTY,20201209,10:17,13486.9,13492.05,13486.9,13488.4,0,0
NIFTY,20201209,10:16,13488.15,13488.15,13483.5,13486.45,0,0
NIFTY,20201209,10:15,13480.7,13487.35,13480.7,13487,0,0
NIFTY,20201209,10:14,13478.4,13481.5,13478.1,13480.35,0,0
NIFTY,20201209,10:13,13473.1,13479.2,13472.35,13478.95,0,0
NIFTY,20201209,10:12,13471.3,13474.1,13471.25,13472.4,0,0
NIFTY,20201209,10:11,13466.8,13470.95,13466,13470.95,0,0
NIFTY,20201209,10:10,13464.4,13467.7,13464.05,13466.55,0,0
NIFTY,20201209,10:09,13467,13468.8,13464.3,13464.3,0,0
NIFTY,20201209,10:08,13470.05,13471,13466,13467.65,0,0
NIFTY,20201209,10:07,13474.35,13474.7,13469.95,13470,0,0
NIFTY,20201209,10:06,13471.25,13474.9,13470.8,13474.7,0,0
NIFTY,20201209,10:05,13473.1,13473.3,13470.6,13471.2,0,0
NIFTY,20201209,10:04,13471.35,13474.35,13471,13472.95,0,0
NIFTY,20201209,10:03,13471.05,13472.3,13469.45,13471.5,0,0
NIFTY,20201209,10:02,13472.35,13473.7,13470.85,13471.6,0,0
NIFTY,20201209,10:01,13478.75,13478.75,13472,13472.7,0,0
NIFTY,20201209,10:00,13476.45,13479.4,13475.4,13478.05,0,0
NIFTY,20201209,09:59,13475.3,13478.6,13474.25,13476.4,0,0
NIFTY,20201209,09:58,13476.45,13476.45,13473.9,13474.95,0,0
NIFTY,20201209,09:57,13475.4,13476.6,13472.85,13476.05,0,0
NIFTY,20201209,09:56,13474.55,13477.6,13474.55,13476.15,0,0
NIFTY,20201209,09:55,13473.75,13475.1,13471.85,13474.75,0,0
NIFTY,20201209,09:54,13475.4,13476.05,13473.1,13474.2,0,0
NIFTY,20201209,09:53,13478.9,13478.9,13474.5,13475.1,0,0
NIFTY,20201209,09:52,13476.2,13479.25,13473.9,13479.25,0,0
NIFTY,20201209,09:51,13472.35,13477,13471.7,13476.75,0,0
NIFTY,20201209,09:50,13478.25,13478.25,13470.95,13471.85,0,0
NIFTY,20201209,09:49,13480.15,13480.7,13477,13478.05,0,0
NIFTY,20201209,09:48,13480.3,13482,13478.45,13479.9,0,0
NIFTY,20201209,09:47,13482.85,13483.55,13480.25,13480.6,0,0
NIFTY,20201209,09:46,13474.85,13483.7,13473.8,13482.6,0,0
NIFTY,20201209,09:45,13475.25,13476.35,13472.75,13474.6,0,0
NIFTY,20201209,09:44,13475.1,13478.95,13474.55,13476.4,0,0
NIFTY,20201209,09:43,13473.75,13476.65,13472,13476.1,0,0
NIFTY,20201209,09:42,13471,13474.7,13471,13474.45,0,0
NIFTY,20201209,09:41,13472.5,13472.5,13468.75,13470.8,0,0
NIFTY,20201209,09:40,13472.95,13475,13466.9,13472.4,0,0
NIFTY,20201209,09:39,13469.05,13475.85,13467.55,13474.8,0,0
NIFTY,20201209,09:38,13464.9,13469.5,13464.9,13469.2,0,0
NIFTY,20201209,09:37,13470.55,13471.95,13463,13464.5,0,0
NIFTY,20201209,09:36,13474.45,13474.45,13468.45,13470.1,0,0
NIFTY,20201209,09:35,13477.85,13479,13473.25,13473.75,0,0
NIFTY,20201209,09:34,13476.6,13478.95,13475.4,13478.95,0,0
NIFTY,20201209,09:33,13466.65,13477.3,13465.75,13476.6,0,0
NIFTY,20201209,09:32,13471.55,13471.55,13465.65,13465.65,0,0
NIFTY,20201209,09:31,13473.25,13473.5,13470.1,13471.65,0,0
NIFTY,20201209,09:30,13465.75,13474.6,13464.65,13473.5,0,0
NIFTY,20201209,09:29,13473.2,13473.95,13465.4,13465.4,0,0
NIFTY,20201209,09:28,13471.85,13473.25,13467.35,13473.25,0,0
NIFTY,20201209,09:27,13472.65,13474.55,13470.55,13471.7,0,0
NIFTY,20201209,09:26,13468.8,13473.1,13467.15,13473.1,0,0
NIFTY,20201209,09:25,13467.15,13470,13465.65,13469.75,0,0
NIFTY,20201209,09:24,13465.55,13468.1,13463.5,13467.25,0,0
NIFTY,20201209,09:23,13465.9,13468.45,13456.5,13464.6,0,0
NIFTY,20201209,09:22,13469.2,13469.55,13463.55,13465.55,0,0
NIFTY,20201209,09:21,13469.15,13472.15,13468.25,13469.65,0,0
NIFTY,20201209,09:20,13470.5,13474.15,13466.55,13469.85,0,0
NIFTY,20201209,09:19,13471.95,13474.85,13469.25,13470.65,0,0
NIFTY,20201209,09:18,13468.3,13473.9,13464.3,13472.4,0,0
NIFTY,20201209,09:17,13464.25,13470.3,13463.1,13468.25,0,0
NIFTY,20201209,09:16,13461.35,13465.5,13458.3,13465.5,0,0
NIFTY,20201209,09:15,13458.1,13466.15,13453.8,13461.5,0,0
NIFTY,20201208,15:29,13387.25,13390.6,13385.3,13389.3,0,0
NIFTY,20201208,15:28,13386.4,13389.2,13384.5,13387.05,0,0
NIFTY,20201208,15:27,13385.35,13387.85,13384.2,13387.4,0,0
NIFTY,20201208,15:26,13383.95,13387.65,13383.35,13385.95,0,0
NIFTY,20201208,15:25,13384.3,13386.45,13381.45,13384.25,0,0
NIFTY,20201208,15:24,13383.05,13387.05,13382.75,13384.75,0,0
NIFTY,20201208,15:23,13384.5,13386.35,13382.85,13383.9,0,0
NIFTY,20201208,15:22,13376.4,13385.65,13376.4,13385.55,0,0
NIFTY,20201208,15:21,13388.2,13397.25,13375.95,13377.5,0,0
NIFTY,20201208,15:20,13389,13392.95,13384.95,13386.35,0,0
NIFTY,20201208,15:19,13388.3,13390.95,13387.95,13390.8,0,0
NIFTY,20201208,15:18,13381.8,13386.4,13381.8,13384.95,0,0
NIFTY,20201208,15:17,13385.75,13388.65,13382,13382,0,0
NIFTY,20201208,15:16,13383.9,13387.15,13383.1,13385.55,0,0
NIFTY,20201208,15:15,13388.5,13390.25,13382.4,13385.35,0,0
NIFTY,20201208,15:14,13392.9,13395.55,13389.9,13390.15,0,0
NIFTY,20201208,15:13,13398.25,13401.5,13392.1,13393.75,0,0
NIFTY,20201208,15:12,13396.35,13401.25,13395.15,13399,0,0
NIFTY,20201208,15:11,13386.9,13397.35,13386.7,13397.1,0,0
NIFTY,20201208,15:10,13393.95,13395.1,13386.7,13386.7,0,0
NIFTY,20201208,15:09,13405.75,13407,13393.2,13394.5,0,0
NIFTY,20201208,15:08,13411.85,13412.75,13406.8,13407.3,0,0
NIFTY,20201208,15:07,13417.5,13418,13411.65,13412.85,0,0
NIFTY,20201208,15:06,13412.35,13419.75,13412.25,13417.9,0,0
NIFTY,20201208,15:05,13410.65,13413.85,13410.6,13412.15,0,0
NIFTY,20201208,15:04,13409.85,13410.95,13408.25,13410.45,0,0
NIFTY,20201208,15:03,13408.95,13411.9,13405.95,13410,0,0
NIFTY,20201208,15:02,13409.2,13410.3,13407.6,13409.1,0,0
NIFTY,20201208,15:01,13407.15,13409.85,13407.15,13409,0,0
NIFTY,20201208,15:00,13399,13407.6,13398.45,13407.2,0,0
NIFTY,20201208,14:59,13398.15,13400.1,13397.15,13398.1,0,0
NIFTY,20201208,14:58,13396.15,13398.05,13394.7,13397.45,0,0
NIFTY,20201208,14:57,13403.25,13404.45,13395.65,13395.65,0,0
NIFTY,20201208,14:56,13407.2,13408.15,13401.15,13403.55,0,0
NIFTY,20201208,14:55,13409.6,13410.05,13405.5,13406.65,0,0
NIFTY,20201208,14:54,13408.85,13409.55,13405.8,13409.55,0,0
NIFTY,20201208,14:53,13407.8,13408.95,13406.6,13408.7,0,0
NIFTY,20201208,14:52,13410.35,13410.55,13407.65,13407.65,0,0
NIFTY,20201208,14:51,13413.7,13414,13410,13410.2,0,0
NIFTY,20201208,14:50,13404.65,13413.65,13404.25,13413.2,0,0
NIFTY,20201208,14:49,13407.85,13408.25,13404.55,13404.75,0,0
NIFTY,20201208,14:48,13415.1,13415.1,13407.8,13407.8,0,0
NIFTY,20201208,14:47,13416.4,13417.1,13414.55,13414.9,0,0
NIFTY,20201208,14:46,13419.2,13419.9,13416.75,13416.9,0,0
NIFTY,20201208,14:45,13413.25,13420.25,13413.25,13419.7,0,0
NIFTY,20201208,14:44,13412.65,13414.05,13411.75,13413.5,0,0
NIFTY,20201208,14:43,13413.4,13414.05,13411.75,13412.6,0,0
NIFTY,20201208,14:42,13418.65,13418.65,13413.4,13413.4,0,0
NIFTY,20201208,14:41,13413.95,13418.85,13413.3,13417.9,0,0
NIFTY,20201208,14:40,13413.1,13414.4,13411.95,13413.85,0,0
NIFTY,20201208,14:39,13414.6,13415.7,13412,13413.4,0,0
NIFTY,20201208,14:38,13416.85,13418.5,13414.3,13415.3,0,0
NIFTY,20201208,14:37,13412.25,13417.35,13409.2,13416.95,0,0
NIFTY,20201208,14:36,13410.45,13412.1,13408.35,13412.1,0,0
NIFTY,20201208,14:35,13416.2,13416.2,13409.95,13409.95,0,0
NIFTY,20201208,14:34,13424.65,13424.65,13415.75,13416.65,0,0
NIFTY,20201208,14:33,13428.2,13428.35,13424.65,13424.65,0,0
NIFTY,20201208,14:32,13427.75,13430.5,13427.25,13428,0,0
NIFTY,20201208,14:31,13429.7,13430.6,13426.25,13428,0,0
NIFTY,20201208,14:30,13419.95,13430.75,13419.95,13429.4,0,0
NIFTY,20201208,14:29,13416.05,13419.95,13413.7,13419.85,0,0
NIFTY,20201208,14:28,13414.95,13418,13414.95,13416.4,0,0
NIFTY,20201208,14:27,13422.1,13422.35,13414.45,13415.15,0,0
NIFTY,20201208,14:26,13416.9,13422.6,13416.9,13421.35,0,0
NIFTY,20201208,14:25,13418.85,13419.05,13415.2,13416.95,0,0
NIFTY,20201208,14:24,13417.55,13419.6,13415.35,13418.15,0,0
NIFTY,20201208,14:23,13418.05,13418.75,13416.05,13417.6,0,0
NIFTY,20201208,14:22,13413.4,13419.1,13413.4,13417.05,0,0
NIFTY,20201208,14:21,13413.05,13413.7,13411.25,13413.4,0,0
NIFTY,20201208,14:20,13408.7,13413.75,13408.7,13412.95,0,0
NIFTY,20201208,14:19,13407.1,13408.85,13406.45,13408.3,0,0
NIFTY,20201208,14:18,13407,13408.2,13406.15,13407.3,0,0
NIFTY,20201208,14:17,13406.15,13407.95,13404.85,13407.15,0,0
NIFTY,20201208,14:16,13403.4,13408.05,13403.4,13406.2,0,0
NIFTY,20201208,14:15,13397.05,13404.65,13396.05,13403.45,0,0
NIFTY,20201208,14:14,13395.65,13398.3,13395.65,13396.45,0,0
NIFTY,20201208,14:13,13392.95,13396.2,13392.05,13396.2,0,0
NIFTY,20201208,14:12,13385.3,13392.3,13384.55,13392.1,0,0
NIFTY,20201208,14:11,13389.4,13391.75,13383.7,13385.2,0,0
NIFTY,20201208,14:10,13396,13396.65,13388.35,13389.7,0,0
NIFTY,20201208,14:09,13394.8,13396.7,13393.45,13396.5,0,0
NIFTY,20201208,14:08,13402.05,13402.05,13393.7,13394.55,0,0
NIFTY,20201208,14:07,13403.05,13404.55,13401.7,13401.8,0,0
NIFTY,20201208,14:06,13401.4,13403.45,13400.4,13402.95,0,0
NIFTY,20201208,14:05,13405.25,13405.4,13401.7,13401.7,0,0
NIFTY,20201208,14:04,13406.85,13407.3,13403.1,13404.35,0,0
NIFTY,20201208,14:03,13407.95,13407.95,13403.85,13406.7,0,0
NIFTY,20201208,14:02,13402.95,13407.55,13401.65,13407.55,0,0
NIFTY,20201208,14:01,13407.4,13407.4,13401.95,13402.3,0,0
NIFTY,20201208,14:00,13408.75,13410.4,13406.8,13407.1,0,0
NIFTY,20201208,13:59,13408.05,13410.15,13408.05,13408.75,0,0
NIFTY,20201208,13:58,13401.7,13411.9,13401.7,13408.5,0,0
NIFTY,20201208,13:57,13399.2,13401.95,13398.4,13401.45,0,0
NIFTY,20201208,13:56,13399.3,13400.9,13396.75,13399.2,0,0
NIFTY,20201208,13:55,13394.75,13399.55,13394.7,13399.45,0,0
NIFTY,20201208,13:54,13392.95,13396.05,13391.3,13394.95,0,0
NIFTY,20201208,13:53,13395.7,13396.1,13394.3,13394.3,0,0
NIFTY,20201208,13:52,13391.5,13395.5,13391.3,13395.3,0,0
NIFTY,20201208,13:51,13398.25,13398.55,13391.6,13391.6,0,0
NIFTY,20201208,13:50,13397.45,13398.7,13396.35,13397.4,0,0
NIFTY,20201208,13:49,13400.4,13400.5,13396.2,13397.45,0,0
NIFTY,20201208,13:48,13400.5,13401.95,13399.8,13400.35,0,0
NIFTY,20201208,13:47,13396.35,13401.3,13396.15,13400.45,0,0
NIFTY,20201208,13:46,13393.85,13398.05,13393.8,13396.55,0,0
NIFTY,20201208,13:45,13398.65,13399.55,13394,13394,0,0
NIFTY,20201208,13:44,13395.7,13398.75,13395.6,13397.6,0,0
NIFTY,20201208,13:43,13395.65,13396.8,13394.75,13395.5,0,0
NIFTY,20201208,13:42,13395.9,13398.2,13395.15,13396.05,0,0
NIFTY,20201208,13:41,13389.5,13395.8,13389.15,13395.45,0,0
NIFTY,20201208,13:40,13393.95,13394.15,13389.4,13389.4,0,0
NIFTY,20201208,13:39,13390.65,13393.95,13389.05,13393.7,0,0
NIFTY,20201208,13:38,13397.9,13398.7,13391.05,13391.05,0,0
NIFTY,20201208,13:37,13401.45,13401.45,13397.3,13397.45,0,0
NIFTY,20201208,13:36,13398.65,13403.7,13398.65,13401.3,0,0
NIFTY,20201208,13:35,13393,13402.45,13393,13399.3,0,0
NIFTY,20201208,13:34,13393.5,13394.1,13391.4,13393.3,0,0
NIFTY,20201208,13:33,13383.2,13393.05,13382.1,13393,0,0
NIFTY,20201208,13:32,13373.95,13383.25,13372.15,13382.4,0,0
NIFTY,20201208,13:31,13374.55,13375,13371.6,13374.25,0,0
NIFTY,20201208,13:30,13381.5,13383.6,13373.2,13374.25,0,0
NIFTY,20201208,13:29,13387.05,13387.4,13381.7,13381.7,0,0
NIFTY,20201208,13:28,13388.5,13388.6,13385.75,13386.5,0,0
NIFTY,20201208,13:27,13387.7,13388.25,13386.1,13388.1,0,0
NIFTY,20201208,13:26,13389.3,13389.75,13385.75,13388.2,0,0
NIFTY,20201208,13:25,13391.85,13392.05,13389.6,13389.65,0,0
NIFTY,20201208,13:24,13389.3,13391.3,13389.3,13391.05,0,0
NIFTY,20201208,13:23,13390.9,13392.75,13389.4,13389.75,0,0
NIFTY,20201208,13:22,13385.4,13389.7,13385.4,13389.6,0,0
NIFTY,20201208,13:21,13384.7,13385.75,13383.05,13385.35,0,0
NIFTY,20201208,13:20,13382.15,13385.2,13382.15,13384.5,0,0
NIFTY,20201208,13:19,13384.45,13386.5,13382,13382.25,0,0
NIFTY,20201208,13:18,13383.55,13387.2,13383.15,13384.6,0,0
NIFTY,20201208,13:17,13380.15,13383.95,13379.4,13383.75,0,0
NIFTY,20201208,13:16,13381.7,13384,13379.6,13380.15,0,0
NIFTY,20201208,13:15,13380.5,13384.85,13379.85,13382,0,0
NIFTY,20201208,13:14,13377.8,13381,13377.5,13380.1,0,0
NIFTY,20201208,13:13,13376.05,13378.35,13375.75,13377.8,0,0
NIFTY,20201208,13:12,13376.3,13379.45,13375.65,13377.15,0,0
NIFTY,20201208,13:11,13367.25,13376.3,13367.25,13376.15,0,0
NIFTY,20201208,13:10,13361.25,13368.95,13359.3,13367.3,0,0
NIFTY,20201208,13:09,13363.95,13365.05,13362,13362.2,0,0
NIFTY,20201208,13:08,13366.15,13367.8,13363.1,13364.05,0,0
NIFTY,20201208,13:07,13361.9,13368.15,13361.6,13364.8,0,0
NIFTY,20201208,13:06,13370.95,13371.9,13360.15,13361.8,0,0
NIFTY,20201208,13:05,13382.7,13384.1,13369.35,13370.7,0,0
NIFTY,20201208,13:04,13386.2,13387.55,13381.55,13382.75,0,0
NIFTY,20201208,13:03,13387.85,13389.25,13386.15,13386.6,0,0
NIFTY,20201208,13:02,13393.2,13394.05,13386.55,13386.8,0,0
NIFTY,20201208,13:01,13392.05,13395,13391.3,13392.75,0,0
NIFTY,20201208,13:00,13388.4,13396.35,13388.4,13391.85,0,0
NIFTY,20201208,12:59,13387.45,13389.45,13385.5,13387.5,0,0
NIFTY,20201208,12:58,13389.85,13392.45,13387.25,13387.65,0,0
NIFTY,20201208,12:57,13388.05,13390.15,13385.95,13390.15,0,0
NIFTY,20201208,12:56,13384.45,13388.5,13384.1,13387.95,0,0
NIFTY,20201208,12:55,13384.55,13386.15,13382.3,13384.9,0,0
NIFTY,20201208,12:54,13376.95,13385.7,13376.95,13385,0,0
NIFTY,20201208,12:53,13376.65,13380.25,13375.85,13377.2,0,0
NIFTY,20201208,12:52,13376.05,13377.4,13374.65,13376.7,0,0
NIFTY,20201208,12:51,13374.1,13376.35,13374.1,13376.3,0,0
NIFTY,20201208,12:50,13377.7,13379.55,13374.55,13375.2,0,0
NIFTY,20201208,12:49,13378.15,13379.15,13377.4,13377.55,0,0
NIFTY,20201208,12:48,13374.65,13378.9,13374.65,13377.6,0,0
NIFTY,20201208,12:47,13376.3,13376.8,13373.3,13374.7,0,0
NIFTY,20201208,12:46,13377.65,13379.65,13376.25,13377.6,0,0
NIFTY,20201208,12:45,13379.75,13382.4,13377.5,13377.75,0,0
NIFTY,20201208,12:44,13375.8,13380.3,13373.75,13380.25,0,0
NIFTY,20201208,12:43,13376.95,13377.8,13374.7,13375.65,0,0
NIFTY,20201208,12:42,13369.8,13378.15,13369.2,13376.9,0,0
NIFTY,20201208,12:41,13370.15,13372.05,13366.2,13369.7,0,0
NIFTY,20201208,12:40,13373.2,13373.5,13369.55,13370.3,0,0
NIFTY,20201208,12:39,13374,13374.8,13372.4,13373.25,0,0
NIFTY,20201208,12:38,13367.25,13376.4,13367.25,13374.5,0,0
NIFTY,20201208,12:37,13364.95,13369.6,13364.95,13366.55,0,0
NIFTY,20201208,12:36,13376.45,13376.45,13364.35,13366.55,0,0
NIFTY,20201208,12:35,13378.4,13383.7,13376.45,13376.75,0,0
NIFTY,20201208,12:34,13376.5,13379.5,13376.05,13378.25,0,0
NIFTY,20201208,12:33,13380.1,13380.8,13376.2,13376.2,0,0
NIFTY,20201208,12:32,13385.35,13386.05,13379.6,13380.3,0,0
NIFTY,20201208,12:31,13377.75,13385.75,13376.8,13385.35,0,0
NIFTY,20201208,12:30,13369.15,13377.9,13364.6,13377.9,0,0
NIFTY,20201208,12:29,13369.5,13371.15,13368.45,13368.9,0,0
NIFTY,20201208,12:28,13368.55,13369.8,13366.35,13369.4,0,0
NIFTY,20201208,12:27,13365.85,13369.3,13365.45,13368.2,0,0
NIFTY,20201208,12:26,13355.2,13366.7,13355.2,13366.7,0,0
NIFTY,20201208,12:25,13353.3,13355.45,13352.95,13355.45,0,0
NIFTY,20201208,12:24,13355.6,13357.75,13352.8,13352.85,0,0
NIFTY,20201208,12:23,13352.85,13355.65,13352.85,13355.55,0,0
NIFTY,20201208,12:22,13350.75,13353.7,13350.75,13353.7,0,0
NIFTY,20201208,12:21,13340.6,13351.45,13340.45,13350.45,0,0
NIFTY,20201208,12:20,13330.1,13341.1,13329.35,13341.1,0,0
NIFTY,20201208,12:19,13329.25,13332.3,13328.6,13330.25,0,0
NIFTY,20201208,12:18,13334.05,13334.6,13327.85,13328.7,0,0
NIFTY,20201208,12:17,13333.35,13335.55,13332.8,13334.4,0,0
NIFTY,20201208,12:16,13333.7,13335.85,13330.5,13332.85,0,0
NIFTY,20201208,12:15,13344.95,13345.4,13335.25,13335.5,0,0
NIFTY,20201208,12:14,13347.55,13350.45,13344.4,13344.4,0,0
NIFTY,20201208,12:13,13350.35,13351.45,13346.25,13347.25,0,0
NIFTY,20201208,12:12,13351.85,13354.15,13350.2,13351,0,0
NIFTY,20201208,12:11,13342.15,13352.05,13342.15,13351.95,0,0
NIFTY,20201208,12:10,13346.5,13346.5,13342.4,13342.4,0,0
NIFTY,20201208,12:09,13342,13347.3,13341.4,13346.3,0,0
NIFTY,20201208,12:08,13338.2,13344.45,13337.45,13341.95,0,0
NIFTY,20201208,12:07,13350,13350.65,13336.95,13338.25,0,0
NIFTY,20201208,12:06,13352,13353.35,13349.9,13350.45,0,0
NIFTY,20201208,12:05,13358.35,13358.35,13351,13352.35,0,0
NIFTY,20201208,12:04,13358.5,13359.4,13357.5,13357.65,0,0
NIFTY,20201208,12:03,13355.95,13359.55,13355.85,13359.05,0,0
NIFTY,20201208,12:02,13357.05,13357.95,13356.05,13356.2,0,0
NIFTY,20201208,12:01,13354.1,13357.4,13354.1,13356.8,0,0
NIFTY,20201208,12:00,13351.25,13355.15,13350.75,13355,0,0
NIFTY,20201208,11:59,13350.7,13352.75,13349.05,13351.45,0,0
NIFTY,20201208,11:58,13356.4,13356.4,13350.75,13350.75,0,0
NIFTY,20201208,11:57,13364.45,13364.55,13356.6,13356.6,0,0
NIFTY,20201208,11:56,13369.5,13369.5,13363.5,13363.8,0,0
NIFTY,20201208,11:55,13371.95,13374.65,13368.85,13369.75,0,0
NIFTY,20201208,11:54,13367.1,13372.25,13366,13371.9,0,0
NIFTY,20201208,11:53,13365.65,13368.55,13365.25,13367.3,0,0
NIFTY,20201208,11:52,13362.85,13366.6,13362.7,13365.85,0,0
NIFTY,20201208,11:51,13366.2,13366.2,13362.05,13362.8,0,0
NIFTY,20201208,11:50,13363.85,13368.65,13362.7,13366.7,0,0
NIFTY,20201208,11:49,13358.3,13364.3,13358,13364,0,0
NIFTY,20201208,11:48,13351.95,13359.2,13351.95,13358,0,0
NIFTY,20201208,11:47,13352.3,13353.7,13349.8,13352.65,0,0
NIFTY,20201208,11:46,13358.15,13358.35,13350.95,13352,0,0
NIFTY,20201208,11:45,13350.35,13359.5,13350.3,13358.55,0,0
NIFTY,20201208,11:44,13344.5,13350.1,13344.25,13350.1,0,0
NIFTY,20201208,11:43,13354.75,13355,13342.8,13344.25,0,0
NIFTY,20201208,11:42,13360.75,13360.75,13355.4,13355.4,0,0
NIFTY,20201208,11:41,13359.5,13362.95,13358.45,13360.4,0,0
NIFTY,20201208,11:40,13350.2,13358.9,13346.9,13358.55,0,0
NIFTY,20201208,11:39,13345.6,13350.9,13345.25,13350.7,0,0
NIFTY,20201208,11:38,13343.1,13349.4,13341.85,13346.15,0,0
NIFTY,20201208,11:37,13341.75,13346.95,13341.75,13343.55,0,0
NIFTY,20201208,11:36,13346.65,13347.35,13340.3,13341.55,0,0
NIFTY,20201208,11:35,13349.75,13349.75,13344.1,13347.15,0,0
NIFTY,20201208,11:34,13340.65,13351.6,13340,13350.7,0,0
NIFTY,20201208,11:33,13325,13340,13323.9,13339.9,0,0
NIFTY,20201208,11:32,13314.15,13325.85,13311.6,13325.85,0,0
NIFTY,20201208,11:31,13321.05,13323.2,13313.3,13313.65,0,0
NIFTY,20201208,11:30,13329.85,13329.85,13319.05,13321.65,0,0
NIFTY,20201208,11:29,13336.2,13337.8,13329.85,13329.9,0,0
NIFTY,20201208,11:28,13336.8,13338.8,13332.6,13336.15,0,0
NIFTY,20201208,11:27,13334.35,13341.75,13332.25,13337.1,0,0
NIFTY,20201208,11:26,13344.15,13344.15,13330.4,13335.4,0,0
NIFTY,20201208,11:25,13351.65,13351.9,13343.8,13344.4,0,0
NIFTY,20201208,11:24,13349.65,13352.3,13347.1,13352,0,0
NIFTY,20201208,11:23,13361.25,13363.1,13350,13350,0,0
NIFTY,20201208,11:22,13367.8,13369.6,13361.2,13361.65,0,0
NIFTY,20201208,11:21,13375.15,13375.75,13368.45,13368.95,0,0
NIFTY,20201208,11:20,13373.8,13378.85,13373.8,13376.35,0,0
NIFTY,20201208,11:19,13373.6,13374.85,13371.9,13373.95,0,0
NIFTY,20201208,11:18,13371.55,13377.4,13368.9,13374.2,0,0
NIFTY,20201208,11:17,13380.9,13380.9,13370.4,13371.9,0,0
NIFTY,20201208,11:16,13384.05,13384.95,13380.6,13381.85,0,0
NIFTY,20201208,11:15,13380.2,13385.55,13379.85,13384.8,0,0
NIFTY,20201208,11:14,13371.65,13380.25,13371.55,13380.2,0,0
NIFTY,20201208,11:13,13367.1,13372.25,13366.55,13370.9,0,0
NIFTY,20201208,11:12,13360.8,13368.65,13358.05,13367.65,0,0
NIFTY,20201208,11:11,13350.85,13363.5,13350.45,13360.85,0,0
NIFTY,20201208,11:10,13361.6,13361.6,13349.5,13349.5,0,0
NIFTY,20201208,11:09,13368.35,13368.35,13361.25,13361.85,0,0
NIFTY,20201208,11:08,13373.85,13373.85,13368.7,13369.55,0,0
NIFTY,20201208,11:07,13376.1,13377.2,13372.15,13373.45,0,0
NIFTY,20201208,11:06,13377.85,13378.5,13374.65,13375.6,0,0
NIFTY,20201208,11:05,13377.9,13381.7,13374.05,13378.6,0,0
NIFTY,20201208,11:04,13382.85,13384.05,13377.1,13377.9,0,0
NIFTY,20201208,11:03,13386.3,13386.95,13382.35,13383.05,0,0
NIFTY,20201208,11:02,13388.05,13389.45,13384.5,13386.1,0,0
NIFTY,20201208,11:01,13391.3,13393.85,13388.25,13388.25,0,0
NIFTY,20201208,11:00,13397.45,13399.35,13391.6,13391.6,0,0
NIFTY,20201208,10:59,13400,13400.65,13396.15,13396.55,0,0
NIFTY,20201208,10:58,13400.35,13402.95,13398.85,13399.75,0,0
NIFTY,20201208,10:57,13402.3,13403.4,13399.95,13400.6,0,0
NIFTY,20201208,10:56,13401.8,13405,13398.65,13401.55,0,0
NIFTY,20201208,10:55,13403.25,13408.3,13401.5,13402.95,0,0
NIFTY,20201208,10:54,13407.1,13408.5,13403.2,13403.4,0,0
NIFTY,20201208,10:53,13407.7,13411.5,13407.2,13407.4,0,0
NIFTY,20201208,10:52,13409.65,13412,13407.65,13407.7,0,0
NIFTY,20201208,10:51,13407.55,13411.3,13406.95,13410,0,0
NIFTY,20201208,10:50,13410.55,13412,13406.6,13407.2,0,0
NIFTY,20201208,10:49,13409.55,13414.75,13409.15,13410.95,0,0
NIFTY,20201208,10:48,13408.45,13410.5,13407.15,13409.3,0,0
NIFTY,20201208,10:47,13406.9,13410.25,13405.75,13407.85,0,0
NIFTY,20201208,10:46,13407.85,13408.75,13406.35,13407.5,0,0
NIFTY,20201208,10:45,13405.75,13412.6,13405.55,13408.5,0,0
NIFTY,20201208,10:44,13404.25,13408.65,13403.8,13405.6,0,0
NIFTY,20201208,10:43,13410.85,13411.2,13405.1,13405.1,0,0
NIFTY,20201208,10:42,13410.7,13412.1,13408.25,13412,0,0
NIFTY,20201208,10:41,13411.5,13412.45,13409.1,13410.65,0,0
NIFTY,20201208,10:40,13414.4,13415.2,13411.55,13411.9,0,0
NIFTY,20201208,10:39,13415.9,13416.35,13413.45,13415.45,0,0
NIFTY,20201208,10:38,13408.7,13417.2,13408.7,13415.7,0,0
NIFTY,20201208,10:37,13413.45,13413.95,13408.3,13409.4,0,0
NIFTY,20201208,10:36,13415.75,13416.15,13412.35,13413.8,0,0
NIFTY,20201208,10:35,13419,13419.4,13413.35,13415.65,0,0
NIFTY,20201208,10:34,13417.15,13420.7,13415.95,13418.45,0,0
NIFTY,20201208,10:33,13420.5,13420.5,13415.25,13417.4,0,0
NIFTY,20201208,10:32,13421.1,13423.25,13421,13421.15,0,0
NIFTY,20201208,10:31,13423.1,13426.55,13420.95,13422.9,0,0
NIFTY,20201208,10:30,13427.1,13428.75,13424.9,13424.95,0,0
NIFTY,20201208,10:29,13430.95,13431.1,13426.9,13427.2,0,0
NIFTY,20201208,10:28,13432.6,13434.2,13430.55,13431.9,0,0
NIFTY,20201208,10:27,13427.4,13432.35,13426.85,13432.35,0,0
NIFTY,20201208,10:26,13429.35,13431.05,13427.75,13427.75,0,0
NIFTY,20201208,10:25,13430.2,13432.2,13428.65,13429.25,0,0
NIFTY,20201208,10:24,13432.05,13433.5,13429.55,13429.55,0,0
NIFTY,20201208,10:23,13428.9,13433.6,13428.9,13432.6,0,0
NIFTY,20201208,10:22,13426.6,13432.3,13426.6,13429.95,0,0
NIFTY,20201208,10:21,13432.4,13433,13426.55,13427.8,0,0
NIFTY,20201208,10:20,13434.1,13434.9,13430.95,13432.05,0,0
NIFTY,20201208,10:19,13427.65,13433.9,13426.65,13433.9,0,0
NIFTY,20201208,10:18,13430.2,13430.2,13426.1,13426.65,0,0
NIFTY,20201208,10:17,13432.2,13433.5,13429.45,13430.1,0,0
NIFTY,20201208,10:16,13425.8,13433.8,13425.3,13432.95,0,0
NIFTY,20201208,10:15,13422.75,13425.75,13421.4,13425.75,0,0
NIFTY,20201208,10:14,13418.35,13423.65,13415.3,13423.65,0,0
NIFTY,20201208,10:13,13415.3,13420.15,13412.7,13419.1,0,0
NIFTY,20201208,10:12,13415.75,13420.25,13415.7,13416.5,0,0
NIFTY,20201208,10:11,13415.9,13420.85,13415.85,13415.95,0,0
NIFTY,20201208,10:10,13421.5,13421.85,13416.05,13416.55,0,0
NIFTY,20201208,10:09,13424.6,13424.75,13420.35,13420.85,0,0
NIFTY,20201208,10:08,13427.15,13429,13424.45,13425.35,0,0
NIFTY,20201208,10:07,13428.8,13429.2,13426.45,13428,0,0
NIFTY,20201208,10:06,13431.1,13432.2,13427.9,13428.2,0,0
NIFTY,20201208,10:05,13429.5,13431.65,13425.95,13431.65,0,0
NIFTY,20201208,10:04,13428.4,13430.65,13426.5,13430.35,0,0
NIFTY,20201208,10:03,13425.45,13431.35,13425.45,13428.95,0,0
NIFTY,20201208,10:02,13425.3,13427.35,13424.1,13425.55,0,0
NIFTY,20201208,10:01,13428.9,13428.9,13424.45,13424.75,0,0
NIFTY,20201208,10:00,13432.5,13434.85,13428.2,13429.25,0,0
NIFTY,20201208,09:59,13428.5,13433.15,13427.8,13432.7,0,0
NIFTY,20201208,09:58,13429.2,13432.4,13429.2,13429.3,0,0
NIFTY,20201208,09:57,13426.9,13430.1,13425.7,13429.5,0,0
NIFTY,20201208,09:56,13422.05,13428.4,13419.55,13428.2,0,0
NIFTY,20201208,09:55,13424.3,13426.3,13421.15,13422.2,0,0
NIFTY,20201208,09:54,13424.05,13425.9,13420.55,13423.65,0,0
NIFTY,20201208,09:53,13421.25,13425.85,13419.1,13423.9,0,0
NIFTY,20201208,09:52,13421.1,13427.3,13419.95,13421.3,0,0
NIFTY,20201208,09:51,13421.45,13423.85,13419.25,13420.4,0,0
NIFTY,20201208,09:50,13414.35,13422.3,13414.35,13420.9,0,0
NIFTY,20201208,09:49,13418.1,13420.2,13415.25,13415.25,0,0
NIFTY,20201208,09:48,13421.3,13423.05,13416.05,13417.45,0,0
NIFTY,20201208,09:47,13418.4,13423.05,13417.2,13420.95,0,0
NIFTY,20201208,09:46,13419.4,13420.3,13416.35,13418.5,0,0
NIFTY,20201208,09:45,13417.55,13425.15,13415.9,13419.5,0,0
NIFTY,20201208,09:44,13417.15,13420.35,13415.95,13417.45,0,0
NIFTY,20201208,09:43,13414.8,13418.45,13413.7,13417.55,0,0
NIFTY,20201208,09:42,13413.6,13418.85,13413.6,13416.75,0,0
NIFTY,20201208,09:41,13409.1,13416.2,13409.1,13414.55,0,0
NIFTY,20201208,09:40,13407.35,13413.6,13407.35,13410.65,0,0
NIFTY,20201208,09:39,13405.95,13410.35,13403.7,13407.5,0,0
NIFTY,20201208,09:38,13399.25,13408.3,13399.1,13405.4,0,0
NIFTY,20201208,09:37,13391.5,13399.3,13391.5,13399.3,0,0
NIFTY,20201208,09:36,13400.65,13400.65,13385.7,13393.4,0,0
NIFTY,20201208,09:35,13397.05,13403.6,13397.05,13400.4,0,0
NIFTY,20201208,09:34,13399.15,13400.45,13394,13400.45,0,0
NIFTY,20201208,09:33,13399.35,13402.6,13398.85,13399.7,0,0
NIFTY,20201208,09:32,13390.75,13400,13389.45,13399,0,0
NIFTY,20201208,09:31,13386,13392.85,13384.1,13390.15,0,0
NIFTY,20201208,09:30,13393.4,13393.4,13384.2,13387,0,0
NIFTY,20201208,09:29,13390.65,13396.1,13390.35,13391.55,0,0
NIFTY,20201208,09:28,13391.25,13395.4,13389.55,13389.55,0,0
NIFTY,20201208,09:27,13393.55,13395.05,13389.6,13392.95,0,0
NIFTY,20201208,09:26,13388,13396.8,13387.3,13395.5,0,0
NIFTY,20201208,09:25,13394.6,13395.45,13387.75,13387.75,0,0
NIFTY,20201208,09:24,13383.7,13394.8,13383.7,13394,0,0
NIFTY,20201208,09:23,13396.6,13399.9,13372.05,13382.75,0,0
NIFTY,20201208,09:22,13392.05,13398.3,13392.05,13396.15,0,0
NIFTY,20201208,09:21,13389.8,13396.1,13389.8,13393.15,0,0
NIFTY,20201208,09:20,13385.35,13390.25,13384.95,13388.7,0,0
NIFTY,20201208,09:19,13383,13388.15,13381.65,13384.95,0,0
NIFTY,20201208,09:18,13380.2,13383.85,13377.1,13382.9,0,0
NIFTY,20201208,09:17,13369.5,13380.8,13369.5,13380.45,0,0
NIFTY,20201208,09:16,13378.75,13382.8,13371.7,13374.45,0,0
NIFTY,20201208,09:15,13393.85,13393.85,13371.2,13381,0,0
NIFTY,20201207,15:29,13353.3,13355.45,13351.6,13355.2,0,0
NIFTY,20201207,15:28,13354.4,13355.6,13352.95,13354.1,0,0
NIFTY,20201207,15:27,13354.2,13355.55,13353.05,13354.25,0,0
NIFTY,20201207,15:26,13352.85,13356.1,13352.85,13353.95,0,0
NIFTY,20201207,15:25,13353.35,13354.9,13351.35,13352.8,0,0
NIFTY,20201207,15:24,13353.2,13356.15,13352.45,13353.5,0,0
NIFTY,20201207,15:23,13354.8,13355.95,13352.5,13352.55,0,0
NIFTY,20201207,15:22,13349.45,13356.5,13349.25,13355.65,0,0
NIFTY,20201207,15:21,13352.4,13360.05,13347.95,13349.45,0,0
NIFTY,20201207,15:20,13353.9,13358.15,13351.25,13353.05,0,0
NIFTY,20201207,15:19,13355.55,13356.55,13352.55,13352.55,0,0
NIFTY,20201207,15:18,13353.5,13357.65,13352.75,13355.8,0,0
NIFTY,20201207,15:17,13352.55,13353.85,13350.8,13352.9,0,0
NIFTY,20201207,15:16,13353.9,13357,13350.15,13351.6,0,0
NIFTY,20201207,15:15,13358.25,13358.7,13352.95,13354.55,0,0
NIFTY,20201207,15:14,13358.25,13360.65,13356.85,13358.6,0,0
NIFTY,20201207,15:13,13357.7,13362.5,13357.45,13358.45,0,0
NIFTY,20201207,15:12,13353.2,13358.9,13351.8,13358.35,0,0
NIFTY,20201207,15:11,13354.15,13357.2,13352.65,13352.65,0,0
NIFTY,20201207,15:10,13360.85,13364.45,13354.7,13354.7,0,0
NIFTY,20201207,15:09,13363.2,13364.65,13360.65,13360.65,0,0
NIFTY,20201207,15:08,13361.05,13366.05,13360.75,13362.95,0,0
NIFTY,20201207,15:07,13357.2,13361.7,13357.2,13360.6,0,0
NIFTY,20201207,15:06,13354.75,13358.45,13354.75,13357.8,0,0
NIFTY,20201207,15:05,13351.5,13356.25,13351.15,13355.25,0,0
NIFTY,20201207,15:04,13357.2,13357.95,13350.55,13350.55,0,0
NIFTY,20201207,15:03,13351.75,13357.55,13351.75,13357.15,0,0
NIFTY,20201207,15:02,13358.4,13359.15,13349.8,13351.25,0,0
NIFTY,20201207,15:01,13354.5,13360,13352.55,13358.6,0,0
NIFTY,20201207,15:00,13344.8,13354.4,13343.9,13354.35,0,0
NIFTY,20201207,14:59,13344.35,13345.95,13343.55,13344.65,0,0
NIFTY,20201207,14:58,13349.9,13349.9,13343,13344.65,0,0
NIFTY,20201207,14:57,13346.3,13352.45,13346.3,13349.85,0,0
NIFTY,20201207,14:56,13342.45,13348.2,13340.2,13346.7,0,0
NIFTY,20201207,14:55,13342.75,13343.2,13339.4,13342.6,0,0
NIFTY,20201207,14:54,13340.85,13342.8,13339.65,13342.8,0,0
NIFTY,20201207,14:53,13336.85,13342.85,13336.3,13341.05,0,0
NIFTY,20201207,14:52,13336,13337.4,13334.65,13336.6,0,0
NIFTY,20201207,14:51,13334.55,13336.25,13333.7,13335.95,0,0
NIFTY,20201207,14:50,13337.65,13337.65,13331.95,13334.2,0,0
NIFTY,20201207,14:49,13338,13338.9,13336.35,13337.95,0,0
NIFTY,20201207,14:48,13335.95,13338.8,13334.85,13338.1,0,0
NIFTY,20201207,14:47,13327.5,13336.1,13327.1,13335.5,0,0
NIFTY,20201207,14:46,13324.85,13327.5,13323.45,13327.2,0,0
NIFTY,20201207,14:45,13322,13327.3,13321.4,13324.6,0,0
NIFTY,20201207,14:44,13325.1,13327.15,13321.75,13321.75,0,0
NIFTY,20201207,14:43,13323.9,13327.55,13322.8,13324.8,0,0
NIFTY,20201207,14:42,13327.85,13327.85,13322.9,13323.85,0,0
NIFTY,20201207,14:41,13328.2,13329.4,13326.05,13328,0,0
NIFTY,20201207,14:40,13319.25,13328.25,13319.1,13328,0,0
NIFTY,20201207,14:39,13320.3,13321.2,13316.35,13319.8,0,0
NIFTY,20201207,14:38,13314.25,13320.55,13314.25,13320.4,0,0
NIFTY,20201207,14:37,13321.65,13323.95,13313.25,13313.85,0,0
NIFTY,20201207,14:36,13325.75,13326.25,13321.75,13321.9,0,0
NIFTY,20201207,14:35,13326.7,13327.05,13323.95,13325.85,0,0
NIFTY,20201207,14:34,13328.4,13328.6,13323.6,13326.25,0,0
NIFTY,20201207,14:33,13324.95,13328,13324.05,13328,0,0
NIFTY,20201207,14:32,13325.55,13326.3,13323.3,13325.1,0,0
NIFTY,20201207,14:31,13323.5,13326.65,13322.7,13325.7,0,0
NIFTY,20201207,14:30,13327.7,13328.05,13321.35,13322.85,0,0
NIFTY,20201207,14:29,13330.95,13330.95,13327.5,13327.65,0,0
NIFTY,20201207,14:28,13319.05,13332.2,13319.05,13330.3,0,0
NIFTY,20201207,14:27,13319.3,13321.25,13317.2,13318.95,0,0
NIFTY,20201207,14:26,13315.55,13319.4,13315.55,13318.85,0,0
NIFTY,20201207,14:25,13317.35,13318.4,13314.85,13315.5,0,0
NIFTY,20201207,14:24,13316.9,13319.3,13316.85,13317.45,0,0
NIFTY,20201207,14:23,13316.4,13317.1,13313.35,13316.9,0,0
NIFTY,20201207,14:22,13315.4,13318.35,13313.8,13316.85,0,0
NIFTY,20201207,14:21,13311.8,13318.35,13311.8,13315.6,0,0
NIFTY,20201207,14:20,13311.65,13312.7,13309,13311.9,0,0
NIFTY,20201207,14:19,13311.75,13312.6,13311.05,13311.75,0,0
NIFTY,20201207,14:18,13309.3,13312.6,13308.3,13311.75,0,0
NIFTY,20201207,14:17,13309.65,13310.1,13307.75,13308.85,0,0
NIFTY,20201207,14:16,13307.4,13310.3,13305.5,13310.05,0,0
NIFTY,20201207,14:15,13313.4,13313.4,13308.15,13308.15,0,0
NIFTY,20201207,14:14,13318.25,13318.95,13312.85,13313.2,0,0
NIFTY,20201207,14:13,13309.1,13317.05,13306.65,13317.05,0,0
NIFTY,20201207,14:12,13308.4,13310.75,13307.6,13309.4,0,0
NIFTY,20201207,14:11,13310.9,13310.9,13306.85,13308.6,0,0
NIFTY,20201207,14:10,13307.6,13311.35,13305.55,13311.35,0,0
NIFTY,20201207,14:09,13309.75,13313.2,13308.5,13308.5,0,0
NIFTY,20201207,14:08,13305.55,13309.5,13305.25,13309.5,0,0
NIFTY,20201207,14:07,13304.15,13309.8,13303.3,13305.2,0,0
NIFTY,20201207,14:06,13302.7,13305.9,13302.4,13304.15,0,0
NIFTY,20201207,14:05,13298.6,13304.95,13296.95,13302.6,0,0
NIFTY,20201207,14:04,13297.5,13299.95,13296.65,13297.9,0,0
NIFTY,20201207,14:03,13293.6,13297.55,13292,13297.55,0,0
NIFTY,20201207,14:02,13304.55,13304.55,13295.2,13295.2,0,0
NIFTY,20201207,14:01,13305.95,13309.25,13304.3,13304.3,0,0
NIFTY,20201207,14:00,13313.65,13314.85,13305,13306.25,0,0
NIFTY,20201207,13:59,13314.2,13315.7,13311.5,13313.5,0,0
NIFTY,20201207,13:58,13316.8,13322.4,13313.3,13314.05,0,0
NIFTY,20201207,13:57,13321.95,13322.9,13316.4,13317.2,0,0
NIFTY,20201207,13:56,13327.3,13327.95,13319.55,13322.35,0,0
NIFTY,20201207,13:55,13326.55,13329.45,13322.1,13327.15,0,0
NIFTY,20201207,13:54,13320.6,13330.2,13320,13327.75,0,0
NIFTY,20201207,13:53,13323.7,13325.75,13315.6,13320.3,0,0
NIFTY,20201207,13:52,13324.25,13328,13324.25,13324.55,0,0
NIFTY,20201207,13:51,13328.25,13329.3,13320.95,13323.2,0,0
NIFTY,20201207,13:50,13325.95,13328.2,13325.2,13327.85,0,0
NIFTY,20201207,13:49,13329.85,13329.85,13324.65,13324.7,0,0
NIFTY,20201207,13:48,13326.15,13331.1,13326.15,13329.8,0,0
NIFTY,20201207,13:47,13320.05,13327.65,13318.6,13326.1,0,0
NIFTY,20201207,13:46,13307.65,13321.15,13306.2,13318.8,0,0
NIFTY,20201207,13:45,13311.1,13311.85,13306.45,13307.75,0,0
NIFTY,20201207,13:44,13312.25,13312.3,13307.95,13311,0,0
NIFTY,20201207,13:43,13308.2,13311.3,13307.25,13311.3,0,0
NIFTY,20201207,13:42,13313.55,13313.95,13306.65,13306.85,0,0
NIFTY,20201207,13:41,13328.05,13328.05,13310.55,13312.65,0,0
NIFTY,20201207,13:40,13322.1,13330.15,13322.1,13326.95,0,0
NIFTY,20201207,13:39,13322.95,13324.3,13320.55,13322.35,0,0
NIFTY,20201207,13:38,13320.25,13323.9,13320.25,13323.1,0,0
NIFTY,20201207,13:37,13316.6,13322.35,13316.45,13320.9,0,0
NIFTY,20201207,13:36,13327.4,13327.4,13315.6,13315.6,0,0
NIFTY,20201207,13:35,13329.7,13330.05,13324.65,13327.1,0,0
NIFTY,20201207,13:34,13325.35,13329.7,13325.1,13329.7,0,0
NIFTY,20201207,13:33,13331.35,13331.5,13325.4,13325.4,0,0
NIFTY,20201207,13:32,13327,13332.25,13327,13331.05,0,0
NIFTY,20201207,13:31,13336.45,13337.5,13322.2,13326.65,0,0
NIFTY,20201207,13:30,13351.6,13352.45,13336.15,13336.15,0,0
NIFTY,20201207,13:29,13348.8,13352.1,13348.6,13351.65,0,0
NIFTY,20201207,13:28,13348.75,13350.85,13348.4,13348.95,0,0
NIFTY,20201207,13:27,13348.1,13348.75,13346.65,13348,0,0
NIFTY,20201207,13:26,13342.8,13348.8,13342.8,13348.45,0,0
NIFTY,20201207,13:25,13344.8,13346,13342.05,13342.5,0,0
NIFTY,20201207,13:24,13346.65,13347.55,13342.55,13343.55,0,0
NIFTY,20201207,13:23,13348.45,13349.75,13345.55,13347.05,0,0
NIFTY,20201207,13:22,13349.2,13350.15,13346.9,13348.7,0,0
NIFTY,20201207,13:21,13338.6,13349.9,13338.6,13349.9,0,0
NIFTY,20201207,13:20,13335.85,13339.1,13335.5,13338.8,0,0
NIFTY,20201207,13:19,13333.25,13336.4,13333.2,13335.65,0,0
NIFTY,20201207,13:18,13333.45,13333.7,13331.65,13332.95,0,0
NIFTY,20201207,13:17,13334.85,13335.55,13332.15,13333,0,0
NIFTY,20201207,13:16,13334.7,13335.05,13332.95,13334.65,0,0
NIFTY,20201207,13:15,13332.65,13335.1,13332.65,13334.3,0,0
NIFTY,20201207,13:14,13334.75,13334.95,13331.3,13332.4,0,0
NIFTY,20201207,13:13,13336.85,13337.25,13333.35,13334.55,0,0
NIFTY,20201207,13:12,13336.95,13339.05,13336.2,13337.15,0,0
NIFTY,20201207,13:11,13336.75,13337.95,13335,13336.95,0,0
NIFTY,20201207,13:10,13333.9,13337.05,13333.15,13336.9,0,0
NIFTY,20201207,13:09,13332.05,13333.5,13330.95,13333.5,0,0
NIFTY,20201207,13:08,13330.7,13332.75,13329.45,13331.85,0,0
NIFTY,20201207,13:07,13330.85,13331.4,13328.9,13330.5,0,0
NIFTY,20201207,13:06,13327.6,13330.75,13326.4,13330.6,0,0
NIFTY,20201207,13:05,13331.05,13331.35,13325,13327.55,0,0
NIFTY,20201207,13:04,13331.05,13333.85,13330.15,13331.25,0,0
NIFTY,20201207,13:03,13332,13332.95,13329.8,13332,0,0
NIFTY,20201207,13:02,13335.3,13335.3,13331,13331.95,0,0
NIFTY,20201207,13:01,13332.95,13335.15,13329.6,13335.15,0,0
NIFTY,20201207,13:00,13336.6,13336.7,13332.65,13333.1,0,0
NIFTY,20201207,12:59,13338.65,13339.2,13336.05,13336.55,0,0
NIFTY,20201207,12:58,13339.4,13340.3,13337.75,13337.8,0,0
NIFTY,20201207,12:57,13335.35,13342.25,13334.65,13339.25,0,0
NIFTY,20201207,12:56,13329.75,13335.05,13329.35,13335.05,0,0
NIFTY,20201207,12:55,13331.2,13331.65,13329.75,13329.75,0,0
NIFTY,20201207,12:54,13329.2,13330.8,13328.6,13330.2,0,0
NIFTY,20201207,12:53,13328.25,13329.85,13327.15,13329.35,0,0
NIFTY,20201207,12:52,13326.95,13328.85,13326.25,13328.25,0,0
NIFTY,20201207,12:51,13327.85,13328.15,13324.5,13326.55,0,0
NIFTY,20201207,12:50,13331.5,13331.9,13326.6,13327.7,0,0
NIFTY,20201207,12:49,13331.8,13333.1,13330.45,13331.2,0,0
NIFTY,20201207,12:48,13332.55,13333.5,13330.9,13332.2,0,0
NIFTY,20201207,12:47,13331.05,13332.6,13330,13332.25,0,0
NIFTY,20201207,12:46,13327.9,13331.85,13327.35,13330.5,0,0
NIFTY,20201207,12:45,13330.7,13330.8,13325.85,13327.8,0,0
NIFTY,20201207,12:44,13329.8,13331.15,13329.45,13330.05,0,0
NIFTY,20201207,12:43,13331.75,13332.6,13330.05,13330.05,0,0
NIFTY,20201207,12:42,13327.05,13332.35,13327.05,13331.25,0,0
NIFTY,20201207,12:41,13327.7,13327.7,13325.75,13326.9,0,0
NIFTY,20201207,12:40,13329.1,13329.45,13325.3,13328.35,0,0
NIFTY,20201207,12:39,13327.65,13329.65,13326.7,13329.6,0,0
NIFTY,20201207,12:38,13324.65,13328.3,13322.15,13326.95,0,0
NIFTY,20201207,12:37,13322.7,13324.65,13320.7,13324.2,0,0
NIFTY,20201207,12:36,13319.55,13322.95,13319.3,13322.95,0,0
NIFTY,20201207,12:35,13319.85,13320.7,13318.7,13319.85,0,0
NIFTY,20201207,12:34,13320.3,13320.7,13319.25,13320.2,0,0
NIFTY,20201207,12:33,13319.3,13321.2,13318.9,13320.55,0,0
NIFTY,20201207,12:32,13317,13319.45,13313.55,13319.3,0,0
NIFTY,20201207,12:31,13316.7,13317.45,13315.15,13317.15,0,0
NIFTY,20201207,12:30,13326.8,13326.95,13315,13317.15,0,0
NIFTY,20201207,12:29,13325.7,13327.15,13324,13327.1,0,0
NIFTY,20201207,12:28,13328.65,13328.65,13323.05,13325.4,0,0
NIFTY,20201207,12:27,13325.8,13328.6,13324.15,13328,0,0
NIFTY,20201207,12:26,13326.25,13327.45,13324.95,13326,0,0
NIFTY,20201207,12:25,13328.95,13330.5,13326.1,13326.5,0,0
NIFTY,20201207,12:24,13326.55,13329.1,13326,13329,0,0
NIFTY,20201207,12:23,13323.85,13326.65,13322.85,13326.5,0,0
NIFTY,20201207,12:22,13320,13323.95,13320,13323.55,0,0
NIFTY,20201207,12:21,13324.55,13324.9,13320.1,13320.1,0,0
NIFTY,20201207,12:20,13325.9,13326.2,13323.9,13324.65,0,0
NIFTY,20201207,12:19,13326.25,13327.4,13325.35,13326.7,0,0
NIFTY,20201207,12:18,13323.55,13326.4,13322.45,13325.5,0,0
NIFTY,20201207,12:17,13330.15,13330.15,13323.5,13324.3,0,0
NIFTY,20201207,12:16,13333.3,13333.3,13328.4,13329.7,0,0
NIFTY,20201207,12:15,13322.55,13336.7,13322.55,13333.8,0,0
NIFTY,20201207,12:14,13323.25,13323.75,13320.65,13322.7,0,0
NIFTY,20201207,12:13,13325.75,13325.95,13322.2,13322.2,0,0
NIFTY,20201207,12:12,13328.4,13328.5,13324.3,13326.15,0,0
NIFTY,20201207,12:11,13325.5,13328.45,13325.05,13327.55,0,0
NIFTY,20201207,12:10,13318,13325.55,13317.2,13324.85,0,0
NIFTY,20201207,12:09,13319.35,13319.8,13315.3,13317.75,0,0
NIFTY,20201207,12:08,13297.35,13324.6,13296.05,13320.25,0,0
NIFTY,20201207,12:07,13294.25,13296.4,13293.9,13296.4,0,0
NIFTY,20201207,12:06,13294.7,13295.5,13293.8,13294.45,0,0
NIFTY,20201207,12:05,13293.3,13295.1,13291.7,13294.55,0,0
NIFTY,20201207,12:04,13293.75,13293.95,13292.8,13293.3,0,0
NIFTY,20201207,12:03,13293.3,13293.9,13292.45,13293.4,0,0
NIFTY,20201207,12:02,13293.35,13293.65,13292,13293.55,0,0
NIFTY,20201207,12:01,13295.6,13295.7,13293.35,13293.35,0,0
NIFTY,20201207,12:00,13293.9,13295.75,13292.55,13295.75,0,0
NIFTY,20201207,11:59,13293.45,13293.85,13291.5,13293.35,0,0
NIFTY,20201207,11:58,13292.7,13293.8,13291.4,13293.3,0,0
NIFTY,20201207,11:57,13294.65,13294.65,13292.65,13292.7,0,0
NIFTY,20201207,11:56,13295.4,13296.05,13293.75,13294.35,0,0
NIFTY,20201207,11:55,13294,13296.4,13294,13295.6,0,0
NIFTY,20201207,11:54,13297,13297.35,13292.9,13293.35,0,0
NIFTY,20201207,11:53,13297.4,13298.5,13296.5,13297.5,0,0
NIFTY,20201207,11:52,13297.8,13297.95,13295.4,13296.9,0,0
NIFTY,20201207,11:51,13294.65,13297.5,13294.2,13297.35,0,0
NIFTY,20201207,11:50,13294.45,13296.3,13293.7,13294.3,0,0
NIFTY,20201207,11:49,13293.35,13296.3,13293.35,13294.65,0,0
NIFTY,20201207,11:48,13292.9,13293.5,13291.5,13293.4,0,0
NIFTY,20201207,11:47,13292.95,13293.55,13291.3,13293.15,0,0
NIFTY,20201207,11:46,13295.5,13297.15,13293.05,13293.25,0,0
NIFTY,20201207,11:45,13291.75,13294.5,13291.3,13294.45,0,0
NIFTY,20201207,11:44,13286.75,13292.35,13286.75,13291.65,0,0
NIFTY,20201207,11:43,13285.9,13287.25,13284.4,13286.8,0,0
NIFTY,20201207,11:42,13286.05,13287.4,13285.7,13285.75,0,0
NIFTY,20201207,11:41,13286.3,13286.8,13285.35,13285.65,0,0
NIFTY,20201207,11:40,13286.4,13286.4,13282.35,13286,0,0
NIFTY,20201207,11:39,13293.7,13293.7,13286.4,13286.5,0,0
NIFTY,20201207,11:38,13290.65,13295.4,13290,13293.85,0,0
NIFTY,20201207,11:37,13289.2,13290.85,13288.25,13290,0,0
NIFTY,20201207,11:36,13287.6,13290.05,13287.6,13288.7,0,0
NIFTY,20201207,11:35,13292.35,13292.7,13287.15,13287.7,0,0
NIFTY,20201207,11:34,13296.1,13296.2,13291.05,13291.85,0,0
NIFTY,20201207,11:33,13297.1,13297.5,13294.65,13296.3,0,0
NIFTY,20201207,11:32,13297.95,13298.3,13295.75,13297.15,0,0
NIFTY,20201207,11:31,13299.75,13300.4,13297.7,13298.1,0,0
NIFTY,20201207,11:30,13301.35,13301.35,13298.8,13299.8,0,0
NIFTY,20201207,11:29,13299.55,13301,13299.15,13301,0,0
NIFTY,20201207,11:28,13297.75,13300,13296.9,13299.6,0,0
NIFTY,20201207,11:27,13295.4,13297.55,13294.55,13297.3,0,0
NIFTY,20201207,11:26,13294.6,13295.45,13294.1,13294.55,0,0
NIFTY,20201207,11:25,13293.85,13295.55,13292.9,13295.1,0,0
NIFTY,20201207,11:24,13297.6,13298.4,13293.85,13293.85,0,0
NIFTY,20201207,11:23,13295.7,13297.65,13295.4,13297.65,0,0
NIFTY,20201207,11:22,13295.8,13296.85,13294.3,13296.35,0,0
NIFTY,20201207,11:21,13296.4,13296.75,13294.6,13296.25,0,0
NIFTY,20201207,11:20,13295.55,13298.5,13295.55,13296.15,0,0
NIFTY,20201207,11:19,13294.2,13295.55,13293.5,13295.5,0,0
NIFTY,20201207,11:18,13295.75,13296.1,13293.5,13294.4,0,0
NIFTY,20201207,11:17,13294.95,13296.35,13294.05,13295.5,0,0
NIFTY,20201207,11:16,13291.6,13296.2,13291.35,13295,0,0
NIFTY,20201207,11:15,13288.9,13293.3,13288.9,13292.9,0,0
NIFTY,20201207,11:14,13290,13290.4,13287.75,13289.8,0,0
NIFTY,20201207,11:13,13293.75,13294.15,13289.05,13290.2,0,0
NIFTY,20201207,11:12,13290.2,13294.1,13288.4,13293.4,0,0
NIFTY,20201207,11:11,13291.5,13291.5,13288,13290.55,0,0
NIFTY,20201207,11:10,13293.5,13293.8,13291.15,13291.15,0,0
NIFTY,20201207,11:09,13297.1,13297.55,13292.95,13293.45,0,0
NIFTY,20201207,11:08,13294.9,13297.65,13293.75,13297,0,0
NIFTY,20201207,11:07,13298.25,13298.4,13293.75,13294.7,0,0
NIFTY,20201207,11:06,13296.95,13299.5,13296.95,13298.25,0,0
NIFTY,20201207,11:05,13296.25,13299,13296.25,13297.55,0,0
NIFTY,20201207,11:04,13296.65,13298.2,13294.85,13295.95,0,0
NIFTY,20201207,11:03,13299.3,13299.3,13295.95,13297.7,0,0
NIFTY,20201207,11:02,13299.9,13301.95,13298.3,13299.3,0,0
NIFTY,20201207,11:01,13298.45,13300.9,13298.45,13300.1,0,0
NIFTY,20201207,11:00,13297.3,13299.9,13296.5,13298.1,0,0
NIFTY,20201207,10:59,13298.35,13298.35,13294.5,13297.55,0,0
NIFTY,20201207,10:58,13298.25,13299,13295.5,13298.3,0,0
NIFTY,20201207,10:57,13300.25,13301.05,13298.1,13298.5,0,0
NIFTY,20201207,10:56,13302.7,13304.4,13300.75,13300.95,0,0
NIFTY,20201207,10:55,13304.5,13305.3,13302.35,13302.7,0,0
NIFTY,20201207,10:54,13304.4,13306.05,13304.2,13305.2,0,0
NIFTY,20201207,10:53,13302.5,13307.8,13301.5,13303.85,0,0
NIFTY,20201207,10:52,13297.05,13302.65,13296.95,13301.3,0,0
NIFTY,20201207,10:51,13294.65,13297.2,13294.05,13297.2,0,0
NIFTY,20201207,10:50,13297.15,13299.05,13293.15,13294.9,0,0
NIFTY,20201207,10:49,13301.9,13302.7,13297.1,13297.85,0,0
NIFTY,20201207,10:48,13302.05,13303.5,13301.35,13302.35,0,0
NIFTY,20201207,10:47,13302,13304.1,13300.25,13302.5,0,0
NIFTY,20201207,10:46,13306.6,13306.75,13301.65,13302.95,0,0
NIFTY,20201207,10:45,13304.65,13307.35,13304.45,13306.75,0,0
NIFTY,20201207,10:44,13300.4,13307.55,13299.3,13304.55,0,0
NIFTY,20201207,10:43,13302,13302.8,13300.2,13301.3,0,0
NIFTY,20201207,10:42,13297.35,13304.9,13295.5,13301.5,0,0
NIFTY,20201207,10:41,13305.65,13305.75,13295.75,13296.65,0,0
NIFTY,20201207,10:40,13302.85,13306.2,13302.7,13306,0,0
NIFTY,20201207,10:39,13296,13303.7,13295.7,13302.45,0,0
NIFTY,20201207,10:38,13291.35,13296.3,13290.8,13295.75,0,0
NIFTY,20201207,10:37,13291.45,13292.3,13289.1,13291.5,0,0
NIFTY,20201207,10:36,13287.55,13292.95,13287.35,13291.5,0,0
NIFTY,20201207,10:35,13287.25,13289.35,13285.95,13286.35,0,0
NIFTY,20201207,10:34,13286.65,13288.2,13284.8,13288.2,0,0
NIFTY,20201207,10:33,13288.6,13288.6,13285.5,13286.65,0,0
NIFTY,20201207,10:32,13285.9,13288.3,13285.05,13287.4,0,0
NIFTY,20201207,10:31,13282.25,13286.8,13282.2,13285.8,0,0
NIFTY,20201207,10:30,13282.5,13282.75,13280.25,13282.75,0,0
NIFTY,20201207,10:29,13283.75,13284.1,13278.85,13283,0,0
NIFTY,20201207,10:28,13286.2,13287.35,13280.75,13283.95,0,0
NIFTY,20201207,10:27,13287.85,13290.6,13285.45,13286.65,0,0
NIFTY,20201207,10:26,13288.75,13289.8,13284.25,13287.65,0,0
NIFTY,20201207,10:25,13290.7,13294.55,13288.35,13288.55,0,0
NIFTY,20201207,10:24,13284.05,13292.25,13282.95,13291.05,0,0
NIFTY,20201207,10:23,13289.7,13289.7,13280.55,13284.2,0,0
NIFTY,20201207,10:22,13290.55,13291.9,13287.9,13290.05,0,0
NIFTY,20201207,10:21,13286.1,13292,13285.55,13292,0,0
NIFTY,20201207,10:20,13287.3,13287.6,13280.05,13285.45,0,0
NIFTY,20201207,10:19,13293.4,13293.8,13286.5,13287.75,0,0
NIFTY,20201207,10:18,13294.95,13295.45,13292.25,13293.75,0,0
NIFTY,20201207,10:17,13290.7,13296.5,13289.65,13295.2,0,0
NIFTY,20201207,10:16,13294.95,13295.9,13290.15,13291.15,0,0
NIFTY,20201207,10:15,13296.25,13299.3,13294.05,13296,0,0
NIFTY,20201207,10:14,13297.1,13299,13294.85,13296.8,0,0
NIFTY,20201207,10:13,13296.25,13298.65,13296.1,13296.8,0,0
NIFTY,20201207,10:12,13304.35,13304.35,13295.2,13297,0,0
NIFTY,20201207,10:11,13307.4,13308.8,13302.8,13303.85,0,0
NIFTY,20201207,10:10,13304.1,13309.05,13303.8,13307.55,0,0
NIFTY,20201207,10:09,13302.1,13306.35,13302.05,13304.45,0,0
NIFTY,20201207,10:08,13301,13302.9,13299.7,13302,0,0
NIFTY,20201207,10:07,13298.85,13304.3,13297.9,13300.9,0,0
NIFTY,20201207,10:06,13294.45,13298.6,13293.9,13297.8,0,0
NIFTY,20201207,10:05,13298.05,13298.4,13292.45,13294.5,0,0
NIFTY,20201207,10:04,13299.6,13302.3,13297.8,13298.25,0,0
NIFTY,20201207,10:03,13293.6,13299.7,13292.35,13299.25,0,0
NIFTY,20201207,10:02,13289.85,13293.2,13288.6,13293.1,0,0
NIFTY,20201207,10:01,13295.05,13295.15,13289.3,13289.75,0,0
NIFTY,20201207,10:00,13304.75,13304.75,13294.65,13295.9,0,0
NIFTY,20201207,09:59,13308.7,13309.6,13304.1,13304.7,0,0
NIFTY,20201207,09:58,13306.85,13310.6,13305.4,13308.4,0,0
NIFTY,20201207,09:57,13313.95,13314.05,13306.25,13307.35,0,0
NIFTY,20201207,09:56,13320.35,13320.5,13312.75,13314.05,0,0
NIFTY,20201207,09:55,13317,13322,13316.35,13320.55,0,0
NIFTY,20201207,09:54,13312.05,13318.55,13311.5,13318.55,0,0
NIFTY,20201207,09:53,13312.15,13314.2,13309.75,13311.7,0,0
NIFTY,20201207,09:52,13310.35,13312.75,13307.8,13311.85,0,0
NIFTY,20201207,09:51,13310.4,13312.55,13308.45,13309.9,0,0
NIFTY,20201207,09:50,13310.5,13311.9,13305.6,13310.35,0,0
NIFTY,20201207,09:49,13311.3,13311.8,13309,13310.55,0,0
NIFTY,20201207,09:48,13313.15,13317.65,13309.75,13311,0,0
NIFTY,20201207,09:47,13307.1,13313.6,13306,13313.6,0,0
NIFTY,20201207,09:46,13303.45,13307.4,13302.3,13306.5,0,0
NIFTY,20201207,09:45,13303.25,13307.1,13301.6,13303.2,0,0
NIFTY,20201207,09:44,13307.6,13311.9,13301.1,13301.1,0,0
NIFTY,20201207,09:43,13305.3,13309.7,13303.8,13307.15,0,0
NIFTY,20201207,09:42,13301.35,13306,13299.5,13304.85,0,0
NIFTY,20201207,09:41,13303.95,13305.9,13300.8,13301.15,0,0
NIFTY,20201207,09:40,13306.55,13307.55,13299.6,13302.8,0,0
NIFTY,20201207,09:39,13307.15,13310.2,13305.4,13306.4,0,0
NIFTY,20201207,09:38,13299.25,13306.45,13298.6,13306.25,0,0
NIFTY,20201207,09:37,13294.5,13301.3,13294.05,13299.55,0,0
NIFTY,20201207,09:36,13286.05,13294.75,13286.05,13293.8,0,0
NIFTY,20201207,09:35,13287.9,13288.75,13282.9,13286.3,0,0
NIFTY,20201207,09:34,13286.75,13288.6,13283.3,13287,0,0
NIFTY,20201207,09:33,13285.3,13286.1,13281.05,13286.1,0,0
NIFTY,20201207,09:32,13284.3,13284.3,13279.35,13284.05,0,0
NIFTY,20201207,09:31,13278.3,13284.05,13277.35,13284.05,0,0
NIFTY,20201207,09:30,13285.7,13290.05,13270.25,13277.55,0,0
NIFTY,20201207,09:29,13282.5,13289.65,13281.7,13287.5,0,0
NIFTY,20201207,09:28,13284.85,13286.85,13281.25,13283.4,0,0
NIFTY,20201207,09:27,13281.8,13286.8,13281.55,13283.95,0,0
NIFTY,20201207,09:26,13281.2,13284.6,13276.7,13280.3,0,0
NIFTY,20201207,09:25,13288.1,13291.75,13280,13280.8,0,0
NIFTY,20201207,09:24,13282.45,13288.6,13280.2,13286.8,0,0
NIFTY,20201207,09:23,13281.2,13287.65,13280,13282.65,0,0
NIFTY,20201207,09:22,13277.45,13282.45,13273.7,13282.45,0,0
NIFTY,20201207,09:21,13269.25,13281.25,13263.6,13276.85,0,0
NIFTY,20201207,09:20,13279.4,13279.4,13267.2,13269.7,0,0
NIFTY,20201207,09:19,13283.7,13283.75,13272.85,13279.6,0,0
NIFTY,20201207,09:18,13273.95,13285.5,13270.95,13283.45,0,0
NIFTY,20201207,09:17,13260.75,13272.85,13260.55,13272.85,0,0
NIFTY,20201207,09:16,13256.15,13266,13253.05,13263.15,0,0
NIFTY,20201207,09:15,13264.85,13270.65,13246.25,13256.9,0,0
NIFTY,20201204,15:29,13272.5,13274.6,13269.4,13270.7,0,0
NIFTY,20201204,15:28,13275.95,13276.9,13271.4,13271.4,0,0
NIFTY,20201204,15:27,13275.7,13276.9,13273.35,13274.7,0,0
NIFTY,20201204,15:26,13271.7,13275.4,13270.65,13275.4,0,0
NIFTY,20201204,15:25,13270.55,13274.7,13269.95,13271.3,0,0
NIFTY,20201204,15:24,13267.9,13271.65,13267.9,13270.2,0,0
NIFTY,20201204,15:23,13268.35,13270.75,13267.65,13268.85,0,0
NIFTY,20201204,15:22,13256.3,13267.7,13256.3,13267.7,0,0
NIFTY,20201204,15:21,13267.3,13271,13255.45,13255.85,0,0
NIFTY,20201204,15:20,13257.35,13266,13257.35,13266,0,0
NIFTY,20201204,15:19,13256.35,13258.9,13256.35,13257.55,0,0
NIFTY,20201204,15:18,13255.7,13258.05,13254.65,13255.95,0,0
NIFTY,20201204,15:17,13254.8,13257.7,13254.5,13255.05,0,0
NIFTY,20201204,15:16,13258.75,13260.15,13253.65,13254.05,0,0
NIFTY,20201204,15:15,13256.6,13260.85,13256.6,13257.95,0,0
NIFTY,20201204,15:14,13253.65,13260.25,13253.15,13256.9,0,0
NIFTY,20201204,15:13,13251.75,13253.15,13250.75,13252.9,0,0
NIFTY,20201204,15:12,13244.8,13253.85,13244.55,13251.35,0,0
NIFTY,20201204,15:11,13243,13246.25,13241.05,13244.65,0,0
NIFTY,20201204,15:10,13247.3,13250.75,13243.55,13243.55,0,0
NIFTY,20201204,15:09,13244.95,13248.55,13244.95,13247.95,0,0
NIFTY,20201204,15:08,13251.05,13251.85,13245.5,13245.9,0,0
NIFTY,20201204,15:07,13246.15,13252.25,13245.9,13250.65,0,0
NIFTY,20201204,15:06,13246.95,13249.5,13245.25,13245.6,0,0
NIFTY,20201204,15:05,13250.05,13251.8,13245.85,13246.05,0,0
NIFTY,20201204,15:04,13248.85,13251.15,13248.05,13250,0,0
NIFTY,20201204,15:03,13249.1,13252.9,13248.5,13249,0,0
NIFTY,20201204,15:02,13247.25,13250,13245.6,13249.05,0,0
NIFTY,20201204,15:01,13244.7,13247.9,13244.55,13247.7,0,0
NIFTY,20201204,15:00,13245.05,13247.9,13243.7,13243.7,0,0
NIFTY,20201204,14:59,13245.7,13245.8,13242.9,13244.35,0,0
NIFTY,20201204,14:58,13245.15,13246.05,13240.7,13244.95,0,0
NIFTY,20201204,14:57,13242.8,13245.7,13242.15,13244.35,0,0
NIFTY,20201204,14:56,13239.75,13243.1,13239.75,13242.45,0,0
NIFTY,20201204,14:55,13245.05,13245.2,13240.35,13240.7,0,0
NIFTY,20201204,14:54,13244.5,13245.8,13243.15,13244.55,0,0
NIFTY,20201204,14:53,13245.6,13247.5,13242.55,13244.6,0,0
NIFTY,20201204,14:52,13236.85,13246.35,13236.85,13245.3,0,0
NIFTY,20201204,14:51,13236.7,13237.45,13232.6,13237.15,0,0
NIFTY,20201204,14:50,13239.35,13240.2,13236.3,13236.35,0,0
NIFTY,20201204,14:49,13230.25,13240.7,13230.25,13239.4,0,0
NIFTY,20201204,14:48,13235.6,13237.9,13229.6,13230.15,0,0
NIFTY,20201204,14:47,13237.6,13238.25,13234.95,13235.65,0,0
NIFTY,20201204,14:46,13238.05,13238.7,13234.75,13237.3,0,0
NIFTY,20201204,14:45,13238.65,13240.4,13235.1,13238,0,0
NIFTY,20201204,14:44,13232,13239.7,13230.85,13238.95,0,0
NIFTY,20201204,14:43,13232.85,13234.7,13230.35,13231.2,0,0
NIFTY,20201204,14:42,13230.6,13234.1,13228.95,13232.6,0,0
NIFTY,20201204,14:41,13232,13233.75,13230.9,13230.9,0,0
NIFTY,20201204,14:40,13223.6,13232.3,13223.6,13231.8,0,0
NIFTY,20201204,14:39,13229.6,13230.9,13223.45,13223.65,0,0
NIFTY,20201204,14:38,13227.5,13229.8,13227.5,13229.35,0,0
NIFTY,20201204,14:37,13221.4,13229.5,13221.4,13226.85,0,0
NIFTY,20201204,14:36,13221.45,13222.9,13221,13221.7,0,0
NIFTY,20201204,14:35,13217.5,13222.35,13217.5,13220.85,0,0
NIFTY,20201204,14:34,13216.45,13217.5,13214,13217.3,0,0
NIFTY,20201204,14:33,13218.65,13219.15,13215.05,13215.55,0,0
NIFTY,20201204,14:32,13223.45,13224.4,13217.65,13218.65,0,0
NIFTY,20201204,14:31,13222.85,13226.9,13222.3,13224.05,0,0
NIFTY,20201204,14:30,13222.5,13225.75,13222.25,13222.55,0,0
NIFTY,20201204,14:29,13219.65,13225.45,13218.45,13222.95,0,0
NIFTY,20201204,14:28,13218.9,13222,13218.6,13219.8,0,0
NIFTY,20201204,14:27,13214.1,13217,13212.85,13217,0,0
NIFTY,20201204,14:26,13210,13214.2,13210,13213,0,0
NIFTY,20201204,14:25,13205.25,13210.45,13205.25,13209.9,0,0
NIFTY,20201204,14:24,13200.75,13205.4,13200.5,13205.4,0,0
NIFTY,20201204,14:23,13201.65,13203.3,13200.2,13200.85,0,0
NIFTY,20201204,14:22,13203.1,13204.3,13201.3,13201.65,0,0
NIFTY,20201204,14:21,13197,13203.65,13197,13202.6,0,0
NIFTY,20201204,14:20,13202.3,13202.6,13196.35,13196.75,0,0
NIFTY,20201204,14:19,13204,13204.2,13201.9,13202.3,0,0
NIFTY,20201204,14:18,13205.55,13205.8,13203,13203.7,0,0
NIFTY,20201204,14:17,13201.05,13206.55,13200.55,13205.35,0,0
NIFTY,20201204,14:16,13199.85,13201.55,13199.75,13200.35,0,0
NIFTY,20201204,14:15,13196.6,13201.7,13196.25,13200.55,0,0
NIFTY,20201204,14:14,13198.6,13198.6,13195.7,13198.15,0,0
NIFTY,20201204,14:13,13199.95,13200.35,13198.25,13198.4,0,0
NIFTY,20201204,14:12,13202.25,13205.2,13200.15,13200.15,0,0
NIFTY,20201204,14:11,13204.85,13204.85,13201.15,13201.55,0,0
NIFTY,20201204,14:10,13205.7,13207.65,13204.45,13204.45,0,0
NIFTY,20201204,14:09,13204.85,13209.7,13203.85,13206.1,0,0
NIFTY,20201204,14:08,13207.85,13208.55,13201.25,13204.25,0,0
NIFTY,20201204,14:07,13203.25,13209.25,13202.3,13207.9,0,0
NIFTY,20201204,14:06,13202.8,13203.6,13199.75,13202.6,0,0
NIFTY,20201204,14:05,13207.5,13209.8,13203.45,13203.45,0,0
NIFTY,20201204,14:04,13210.4,13210.95,13207.85,13207.9,0,0
NIFTY,20201204,14:03,13211.9,13214.95,13210.4,13210.55,0,0
NIFTY,20201204,14:02,13211.05,13213.5,13211.05,13211.7,0,0
NIFTY,20201204,14:01,13210.9,13214.95,13210.7,13210.95,0,0
NIFTY,20201204,14:00,13205.8,13211.5,13205.8,13210.85,0,0
NIFTY,20201204,13:59,13209.85,13211.45,13205.95,13205.95,0,0
NIFTY,20201204,13:58,13210.75,13212.6,13209.4,13209.4,0,0
NIFTY,20201204,13:57,13201.8,13211.55,13200.5,13211.1,0,0
NIFTY,20201204,13:56,13195.15,13203.2,13194.9,13201.55,0,0
NIFTY,20201204,13:55,13191.15,13197.7,13190.8,13194.95,0,0
NIFTY,20201204,13:54,13196.5,13196.65,13190.8,13191.5,0,0
NIFTY,20201204,13:53,13207.5,13207.75,13196.5,13196.5,0,0
NIFTY,20201204,13:52,13207.75,13209.5,13206.75,13207.15,0,0
NIFTY,20201204,13:51,13205.1,13209.1,13204,13207.8,0,0
NIFTY,20201204,13:50,13207.15,13207.95,13204,13204.7,0,0
NIFTY,20201204,13:49,13216.9,13217.7,13207.3,13207.95,0,0
NIFTY,20201204,13:48,13218.3,13218.9,13216.95,13216.95,0,0
NIFTY,20201204,13:47,13220.75,13222.7,13218.05,13218.05,0,0
NIFTY,20201204,13:46,13219.85,13222.2,13217.7,13221.15,0,0
NIFTY,20201204,13:45,13214.25,13223.7,13214.25,13219.3,0,0
NIFTY,20201204,13:44,13216.55,13218.15,13214.45,13214.55,0,0
NIFTY,20201204,13:43,13219.35,13220,13216.15,13216.15,0,0
NIFTY,20201204,13:42,13210.5,13222.25,13210.5,13219.5,0,0
NIFTY,20201204,13:41,13210.3,13210.8,13207.95,13210.2,0,0
NIFTY,20201204,13:40,13206.55,13210.6,13205.95,13210.05,0,0
NIFTY,20201204,13:39,13207.5,13209,13206,13206.4,0,0
NIFTY,20201204,13:38,13211.85,13212.9,13207.2,13207.5,0,0
NIFTY,20201204,13:37,13207.3,13212.9,13207.05,13211,0,0
NIFTY,20201204,13:36,13209.75,13210.75,13205.15,13206.9,0,0
NIFTY,20201204,13:35,13204.9,13211.25,13204.9,13210.3,0,0
NIFTY,20201204,13:34,13204.6,13205.85,13201.3,13204.35,0,0
NIFTY,20201204,13:33,13205.4,13210.45,13204.25,13204.25,0,0
NIFTY,20201204,13:32,13208.45,13210.8,13204.05,13205,0,0
NIFTY,20201204,13:31,13208.15,13209.45,13206.95,13208.2,0,0
NIFTY,20201204,13:30,13207.2,13213.85,13207.2,13208.75,0,0
NIFTY,20201204,13:29,13200.85,13207.75,13200.4,13206.5,0,0
NIFTY,20201204,13:28,13201.05,13202.75,13199.45,13201.1,0,0
NIFTY,20201204,13:27,13207.15,13208.1,13201.8,13201.8,0,0
NIFTY,20201204,13:26,13204.4,13210.2,13204.4,13208.25,0,0
NIFTY,20201204,13:25,13195.5,13207,13195.5,13204.55,0,0
NIFTY,20201204,13:24,13198.15,13200.6,13194.9,13194.9,0,0
NIFTY,20201204,13:23,13202.1,13203.1,13197.65,13198.1,0,0
NIFTY,20201204,13:22,13197.8,13204.6,13197.75,13201.3,0,0
NIFTY,20201204,13:21,13193.4,13197.6,13192.35,13197.1,0,0
NIFTY,20201204,13:20,13194.05,13198.8,13191.45,13192.75,0,0
NIFTY,20201204,13:19,13184.15,13193.4,13184.15,13193.4,0,0
NIFTY,20201204,13:18,13178.85,13185.95,13178.85,13183.25,0,0
NIFTY,20201204,13:17,13181.7,13182.2,13178.85,13178.85,0,0
NIFTY,20201204,13:16,13186.45,13187.1,13180.65,13182.25,0,0
NIFTY,20201204,13:15,13200.2,13200.2,13184.9,13185.3,0,0
NIFTY,20201204,13:14,13198.75,13200.85,13198.15,13199.6,0,0
NIFTY,20201204,13:13,13200.2,13201.35,13197.4,13199,0,0
NIFTY,20201204,13:12,13191,13200.15,13189.15,13199.8,0,0
NIFTY,20201204,13:11,13184.45,13189.6,13181.85,13189.6,0,0
NIFTY,20201204,13:10,13188.95,13190.25,13182.95,13184.55,0,0
NIFTY,20201204,13:09,13190.45,13190.45,13186.65,13188.5,0,0
NIFTY,20201204,13:08,13185.35,13190.45,13184.1,13190.15,0,0
NIFTY,20201204,13:07,13187,13187.7,13180.4,13184.75,0,0
NIFTY,20201204,13:06,13181.8,13187,13181.8,13186.7,0,0
NIFTY,20201204,13:05,13176.4,13184.25,13176.4,13182.45,0,0
NIFTY,20201204,13:04,13175.4,13176,13172.7,13175.9,0,0
NIFTY,20201204,13:03,13172.3,13175.45,13172.05,13175.3,0,0
NIFTY,20201204,13:02,13177.5,13178.25,13170.55,13171.95,0,0
NIFTY,20201204,13:01,13170.5,13180.35,13170.5,13177.4,0,0
NIFTY,20201204,13:00,13158.65,13170.9,13157.85,13170.9,0,0
NIFTY,20201204,12:59,13164.05,13164.15,13156.5,13158.75,0,0
NIFTY,20201204,12:58,13159,13164.5,13158.55,13163.85,0,0
NIFTY,20201204,12:57,13157.75,13164.35,13156,13158.35,0,0
NIFTY,20201204,12:56,13156.8,13158.5,13152.9,13157.7,0,0
NIFTY,20201204,12:55,13170.9,13170.9,13156.65,13156.8,0,0
NIFTY,20201204,12:54,13173.8,13173.8,13170.45,13171.1,0,0
NIFTY,20201204,12:53,13174.9,13175.5,13171.8,13173.95,0,0
NIFTY,20201204,12:52,13170,13175.2,13170,13174.25,0,0
NIFTY,20201204,12:51,13168.35,13169.15,13164.9,13169.1,0,0
NIFTY,20201204,12:50,13170.35,13170.35,13165.15,13168.35,0,0
NIFTY,20201204,12:49,13179.7,13179.7,13167.5,13170.65,0,0
NIFTY,20201204,12:48,13187.7,13187.8,13178.25,13179.05,0,0
NIFTY,20201204,12:47,13187.4,13188.95,13186.5,13187.45,0,0
NIFTY,20201204,12:46,13190.75,13190.75,13187.15,13187.95,0,0
NIFTY,20201204,12:45,13190.35,13190.4,13186.35,13190.2,0,0
NIFTY,20201204,12:44,13188.45,13191.65,13188.45,13190.3,0,0
NIFTY,20201204,12:43,13186.9,13188.35,13185.2,13188.2,0,0
NIFTY,20201204,12:42,13190.75,13190.75,13185.4,13186.8,0,0
NIFTY,20201204,12:41,13189.25,13191.45,13187.4,13190.75,0,0
NIFTY,20201204,12:40,13192.15,13193.35,13188.8,13189.65,0,0
NIFTY,20201204,12:39,13191.5,13193.05,13187.6,13192.05,0,0
NIFTY,20201204,12:38,13189.25,13191.75,13184.4,13191.3,0,0
NIFTY,20201204,12:37,13190.1,13191.05,13187.1,13188.8,0,0
NIFTY,20201204,12:36,13197.4,13197.4,13191.3,13191.3,0,0
NIFTY,20201204,12:35,13193.75,13197.55,13192.15,13197.55,0,0
NIFTY,20201204,12:34,13191.8,13194.1,13190.3,13193.95,0,0
NIFTY,20201204,12:33,13193.9,13195.1,13191.05,13191.45,0,0
NIFTY,20201204,12:32,13201.3,13201.55,13193.65,13193.7,0,0
NIFTY,20201204,12:31,13202.65,13205.85,13200.85,13201.2,0,0
NIFTY,20201204,12:30,13200.15,13203.15,13200,13202.45,0,0
NIFTY,20201204,12:29,13206.5,13206.55,13197.5,13199.9,0,0
NIFTY,20201204,12:28,13208.35,13208.8,13202.55,13205.55,0,0
NIFTY,20201204,12:27,13210.35,13210.9,13207.75,13207.85,0,0
NIFTY,20201204,12:26,13207.5,13210.65,13207.15,13210.05,0,0
NIFTY,20201204,12:25,13207.85,13208.45,13206.25,13207.2,0,0
NIFTY,20201204,12:24,13205.5,13209.15,13204.85,13207.05,0,0
NIFTY,20201204,12:23,13203.95,13206.55,13203.6,13204.7,0,0
NIFTY,20201204,12:22,13205.5,13206.75,13202.7,13204.35,0,0
NIFTY,20201204,12:21,13203.55,13205.55,13203.55,13205.1,0,0
NIFTY,20201204,12:20,13203.6,13204.35,13201.15,13203.55,0,0
NIFTY,20201204,12:19,13207.7,13208.05,13202.05,13204.05,0,0
NIFTY,20201204,12:18,13210.8,13211.65,13206.4,13207.25,0,0
NIFTY,20201204,12:17,13212.55,13214.15,13210.5,13210.5,0,0
NIFTY,20201204,12:16,13212.55,13213.45,13211.1,13212.25,0,0
NIFTY,20201204,12:15,13208.8,13214.7,13208.8,13212.9,0,0
NIFTY,20201204,12:14,13210.35,13210.8,13208.5,13208.5,0,0
NIFTY,20201204,12:13,13214.1,13214.65,13210.1,13210.3,0,0
NIFTY,20201204,12:12,13207.8,13214.5,13207.8,13214.2,0,0
NIFTY,20201204,12:11,13205.4,13208.25,13204.25,13208.25,0,0
NIFTY,20201204,12:10,13204.25,13207.05,13202.15,13205.55,0,0
NIFTY,20201204,12:09,13210.55,13211.4,13204.45,13204.45,0,0
NIFTY,20201204,12:08,13210.25,13211.15,13209.4,13210.3,0,0
NIFTY,20201204,12:07,13205.85,13210.4,13205.85,13210.05,0,0
NIFTY,20201204,12:06,13208.5,13211.85,13205.8,13205.8,0,0
NIFTY,20201204,12:05,13209.65,13209.75,13205.8,13208,0,0
NIFTY,20201204,12:04,13209.15,13210.05,13207.45,13208.85,0,0
NIFTY,20201204,12:03,13204.8,13207.8,13204.35,13206.8,0,0
NIFTY,20201204,12:02,13203.5,13205.7,13203.05,13204.65,0,0
NIFTY,20201204,12:01,13207.4,13208.2,13202.35,13202.85,0,0
NIFTY,20201204,12:00,13209.75,13210.25,13205.15,13207.65,0,0
NIFTY,20201204,11:59,13214.7,13215.2,13209.8,13210.6,0,0
NIFTY,20201204,11:58,13216.65,13219.15,13214.55,13214.55,0,0
NIFTY,20201204,11:57,13218.25,13219.15,13216.95,13216.95,0,0
NIFTY,20201204,11:56,13221.8,13221.85,13217.25,13217.95,0,0
NIFTY,20201204,11:55,13219.95,13222.3,13219.9,13221.25,0,0
NIFTY,20201204,11:54,13217.75,13221.85,13217.75,13220.45,0,0
NIFTY,20201204,11:53,13215,13220.95,13214.3,13218.15,0,0
NIFTY,20201204,11:52,13215.55,13217.9,13214.5,13214.5,0,0
NIFTY,20201204,11:51,13217.65,13218.8,13214.55,13215.9,0,0
NIFTY,20201204,11:50,13215.85,13218.9,13213.6,13217.6,0,0
NIFTY,20201204,11:49,13219.2,13220.4,13214.45,13216,0,0
NIFTY,20201204,11:48,13216.4,13221.65,13216.4,13218.6,0,0
NIFTY,20201204,11:47,13213.9,13218.8,13213.9,13216.55,0,0
NIFTY,20201204,11:46,13208.4,13214.95,13207.7,13214.4,0,0
NIFTY,20201204,11:45,13213.1,13214.05,13205.95,13208.15,0,0
NIFTY,20201204,11:44,13213.35,13214.95,13211.85,13212.95,0,0
NIFTY,20201204,11:43,13208.15,13213.45,13206.7,13212.8,0,0
NIFTY,20201204,11:42,13207.6,13209.45,13207.05,13208.95,0,0
NIFTY,20201204,11:41,13205.75,13209.4,13205.5,13208.35,0,0
NIFTY,20201204,11:40,13199.8,13205.8,13196.6,13205.65,0,0
NIFTY,20201204,11:39,13202,13203.25,13196.55,13199.45,0,0
NIFTY,20201204,11:38,13205.65,13207.1,13202.3,13202.85,0,0
NIFTY,20201204,11:37,13206.7,13208.75,13203.55,13206,0,0
NIFTY,20201204,11:36,13214.7,13215.2,13206.5,13206.95,0,0
NIFTY,20201204,11:35,13215.6,13215.8,13213.85,13214.9,0,0
NIFTY,20201204,11:34,13212.05,13215.55,13211.05,13215.55,0,0
NIFTY,20201204,11:33,13217.35,13217.35,13211.45,13212.15,0,0
NIFTY,20201204,11:32,13215.05,13218.55,13214.65,13217.45,0,0
NIFTY,20201204,11:31,13214.95,13215.65,13212.7,13215.3,0,0
NIFTY,20201204,11:30,13222.5,13223.5,13214.9,13214.9,0,0
NIFTY,20201204,11:29,13217.25,13224.3,13217.1,13222.05,0,0
NIFTY,20201204,11:28,13220.2,13221.8,13216.55,13216.9,0,0
NIFTY,20201204,11:27,13221.1,13222.1,13219.6,13219.8,0,0
NIFTY,20201204,11:26,13224.25,13224.6,13220.75,13220.75,0,0
NIFTY,20201204,11:25,13230.55,13231.75,13223.9,13224.4,0,0
NIFTY,20201204,11:24,13227.15,13233.45,13227.15,13230.9,0,0
NIFTY,20201204,11:23,13227.75,13228.35,13224.9,13227.2,0,0
NIFTY,20201204,11:22,13224.9,13228.6,13224.9,13227.65,0,0
NIFTY,20201204,11:21,13222.85,13226.85,13222.7,13225.35,0,0
NIFTY,20201204,11:20,13227.75,13228.5,13221,13222.9,0,0
NIFTY,20201204,11:19,13230.3,13231.05,13221.75,13228.4,0,0
NIFTY,20201204,11:18,13232.8,13233.85,13230.5,13230.65,0,0
NIFTY,20201204,11:17,13230.9,13233.65,13230.85,13232.95,0,0
NIFTY,20201204,11:16,13233.75,13234.9,13231.4,13231.75,0,0
NIFTY,20201204,11:15,13231.9,13236.75,13231.9,13233.4,0,0
NIFTY,20201204,11:14,13235.9,13236.15,13230.9,13232.55,0,0
NIFTY,20201204,11:13,13241,13241,13235.5,13235.7,0,0
NIFTY,20201204,11:12,13239.9,13242.9,13239.35,13240.35,0,0
NIFTY,20201204,11:11,13246.7,13247.8,13239.9,13240.1,0,0
NIFTY,20201204,11:10,13246.45,13248.15,13246.05,13247.3,0,0
NIFTY,20201204,11:09,13245.75,13250.1,13245.4,13246.6,0,0
NIFTY,20201204,11:08,13241.85,13244.65,13241.85,13243.15,0,0
NIFTY,20201204,11:07,13239.35,13242,13238.25,13241.55,0,0
NIFTY,20201204,11:06,13238.7,13240.15,13237.4,13239.3,0,0
NIFTY,20201204,11:05,13238.25,13239.6,13236.95,13239.2,0,0
NIFTY,20201204,11:04,13238.3,13240.1,13237,13238.15,0,0
NIFTY,20201204,11:03,13235.25,13239.75,13233.65,13239.05,0,0
NIFTY,20201204,11:02,13233.95,13236.05,13230.75,13235.45,0,0
NIFTY,20201204,11:01,13234,13235.15,13230.35,13233.1,0,0
NIFTY,20201204,11:00,13238.55,13239.6,13233.35,13234.15,0,0
NIFTY,20201204,10:59,13240.9,13241.3,13238.3,13239,0,0
NIFTY,20201204,10:58,13239.3,13242.95,13238.25,13240.1,0,0
NIFTY,20201204,10:57,13242.2,13243,13239.4,13239.6,0,0
NIFTY,20201204,10:56,13239.1,13242.35,13237.5,13242.1,0,0
NIFTY,20201204,10:55,13242.5,13243.85,13239.35,13239.45,0,0
NIFTY,20201204,10:54,13239.5,13242.3,13239.5,13241.15,0,0
NIFTY,20201204,10:53,13238.7,13241.5,13237.55,13239.7,0,0
NIFTY,20201204,10:52,13243.75,13243.9,13237.8,13238.15,0,0
NIFTY,20201204,10:51,13245.3,13246.7,13243.45,13244.25,0,0
NIFTY,20201204,10:50,13239.9,13248.55,13239.9,13245.8,0,0
NIFTY,20201204,10:49,13235.3,13239.5,13233.85,13239.35,0,0
NIFTY,20201204,10:48,13238.45,13238.85,13233.6,13234.7,0,0
NIFTY,20201204,10:47,13239.75,13240.5,13235.1,13238.1,0,0
NIFTY,20201204,10:46,13242.05,13242.3,13239.25,13239.65,0,0
NIFTY,20201204,10:45,13239.05,13242.5,13239.05,13241.95,0,0
NIFTY,20201204,10:44,13240.8,13241.95,13237.25,13239.05,0,0
NIFTY,20201204,10:43,13243,13243.4,13240.25,13240.4,0,0
NIFTY,20201204,10:42,13239.95,13242.85,13238.25,13242.85,0,0
NIFTY,20201204,10:41,13239.85,13240.95,13238.75,13239.6,0,0
NIFTY,20201204,10:40,13234.4,13240.4,13234.4,13240.15,0,0
NIFTY,20201204,10:39,13232.15,13237.75,13232.05,13234.2,0,0
NIFTY,20201204,10:38,13226,13231.15,13225.1,13231.05,0,0
NIFTY,20201204,10:37,13231.45,13231.75,13226,13226.75,0,0
NIFTY,20201204,10:36,13238.7,13238.95,13231.3,13231.85,0,0
NIFTY,20201204,10:35,13239.55,13242.5,13237.8,13238.1,0,0
NIFTY,20201204,10:34,13237.95,13240.1,13237.35,13239.25,0,0
NIFTY,20201204,10:33,13237.3,13238.65,13234.2,13237.6,0,0
NIFTY,20201204,10:32,13239.55,13239.95,13236.3,13238.3,0,0
NIFTY,20201204,10:31,13244.45,13247.7,13239.1,13239.4,0,0
NIFTY,20201204,10:30,13236.3,13247,13236.3,13244.05,0,0
NIFTY,20201204,10:29,13233.35,13235.7,13229.5,13235.7,0,0
NIFTY,20201204,10:28,13229.6,13233.2,13229,13232.55,0,0
NIFTY,20201204,10:27,13227.8,13233.15,13227.8,13229.2,0,0
NIFTY,20201204,10:26,13220.95,13229.95,13219.9,13227.1,0,0
NIFTY,20201204,10:25,13220,13221.3,13217.2,13220.6,0,0
NIFTY,20201204,10:24,13221.65,13225,13219.5,13220.2,0,0
NIFTY,20201204,10:23,13232.4,13232.95,13220.95,13221.7,0,0
NIFTY,20201204,10:22,13234.65,13236.85,13231.25,13232,0,0
NIFTY,20201204,10:21,13233.45,13237.5,13232,13234.35,0,0
NIFTY,20201204,10:20,13230.05,13235.85,13230.05,13233.25,0,0
NIFTY,20201204,10:19,13225.7,13231.45,13225.7,13230.95,0,0
NIFTY,20201204,10:18,13228.75,13229.6,13224.25,13225.95,0,0
NIFTY,20201204,10:17,13232.4,13232.65,13228.25,13228.45,0,0
NIFTY,20201204,10:16,13229.9,13232.35,13228.7,13231.95,0,0
NIFTY,20201204,10:15,13228.8,13237.85,13228.8,13230.4,0,0
NIFTY,20201204,10:14,13229.75,13230.2,13226,13228.75,0,0
NIFTY,20201204,10:13,13226.7,13230.05,13225.9,13229.6,0,0
NIFTY,20201204,10:12,13220.45,13228.1,13219.9,13227.25,0,0
NIFTY,20201204,10:11,13217.25,13220.65,13217.15,13220.35,0,0
NIFTY,20201204,10:10,13218.1,13219.15,13216.75,13217.35,0,0
NIFTY,20201204,10:09,13218.4,13219.2,13216.05,13216.9,0,0
NIFTY,20201204,10:08,13215.2,13218.85,13215,13218.4,0,0
NIFTY,20201204,10:07,13211.85,13215.85,13210.9,13215.35,0,0
NIFTY,20201204,10:06,13202.7,13214.15,13201.5,13210.7,0,0
NIFTY,20201204,10:05,13209.45,13209.65,13201.4,13201.8,0,0
NIFTY,20201204,10:04,13208.5,13210.75,13207.5,13209.45,0,0
NIFTY,20201204,10:03,13207.7,13209,13205.6,13208.8,0,0
NIFTY,20201204,10:02,13209.75,13209.75,13200.65,13207.55,0,0
NIFTY,20201204,10:01,13218.5,13218.5,13209.5,13209.5,0,0
NIFTY,20201204,10:00,13212.1,13219.6,13211.2,13218.35,0,0
NIFTY,20201204,09:59,13211.15,13215,13210.9,13212,0,0
NIFTY,20201204,09:58,13203.9,13211.9,13203.8,13210.9,0,0
NIFTY,20201204,09:57,13207.95,13207.95,13202.9,13204.25,0,0
NIFTY,20201204,09:56,13205.75,13209.55,13204.75,13207.8,0,0
NIFTY,20201204,09:55,13212.4,13212.4,13205.7,13205.75,0,0
NIFTY,20201204,09:54,13209.2,13211.25,13209.05,13211.25,0,0
NIFTY,20201204,09:53,13209.6,13210.55,13206.75,13208.75,0,0
NIFTY,20201204,09:52,13207.75,13211.75,13207.5,13209,0,0
NIFTY,20201204,09:51,13200.3,13209.3,13200.3,13207.35,0,0
NIFTY,20201204,09:50,13201.65,13202.85,13199.05,13201.2,0,0
NIFTY,20201204,09:49,13200.05,13202.1,13197.4,13202.1,0,0
NIFTY,20201204,09:48,13200.55,13202.2,13199.35,13200.9,0,0
NIFTY,20201204,09:47,13204.1,13204.75,13199.7,13200.55,0,0
NIFTY,20201204,09:46,13207.7,13207.8,13203.75,13203.9,0,0
NIFTY,20201204,09:45,13210.4,13213.2,13207.05,13207.55,0,0
NIFTY,20201204,09:44,13202,13209.65,13202,13209.65,0,0
NIFTY,20201204,09:43,13207.4,13212.2,13196.1,13201.5,0,0
NIFTY,20201204,09:42,13204,13208.15,13204,13206.95,0,0
NIFTY,20201204,09:41,13197.9,13204.8,13197.85,13204.8,0,0
NIFTY,20201204,09:40,13196.9,13198.1,13195.65,13198,0,0
NIFTY,20201204,09:39,13194.55,13199.4,13194.55,13197.2,0,0
NIFTY,20201204,09:38,13200.7,13200.7,13195.2,13195.95,0,0
NIFTY,20201204,09:37,13201.25,13201.9,13197.1,13200.6,0,0
NIFTY,20201204,09:36,13202.45,13204,13198,13202.75,0,0
NIFTY,20201204,09:35,13201.3,13202.85,13199.9,13202.65,0,0
NIFTY,20201204,09:34,13199.05,13203.4,13197.4,13203.4,0,0
NIFTY,20201204,09:33,13195,13200.55,13194.2,13199.35,0,0
NIFTY,20201204,09:32,13196.25,13198.6,13194.45,13194.45,0,0
NIFTY,20201204,09:31,13193.75,13196.5,13192.45,13196.5,0,0
NIFTY,20201204,09:30,13192.35,13194.65,13191.25,13193.6,0,0
NIFTY,20201204,09:29,13193.2,13195,13188.95,13192.25,0,0
NIFTY,20201204,09:28,13193.3,13193.85,13189.7,13193.85,0,0
NIFTY,20201204,09:27,13187.6,13193.25,13187.6,13193.25,0,0
NIFTY,20201204,09:26,13188.4,13188.4,13183.95,13187.85,0,0
NIFTY,20201204,09:25,13189.3,13192.2,13186.05,13187.6,0,0
NIFTY,20201204,09:24,13191.1,13191.5,13187.75,13188.95,0,0
NIFTY,20201204,09:23,13189.1,13192.5,13186.4,13189.55,0,0
NIFTY,20201204,09:22,13192,13192,13185.25,13188.85,0,0
NIFTY,20201204,09:21,13192,13193.2,13187.05,13191.1,0,0
NIFTY,20201204,09:20,13181.75,13191.15,13180.25,13190.2,0,0
NIFTY,20201204,09:19,13177.15,13182.95,13175.8,13182.95,0,0
NIFTY,20201204,09:18,13173.1,13176.35,13169.5,13175.5,0,0
NIFTY,20201204,09:17,13169,13172.7,13165.2,13172.1,0,0
NIFTY,20201204,09:16,13165.75,13174.4,13165.75,13167.6,0,0
NIFTY,20201204,09:15,13177.4,13186.3,13166.1,13167,0,0
NIFTY,20201203,15:29,13134.85,13138.55,13133.75,13136.6,0,0
NIFTY,20201203,15:28,13134.8,13136.55,13132.05,13135.05,0,0
NIFTY,20201203,15:27,13130.5,13135.3,13129.85,13134.15,0,0
NIFTY,20201203,15:26,13130.55,13134.1,13129.5,13131.3,0,0
NIFTY,20201203,15:25,13129.45,13133.4,13128,13130.65,0,0
NIFTY,20201203,15:24,13129.15,13132.55,13129.1,13130.05,0,0
NIFTY,20201203,15:23,13127.25,13129.85,13126.95,13129.25,0,0
NIFTY,20201203,15:22,13127.8,13129.7,13126.7,13127.55,0,0
NIFTY,20201203,15:21,13132.7,13142.05,13126.7,13128,0,0
NIFTY,20201203,15:20,13130.55,13135.15,13128.55,13131.25,0,0
NIFTY,20201203,15:19,13130.9,13134.35,13128.3,13131.35,0,0
NIFTY,20201203,15:18,13133.6,13133.65,13130.15,13130.2,0,0
NIFTY,20201203,15:17,13133.45,13134.1,13130.5,13132.8,0,0
NIFTY,20201203,15:16,13135.4,13135.5,13132.85,13133.25,0,0
NIFTY,20201203,15:15,13138.45,13139.25,13134.4,13135.5,0,0
NIFTY,20201203,15:14,13139.7,13140.25,13137.2,13138.5,0,0
NIFTY,20201203,15:13,13139.45,13142.4,13135.65,13139.75,0,0
NIFTY,20201203,15:12,13139.8,13143.85,13138.85,13140.3,0,0
NIFTY,20201203,15:11,13135.55,13139.05,13135.05,13138.15,0,0
NIFTY,20201203,15:10,13143.85,13143.85,13136.2,13136.2,0,0
NIFTY,20201203,15:09,13144.4,13144.7,13141.4,13144.25,0,0
NIFTY,20201203,15:08,13142.1,13146.35,13141.8,13144.6,0,0
NIFTY,20201203,15:07,13140.05,13142.15,13139.75,13141.65,0,0
NIFTY,20201203,15:06,13134.5,13140.45,13133.3,13140.45,0,0
NIFTY,20201203,15:05,13129.85,13135.6,13129.45,13134.4,0,0
NIFTY,20201203,15:04,13143.9,13143.9,13130.5,13130.5,0,0
NIFTY,20201203,15:03,13145.55,13145.95,13143.95,13144.05,0,0
NIFTY,20201203,15:02,13149,13151.05,13144.55,13145.3,0,0
NIFTY,20201203,15:01,13148.6,13148.7,13145.25,13148.7,0,0
NIFTY,20201203,15:00,13140.65,13149.2,13140.65,13148.6,0,0
NIFTY,20201203,14:59,13137.55,13142.95,13137.35,13140.75,0,0
NIFTY,20201203,14:58,13138.85,13140.25,13136.4,13137.7,0,0
NIFTY,20201203,14:57,13144.1,13146.05,13137.25,13138,0,0
NIFTY,20201203,14:56,13139.7,13143.55,13138.15,13143.55,0,0
NIFTY,20201203,14:55,13145.35,13146.35,13139.25,13140,0,0
NIFTY,20201203,14:54,13148.65,13149,13144.7,13145.65,0,0
NIFTY,20201203,14:53,13143.95,13149.6,13143.35,13148.65,0,0
NIFTY,20201203,14:52,13148.75,13149.05,13141.7,13143.55,0,0
NIFTY,20201203,14:51,13149.65,13149.65,13145.45,13148.65,0,0
NIFTY,20201203,14:50,13145.95,13151.25,13145.9,13150,0,0
NIFTY,20201203,14:49,13146.85,13149.15,13144.75,13146.8,0,0
NIFTY,20201203,14:48,13145.7,13149.3,13143.4,13146.75,0,0
NIFTY,20201203,14:47,13142.7,13146.8,13142.7,13145.35,0,0
NIFTY,20201203,14:46,13138.45,13145.9,13137.7,13142.4,0,0
NIFTY,20201203,14:45,13141.7,13142.05,13136.05,13138.85,0,0
NIFTY,20201203,14:44,13144.9,13148.8,13141.35,13141.35,0,0
NIFTY,20201203,14:43,13146.9,13148.4,13144.3,13144.3,0,0
NIFTY,20201203,14:42,13150.9,13150.9,13146.05,13146.8,0,0
NIFTY,20201203,14:41,13150.15,13153.2,13147.65,13150.2,0,0
NIFTY,20201203,14:40,13141.75,13151,13141.7,13149.85,0,0
NIFTY,20201203,14:39,13137.5,13141.5,13137.5,13141.2,0,0
NIFTY,20201203,14:38,13142.15,13142.15,13138.1,13138.1,0,0
NIFTY,20201203,14:37,13143.65,13145.6,13140.3,13141.85,0,0
NIFTY,20201203,14:36,13142.6,13144.55,13141.5,13143.6,0,0
NIFTY,20201203,14:35,13145.6,13149.25,13142.1,13142.45,0,0
NIFTY,20201203,14:34,13136.45,13145.75,13136,13145.45,0,0
NIFTY,20201203,14:33,13133.7,13138.55,13132.8,13136.3,0,0
NIFTY,20201203,14:32,13130.25,13134.6,13130.1,13134.25,0,0
NIFTY,20201203,14:31,13126.3,13132.4,13126.3,13130.35,0,0
NIFTY,20201203,14:30,13134.3,13134.3,13125.95,13126.4,0,0
NIFTY,20201203,14:29,13130.2,13134.75,13128.9,13134.2,0,0
NIFTY,20201203,14:28,13129.8,13131.15,13127.7,13129.3,0,0
NIFTY,20201203,14:27,13125.45,13130.2,13125,13129.6,0,0
NIFTY,20201203,14:26,13128.4,13129.45,13124.45,13125.8,0,0
NIFTY,20201203,14:25,13126.15,13130.15,13124.35,13128.7,0,0
NIFTY,20201203,14:24,13121.4,13128.6,13120.75,13125.3,0,0
NIFTY,20201203,14:23,13118.1,13123.6,13117.4,13121.45,0,0
NIFTY,20201203,14:22,13121.8,13121.95,13113.5,13117.6,0,0
NIFTY,20201203,14:21,13118.95,13122.65,13117.9,13121.95,0,0
NIFTY,20201203,14:20,13114.45,13119,13108.25,13119,0,0
NIFTY,20201203,14:19,13126.05,13126.95,13113.9,13114.3,0,0
NIFTY,20201203,14:18,13132.45,13132.45,13118.35,13126.05,0,0
NIFTY,20201203,14:17,13141.25,13142.1,13132.15,13132.4,0,0
NIFTY,20201203,14:16,13144.5,13145.4,13141.2,13141.45,0,0
NIFTY,20201203,14:15,13141,13144.55,13137.25,13144.4,0,0
NIFTY,20201203,14:14,13140.5,13142.95,13138.15,13141.1,0,0
NIFTY,20201203,14:13,13140.15,13141.25,13137.85,13140.6,0,0
NIFTY,20201203,14:12,13136.6,13140.25,13135.75,13139.9,0,0
NIFTY,20201203,14:11,13135.1,13140.25,13135.1,13137.6,0,0
NIFTY,20201203,14:10,13139.75,13140,13130.45,13135.15,0,0
NIFTY,20201203,14:09,13135.6,13140.15,13135.6,13140.15,0,0
NIFTY,20201203,14:08,13137.1,13139,13134.95,13136.25,0,0
NIFTY,20201203,14:07,13138.95,13139.1,13136.7,13136.7,0,0
NIFTY,20201203,14:06,13143.85,13144.05,13137.2,13139.2,0,0
NIFTY,20201203,14:05,13141.35,13143.8,13141.25,13142.95,0,0
NIFTY,20201203,14:04,13142.3,13143.4,13139.3,13141.5,0,0
NIFTY,20201203,14:03,13143.75,13143.9,13138.15,13142,0,0
NIFTY,20201203,14:02,13144.2,13145,13140.55,13143.45,0,0
NIFTY,20201203,14:01,13139.9,13144.85,13138.95,13144.2,0,0
NIFTY,20201203,14:00,13141.45,13141.55,13131.45,13139.75,0,0
NIFTY,20201203,13:59,13146.45,13146.85,13140.55,13141.35,0,0
NIFTY,20201203,13:58,13149.25,13150.35,13143.95,13146,0,0
NIFTY,20201203,13:57,13148.35,13151.95,13147.35,13149.7,0,0
NIFTY,20201203,13:56,13146.75,13149.2,13144.9,13148.25,0,0
NIFTY,20201203,13:55,13149.35,13149.4,13142.8,13146.7,0,0
NIFTY,20201203,13:54,13150.85,13151.9,13147.9,13150.1,0,0
NIFTY,20201203,13:53,13153.5,13153.9,13150,13150.15,0,0
NIFTY,20201203,13:52,13152.75,13154.2,13150.45,13153.5,0,0
NIFTY,20201203,13:51,13152.35,13154.2,13150.3,13152.7,0,0
NIFTY,20201203,13:50,13153.15,13156.65,13148.7,13152.15,0,0
NIFTY,20201203,13:49,13149.3,13157.4,13147.8,13153.2,0,0
NIFTY,20201203,13:48,13134.2,13149.35,13134.2,13149.35,0,0
NIFTY,20201203,13:47,13132.8,13134.65,13131.3,13133.55,0,0
NIFTY,20201203,13:46,13132.6,13134.1,13131.2,13132.9,0,0
NIFTY,20201203,13:45,13131.05,13133.65,13130.2,13131.55,0,0
NIFTY,20201203,13:44,13134.45,13134.6,13130.4,13131.3,0,0
NIFTY,20201203,13:43,13132.65,13133.95,13131.4,13133.7,0,0
NIFTY,20201203,13:42,13129.95,13135.2,13129.05,13132.7,0,0
NIFTY,20201203,13:41,13126.85,13130.75,13125.35,13130.15,0,0
NIFTY,20201203,13:40,13127.6,13128,13124.15,13127.05,0,0
NIFTY,20201203,13:39,13124.25,13127.85,13123.8,13127.85,0,0
NIFTY,20201203,13:38,13123.4,13124.65,13121.45,13123.75,0,0
NIFTY,20201203,13:37,13124.65,13124.65,13120.7,13123.2,0,0
NIFTY,20201203,13:36,13122.45,13126.15,13121.55,13124.6,0,0
NIFTY,20201203,13:35,13124.85,13125.1,13119.2,13122.55,0,0
NIFTY,20201203,13:34,13138.95,13140.05,13124.7,13124.7,0,0
NIFTY,20201203,13:33,13140.25,13140.25,13136.3,13138.35,0,0
NIFTY,20201203,13:32,13141.4,13141.65,13138.3,13140.25,0,0
NIFTY,20201203,13:31,13141.05,13142.1,13140.35,13141.25,0,0
NIFTY,20201203,13:30,13140.6,13144.35,13139.9,13141,0,0
NIFTY,20201203,13:29,13138.3,13141.65,13138.1,13140.85,0,0
NIFTY,20201203,13:28,13138.65,13139.1,13136.1,13137.7,0,0
NIFTY,20201203,13:27,13140,13141.2,13138.4,13138.95,0,0
NIFTY,20201203,13:26,13136.55,13142.75,13136.55,13139.7,0,0
NIFTY,20201203,13:25,13138,13138,13134.6,13136.35,0,0
NIFTY,20201203,13:24,13139.75,13139.95,13135.15,13138.2,0,0
NIFTY,20201203,13:23,13138.9,13140.4,13136.45,13139.95,0,0
NIFTY,20201203,13:22,13140.15,13141.25,13137.6,13138.9,0,0
NIFTY,20201203,13:21,13135.8,13140.1,13134.15,13140,0,0
NIFTY,20201203,13:20,13137.8,13137.8,13133.3,13135.95,0,0
NIFTY,20201203,13:19,13138.1,13139.8,13137.95,13138.15,0,0
NIFTY,20201203,13:18,13139.25,13142.95,13137.7,13138.15,0,0
NIFTY,20201203,13:17,13137.55,13140.95,13135.15,13138.65,0,0
NIFTY,20201203,13:16,13128.85,13137.7,13128.4,13137.7,0,0
NIFTY,20201203,13:15,13130.1,13130.95,13125.75,13129.7,0,0
NIFTY,20201203,13:14,13134,13139.8,13130,13130,0,0
NIFTY,20201203,13:13,13133.05,13134.4,13130.65,13134,0,0
NIFTY,20201203,13:12,13133.7,13134.15,13129.8,13133.65,0,0
NIFTY,20201203,13:11,13127.55,13133.7,13124.25,13133.45,0,0
NIFTY,20201203,13:10,13127.55,13128.65,13123.05,13127,0,0
NIFTY,20201203,13:09,13130.9,13131.25,13125.8,13128.3,0,0
NIFTY,20201203,13:08,13128.7,13131.55,13126.4,13130.65,0,0
NIFTY,20201203,13:07,13129.05,13129.45,13125.1,13129.45,0,0
NIFTY,20201203,13:06,13123.5,13129.05,13121,13129.05,0,0
NIFTY,20201203,13:05,13125.5,13125.5,13119.05,13123.6,0,0
NIFTY,20201203,13:04,13125.55,13126.75,13122.7,13124.35,0,0
NIFTY,20201203,13:03,13130.25,13130.25,13125.1,13125.5,0,0
NIFTY,20201203,13:02,13121.45,13129.15,13120.95,13128.85,0,0
NIFTY,20201203,13:01,13115.65,13120.4,13113.4,13120.4,0,0
NIFTY,20201203,13:00,13120.9,13120.9,13112.8,13115.35,0,0
NIFTY,20201203,12:59,13118.85,13124.5,13116.7,13120.75,0,0
NIFTY,20201203,12:58,13120.15,13120.95,13115.8,13119.05,0,0
NIFTY,20201203,12:57,13123.7,13124.3,13119.45,13119.85,0,0
NIFTY,20201203,12:56,13126.4,13127.3,13118.3,13123.2,0,0
NIFTY,20201203,12:55,13136.45,13136.55,13125.2,13126.25,0,0
NIFTY,20201203,12:54,13139.45,13139.45,13135.7,13136.9,0,0
NIFTY,20201203,12:53,13146.2,13146.2,13135.65,13138.6,0,0
NIFTY,20201203,12:52,13151.85,13152.3,13145.3,13146.35,0,0
NIFTY,20201203,12:51,13153.3,13153.3,13150.75,13152.55,0,0
NIFTY,20201203,12:50,13152.85,13158.25,13152.35,13153.1,0,0
NIFTY,20201203,12:49,13151.4,13154.65,13150.65,13153.2,0,0
NIFTY,20201203,12:48,13146.7,13152.1,13145.7,13151.25,0,0
NIFTY,20201203,12:47,13142.7,13147.25,13142.15,13146.85,0,0
NIFTY,20201203,12:46,13139.55,13143.3,13139.15,13143.3,0,0
NIFTY,20201203,12:45,13144.4,13144.4,13138.95,13139.25,0,0
NIFTY,20201203,12:44,13142.8,13144.55,13140.7,13144.35,0,0
NIFTY,20201203,12:43,13146.5,13146.5,13139.8,13143.15,0,0
NIFTY,20201203,12:42,13147.2,13148.15,13145.9,13147,0,0
NIFTY,20201203,12:41,13147,13147.85,13145.2,13147.05,0,0
NIFTY,20201203,12:40,13145.8,13148.7,13144.7,13147.1,0,0
NIFTY,20201203,12:39,13144.75,13147.7,13144.45,13146.15,0,0
NIFTY,20201203,12:38,13142.5,13145,13140.85,13144.75,0,0
NIFTY,20201203,12:37,13141.95,13145.1,13140.95,13142.85,0,0
NIFTY,20201203,12:36,13144.4,13145.05,13141.9,13142.05,0,0
NIFTY,20201203,12:35,13138.85,13146.55,13138.6,13145.15,0,0
NIFTY,20201203,12:34,13133.4,13140.9,13132.85,13139.5,0,0
NIFTY,20201203,12:33,13133,13133.8,13131.5,13133.4,0,0
NIFTY,20201203,12:32,13130.2,13133.55,13129.35,13132.95,0,0
NIFTY,20201203,12:31,13126.9,13130.7,13123.9,13130.3,0,0
NIFTY,20201203,12:30,13135.65,13135.9,13126.85,13126.85,0,0
NIFTY,20201203,12:29,13131.05,13136.4,13130.45,13136.1,0,0
NIFTY,20201203,12:28,13132.95,13133.1,13130.7,13131.1,0,0
NIFTY,20201203,12:27,13132,13133.7,13129.05,13132.6,0,0
NIFTY,20201203,12:26,13123.7,13131.9,13123.45,13131.9,0,0
NIFTY,20201203,12:25,13124.2,13125.35,13121.9,13123.95,0,0
NIFTY,20201203,12:24,13123.05,13127.05,13122.45,13124.25,0,0
NIFTY,20201203,12:23,13118.6,13124.8,13118.4,13122.9,0,0
NIFTY,20201203,12:22,13122.4,13122.4,13116.5,13119.55,0,0
NIFTY,20201203,12:21,13128.35,13129,13122.05,13122.7,0,0
NIFTY,20201203,12:20,13133.9,13134.85,13127.45,13128.5,0,0
NIFTY,20201203,12:19,13132,13135.9,13131.15,13133.6,0,0
NIFTY,20201203,12:18,13136,13136,13129.05,13131.55,0,0
NIFTY,20201203,12:17,13144.4,13144.4,13138.65,13138.65,0,0
NIFTY,20201203,12:16,13140.2,13144.05,13137.75,13143.7,0,0
NIFTY,20201203,12:15,13141.35,13142.45,13140.2,13140.2,0,0
NIFTY,20201203,12:14,13142.8,13143.2,13141.1,13141.75,0,0
NIFTY,20201203,12:13,13147,13147.05,13141.65,13143.15,0,0
NIFTY,20201203,12:12,13140.6,13147.2,13140.25,13146.7,0,0
NIFTY,20201203,12:11,13137.9,13140.95,13137.35,13140.6,0,0
NIFTY,20201203,12:10,13145.05,13145.05,13137.65,13137.85,0,0
NIFTY,20201203,12:09,13141.7,13144.8,13140.2,13144.3,0,0
NIFTY,20201203,12:08,13140.2,13142.4,13139.8,13141.7,0,0
NIFTY,20201203,12:07,13141.2,13141.2,13137.3,13139.9,0,0
NIFTY,20201203,12:06,13144.4,13144.5,13141.05,13141.65,0,0
NIFTY,20201203,12:05,13149.6,13150.4,13142.45,13144.65,0,0
NIFTY,20201203,12:04,13148.55,13150.6,13147.4,13149.85,0,0
NIFTY,20201203,12:03,13147.4,13150.95,13145.8,13148.25,0,0
NIFTY,20201203,12:02,13145.85,13147.95,13143.9,13147.35,0,0
NIFTY,20201203,12:01,13147.95,13148.75,13145.85,13146.5,0,0
NIFTY,20201203,12:00,13148.7,13149.55,13146.6,13147.75,0,0
NIFTY,20201203,11:59,13146.65,13150.1,13146.5,13149.3,0,0
NIFTY,20201203,11:58,13149.5,13149.55,13146.3,13146.45,0,0
NIFTY,20201203,11:57,13152.5,13152.6,13149.15,13149.85,0,0
NIFTY,20201203,11:56,13150.4,13152.45,13149.05,13152.45,0,0
NIFTY,20201203,11:55,13155.05,13155.05,13150.1,13150.55,0,0
NIFTY,20201203,11:54,13157,13159.45,13153.95,13155.35,0,0
NIFTY,20201203,11:53,13155,13157.2,13153.85,13157.2,0,0
NIFTY,20201203,11:52,13155.6,13155.65,13153.3,13155.1,0,0
NIFTY,20201203,11:51,13156.7,13157,13154.05,13155.6,0,0
NIFTY,20201203,11:50,13157.35,13157.35,13154.15,13157.1,0,0
NIFTY,20201203,11:49,13156.4,13158.8,13155.45,13157.9,0,0
NIFTY,20201203,11:48,13161.4,13161.55,13154.4,13156.55,0,0
NIFTY,20201203,11:47,13162.1,13164,13160.5,13161.35,0,0
NIFTY,20201203,11:46,13163.1,13163.15,13159.95,13162,0,0
NIFTY,20201203,11:45,13160.3,13165.45,13160,13163.3,0,0
NIFTY,20201203,11:44,13155.2,13160.9,13152.65,13160.4,0,0
NIFTY,20201203,11:43,13156.35,13156.9,13153.35,13155.8,0,0
NIFTY,20201203,11:42,13153.05,13157.35,13153.05,13156.25,0,0
NIFTY,20201203,11:41,13153.05,13155.25,13152.05,13153.55,0,0
NIFTY,20201203,11:40,13147.7,13154.15,13147.6,13154.15,0,0
NIFTY,20201203,11:39,13147.9,13148.55,13144.7,13147.9,0,0
NIFTY,20201203,11:38,13149.4,13149.4,13147.2,13148.15,0,0
NIFTY,20201203,11:37,13145.2,13149.9,13144.5,13149.9,0,0
NIFTY,20201203,11:36,13149.7,13149.7,13144.35,13145.35,0,0
NIFTY,20201203,11:35,13141,13150.35,13140.25,13150.35,0,0
NIFTY,20201203,11:34,13141.95,13142.25,13140.35,13140.95,0,0
NIFTY,20201203,11:33,13145.5,13147.8,13140.65,13141.45,0,0
NIFTY,20201203,11:32,13148.65,13149.75,13145.2,13145.2,0,0
NIFTY,20201203,11:31,13150.25,13154.2,13148.25,13148.9,0,0
NIFTY,20201203,11:30,13145.7,13150.95,13144.85,13150.1,0,0
NIFTY,20201203,11:29,13147.15,13151.1,13145.35,13146.15,0,0
NIFTY,20201203,11:28,13149.25,13150.4,13146.75,13147.35,0,0
NIFTY,20201203,11:27,13150.5,13154.5,13148.9,13148.9,0,0
NIFTY,20201203,11:26,13143.45,13151.2,13143.45,13150.9,0,0
NIFTY,20201203,11:25,13145.6,13147.35,13143.5,13143.6,0,0
NIFTY,20201203,11:24,13142.9,13150.05,13142.4,13148.5,0,0
NIFTY,20201203,11:23,13143.85,13144.25,13141.9,13142.7,0,0
NIFTY,20201203,11:22,13149.15,13149.15,13143.5,13143.5,0,0
NIFTY,20201203,11:21,13148.2,13150,13146.7,13148.35,0,0
NIFTY,20201203,11:20,13149.45,13149.85,13146.4,13147.5,0,0
NIFTY,20201203,11:19,13152.55,13152.55,13147.45,13149.5,0,0
NIFTY,20201203,11:18,13158.1,13158.35,13151.6,13152.05,0,0
NIFTY,20201203,11:17,13161.5,13162,13158.3,13159.2,0,0
NIFTY,20201203,11:16,13161.65,13163.45,13160.7,13162.15,0,0
NIFTY,20201203,11:15,13162.55,13164.45,13161.1,13161.15,0,0
NIFTY,20201203,11:14,13161.1,13164.2,13159.4,13162.2,0,0
NIFTY,20201203,11:13,13156.35,13161,13155.5,13160.85,0,0
NIFTY,20201203,11:12,13158.9,13160,13155.3,13156.3,0,0
NIFTY,20201203,11:11,13159.5,13163.7,13158.75,13159.8,0,0
NIFTY,20201203,11:10,13159,13160.95,13157.1,13158.55,0,0
NIFTY,20201203,11:09,13162,13163.4,13158.25,13159.3,0,0
NIFTY,20201203,11:08,13157.75,13161.6,13156.7,13161.35,0,0
NIFTY,20201203,11:07,13150.7,13159.45,13150.6,13158.4,0,0
NIFTY,20201203,11:06,13146.7,13151.05,13146,13151,0,0
NIFTY,20201203,11:05,13150.55,13150.55,13147.05,13147.3,0,0
NIFTY,20201203,11:04,13150.2,13153.4,13149.1,13150.45,0,0
NIFTY,20201203,11:03,13150.4,13152.9,13149.05,13150.2,0,0
NIFTY,20201203,11:02,13152.35,13154.25,13148.8,13150.8,0,0
NIFTY,20201203,11:01,13144.4,13152.75,13144.4,13152.1,0,0
NIFTY,20201203,11:00,13144.65,13146.05,13143.2,13144.85,0,0
NIFTY,20201203,10:59,13150.6,13150.65,13143.85,13144.9,0,0
NIFTY,20201203,10:58,13147.75,13153.2,13147.75,13150.4,0,0
NIFTY,20201203,10:57,13149.7,13152.4,13145.95,13146.9,0,0
NIFTY,20201203,10:56,13155.75,13156.2,13150,13150,0,0
NIFTY,20201203,10:55,13155.9,13158.95,13154.6,13156.35,0,0
NIFTY,20201203,10:54,13156.3,13157.3,13152.15,13156.05,0,0
NIFTY,20201203,10:53,13157.15,13157.75,13154.15,13156.7,0,0
NIFTY,20201203,10:52,13154.7,13157.3,13153.6,13156.7,0,0
NIFTY,20201203,10:51,13156.1,13158.95,13153.35,13153.75,0,0
NIFTY,20201203,10:50,13162.8,13165.15,13156.6,13156.6,0,0
NIFTY,20201203,10:49,13162.7,13162.9,13157.8,13162.85,0,0
NIFTY,20201203,10:48,13161.3,13163.6,13159.55,13162.75,0,0
NIFTY,20201203,10:47,13163.55,13166.4,13160.05,13162.5,0,0
NIFTY,20201203,10:46,13168.15,13168.15,13163.1,13163.1,0,0
NIFTY,20201203,10:45,13167.9,13171.55,13165,13168.15,0,0
NIFTY,20201203,10:44,13162.75,13167.85,13161.7,13167.65,0,0
NIFTY,20201203,10:43,13163.05,13166,13161.6,13162.9,0,0
NIFTY,20201203,10:42,13163.75,13166.55,13160.9,13164.25,0,0
NIFTY,20201203,10:41,13161.85,13168.7,13160.5,13163.85,0,0
NIFTY,20201203,10:40,13166.1,13166.1,13161.4,13162.6,0,0
NIFTY,20201203,10:39,13167.5,13168.6,13160.9,13166.15,0,0
NIFTY,20201203,10:38,13176.15,13176.15,13165.25,13166.45,0,0
NIFTY,20201203,10:37,13180.25,13182.05,13175.7,13175.9,0,0
NIFTY,20201203,10:36,13175.9,13179.65,13175.9,13179.1,0,0
NIFTY,20201203,10:35,13172.15,13176.6,13171.5,13176.4,0,0
NIFTY,20201203,10:34,13172.9,13173.25,13169.8,13172,0,0
NIFTY,20201203,10:33,13174.3,13175.15,13172.5,13173.1,0,0
NIFTY,20201203,10:32,13174.85,13176.2,13173.4,13174.4,0,0
NIFTY,20201203,10:31,13173.4,13175.95,13173.25,13174.95,0,0
NIFTY,20201203,10:30,13177.95,13179.6,13173.1,13173.65,0,0
NIFTY,20201203,10:29,13176.7,13177.35,13174.65,13177.3,0,0
NIFTY,20201203,10:28,13178.45,13179.55,13176.05,13176.3,0,0
NIFTY,20201203,10:27,13179.85,13184.1,13178.95,13179.05,0,0
NIFTY,20201203,10:26,13174.6,13179.65,13172.95,13179.65,0,0
NIFTY,20201203,10:25,13178.1,13178.3,13174.5,13174.75,0,0
NIFTY,20201203,10:24,13175.5,13178.65,13174.3,13178.15,0,0
NIFTY,20201203,10:23,13169.85,13175.45,13169.4,13175.4,0,0
NIFTY,20201203,10:22,13172.3,13172.4,13169.55,13169.55,0,0
NIFTY,20201203,10:21,13166.75,13173.6,13166.75,13171.85,0,0
NIFTY,20201203,10:20,13165.55,13167.75,13164.3,13166.8,0,0
NIFTY,20201203,10:19,13162.35,13166.35,13161.75,13165.8,0,0
NIFTY,20201203,10:18,13165.9,13167.4,13161.95,13162.3,0,0
NIFTY,20201203,10:17,13165.8,13168.75,13165.45,13165.7,0,0
NIFTY,20201203,10:16,13168.95,13169.3,13164.9,13166.3,0,0
NIFTY,20201203,10:15,13158.95,13170.05,13158.95,13168.15,0,0
NIFTY,20201203,10:14,13159.55,13160.8,13158.45,13158.45,0,0
NIFTY,20201203,10:13,13157.55,13160.15,13157.35,13159.85,0,0
NIFTY,20201203,10:12,13154.4,13159.85,13152.35,13157.05,0,0
NIFTY,20201203,10:11,13151.1,13155.1,13148.8,13154.35,0,0
NIFTY,20201203,10:10,13154.85,13155.1,13150.45,13150.85,0,0
NIFTY,20201203,10:09,13153.2,13156.9,13151.05,13154.85,0,0
NIFTY,20201203,10:08,13153.55,13155.8,13152.85,13153.45,0,0
NIFTY,20201203,10:07,13155.05,13157.05,13151.75,13154.65,0,0
NIFTY,20201203,10:06,13156.4,13159.25,13155.4,13155.4,0,0
NIFTY,20201203,10:05,13161.05,13161.65,13152.45,13156.2,0,0
NIFTY,20201203,10:04,13163.4,13163.4,13159.65,13161.5,0,0
NIFTY,20201203,10:03,13164.9,13166.05,13160.9,13163.2,0,0
NIFTY,20201203,10:02,13163.5,13164.95,13161.95,13164.95,0,0
NIFTY,20201203,10:01,13168.05,13169.6,13161,13163.95,0,0
NIFTY,20201203,10:00,13159.6,13167.3,13158.15,13167.2,0,0
NIFTY,20201203,09:59,13163.85,13163.9,13158.5,13159.65,0,0
NIFTY,20201203,09:58,13163.35,13164.1,13160.3,13163.65,0,0
NIFTY,20201203,09:57,13161.55,13163.7,13159.55,13163.7,0,0
NIFTY,20201203,09:56,13160.6,13162.25,13159.65,13161.05,0,0
NIFTY,20201203,09:55,13163.1,13165.3,13160.6,13160.6,0,0
NIFTY,20201203,09:54,13162.1,13165,13159.85,13162.5,0,0
NIFTY,20201203,09:53,13160.05,13164.35,13159.55,13162,0,0
NIFTY,20201203,09:52,13158.75,13160.75,13157.65,13160.75,0,0
NIFTY,20201203,09:51,13162.1,13164.3,13158.6,13158.8,0,0
NIFTY,20201203,09:50,13160.15,13163.45,13157.45,13161.35,0,0
NIFTY,20201203,09:49,13162.85,13166.2,13161.05,13161.6,0,0
NIFTY,20201203,09:48,13166.8,13167.5,13160.7,13163.4,0,0
NIFTY,20201203,09:47,13162.8,13167.2,13161.95,13167.15,0,0
NIFTY,20201203,09:46,13158.55,13163.1,13157.75,13163.1,0,0
NIFTY,20201203,09:45,13155.25,13159.4,13155.25,13158.5,0,0
NIFTY,20201203,09:44,13154.3,13156.6,13153.65,13155.75,0,0
NIFTY,20201203,09:43,13150.5,13153.6,13143.9,13153.4,0,0
NIFTY,20201203,09:42,13156.25,13157.25,13151,13151.4,0,0
NIFTY,20201203,09:41,13153.05,13160.2,13152.9,13156.4,0,0
NIFTY,20201203,09:40,13151.85,13152.95,13148.25,13152.95,0,0
NIFTY,20201203,09:39,13151.45,13152.25,13145.8,13151.3,0,0
NIFTY,20201203,09:38,13148.8,13151.95,13147.65,13151.55,0,0
NIFTY,20201203,09:37,13158.05,13158.05,13146.7,13146.7,0,0
NIFTY,20201203,09:36,13165.15,13165.25,13157.6,13157.85,0,0
NIFTY,20201203,09:35,13162.75,13166.65,13160.9,13165.1,0,0
NIFTY,20201203,09:34,13166.95,13170.2,13164.95,13166.5,0,0
NIFTY,20201203,09:33,13168.5,13168.5,13164.2,13167.95,0,0
NIFTY,20201203,09:32,13164.15,13168.15,13163.4,13167.85,0,0
NIFTY,20201203,09:31,13163.35,13169.9,13163.35,13164.75,0,0
NIFTY,20201203,09:30,13161.7,13163.15,13159,13162.7,0,0
NIFTY,20201203,09:29,13155.1,13162.35,13154.45,13162.35,0,0
NIFTY,20201203,09:28,13167.15,13167.15,13154.9,13155.95,0,0
NIFTY,20201203,09:27,13168.55,13168.55,13164.65,13167.6,0,0
NIFTY,20201203,09:26,13167.15,13170.3,13166.5,13168.2,0,0
NIFTY,20201203,09:25,13172.1,13175.5,13161.7,13166.5,0,0
NIFTY,20201203,09:24,13169.25,13174.25,13168.15,13171.85,0,0
NIFTY,20201203,09:23,13164.95,13173.85,13162.9,13169.35,0,0
NIFTY,20201203,09:22,13164.35,13166.1,13161.35,13165.2,0,0
NIFTY,20201203,09:21,13176.1,13176.1,13158.4,13165.3,0,0
NIFTY,20201203,09:20,13173.6,13177.2,13161.3,13176.1,0,0
NIFTY,20201203,09:19,13173.2,13177.2,13172,13174.25,0,0
NIFTY,20201203,09:18,13170.85,13177.15,13166.5,13172.55,0,0
NIFTY,20201203,09:17,13170.9,13173.05,13161.5,13171.5,0,0
NIFTY,20201203,09:16,13168.85,13174.6,13159.7,13171.5,0,0
NIFTY,20201203,09:15,13215.3,13215.3,13167.45,13167.45,0,0
NIFTY,20201202,15:29,13100.65,13105.75,13099.85,13104.15,0,0
NIFTY,20201202,15:28,13106.05,13107,13100.8,13101.05,0,0
NIFTY,20201202,15:27,13107.7,13108.1,13105.85,13105.85,0,0
NIFTY,20201202,15:26,13105.05,13108.5,13104.85,13108.1,0,0
NIFTY,20201202,15:25,13106.85,13110.2,13104.1,13104.55,0,0
NIFTY,20201202,15:24,13107.7,13108.25,13104.4,13105.65,0,0
NIFTY,20201202,15:23,13107.9,13108.45,13105.1,13108.45,0,0
NIFTY,20201202,15:22,13106.9,13111.15,13106.7,13107.75,0,0
NIFTY,20201202,15:21,13112.65,13119.3,13101.9,13107.45,0,0
NIFTY,20201202,15:20,13116.4,13116.4,13110.4,13112.9,0,0
NIFTY,20201202,15:19,13115.25,13118.2,13114.7,13116.55,0,0
NIFTY,20201202,15:18,13109.25,13116.2,13109.25,13115.3,0,0
NIFTY,20201202,15:17,13112.7,13113.8,13109.25,13109.7,0,0
NIFTY,20201202,15:16,13118.2,13119.05,13111.95,13112.7,0,0
NIFTY,20201202,15:15,13121.2,13121.95,13116.6,13117.6,0,0
NIFTY,20201202,15:14,13116.55,13120.95,13116.55,13119.85,0,0
NIFTY,20201202,15:13,13116.7,13118.9,13115.7,13116.8,0,0
NIFTY,20201202,15:12,13113.55,13118.9,13113.55,13116.9,0,0
NIFTY,20201202,15:11,13113.55,13114.9,13108.3,13113.25,0,0
NIFTY,20201202,15:10,13107.1,13117.1,13107.1,13113.95,0,0
NIFTY,20201202,15:09,13115.65,13115.95,13106.4,13107.5,0,0
NIFTY,20201202,15:08,13116.05,13117.35,13112.05,13115.1,0,0
NIFTY,20201202,15:07,13113.05,13119.8,13111.3,13115.9,0,0
NIFTY,20201202,15:06,13111.55,13115.35,13111.05,13113.45,0,0
NIFTY,20201202,15:05,13124.2,13124.2,13111.3,13111.4,0,0
NIFTY,20201202,15:04,13113.6,13124.05,13112.8,13124.05,0,0
NIFTY,20201202,15:03,13115.3,13116.25,13108.5,13113.55,0,0
NIFTY,20201202,15:02,13114.4,13118.75,13112.15,13115.55,0,0
NIFTY,20201202,15:01,13111.6,13117.75,13111.4,13113.8,0,0
NIFTY,20201202,15:00,13099.45,13113.85,13098.25,13111.5,0,0
NIFTY,20201202,14:59,13086.8,13099.25,13085.05,13096.85,0,0
NIFTY,20201202,14:58,13077.95,13087.1,13077.35,13086.55,0,0
NIFTY,20201202,14:57,13078.6,13079.4,13076.65,13077.3,0,0
NIFTY,20201202,14:56,13085.45,13086.15,13078.5,13078.75,0,0
NIFTY,20201202,14:55,13082.55,13087.05,13082.55,13085.35,0,0
NIFTY,20201202,14:54,13077.7,13082.8,13074.8,13082.65,0,0
NIFTY,20201202,14:53,13083.35,13084,13077.7,13078.35,0,0
NIFTY,20201202,14:52,13085.65,13089.15,13082.5,13082.7,0,0
NIFTY,20201202,14:51,13094.3,13094.3,13082.7,13085.6,0,0
NIFTY,20201202,14:50,13093.45,13102,13092.7,13093.35,0,0
NIFTY,20201202,14:49,13085.9,13092.85,13083.2,13092.45,0,0
NIFTY,20201202,14:48,13075.6,13087.2,13075.6,13085.2,0,0
NIFTY,20201202,14:47,13063.95,13074.3,13063.95,13074.2,0,0
NIFTY,20201202,14:46,13069.7,13069.7,13063.3,13063.85,0,0
NIFTY,20201202,14:45,13060.95,13070.35,13060.55,13069.85,0,0
NIFTY,20201202,14:44,13046.9,13061.15,13046.5,13061.15,0,0
NIFTY,20201202,14:43,13049.05,13049.15,13044.5,13046.5,0,0
NIFTY,20201202,14:42,13050.5,13050.95,13046.85,13048.7,0,0
NIFTY,20201202,14:41,13046.9,13052.25,13045.2,13050.25,0,0
NIFTY,20201202,14:40,13045.1,13047.6,13043,13047.6,0,0
NIFTY,20201202,14:39,13044.05,13045.75,13041.9,13045.1,0,0
NIFTY,20201202,14:38,13044.05,13044.3,13039.45,13043.75,0,0
NIFTY,20201202,14:37,13039.3,13044.55,13038.35,13044.15,0,0
NIFTY,20201202,14:36,13040.25,13040.25,13037.05,13039.5,0,0
NIFTY,20201202,14:35,13042.8,13042.95,13038.55,13040.35,0,0
NIFTY,20201202,14:34,13045.3,13045.3,13040.65,13042.1,0,0
NIFTY,20201202,14:33,13049.25,13049.25,13044.5,13045.6,0,0
NIFTY,20201202,14:32,13050.9,13050.9,13046.85,13048.1,0,0
NIFTY,20201202,14:31,13048.05,13051.65,13046.5,13050.8,0,0
NIFTY,20201202,14:30,13034.95,13047.8,13034.45,13046.85,0,0
NIFTY,20201202,14:29,13036.35,13036.35,13031.7,13034.5,0,0
NIFTY,20201202,14:28,13025.9,13035.65,13025.3,13035.65,0,0
NIFTY,20201202,14:27,13027.35,13028,13024.6,13025.85,0,0
NIFTY,20201202,14:26,13028.65,13031.7,13024.4,13027.65,0,0
NIFTY,20201202,14:25,13025.7,13028.15,13021.8,13027.75,0,0
NIFTY,20201202,14:24,13021.45,13027.05,13020.75,13025.35,0,0
NIFTY,20201202,14:23,13020.45,13023.35,13020.2,13021.85,0,0
NIFTY,20201202,14:22,13013.35,13026.15,13011.45,13021.9,0,0
NIFTY,20201202,14:21,13006.9,13013.4,13006.9,13012.7,0,0
NIFTY,20201202,14:20,13010.8,13010.8,13007.35,13007.35,0,0
NIFTY,20201202,14:19,13001.2,13010.75,13001.2,13010.6,0,0
NIFTY,20201202,14:18,13000.05,13002.7,12995.2,13002.4,0,0
NIFTY,20201202,14:17,13008.35,13009.05,13000.1,13000.1,0,0
NIFTY,20201202,14:16,13006.75,13009.6,13006.7,13008.65,0,0
NIFTY,20201202,14:15,13010.15,13010.75,13005.05,13007.05,0,0
NIFTY,20201202,14:14,13003.75,13011.6,13003.75,13009.55,0,0
NIFTY,20201202,14:13,13001.65,13008,13000.95,13005.15,0,0
NIFTY,20201202,14:12,13003.55,13004.85,13000.8,13001.8,0,0
NIFTY,20201202,14:11,13000.45,13003.8,12998.7,13003,0,0
NIFTY,20201202,14:10,12997.35,13002.4,12995.1,13000.95,0,0
NIFTY,20201202,14:09,12991.3,12998.9,12990.45,12997.55,0,0
NIFTY,20201202,14:08,12995,12995.25,12983.9,12990.7,0,0
NIFTY,20201202,14:07,13000,13000,12993.65,12994.8,0,0
NIFTY,20201202,14:06,12999.05,13002.1,12997.95,13000.45,0,0
NIFTY,20201202,14:05,13017.1,13017.45,12998.25,12998.55,0,0
NIFTY,20201202,14:04,13018.1,13020.1,13016.6,13017.2,0,0
NIFTY,20201202,14:03,13013.65,13023.65,13013.65,13018.25,0,0
NIFTY,20201202,14:02,13014.35,13014.8,13012.7,13013.85,0,0
NIFTY,20201202,14:01,13014.5,13015.3,13013.35,13014.5,0,0
NIFTY,20201202,14:00,13015.35,13015.35,13011.2,13014.75,0,0
NIFTY,20201202,13:59,13016.95,13018.45,13012.65,13015.4,0,0
NIFTY,20201202,13:58,13011.9,13017.75,13010.8,13017.6,0,0
NIFTY,20201202,13:57,13013.85,13015.45,13009.55,13013,0,0
NIFTY,20201202,13:56,13021.35,13021.8,13013.1,13014,0,0
NIFTY,20201202,13:55,13024.3,13025.35,13021.6,13021.6,0,0
NIFTY,20201202,13:54,13024.4,13026.85,13019.6,13024.35,0,0
NIFTY,20201202,13:53,13022.75,13024.9,13021.5,13024.6,0,0
NIFTY,20201202,13:52,13019.45,13025.75,13017.6,13024.55,0,0
NIFTY,20201202,13:51,13021.2,13021.25,13015.25,13019.65,0,0
NIFTY,20201202,13:50,13021.95,13024.25,13019.25,13020.9,0,0
NIFTY,20201202,13:49,13025.35,13025.5,13022.05,13022.75,0,0
NIFTY,20201202,13:48,13021.05,13026.35,13020.1,13025.4,0,0
NIFTY,20201202,13:47,13021.75,13022.3,13018.6,13021.4,0,0
NIFTY,20201202,13:46,13011.95,13022.05,13011.15,13022.05,0,0
NIFTY,20201202,13:45,13007.75,13012.1,13004.9,13012.1,0,0
NIFTY,20201202,13:44,13006.3,13008.3,13005.25,13007.95,0,0
NIFTY,20201202,13:43,13005.95,13008.85,13004.3,13006.3,0,0
NIFTY,20201202,13:42,13000.25,13006.5,12997.15,13006.05,0,0
NIFTY,20201202,13:41,12991.6,13000.4,12991.2,13000.4,0,0
NIFTY,20201202,13:40,12996.9,12996.9,12990.25,12991.2,0,0
NIFTY,20201202,13:39,13007.9,13007.9,12996.7,12997.55,0,0
NIFTY,20201202,13:38,13008.45,13008.85,13005.95,13007.65,0,0
NIFTY,20201202,13:37,13006.6,13008.2,13003.5,13008.2,0,0
NIFTY,20201202,13:36,13026.45,13026.45,13002.75,13007.15,0,0
NIFTY,20201202,13:35,13021.15,13028.9,13020.65,13027.8,0,0
NIFTY,20201202,13:34,13019.35,13020.8,13018,13020.35,0,0
NIFTY,20201202,13:33,13019.3,13021.55,13018.4,13019.8,0,0
NIFTY,20201202,13:32,13019.1,13020.9,13018.4,13019.95,0,0
NIFTY,20201202,13:31,13023.55,13023.85,13016.15,13019.7,0,0
NIFTY,20201202,13:30,13036.85,13036.85,13022.9,13023.35,0,0
NIFTY,20201202,13:29,13036.9,13040.5,13036,13037.3,0,0
NIFTY,20201202,13:28,13037.65,13040,13035.6,13037.45,0,0
NIFTY,20201202,13:27,13035.7,13037.35,13033.05,13037.35,0,0
NIFTY,20201202,13:26,13033.35,13036.5,13032.2,13035.6,0,0
NIFTY,20201202,13:25,13034.55,13034.55,13029.7,13032.7,0,0
NIFTY,20201202,13:24,13037.4,13038.45,13034.1,13034.85,0,0
NIFTY,20201202,13:23,13039.45,13040.15,13036.25,13037.8,0,0
NIFTY,20201202,13:22,13041.7,13041.7,13036.55,13038.9,0,0
NIFTY,20201202,13:21,13032.5,13042.9,13031.6,13041.45,0,0
NIFTY,20201202,13:20,13029.15,13032.7,13023.45,13032.7,0,0
NIFTY,20201202,13:19,13030.1,13033.1,13027.65,13029.2,0,0
NIFTY,20201202,13:18,13030.5,13031.75,13029.4,13030.55,0,0
NIFTY,20201202,13:17,13033.05,13033.05,13025.4,13031.8,0,0
NIFTY,20201202,13:16,13033.45,13036.2,13032.35,13033,0,0
NIFTY,20201202,13:15,13031.6,13034.15,13025.15,13033.7,0,0
NIFTY,20201202,13:14,13033.1,13034.3,13029.6,13032.45,0,0
NIFTY,20201202,13:13,13040.85,13040.85,13032.45,13033.05,0,0
NIFTY,20201202,13:12,13039.9,13045,13039.6,13040.15,0,0
NIFTY,20201202,13:11,13040.7,13042.15,13038.25,13040.4,0,0
NIFTY,20201202,13:10,13051.55,13051.55,13040.6,13042.05,0,0
NIFTY,20201202,13:09,13049.25,13052.85,13048.1,13052.3,0,0
NIFTY,20201202,13:08,13050.9,13054.1,13049.6,13050.75,0,0
NIFTY,20201202,13:07,13049.75,13052.7,13048.15,13050.25,0,0
NIFTY,20201202,13:06,13049.8,13054.55,13046.35,13049.55,0,0
NIFTY,20201202,13:05,13039.65,13045.65,13037.4,13044.85,0,0
NIFTY,20201202,13:04,13041,13042.95,13036.8,13039.55,0,0
NIFTY,20201202,13:03,13038.95,13042.05,13035,13040.4,0,0
NIFTY,20201202,13:02,13044.4,13044.5,13036.9,13039.9,0,0
NIFTY,20201202,13:01,13034.8,13045.45,13032.3,13043.8,0,0
NIFTY,20201202,13:00,13047.55,13047.55,13029.95,13035.1,0,0
NIFTY,20201202,12:59,13052.55,13052.55,13047.75,13048.55,0,0
NIFTY,20201202,12:58,13046.9,13053.1,13044.7,13052.7,0,0
NIFTY,20201202,12:57,13068.6,13069.75,13035.7,13046.75,0,0
NIFTY,20201202,12:56,13078,13079.25,13067.95,13067.95,0,0
NIFTY,20201202,12:55,13087.3,13087.55,13079.3,13079.3,0,0
NIFTY,20201202,12:54,13090.65,13091,13085.95,13087.85,0,0
NIFTY,20201202,12:53,13091.9,13093.3,13090.85,13091.7,0,0
NIFTY,20201202,12:52,13095.1,13097.3,13091.5,13092.45,0,0
NIFTY,20201202,12:51,13092.15,13095.65,13091.65,13095.3,0,0
NIFTY,20201202,12:50,13089.4,13092.05,13088.9,13092,0,0
NIFTY,20201202,12:49,13087.8,13090.1,13087.65,13089.45,0,0
NIFTY,20201202,12:48,13082.15,13089.25,13082.15,13087.65,0,0
NIFTY,20201202,12:47,13088.45,13088.45,13081.6,13082.55,0,0
NIFTY,20201202,12:46,13090.45,13090.9,13087.55,13088.5,0,0
NIFTY,20201202,12:45,13092.75,13094.9,13090.1,13090.5,0,0
NIFTY,20201202,12:44,13091.55,13093.4,13091.3,13093.4,0,0
NIFTY,20201202,12:43,13094.65,13094.95,13091.05,13091.1,0,0
NIFTY,20201202,12:42,13096.45,13097,13092.75,13094.5,0,0
NIFTY,20201202,12:41,13097.3,13098.6,13095.9,13096.9,0,0
NIFTY,20201202,12:40,13096.4,13098.75,13095.6,13097.5,0,0
NIFTY,20201202,12:39,13095.6,13096.1,13092.15,13096.1,0,0
NIFTY,20201202,12:38,13097.35,13098.2,13095.45,13095.45,0,0
NIFTY,20201202,12:37,13094.85,13097.85,13094.5,13097.05,0,0
NIFTY,20201202,12:36,13097.2,13098.5,13094.3,13094.55,0,0
NIFTY,20201202,12:35,13091.4,13098.35,13091.4,13097.15,0,0
NIFTY,20201202,12:34,13093.5,13095.15,13091.7,13092,0,0
NIFTY,20201202,12:33,13095.6,13096.2,13093.05,13093.4,0,0
NIFTY,20201202,12:32,13096.1,13097.6,13094.85,13095.55,0,0
NIFTY,20201202,12:31,13099.9,13101.6,13096.35,13096.6,0,0
NIFTY,20201202,12:30,13089.25,13103.7,13089.25,13100.25,0,0
NIFTY,20201202,12:29,13086.55,13089.55,13084.55,13088.3,0,0
NIFTY,20201202,12:28,13086.35,13089.55,13085.7,13086.25,0,0
NIFTY,20201202,12:27,13086.5,13088.25,13086.1,13086.1,0,0
NIFTY,20201202,12:26,13083.65,13086.85,13083.05,13086.75,0,0
NIFTY,20201202,12:25,13084.55,13087,13082.4,13083.45,0,0
NIFTY,20201202,12:24,13085.05,13085.8,13083.4,13083.55,0,0
NIFTY,20201202,12:23,13082.85,13085.7,13081.4,13084.35,0,0
NIFTY,20201202,12:22,13084.8,13085.35,13082.55,13082.85,0,0
NIFTY,20201202,12:21,13082.8,13086.6,13082.8,13084.45,0,0
NIFTY,20201202,12:20,13083.45,13086.35,13080.7,13083.05,0,0
NIFTY,20201202,12:19,13086.9,13087.35,13083.75,13083.75,0,0
NIFTY,20201202,12:18,13085.6,13088.9,13084.55,13086.85,0,0
NIFTY,20201202,12:17,13083.75,13086.5,13081,13085.9,0,0
NIFTY,20201202,12:16,13083.1,13085,13082.45,13082.45,0,0
NIFTY,20201202,12:15,13080.3,13085.2,13079.65,13082.85,0,0
NIFTY,20201202,12:14,13078.85,13080.35,13078.45,13079.75,0,0
NIFTY,20201202,12:13,13075.8,13080.15,13075.6,13078.45,0,0
NIFTY,20201202,12:12,13074.9,13075.9,13073.75,13075.35,0,0
NIFTY,20201202,12:11,13072.25,13077.3,13072.15,13074.3,0,0
NIFTY,20201202,12:10,13072,13072.65,13070.2,13071.95,0,0
NIFTY,20201202,12:09,13075.75,13075.85,13070.85,13071.9,0,0
NIFTY,20201202,12:08,13078.3,13081,13075.6,13075.85,0,0
NIFTY,20201202,12:07,13077.35,13080.15,13077.35,13078.05,0,0
NIFTY,20201202,12:06,13078.1,13081.65,13077.5,13077.5,0,0
NIFTY,20201202,12:05,13078.95,13081,13078.15,13078.55,0,0
NIFTY,20201202,12:04,13081.5,13082.1,13078.45,13078.95,0,0
NIFTY,20201202,12:03,13079.75,13081.6,13076.7,13081.25,0,0
NIFTY,20201202,12:02,13081.9,13083.1,13078.7,13080.15,0,0
NIFTY,20201202,12:01,13073.55,13081.9,13072.95,13081.9,0,0
NIFTY,20201202,12:00,13072.25,13073.85,13071.85,13073.1,0,0
NIFTY,20201202,11:59,13072.55,13073.9,13071.65,13072,0,0
NIFTY,20201202,11:58,13069.1,13073.75,13069.1,13072.25,0,0
NIFTY,20201202,11:57,13073.9,13074.3,13069.15,13069.15,0,0
NIFTY,20201202,11:56,13073.6,13074.7,13072.3,13073.45,0,0
NIFTY,20201202,11:55,13076.6,13077.25,13073.85,13074.3,0,0
NIFTY,20201202,11:54,13072.6,13077.05,13071.55,13076.75,0,0
NIFTY,20201202,11:53,13069.9,13073.1,13069.5,13071.95,0,0
NIFTY,20201202,11:52,13070.95,13073.75,13069.9,13070.05,0,0
NIFTY,20201202,11:51,13070.75,13070.85,13068.35,13070.8,0,0
NIFTY,20201202,11:50,13072.5,13074,13070.05,13070.75,0,0
NIFTY,20201202,11:49,13068.8,13073.55,13068.35,13072.05,0,0
NIFTY,20201202,11:48,13064.15,13070.35,13062.9,13069.25,0,0
NIFTY,20201202,11:47,13061.2,13066.3,13061.2,13064,0,0
NIFTY,20201202,11:46,13058.25,13061.25,13058.25,13061.1,0,0
NIFTY,20201202,11:45,13064.15,13064.75,13058.15,13058.5,0,0
NIFTY,20201202,11:44,13068.6,13068.6,13063.8,13064.55,0,0
NIFTY,20201202,11:43,13068.85,13070.2,13066.55,13067.75,0,0
NIFTY,20201202,11:42,13069.3,13070.75,13068.5,13068.65,0,0
NIFTY,20201202,11:41,13065.75,13069.75,13065.05,13069.75,0,0
NIFTY,20201202,11:40,13062.9,13066.25,13061.9,13065.75,0,0
NIFTY,20201202,11:39,13065.45,13065.8,13062.45,13062.55,0,0
NIFTY,20201202,11:38,13065.15,13066,13063.85,13065.75,0,0
NIFTY,20201202,11:37,13065.25,13065.8,13063.15,13065.1,0,0
NIFTY,20201202,11:36,13069.25,13069.25,13065.2,13065.65,0,0
NIFTY,20201202,11:35,13066.85,13069.45,13066.05,13069.05,0,0
NIFTY,20201202,11:34,13067.25,13069.9,13063.75,13066.75,0,0
NIFTY,20201202,11:33,13062.15,13067.45,13061.7,13067.45,0,0
NIFTY,20201202,11:32,13058.8,13061.85,13057.85,13061.3,0,0
NIFTY,20201202,11:31,13056.7,13058.65,13053.5,13058.65,0,0
NIFTY,20201202,11:30,13068.15,13068.15,13054.95,13056.9,0,0
NIFTY,20201202,11:29,13069.35,13070.6,13067.6,13068,0,0
NIFTY,20201202,11:28,13068.85,13072.75,13066.8,13068.4,0,0
NIFTY,20201202,11:27,13081.55,13081.95,13069.45,13070.2,0,0
NIFTY,20201202,11:26,13083.05,13083.05,13081.8,13081.8,0,0
NIFTY,20201202,11:25,13085.5,13085.75,13081.85,13082.45,0,0
NIFTY,20201202,11:24,13084.6,13087.6,13084.3,13085.35,0,0
NIFTY,20201202,11:23,13086.7,13087.1,13084.15,13084.55,0,0
NIFTY,20201202,11:22,13087.7,13090.2,13086.3,13086.35,0,0
NIFTY,20201202,11:21,13085.7,13088.05,13084.9,13088.05,0,0
NIFTY,20201202,11:20,13087.9,13088.45,13085.25,13085.55,0,0
NIFTY,20201202,11:19,13086.5,13089.45,13086.5,13088.2,0,0
NIFTY,20201202,11:18,13087.75,13087.75,13084.15,13086.5,0,0
NIFTY,20201202,11:17,13090,13090.15,13085.8,13087.85,0,0
NIFTY,20201202,11:16,13091.35,13092.6,13089.4,13090.2,0,0
NIFTY,20201202,11:15,13089,13092.65,13088.9,13091.8,0,0
NIFTY,20201202,11:14,13085.55,13088.95,13084.4,13088.75,0,0
NIFTY,20201202,11:13,13087.2,13088.1,13085.25,13085.35,0,0
NIFTY,20201202,11:12,13087.8,13089.15,13086.35,13086.35,0,0
NIFTY,20201202,11:11,13088.4,13088.8,13086.4,13088.1,0,0
NIFTY,20201202,11:10,13088.75,13089.25,13086.8,13088.5,0,0
NIFTY,20201202,11:09,13092.65,13093.9,13088.85,13088.95,0,0
NIFTY,20201202,11:08,13093.45,13093.7,13091.95,13092.15,0,0
NIFTY,20201202,11:07,13092.95,13095.25,13092.7,13093.35,0,0
NIFTY,20201202,11:06,13094,13094.95,13092.25,13092.85,0,0
NIFTY,20201202,11:05,13090.6,13094.6,13090.35,13094.35,0,0
NIFTY,20201202,11:04,13089.5,13091.85,13088.45,13089.9,0,0
NIFTY,20201202,11:03,13094,13094.15,13088.65,13089.2,0,0
NIFTY,20201202,11:02,13095.5,13096.4,13093.85,13094.2,0,0
NIFTY,20201202,11:01,13096.7,13097.5,13094.6,13094.75,0,0
NIFTY,20201202,11:00,13095.4,13101.1,13095.2,13096.9,0,0
NIFTY,20201202,10:59,13095.6,13096.2,13093.1,13095.1,0,0
NIFTY,20201202,10:58,13091.85,13095.85,13091.85,13094.9,0,0
NIFTY,20201202,10:57,13091.6,13092.65,13090.3,13092.05,0,0
NIFTY,20201202,10:56,13094.75,13095.3,13089.9,13091.95,0,0
NIFTY,20201202,10:55,13094,13095.65,13094,13094.85,0,0
NIFTY,20201202,10:54,13095.15,13096.2,13093.3,13093.85,0,0
NIFTY,20201202,10:53,13097,13097.3,13093.2,13095.7,0,0
NIFTY,20201202,10:52,13096.7,13097.95,13095.5,13097.45,0,0
NIFTY,20201202,10:51,13093.7,13096.35,13092.55,13096.35,0,0
NIFTY,20201202,10:50,13091,13094.3,13089.3,13093.35,0,0
NIFTY,20201202,10:49,13094.3,13094.3,13090.2,13091.1,0,0
NIFTY,20201202,10:48,13083.05,13093.2,13083.05,13093.2,0,0
NIFTY,20201202,10:47,13080.95,13083.4,13080.35,13083.4,0,0
NIFTY,20201202,10:46,13079.4,13081,13079,13081,0,0
NIFTY,20201202,10:45,13079.8,13081.25,13079.05,13079.25,0,0
NIFTY,20201202,10:44,13079.4,13081.2,13079,13080.2,0,0
NIFTY,20201202,10:43,13082.55,13082.95,13079.7,13080.35,0,0
NIFTY,20201202,10:42,13084.45,13086.05,13082.6,13082.6,0,0
NIFTY,20201202,10:41,13086.15,13087.35,13084.35,13084.45,0,0
NIFTY,20201202,10:40,13087,13087.9,13084.3,13085.6,0,0
NIFTY,20201202,10:39,13087.2,13090,13086.8,13087.9,0,0
NIFTY,20201202,10:38,13088.35,13088.35,13085.9,13086.5,0,0
NIFTY,20201202,10:37,13082.15,13088.15,13081.9,13088,0,0
NIFTY,20201202,10:36,13086.65,13087.2,13081.95,13082.4,0,0
NIFTY,20201202,10:35,13084,13086.85,13081.95,13086.85,0,0
NIFTY,20201202,10:34,13085.2,13085.8,13082.8,13083.75,0,0
NIFTY,20201202,10:33,13081.95,13085.65,13081.65,13085.35,0,0
NIFTY,20201202,10:32,13080.65,13082.35,13079.6,13081.85,0,0
NIFTY,20201202,10:31,13075.85,13080.2,13074.75,13079.65,0,0
NIFTY,20201202,10:30,13074.5,13077.1,13071.3,13076.65,0,0
NIFTY,20201202,10:29,13075.35,13077.75,13073.75,13074.8,0,0
NIFTY,20201202,10:28,13072.3,13075.8,13072.15,13074.55,0,0
NIFTY,20201202,10:27,13073.15,13075.55,13072.65,13072.65,0,0
NIFTY,20201202,10:26,13068.05,13073.55,13068,13073.25,0,0
NIFTY,20201202,10:25,13081.1,13081.1,13067.75,13067.75,0,0
NIFTY,20201202,10:24,13079.6,13082,13078.45,13081.5,0,0
NIFTY,20201202,10:23,13082.85,13083.1,13079.65,13080.15,0,0
NIFTY,20201202,10:22,13080.05,13083.45,13078.4,13083.45,0,0
NIFTY,20201202,10:21,13080.05,13081.4,13078.65,13079.8,0,0
NIFTY,20201202,10:20,13071.85,13078.5,13071,13078.5,0,0
NIFTY,20201202,10:19,13070.9,13072.55,13068.85,13071.8,0,0
NIFTY,20201202,10:18,13073.75,13074.55,13071.6,13071.6,0,0
NIFTY,20201202,10:17,13075.6,13076.1,13072.4,13074.6,0,0
NIFTY,20201202,10:16,13080.7,13080.7,13074.6,13075.7,0,0
NIFTY,20201202,10:15,13080.2,13083.65,13079.55,13080.55,0,0
NIFTY,20201202,10:14,13080.9,13081.3,13079.25,13080.5,0,0
NIFTY,20201202,10:13,13080.95,13082.5,13080.6,13081.05,0,0
NIFTY,20201202,10:12,13080.35,13083.05,13080.35,13080.75,0,0
NIFTY,20201202,10:11,13084.45,13085.65,13079.75,13079.75,0,0
NIFTY,20201202,10:10,13084.75,13085.1,13082.05,13084.65,0,0
NIFTY,20201202,10:09,13085.9,13087,13082.6,13085.4,0,0
NIFTY,20201202,10:08,13082.3,13087.25,13080.9,13087.25,0,0
NIFTY,20201202,10:07,13073.3,13082.1,13072.45,13082.1,0,0
NIFTY,20201202,10:06,13074.05,13074.45,13072.65,13073.65,0,0
NIFTY,20201202,10:05,13074.95,13075.45,13071,13074.2,0,0
NIFTY,20201202,10:04,13077.35,13077.35,13071.85,13075.05,0,0
NIFTY,20201202,10:03,13082.6,13084.35,13077.7,13077.7,0,0
NIFTY,20201202,10:02,13088.05,13088.95,13082.05,13082.45,0,0
NIFTY,20201202,10:01,13089.8,13091.35,13086.65,13088.1,0,0
NIFTY,20201202,10:00,13081.45,13090.2,13081.4,13088.8,0,0
NIFTY,20201202,09:59,13090.05,13090.05,13081.6,13081.6,0,0
NIFTY,20201202,09:58,13082.75,13090.2,13082.3,13089.5,0,0
NIFTY,20201202,09:57,13097.4,13098.05,13082.3,13083.1,0,0
NIFTY,20201202,09:56,13102.25,13102.95,13096.5,13097.75,0,0
NIFTY,20201202,09:55,13099.2,13102.7,13098.6,13102.4,0,0
NIFTY,20201202,09:54,13097.15,13100.5,13096.15,13098.5,0,0
NIFTY,20201202,09:53,13099.2,13101.05,13096.05,13096.25,0,0
NIFTY,20201202,09:52,13097.4,13100.25,13094.9,13099.35,0,0
NIFTY,20201202,09:51,13096.6,13098.95,13094.9,13098.45,0,0
NIFTY,20201202,09:50,13098,13100.05,13094.85,13096.55,0,0
NIFTY,20201202,09:49,13102.3,13103.4,13094.45,13096.8,0,0
NIFTY,20201202,09:48,13101.85,13102.55,13097.3,13102.15,0,0
NIFTY,20201202,09:47,13107.2,13107.2,13100.8,13103,0,0
NIFTY,20201202,09:46,13114.3,13115,13105.35,13107.05,0,0
NIFTY,20201202,09:45,13114.2,13118.2,13113.45,13113.9,0,0
NIFTY,20201202,09:44,13114.7,13115.7,13111.4,13114.35,0,0
NIFTY,20201202,09:43,13109.5,13115.4,13108.75,13114.8,0,0
NIFTY,20201202,09:42,13109.75,13115.5,13108.2,13108.9,0,0
NIFTY,20201202,09:41,13105.9,13112.4,13104.95,13110.2,0,0
NIFTY,20201202,09:40,13104.6,13106.95,13101.9,13105.7,0,0
NIFTY,20201202,09:39,13113.2,13116.4,13102.2,13105,0,0
NIFTY,20201202,09:38,13106.7,13113.95,13105.9,13113.4,0,0
NIFTY,20201202,09:37,13101,13107.55,13101,13107.1,0,0
NIFTY,20201202,09:36,13097.3,13101.3,13095.3,13101.3,0,0
NIFTY,20201202,09:35,13095.25,13097.5,13088.65,13097.5,0,0
NIFTY,20201202,09:34,13099.4,13101.25,13093.5,13094.75,0,0
NIFTY,20201202,09:33,13095.7,13103.35,13094.25,13102.05,0,0
NIFTY,20201202,09:32,13098.9,13098.9,13090.25,13093.85,0,0
NIFTY,20201202,09:31,13096.5,13098.95,13091.7,13098.65,0,0
NIFTY,20201202,09:30,13099.65,13109.35,13093.85,13096.75,0,0
NIFTY,20201202,09:29,13101.95,13109.45,13099.55,13099.55,0,0
NIFTY,20201202,09:28,13104.1,13106.9,13101.6,13102.95,0,0
NIFTY,20201202,09:27,13102.55,13106.8,13100.1,13104.4,0,0
NIFTY,20201202,09:26,13106.05,13112.25,13102.65,13102.65,0,0
NIFTY,20201202,09:25,13102.55,13106.5,13096.95,13106.5,0,0
NIFTY,20201202,09:24,13109.9,13112.75,13102.25,13104.95,0,0
NIFTY,20201202,09:23,13110.8,13117.85,13107.8,13109.5,0,0
NIFTY,20201202,09:22,13120.55,13121.05,13110.2,13111.05,0,0
NIFTY,20201202,09:21,13116.95,13127.7,13115.8,13120.9,0,0
NIFTY,20201202,09:20,13095.15,13118.7,13095.15,13115.5,0,0
NIFTY,20201202,09:19,13094.1,13099.7,13093.5,13094.45,0,0
NIFTY,20201202,09:18,13100.3,13100.65,13092.7,13093.9,0,0
NIFTY,20201202,09:17,13100.85,13108.8,13100.15,13101.2,0,0
NIFTY,20201202,09:16,13097.8,13106.05,13090.15,13100.45,0,0
NIFTY,20201202,09:15,13121.4,13121.4,13092.25,13098.35,0,0
NIFTY,20201201,15:29,13097.25,13099.75,13095.85,13097.85,0,0
NIFTY,20201201,15:28,13098.25,13099.6,13094.85,13095.85,0,0
NIFTY,20201201,15:27,13100.2,13101.35,13098.3,13099.05,0,0
NIFTY,20201201,15:26,13096,13101.5,13096,13101.05,0,0
NIFTY,20201201,15:25,13099,13101.55,13096,13096.15,0,0
NIFTY,20201201,15:24,13100.75,13102.2,13098.9,13099.25,0,0
NIFTY,20201201,15:23,13098.05,13102.25,13098.05,13101.1,0,0
NIFTY,20201201,15:22,13093.9,13100.1,13093.9,13098.6,0,0
NIFTY,20201201,15:21,13104.35,13112.85,13093.7,13094.15,0,0
NIFTY,20201201,15:20,13102.65,13105.8,13100.4,13103.55,0,0
NIFTY,20201201,15:19,13094.9,13102,13094,13101.9,0,0
NIFTY,20201201,15:18,13092.75,13095.4,13092.2,13094.45,0,0
NIFTY,20201201,15:17,13094.75,13096.55,13092.05,13093.1,0,0
NIFTY,20201201,15:16,13099.45,13100.75,13093.4,13094.05,0,0
NIFTY,20201201,15:15,13107.15,13107.55,13098.85,13099.15,0,0
NIFTY,20201201,15:14,13112.8,13113.1,13106.85,13107.7,0,0
NIFTY,20201201,15:13,13115.5,13117,13112.55,13113.1,0,0
NIFTY,20201201,15:12,13115.5,13116.9,13113,13114.75,0,0
NIFTY,20201201,15:11,13120.4,13121.45,13115.2,13115.95,0,0
NIFTY,20201201,15:10,13125.25,13125.25,13120.2,13120.75,0,0
NIFTY,20201201,15:09,13122.2,13125.75,13121.5,13123.75,0,0
NIFTY,20201201,15:08,13117.35,13128.2,13116.95,13122.45,0,0
NIFTY,20201201,15:07,13124.65,13125.2,13117.55,13117.65,0,0
NIFTY,20201201,15:06,13121.85,13125.05,13121.2,13123.95,0,0
NIFTY,20201201,15:05,13120.1,13122.9,13117.5,13120.65,0,0
NIFTY,20201201,15:04,13116.3,13121.1,13116.3,13120.55,0,0
NIFTY,20201201,15:03,13119.05,13119.05,13115.75,13115.85,0,0
NIFTY,20201201,15:02,13119.9,13121.05,13118.8,13119.7,0,0
NIFTY,20201201,15:01,13120.9,13122.4,13117.35,13119.65,0,0
NIFTY,20201201,15:00,13122.8,13124.45,13120.45,13121.3,0,0
NIFTY,20201201,14:59,13117.4,13123.15,13116.75,13123.05,0,0
NIFTY,20201201,14:58,13114.5,13119.05,13114.5,13117.35,0,0
NIFTY,20201201,14:57,13114.4,13114.8,13110.95,13114.05,0,0
NIFTY,20201201,14:56,13111.7,13114.9,13110.9,13114.8,0,0
NIFTY,20201201,14:55,13112.9,13114.3,13111.05,13111.35,0,0
NIFTY,20201201,14:54,13111.8,13113.85,13111.2,13112.9,0,0
NIFTY,20201201,14:53,13110.85,13112.25,13109.55,13111.7,0,0
NIFTY,20201201,14:52,13115.7,13116.2,13110.85,13111.15,0,0
NIFTY,20201201,14:51,13119.55,13120.2,13114.5,13115.4,0,0
NIFTY,20201201,14:50,13119.75,13121.1,13117.6,13119.65,0,0
NIFTY,20201201,14:49,13115.7,13120.8,13112.3,13120.25,0,0
NIFTY,20201201,14:48,13118.25,13119.2,13115.1,13115.1,0,0
NIFTY,20201201,14:47,13117.75,13121.1,13117.25,13118.4,0,0
NIFTY,20201201,14:46,13114.95,13119.4,13114.6,13117.4,0,0
NIFTY,20201201,14:45,13115.2,13117.85,13114,13114.7,0,0
NIFTY,20201201,14:44,13114.8,13117.25,13113.5,13115.1,0,0
NIFTY,20201201,14:43,13116.7,13117.3,13113.2,13114.35,0,0
NIFTY,20201201,14:42,13119.75,13119.75,13115.8,13117,0,0
NIFTY,20201201,14:41,13118.45,13121.3,13118.15,13119.5,0,0
NIFTY,20201201,14:40,13112.3,13124.15,13110.85,13119.05,0,0
NIFTY,20201201,14:39,13112.15,13115.9,13111.2,13111.65,0,0
NIFTY,20201201,14:38,13104.9,13113.45,13104.15,13111.95,0,0
NIFTY,20201201,14:37,13107.5,13107.5,13102.5,13105.7,0,0
NIFTY,20201201,14:36,13112.25,13112.75,13107.15,13107.3,0,0
NIFTY,20201201,14:35,13108.6,13113.05,13106.15,13113.05,0,0
NIFTY,20201201,14:34,13111.1,13111.1,13107.5,13108.6,0,0
NIFTY,20201201,14:33,13105.75,13112.2,13104.5,13110,0,0
NIFTY,20201201,14:32,13113.5,13113.75,13105.6,13106.15,0,0
NIFTY,20201201,14:31,13112.9,13113.35,13111.2,13112.8,0,0
NIFTY,20201201,14:30,13117.5,13119.2,13112.6,13112.6,0,0
NIFTY,20201201,14:29,13111.5,13118.65,13111.5,13116.95,0,0
NIFTY,20201201,14:28,13110.35,13111.8,13108.5,13111.65,0,0
NIFTY,20201201,14:27,13107.4,13110.55,13105.5,13110.55,0,0
NIFTY,20201201,14:26,13110.75,13112.75,13107.35,13107.55,0,0
NIFTY,20201201,14:25,13110.35,13111.25,13109,13110.7,0,0
NIFTY,20201201,14:24,13114,13114.55,13110.15,13110.3,0,0
NIFTY,20201201,14:23,13111.35,13115.65,13111.2,13114.1,0,0
NIFTY,20201201,14:22,13105.05,13112.85,13105.05,13112.85,0,0
NIFTY,20201201,14:21,13108.9,13110.25,13105.45,13105.55,0,0
NIFTY,20201201,14:20,13110.95,13111.25,13107,13108.85,0,0
NIFTY,20201201,14:19,13114.1,13115,13111.4,13111.95,0,0
NIFTY,20201201,14:18,13113.5,13116,13112.85,13114.05,0,0
NIFTY,20201201,14:17,13110.65,13113.6,13110.25,13112.95,0,0
NIFTY,20201201,14:16,13112.4,13112.85,13109.7,13109.7,0,0
NIFTY,20201201,14:15,13117.2,13117.25,13113.05,13114.45,0,0
NIFTY,20201201,14:14,13121.1,13121.55,13116.05,13116.05,0,0
NIFTY,20201201,14:13,13118.7,13123.6,13116.85,13121.3,0,0
NIFTY,20201201,14:12,13120.55,13121.15,13115.85,13118.55,0,0
NIFTY,20201201,14:11,13113.1,13120.9,13112.4,13120.55,0,0
NIFTY,20201201,14:10,13114.6,13115.3,13111,13113,0,0
NIFTY,20201201,14:09,13110.05,13114.8,13108.25,13114.8,0,0
NIFTY,20201201,14:08,13106.5,13110.9,13106.5,13109.7,0,0
NIFTY,20201201,14:07,13106.15,13107.85,13104.8,13106.65,0,0
NIFTY,20201201,14:06,13100.05,13107.2,13099.9,13105.4,0,0
NIFTY,20201201,14:05,13098.1,13100.2,13097.6,13099.7,0,0
NIFTY,20201201,14:04,13102.4,13102.4,13097,13098.4,0,0
NIFTY,20201201,14:03,13098.4,13102.7,13098.05,13101.9,0,0
NIFTY,20201201,14:02,13097.25,13098.75,13096.8,13098.15,0,0
NIFTY,20201201,14:01,13099.35,13103.4,13097.2,13097.2,0,0
NIFTY,20201201,14:00,13093.95,13099.45,13093.4,13099.4,0,0
NIFTY,20201201,13:59,13094.95,13095.35,13093.8,13094.45,0,0
NIFTY,20201201,13:58,13093.85,13096.35,13092.9,13095.2,0,0
NIFTY,20201201,13:57,13091.2,13094.15,13091.05,13094.15,0,0
NIFTY,20201201,13:56,13093.1,13094.55,13089.95,13091.2,0,0
NIFTY,20201201,13:55,13096.3,13098.85,13093.45,13093.9,0,0
NIFTY,20201201,13:54,13092.8,13096.85,13092.8,13096.85,0,0
NIFTY,20201201,13:53,13092.6,13093.4,13090.4,13093,0,0
NIFTY,20201201,13:52,13088.2,13093.1,13088,13092.3,0,0
NIFTY,20201201,13:51,13091.25,13091.65,13087.3,13087.75,0,0
NIFTY,20201201,13:50,13090.35,13092.85,13089.95,13092.05,0,0
NIFTY,20201201,13:49,13088.85,13090.9,13086.7,13090.65,0,0
NIFTY,20201201,13:48,13088.65,13090.4,13088.4,13089.05,0,0
NIFTY,20201201,13:47,13086.15,13089.55,13085.45,13088.4,0,0
NIFTY,20201201,13:46,13083.45,13086.15,13080.3,13085.7,0,0
NIFTY,20201201,13:45,13080.9,13084.75,13080.3,13082.45,0,0
NIFTY,20201201,13:44,13088,13088,13079.45,13080.25,0,0
NIFTY,20201201,13:43,13090.35,13092.8,13088.2,13088.25,0,0
NIFTY,20201201,13:42,13092.8,13093.55,13089.55,13090.25,0,0
NIFTY,20201201,13:41,13094.35,13096.8,13091.75,13091.9,0,0
NIFTY,20201201,13:40,13099.7,13102.25,13093.6,13094.9,0,0
NIFTY,20201201,13:39,13093.5,13102.85,13093.5,13100.2,0,0
NIFTY,20201201,13:38,13086.4,13094.2,13086.4,13093.55,0,0
NIFTY,20201201,13:37,13085.85,13086.9,13085.05,13086.4,0,0
NIFTY,20201201,13:36,13084.9,13089.1,13084.9,13085.7,0,0
NIFTY,20201201,13:35,13079.75,13084.65,13079.55,13084.6,0,0
NIFTY,20201201,13:34,13080.15,13081.1,13076.75,13079.65,0,0
NIFTY,20201201,13:33,13078.5,13079.95,13077.25,13079.75,0,0
NIFTY,20201201,13:32,13075.8,13080.3,13074.55,13078.9,0,0
NIFTY,20201201,13:31,13069.6,13075.35,13069.6,13075.35,0,0
NIFTY,20201201,13:30,13087.5,13087.5,13069.3,13070.25,0,0
NIFTY,20201201,13:29,13082.8,13087.3,13082.8,13087.1,0,0
NIFTY,20201201,13:28,13087.75,13089.25,13082.25,13082.5,0,0
NIFTY,20201201,13:27,13086.85,13087.65,13086.2,13086.8,0,0
NIFTY,20201201,13:26,13083.75,13086.2,13082.15,13086.05,0,0
NIFTY,20201201,13:25,13085,13085.85,13083.1,13083.5,0,0
NIFTY,20201201,13:24,13080.55,13085.3,13078.95,13085.15,0,0
NIFTY,20201201,13:23,13085.2,13086.15,13080.15,13080.15,0,0
NIFTY,20201201,13:22,13087.55,13088.45,13084.25,13084.6,0,0
NIFTY,20201201,13:21,13083.55,13087.95,13083.5,13087.9,0,0
NIFTY,20201201,13:20,13087.35,13087.35,13082.75,13083,0,0
NIFTY,20201201,13:19,13091.1,13092.1,13086.6,13087.15,0,0
NIFTY,20201201,13:18,13092.65,13095.2,13090.45,13091.5,0,0
NIFTY,20201201,13:17,13089.3,13092.55,13087.95,13091.95,0,0
NIFTY,20201201,13:16,13085.95,13089.5,13085.95,13089.25,0,0
NIFTY,20201201,13:15,13086.05,13087.15,13085.7,13086.15,0,0
NIFTY,20201201,13:14,13086.75,13088.7,13085.45,13086.1,0,0
NIFTY,20201201,13:13,13088.75,13089.85,13084.35,13086.1,0,0
NIFTY,20201201,13:12,13092.6,13093.55,13087.7,13088.7,0,0
NIFTY,20201201,13:11,13089.6,13093.9,13089.6,13093.9,0,0
NIFTY,20201201,13:10,13091.45,13092.4,13089.1,13089.95,0,0
NIFTY,20201201,13:09,13090.5,13091.55,13088.85,13090.65,0,0
NIFTY,20201201,13:08,13091.95,13094.55,13090.1,13090.95,0,0
NIFTY,20201201,13:07,13085.05,13093.85,13085,13092.6,0,0
NIFTY,20201201,13:06,13082.1,13085.8,13081.85,13085.45,0,0
NIFTY,20201201,13:05,13082.9,13084.05,13079.85,13081.9,0,0
NIFTY,20201201,13:04,13081.15,13083.15,13079.25,13082.95,0,0
NIFTY,20201201,13:03,13081.05,13082.8,13079.9,13081,0,0
NIFTY,20201201,13:02,13078.25,13081.25,13076.6,13081,0,0
NIFTY,20201201,13:01,13079.3,13080.6,13077.65,13078.7,0,0
NIFTY,20201201,13:00,13080.35,13080.35,13077.25,13078.65,0,0
NIFTY,20201201,12:59,13078.35,13080.55,13077.35,13080.55,0,0
NIFTY,20201201,12:58,13077.85,13078.9,13076.85,13077.95,0,0
NIFTY,20201201,12:57,13076.95,13079.9,13074.9,13075.3,0,0
NIFTY,20201201,12:56,13080.25,13080.9,13075.1,13078.05,0,0
NIFTY,20201201,12:55,13069,13078.35,13069,13077.95,0,0
NIFTY,20201201,12:54,13069.1,13071.2,13067.45,13069.1,0,0
NIFTY,20201201,12:53,13066.3,13069,13065.5,13069,0,0
NIFTY,20201201,12:52,13063,13067.1,13063,13066.5,0,0
NIFTY,20201201,12:51,13059.1,13061.8,13058.05,13061.55,0,0
NIFTY,20201201,12:50,13063,13064.2,13055.9,13058.95,0,0
NIFTY,20201201,12:49,13066.75,13067.9,13062.45,13062.45,0,0
NIFTY,20201201,12:48,13064.3,13067.45,13063.8,13067.45,0,0
NIFTY,20201201,12:47,13067.85,13070.65,13064.75,13064.75,0,0
NIFTY,20201201,12:46,13061.85,13067.65,13061.8,13067.5,0,0
NIFTY,20201201,12:45,13056.8,13063.65,13055.45,13063,0,0
NIFTY,20201201,12:44,13058.95,13059.85,13056.5,13056.6,0,0
NIFTY,20201201,12:43,13054.85,13059.3,13053.95,13059.3,0,0
NIFTY,20201201,12:42,13055.35,13057.1,13054.65,13054.85,0,0
NIFTY,20201201,12:41,13057.55,13057.55,13051.85,13055.25,0,0
NIFTY,20201201,12:40,13061.6,13061.7,13055.6,13057.35,0,0
NIFTY,20201201,12:39,13062.5,13064.15,13059.05,13061.5,0,0
NIFTY,20201201,12:38,13060.2,13064.2,13060.2,13062.5,0,0
NIFTY,20201201,12:37,13059,13060.4,13057.5,13060,0,0
NIFTY,20201201,12:36,13063.25,13063.9,13057.7,13058.95,0,0
NIFTY,20201201,12:35,13064.3,13064.8,13063.3,13063.45,0,0
NIFTY,20201201,12:34,13064.9,13065.2,13063.3,13064.55,0,0
NIFTY,20201201,12:33,13067.65,13067.65,13064.7,13064.95,0,0
NIFTY,20201201,12:32,13062,13067.95,13062,13067.1,0,0
NIFTY,20201201,12:31,13052.3,13062.45,13051.8,13061.85,0,0
NIFTY,20201201,12:30,13057.15,13057.25,13050.85,13052.7,0,0
NIFTY,20201201,12:29,13058.65,13060.3,13056.1,13057.75,0,0
NIFTY,20201201,12:28,13075.1,13075.4,13054.3,13059,0,0
NIFTY,20201201,12:27,13077.8,13078.65,13075.4,13075.4,0,0
NIFTY,20201201,12:26,13079,13079,13075.9,13077.65,0,0
NIFTY,20201201,12:25,13078.45,13079.1,13076.95,13078.8,0,0
NIFTY,20201201,12:24,13079,13079.95,13078.1,13078.2,0,0
NIFTY,20201201,12:23,13080.35,13080.55,13079,13079.35,0,0
NIFTY,20201201,12:22,13080.75,13081.1,13079.85,13080.4,0,0
NIFTY,20201201,12:21,13081.85,13082.1,13080.45,13080.75,0,0
NIFTY,20201201,12:20,13084.7,13084.95,13081.25,13082,0,0
NIFTY,20201201,12:19,13082.35,13085.4,13082.35,13084.4,0,0
NIFTY,20201201,12:18,13079.9,13082.85,13079.75,13082.25,0,0
NIFTY,20201201,12:17,13080.8,13082.6,13079.25,13079.85,0,0
NIFTY,20201201,12:16,13077.8,13080.7,13077.65,13080.6,0,0
NIFTY,20201201,12:15,13075.95,13078.5,13075.1,13078.05,0,0
NIFTY,20201201,12:14,13073.8,13077.05,13073.2,13075.9,0,0
NIFTY,20201201,12:13,13075.6,13075.7,13073.1,13073.85,0,0
NIFTY,20201201,12:12,13080,13080.3,13074.35,13074.9,0,0
NIFTY,20201201,12:11,13076.8,13079.7,13076.5,13079.65,0,0
NIFTY,20201201,12:10,13077.2,13078.05,13076.1,13076.9,0,0
NIFTY,20201201,12:09,13077.15,13078,13075.85,13077.35,0,0
NIFTY,20201201,12:08,13078.9,13078.9,13075.6,13077.2,0,0
NIFTY,20201201,12:07,13074.45,13078.95,13074.35,13078.95,0,0
NIFTY,20201201,12:06,13076.8,13076.9,13074.9,13074.9,0,0
NIFTY,20201201,12:05,13077.75,13079.45,13075.6,13075.6,0,0
NIFTY,20201201,12:04,13079.8,13079.9,13076.55,13077.55,0,0
NIFTY,20201201,12:03,13080.2,13082.45,13079.2,13079.75,0,0
NIFTY,20201201,12:02,13083.2,13085.35,13079.75,13079.95,0,0
NIFTY,20201201,12:01,13085.55,13085.9,13082.7,13083.1,0,0
NIFTY,20201201,12:00,13090.15,13090.35,13085.15,13085.15,0,0
NIFTY,20201201,11:59,13084.75,13089.85,13084.6,13089.85,0,0
NIFTY,20201201,11:58,13086.5,13087.3,13085,13085.5,0,0
NIFTY,20201201,11:57,13089.05,13090.3,13086.5,13086.6,0,0
NIFTY,20201201,11:56,13086.1,13092.55,13086.05,13089.15,0,0
NIFTY,20201201,11:55,13085,13086.65,13084.6,13085.85,0,0
NIFTY,20201201,11:54,13077,13084.9,13077,13084.85,0,0
NIFTY,20201201,11:53,13076.65,13078.45,13075.55,13077.4,0,0
NIFTY,20201201,11:52,13072.2,13077.55,13072.1,13076.85,0,0
NIFTY,20201201,11:51,13071.95,13073.2,13071.65,13072.1,0,0
NIFTY,20201201,11:50,13071.1,13072.85,13070.45,13072.2,0,0
NIFTY,20201201,11:49,13070.7,13071.4,13068.25,13071.35,0,0
NIFTY,20201201,11:48,13074.85,13074.9,13069.9,13070.95,0,0
NIFTY,20201201,11:47,13074.9,13076.65,13074.85,13075.3,0,0
NIFTY,20201201,11:46,13075.3,13076.25,13073.9,13074.6,0,0
NIFTY,20201201,11:45,13074.95,13075.15,13073.45,13075.15,0,0
NIFTY,20201201,11:44,13078.4,13078.4,13074.65,13074.65,0,0
NIFTY,20201201,11:43,13079.9,13080.25,13077.15,13078.35,0,0
NIFTY,20201201,11:42,13076.8,13080.75,13076.3,13079.4,0,0
NIFTY,20201201,11:41,13079.3,13080,13076,13076.45,0,0
NIFTY,20201201,11:40,13074.65,13079.9,13074.65,13079,0,0
NIFTY,20201201,11:39,13071.9,13074.95,13070.75,13074.85,0,0
NIFTY,20201201,11:38,13069.7,13071.85,13069.15,13071.55,0,0
NIFTY,20201201,11:37,13070.55,13071,13069.55,13070.15,0,0
NIFTY,20201201,11:36,13070.7,13071.1,13069.7,13070.7,0,0
NIFTY,20201201,11:35,13070.5,13071.35,13068.3,13071.05,0,0
NIFTY,20201201,11:34,13071.65,13071.65,13069.6,13070.3,0,0
NIFTY,20201201,11:33,13072.65,13074.5,13071,13071,0,0
NIFTY,20201201,11:32,13072.1,13072.8,13070.5,13072.55,0,0
NIFTY,20201201,11:31,13071.55,13072.65,13070.9,13071.8,0,0
NIFTY,20201201,11:30,13075.15,13075.15,13071.6,13071.6,0,0
NIFTY,20201201,11:29,13076.7,13078.95,13073.7,13074.45,0,0
NIFTY,20201201,11:28,13075.9,13077,13074.4,13076.35,0,0
NIFTY,20201201,11:27,13074.45,13076.6,13073.8,13076.3,0,0
NIFTY,20201201,11:26,13073.95,13074.85,13071,13074.1,0,0
NIFTY,20201201,11:25,13074.05,13076,13073.5,13074.45,0,0
NIFTY,20201201,11:24,13074.15,13074.7,13071.35,13073.9,0,0
NIFTY,20201201,11:23,13075.1,13076.1,13072.75,13074.65,0,0
NIFTY,20201201,11:22,13075,13075.6,13074,13075.1,0,0
NIFTY,20201201,11:21,13074.3,13075.85,13072.95,13074.35,0,0
NIFTY,20201201,11:20,13079.7,13079.7,13071.05,13074.05,0,0
NIFTY,20201201,11:19,13081.15,13081.2,13077.65,13079.65,0,0
NIFTY,20201201,11:18,13080.4,13082.3,13079.6,13081.15,0,0
NIFTY,20201201,11:17,13080.55,13082.85,13079.95,13080.15,0,0
NIFTY,20201201,11:16,13081.9,13082.5,13080.15,13080.35,0,0
NIFTY,20201201,11:15,13080.3,13083.15,13080.2,13081.6,0,0
NIFTY,20201201,11:14,13077.6,13080.55,13076.8,13080.3,0,0
NIFTY,20201201,11:13,13076,13076.8,13075.5,13076.8,0,0
NIFTY,20201201,11:12,13074,13076.6,13073.5,13075.5,0,0
NIFTY,20201201,11:11,13073.1,13073.85,13072.25,13073.7,0,0
NIFTY,20201201,11:10,13077.65,13077.75,13072.45,13073.4,0,0
NIFTY,20201201,11:09,13078.1,13079.55,13076.35,13077,0,0
NIFTY,20201201,11:08,13077.7,13078.3,13075.6,13078.05,0,0
NIFTY,20201201,11:07,13074.3,13077.85,13074.05,13077.25,0,0
NIFTY,20201201,11:06,13069.45,13075.05,13069.45,13074.3,0,0
NIFTY,20201201,11:05,13067.45,13069.7,13066.15,13069.7,0,0
NIFTY,20201201,11:04,13064.8,13067,13062.55,13066.9,0,0
NIFTY,20201201,11:03,13069,13069,13065.1,13065.5,0,0
NIFTY,20201201,11:02,13069.7,13070.05,13067.7,13068.75,0,0
NIFTY,20201201,11:01,13070,13070.35,13068.3,13069,0,0
NIFTY,20201201,11:00,13065.4,13071.55,13065.15,13070.1,0,0
NIFTY,20201201,10:59,13067,13067.8,13063.85,13066.4,0,0
NIFTY,20201201,10:58,13070.85,13070.95,13066.55,13066.55,0,0
NIFTY,20201201,10:57,13073.3,13073.7,13070.45,13070.65,0,0
NIFTY,20201201,10:56,13073.25,13073.25,13070.45,13072.5,0,0
NIFTY,20201201,10:55,13077.95,13078.6,13072.9,13073.6,0,0
NIFTY,20201201,10:54,13075.9,13080.7,13075.8,13078.05,0,0
NIFTY,20201201,10:53,13068.35,13076,13068.1,13075.9,0,0
NIFTY,20201201,10:52,13066.1,13070.35,13066.1,13069.7,0,0
NIFTY,20201201,10:51,13070.8,13070.8,13064.55,13066.1,0,0
NIFTY,20201201,10:50,13076.2,13077,13070.15,13070.7,0,0
NIFTY,20201201,10:49,13072.85,13077.25,13072.65,13076.35,0,0
NIFTY,20201201,10:48,13071.5,13074.45,13071.5,13074.1,0,0
NIFTY,20201201,10:47,13073.5,13074.2,13071.1,13072.25,0,0
NIFTY,20201201,10:46,13073.5,13074.25,13070.45,13073.85,0,0
NIFTY,20201201,10:45,13069.45,13079.8,13069.45,13074.15,0,0
NIFTY,20201201,10:44,13067.45,13070.15,13066.35,13069,0,0
NIFTY,20201201,10:43,13067.1,13071.85,13067,13067.4,0,0
NIFTY,20201201,10:42,13065.6,13068.8,13065.6,13067.9,0,0
NIFTY,20201201,10:41,13055.6,13069.45,13055.2,13066.4,0,0
NIFTY,20201201,10:40,13055.8,13060,13054.95,13055.35,0,0
NIFTY,20201201,10:39,13052.75,13055.8,13052.25,13055,0,0
NIFTY,20201201,10:38,13052.5,13054.65,13051.7,13052.6,0,0
NIFTY,20201201,10:37,13053.7,13053.95,13050,13051.8,0,0
NIFTY,20201201,10:36,13048.7,13054.75,13048.7,13053.2,0,0
NIFTY,20201201,10:35,13039.35,13048.5,13039.2,13048.25,0,0
NIFTY,20201201,10:34,13038.45,13039.95,13037.85,13039.35,0,0
NIFTY,20201201,10:33,13038.9,13038.9,13035.2,13037.95,0,0
NIFTY,20201201,10:32,13036.45,13038.5,13035.6,13038.15,0,0
NIFTY,20201201,10:31,13035.3,13038.15,13034.65,13036.6,0,0
NIFTY,20201201,10:30,13036.65,13037.25,13032.1,13034.35,0,0
NIFTY,20201201,10:29,13039.95,13039.95,13035.25,13036.25,0,0
NIFTY,20201201,10:28,13034.95,13041,13034.1,13039.7,0,0
NIFTY,20201201,10:27,13038.2,13038.2,13034.35,13034.9,0,0
NIFTY,20201201,10:26,13031.7,13038.75,13031.65,13038.05,0,0
NIFTY,20201201,10:25,13031.45,13031.5,13028.85,13031.2,0,0
NIFTY,20201201,10:24,13035,13035,13030.2,13031.05,0,0
NIFTY,20201201,10:23,13040,13040.05,13037.25,13037.25,0,0
NIFTY,20201201,10:22,13037.95,13042.2,13037.25,13040.05,0,0
NIFTY,20201201,10:21,13034.4,13039.8,13034.15,13038.8,0,0
NIFTY,20201201,10:20,13040.3,13041.6,13034.1,13034.15,0,0
NIFTY,20201201,10:19,13039.9,13043.4,13039.9,13040.35,0,0
NIFTY,20201201,10:18,13037.35,13040.75,13034.3,13040.5,0,0
NIFTY,20201201,10:17,13035,13037.8,13033.85,13036.2,0,0
NIFTY,20201201,10:16,13035.9,13037.15,13034.6,13034.75,0,0
NIFTY,20201201,10:15,13034.55,13036.6,13034.2,13035.65,0,0
NIFTY,20201201,10:14,13030.9,13034.75,13030.9,13033.7,0,0
NIFTY,20201201,10:13,13033.05,13035.2,13030,13031.2,0,0
NIFTY,20201201,10:12,13029.9,13036.95,13029.9,13033.25,0,0
NIFTY,20201201,10:11,13025.4,13030.3,13023.1,13030.3,0,0
NIFTY,20201201,10:10,13030.65,13031.35,13024.95,13025.05,0,0
NIFTY,20201201,10:09,13023.45,13031.15,13022.55,13031.15,0,0
NIFTY,20201201,10:08,13027.55,13028.55,13021.8,13022.95,0,0
NIFTY,20201201,10:07,13019.65,13027.15,13019.25,13026.4,0,0
NIFTY,20201201,10:06,13015.85,13021.75,13014.55,13019.35,0,0
NIFTY,20201201,10:05,13025.75,13027.15,13015.35,13016.05,0,0
NIFTY,20201201,10:04,13018,13025.85,13017.5,13024.85,0,0
NIFTY,20201201,10:03,13016.4,13019.8,13016.4,13018.95,0,0
NIFTY,20201201,10:02,13025.15,13025.65,13015.9,13016.8,0,0
NIFTY,20201201,10:01,13027.35,13029,13024.05,13025.6,0,0
NIFTY,20201201,10:00,13025.65,13030.7,13025.65,13026.75,0,0
NIFTY,20201201,09:59,13026.3,13027.8,13023.45,13025,0,0
NIFTY,20201201,09:58,13027.35,13031.9,13026.3,13026.5,0,0
NIFTY,20201201,09:57,13023.85,13028.85,13023.85,13027.45,0,0
NIFTY,20201201,09:56,13023.2,13026.55,13021.7,13024.4,0,0
NIFTY,20201201,09:55,13030.05,13032.5,13022.7,13022.7,0,0
NIFTY,20201201,09:54,13025,13029.95,13025,13029.75,0,0
NIFTY,20201201,09:53,13027.65,13032.35,13025,13025,0,0
NIFTY,20201201,09:52,13014.2,13027.6,13013.7,13027.6,0,0
NIFTY,20201201,09:51,13010.6,13013.6,13009.95,13012.65,0,0
NIFTY,20201201,09:50,13007.5,13011,13004.2,13010.45,0,0
NIFTY,20201201,09:49,13012.15,13012.15,13002.85,13006.95,0,0
NIFTY,20201201,09:48,13010.5,13014.45,13006.1,13012.65,0,0
NIFTY,20201201,09:47,13020.8,13021.85,13010.3,13010.7,0,0
NIFTY,20201201,09:46,13021.3,13022.35,13019.15,13021.4,0,0
NIFTY,20201201,09:45,13022.15,13023.7,13018.7,13020.15,0,0
NIFTY,20201201,09:44,13019.3,13024.45,13018.5,13022.15,0,0
NIFTY,20201201,09:43,13016.3,13022.9,13016.3,13018.7,0,0
NIFTY,20201201,09:42,13012.4,13016.45,13008.9,13016.45,0,0
NIFTY,20201201,09:41,13016.1,13016.5,13012.05,13012.4,0,0
NIFTY,20201201,09:40,13017.9,13017.9,13013.35,13016.7,0,0
NIFTY,20201201,09:39,13010.1,13017.85,13009.45,13017.05,0,0
NIFTY,20201201,09:38,13003.15,13010.85,13003.15,13010.6,0,0
NIFTY,20201201,09:37,13002,13005.25,12999.15,13003.45,0,0
NIFTY,20201201,09:36,13004.65,13007.15,13000.45,13003,0,0
NIFTY,20201201,09:35,13016.05,13016.05,13002.65,13004.35,0,0
NIFTY,20201201,09:34,13012.45,13016.95,13009.95,13015.45,0,0
NIFTY,20201201,09:33,13014.35,13016.95,13011.4,13011.55,0,0
NIFTY,20201201,09:32,13014.35,13018,13011.85,13013.6,0,0
NIFTY,20201201,09:31,13022.35,13022.4,13014.45,13014.45,0,0
NIFTY,20201201,09:30,13006.65,13022.4,13006.05,13021.25,0,0
NIFTY,20201201,09:29,13008.5,13012.5,13006.6,13007.05,0,0
NIFTY,20201201,09:28,13009.15,13010.15,13000.4,13008.25,0,0
NIFTY,20201201,09:27,13000.5,13009.2,13000.45,13008.9,0,0
NIFTY,20201201,09:26,13000.45,13003.6,12997.05,13000.95,0,0
NIFTY,20201201,09:25,12993.85,13001.65,12990.75,12999.2,0,0
NIFTY,20201201,09:24,12987.45,12997.3,12984.6,12996.8,0,0
NIFTY,20201201,09:23,12980.35,12991.1,12979.7,12986.85,0,0
NIFTY,20201201,09:22,12973.55,12982.75,12973.55,12979.7,0,0
NIFTY,20201201,09:21,12965.95,12976.85,12965.95,12972.85,0,0
NIFTY,20201201,09:20,12986.65,12991.55,12963.7,12964.45,0,0
NIFTY,20201201,09:19,12974.2,12992.25,12974.2,12986.85,0,0
NIFTY,20201201,09:18,12992.15,12996.9,12973.95,12974.25,0,0
NIFTY,20201201,09:17,12980,12992.7,12980,12992.7,0,0
NIFTY,20201201,09:16,12991.7,13003.75,12982.05,12982.3,0,0
NIFTY,20201201,09:15,13062.2,13062.2,12981.7,12994.95,0,0