NIFTY,20210226,15:29,14504.85,14523.25,14504.85,14523.15,0,0
NIFTY,20210226,15:28,14505.6,14511.5,14502,14504.65,0,0
NIFTY,20210226,15:27,14485,14503.05,14485,14502.2,0,0
NIFTY,20210226,15:26,14479,14485.5,14477.7,14485.1,0,0
NIFTY,20210226,15:25,14477.7,14482.25,14476.7,14476.9,0,0
NIFTY,20210226,15:24,14471.9,14481.25,14471.4,14478.2,0,0
NIFTY,20210226,15:23,14469.75,14474.1,14468.55,14472.85,0,0
NIFTY,20210226,15:22,14477.15,14480.6,14469.55,14469.55,0,0
NIFTY,20210226,15:21,14503.25,14512.75,14477.1,14477.65,0,0
NIFTY,20210226,15:20,14505.35,14510.75,14501.55,14502.9,0,0
NIFTY,20210226,15:19,14494.4,14505.2,14494.05,14505.2,0,0
NIFTY,20210226,15:18,14496.6,14502.75,14493.45,14495.1,0,0
NIFTY,20210226,15:17,14511.55,14519.65,14495.5,14496.1,0,0
NIFTY,20210226,15:16,14530.8,14530.8,14512.5,14512.5,0,0
NIFTY,20210226,15:15,14548.7,14548.7,14531.2,14531.2,0,0
NIFTY,20210226,15:14,14558.75,14559.05,14548.3,14548.3,0,0
NIFTY,20210226,15:13,14545.35,14561.05,14543.85,14557.65,0,0
NIFTY,20210226,15:12,14529.1,14545.6,14527.75,14544.95,0,0
NIFTY,20210226,15:11,14516.4,14529.15,14515.5,14528.2,0,0
NIFTY,20210226,15:10,14533,14535.45,14517.25,14517.25,0,0
NIFTY,20210226,15:09,14544.1,14545.65,14532.35,14532.35,0,0
NIFTY,20210226,15:08,14533.4,14548.45,14533.1,14542.8,0,0
NIFTY,20210226,15:07,14559.25,14559.25,14532.6,14532.6,0,0
NIFTY,20210226,15:06,14559.65,14562.15,14554.2,14560.25,0,0
NIFTY,20210226,15:05,14548.05,14560.15,14543.8,14559.45,0,0
NIFTY,20210226,15:04,14566.65,14567.8,14549.4,14549.4,0,0
NIFTY,20210226,15:03,14564.1,14584.6,14563.55,14567.55,0,0
NIFTY,20210226,15:02,14582.65,14583.25,14561.4,14565.15,0,0
NIFTY,20210226,15:01,14613.15,14613.25,14580.2,14582.05,0,0
NIFTY,20210226,15:00,14655.35,14656.1,14614.25,14614.25,0,0
NIFTY,20210226,14:59,14662.9,14664.65,14654.75,14654.75,0,0
NIFTY,20210226,14:58,14651.3,14664.4,14649.95,14662.7,0,0
NIFTY,20210226,14:57,14661.45,14663.4,14647.3,14650.75,0,0
NIFTY,20210226,14:56,14675.05,14675.6,14661.8,14661.8,0,0
NIFTY,20210226,14:55,14673.45,14676.05,14670.4,14675.15,0,0
NIFTY,20210226,14:54,14668.95,14673.85,14667.9,14673,0,0
NIFTY,20210226,14:53,14665.25,14673.3,14664.7,14669.8,0,0
NIFTY,20210226,14:52,14679.75,14679.75,14664.1,14665.1,0,0
NIFTY,20210226,14:51,14676.85,14681.15,14676.85,14679.2,0,0
NIFTY,20210226,14:50,14684.35,14684.35,14670.8,14676.45,0,0
NIFTY,20210226,14:49,14679.5,14687.9,14678.8,14684.8,0,0
NIFTY,20210226,14:48,14680.85,14684.75,14676.65,14679.45,0,0
NIFTY,20210226,14:47,14677.75,14682.8,14674.7,14681.75,0,0
NIFTY,20210226,14:46,14668.7,14678.65,14665,14676.5,0,0
NIFTY,20210226,14:45,14668.85,14675.95,14667.95,14667.95,0,0
NIFTY,20210226,14:44,14668.7,14668.7,14661.9,14666.55,0,0
NIFTY,20210226,14:43,14670.15,14677.15,14666.7,14668.75,0,0
NIFTY,20210226,14:42,14667.9,14677.7,14667.5,14670.85,0,0
NIFTY,20210226,14:41,14660.75,14667.2,14660.7,14666.3,0,0
NIFTY,20210226,14:40,14664.4,14664.4,14656.65,14660.35,0,0
NIFTY,20210226,14:39,14660.05,14665,14656.85,14664.3,0,0
NIFTY,20210226,14:38,14659.85,14662.05,14658.8,14659.9,0,0
NIFTY,20210226,14:37,14652.2,14665.1,14652.2,14659.95,0,0
NIFTY,20210226,14:36,14654.35,14655.65,14650.35,14653.3,0,0
NIFTY,20210226,14:35,14643.35,14657.45,14642.4,14653.45,0,0
NIFTY,20210226,14:34,14645.85,14646,14640.4,14643.7,0,0
NIFTY,20210226,14:33,14653.3,14654,14646.3,14646.55,0,0
NIFTY,20210226,14:32,14662.75,14662.75,14641.4,14653.6,0,0
NIFTY,20210226,14:31,14659.75,14667.6,14659.75,14662.25,0,0
NIFTY,20210226,14:30,14669.1,14671.15,14658.2,14659.7,0,0
NIFTY,20210226,14:29,14666.9,14674.4,14665.2,14670.65,0,0
NIFTY,20210226,14:28,14675.1,14678.7,14666,14666.65,0,0
NIFTY,20210226,14:27,14658.95,14679.9,14658.95,14675.95,0,0
NIFTY,20210226,14:26,14657.45,14661.15,14656.65,14659.6,0,0
NIFTY,20210226,14:25,14649.75,14660,14649.75,14657.5,0,0
NIFTY,20210226,14:24,14654.4,14664,14649.15,14650.5,0,0
NIFTY,20210226,14:23,14662.25,14662.25,14652.5,14654.5,0,0
NIFTY,20210226,14:22,14647.2,14662.55,14647.2,14662.55,0,0
NIFTY,20210226,14:21,14635.15,14653.35,14635.15,14648.4,0,0
NIFTY,20210226,14:20,14645.45,14647.2,14633.45,14635.2,0,0
NIFTY,20210226,14:19,14656.5,14659.05,14646,14647.05,0,0
NIFTY,20210226,14:18,14666.75,14667.2,14649.5,14656.05,0,0
NIFTY,20210226,14:17,14681.65,14683,14665,14667.1,0,0
NIFTY,20210226,14:16,14686.85,14689.75,14678.75,14682.15,0,0
NIFTY,20210226,14:15,14686.85,14697.65,14686.65,14687.75,0,0
NIFTY,20210226,14:14,14679.9,14692.5,14679.65,14688.1,0,0
NIFTY,20210226,14:13,14671.85,14686.2,14671.85,14679.4,0,0
NIFTY,20210226,14:12,14675.55,14677.25,14665.8,14673.85,0,0
NIFTY,20210226,14:11,14680,14683.3,14675.95,14676.55,0,0
NIFTY,20210226,14:10,14675.3,14692.1,14674.85,14679.55,0,0
NIFTY,20210226,14:09,14677.8,14679.95,14660.2,14676.15,0,0
NIFTY,20210226,14:08,14686.25,14688.65,14675.7,14675.95,0,0
NIFTY,20210226,14:07,14674.25,14683.6,14671.4,14682.75,0,0
NIFTY,20210226,14:06,14667.8,14678.3,14667.8,14672.5,0,0
NIFTY,20210226,14:05,14678.7,14682.25,14664.6,14667.45,0,0
NIFTY,20210226,14:04,14672.7,14680.8,14671.55,14679.8,0,0
NIFTY,20210226,14:03,14662.25,14672.75,14657.05,14672.75,0,0
NIFTY,20210226,14:02,14652.75,14664.6,14652.75,14662.45,0,0
NIFTY,20210226,14:01,14645.65,14654.1,14637.5,14654.1,0,0
NIFTY,20210226,14:00,14656.2,14656.5,14637.85,14647.5,0,0
NIFTY,20210226,13:59,14647.05,14656.85,14646.9,14655.75,0,0
NIFTY,20210226,13:58,14635.3,14650.2,14634.85,14646.05,0,0
NIFTY,20210226,13:57,14631.75,14636.5,14629.35,14634.2,0,0
NIFTY,20210226,13:56,14637.8,14643.6,14630.15,14633.15,0,0
NIFTY,20210226,13:55,14621.65,14637.3,14621.65,14637.3,0,0
NIFTY,20210226,13:54,14620.9,14621.95,14614.3,14621.95,0,0
NIFTY,20210226,13:53,14624.35,14625.5,14620.05,14621.75,0,0
NIFTY,20210226,13:52,14623.35,14636.25,14619.4,14623.4,0,0
NIFTY,20210226,13:51,14618.15,14624.25,14613.9,14622.7,0,0
NIFTY,20210226,13:50,14620.05,14620.05,14611.75,14617,0,0
NIFTY,20210226,13:49,14610.2,14629.5,14608.45,14620.15,0,0
NIFTY,20210226,13:48,14598.15,14615.15,14596.8,14609.55,0,0
NIFTY,20210226,13:47,14597.95,14600.45,14589.3,14596.85,0,0
NIFTY,20210226,13:46,14603.35,14604.65,14596.8,14596.8,0,0
NIFTY,20210226,13:45,14618.9,14618.9,14594.45,14604.15,0,0
NIFTY,20210226,13:44,14625.95,14625.95,14613,14618.5,0,0
NIFTY,20210226,13:43,14615.05,14626.9,14613.7,14626.4,0,0
NIFTY,20210226,13:42,14607.55,14617.35,14605.85,14616.15,0,0
NIFTY,20210226,13:41,14617.35,14618,14604,14608,0,0
NIFTY,20210226,13:40,14613.85,14618.1,14611.85,14617.5,0,0
NIFTY,20210226,13:39,14611.15,14618.45,14611.15,14615.3,0,0
NIFTY,20210226,13:38,14609.45,14619.65,14608.65,14612.15,0,0
NIFTY,20210226,13:37,14599.4,14612.1,14598.85,14608.9,0,0
NIFTY,20210226,13:36,14587.65,14602.3,14587.65,14599.1,0,0
NIFTY,20210226,13:35,14594.3,14594.3,14588.3,14588.3,0,0
NIFTY,20210226,13:34,14592.55,14599.9,14590.1,14595.75,0,0
NIFTY,20210226,13:33,14601.3,14601.75,14587.8,14592.5,0,0
NIFTY,20210226,13:32,14591.8,14601.85,14590.6,14601.85,0,0
NIFTY,20210226,13:31,14602.9,14602.9,14589.95,14591.85,0,0
NIFTY,20210226,13:30,14605.7,14614.45,14605.1,14605.15,0,0
NIFTY,20210226,13:29,14606.35,14607.45,14599.95,14605.95,0,0
NIFTY,20210226,13:28,14613.85,14614.85,14605.8,14605.8,0,0
NIFTY,20210226,13:27,14620.15,14621.9,14613.05,14614.1,0,0
NIFTY,20210226,13:26,14618.95,14622.3,14616.5,14620.4,0,0
NIFTY,20210226,13:25,14616.55,14625.85,14612.45,14619.05,0,0
NIFTY,20210226,13:24,14603.35,14617.55,14603.35,14616.65,0,0
NIFTY,20210226,13:23,14600.8,14609.05,14600.8,14602.5,0,0
NIFTY,20210226,13:22,14585.5,14609.6,14585.5,14601.95,0,0
NIFTY,20210226,13:21,14574.3,14585,14573.5,14583.8,0,0
NIFTY,20210226,13:20,14579.35,14582.95,14569.55,14573.95,0,0
NIFTY,20210226,13:19,14583.9,14584.9,14578.55,14580.2,0,0
NIFTY,20210226,13:18,14579.7,14584.65,14578.4,14584.65,0,0
NIFTY,20210226,13:17,14584.6,14586.3,14578.65,14579.6,0,0
NIFTY,20210226,13:16,14583.25,14588.05,14577.25,14587.35,0,0
NIFTY,20210226,13:15,14590.35,14594.15,14582.45,14583.5,0,0
NIFTY,20210226,13:14,14595.4,14595.8,14585.2,14591.15,0,0
NIFTY,20210226,13:13,14589.35,14596.25,14585.05,14595.65,0,0
NIFTY,20210226,13:12,14603,14603.95,14586.55,14592.9,0,0
NIFTY,20210226,13:11,14603.8,14610.1,14598.5,14603.3,0,0
NIFTY,20210226,13:10,14609.35,14610.25,14603.05,14603.05,0,0
NIFTY,20210226,13:09,14604.45,14609.55,14601,14609.55,0,0
NIFTY,20210226,13:08,14607.1,14612.6,14604.35,14604.4,0,0
NIFTY,20210226,13:07,14605.9,14607.25,14599.15,14606.7,0,0
NIFTY,20210226,13:06,14601.25,14606.75,14601,14605.85,0,0
NIFTY,20210226,13:05,14618.6,14625.1,14596.05,14600.05,0,0
NIFTY,20210226,13:04,14613.5,14619.45,14610.7,14618.55,0,0
NIFTY,20210226,13:03,14618.35,14619.65,14609.9,14614.55,0,0
NIFTY,20210226,13:02,14621.15,14632.7,14619,14619.3,0,0
NIFTY,20210226,13:01,14638.45,14638.45,14619.6,14620.9,0,0
NIFTY,20210226,13:00,14653.2,14653.85,14630.8,14637.35,0,0
NIFTY,20210226,12:59,14641.9,14652.25,14637.95,14652.25,0,0
NIFTY,20210226,12:58,14619.5,14646.6,14619.5,14642.45,0,0
NIFTY,20210226,12:57,14627.15,14627.65,14613.5,14619.7,0,0
NIFTY,20210226,12:56,14620.15,14627.6,14613.7,14627.6,0,0
NIFTY,20210226,12:55,14595,14621.2,14595,14621.2,0,0
NIFTY,20210226,12:54,14593.75,14598.1,14593.75,14595.3,0,0
NIFTY,20210226,12:53,14586.3,14595.7,14586.1,14593.65,0,0
NIFTY,20210226,12:52,14589.5,14594.35,14582.4,14586.3,0,0
NIFTY,20210226,12:51,14599.25,14599.25,14587.9,14590.2,0,0
NIFTY,20210226,12:50,14589.6,14599.3,14589.3,14599.3,0,0
NIFTY,20210226,12:49,14580.8,14589.45,14579.45,14588.55,0,0
NIFTY,20210226,12:48,14577.75,14587.7,14576.05,14579.9,0,0
NIFTY,20210226,12:47,14577.95,14580.35,14573.95,14577.9,0,0
NIFTY,20210226,12:46,14561.55,14578.25,14561.25,14578.25,0,0
NIFTY,20210226,12:45,14565.6,14566.05,14560.05,14561.45,0,0
NIFTY,20210226,12:44,14564.7,14566.2,14559.8,14565.5,0,0
NIFTY,20210226,12:43,14564.25,14569.45,14563.45,14565,0,0
NIFTY,20210226,12:42,14558.6,14567.6,14557.1,14566.85,0,0
NIFTY,20210226,12:41,14582.55,14582.55,14555.95,14558.3,0,0
NIFTY,20210226,12:40,14570,14582.75,14570,14582.75,0,0
NIFTY,20210226,12:39,14575.7,14575.7,14567.05,14570.95,0,0
NIFTY,20210226,12:38,14579.65,14580.45,14565.95,14575.6,0,0
NIFTY,20210226,12:37,14578.4,14586.85,14578.4,14579,0,0
NIFTY,20210226,12:36,14587.1,14587.4,14577.65,14577.65,0,0
NIFTY,20210226,12:35,14590.95,14590.95,14584.6,14588.05,0,0
NIFTY,20210226,12:34,14596.45,14598.25,14592.95,14592.95,0,0
NIFTY,20210226,12:33,14603.15,14603.15,14595.65,14595.65,0,0
NIFTY,20210226,12:32,14610.4,14610.4,14601.25,14602.6,0,0
NIFTY,20210226,12:31,14612.2,14623.2,14611.5,14611.8,0,0
NIFTY,20210226,12:30,14618.05,14618.05,14603.55,14610.65,0,0
NIFTY,20210226,12:29,14627,14627.4,14615.9,14619.2,0,0
NIFTY,20210226,12:28,14615.9,14627.15,14615.9,14627.15,0,0
NIFTY,20210226,12:27,14613.6,14617.6,14611.75,14616.7,0,0
NIFTY,20210226,12:26,14613.75,14614,14607.25,14612.65,0,0
NIFTY,20210226,12:25,14610.95,14613.6,14608.6,14612.9,0,0
NIFTY,20210226,12:24,14606.5,14612.25,14606.1,14608.5,0,0
NIFTY,20210226,12:23,14609.4,14612.4,14606.85,14606.85,0,0
NIFTY,20210226,12:22,14617.8,14617.8,14607.75,14610.35,0,0
NIFTY,20210226,12:21,14623.65,14626.15,14609.65,14618.2,0,0
NIFTY,20210226,12:20,14620.7,14630.95,14620.7,14624,0,0
NIFTY,20210226,12:19,14608.45,14628.1,14608.2,14622.2,0,0
NIFTY,20210226,12:18,14595.8,14609,14595.8,14607.5,0,0
NIFTY,20210226,12:17,14596.25,14603.3,14593,14596.85,0,0
NIFTY,20210226,12:16,14591.9,14597.9,14586.15,14596.9,0,0
NIFTY,20210226,12:15,14607.75,14607.75,14589.05,14592.45,0,0
NIFTY,20210226,12:14,14619.85,14620.3,14608.8,14608.8,0,0
NIFTY,20210226,12:13,14630.6,14634.35,14619.25,14620.4,0,0
NIFTY,20210226,12:12,14632.1,14633.35,14626.55,14630.25,0,0
NIFTY,20210226,12:11,14624.35,14637.65,14621.9,14635.15,0,0
NIFTY,20210226,12:10,14621.2,14626,14619.4,14625.05,0,0
NIFTY,20210226,12:09,14623.7,14628.55,14621.05,14622.4,0,0
NIFTY,20210226,12:08,14626.75,14632.9,14619.9,14622.6,0,0
NIFTY,20210226,12:07,14617.05,14632.25,14616.25,14628.75,0,0
NIFTY,20210226,12:06,14628.95,14628.95,14612.5,14617.3,0,0
NIFTY,20210226,12:05,14620.75,14631.35,14618.95,14630.45,0,0
NIFTY,20210226,12:04,14645.4,14645.4,14618.45,14620.45,0,0
NIFTY,20210226,12:03,14647.3,14648.9,14643,14646.45,0,0
NIFTY,20210226,12:02,14663.4,14663.4,14639.2,14648.1,0,0
NIFTY,20210226,12:01,14667.55,14671.4,14661.8,14663.2,0,0
NIFTY,20210226,12:00,14675.05,14676.4,14664.25,14666.5,0,0
NIFTY,20210226,11:59,14665.25,14678.35,14664.5,14676.95,0,0
NIFTY,20210226,11:58,14675,14678.15,14664.8,14664.8,0,0
NIFTY,20210226,11:57,14683.35,14683.35,14673.2,14674.45,0,0
NIFTY,20210226,11:56,14692,14695.3,14682.55,14682.8,0,0
NIFTY,20210226,11:55,14695.35,14703.8,14689.3,14691.75,0,0
NIFTY,20210226,11:54,14688.1,14695.85,14684.85,14694.45,0,0
NIFTY,20210226,11:53,14669.6,14695.5,14669.6,14688.9,0,0
NIFTY,20210226,11:52,14655.05,14669.7,14654.5,14669.7,0,0
NIFTY,20210226,11:51,14650.65,14656.3,14648.25,14655.5,0,0
NIFTY,20210226,11:50,14657.65,14658.05,14647.2,14650.55,0,0
NIFTY,20210226,11:49,14661.85,14665.35,14654.8,14654.8,0,0
NIFTY,20210226,11:48,14662.15,14667.15,14660.75,14661.85,0,0
NIFTY,20210226,11:47,14659.85,14664.8,14659.45,14661.45,0,0
NIFTY,20210226,11:46,14657.65,14660.1,14653.65,14660.05,0,0
NIFTY,20210226,11:45,14667.05,14667.05,14654.6,14658.15,0,0
NIFTY,20210226,11:44,14660.65,14666.6,14660.5,14666.6,0,0
NIFTY,20210226,11:43,14657.15,14664.4,14653.5,14664.4,0,0
NIFTY,20210226,11:42,14668.55,14671.2,14659.05,14659.05,0,0
NIFTY,20210226,11:41,14664.95,14671.4,14659.15,14669.2,0,0
NIFTY,20210226,11:40,14671.65,14674.85,14664.3,14665.25,0,0
NIFTY,20210226,11:39,14664.25,14677.4,14663.15,14672.5,0,0
NIFTY,20210226,11:38,14664.75,14672.2,14659.95,14662.6,0,0
NIFTY,20210226,11:37,14654.5,14669.65,14654.5,14664.25,0,0
NIFTY,20210226,11:36,14640.9,14655.8,14640.7,14655.15,0,0
NIFTY,20210226,11:35,14663.65,14663.65,14635.5,14638.25,0,0
NIFTY,20210226,11:34,14647.25,14662.2,14647.25,14662.2,0,0
NIFTY,20210226,11:33,14653.55,14659.45,14644.9,14648.35,0,0
NIFTY,20210226,11:32,14662.9,14666,14642.45,14654.05,0,0
NIFTY,20210226,11:31,14656.6,14666.75,14655.05,14664.9,0,0
NIFTY,20210226,11:30,14685.25,14685.25,14656.4,14657.25,0,0
NIFTY,20210226,11:29,14681.45,14686.35,14678.8,14685.2,0,0
NIFTY,20210226,11:28,14670.9,14683.6,14670.9,14680.8,0,0
NIFTY,20210226,11:27,14669.5,14672.25,14665.2,14668.9,0,0
NIFTY,20210226,11:26,14669,14671.1,14663.25,14668.35,0,0
NIFTY,20210226,11:25,14679.6,14679.6,14668.5,14671.8,0,0
NIFTY,20210226,11:24,14686.8,14687.9,14677.4,14677.4,0,0
NIFTY,20210226,11:23,14687.4,14693.85,14685.3,14687.3,0,0
NIFTY,20210226,11:22,14686.95,14691.2,14681.9,14687.2,0,0
NIFTY,20210226,11:21,14691.2,14695.9,14680.6,14689.65,0,0
NIFTY,20210226,11:20,14699.8,14699.8,14692.4,14693.95,0,0
NIFTY,20210226,11:19,14712.55,14713.4,14689.95,14698.6,0,0
NIFTY,20210226,11:18,14721.65,14722.55,14710.05,14713.3,0,0
NIFTY,20210226,11:17,14710.7,14721.75,14709.55,14721.75,0,0
NIFTY,20210226,11:16,14717.85,14721.3,14710.7,14710.7,0,0
NIFTY,20210226,11:15,14744.95,14744.95,14718.15,14718.75,0,0
NIFTY,20210226,11:14,14737.1,14747.4,14737.1,14744.45,0,0
NIFTY,20210226,11:13,14725.3,14737.1,14724.2,14737.1,0,0
NIFTY,20210226,11:12,14721.6,14722.45,14717.35,14722.45,0,0
NIFTY,20210226,11:11,14713.25,14723.5,14713.25,14722.05,0,0
NIFTY,20210226,11:10,14716.35,14717.9,14708.8,14714.25,0,0
NIFTY,20210226,11:09,14735.35,14735.35,14715.2,14715.4,0,0
NIFTY,20210226,11:08,14736.05,14739.85,14732.65,14735.25,0,0
NIFTY,20210226,11:07,14728,14739.85,14727.65,14736.5,0,0
NIFTY,20210226,11:06,14729.85,14730.9,14723.3,14728.05,0,0
NIFTY,20210226,11:05,14737.8,14741.3,14731,14731,0,0
NIFTY,20210226,11:04,14735.2,14739.2,14730.55,14737.6,0,0
NIFTY,20210226,11:03,14739.5,14741.75,14730.5,14734.85,0,0
NIFTY,20210226,11:02,14748,14748,14736.4,14739.65,0,0
NIFTY,20210226,11:01,14758.15,14758.15,14741.65,14746.6,0,0
NIFTY,20210226,11:00,14763.75,14764.35,14754.25,14757.7,0,0
NIFTY,20210226,10:59,14780.55,14780.55,14763.9,14765.6,0,0
NIFTY,20210226,10:58,14780.55,14782.8,14779.3,14781.7,0,0
NIFTY,20210226,10:57,14790.45,14790.45,14779.8,14781.1,0,0
NIFTY,20210226,10:56,14794.6,14798.75,14790.2,14790.85,0,0
NIFTY,20210226,10:55,14790.8,14794.6,14787.4,14794.6,0,0
NIFTY,20210226,10:54,14790.95,14792.75,14789.65,14790.15,0,0
NIFTY,20210226,10:53,14788.5,14791.75,14785.1,14790.9,0,0
NIFTY,20210226,10:52,14787,14790.2,14785.7,14788,0,0
NIFTY,20210226,10:51,14797.45,14798.6,14785.85,14786.5,0,0
NIFTY,20210226,10:50,14792.2,14797.3,14789.9,14797.3,0,0
NIFTY,20210226,10:49,14788.7,14792.1,14786.6,14791.35,0,0
NIFTY,20210226,10:48,14782.15,14788.4,14781.6,14787.8,0,0
NIFTY,20210226,10:47,14779.6,14781.8,14776.3,14780.75,0,0
NIFTY,20210226,10:46,14798.6,14798.6,14775.8,14778.2,0,0
NIFTY,20210226,10:45,14790.2,14798.9,14788.3,14798.85,0,0
NIFTY,20210226,10:44,14788.55,14792.45,14786.2,14790.25,0,0
NIFTY,20210226,10:43,14785.6,14792.85,14785.6,14789.1,0,0
NIFTY,20210226,10:42,14789.7,14791.7,14785.35,14785.35,0,0
NIFTY,20210226,10:41,14789.45,14791.3,14785.45,14789.65,0,0
NIFTY,20210226,10:40,14797.25,14797.25,14790.15,14790.15,0,0
NIFTY,20210226,10:39,14795.2,14803.75,14794.3,14796.15,0,0
NIFTY,20210226,10:38,14797.55,14797.55,14791,14795.75,0,0
NIFTY,20210226,10:37,14797.55,14803.45,14796.95,14796.95,0,0
NIFTY,20210226,10:36,14802.5,14802.5,14796.65,14796.9,0,0
NIFTY,20210226,10:35,14793.35,14805.95,14782.5,14803.15,0,0
NIFTY,20210226,10:34,14803.8,14804.65,14794.25,14794.25,0,0
NIFTY,20210226,10:33,14799.15,14804.75,14795.95,14803.2,0,0
NIFTY,20210226,10:32,14792.95,14803.6,14791.05,14799.55,0,0
NIFTY,20210226,10:31,14795.1,14795.55,14788.95,14790.7,0,0
NIFTY,20210226,10:30,14811.35,14811.35,14792.2,14795.8,0,0
NIFTY,20210226,10:29,14800.25,14811.2,14798.9,14810.6,0,0
NIFTY,20210226,10:28,14791.2,14801.5,14791.05,14800,0,0
NIFTY,20210226,10:27,14784.05,14791.3,14777.4,14789,0,0
NIFTY,20210226,10:26,14792.45,14795.45,14780.3,14784.45,0,0
NIFTY,20210226,10:25,14824.55,14824.55,14790,14792,0,0
NIFTY,20210226,10:24,14825.05,14831.15,14823.45,14824.3,0,0
NIFTY,20210226,10:23,14839.65,14840,14823.55,14824.8,0,0
NIFTY,20210226,10:22,14832.45,14840.3,14830.35,14839.65,0,0
NIFTY,20210226,10:21,14831.9,14832.8,14822.6,14832.7,0,0
NIFTY,20210226,10:20,14841.5,14841.5,14824.5,14831.6,0,0
NIFTY,20210226,10:19,14845.1,14848.15,14840.2,14841.85,0,0
NIFTY,20210226,10:18,14848.35,14848.45,14837.8,14845.1,0,0
NIFTY,20210226,10:17,14857.15,14857.15,14839.75,14848.45,0,0
NIFTY,20210226,10:16,14862.95,14863.8,14855.8,14857.55,0,0
NIFTY,20210226,10:15,14877.6,14877.6,14859.9,14862.4,0,0
NIFTY,20210226,10:14,14871.95,14883.5,14871.95,14877.6,0,0
NIFTY,20210226,10:13,14875.15,14875.15,14865.45,14871.5,0,0
NIFTY,20210226,10:12,14877.7,14879.85,14871.95,14874.1,0,0
NIFTY,20210226,10:11,14869.7,14878.95,14868.65,14876.65,0,0
NIFTY,20210226,10:10,14869.3,14873.15,14867.15,14868.95,0,0
NIFTY,20210226,10:09,14867.85,14868.85,14858.65,14868.85,0,0
NIFTY,20210226,10:08,14866.55,14871.85,14862.35,14867,0,0
NIFTY,20210226,10:07,14875.8,14875.8,14864.05,14867.3,0,0
NIFTY,20210226,10:06,14873.6,14880.85,14873.35,14874.9,0,0
NIFTY,20210226,10:05,14866.15,14872.8,14861.9,14872.55,0,0
NIFTY,20210226,10:04,14870.95,14870.95,14865.95,14866.75,0,0
NIFTY,20210226,10:03,14871.5,14877.8,14867.85,14870.8,0,0
NIFTY,20210226,10:02,14873.45,14874.65,14864.3,14872.05,0,0
NIFTY,20210226,10:01,14865.2,14873.6,14863.8,14872.9,0,0
NIFTY,20210226,10:00,14879.5,14879.7,14856.95,14865.95,0,0
NIFTY,20210226,09:59,14874.35,14880.8,14874.1,14880.2,0,0
NIFTY,20210226,09:58,14868.25,14880.8,14865.45,14874.05,0,0
NIFTY,20210226,09:57,14866.05,14868.3,14861.7,14866.45,0,0
NIFTY,20210226,09:56,14867,14870.9,14861.9,14866.05,0,0
NIFTY,20210226,09:55,14870.2,14870.2,14854.9,14865.8,0,0
NIFTY,20210226,09:54,14883.5,14883.5,14869.5,14870.05,0,0
NIFTY,20210226,09:53,14880.7,14882.85,14875.65,14882.35,0,0
NIFTY,20210226,09:52,14893.45,14893.45,14880.1,14881.5,0,0
NIFTY,20210226,09:51,14899.55,14901.25,14890.7,14892.8,0,0
NIFTY,20210226,09:50,14899.7,14900.65,14890.85,14898.85,0,0
NIFTY,20210226,09:49,14893.15,14899.65,14890.15,14899.65,0,0
NIFTY,20210226,09:48,14882.25,14895.65,14878.45,14895.65,0,0
NIFTY,20210226,09:47,14879.85,14883.5,14878.6,14881.65,0,0
NIFTY,20210226,09:46,14870.35,14882.85,14870.35,14879.7,0,0
NIFTY,20210226,09:45,14873.35,14873.35,14859.9,14870,0,0
NIFTY,20210226,09:44,14869.6,14878,14868.3,14872.85,0,0
NIFTY,20210226,09:43,14877.5,14881.9,14869.9,14869.9,0,0
NIFTY,20210226,09:42,14886.45,14886.45,14873.4,14877.7,0,0
NIFTY,20210226,09:41,14863.75,14884.65,14863.35,14884.65,0,0
NIFTY,20210226,09:40,14880.85,14880.85,14864.05,14864.05,0,0
NIFTY,20210226,09:39,14885,14885,14875.65,14880.75,0,0
NIFTY,20210226,09:38,14882.6,14887.75,14879.9,14885.9,0,0
NIFTY,20210226,09:37,14887.6,14888.65,14878.8,14881.65,0,0
NIFTY,20210226,09:36,14892.7,14894,14877.55,14888,0,0
NIFTY,20210226,09:35,14910.65,14911.65,14884.1,14892.9,0,0
NIFTY,20210226,09:34,14910,14910.3,14899.25,14909.7,0,0
NIFTY,20210226,09:33,14907.8,14914.5,14898.6,14911.4,0,0
NIFTY,20210226,09:32,14903.65,14919.05,14903.65,14908.35,0,0
NIFTY,20210226,09:31,14892.55,14901.65,14887.5,14901.65,0,0
NIFTY,20210226,09:30,14901.1,14901.25,14880.45,14894.45,0,0
NIFTY,20210226,09:29,14907,14908.2,14900.45,14900.45,0,0
NIFTY,20210226,09:28,14893,14907.75,14890.05,14906.2,0,0
NIFTY,20210226,09:27,14903.05,14904.6,14888.1,14892.7,0,0
NIFTY,20210226,09:26,14889.2,14907.15,14886.95,14902.35,0,0
NIFTY,20210226,09:25,14872.2,14894,14870.35,14892.2,0,0
NIFTY,20210226,09:24,14880.45,14880.45,14867.6,14871.65,0,0
NIFTY,20210226,09:23,14868.45,14883.3,14868.45,14880.05,0,0
NIFTY,20210226,09:22,14869.5,14880.7,14861.55,14867.65,0,0
NIFTY,20210226,09:21,14843.6,14871.65,14843.6,14869.25,0,0
NIFTY,20210226,09:20,14844.5,14846.2,14812.9,14846.2,0,0
NIFTY,20210226,09:19,14847.75,14854.55,14836.7,14841.5,0,0
NIFTY,20210226,09:18,14829.3,14848.85,14827.4,14847.55,0,0
NIFTY,20210226,09:17,14817.25,14835.1,14807.7,14828.8,0,0
NIFTY,20210226,09:16,14792.5,14820.3,14790.25,14818.6,0,0
NIFTY,20210226,09:15,14888.6,14888.6,14786,14790.4,0,0
NIFTY,20210225,15:29,15096.55,15107.05,15096.15,15103.8,0,0
NIFTY,20210225,15:28,15092.15,15098.35,15089.7,15096.45,0,0
NIFTY,20210225,15:27,15093.65,15095.95,15091.1,15091.1,0,0
NIFTY,20210225,15:26,15091.55,15096,15090.95,15091.7,0,0
NIFTY,20210225,15:25,15098.5,15099.75,15091.35,15091.35,0,0
NIFTY,20210225,15:24,15096.8,15099.15,15096.1,15097.6,0,0
NIFTY,20210225,15:23,15090.95,15097.6,15090.85,15096.7,0,0
NIFTY,20210225,15:22,15087.95,15092.95,15086.2,15090.4,0,0
NIFTY,20210225,15:21,15090.5,15105.35,15084.25,15084.95,0,0
NIFTY,20210225,15:20,15092.95,15095.3,15090.2,15090.9,0,0
NIFTY,20210225,15:19,15092.9,15093.85,15088.85,15093.3,0,0
NIFTY,20210225,15:18,15090.3,15094.45,15090.05,15092.9,0,0
NIFTY,20210225,15:17,15092.65,15095,15090.1,15091.1,0,0
NIFTY,20210225,15:16,15095.9,15096.15,15091.7,15091.95,0,0
NIFTY,20210225,15:15,15095.7,15097.4,15094.55,15095.9,0,0
NIFTY,20210225,15:14,15096,15096.85,15093.55,15095.5,0,0
NIFTY,20210225,15:13,15098.25,15100.6,15095.05,15095.05,0,0
NIFTY,20210225,15:12,15097.95,15101.55,15097.95,15097.95,0,0
NIFTY,20210225,15:11,15096.3,15099.55,15094.05,15097.8,0,0
NIFTY,20210225,15:10,15106.1,15107.2,15096.7,15097.1,0,0
NIFTY,20210225,15:09,15106.25,15110.35,15105.5,15105.75,0,0
NIFTY,20210225,15:08,15102.3,15105.4,15101.8,15103.8,0,0
NIFTY,20210225,15:07,15100.55,15102.25,15098,15102,0,0
NIFTY,20210225,15:06,15091.15,15098.55,15091.15,15098.55,0,0
NIFTY,20210225,15:05,15101.1,15102,15090.9,15090.9,0,0
NIFTY,20210225,15:04,15104.75,15110.6,15101.1,15101.1,0,0
NIFTY,20210225,15:03,15086.4,15104.35,15086.4,15104.35,0,0
NIFTY,20210225,15:02,15094.7,15094.7,15082.5,15086.75,0,0
NIFTY,20210225,15:01,15100.2,15100.4,15093.9,15093.9,0,0
NIFTY,20210225,15:00,15112.1,15124.35,15102.7,15102.7,0,0
NIFTY,20210225,14:59,15120.65,15120.7,15108.45,15111.7,0,0
NIFTY,20210225,14:58,15121.25,15124.8,15119.5,15120.3,0,0
NIFTY,20210225,14:57,15126.05,15126.75,15118.45,15122,0,0
NIFTY,20210225,14:56,15132.25,15132.55,15124.95,15126.45,0,0
NIFTY,20210225,14:55,15142.15,15142.15,15132.05,15132.05,0,0
NIFTY,20210225,14:54,15140.9,15144.45,15140.1,15142.3,0,0
NIFTY,20210225,14:53,15133.45,15141.35,15131.1,15141.1,0,0
NIFTY,20210225,14:52,15138.3,15138.3,15130.65,15133.55,0,0
NIFTY,20210225,14:51,15139.8,15139.8,15133.25,15138.2,0,0
NIFTY,20210225,14:50,15142,15145.65,15139.6,15140.55,0,0
NIFTY,20210225,14:49,15145.3,15146.5,15140.45,15142.2,0,0
NIFTY,20210225,14:48,15141.25,15149.75,15141.1,15145.9,0,0
NIFTY,20210225,14:47,15145.6,15145.6,15133.85,15140.75,0,0
NIFTY,20210225,14:46,15149.1,15149.1,15143.1,15145.45,0,0
NIFTY,20210225,14:45,15149.15,15151.5,15147.85,15149.2,0,0
NIFTY,20210225,14:44,15149.8,15150.8,15147.5,15149.75,0,0
NIFTY,20210225,14:43,15157.5,15157.8,15147.75,15150.1,0,0
NIFTY,20210225,14:42,15159.4,15160.45,15157.3,15158.7,0,0
NIFTY,20210225,14:41,15161.55,15162.7,15159,15160.15,0,0
NIFTY,20210225,14:40,15162.45,15163.85,15159.6,15161.35,0,0
NIFTY,20210225,14:39,15169.9,15170.35,15162.1,15162.9,0,0
NIFTY,20210225,14:38,15154.95,15173.7,15154.95,15170.05,0,0
NIFTY,20210225,14:37,15155.65,15155.65,15153.15,15155,0,0
NIFTY,20210225,14:36,15157.3,15159.95,15155.2,15155.25,0,0
NIFTY,20210225,14:35,15150.8,15158.45,15150.8,15157.4,0,0
NIFTY,20210225,14:34,15159.6,15159.6,15150.85,15150.85,0,0
NIFTY,20210225,14:33,15158.2,15160.4,15157.2,15159.25,0,0
NIFTY,20210225,14:32,15166.25,15166.25,15157.95,15158.65,0,0
NIFTY,20210225,14:31,15163.1,15167.15,15163.1,15165.55,0,0
NIFTY,20210225,14:30,15167.35,15169.6,15163.15,15164.7,0,0
NIFTY,20210225,14:29,15159.45,15173.75,15159.05,15167.4,0,0
NIFTY,20210225,14:28,15158.35,15159.35,15155.8,15159.3,0,0
NIFTY,20210225,14:27,15157.5,15164.15,15157.5,15158.4,0,0
NIFTY,20210225,14:26,15150,15158.2,15148.45,15157.4,0,0
NIFTY,20210225,14:25,15142.4,15154.9,15142.4,15151.3,0,0
NIFTY,20210225,14:24,15129.1,15142.95,15129.1,15142.4,0,0
NIFTY,20210225,14:23,15130.05,15133.35,15128,15129.25,0,0
NIFTY,20210225,14:22,15125.75,15130.95,15125.75,15130.25,0,0
NIFTY,20210225,14:21,15126.5,15129.55,15125.65,15126.25,0,0
NIFTY,20210225,14:20,15117.15,15125.95,15113.25,15125.95,0,0
NIFTY,20210225,14:19,15124.15,15124.75,15116.6,15116.6,0,0
NIFTY,20210225,14:18,15129.6,15131.15,15124.5,15124.5,0,0
NIFTY,20210225,14:17,15133.25,15134.1,15126.65,15128.95,0,0
NIFTY,20210225,14:16,15139,15139.4,15132.9,15133.4,0,0
NIFTY,20210225,14:15,15140.25,15140.55,15137.2,15138.7,0,0
NIFTY,20210225,14:14,15142.8,15142.9,15139.6,15139.75,0,0
NIFTY,20210225,14:13,15142.55,15144.65,15141.85,15143.3,0,0
NIFTY,20210225,14:12,15138.35,15143.45,15135,15142.8,0,0
NIFTY,20210225,14:11,15133.9,15140.15,15131.25,15138.7,0,0
NIFTY,20210225,14:10,15137.7,15140.05,15133.4,15133.4,0,0
NIFTY,20210225,14:09,15140.4,15141.1,15137.65,15138.05,0,0
NIFTY,20210225,14:08,15134.55,15141.7,15134.55,15140.4,0,0
NIFTY,20210225,14:07,15132.75,15135.45,15132.3,15134.75,0,0
NIFTY,20210225,14:06,15136.75,15136.75,15131.8,15132.6,0,0
NIFTY,20210225,14:05,15134.75,15140.05,15134.3,15137.45,0,0
NIFTY,20210225,14:04,15135.3,15137.2,15134.4,15135.4,0,0
NIFTY,20210225,14:03,15130.7,15134.65,15130.4,15134.65,0,0
NIFTY,20210225,14:02,15131.35,15132.5,15129.25,15129.85,0,0
NIFTY,20210225,14:01,15128.8,15132.65,15128.8,15131.35,0,0
NIFTY,20210225,14:00,15126.35,15127.65,15118.2,15127.65,0,0
NIFTY,20210225,13:59,15136.6,15137.5,15126.15,15126.15,0,0
NIFTY,20210225,13:58,15134.15,15137.2,15132.85,15136.7,0,0
NIFTY,20210225,13:57,15133.6,15136.55,15133.6,15134.35,0,0
NIFTY,20210225,13:56,15131.45,15135.65,15131.3,15133.65,0,0
NIFTY,20210225,13:55,15129.1,15133.1,15127.3,15132.45,0,0
NIFTY,20210225,13:54,15127.9,15129.25,15126.25,15129.25,0,0
NIFTY,20210225,13:53,15129.9,15133.1,15129.25,15129.25,0,0
NIFTY,20210225,13:52,15139.8,15140.4,15130,15130,0,0
NIFTY,20210225,13:51,15143.15,15145.45,15139.65,15140.1,0,0
NIFTY,20210225,13:50,15135.35,15143.2,15135.35,15143.05,0,0
NIFTY,20210225,13:49,15133.3,15136.3,15131.8,15135.2,0,0
NIFTY,20210225,13:48,15141.75,15141.8,15133.05,15134.4,0,0
NIFTY,20210225,13:47,15146.05,15146.9,15141.45,15142.05,0,0
NIFTY,20210225,13:46,15142.1,15145.8,15141.8,15145.8,0,0
NIFTY,20210225,13:45,15139.05,15142.6,15138.65,15141.85,0,0
NIFTY,20210225,13:44,15143.55,15143.9,15137.9,15138.6,0,0
NIFTY,20210225,13:43,15137.7,15146.7,15137.05,15143.8,0,0
NIFTY,20210225,13:42,15137.45,15140.3,15137.4,15138,0,0
NIFTY,20210225,13:41,15139.25,15141.8,15136.8,15137.7,0,0
NIFTY,20210225,13:40,15144,15145.6,15137.8,15139.35,0,0
NIFTY,20210225,13:39,15135.6,15145.25,15135.05,15144.55,0,0
NIFTY,20210225,13:38,15131.5,15135.3,15131.5,15134.85,0,0
NIFTY,20210225,13:37,15131.9,15134.75,15130.4,15132.6,0,0
NIFTY,20210225,13:36,15133.65,15133.65,15127.05,15132.35,0,0
NIFTY,20210225,13:35,15132.75,15137,15132.75,15134.65,0,0
NIFTY,20210225,13:34,15133.95,15134.25,15131.45,15133.3,0,0
NIFTY,20210225,13:33,15133.5,15134.9,15131.9,15133.85,0,0
NIFTY,20210225,13:32,15132.2,15135.75,15132.2,15133.5,0,0
NIFTY,20210225,13:31,15132.45,15135.75,15130.05,15132.2,0,0
NIFTY,20210225,13:30,15126.8,15137.35,15126.35,15132.6,0,0
NIFTY,20210225,13:29,15126.7,15127.4,15124.45,15127.4,0,0
NIFTY,20210225,13:28,15118.2,15131.15,15116.95,15126.25,0,0
NIFTY,20210225,13:27,15118.3,15120.4,15117.1,15118.75,0,0
NIFTY,20210225,13:26,15116.1,15119.85,15116.1,15118.6,0,0
NIFTY,20210225,13:25,15121.45,15124.2,15114.5,15115.65,0,0
NIFTY,20210225,13:24,15120.6,15122.25,15116.9,15121.45,0,0
NIFTY,20210225,13:23,15126.45,15127.55,15119.2,15120.8,0,0
NIFTY,20210225,13:22,15125.65,15127.05,15124.8,15125.95,0,0
NIFTY,20210225,13:21,15134,15134.45,15124.95,15125.95,0,0
NIFTY,20210225,13:20,15136.05,15137.95,15131.4,15134.1,0,0
NIFTY,20210225,13:19,15143.15,15143.95,15137.15,15137.3,0,0
NIFTY,20210225,13:18,15142.4,15148.6,15142.4,15144.1,0,0
NIFTY,20210225,13:17,15138.6,15142.75,15138.6,15142.75,0,0
NIFTY,20210225,13:16,15136.8,15138.05,15132.4,15137.75,0,0
NIFTY,20210225,13:15,15131,15141.75,15131,15137.35,0,0
NIFTY,20210225,13:14,15131.1,15133.55,15130.2,15130.9,0,0
NIFTY,20210225,13:13,15127.45,15131.65,15126.85,15130.7,0,0
NIFTY,20210225,13:12,15125.35,15131.3,15124.55,15128.2,0,0
NIFTY,20210225,13:11,15118.85,15126.15,15118.85,15125.45,0,0
NIFTY,20210225,13:10,15119.45,15121.1,15117.85,15119.3,0,0
NIFTY,20210225,13:09,15110.2,15119.55,15110.15,15119.35,0,0
NIFTY,20210225,13:08,15113.05,15114.6,15109.4,15110.1,0,0
NIFTY,20210225,13:07,15116.35,15117.05,15113.3,15113.85,0,0
NIFTY,20210225,13:06,15104.05,15116.3,15104.05,15116,0,0
NIFTY,20210225,13:05,15106.9,15110.2,15101.2,15102.9,0,0
NIFTY,20210225,13:04,15114.45,15114.55,15106.7,15106.7,0,0
NIFTY,20210225,13:03,15113.2,15116.15,15111.8,15113.6,0,0
NIFTY,20210225,13:02,15111.6,15118.75,15111.55,15113.4,0,0
NIFTY,20210225,13:01,15113.05,15114.9,15110.75,15111.4,0,0
NIFTY,20210225,13:00,15119.3,15122.35,15111.45,15113.4,0,0
NIFTY,20210225,12:59,15125.55,15127.05,15118.6,15120.1,0,0
NIFTY,20210225,12:58,15131.25,15131.9,15123.65,15125.5,0,0
NIFTY,20210225,12:57,15131.55,15133.4,15130.5,15132.45,0,0
NIFTY,20210225,12:56,15128.8,15131.7,15127.3,15131,0,0
NIFTY,20210225,12:55,15131.3,15132.6,15129.2,15129.2,0,0
NIFTY,20210225,12:54,15128.9,15131.7,15128.5,15131.15,0,0
NIFTY,20210225,12:53,15125.7,15130,15125.7,15128.95,0,0
NIFTY,20210225,12:52,15127.5,15127.65,15124.55,15125.75,0,0
NIFTY,20210225,12:51,15125,15131.2,15125,15127.45,0,0
NIFTY,20210225,12:50,15128.3,15128.3,15124.2,15125.25,0,0
NIFTY,20210225,12:49,15114.55,15127.65,15114.55,15127.65,0,0
NIFTY,20210225,12:48,15118.3,15118.7,15114.55,15114.7,0,0
NIFTY,20210225,12:47,15122.95,15123.1,15117.15,15117.6,0,0
NIFTY,20210225,12:46,15120.8,15123.05,15119.7,15122.6,0,0
NIFTY,20210225,12:45,15120.05,15122.85,15119.35,15120.25,0,0
NIFTY,20210225,12:44,15124.7,15124.95,15119.95,15119.95,0,0
NIFTY,20210225,12:43,15114.85,15123.15,15113.75,15123.15,0,0
NIFTY,20210225,12:42,15116.55,15117.45,15113.85,15114.4,0,0
NIFTY,20210225,12:41,15110.65,15116.95,15110.25,15116.1,0,0
NIFTY,20210225,12:40,15113.1,15114.85,15110.35,15111.05,0,0
NIFTY,20210225,12:39,15109.2,15114.4,15109,15113.1,0,0
NIFTY,20210225,12:38,15103.1,15108.85,15102.85,15108.85,0,0
NIFTY,20210225,12:37,15102.3,15104.15,15101.55,15103.65,0,0
NIFTY,20210225,12:36,15097.9,15103.9,15097.85,15102.25,0,0
NIFTY,20210225,12:35,15104.45,15105.6,15097.85,15097.85,0,0
NIFTY,20210225,12:34,15109,15110.15,15104.15,15104.15,0,0
NIFTY,20210225,12:33,15107.55,15114,15106.7,15109.6,0,0
NIFTY,20210225,12:32,15101.05,15112.8,15101.05,15108.25,0,0
NIFTY,20210225,12:31,15093.4,15099.9,15093.4,15099,0,0
NIFTY,20210225,12:30,15095.3,15095.5,15090.05,15092.1,0,0
NIFTY,20210225,12:29,15083.2,15095.8,15082.55,15095.8,0,0
NIFTY,20210225,12:28,15086.95,15088.3,15081.55,15082.95,0,0
NIFTY,20210225,12:27,15084.15,15086.95,15083.65,15086.15,0,0
NIFTY,20210225,12:26,15082.85,15085,15080.2,15083.8,0,0
NIFTY,20210225,12:25,15081.75,15083.1,15081.2,15082.7,0,0
NIFTY,20210225,12:24,15079.05,15083.65,15078.95,15082.5,0,0
NIFTY,20210225,12:23,15088.3,15088.3,15079.15,15079.15,0,0
NIFTY,20210225,12:22,15080.45,15091.35,15080.45,15087.95,0,0
NIFTY,20210225,12:21,15085.3,15085.55,15076.1,15078.35,0,0
NIFTY,20210225,12:20,15081.55,15086.9,15081.5,15085.35,0,0
NIFTY,20210225,12:19,15085.7,15086.45,15081.05,15081.7,0,0
NIFTY,20210225,12:18,15085.35,15086.7,15084.55,15086.3,0,0
NIFTY,20210225,12:17,15082.4,15085.95,15080.4,15085.4,0,0
NIFTY,20210225,12:16,15094.05,15094.35,15082.45,15082.45,0,0
NIFTY,20210225,12:15,15084.35,15094.9,15084.3,15094.25,0,0
NIFTY,20210225,12:14,15085.7,15086,15082.9,15083.7,0,0
NIFTY,20210225,12:13,15088.3,15089.9,15085.35,15085.35,0,0
NIFTY,20210225,12:12,15082.1,15088.75,15082.1,15088.45,0,0
NIFTY,20210225,12:11,15076.95,15083.2,15075.6,15082.15,0,0
NIFTY,20210225,12:10,15084.35,15084.7,15075.5,15076.7,0,0
NIFTY,20210225,12:09,15086.8,15087.5,15084.5,15084.5,0,0
NIFTY,20210225,12:08,15088.7,15089.6,15085.95,15086.65,0,0
NIFTY,20210225,12:07,15094.6,15095.8,15088.4,15088.4,0,0
NIFTY,20210225,12:06,15089.2,15094.75,15088.8,15094.75,0,0
NIFTY,20210225,12:05,15079.85,15089.3,15078.6,15087.7,0,0
NIFTY,20210225,12:04,15083.45,15085.1,15080.2,15080.25,0,0
NIFTY,20210225,12:03,15086.3,15086.55,15078.25,15082,0,0
NIFTY,20210225,12:02,15086.35,15090.75,15086.05,15086.05,0,0
NIFTY,20210225,12:01,15090.05,15093.05,15085.55,15085.8,0,0
NIFTY,20210225,12:00,15086.6,15093.65,15086.6,15090.25,0,0
NIFTY,20210225,11:59,15101.8,15101.8,15086.95,15086.95,0,0
NIFTY,20210225,11:58,15103.3,15105.4,15101.3,15103.05,0,0
NIFTY,20210225,11:57,15097.2,15103,15097.1,15102.9,0,0
NIFTY,20210225,11:56,15103,15103.6,15096.85,15097,0,0
NIFTY,20210225,11:55,15094.15,15104.4,15094.15,15103.85,0,0
NIFTY,20210225,11:54,15092.85,15095.75,15092.6,15093.65,0,0
NIFTY,20210225,11:53,15095.9,15096.7,15092.2,15093.1,0,0
NIFTY,20210225,11:52,15099.9,15100.05,15095.15,15096.05,0,0
NIFTY,20210225,11:51,15099.1,15101.75,15099.1,15100.25,0,0
NIFTY,20210225,11:50,15097.75,15102.65,15096.5,15100.25,0,0
NIFTY,20210225,11:49,15092.8,15100.7,15092.8,15098.2,0,0
NIFTY,20210225,11:48,15086.6,15093.65,15085.4,15093.05,0,0
NIFTY,20210225,11:47,15085.25,15087.55,15084.95,15086.65,0,0
NIFTY,20210225,11:46,15083.4,15090.55,15082.15,15084.75,0,0
NIFTY,20210225,11:45,15092.45,15092.45,15078,15082.8,0,0
NIFTY,20210225,11:44,15096.7,15097.95,15091.15,15092.7,0,0
NIFTY,20210225,11:43,15096.65,15098.7,15095.65,15096.75,0,0
NIFTY,20210225,11:42,15097.3,15098.25,15094.8,15096.2,0,0
NIFTY,20210225,11:41,15103.4,15104.3,15093.45,15097.45,0,0
NIFTY,20210225,11:40,15093.75,15109.45,15090.4,15105,0,0
NIFTY,20210225,11:39,15099.1,15099.2,15092.6,15093.75,0,0
NIFTY,20210225,11:38,15096.25,15099.3,15092.5,15099.3,0,0
NIFTY,20210225,11:37,15109.75,15110.95,15100.25,15100.25,0,0
NIFTY,20210225,11:36,15115.1,15115.1,15109.6,15109.6,0,0
NIFTY,20210225,11:35,15125.85,15125.85,15115,15115.3,0,0
NIFTY,20210225,11:34,15131.2,15132.4,15125.7,15125.7,0,0
NIFTY,20210225,11:33,15129.15,15132.15,15127.9,15131.7,0,0
NIFTY,20210225,11:32,15131.45,15131.45,15127.05,15128.65,0,0
NIFTY,20210225,11:31,15133.9,15134.4,15131.3,15131.3,0,0
NIFTY,20210225,11:30,15133.55,15134.9,15131.95,15134.4,0,0
NIFTY,20210225,11:29,15136.95,15137.55,15131.5,15133.2,0,0
NIFTY,20210225,11:28,15133.85,15136.75,15131.75,15136.7,0,0
NIFTY,20210225,11:27,15135.45,15137.05,15133.55,15133.55,0,0
NIFTY,20210225,11:26,15135.6,15135.6,15133.25,15135.25,0,0
NIFTY,20210225,11:25,15131.15,15135.9,15130.2,15135.15,0,0
NIFTY,20210225,11:24,15130.45,15131.9,15129.85,15131.25,0,0
NIFTY,20210225,11:23,15131.1,15131.8,15127.65,15130.1,0,0
NIFTY,20210225,11:22,15138.45,15138.45,15130.8,15130.8,0,0
NIFTY,20210225,11:21,15138,15140.2,15137.95,15138.35,0,0
NIFTY,20210225,11:20,15136.8,15139.25,15136.4,15137.65,0,0
NIFTY,20210225,11:19,15136.6,15137.65,15135.7,15136.55,0,0
NIFTY,20210225,11:18,15138.6,15141,15136.7,15137.1,0,0
NIFTY,20210225,11:17,15131.6,15141.2,15131.6,15137.8,0,0
NIFTY,20210225,11:16,15132.65,15133.25,15131.05,15131.05,0,0
NIFTY,20210225,11:15,15136.25,15137.25,15132.9,15132.9,0,0
NIFTY,20210225,11:14,15135.5,15138.05,15135.1,15136.4,0,0
NIFTY,20210225,11:13,15136.5,15136.6,15135,15135.45,0,0
NIFTY,20210225,11:12,15136.9,15138.15,15134.85,15134.95,0,0
NIFTY,20210225,11:11,15137.65,15138.15,15135.75,15137,0,0
NIFTY,20210225,11:10,15140.25,15141.2,15136.9,15137.05,0,0
NIFTY,20210225,11:09,15140.1,15141.6,15138.55,15140.55,0,0
NIFTY,20210225,11:08,15141.75,15143.45,15140.35,15140.35,0,0
NIFTY,20210225,11:07,15137.35,15145.6,15137.35,15141.6,0,0
NIFTY,20210225,11:06,15139.95,15141.05,15136.05,15137.95,0,0
NIFTY,20210225,11:05,15141.05,15141.75,15139.15,15139.2,0,0
NIFTY,20210225,11:04,15140.8,15142.5,15139.65,15141.4,0,0
NIFTY,20210225,11:03,15140,15141,15138.6,15140.7,0,0
NIFTY,20210225,11:02,15142.35,15142.35,15139.5,15140.1,0,0
NIFTY,20210225,11:01,15135.45,15143.05,15135.45,15141.6,0,0
NIFTY,20210225,11:00,15131.45,15136.05,15130.5,15135.55,0,0
NIFTY,20210225,10:59,15134.4,15134.6,15130.7,15132.05,0,0
NIFTY,20210225,10:58,15135.05,15135.5,15133.3,15134.55,0,0
NIFTY,20210225,10:57,15132.25,15134.45,15132.25,15134,0,0
NIFTY,20210225,10:56,15130.7,15133.3,15130.2,15132.3,0,0
NIFTY,20210225,10:55,15134.6,15135.75,15130.05,15130.45,0,0
NIFTY,20210225,10:54,15131.75,15137.85,15131.75,15134.55,0,0
NIFTY,20210225,10:53,15136.15,15136.8,15132.15,15132.25,0,0
NIFTY,20210225,10:52,15133.05,15136.65,15132.95,15135.85,0,0
NIFTY,20210225,10:51,15130.15,15133.7,15128.8,15133.25,0,0
NIFTY,20210225,10:50,15134.05,15134.45,15130,15130,0,0
NIFTY,20210225,10:49,15133.9,15135.2,15131.1,15133.7,0,0
NIFTY,20210225,10:48,15133.8,15134.25,15130.7,15133.45,0,0
NIFTY,20210225,10:47,15139.5,15139.55,15133.65,15133.85,0,0
NIFTY,20210225,10:46,15141.25,15142.45,15135.85,15139.35,0,0
NIFTY,20210225,10:45,15137,15142.25,15137,15141.35,0,0
NIFTY,20210225,10:44,15143.1,15143.2,15137.25,15137.25,0,0
NIFTY,20210225,10:43,15142,15145.25,15139.4,15143.45,0,0
NIFTY,20210225,10:42,15141.5,15148.6,15141.5,15141.55,0,0
NIFTY,20210225,10:41,15131.8,15141.65,15130.55,15141.55,0,0
NIFTY,20210225,10:40,15126.45,15132.75,15126.15,15131.8,0,0
NIFTY,20210225,10:39,15129.5,15129.6,15125.6,15126.9,0,0
NIFTY,20210225,10:38,15129,15131,15128,15129.6,0,0
NIFTY,20210225,10:37,15134.7,15135.05,15128.75,15129.2,0,0
NIFTY,20210225,10:36,15136.4,15137.4,15134.75,15135.05,0,0
NIFTY,20210225,10:35,15127.4,15137.85,15127.35,15137.25,0,0
NIFTY,20210225,10:34,15132.8,15132.8,15126.25,15127.7,0,0
NIFTY,20210225,10:33,15135.7,15137.65,15132.35,15132.8,0,0
NIFTY,20210225,10:32,15132.2,15137.05,15131.65,15137.05,0,0
NIFTY,20210225,10:31,15137,15137,15132.15,15132.15,0,0
NIFTY,20210225,10:30,15128.9,15137.65,15128.6,15136.4,0,0
NIFTY,20210225,10:29,15126.25,15129.05,15125.1,15129.05,0,0
NIFTY,20210225,10:28,15126.15,15131.5,15125.9,15127.1,0,0
NIFTY,20210225,10:27,15133.45,15133.75,15125.9,15126.25,0,0
NIFTY,20210225,10:26,15127.2,15135.1,15126.6,15133.6,0,0
NIFTY,20210225,10:25,15127.7,15128.85,15126.55,15127.85,0,0
NIFTY,20210225,10:24,15125.05,15130.65,15123.1,15127.45,0,0
NIFTY,20210225,10:23,15125.5,15126.25,15122.75,15123.8,0,0
NIFTY,20210225,10:22,15127.8,15127.8,15124.45,15126.1,0,0
NIFTY,20210225,10:21,15133,15134.55,15127.05,15127.55,0,0
NIFTY,20210225,10:20,15131.6,15140.3,15130.7,15133.8,0,0
NIFTY,20210225,10:19,15125.8,15133.9,15124.05,15130.95,0,0
NIFTY,20210225,10:18,15123.35,15127.55,15122.95,15126.95,0,0
NIFTY,20210225,10:17,15122.35,15123.15,15120.1,15123.15,0,0
NIFTY,20210225,10:16,15113.7,15125.7,15113.65,15120.8,0,0
NIFTY,20210225,10:15,15117.95,15120.15,15113.25,15113.25,0,0
NIFTY,20210225,10:14,15122.15,15122.2,15115.05,15118.15,0,0
NIFTY,20210225,10:13,15120.15,15123.55,15117.45,15122,0,0
NIFTY,20210225,10:12,15119.75,15123.55,15118.45,15120.2,0,0
NIFTY,20210225,10:11,15123.1,15129.95,15119.4,15119.7,0,0
NIFTY,20210225,10:10,15120.5,15122.65,15115.2,15121.8,0,0
NIFTY,20210225,10:09,15126.2,15128,15121.6,15121.6,0,0
NIFTY,20210225,10:08,15126.65,15131.9,15126,15126.55,0,0
NIFTY,20210225,10:07,15134.35,15136.9,15125.6,15126.75,0,0
NIFTY,20210225,10:06,15134.2,15135.5,15131.65,15134.55,0,0
NIFTY,20210225,10:05,15142.3,15142.3,15132.8,15134.7,0,0
NIFTY,20210225,10:04,15147.8,15148.95,15140.05,15142.5,0,0
NIFTY,20210225,10:03,15139.1,15148.55,15137.8,15148,0,0
NIFTY,20210225,10:02,15134.4,15140.05,15130.8,15139.15,0,0
NIFTY,20210225,10:01,15142.35,15142.55,15131.9,15135.35,0,0
NIFTY,20210225,10:00,15141.3,15149.5,15141.3,15141.65,0,0
NIFTY,20210225,09:59,15143.95,15144.2,15139.85,15140.7,0,0
NIFTY,20210225,09:58,15149.55,15150.55,15143.05,15143.95,0,0
NIFTY,20210225,09:57,15148.25,15150.25,15144.75,15149.7,0,0
NIFTY,20210225,09:56,15151.2,15152.5,15144.1,15147.25,0,0
NIFTY,20210225,09:55,15160.75,15161.8,15151.1,15151.1,0,0
NIFTY,20210225,09:54,15147.6,15162.8,15146.9,15161,0,0
NIFTY,20210225,09:53,15148.45,15148.8,15145.6,15147.3,0,0
NIFTY,20210225,09:52,15146.45,15152,15146.45,15147.35,0,0
NIFTY,20210225,09:51,15137.7,15147.25,15133.3,15146.95,0,0
NIFTY,20210225,09:50,15149.5,15149.5,15136.4,15137.25,0,0
NIFTY,20210225,09:49,15148,15149.5,15143.8,15149.5,0,0
NIFTY,20210225,09:48,15152.1,15153.7,15146.8,15147.7,0,0
NIFTY,20210225,09:47,15145.85,15152,15145.65,15152,0,0
NIFTY,20210225,09:46,15144.8,15146.15,15142.9,15145.95,0,0
NIFTY,20210225,09:45,15147.5,15148.8,15143.3,15144.7,0,0
NIFTY,20210225,09:44,15151.4,15152.15,15144.9,15148.5,0,0
NIFTY,20210225,09:43,15158.9,15159.75,15150.1,15150.1,0,0
NIFTY,20210225,09:42,15156,15160.1,15155.55,15158.75,0,0
NIFTY,20210225,09:41,15143.3,15160.7,15143.3,15156.65,0,0
NIFTY,20210225,09:40,15147.95,15147.95,15136.25,15143.55,0,0
NIFTY,20210225,09:39,15158.9,15158.9,15147.25,15148.1,0,0
NIFTY,20210225,09:38,15165.55,15165.55,15157.25,15158.55,0,0
NIFTY,20210225,09:37,15166.8,15167.2,15162.4,15164.3,0,0
NIFTY,20210225,09:36,15167.95,15168.75,15165.8,15167,0,0
NIFTY,20210225,09:35,15160.7,15170.3,15160.1,15168.5,0,0
NIFTY,20210225,09:34,15157.7,15164.05,15157.4,15161.7,0,0
NIFTY,20210225,09:33,15148.2,15160.65,15148.2,15158.05,0,0
NIFTY,20210225,09:32,15138.1,15147.9,15134.55,15147.5,0,0
NIFTY,20210225,09:31,15144.2,15148.05,15136.9,15137.9,0,0
NIFTY,20210225,09:30,15147.55,15151.15,15144.25,15144.85,0,0
NIFTY,20210225,09:29,15149.4,15152.4,15148.25,15148.25,0,0
NIFTY,20210225,09:28,15150.45,15156.2,15147.85,15148,0,0
NIFTY,20210225,09:27,15147.55,15151.55,15147.55,15150.9,0,0
NIFTY,20210225,09:26,15153.55,15153.8,15145.25,15146.65,0,0
NIFTY,20210225,09:25,15145.15,15154.75,15143.35,15153.55,0,0
NIFTY,20210225,09:24,15148.3,15148.3,15144.05,15145.95,0,0
NIFTY,20210225,09:23,15147.9,15154.65,15147.9,15147.9,0,0
NIFTY,20210225,09:22,15153.1,15153.85,15144.85,15147.95,0,0
NIFTY,20210225,09:21,15145.2,15156.4,15143.4,15154.4,0,0
NIFTY,20210225,09:20,15146.1,15146.5,15139.3,15143.85,0,0
NIFTY,20210225,09:19,15140.75,15149.85,15139.35,15144.2,0,0
NIFTY,20210225,09:18,15137.1,15143.3,15135.65,15141.3,0,0
NIFTY,20210225,09:17,15132.2,15137.75,15120.5,15137.05,0,0
NIFTY,20210225,09:16,15113.75,15130.05,15112.1,15130.05,0,0
NIFTY,20210225,09:15,15079.85,15114.5,15071.25,15114.5,0,0
NIFTY,20210224,16:59,14985.1,14992.1,14983.85,14989.1,0,0
NIFTY,20210224,16:58,14978.9,14986.95,14977.9,14984.85,0,0
NIFTY,20210224,16:57,14976.75,14978.5,14973.35,14978.05,0,0
NIFTY,20210224,16:56,14973.3,14976.75,14970.5,14976.75,0,0
NIFTY,20210224,16:55,14958.75,14973.7,14958.75,14971.95,0,0
NIFTY,20210224,16:54,14953.3,14959.9,14948.05,14958.15,0,0
NIFTY,20210224,16:53,14961.3,14962.35,14950.9,14950.9,0,0
NIFTY,20210224,16:52,14963.25,14965.65,14959.35,14959.35,0,0
NIFTY,20210224,16:51,14968.85,14971.2,14961.75,14962.3,0,0
NIFTY,20210224,16:50,14973.45,14973.45,14966.55,14968.45,0,0
NIFTY,20210224,16:49,14970.25,14974.85,14969.05,14973.05,0,0
NIFTY,20210224,16:48,14985,14987.05,14970,14971,0,0
NIFTY,20210224,16:47,14995.2,14995.9,14982.25,14985.25,0,0
NIFTY,20210224,16:46,15003.2,15006.4,14992.5,14993.65,0,0
NIFTY,20210224,16:45,14998.25,15005.3,14997.45,15002.65,0,0
NIFTY,20210224,16:44,14992.55,14997.8,14992.15,14996.1,0,0
NIFTY,20210224,16:43,14992.95,14997.05,14991.05,14993.65,0,0
NIFTY,20210224,16:42,14997.85,14997.9,14989,14991,0,0
NIFTY,20210224,16:41,15004.65,15008.55,14994.75,14995.8,0,0
NIFTY,20210224,16:40,15000.9,15006.55,14999.75,15004.25,0,0
NIFTY,20210224,16:39,14997,15003.15,14996.7,14999.75,0,0
NIFTY,20210224,16:38,14993,14998.3,14991.1,14995.7,0,0
NIFTY,20210224,16:37,14988.5,14995.05,14988.5,14990.3,0,0
NIFTY,20210224,16:36,14970.8,14986.4,14970.8,14985.85,0,0
NIFTY,20210224,16:35,14977.9,14978.2,14965.6,14968.9,0,0
NIFTY,20210224,16:34,14980.45,14981.7,14974.7,14976.25,0,0
NIFTY,20210224,16:33,14982.5,14984.65,14977.95,14979.95,0,0
NIFTY,20210224,16:32,14973.85,14984.75,14972,14979.3,0,0
NIFTY,20210224,16:31,14987.5,14987.7,14971.45,14971.55,0,0
NIFTY,20210224,16:30,14976.55,14984.1,14974.95,14984.1,0,0
NIFTY,20210224,16:29,14974.1,14980.95,14974.1,14976.65,0,0
NIFTY,20210224,16:28,14961.3,14976.9,14958.95,14971.5,0,0
NIFTY,20210224,16:27,14958.85,14962.1,14956.05,14960.7,0,0
NIFTY,20210224,16:26,14962.55,14966.5,14957.85,14958.9,0,0
NIFTY,20210224,16:25,14960.1,14967.65,14959.8,14964.3,0,0
NIFTY,20210224,16:24,14946.7,14959.2,14946.7,14959.1,0,0
NIFTY,20210224,16:23,14941.35,14947.75,14940.35,14947.75,0,0
NIFTY,20210224,16:22,14952.5,14956.45,14941.2,14941.2,0,0
NIFTY,20210224,16:21,14938.15,14955.95,14935.9,14955.25,0,0
NIFTY,20210224,16:20,14954.55,14958.35,14930.35,14937.55,0,0
NIFTY,20210224,16:19,14968.85,14968.85,14953.85,14953.85,0,0
NIFTY,20210224,16:18,14934.3,14967.7,14934.3,14967.7,0,0
NIFTY,20210224,16:17,14919.1,14934.8,14918.9,14933.85,0,0
NIFTY,20210224,16:16,14900.7,14920.95,14899.95,14918.7,0,0
NIFTY,20210224,16:15,14880.4,14900.45,14878.95,14900.45,0,0
NIFTY,20210224,16:14,14879.05,14883.55,14876.95,14881.5,0,0
NIFTY,20210224,16:13,14870,14879.95,14870,14879.95,0,0
NIFTY,20210224,16:12,14857.55,14870.55,14856.15,14870.5,0,0
NIFTY,20210224,16:11,14854.3,14858.4,14853.35,14858.3,0,0
NIFTY,20210224,16:10,14848.95,14853.75,14847.45,14852.65,0,0
NIFTY,20210224,16:09,14850.55,14854.4,14844.55,14849.15,0,0
NIFTY,20210224,16:08,14854.25,14859.1,14847.75,14851,0,0
NIFTY,20210224,16:07,14860.3,14861.95,14852.5,14853.4,0,0
NIFTY,20210224,16:06,14859.75,14862.25,14853.95,14859.75,0,0
NIFTY,20210224,16:05,14859.3,14863.75,14857.8,14859.45,0,0
NIFTY,20210224,16:04,14865.8,14868.25,14858.3,14859.75,0,0
NIFTY,20210224,16:03,14862.9,14866.5,14861.15,14865.9,0,0
NIFTY,20210224,16:02,14853.9,14865.55,14853.9,14863.55,0,0
NIFTY,20210224,16:01,14841.65,14855.45,14839.2,14855.4,0,0
NIFTY,20210224,16:00,14837.35,14844.5,14836.65,14840.85,0,0
NIFTY,20210224,15:59,14833.6,14841.25,14833.5,14836.7,0,0
NIFTY,20210224,15:58,14827.25,14836.45,14827.25,14834.75,0,0
NIFTY,20210224,15:57,14812.15,14825.6,14812.15,14825.6,0,0
NIFTY,20210224,15:56,14800.7,14814.95,14799,14813.1,0,0
NIFTY,20210224,15:55,14799.35,14802.65,14796.85,14800.25,0,0
NIFTY,20210224,15:54,14800.15,14803.2,14798,14800,0,0
NIFTY,20210224,15:53,14798.75,14803.15,14798.75,14799.55,0,0
NIFTY,20210224,15:52,14797.4,14802.75,14795.35,14801.2,0,0
NIFTY,20210224,15:51,14800.7,14803.25,14795.7,14799.35,0,0
NIFTY,20210224,15:50,14805,14807.2,14798.55,14798.55,0,0
NIFTY,20210224,15:49,14804,14806.35,14798,14804.95,0,0
NIFTY,20210224,15:48,14798.8,14807.8,14796.5,14801.9,0,0
NIFTY,20210224,15:47,14799.55,14808.6,14794.9,14797.25,0,0
NIFTY,20210224,15:46,14782.4,14802.55,14781.05,14798.05,0,0
NIFTY,20210224,15:45,14765.45,14786,14760.85,14782.65,0,0
NIFTY,20210224,10:08,14820.45,14820.45,14820.45,14820.45,0,0
NIFTY,20210224,10:07,14820.45,14820.45,14820.45,14820.45,0,0
NIFTY,20210224,10:06,14810.95,14820.4,14810.45,14820.35,0,0
NIFTY,20210224,10:05,14815.05,14820.35,14810.55,14811.05,0,0
NIFTY,20210224,10:04,14810.7,14821.95,14809.9,14814.8,0,0
NIFTY,20210224,10:03,14795.4,14814.3,14795.4,14809.85,0,0
NIFTY,20210224,10:02,14805.15,14805.15,14796.05,14797.35,0,0
NIFTY,20210224,10:01,14790,14805.25,14790,14805.25,0,0
NIFTY,20210224,10:00,14780.35,14790.2,14776.25,14790.05,0,0
NIFTY,20210224,09:59,14786,14786,14780.35,14781,0,0
NIFTY,20210224,09:58,14782.4,14785.8,14776.5,14785,0,0
NIFTY,20210224,09:57,14788.6,14790.85,14782,14782.45,0,0
NIFTY,20210224,09:56,14792.35,14792.35,14784.8,14787.95,0,0
NIFTY,20210224,09:55,14787.25,14792.5,14784.9,14792,0,0
NIFTY,20210224,09:54,14781.7,14788.05,14781.7,14787.5,0,0
NIFTY,20210224,09:53,14777,14781.9,14775.85,14781.9,0,0
NIFTY,20210224,09:52,14780.8,14781.1,14773.95,14775.85,0,0
NIFTY,20210224,09:51,14783.2,14784.85,14777.3,14780.1,0,0
NIFTY,20210224,09:50,14776.95,14783.8,14776.95,14782.75,0,0
NIFTY,20210224,09:49,14772.15,14776.55,14770.8,14776.55,0,0
NIFTY,20210224,09:48,14773,14774.9,14770.8,14772.8,0,0
NIFTY,20210224,09:47,14772.45,14774.2,14769.55,14772.55,0,0
NIFTY,20210224,09:46,14768.4,14772.9,14768.4,14772.45,0,0
NIFTY,20210224,09:45,14763.65,14769.1,14762.3,14769.1,0,0
NIFTY,20210224,09:44,14777.9,14777.9,14764.05,14764.05,0,0
NIFTY,20210224,09:43,14772.5,14779.2,14772.05,14778.2,0,0
NIFTY,20210224,09:42,14781.3,14781.3,14770.45,14772.35,0,0
NIFTY,20210224,09:41,14789.2,14789.2,14780.5,14781.2,0,0
NIFTY,20210224,09:40,14782.55,14792.15,14781.8,14789.5,0,0
NIFTY,20210224,09:39,14782.6,14784.05,14781.1,14782.5,0,0
NIFTY,20210224,09:38,14782.95,14786.4,14780.6,14783.45,0,0
NIFTY,20210224,09:37,14767.25,14783.15,14764.9,14782.95,0,0
NIFTY,20210224,09:36,14779.6,14779.6,14767.05,14767.65,0,0
NIFTY,20210224,09:35,14789.8,14793.55,14776.9,14779.5,0,0
NIFTY,20210224,09:34,14777.15,14790,14776.55,14788.75,0,0
NIFTY,20210224,09:33,14782.85,14784,14773.1,14776.6,0,0
NIFTY,20210224,09:32,14773.55,14782.75,14773.55,14782.75,0,0
NIFTY,20210224,09:31,14767.55,14774.15,14767.55,14773.15,0,0
NIFTY,20210224,09:30,14749.65,14767.75,14749.65,14767.4,0,0
NIFTY,20210224,09:29,14749.85,14752.95,14746.4,14749.95,0,0
NIFTY,20210224,09:28,14749.15,14750.2,14744.45,14749.3,0,0
NIFTY,20210224,09:27,14738.4,14753.35,14736.5,14749.15,0,0
NIFTY,20210224,09:26,14740.95,14745.4,14735,14737.2,0,0
NIFTY,20210224,09:25,14748.85,14753.5,14739.8,14740.35,0,0
NIFTY,20210224,09:24,14761.55,14761.75,14746.9,14747.95,0,0
NIFTY,20210224,09:23,14765,14765.35,14757.85,14763.7,0,0
NIFTY,20210224,09:22,14764.75,14764.9,14754.3,14764.3,0,0
NIFTY,20210224,09:21,14771.9,14776.1,14762.85,14764.35,0,0
NIFTY,20210224,09:20,14770.3,14773.5,14761.35,14772.05,0,0
NIFTY,20210224,09:19,14754.4,14770,14754.4,14769.6,0,0
NIFTY,20210224,09:18,14757.55,14760.45,14747.1,14752.9,0,0
NIFTY,20210224,09:17,14753.4,14763.15,14747.5,14756.7,0,0
NIFTY,20210224,09:16,14741.35,14757.65,14741.1,14753,0,0
NIFTY,20210224,09:15,14729.15,14752.65,14729.15,14738.45,0,0
NIFTY,20210223,15:29,14719.45,14721.05,14715.15,14717.8,0,0
NIFTY,20210223,15:28,14720.9,14721.1,14715.85,14719.1,0,0
NIFTY,20210223,15:27,14716.5,14720.7,14716.5,14719.45,0,0
NIFTY,20210223,15:26,14712.9,14717,14709.3,14715.45,0,0
NIFTY,20210223,15:25,14710.8,14715.75,14710.5,14711.7,0,0
NIFTY,20210223,15:24,14706.6,14710.95,14706.6,14710.7,0,0
NIFTY,20210223,15:23,14704.8,14708.75,14704.8,14706.55,0,0
NIFTY,20210223,15:22,14703.45,14709.25,14702.8,14705.8,0,0
NIFTY,20210223,15:21,14703.8,14720.75,14696.45,14703.15,0,0
NIFTY,20210223,15:20,14715,14715.95,14700.95,14700.95,0,0
NIFTY,20210223,15:19,14710.8,14717.7,14710.8,14715.35,0,0
NIFTY,20210223,15:18,14706.75,14710.05,14704.35,14710,0,0
NIFTY,20210223,15:17,14704.5,14710.05,14703.85,14706.95,0,0
NIFTY,20210223,15:16,14716.05,14716.05,14702.45,14703.4,0,0
NIFTY,20210223,15:15,14725.95,14726.4,14715.15,14715.15,0,0
NIFTY,20210223,15:14,14726.5,14731.5,14726.25,14726.95,0,0
NIFTY,20210223,15:13,14725.75,14729.25,14724.45,14726.7,0,0
NIFTY,20210223,15:12,14721.45,14725.35,14718.1,14725.1,0,0
NIFTY,20210223,15:11,14712.8,14722.5,14712.5,14720.9,0,0
NIFTY,20210223,15:10,14710.65,14719.4,14710.65,14713.85,0,0
NIFTY,20210223,15:09,14699.2,14713,14699.1,14711.6,0,0
NIFTY,20210223,15:08,14708.2,14709.1,14698.65,14699.45,0,0
NIFTY,20210223,15:07,14707.25,14711.3,14706.85,14707.85,0,0
NIFTY,20210223,15:06,14690.75,14707.45,14690.75,14707.45,0,0
NIFTY,20210223,15:05,14682.2,14695.5,14681.85,14692.15,0,0
NIFTY,20210223,15:04,14681.9,14682.45,14676.2,14682.45,0,0
NIFTY,20210223,15:03,14695.8,14695.8,14682,14682,0,0
NIFTY,20210223,15:02,14701.95,14704.25,14697.1,14697.1,0,0
NIFTY,20210223,15:01,14717.2,14717.8,14699.35,14701.05,0,0
NIFTY,20210223,15:00,14708.8,14727.85,14708.8,14721.95,0,0
NIFTY,20210223,14:59,14721.35,14721.45,14707.75,14707.9,0,0
NIFTY,20210223,14:58,14725.9,14725.9,14720.7,14721,0,0
NIFTY,20210223,14:57,14724.9,14727,14724.15,14725.75,0,0
NIFTY,20210223,14:56,14722.95,14726.75,14721.4,14724.05,0,0
NIFTY,20210223,14:55,14726.1,14729.3,14723.25,14723.25,0,0
NIFTY,20210223,14:54,14728.6,14729.65,14724.8,14726.45,0,0
NIFTY,20210223,14:53,14722.95,14729,14721.95,14728.45,0,0
NIFTY,20210223,14:52,14717.1,14723.25,14717.1,14722.75,0,0
NIFTY,20210223,14:51,14728.4,14728.95,14716.75,14717.5,0,0
NIFTY,20210223,14:50,14733,14734.25,14727.6,14728.15,0,0
NIFTY,20210223,14:49,14728.45,14733.85,14728.25,14732.95,0,0
NIFTY,20210223,14:48,14738.7,14738.8,14728.25,14729.35,0,0
NIFTY,20210223,14:47,14734.6,14739.25,14733.95,14739.05,0,0
NIFTY,20210223,14:46,14732.65,14736.45,14732.5,14734.55,0,0
NIFTY,20210223,14:45,14725.5,14734.85,14723.4,14733.05,0,0
NIFTY,20210223,14:44,14726.6,14730.15,14724.7,14725.85,0,0
NIFTY,20210223,14:43,14735.3,14736.9,14720,14727.9,0,0
NIFTY,20210223,14:42,14736.05,14736.4,14734.65,14735.15,0,0
NIFTY,20210223,14:41,14742.05,14742.05,14734.05,14737.05,0,0
NIFTY,20210223,14:40,14736.1,14742,14735.85,14742,0,0
NIFTY,20210223,14:39,14739.3,14739.85,14735.4,14736.35,0,0
NIFTY,20210223,14:38,14739.75,14740.1,14734.85,14739.95,0,0
NIFTY,20210223,14:37,14740.2,14744.25,14735.05,14740.3,0,0
NIFTY,20210223,14:36,14739.55,14748.15,14739.55,14740.35,0,0
NIFTY,20210223,14:35,14742.2,14742.2,14731.75,14740.2,0,0
NIFTY,20210223,14:34,14753.2,14753.7,14744.35,14744.35,0,0
NIFTY,20210223,14:33,14752.55,14755.7,14751.7,14753.45,0,0
NIFTY,20210223,14:32,14751.35,14756.05,14747.6,14752.65,0,0
NIFTY,20210223,14:31,14758.4,14759.9,14751.45,14752.5,0,0
NIFTY,20210223,14:30,14756.45,14769.45,14756,14758.65,0,0
NIFTY,20210223,14:29,14747.55,14756.45,14746,14756.45,0,0
NIFTY,20210223,14:28,14743.55,14747.65,14742.05,14747.25,0,0
NIFTY,20210223,14:27,14751.95,14754.05,14743.3,14744.35,0,0
NIFTY,20210223,14:26,14756.1,14756.9,14750.7,14751.8,0,0
NIFTY,20210223,14:25,14753.15,14757.05,14752,14756.2,0,0
NIFTY,20210223,14:24,14755.85,14757.85,14753.3,14753.85,0,0
NIFTY,20210223,14:23,14755.45,14757.4,14752.1,14755.9,0,0
NIFTY,20210223,14:22,14750.05,14758.1,14750.05,14756,0,0
NIFTY,20210223,14:21,14751.9,14751.9,14743.45,14750.25,0,0
NIFTY,20210223,14:20,14748.35,14754,14747.45,14752.4,0,0
NIFTY,20210223,14:19,14755.5,14755.75,14748.05,14748.85,0,0
NIFTY,20210223,14:18,14740.2,14757.4,14739.7,14756.55,0,0
NIFTY,20210223,14:17,14736.1,14740.05,14734.55,14740.05,0,0
NIFTY,20210223,14:16,14731.75,14735.8,14730.1,14735.65,0,0
NIFTY,20210223,14:15,14738.5,14738.7,14730.75,14730.75,0,0
NIFTY,20210223,14:14,14732.65,14740.45,14732.45,14738.6,0,0
NIFTY,20210223,14:13,14731.55,14734.9,14728.8,14732.45,0,0
NIFTY,20210223,14:12,14723,14732.55,14721.2,14731.05,0,0
NIFTY,20210223,14:11,14717.4,14727.55,14717.4,14722.5,0,0
NIFTY,20210223,14:10,14728.05,14728.05,14716.35,14717.45,0,0
NIFTY,20210223,14:09,14720.05,14730.7,14720.05,14727.95,0,0
NIFTY,20210223,14:08,14713.9,14720.6,14713.8,14720.15,0,0
NIFTY,20210223,14:07,14713.1,14717.7,14707.25,14714.15,0,0
NIFTY,20210223,14:06,14728.8,14728.8,14713.65,14713.65,0,0
NIFTY,20210223,14:05,14738,14741.55,14728.65,14728.65,0,0
NIFTY,20210223,14:04,14746.95,14747.75,14736.4,14737.8,0,0
NIFTY,20210223,14:03,14724.25,14748.05,14723.9,14747.85,0,0
NIFTY,20210223,14:02,14728.05,14729,14720.85,14724.5,0,0
NIFTY,20210223,14:01,14725.45,14729.75,14724.35,14728.3,0,0
NIFTY,20210223,14:00,14739.8,14740.65,14722.05,14725.4,0,0
NIFTY,20210223,13:59,14735.1,14740.4,14733.35,14739.8,0,0
NIFTY,20210223,13:58,14736.8,14736.8,14732,14735.6,0,0
NIFTY,20210223,13:57,14736.1,14739.15,14730.45,14736.5,0,0
NIFTY,20210223,13:56,14743.05,14743.5,14735.45,14735.75,0,0
NIFTY,20210223,13:55,14737.5,14746.15,14735,14743.45,0,0
NIFTY,20210223,13:54,14742.3,14742.3,14734.25,14736.7,0,0
NIFTY,20210223,13:53,14748.1,14748.1,14737.8,14742.25,0,0
NIFTY,20210223,13:52,14749.65,14749.65,14746.45,14747.4,0,0
NIFTY,20210223,13:51,14745.85,14748.05,14742.65,14747.75,0,0
NIFTY,20210223,13:50,14740,14745.3,14729.85,14745.3,0,0
NIFTY,20210223,13:49,14743.15,14748.75,14740.8,14741.1,0,0
NIFTY,20210223,13:48,14745.05,14745.35,14742.05,14742.7,0,0
NIFTY,20210223,13:47,14755.65,14755.65,14741.95,14745.9,0,0
NIFTY,20210223,13:46,14764.6,14764.6,14754.85,14755.55,0,0
NIFTY,20210223,13:45,14751.3,14767.3,14751.3,14764.9,0,0
NIFTY,20210223,13:44,14742.8,14753.05,14738.1,14751.4,0,0
NIFTY,20210223,13:43,14747.3,14747.3,14742.7,14743,0,0
NIFTY,20210223,13:42,14739.25,14748.5,14738.3,14747.5,0,0
NIFTY,20210223,13:41,14732.1,14741.5,14732.1,14739.8,0,0
NIFTY,20210223,13:40,14721.1,14733.15,14719.45,14732.4,0,0
NIFTY,20210223,13:39,14729.65,14730.45,14720.45,14720.85,0,0
NIFTY,20210223,13:38,14729.55,14730.8,14724.35,14729.75,0,0
NIFTY,20210223,13:37,14720.4,14736.45,14720.4,14729.3,0,0
NIFTY,20210223,13:36,14733,14733,14718.85,14722.15,0,0
NIFTY,20210223,13:35,14748.1,14748.1,14724.6,14731.85,0,0
NIFTY,20210223,13:34,14764.75,14765.3,14747.7,14748.25,0,0
NIFTY,20210223,13:33,14769.6,14770.35,14762.2,14764,0,0
NIFTY,20210223,13:32,14766.25,14770.2,14765.75,14768.6,0,0
NIFTY,20210223,13:31,14772.75,14773.1,14765.9,14765.9,0,0
NIFTY,20210223,13:30,14759.6,14774.9,14755.5,14773.35,0,0
NIFTY,20210223,13:29,14761.65,14762.75,14758.05,14760.8,0,0
NIFTY,20210223,13:28,14757.15,14763.8,14756.85,14761.6,0,0
NIFTY,20210223,13:27,14753,14761.6,14752.75,14757.05,0,0
NIFTY,20210223,13:26,14750.6,14753.15,14749.15,14752.65,0,0
NIFTY,20210223,13:25,14755.45,14757.7,14750.9,14750.9,0,0
NIFTY,20210223,13:24,14746.15,14760.15,14745.2,14756.35,0,0
NIFTY,20210223,13:23,14742.45,14747.3,14740.85,14745.8,0,0
NIFTY,20210223,13:22,14750,14751.15,14738.45,14743.25,0,0
NIFTY,20210223,13:21,14745.85,14751.25,14744.5,14749.55,0,0
NIFTY,20210223,13:20,14752.4,14752.4,14741.4,14747.3,0,0
NIFTY,20210223,13:19,14762.4,14763.05,14750.95,14753.4,0,0
NIFTY,20210223,13:18,14765.95,14767.6,14763,14763,0,0
NIFTY,20210223,13:17,14773.2,14777.4,14764.8,14765.55,0,0
NIFTY,20210223,13:16,14781.3,14781.75,14772.3,14774.05,0,0
NIFTY,20210223,13:15,14774.55,14786.4,14774.55,14781.8,0,0
NIFTY,20210223,13:14,14769.75,14784.7,14769.75,14779.1,0,0
NIFTY,20210223,13:13,14763.1,14770.05,14762.05,14769.1,0,0
NIFTY,20210223,13:12,14758.25,14763.55,14758.1,14763.15,0,0
NIFTY,20210223,13:11,14762.65,14763.8,14755.1,14757.75,0,0
NIFTY,20210223,13:10,14774.25,14775.95,14762.15,14762.15,0,0
NIFTY,20210223,13:09,14769.05,14775.25,14768.1,14773,0,0
NIFTY,20210223,13:08,14771.4,14779.9,14767.25,14768.95,0,0
NIFTY,20210223,13:07,14763.2,14772.45,14763.2,14771,0,0
NIFTY,20210223,13:06,14751.45,14768.35,14751.25,14763.3,0,0
NIFTY,20210223,13:05,14736.3,14755.4,14735.65,14751.4,0,0
NIFTY,20210223,13:04,14732.45,14736.6,14732.05,14735.5,0,0
NIFTY,20210223,13:03,14733.4,14737,14730.3,14732.3,0,0
NIFTY,20210223,13:02,14728.75,14736.15,14728.75,14733.35,0,0
NIFTY,20210223,13:01,14721.5,14731.6,14721.45,14728.7,0,0
NIFTY,20210223,13:00,14721.9,14727.3,14721,14721.7,0,0
NIFTY,20210223,12:59,14718.05,14721.75,14717.95,14721.45,0,0
NIFTY,20210223,12:58,14718.05,14725.25,14717.45,14718,0,0
NIFTY,20210223,12:57,14710.8,14719.35,14709.25,14718.35,0,0
NIFTY,20210223,12:56,14720.4,14720.5,14708.9,14710.85,0,0
NIFTY,20210223,12:55,14718.5,14721.1,14717.45,14720.2,0,0
NIFTY,20210223,12:54,14723.8,14723.8,14716.6,14718.55,0,0
NIFTY,20210223,12:53,14720.1,14724.7,14716.95,14724.35,0,0
NIFTY,20210223,12:52,14722.45,14722.6,14719.15,14720.15,0,0
NIFTY,20210223,12:51,14722.85,14724.25,14721.4,14722.1,0,0
NIFTY,20210223,12:50,14715.7,14727.55,14714.55,14724.1,0,0
NIFTY,20210223,12:49,14721.9,14722.55,14715.55,14715.75,0,0
NIFTY,20210223,12:48,14719,14721.7,14717.6,14721.4,0,0
NIFTY,20210223,12:47,14723.15,14723.85,14717.2,14719,0,0
NIFTY,20210223,12:46,14735.1,14735.1,14722.95,14722.95,0,0
NIFTY,20210223,12:45,14726.65,14737.9,14725.85,14734.75,0,0
NIFTY,20210223,12:44,14734.45,14741.45,14727.35,14727.35,0,0
NIFTY,20210223,12:43,14712.05,14734.8,14712.05,14734.8,0,0
NIFTY,20210223,12:42,14710.85,14712.35,14706.45,14711.2,0,0
NIFTY,20210223,12:41,14703.9,14712.75,14703.9,14712.45,0,0
NIFTY,20210223,12:40,14700.45,14709.8,14698.85,14704.35,0,0
NIFTY,20210223,12:39,14704.6,14704.6,14696.75,14700.05,0,0
NIFTY,20210223,12:38,14715.4,14715.7,14698.5,14703.8,0,0
NIFTY,20210223,12:37,14715.75,14716.5,14713.2,14715.1,0,0
NIFTY,20210223,12:36,14713.3,14716.95,14708.9,14716,0,0
NIFTY,20210223,12:35,14725.3,14725.3,14706.45,14713.5,0,0
NIFTY,20210223,12:34,14730.95,14732.2,14723.75,14724.95,0,0
NIFTY,20210223,12:33,14725,14732,14723.9,14731.45,0,0
NIFTY,20210223,12:32,14731.75,14731.75,14722.2,14724.3,0,0
NIFTY,20210223,12:31,14735.95,14737.1,14724.45,14732.1,0,0
NIFTY,20210223,12:30,14747.7,14749.75,14733.9,14734,0,0
NIFTY,20210223,12:29,14750.55,14751.35,14746.85,14747.05,0,0
NIFTY,20210223,12:28,14750.65,14750.7,14746.6,14750.7,0,0
NIFTY,20210223,12:27,14751.15,14752.8,14745.45,14750.6,0,0
NIFTY,20210223,12:26,14742.3,14752.75,14742.15,14751.5,0,0
NIFTY,20210223,12:25,14747.2,14748.15,14741.1,14741.75,0,0
NIFTY,20210223,12:24,14748.55,14752.55,14746.05,14747.2,0,0
NIFTY,20210223,12:23,14748.75,14750.2,14747.45,14748.4,0,0
NIFTY,20210223,12:22,14745.65,14750.7,14745.35,14748.45,0,0
NIFTY,20210223,12:21,14746.05,14746.85,14739.5,14744.7,0,0
NIFTY,20210223,12:20,14741.1,14752.35,14741.1,14746.35,0,0
NIFTY,20210223,12:19,14729.1,14742.55,14729.05,14742.55,0,0
NIFTY,20210223,12:18,14730.5,14731.1,14729.05,14729.5,0,0
NIFTY,20210223,12:17,14728.95,14734.5,14728.95,14729.65,0,0
NIFTY,20210223,12:16,14729.9,14730.05,14724.75,14729.25,0,0
NIFTY,20210223,12:15,14725.05,14732.4,14725,14730.25,0,0
NIFTY,20210223,12:14,14737.2,14737.9,14725.85,14726.45,0,0
NIFTY,20210223,12:13,14742.15,14742.55,14734.65,14737.4,0,0
NIFTY,20210223,12:12,14731.95,14743.55,14731.2,14743.55,0,0
NIFTY,20210223,12:11,14728.4,14732.05,14728.25,14732.05,0,0
NIFTY,20210223,12:10,14731.7,14731.7,14721.25,14730.2,0,0
NIFTY,20210223,12:09,14736.75,14740.5,14735.45,14736.6,0,0
NIFTY,20210223,12:08,14740.75,14740.75,14735.25,14737.2,0,0
NIFTY,20210223,12:07,14727.15,14740.05,14726.15,14740.05,0,0
NIFTY,20210223,12:06,14739.7,14739.7,14731.05,14731.6,0,0
NIFTY,20210223,12:05,14749.45,14751.4,14739.25,14739.3,0,0
NIFTY,20210223,12:04,14753.05,14753.05,14747.15,14750.15,0,0
NIFTY,20210223,12:03,14750.65,14753.6,14746.7,14753.6,0,0
NIFTY,20210223,12:02,14753,14755.25,14749.6,14751.05,0,0
NIFTY,20210223,12:01,14742.95,14753.8,14742.85,14753.8,0,0
NIFTY,20210223,12:00,14757.8,14757.8,14742.6,14743.95,0,0
NIFTY,20210223,11:59,14744.3,14759.4,14744.3,14757.75,0,0
NIFTY,20210223,11:58,14744.95,14745.65,14738,14745.65,0,0
NIFTY,20210223,11:57,14748.95,14752.2,14740.45,14744.7,0,0
NIFTY,20210223,11:56,14756.9,14761.65,14746.45,14749.4,0,0
NIFTY,20210223,11:55,14743.95,14762.95,14743.95,14757.25,0,0
NIFTY,20210223,11:54,14738.3,14748.35,14738.3,14747.85,0,0
NIFTY,20210223,11:53,14743.75,14744.55,14736.8,14739.95,0,0
NIFTY,20210223,11:52,14741.95,14749.6,14741.2,14744.3,0,0
NIFTY,20210223,11:51,14734.75,14746.85,14734.75,14742.15,0,0
NIFTY,20210223,11:50,14718.7,14746.3,14718.7,14734.7,0,0
NIFTY,20210223,11:49,14725.05,14728.25,14714.95,14719.4,0,0
NIFTY,20210223,11:48,14719.15,14730.6,14711.65,14729.05,0,0
NIFTY,20210223,11:47,14699.2,14719.8,14694.55,14719.1,0,0
NIFTY,20210223,11:46,14712.35,14713.45,14697.9,14700.65,0,0
NIFTY,20210223,11:45,14733.05,14733.05,14711.95,14712.9,0,0
NIFTY,20210223,11:44,14737.25,14741.95,14732.6,14733.35,0,0
NIFTY,20210223,11:43,14738.75,14742.4,14732.75,14736.9,0,0
NIFTY,20210223,11:42,14766.4,14766.4,14742.5,14742.5,0,0
NIFTY,20210223,11:41,14757.85,14769.55,14757.85,14766.8,0,0
NIFTY,20210223,11:40,14752.5,14763.1,14752.5,14757.4,0,0
NIFTY,20210223,11:39,14761.7,14762.6,14748.05,14752.25,0,0
NIFTY,20210223,11:38,14769.6,14770.3,14760.8,14762,0,0
NIFTY,20210223,11:37,14776.35,14778.85,14771,14771,0,0
NIFTY,20210223,11:36,14780.05,14781,14775.65,14776.15,0,0
NIFTY,20210223,11:35,14769.55,14781.6,14764.35,14781.6,0,0
NIFTY,20210223,11:34,14782.85,14783.05,14769.6,14769.6,0,0
NIFTY,20210223,11:33,14766.3,14780.95,14760.75,14780.95,0,0
NIFTY,20210223,11:32,14770.65,14773.15,14766.65,14766.9,0,0
NIFTY,20210223,11:31,14782.15,14782.15,14770.4,14771.5,0,0
NIFTY,20210223,11:30,14789.5,14789.95,14781.25,14781.85,0,0
NIFTY,20210223,11:29,14791.4,14795.45,14790,14790,0,0
NIFTY,20210223,11:28,14795.05,14798.65,14789.7,14790.1,0,0
NIFTY,20210223,11:27,14796.55,14799.55,14791.7,14792.5,0,0
NIFTY,20210223,11:26,14801.8,14801.8,14795.1,14795.75,0,0
NIFTY,20210223,11:25,14809.9,14811.95,14800.9,14800.9,0,0
NIFTY,20210223,11:24,14813.3,14818.6,14809.2,14809.9,0,0
NIFTY,20210223,11:23,14809,14813.75,14808.35,14813.75,0,0
NIFTY,20210223,11:22,14811.65,14812.05,14801.55,14809.15,0,0
NIFTY,20210223,11:21,14820.6,14820.6,14808.4,14811.1,0,0
NIFTY,20210223,11:20,14825.45,14826.25,14819.8,14820.6,0,0
NIFTY,20210223,11:19,14834.35,14834.85,14824.3,14825.8,0,0
NIFTY,20210223,11:18,14837.65,14837.8,14833.6,14834.9,0,0
NIFTY,20210223,11:17,14833.6,14838,14833.5,14837.25,0,0
NIFTY,20210223,11:16,14836.65,14837.2,14831,14833.15,0,0
NIFTY,20210223,11:15,14824.95,14837.05,14824.95,14836.5,0,0
NIFTY,20210223,11:14,14832.65,14832.65,14824.35,14824.55,0,0
NIFTY,20210223,11:13,14834.45,14836.65,14832.35,14832.35,0,0
NIFTY,20210223,11:12,14830.45,14836.25,14830.45,14835,0,0
NIFTY,20210223,11:11,14833.95,14833.95,14829.45,14830.95,0,0
NIFTY,20210223,11:10,14832.35,14836.95,14832.1,14834.75,0,0
NIFTY,20210223,11:09,14828,14833,14825.6,14832.75,0,0
NIFTY,20210223,11:08,14818.35,14828.95,14818.2,14828.15,0,0
NIFTY,20210223,11:07,14811.65,14820.1,14807.7,14817.75,0,0
NIFTY,20210223,11:06,14815.2,14816.5,14811.1,14812.2,0,0
NIFTY,20210223,11:05,14809.2,14817.05,14808.1,14815.95,0,0
NIFTY,20210223,11:04,14808.9,14810.7,14802.9,14809.65,0,0
NIFTY,20210223,11:03,14818.45,14819,14808.65,14809.1,0,0
NIFTY,20210223,11:02,14806.5,14821.55,14806.5,14819.35,0,0
NIFTY,20210223,11:01,14805.7,14807.75,14800.05,14807.75,0,0
NIFTY,20210223,11:00,14811.8,14812.7,14802.3,14805.85,0,0
NIFTY,20210223,10:59,14821.85,14823.9,14810.4,14812.6,0,0
NIFTY,20210223,10:58,14821.5,14823.25,14820.3,14821.6,0,0
NIFTY,20210223,10:57,14827.15,14828.15,14822.3,14822.45,0,0
NIFTY,20210223,10:56,14821,14829.1,14819.1,14826.7,0,0
NIFTY,20210223,10:55,14823.15,14823.2,14816.75,14821.6,0,0
NIFTY,20210223,10:54,14811.4,14823.9,14810.05,14823.05,0,0
NIFTY,20210223,10:53,14819.15,14819.15,14811.35,14812,0,0
NIFTY,20210223,10:52,14826.25,14829.55,14820.05,14820.05,0,0
NIFTY,20210223,10:51,14821.35,14828.25,14820.55,14827.15,0,0
NIFTY,20210223,10:50,14819.6,14824.4,14817.15,14820.5,0,0
NIFTY,20210223,10:49,14825.8,14825.8,14817.1,14818.8,0,0
NIFTY,20210223,10:48,14831.85,14832.95,14825.1,14825.7,0,0
NIFTY,20210223,10:47,14834.85,14836.55,14828.95,14831.9,0,0
NIFTY,20210223,10:46,14840.8,14842,14834.05,14834.55,0,0
NIFTY,20210223,10:45,14845.25,14846.5,14840.05,14840.6,0,0
NIFTY,20210223,10:44,14848.4,14849.1,14842.85,14846.5,0,0
NIFTY,20210223,10:43,14847.75,14853.6,14847.45,14849.3,0,0
NIFTY,20210223,10:42,14838.05,14847.3,14835.8,14847.05,0,0
NIFTY,20210223,10:41,14846.25,14848.6,14838.6,14838.95,0,0
NIFTY,20210223,10:40,14831.55,14849.75,14828.45,14845.9,0,0
NIFTY,20210223,10:39,14834.3,14835.5,14828.3,14830.35,0,0
NIFTY,20210223,10:38,14844.25,14844.3,14834.35,14834.95,0,0
NIFTY,20210223,10:37,14841.7,14846.2,14841.15,14845.1,0,0
NIFTY,20210223,10:36,14846.1,14846.45,14840.2,14841.7,0,0
NIFTY,20210223,10:35,14828.1,14849.45,14828.1,14846.4,0,0
NIFTY,20210223,10:34,14823.45,14830.25,14818.7,14828,0,0
NIFTY,20210223,10:33,14821.3,14827.75,14820.65,14823.05,0,0
NIFTY,20210223,10:32,14817.55,14821.5,14813.8,14821.2,0,0
NIFTY,20210223,10:31,14803.1,14816.75,14802.95,14815.25,0,0
NIFTY,20210223,10:30,14798.35,14807.75,14798.35,14803.6,0,0
NIFTY,20210223,10:29,14800.4,14801.55,14794,14797.8,0,0
NIFTY,20210223,10:28,14789.15,14803.25,14788.2,14801.1,0,0
NIFTY,20210223,10:27,14797.75,14798.2,14785.1,14788,0,0
NIFTY,20210223,10:26,14802.8,14803,14794.45,14798,0,0
NIFTY,20210223,10:25,14799.25,14804.9,14798.45,14802.75,0,0
NIFTY,20210223,10:24,14797.35,14800.8,14791.85,14800.8,0,0
NIFTY,20210223,10:23,14798.85,14802.4,14798.1,14798.3,0,0
NIFTY,20210223,10:22,14781.15,14796.9,14781.05,14796.8,0,0
NIFTY,20210223,10:21,14784.3,14784.6,14779.3,14781.85,0,0
NIFTY,20210223,10:20,14774.85,14786.4,14774.85,14784.75,0,0
NIFTY,20210223,10:19,14765.05,14776.25,14764.85,14776.25,0,0
NIFTY,20210223,10:18,14772.65,14775.65,14762.5,14765.65,0,0
NIFTY,20210223,10:17,14766.25,14774.75,14766.25,14772.4,0,0
NIFTY,20210223,10:16,14758.05,14768.2,14758.05,14766.65,0,0
NIFTY,20210223,10:15,14754.3,14764,14754.3,14756.7,0,0
NIFTY,20210223,10:14,14744.5,14754.95,14743.1,14754.95,0,0
NIFTY,20210223,10:13,14745.3,14745.3,14737.25,14743.95,0,0
NIFTY,20210223,10:12,14754.25,14754.25,14740.8,14745.05,0,0
NIFTY,20210223,10:11,14746.2,14758.45,14746.2,14753.7,0,0
NIFTY,20210223,10:10,14753.4,14755.85,14746,14746,0,0
NIFTY,20210223,10:09,14748,14753.55,14745.65,14753.55,0,0
NIFTY,20210223,10:08,14745,14748.45,14743.75,14748,0,0
NIFTY,20210223,10:07,14740.25,14751.95,14739.25,14745.4,0,0
NIFTY,20210223,10:06,14748.7,14748.85,14736.35,14739.5,0,0
NIFTY,20210223,10:05,14754.05,14756.25,14746,14749.5,0,0
NIFTY,20210223,10:04,14748.3,14754.05,14745.1,14754,0,0
NIFTY,20210223,10:03,14731.3,14748.75,14730.5,14748.6,0,0
NIFTY,20210223,10:02,14729.1,14734.85,14728.25,14733.65,0,0
NIFTY,20210223,10:01,14731.7,14739.35,14729.3,14729.3,0,0
NIFTY,20210223,10:00,14717.3,14729.75,14717.3,14728.9,0,0
NIFTY,20210223,09:59,14704,14717.4,14699.85,14717.4,0,0
NIFTY,20210223,09:58,14701.45,14706.15,14701.45,14704.65,0,0
NIFTY,20210223,09:57,14690.75,14701.95,14688.6,14701.45,0,0
NIFTY,20210223,09:56,14698.7,14698.7,14690.4,14691.5,0,0
NIFTY,20210223,09:55,14715.25,14715.95,14695.65,14699.05,0,0
NIFTY,20210223,09:54,14712.5,14715.25,14705.05,14715.25,0,0
NIFTY,20210223,09:53,14706.2,14719.05,14706.2,14712.8,0,0
NIFTY,20210223,09:52,14696.9,14709.4,14696.25,14705.95,0,0
NIFTY,20210223,09:51,14670.4,14696.4,14670.4,14695.45,0,0
NIFTY,20210223,09:50,14689.45,14689.45,14669.8,14669.8,0,0
NIFTY,20210223,09:49,14655.8,14690.9,14655.8,14689.35,0,0
NIFTY,20210223,09:48,14658.15,14662.05,14653.05,14655.95,0,0
NIFTY,20210223,09:47,14665.6,14670.25,14657.25,14657.25,0,0
NIFTY,20210223,09:46,14674.65,14677.85,14664.7,14664.75,0,0
NIFTY,20210223,09:45,14681.35,14686.65,14671.5,14672.6,0,0
NIFTY,20210223,09:44,14693.65,14693.65,14681.35,14682.1,0,0
NIFTY,20210223,09:43,14684.65,14698.95,14684.65,14691.35,0,0
NIFTY,20210223,09:42,14711.1,14711.1,14684.2,14684.9,0,0
NIFTY,20210223,09:41,14720.65,14720.65,14703.9,14708.55,0,0
NIFTY,20210223,09:40,14727.4,14736.15,14721.5,14721.5,0,0
NIFTY,20210223,09:39,14720.35,14729.2,14716.25,14728.4,0,0
NIFTY,20210223,09:38,14727.4,14728.35,14718.6,14719.65,0,0
NIFTY,20210223,09:37,14729.85,14738.45,14725.1,14726.25,0,0
NIFTY,20210223,09:36,14724.45,14730.9,14720.75,14729.95,0,0
NIFTY,20210223,09:35,14733.25,14733.25,14725.45,14725.45,0,0
NIFTY,20210223,09:34,14730.4,14742.7,14726.3,14735.85,0,0
NIFTY,20210223,09:33,14733.8,14738.2,14730.55,14731.1,0,0
NIFTY,20210223,09:32,14746.7,14747.05,14733.15,14733.6,0,0
NIFTY,20210223,09:31,14760.5,14761.05,14748.05,14748.1,0,0
NIFTY,20210223,09:30,14751.6,14770.25,14751.6,14760.7,0,0
NIFTY,20210223,09:29,14745.35,14752.55,14741.35,14751.45,0,0
NIFTY,20210223,09:28,14754.95,14761.3,14744.75,14744.8,0,0
NIFTY,20210223,09:27,14762.25,14764.8,14756.05,14756.05,0,0
NIFTY,20210223,09:26,14768.15,14772.75,14763.15,14763.15,0,0
NIFTY,20210223,09:25,14751,14768.15,14744.4,14767.65,0,0
NIFTY,20210223,09:24,14749.8,14762.45,14749.8,14752,0,0
NIFTY,20210223,09:23,14766,14769.85,14751.2,14751.2,0,0
NIFTY,20210223,09:22,14769.6,14769.6,14752.65,14765.65,0,0
NIFTY,20210223,09:21,14759.95,14769.2,14748.85,14768.2,0,0
NIFTY,20210223,09:20,14714.2,14762.2,14712.25,14758.8,0,0
NIFTY,20210223,09:19,14727.2,14728.95,14714.4,14715.5,0,0
NIFTY,20210223,09:18,14734.2,14741,14726.95,14728.25,0,0
NIFTY,20210223,09:17,14728.6,14735.25,14719.8,14734.9,0,0
NIFTY,20210223,09:16,14742.6,14749.1,14729.85,14729.85,0,0
NIFTY,20210223,09:15,14782.25,14782.25,14738.95,14740.65,0,0
NIFTY,20210222,15:29,14640,14642.75,14636.4,14640.9,0,0
NIFTY,20210222,15:28,14643.15,14644.5,14636.75,14638.5,0,0
NIFTY,20210222,15:27,14644.75,14646.45,14641.5,14642.8,0,0
NIFTY,20210222,15:26,14648.45,14649.45,14644.55,14645.45,0,0
NIFTY,20210222,15:25,14651.85,14656.1,14648.5,14649.2,0,0
NIFTY,20210222,15:24,14648.65,14652.15,14648.65,14651.75,0,0
NIFTY,20210222,15:23,14659.9,14659.9,14648.9,14648.9,0,0
NIFTY,20210222,15:22,14640.15,14658.95,14640.15,14658.95,0,0
NIFTY,20210222,15:21,14650.5,14657.75,14636.1,14639.65,0,0
NIFTY,20210222,15:20,14654.35,14658.7,14647.55,14651.2,0,0
NIFTY,20210222,15:19,14661.75,14666.25,14654.55,14654.55,0,0
NIFTY,20210222,15:18,14671.15,14672.05,14660,14661.05,0,0
NIFTY,20210222,15:17,14683.9,14683.95,14669.35,14670.25,0,0
NIFTY,20210222,15:16,14688.55,14690.15,14682.8,14682.8,0,0
NIFTY,20210222,15:15,14681.35,14689.25,14681.35,14689.25,0,0
NIFTY,20210222,15:14,14681.3,14687.95,14679.1,14681.95,0,0
NIFTY,20210222,15:13,14689.8,14689.95,14680.8,14680.8,0,0
NIFTY,20210222,15:12,14688.6,14691.2,14688.3,14690.35,0,0
NIFTY,20210222,15:11,14689,14695.35,14687.4,14688.6,0,0
NIFTY,20210222,15:10,14699,14704.55,14689.5,14689.5,0,0
NIFTY,20210222,15:09,14711.2,14713.15,14699.35,14699.35,0,0
NIFTY,20210222,15:08,14710.35,14716.5,14710.35,14711.25,0,0
NIFTY,20210222,15:07,14713.3,14713.3,14706.5,14710,0,0
NIFTY,20210222,15:06,14703.25,14715.9,14702.5,14712.35,0,0
NIFTY,20210222,15:05,14705.35,14708.2,14700.75,14702.55,0,0
NIFTY,20210222,15:04,14701.55,14704.9,14700.35,14704.9,0,0
NIFTY,20210222,15:03,14711.35,14713.45,14700.65,14701.25,0,0
NIFTY,20210222,15:02,14725.85,14726.4,14710.65,14711.25,0,0
NIFTY,20210222,15:01,14729.45,14735.65,14725.4,14725.45,0,0
NIFTY,20210222,15:00,14733.05,14735.1,14728.55,14729.35,0,0
NIFTY,20210222,14:59,14749.7,14750.9,14733.35,14734.65,0,0
NIFTY,20210222,14:58,14762.05,14762.15,14749.85,14749.85,0,0
NIFTY,20210222,14:57,14755.2,14763.6,14755.2,14762.55,0,0
NIFTY,20210222,14:56,14754.4,14755.95,14749.1,14755.8,0,0
NIFTY,20210222,14:55,14759.7,14759.9,14750.25,14754.45,0,0
NIFTY,20210222,14:54,14747.6,14759.1,14747.6,14758.8,0,0
NIFTY,20210222,14:53,14755.05,14758.1,14748,14748,0,0
NIFTY,20210222,14:52,14759.4,14762.7,14755.35,14755.75,0,0
NIFTY,20210222,14:51,14767.3,14768.7,14758.95,14758.95,0,0
NIFTY,20210222,14:50,14757.1,14768.6,14753.2,14767.35,0,0
NIFTY,20210222,14:49,14755.05,14764.15,14754.35,14759.6,0,0
NIFTY,20210222,14:48,14746.45,14757.7,14744.75,14754.35,0,0
NIFTY,20210222,14:47,14727.4,14746.95,14727.4,14746.25,0,0
NIFTY,20210222,14:46,14733.45,14733.55,14721.8,14726.9,0,0
NIFTY,20210222,14:45,14738,14741.05,14732.4,14733.6,0,0
NIFTY,20210222,14:44,14731.95,14739.65,14731.95,14738.55,0,0
NIFTY,20210222,14:43,14721.35,14739,14721.35,14731.75,0,0
NIFTY,20210222,14:42,14722.7,14722.75,14716.65,14720.9,0,0
NIFTY,20210222,14:41,14722.2,14729.1,14721.15,14724.95,0,0
NIFTY,20210222,14:40,14724.15,14724.5,14714.95,14722,0,0
NIFTY,20210222,14:39,14732.55,14732.6,14720.85,14723.75,0,0
NIFTY,20210222,14:38,14701.85,14731.75,14701.85,14731.75,0,0
NIFTY,20210222,14:37,14705.8,14706.35,14699.6,14701.8,0,0
NIFTY,20210222,14:36,14716.95,14719.95,14705.2,14705.9,0,0
NIFTY,20210222,14:35,14716.35,14718.25,14710.5,14717.15,0,0
NIFTY,20210222,14:34,14706.7,14715.6,14706.35,14715.3,0,0
NIFTY,20210222,14:33,14700.4,14707.2,14700.4,14707.2,0,0
NIFTY,20210222,14:32,14698.4,14701.55,14695.65,14700.25,0,0
NIFTY,20210222,14:31,14712.35,14712.7,14695,14697.8,0,0
NIFTY,20210222,14:30,14701.55,14719.05,14701.55,14712.7,0,0
NIFTY,20210222,14:29,14694.3,14701.1,14690.8,14701.05,0,0
NIFTY,20210222,14:28,14686.4,14694.3,14684.35,14693.5,0,0
NIFTY,20210222,14:27,14694.25,14697.95,14685.75,14686,0,0
NIFTY,20210222,14:26,14693.7,14695.1,14691.6,14694.25,0,0
NIFTY,20210222,14:25,14682.65,14694.75,14682.5,14694.75,0,0
NIFTY,20210222,14:24,14690.85,14692.05,14682.15,14682.5,0,0
NIFTY,20210222,14:23,14681.2,14693.15,14681.2,14691.15,0,0
NIFTY,20210222,14:22,14675,14680.7,14672.7,14679.75,0,0
NIFTY,20210222,14:21,14677.05,14677.2,14668.1,14674.35,0,0
NIFTY,20210222,14:20,14684.35,14684.7,14675.9,14678.1,0,0
NIFTY,20210222,14:19,14681.55,14687.45,14681.55,14684.15,0,0
NIFTY,20210222,14:18,14695.95,14697.05,14681.5,14682.7,0,0
NIFTY,20210222,14:17,14704.55,14710.95,14697.5,14697.5,0,0
NIFTY,20210222,14:16,14713.05,14714.4,14704.2,14705.3,0,0
NIFTY,20210222,14:15,14708.85,14712,14707.6,14711.45,0,0
NIFTY,20210222,14:14,14703.5,14710.25,14702.6,14708.45,0,0
NIFTY,20210222,14:13,14713.7,14714.6,14703.05,14704.15,0,0
NIFTY,20210222,14:12,14716.35,14717.05,14710.85,14713.15,0,0
NIFTY,20210222,14:11,14713.3,14717,14712.75,14717,0,0
NIFTY,20210222,14:10,14734.3,14735.1,14711.45,14713.2,0,0
NIFTY,20210222,14:09,14742.2,14742.2,14734,14734.7,0,0
NIFTY,20210222,14:08,14745.95,14747.1,14736.8,14742.05,0,0
NIFTY,20210222,14:07,14744.55,14746.65,14741.55,14746.4,0,0
NIFTY,20210222,14:06,14726.4,14742.25,14726.4,14742.2,0,0
NIFTY,20210222,14:05,14721.1,14726.6,14716.1,14726.6,0,0
NIFTY,20210222,14:04,14717.5,14721.25,14717.3,14721.25,0,0
NIFTY,20210222,14:03,14715.6,14720.85,14713.65,14719.35,0,0
NIFTY,20210222,14:02,14718.6,14718.6,14711,14716.9,0,0
NIFTY,20210222,14:01,14717,14722,14715.95,14718.55,0,0
NIFTY,20210222,14:00,14705.85,14717.45,14705.85,14717.45,0,0
NIFTY,20210222,13:59,14710.3,14710.3,14704.35,14705.95,0,0
NIFTY,20210222,13:58,14712.05,14713.05,14707.3,14710.35,0,0
NIFTY,20210222,13:57,14708.1,14712.15,14707.15,14711.3,0,0
NIFTY,20210222,13:56,14704.15,14708.2,14701.85,14707.45,0,0
NIFTY,20210222,13:55,14696.25,14703.1,14695.15,14703.1,0,0
NIFTY,20210222,13:54,14712.4,14713.95,14694.1,14696.15,0,0
NIFTY,20210222,13:53,14716.25,14718.5,14710.4,14712.9,0,0
NIFTY,20210222,13:52,14713.6,14716.6,14708.35,14716.55,0,0
NIFTY,20210222,13:51,14709.95,14714,14707.75,14712.7,0,0
NIFTY,20210222,13:50,14715,14715.55,14706.65,14709.45,0,0
NIFTY,20210222,13:49,14724.65,14724.65,14712.6,14715.45,0,0
NIFTY,20210222,13:48,14730.35,14731.3,14722.8,14724.6,0,0
NIFTY,20210222,13:47,14729.6,14732.8,14729,14730.8,0,0
NIFTY,20210222,13:46,14717.9,14730,14717.05,14730,0,0
NIFTY,20210222,13:45,14721.75,14722.35,14713.1,14718.6,0,0
NIFTY,20210222,13:44,14729.95,14730.2,14719.35,14722.1,0,0
NIFTY,20210222,13:43,14730.4,14731.15,14726.5,14730.65,0,0
NIFTY,20210222,13:42,14743.6,14745.6,14728.45,14728.45,0,0
NIFTY,20210222,13:41,14743.2,14746.55,14742.65,14743.25,0,0
NIFTY,20210222,13:40,14747.45,14750.75,14742.25,14742.45,0,0
NIFTY,20210222,13:39,14744.2,14747.9,14740.45,14747.9,0,0
NIFTY,20210222,13:38,14742.75,14744.15,14740.9,14743.8,0,0
NIFTY,20210222,13:37,14738.55,14742.85,14731.65,14742.05,0,0
NIFTY,20210222,13:36,14736,14738.85,14732.65,14738.85,0,0
NIFTY,20210222,13:35,14739.2,14739.55,14730.05,14734.65,0,0
NIFTY,20210222,13:34,14751.25,14751.3,14734.65,14739.3,0,0
NIFTY,20210222,13:33,14754.35,14757.2,14750.8,14751,0,0
NIFTY,20210222,13:32,14755.65,14759.5,14753.75,14754.55,0,0
NIFTY,20210222,13:31,14755.25,14755.85,14751.95,14755.2,0,0
NIFTY,20210222,13:30,14769.35,14770.55,14751,14755.75,0,0
NIFTY,20210222,13:29,14772.95,14773.1,14767.75,14769.85,0,0
NIFTY,20210222,13:28,14769.35,14775.45,14769.35,14773.2,0,0
NIFTY,20210222,13:27,14775.4,14776.3,14769.5,14769.5,0,0
NIFTY,20210222,13:26,14773.35,14776.4,14771.8,14775.75,0,0
NIFTY,20210222,13:25,14772.65,14774.4,14766.1,14772.55,0,0
NIFTY,20210222,13:24,14776.45,14779,14772.2,14772.95,0,0
NIFTY,20210222,13:23,14774.15,14778.1,14774.15,14776.1,0,0
NIFTY,20210222,13:22,14772,14776.7,14772,14775.35,0,0
NIFTY,20210222,13:21,14780.2,14782.1,14771.35,14771.6,0,0
NIFTY,20210222,13:20,14785.9,14787.3,14780,14781.2,0,0
NIFTY,20210222,13:19,14781.15,14787.25,14781.05,14786.15,0,0
NIFTY,20210222,13:18,14779.75,14786.1,14779.75,14781.7,0,0
NIFTY,20210222,13:17,14775.7,14779.2,14773.7,14779.2,0,0
NIFTY,20210222,13:16,14779.2,14785.5,14776.35,14776.35,0,0
NIFTY,20210222,13:15,14777.4,14780.45,14773.3,14779.75,0,0
NIFTY,20210222,13:14,14781.25,14781.9,14774.9,14777.35,0,0
NIFTY,20210222,13:13,14770.2,14781.1,14769.95,14781.1,0,0
NIFTY,20210222,13:12,14769.35,14770.7,14767.15,14770.4,0,0
NIFTY,20210222,13:11,14762.6,14769.5,14762.6,14767.85,0,0
NIFTY,20210222,13:10,14774,14774.85,14761.9,14762.75,0,0
NIFTY,20210222,13:09,14777.65,14779.3,14774.3,14774.75,0,0
NIFTY,20210222,13:08,14783.75,14784.95,14775.15,14777.85,0,0
NIFTY,20210222,13:07,14775.5,14785.65,14774.65,14784.65,0,0
NIFTY,20210222,13:06,14771.6,14776.7,14768.45,14776,0,0
NIFTY,20210222,13:05,14769.75,14772.15,14768.6,14772.15,0,0
NIFTY,20210222,13:04,14769.75,14772.25,14767.85,14770.45,0,0
NIFTY,20210222,13:03,14760.15,14773,14759.4,14770.7,0,0
NIFTY,20210222,13:02,14758.65,14761.9,14753.2,14759.85,0,0
NIFTY,20210222,13:01,14759.6,14763.3,14759,14759.95,0,0
NIFTY,20210222,13:00,14764.75,14765.8,14758.35,14760.4,0,0
NIFTY,20210222,12:59,14769.85,14770.8,14764.75,14764.75,0,0
NIFTY,20210222,12:58,14776.9,14778,14768.5,14769.95,0,0
NIFTY,20210222,12:57,14769.6,14776.8,14767.65,14776.8,0,0
NIFTY,20210222,12:56,14759.65,14770.95,14758.35,14770.25,0,0
NIFTY,20210222,12:55,14772,14772.4,14758.6,14760.35,0,0
NIFTY,20210222,12:54,14774.1,14775.8,14771.35,14772.95,0,0
NIFTY,20210222,12:53,14775.3,14780.3,14773.7,14773.75,0,0
NIFTY,20210222,12:52,14783.35,14783.8,14773.5,14774.05,0,0
NIFTY,20210222,12:51,14780.8,14784.15,14780.8,14783.05,0,0
NIFTY,20210222,12:50,14778.75,14782.25,14778.7,14780,0,0
NIFTY,20210222,12:49,14792.35,14793.05,14780.4,14780.4,0,0
NIFTY,20210222,12:48,14795.65,14796.4,14792.2,14792.35,0,0
NIFTY,20210222,12:47,14795.1,14802.45,14793.75,14794.35,0,0
NIFTY,20210222,12:46,14808.8,14809,14795.05,14795.05,0,0
NIFTY,20210222,12:45,14816.95,14819.25,14809.45,14809.6,0,0
NIFTY,20210222,12:44,14811,14815.9,14808.45,14813.75,0,0
NIFTY,20210222,12:43,14814.3,14816.1,14810.3,14811.15,0,0
NIFTY,20210222,12:42,14808.35,14815.2,14804.85,14814.7,0,0
NIFTY,20210222,12:41,14801.65,14811.1,14801.25,14808.55,0,0
NIFTY,20210222,12:40,14800.6,14802.1,14797.05,14802.1,0,0
NIFTY,20210222,12:39,14800.8,14802.2,14798.2,14801.05,0,0
NIFTY,20210222,12:38,14804.3,14804.85,14801.15,14801.6,0,0
NIFTY,20210222,12:37,14795.05,14804,14795.05,14804,0,0
NIFTY,20210222,12:36,14796,14797.45,14794.55,14794.95,0,0
NIFTY,20210222,12:35,14798.75,14801.3,14795.5,14795.5,0,0
NIFTY,20210222,12:34,14805.15,14805.75,14797.8,14799.05,0,0
NIFTY,20210222,12:33,14811.65,14811.65,14805.05,14805.25,0,0
NIFTY,20210222,12:32,14808.45,14815.45,14808.45,14811.85,0,0
NIFTY,20210222,12:31,14812.45,14812.45,14805.85,14807.5,0,0
NIFTY,20210222,12:30,14804.95,14812.4,14804.9,14812.3,0,0
NIFTY,20210222,12:29,14790.45,14805.45,14789.45,14805.25,0,0
NIFTY,20210222,12:28,14790.65,14791.8,14787.65,14790.05,0,0
NIFTY,20210222,12:27,14779.95,14793.7,14779.3,14792.2,0,0
NIFTY,20210222,12:26,14777.45,14781.65,14775.1,14780.1,0,0
NIFTY,20210222,12:25,14771.3,14778.55,14765.35,14778.55,0,0
NIFTY,20210222,12:24,14769.95,14773.1,14769.55,14770.4,0,0
NIFTY,20210222,12:23,14778.55,14778.55,14770.2,14770.9,0,0
NIFTY,20210222,12:22,14778.55,14780.3,14777.65,14779,0,0
NIFTY,20210222,12:21,14772,14779.55,14771.7,14779.1,0,0
NIFTY,20210222,12:20,14770.6,14777.05,14769.3,14772.7,0,0
NIFTY,20210222,12:19,14779.65,14780.55,14771.35,14771.35,0,0
NIFTY,20210222,12:18,14783.35,14787.15,14778.85,14779.75,0,0
NIFTY,20210222,12:17,14785.95,14789.5,14782.65,14784.25,0,0
NIFTY,20210222,12:16,14783.8,14786.85,14783.35,14785.7,0,0
NIFTY,20210222,12:15,14793.4,14793.4,14783.6,14784.05,0,0
NIFTY,20210222,12:14,14794.75,14796.1,14790.3,14794.65,0,0
NIFTY,20210222,12:13,14799.4,14801.4,14794.85,14795.55,0,0
NIFTY,20210222,12:12,14794.15,14798.95,14792.55,14798.75,0,0
NIFTY,20210222,12:11,14791.3,14798.5,14789.3,14794.5,0,0
NIFTY,20210222,12:10,14789.05,14795,14788.45,14793.1,0,0
NIFTY,20210222,12:09,14788.3,14795.4,14787.45,14789,0,0
NIFTY,20210222,12:08,14782.6,14789.6,14782.05,14789.3,0,0
NIFTY,20210222,12:07,14802.8,14802.8,14781,14782.5,0,0
NIFTY,20210222,12:06,14807.85,14808.2,14801.3,14802.05,0,0
NIFTY,20210222,12:05,14814.8,14817.3,14807.45,14807.45,0,0
NIFTY,20210222,12:04,14816.5,14820.1,14814,14814.35,0,0
NIFTY,20210222,12:03,14813.85,14816.35,14811.15,14816,0,0
NIFTY,20210222,12:02,14813.65,14816.8,14812.9,14813.75,0,0
NIFTY,20210222,12:01,14808.5,14816.4,14808.4,14814.9,0,0
NIFTY,20210222,12:00,14804.9,14809.75,14803.4,14808.6,0,0
NIFTY,20210222,11:59,14802.5,14805.6,14801.5,14805.55,0,0
NIFTY,20210222,11:58,14797.85,14806.7,14797.85,14802.8,0,0
NIFTY,20210222,11:57,14798.05,14798.5,14794.6,14798.5,0,0
NIFTY,20210222,11:56,14806.95,14806.95,14797.75,14797.95,0,0
NIFTY,20210222,11:55,14803.8,14808.65,14801.05,14807.45,0,0
NIFTY,20210222,11:54,14806.55,14806.7,14802.8,14804,0,0
NIFTY,20210222,11:53,14812,14813.3,14806.75,14806.75,0,0
NIFTY,20210222,11:52,14810.75,14814.45,14808.7,14811.45,0,0
NIFTY,20210222,11:51,14822.15,14823.05,14810.8,14810.95,0,0
NIFTY,20210222,11:50,14818.4,14823.4,14817.45,14821.4,0,0
NIFTY,20210222,11:49,14817.05,14823.9,14816.1,14818.35,0,0
NIFTY,20210222,11:48,14810.4,14817.75,14808.05,14817.75,0,0
NIFTY,20210222,11:47,14806.65,14811.45,14805.8,14810.65,0,0
NIFTY,20210222,11:46,14814.35,14814.9,14806.2,14806.2,0,0
NIFTY,20210222,11:45,14810.8,14818.6,14808.7,14815.45,0,0
NIFTY,20210222,11:44,14820.9,14820.9,14811.25,14811.4,0,0
NIFTY,20210222,11:43,14825.8,14825.8,14819.65,14820.1,0,0
NIFTY,20210222,11:42,14829.85,14831.8,14825.15,14825.15,0,0
NIFTY,20210222,11:41,14823.95,14829.55,14823.35,14829,0,0
NIFTY,20210222,11:40,14831.25,14831.25,14823.8,14824.6,0,0
NIFTY,20210222,11:39,14831.3,14837.45,14829.65,14831.25,0,0
NIFTY,20210222,11:38,14832.15,14832.75,14824.3,14831.65,0,0
NIFTY,20210222,11:37,14836.1,14836.75,14831.5,14833.05,0,0
NIFTY,20210222,11:36,14837.75,14838.1,14834,14836.25,0,0
NIFTY,20210222,11:35,14833,14838.65,14829.55,14838.15,0,0
NIFTY,20210222,11:34,14832.95,14832.95,14827.5,14832.3,0,0
NIFTY,20210222,11:33,14833.85,14834.95,14831.7,14833.15,0,0
NIFTY,20210222,11:32,14828.95,14835.4,14828.7,14833.9,0,0
NIFTY,20210222,11:31,14823.25,14830.3,14822,14830.3,0,0
NIFTY,20210222,11:30,14818.75,14828.4,14818.3,14822.85,0,0
NIFTY,20210222,11:29,14829.65,14830.15,14818.5,14818.5,0,0
NIFTY,20210222,11:28,14821.8,14830.2,14820.45,14830.2,0,0
NIFTY,20210222,11:27,14827.4,14828.35,14820.95,14820.95,0,0
NIFTY,20210222,11:26,14842.7,14842.7,14822.6,14827.15,0,0
NIFTY,20210222,11:25,14833.1,14842.55,14832.95,14842.4,0,0
NIFTY,20210222,11:24,14831.4,14834.75,14829.9,14832.6,0,0
NIFTY,20210222,11:23,14837,14838.15,14829.3,14830.15,0,0
NIFTY,20210222,11:22,14835.9,14838.85,14834.25,14836.75,0,0
NIFTY,20210222,11:21,14838.5,14842.85,14835,14835,0,0
NIFTY,20210222,11:20,14838.75,14840.9,14832.4,14837.45,0,0
NIFTY,20210222,11:19,14869.85,14869.85,14838.9,14838.9,0,0
NIFTY,20210222,11:18,14868.55,14875.7,14868.55,14870.2,0,0
NIFTY,20210222,11:17,14875.75,14877.75,14868.4,14869.25,0,0
NIFTY,20210222,11:16,14867.95,14878.9,14867.8,14876.95,0,0
NIFTY,20210222,11:15,14857.85,14868.3,14857.15,14867.15,0,0
NIFTY,20210222,11:14,14861.15,14862.2,14858.25,14858.25,0,0
NIFTY,20210222,11:13,14855.8,14861.95,14855.8,14861.5,0,0
NIFTY,20210222,11:12,14858.4,14858.4,14855.05,14855.5,0,0
NIFTY,20210222,11:11,14864.9,14865.4,14855.95,14859.2,0,0
NIFTY,20210222,11:10,14867.4,14871.6,14865,14865,0,0
NIFTY,20210222,11:09,14865.85,14871.3,14863.1,14866.85,0,0
NIFTY,20210222,11:08,14873.15,14874.3,14862.45,14865.95,0,0
NIFTY,20210222,11:07,14876.15,14880.95,14873.1,14873.1,0,0
NIFTY,20210222,11:06,14879.95,14880.3,14873.45,14875.85,0,0
NIFTY,20210222,11:05,14878.3,14881.65,14877,14879.85,0,0
NIFTY,20210222,11:04,14883.5,14883.5,14875.55,14878.45,0,0
NIFTY,20210222,11:03,14879,14882.9,14874.15,14882.9,0,0
NIFTY,20210222,11:02,14883.4,14883.4,14876.4,14879.7,0,0
NIFTY,20210222,11:01,14892.8,14892.8,14879.1,14883.7,0,0
NIFTY,20210222,11:00,14905.15,14905.2,14893.95,14894.35,0,0
NIFTY,20210222,10:59,14908.7,14910.85,14905.55,14905.55,0,0
NIFTY,20210222,10:58,14905.75,14909.15,14902.1,14909.15,0,0
NIFTY,20210222,10:57,14904.55,14909.35,14901.9,14905.75,0,0
NIFTY,20210222,10:56,14908.9,14912.9,14902.8,14903.25,0,0
NIFTY,20210222,10:55,14914.6,14915.25,14908.85,14909.3,0,0
NIFTY,20210222,10:54,14910.95,14916.65,14910.05,14914.2,0,0
NIFTY,20210222,10:53,14912.75,14915,14910.7,14911.6,0,0
NIFTY,20210222,10:52,14913,14913.2,14909.6,14913.2,0,0
NIFTY,20210222,10:51,14904.25,14913.5,14902.8,14912.9,0,0
NIFTY,20210222,10:50,14906.35,14906.35,14898.3,14905.35,0,0
NIFTY,20210222,10:49,14919.55,14919.55,14905.8,14905.8,0,0
NIFTY,20210222,10:48,14914.55,14919.8,14914.05,14919.25,0,0
NIFTY,20210222,10:47,14917.5,14918.15,14913.2,14914.7,0,0
NIFTY,20210222,10:46,14912.7,14919.25,14912.25,14917,0,0
NIFTY,20210222,10:45,14910.3,14915.95,14910.05,14913.15,0,0
NIFTY,20210222,10:44,14915.1,14915.1,14909,14910.9,0,0
NIFTY,20210222,10:43,14905.45,14915.6,14905.05,14914.85,0,0
NIFTY,20210222,10:42,14909.4,14910.25,14905.5,14906.2,0,0
NIFTY,20210222,10:41,14916.4,14916.6,14909.5,14910.4,0,0
NIFTY,20210222,10:40,14915.35,14918.25,14915.35,14916.95,0,0
NIFTY,20210222,10:39,14913.5,14917.95,14912.85,14915.5,0,0
NIFTY,20210222,10:38,14918.7,14919.35,14913.05,14913.05,0,0
NIFTY,20210222,10:37,14903.6,14923.45,14903.2,14921.55,0,0
NIFTY,20210222,10:36,14907.2,14910.6,14902.65,14903.95,0,0
NIFTY,20210222,10:35,14897.35,14908.15,14896.5,14907.3,0,0
NIFTY,20210222,10:34,14905.15,14905.6,14895.15,14897.35,0,0
NIFTY,20210222,10:33,14907.15,14908.95,14902.75,14906.1,0,0
NIFTY,20210222,10:32,14899.3,14908.85,14898.95,14906.8,0,0
NIFTY,20210222,10:31,14901.7,14903.9,14897.5,14898.75,0,0
NIFTY,20210222,10:30,14889.85,14902,14889.85,14901.1,0,0
NIFTY,20210222,10:29,14887.2,14890.25,14885.95,14890,0,0
NIFTY,20210222,10:28,14880.7,14887.25,14878.1,14886.85,0,0
NIFTY,20210222,10:27,14871.95,14882.05,14868.6,14880,0,0
NIFTY,20210222,10:26,14875.35,14881.85,14870.55,14871.55,0,0
NIFTY,20210222,10:25,14877.85,14877.85,14874.15,14876.15,0,0
NIFTY,20210222,10:24,14877.5,14882.9,14870.6,14877.7,0,0
NIFTY,20210222,10:23,14884.25,14887.5,14878,14878,0,0
NIFTY,20210222,10:22,14875.55,14883.9,14875.25,14883.5,0,0
NIFTY,20210222,10:21,14891.2,14891.2,14874.25,14876,0,0
NIFTY,20210222,10:20,14887.35,14894.05,14887.35,14891.3,0,0
NIFTY,20210222,10:19,14869.55,14887.5,14868.4,14887.25,0,0
NIFTY,20210222,10:18,14864.4,14870.1,14855.55,14869.7,0,0
NIFTY,20210222,10:17,14864.8,14866.85,14862.3,14864.1,0,0
NIFTY,20210222,10:16,14864.9,14870.6,14862.85,14865.5,0,0
NIFTY,20210222,10:15,14876.95,14876.95,14859.95,14865.25,0,0
NIFTY,20210222,10:14,14878.1,14881.75,14877.55,14878.2,0,0
NIFTY,20210222,10:13,14873,14879.05,14867.5,14878.05,0,0
NIFTY,20210222,10:12,14882.65,14883.8,14873.05,14873.4,0,0
NIFTY,20210222,10:11,14885.45,14887.85,14882,14883.45,0,0
NIFTY,20210222,10:10,14892.4,14892.4,14881.55,14886,0,0
NIFTY,20210222,10:09,14911.15,14911.15,14893.5,14893.85,0,0
NIFTY,20210222,10:08,14906.15,14918.1,14905.6,14910.55,0,0
NIFTY,20210222,10:07,14907.85,14908.5,14902.6,14906,0,0
NIFTY,20210222,10:06,14910.2,14910.55,14903,14907.1,0,0
NIFTY,20210222,10:05,14926.5,14927.2,14910.95,14911.75,0,0
NIFTY,20210222,10:04,14926.3,14932.6,14925.7,14927,0,0
NIFTY,20210222,10:03,14930.7,14933.9,14928.6,14928.85,0,0
NIFTY,20210222,10:02,14939.05,14939.2,14930.35,14930.35,0,0
NIFTY,20210222,10:01,14930.35,14939.35,14930.35,14939.05,0,0
NIFTY,20210222,10:00,14926.8,14930.55,14918.1,14929.35,0,0
NIFTY,20210222,09:59,14929.35,14930.7,14921,14927.35,0,0
NIFTY,20210222,09:58,14943.3,14944.25,14929.4,14929.4,0,0
NIFTY,20210222,09:57,14953.55,14953.95,14940.5,14943.15,0,0
NIFTY,20210222,09:56,14949.9,14954.6,14946.15,14953.8,0,0
NIFTY,20210222,09:55,14942.55,14951.65,14940.65,14950.9,0,0
NIFTY,20210222,09:54,14955.2,14957.4,14943.35,14943.35,0,0
NIFTY,20210222,09:53,14966.35,14966.35,14954.35,14957.75,0,0
NIFTY,20210222,09:52,14959,14967.3,14954.3,14966.35,0,0
NIFTY,20210222,09:51,14966.95,14969.2,14957.65,14960.5,0,0
NIFTY,20210222,09:50,14980.65,14980.65,14965.4,14966.65,0,0
NIFTY,20210222,09:49,14985.05,14986.3,14979.1,14981.7,0,0
NIFTY,20210222,09:48,14984.35,14989.1,14980.8,14985.3,0,0
NIFTY,20210222,09:47,14978.3,14985.35,14973.3,14982.95,0,0
NIFTY,20210222,09:46,14973.15,14979.15,14970.95,14977.4,0,0
NIFTY,20210222,09:45,14985.85,14988.95,14973.15,14973.75,0,0
NIFTY,20210222,09:44,14981.95,14987.95,14979.9,14985.95,0,0
NIFTY,20210222,09:43,14979.6,14982.2,14974.85,14982.2,0,0
NIFTY,20210222,09:42,14974.4,14983.4,14971.25,14979.95,0,0
NIFTY,20210222,09:41,14987.5,14987.5,14973.8,14974.3,0,0
NIFTY,20210222,09:40,14972,14988.15,14971.1,14986.9,0,0
NIFTY,20210222,09:39,14981.7,14981.7,14971.65,14972.75,0,0
NIFTY,20210222,09:38,14989.05,14989.05,14972.85,14983.75,0,0
NIFTY,20210222,09:37,15002.2,15002.2,14988.85,14989.2,0,0
NIFTY,20210222,09:36,14997.55,15004.9,14997.1,15002.1,0,0
NIFTY,20210222,09:35,14995.7,14999.05,14992.1,14997.6,0,0
NIFTY,20210222,09:34,14995.8,14999,14988.9,14995.4,0,0
NIFTY,20210222,09:33,15003.9,15003.9,14986.35,14993.95,0,0
NIFTY,20210222,09:32,14997.2,15005.85,14996.85,15003.7,0,0
NIFTY,20210222,09:31,14990.8,14998,14984.25,14997.1,0,0
NIFTY,20210222,09:30,15002.05,15009.7,14992.05,14992.2,0,0
NIFTY,20210222,09:29,14983.15,15002.55,14979.9,15002.1,0,0
NIFTY,20210222,09:28,14972.1,14990.35,14971.3,14983.7,0,0
NIFTY,20210222,09:27,14961.85,14973.6,14955.75,14970.8,0,0
NIFTY,20210222,09:26,14956.9,14962.55,14950.5,14962.55,0,0
NIFTY,20210222,09:25,14948.2,14963.9,14945.9,14956.75,0,0
NIFTY,20210222,09:24,14958.3,14960.7,14934.85,14946.3,0,0
NIFTY,20210222,09:23,14941.9,14962.2,14941.9,14956.05,0,0
NIFTY,20210222,09:22,14935.3,14942.65,14933.05,14940.8,0,0
NIFTY,20210222,09:21,14945.8,14945.8,14924.25,14931,0,0
NIFTY,20210222,09:20,14962.75,14969.15,14937.1,14945.9,0,0
NIFTY,20210222,09:19,14980.65,14983.65,14959.1,14962.95,0,0
NIFTY,20210222,09:18,15004,15006.3,14984,14984,0,0
NIFTY,20210222,09:17,14993.5,15006.85,14993.5,15002.75,0,0
NIFTY,20210222,09:16,14978.8,14998.45,14972.65,14990.25,0,0
NIFTY,20210222,09:15,14999.05,15001.1,14972.8,14977.7,0,0
NIFTY,20210219,15:29,14997.7,15004.75,14995.85,15003.45,0,0
NIFTY,20210219,15:28,15002.8,15003.2,14994.5,14997.25,0,0
NIFTY,20210219,15:27,15002.65,15004.6,15000.95,15002.4,0,0
NIFTY,20210219,15:26,15001,15003.45,15001,15003.2,0,0
NIFTY,20210219,15:25,15001,15005.55,14999.15,15001,0,0
NIFTY,20210219,15:24,15001.15,15003.2,15000.2,15001.3,0,0
NIFTY,20210219,15:23,14996.75,15002.9,14996.45,15001.25,0,0
NIFTY,20210219,15:22,14990.65,14997.55,14990.65,14997.55,0,0
NIFTY,20210219,15:21,14990.8,15011.65,14984.85,14990.25,0,0
NIFTY,20210219,15:20,15004.2,15005.75,14988.95,14990.5,0,0
NIFTY,20210219,15:19,14991.65,15004.75,14991.65,15004.65,0,0
NIFTY,20210219,15:18,14984.5,14996.2,14984.5,14989.85,0,0
NIFTY,20210219,15:17,14994.85,14999.3,14985.25,14985.25,0,0
NIFTY,20210219,15:16,15008.8,15008.8,14995.15,14995.15,0,0
NIFTY,20210219,15:15,15006.7,15018.4,15006.7,15009.9,0,0
NIFTY,20210219,15:14,15002.8,15010.5,15002.8,15006.25,0,0
NIFTY,20210219,15:13,14996.4,15005.6,14996.4,15002.85,0,0
NIFTY,20210219,15:12,14990.6,15004.65,14990.1,14996.85,0,0
NIFTY,20210219,15:11,14994.55,14995.7,14982.1,14986.8,0,0
NIFTY,20210219,15:10,14988.15,14994.95,14983.7,14994.95,0,0
NIFTY,20210219,15:09,14972.5,14989.75,14972.5,14987.1,0,0
NIFTY,20210219,15:08,14971.4,14977.5,14971.4,14972.85,0,0
NIFTY,20210219,15:07,14954.75,14971.7,14954.55,14971.7,0,0
NIFTY,20210219,15:06,14942.6,14959.2,14942.6,14955.35,0,0
NIFTY,20210219,15:05,14939.8,14949.05,14939.15,14942.15,0,0
NIFTY,20210219,15:04,14927.1,14939.65,14923.3,14939.65,0,0
NIFTY,20210219,15:03,14929.5,14931.9,14926.7,14927.9,0,0
NIFTY,20210219,15:02,14930.8,14934.75,14929.7,14929.7,0,0
NIFTY,20210219,15:01,14924.45,14931.9,14924.45,14930.2,0,0
NIFTY,20210219,15:00,14903.4,14928.2,14903.4,14923.65,0,0
NIFTY,20210219,14:59,14902.3,14904.75,14898.4,14903.35,0,0
NIFTY,20210219,14:58,14921.65,14922.3,14902.9,14903.1,0,0
NIFTY,20210219,14:57,14933.45,14933.95,14922.85,14922.85,0,0
NIFTY,20210219,14:56,14924.95,14934.7,14924.3,14934.25,0,0
NIFTY,20210219,14:55,14935.7,14937.05,14923.6,14925.3,0,0
NIFTY,20210219,14:54,14932.05,14937.1,14929.2,14935.7,0,0
NIFTY,20210219,14:53,14926.25,14931.6,14922.35,14931.6,0,0
NIFTY,20210219,14:52,14934.25,14934.25,14926.45,14926.65,0,0
NIFTY,20210219,14:51,14942.6,14946.05,14933.8,14933.8,0,0
NIFTY,20210219,14:50,14937.8,14943.4,14932.85,14942.55,0,0
NIFTY,20210219,14:49,14926.85,14939.9,14926.25,14937.45,0,0
NIFTY,20210219,14:48,14938.75,14939.6,14927.15,14927.15,0,0
NIFTY,20210219,14:47,14935.8,14943.85,14935.25,14938.9,0,0
NIFTY,20210219,14:46,14927.85,14936.75,14923,14936.75,0,0
NIFTY,20210219,14:45,14943,14943,14928.6,14928.6,0,0
NIFTY,20210219,14:44,14957.15,14957.95,14941.9,14943.45,0,0
NIFTY,20210219,14:43,14962.2,14966.9,14957.3,14957.3,0,0
NIFTY,20210219,14:42,14959.4,14963.35,14956.9,14962.35,0,0
NIFTY,20210219,14:41,14970.9,14972.4,14963.2,14963.7,0,0
NIFTY,20210219,14:40,14958.8,14972.9,14958.8,14971.1,0,0
NIFTY,20210219,14:39,14961.4,14963,14956.75,14960,0,0
NIFTY,20210219,14:38,14955.8,14963.35,14954.5,14961.5,0,0
NIFTY,20210219,14:37,14954.25,14957.7,14951.7,14955.25,0,0
NIFTY,20210219,14:36,14969.25,14970.75,14954.4,14954.55,0,0
NIFTY,20210219,14:35,14972.55,14977.95,14969.65,14969.65,0,0
NIFTY,20210219,14:34,14980.2,14981.05,14970.2,14972.1,0,0
NIFTY,20210219,14:33,14977.65,14986.6,14976.9,14980.5,0,0
NIFTY,20210219,14:32,14966.5,14980.25,14965.65,14976.55,0,0
NIFTY,20210219,14:31,14960.1,14967.65,14949.25,14967.65,0,0
NIFTY,20210219,14:30,14967.95,14967.95,14958.9,14959.65,0,0
NIFTY,20210219,14:29,14962.1,14970.4,14957.1,14967.95,0,0
NIFTY,20210219,14:28,14951.9,14962.35,14949.6,14962.05,0,0
NIFTY,20210219,14:27,14954.25,14957.7,14943.4,14951.25,0,0
NIFTY,20210219,14:26,14945.45,14954.85,14944.75,14954.5,0,0
NIFTY,20210219,14:25,14938.9,14949.95,14938.9,14944.9,0,0
NIFTY,20210219,14:24,14935,14941.25,14931.2,14938.7,0,0
NIFTY,20210219,14:23,14947.3,14952.45,14930.2,14933.4,0,0
NIFTY,20210219,14:22,14954.7,14958.8,14942.15,14947.05,0,0
NIFTY,20210219,14:21,14953.75,14967.05,14953.7,14954.25,0,0
NIFTY,20210219,14:20,14949.85,14959.8,14941.25,14951.5,0,0
NIFTY,20210219,14:19,14942.3,14949.25,14937.2,14949.25,0,0
NIFTY,20210219,14:18,14938.6,14943,14929.35,14943,0,0
NIFTY,20210219,14:17,14941.85,14943.35,14925.1,14937.65,0,0
NIFTY,20210219,14:16,14916,14944.4,14915.25,14944.3,0,0
NIFTY,20210219,14:15,14912,14925.55,14909.5,14914.75,0,0
NIFTY,20210219,14:14,14921.15,14932.2,14910.65,14910.65,0,0
NIFTY,20210219,14:13,14924.9,14926.65,14913.35,14922.15,0,0
NIFTY,20210219,14:12,14943.85,14943.85,14921.85,14923.9,0,0
NIFTY,20210219,14:11,14952.25,14952.25,14938.1,14945.6,0,0
NIFTY,20210219,14:10,14931.15,14956.9,14929.3,14952.1,0,0
NIFTY,20210219,14:09,14954.75,14956.2,14930.45,14930.45,0,0
NIFTY,20210219,14:08,14960.45,14966.7,14947.5,14949.8,0,0
NIFTY,20210219,14:07,14976.55,14982.3,14961.75,14961.75,0,0
NIFTY,20210219,14:06,14990.25,14992.5,14976.3,14977.75,0,0
NIFTY,20210219,14:05,14981.9,14992.1,14974.2,14991.9,0,0
NIFTY,20210219,14:04,14994.55,14994.55,14983.25,14983.25,0,0
NIFTY,20210219,14:03,15000.25,15002.1,14994.15,14994.15,0,0
NIFTY,20210219,14:02,15008.05,15008.25,15001.35,15002.8,0,0
NIFTY,20210219,14:01,15017.05,15017.05,15007.05,15008.85,0,0
NIFTY,20210219,14:00,15026.75,15030.15,15016.75,15017.25,0,0
NIFTY,20210219,13:59,15025.65,15030.55,15024.75,15027.15,0,0
NIFTY,20210219,13:58,15029.55,15031.95,15025.4,15025.4,0,0
NIFTY,20210219,13:57,15031.15,15036.85,15030.4,15030.4,0,0
NIFTY,20210219,13:56,15032.75,15035.1,15028.9,15031.1,0,0
NIFTY,20210219,13:55,15040.8,15042,15033.35,15034,0,0
NIFTY,20210219,13:54,15042.9,15043.4,15038.65,15039.85,0,0
NIFTY,20210219,13:53,15037.2,15046.25,15037.1,15043.2,0,0
NIFTY,20210219,13:52,15036,15038.25,15033.2,15038.2,0,0
NIFTY,20210219,13:51,15040.15,15040.9,15034.05,15035.65,0,0
NIFTY,20210219,13:50,15044.75,15049.1,15037.6,15040.7,0,0
NIFTY,20210219,13:49,15034.4,15044.85,15034.4,15044.1,0,0
NIFTY,20210219,13:48,15027.95,15034.15,15024.6,15034.15,0,0
NIFTY,20210219,13:47,15033.45,15033.8,15028.3,15028.3,0,0
NIFTY,20210219,13:46,15039.9,15039.9,15031.95,15032.5,0,0
NIFTY,20210219,13:45,15036.9,15044.05,15035.9,15039,0,0
NIFTY,20210219,13:44,15031.95,15040.25,15031.55,15036.9,0,0
NIFTY,20210219,13:43,15030.85,15033.15,15028.6,15032.1,0,0
NIFTY,20210219,13:42,15016.85,15031.25,15016.85,15031.25,0,0
NIFTY,20210219,13:41,15021.9,15022.3,15012.2,15018.1,0,0
NIFTY,20210219,13:40,15032.15,15032.15,15020.95,15022.25,0,0
NIFTY,20210219,13:39,15039.45,15039.55,15030.75,15032.1,0,0
NIFTY,20210219,13:38,15037.6,15042.6,15037.6,15039.15,0,0
NIFTY,20210219,13:37,15045.9,15046.85,15035.9,15036.85,0,0
NIFTY,20210219,13:36,15045.35,15051.75,15043.4,15046.6,0,0
NIFTY,20210219,13:35,15034.05,15045.45,15033.45,15045.25,0,0
NIFTY,20210219,13:34,15028.05,15035.65,15028.05,15033.95,0,0
NIFTY,20210219,13:33,15032.75,15032.75,15023.6,15028.35,0,0
NIFTY,20210219,13:32,15045.2,15045.75,15032.05,15032.85,0,0
NIFTY,20210219,13:31,15030.8,15048.75,15030.8,15045.15,0,0
NIFTY,20210219,13:30,15041,15041,15029.45,15031.6,0,0
NIFTY,20210219,13:29,15043.8,15048.25,15041.45,15042.1,0,0
NIFTY,20210219,13:28,15042.6,15049.4,15041.3,15042.6,0,0
NIFTY,20210219,13:27,15046.85,15046.95,15041.65,15041.7,0,0
NIFTY,20210219,13:26,15060.1,15060.1,15043.05,15047.35,0,0
NIFTY,20210219,13:25,15067.5,15067.5,15060.15,15060.8,0,0
NIFTY,20210219,13:24,15074.8,15074.8,15066.7,15067.15,0,0
NIFTY,20210219,13:23,15068.15,15074.65,15066.8,15073.9,0,0
NIFTY,20210219,13:22,15079.6,15079.8,15068.15,15068.55,0,0
NIFTY,20210219,13:21,15074.6,15081.8,15074.25,15079.85,0,0
NIFTY,20210219,13:20,15073.15,15076.1,15071.5,15074.55,0,0
NIFTY,20210219,13:19,15072.4,15074.9,15071.35,15072.75,0,0
NIFTY,20210219,13:18,15068.6,15074.45,15068.6,15072.4,0,0
NIFTY,20210219,13:17,15075.2,15075.65,15069.05,15069.05,0,0
NIFTY,20210219,13:16,15070.7,15076.5,15070.05,15074.15,0,0
NIFTY,20210219,13:15,15079.15,15080,15070.45,15070.45,0,0
NIFTY,20210219,13:14,15082.1,15082.9,15079.9,15080.4,0,0
NIFTY,20210219,13:13,15083.35,15083.9,15079.6,15082.6,0,0
NIFTY,20210219,13:12,15075.5,15086.45,15074.5,15083.35,0,0
NIFTY,20210219,13:11,15068.15,15075.4,15068.15,15074.6,0,0
NIFTY,20210219,13:10,15070.15,15070.15,15064.4,15068,0,0
NIFTY,20210219,13:09,15068.05,15074.95,15063.2,15070.1,0,0
NIFTY,20210219,13:08,15067.2,15069.6,15064.6,15068.6,0,0
NIFTY,20210219,13:07,15072.95,15073.4,15066.8,15066.85,0,0
NIFTY,20210219,13:06,15070.85,15074,15068,15073.35,0,0
NIFTY,20210219,13:05,15065.6,15071.45,15062.9,15070.65,0,0
NIFTY,20210219,13:04,15060.25,15066.45,15057.7,15064.6,0,0
NIFTY,20210219,13:03,15065.95,15065.95,15059.35,15059.35,0,0
NIFTY,20210219,13:02,15065.15,15067,15062.95,15065.85,0,0
NIFTY,20210219,13:01,15066.95,15068.65,15064.15,15064.9,0,0
NIFTY,20210219,13:00,15076,15076,15065.9,15066.55,0,0
NIFTY,20210219,12:59,15075.85,15077.1,15074.6,15075.65,0,0
NIFTY,20210219,12:58,15077.05,15077.55,15073.15,15075.8,0,0
NIFTY,20210219,12:57,15078.65,15079.9,15074.6,15076.8,0,0
NIFTY,20210219,12:56,15072.45,15079.2,15070.7,15078.9,0,0
NIFTY,20210219,12:55,15077.9,15078.15,15071.95,15072.5,0,0
NIFTY,20210219,12:54,15077.3,15080.75,15076.7,15077.8,0,0
NIFTY,20210219,12:53,15076.95,15078.4,15073.55,15076.85,0,0
NIFTY,20210219,12:52,15086.15,15086.15,15076.2,15076.2,0,0
NIFTY,20210219,12:51,15084.9,15088.3,15083.55,15086.15,0,0
NIFTY,20210219,12:50,15091.5,15091.5,15084.95,15084.95,0,0
NIFTY,20210219,12:49,15093,15093.8,15091.6,15091.65,0,0
NIFTY,20210219,12:48,15096.65,15096.65,15090.65,15092.6,0,0
NIFTY,20210219,12:47,15091.35,15099.15,15091.3,15096.05,0,0
NIFTY,20210219,12:46,15098.5,15099.05,15090.05,15091.35,0,0
NIFTY,20210219,12:45,15087.8,15101.1,15087.1,15098.55,0,0
NIFTY,20210219,12:44,15086.3,15090.35,15086.1,15087.1,0,0
NIFTY,20210219,12:43,15084.1,15088.25,15083.7,15086,0,0
NIFTY,20210219,12:42,15073.35,15084.5,15072.5,15084.4,0,0
NIFTY,20210219,12:41,15067.7,15073.75,15066.95,15073.05,0,0
NIFTY,20210219,12:40,15064.3,15069.55,15063.8,15067.95,0,0
NIFTY,20210219,12:39,15063.9,15064.55,15061.5,15063.25,0,0
NIFTY,20210219,12:38,15066.5,15067.95,15064.15,15064.35,0,0
NIFTY,20210219,12:37,15066.1,15067.7,15064.85,15066.65,0,0
NIFTY,20210219,12:36,15070.95,15071.85,15065.6,15066.45,0,0
NIFTY,20210219,12:35,15064.3,15071.55,15063.9,15071.1,0,0
NIFTY,20210219,12:34,15069.05,15069.05,15063.75,15064.2,0,0
NIFTY,20210219,12:33,15064.85,15069.3,15064.85,15069.3,0,0
NIFTY,20210219,12:32,15064.55,15066.7,15062.75,15064.7,0,0
NIFTY,20210219,12:31,15060.35,15065.9,15059.1,15064.45,0,0
NIFTY,20210219,12:30,15071.65,15073,15061.7,15062.6,0,0
NIFTY,20210219,12:29,15072.7,15073.5,15070.65,15071.8,0,0
NIFTY,20210219,12:28,15077.4,15077.4,15071.45,15074.8,0,0
NIFTY,20210219,12:27,15078.8,15079.2,15076.9,15077.25,0,0
NIFTY,20210219,12:26,15079.55,15082.05,15077.85,15077.85,0,0
NIFTY,20210219,12:25,15080.9,15081.1,15079.5,15079.5,0,0
NIFTY,20210219,12:24,15075.75,15080.9,15075.55,15080.4,0,0
NIFTY,20210219,12:23,15076.45,15077.55,15075.95,15076.25,0,0
NIFTY,20210219,12:22,15074.7,15078.5,15073.6,15077.1,0,0
NIFTY,20210219,12:21,15086.55,15086.55,15074.7,15075.1,0,0
NIFTY,20210219,12:20,15081.05,15086.7,15080.35,15086.7,0,0
NIFTY,20210219,12:19,15084.4,15086.8,15081.1,15081.2,0,0
NIFTY,20210219,12:18,15082.65,15084.95,15081.4,15084.95,0,0
NIFTY,20210219,12:17,15083.8,15087.1,15081.15,15082.8,0,0
NIFTY,20210219,12:16,15080.15,15087.3,15080.15,15084.75,0,0
NIFTY,20210219,12:15,15082.25,15083.9,15076.55,15079.85,0,0
NIFTY,20210219,12:14,15085.35,15087.6,15081.95,15082.1,0,0
NIFTY,20210219,12:13,15077.75,15085.7,15077.55,15085.4,0,0
NIFTY,20210219,12:12,15081.6,15081.6,15077.35,15078.15,0,0
NIFTY,20210219,12:11,15086.15,15086.3,15081.35,15081.85,0,0
NIFTY,20210219,12:10,15090.4,15090.8,15085.55,15086.15,0,0
NIFTY,20210219,12:09,15084.55,15091.2,15084.45,15090.95,0,0
NIFTY,20210219,12:08,15080.2,15084.75,15080.2,15084.75,0,0
NIFTY,20210219,12:07,15080.4,15084.2,15080.4,15081.25,0,0
NIFTY,20210219,12:06,15080.35,15086.2,15080.35,15080.75,0,0
NIFTY,20210219,12:05,15077.55,15081.2,15077.55,15080.5,0,0
NIFTY,20210219,12:04,15081.65,15081.65,15075.15,15076.2,0,0
NIFTY,20210219,12:03,15083.2,15084.55,15080.7,15081.1,0,0
NIFTY,20210219,12:02,15075.95,15083.05,15075.2,15082.9,0,0
NIFTY,20210219,12:01,15078.4,15079.25,15074.3,15075.9,0,0
NIFTY,20210219,12:00,15083.55,15083.55,15077.2,15078.4,0,0
NIFTY,20210219,11:59,15077.45,15084.05,15076.35,15083.95,0,0
NIFTY,20210219,11:58,15080.25,15082.25,15078.1,15078.15,0,0
NIFTY,20210219,11:57,15087.8,15089.2,15081.5,15081.5,0,0
NIFTY,20210219,11:56,15090.9,15091.05,15086,15087.9,0,0
NIFTY,20210219,11:55,15096.4,15099.6,15091.1,15091.1,0,0
NIFTY,20210219,11:54,15099.05,15099.05,15095.75,15096.25,0,0
NIFTY,20210219,11:53,15110.35,15110.35,15099.35,15099.35,0,0
NIFTY,20210219,11:52,15098.9,15110.85,15098.75,15110.05,0,0
NIFTY,20210219,11:51,15094.5,15099.25,15094.4,15099.25,0,0
NIFTY,20210219,11:50,15093.9,15095.3,15089.95,15094.5,0,0
NIFTY,20210219,11:49,15098.6,15098.85,15093.6,15093.6,0,0
NIFTY,20210219,11:48,15092.9,15101.1,15092.2,15098.55,0,0
NIFTY,20210219,11:47,15092.9,15093.9,15091.35,15092.65,0,0
NIFTY,20210219,11:46,15095.6,15095.6,15089.85,15093.25,0,0
NIFTY,20210219,11:45,15081.65,15095.1,15081.65,15095.05,0,0
NIFTY,20210219,11:44,15071.7,15080.9,15070.7,15080.55,0,0
NIFTY,20210219,11:43,15073.45,15073.45,15069.45,15071.6,0,0
NIFTY,20210219,11:42,15069.45,15074.35,15069,15073.55,0,0
NIFTY,20210219,11:41,15074.3,15076.05,15067.75,15068.95,0,0
NIFTY,20210219,11:40,15078.75,15079.45,15074.75,15074.75,0,0
NIFTY,20210219,11:39,15078.65,15079.35,15074.15,15078.35,0,0
NIFTY,20210219,11:38,15072.4,15078.4,15071.9,15077.15,0,0
NIFTY,20210219,11:37,15074.2,15074.7,15071,15072.85,0,0
NIFTY,20210219,11:36,15080,15080,15074.1,15074.45,0,0
NIFTY,20210219,11:35,15085.55,15085.55,15080.25,15080.45,0,0
NIFTY,20210219,11:34,15084.35,15086.1,15080,15085.5,0,0
NIFTY,20210219,11:33,15090.8,15090.8,15084,15084,0,0
NIFTY,20210219,11:32,15086.05,15092.15,15084.7,15089.5,0,0
NIFTY,20210219,11:31,15082.65,15086.6,15080.2,15086.2,0,0
NIFTY,20210219,11:30,15092.55,15092.55,15081.4,15082.5,0,0
NIFTY,20210219,11:29,15084.45,15092.55,15084.45,15091.85,0,0
NIFTY,20210219,11:28,15073.8,15085.65,15073.3,15084.95,0,0
NIFTY,20210219,11:27,15075.85,15077.1,15073.35,15074.1,0,0
NIFTY,20210219,11:26,15073.95,15077.15,15072.75,15075.55,0,0
NIFTY,20210219,11:25,15078.4,15079.15,15073.3,15073.3,0,0
NIFTY,20210219,11:24,15070.1,15079.15,15069.4,15078.75,0,0
NIFTY,20210219,11:23,15068.6,15071.65,15068.1,15070.25,0,0
NIFTY,20210219,11:22,15075,15075,15067.95,15068.4,0,0
NIFTY,20210219,11:21,15070.1,15078.25,15069.95,15075.05,0,0
NIFTY,20210219,11:20,15068.25,15070.1,15066.3,15070.1,0,0
NIFTY,20210219,11:19,15066.4,15071.45,15066,15069.05,0,0
NIFTY,20210219,11:18,15061.6,15066.5,15057.1,15066.35,0,0
NIFTY,20210219,11:17,15058.7,15065.85,15058.45,15061.5,0,0
NIFTY,20210219,11:16,15056.4,15058.95,15053.85,15058.95,0,0
NIFTY,20210219,11:15,15071.2,15071.2,15055.6,15055.6,0,0
NIFTY,20210219,11:14,15071,15074.6,15067.45,15067.65,0,0
NIFTY,20210219,11:13,15065.85,15070.95,15063.65,15070.25,0,0
NIFTY,20210219,11:12,15061.15,15067.85,15060.55,15065.55,0,0
NIFTY,20210219,11:11,15061.7,15063.45,15060.3,15062.15,0,0
NIFTY,20210219,11:10,15062.9,15065.65,15061.95,15062.35,0,0
NIFTY,20210219,11:09,15074.4,15074.75,15062.55,15063.7,0,0
NIFTY,20210219,11:08,15077.45,15077.9,15073.4,15074.55,0,0
NIFTY,20210219,11:07,15067,15082.1,15066.95,15076.5,0,0
NIFTY,20210219,11:06,15061.35,15067,15058.9,15067,0,0
NIFTY,20210219,11:05,15061.05,15067.15,15060.2,15062.65,0,0
NIFTY,20210219,11:04,15069.05,15069.1,15057.1,15060.95,0,0
NIFTY,20210219,11:03,15069.25,15071.45,15068.95,15069.8,0,0
NIFTY,20210219,11:02,15069.4,15074.55,15068.95,15069.45,0,0
NIFTY,20210219,11:01,15061.55,15070.1,15060.45,15070.1,0,0
NIFTY,20210219,11:00,15069.35,15069.35,15060.6,15061.35,0,0
NIFTY,20210219,10:59,15079.5,15080.5,15069.5,15069.5,0,0
NIFTY,20210219,10:58,15090.05,15090.1,15077.35,15079.5,0,0
NIFTY,20210219,10:57,15087,15092.7,15085.8,15090.55,0,0
NIFTY,20210219,10:56,15075.55,15087.65,15075.3,15087.65,0,0
NIFTY,20210219,10:55,15085.45,15086.75,15074.3,15075.65,0,0
NIFTY,20210219,10:54,15093.35,15093.9,15084.9,15085.4,0,0
NIFTY,20210219,10:53,15096.45,15096.5,15091.5,15093.15,0,0
NIFTY,20210219,10:52,15102.65,15103.1,15095.55,15096.6,0,0
NIFTY,20210219,10:51,15101.9,15104.5,15101.05,15102.75,0,0
NIFTY,20210219,10:50,15101.4,15104.2,15092.35,15101.3,0,0
NIFTY,20210219,10:49,15104.05,15105.6,15099.9,15100.6,0,0
NIFTY,20210219,10:48,15107.3,15107.3,15100.55,15104.3,0,0
NIFTY,20210219,10:47,15110.1,15112.5,15108.45,15108.45,0,0
NIFTY,20210219,10:46,15114.85,15116.95,15109,15109.6,0,0
NIFTY,20210219,10:45,15124.35,15124.35,15115.1,15115.1,0,0
NIFTY,20210219,10:44,15123.75,15126.95,15118.65,15123.85,0,0
NIFTY,20210219,10:43,15128.65,15128.65,15123.3,15124.4,0,0
NIFTY,20210219,10:42,15139.15,15139.3,15128.7,15128.9,0,0
NIFTY,20210219,10:41,15137.5,15138.95,15135.8,15138.45,0,0
NIFTY,20210219,10:40,15130.45,15139.7,15129.95,15137.45,0,0
NIFTY,20210219,10:39,15126.7,15130.55,15122.45,15129.9,0,0
NIFTY,20210219,10:38,15130.8,15131.45,15125.9,15126.65,0,0
NIFTY,20210219,10:37,15132.25,15134.5,15130.75,15131.15,0,0
NIFTY,20210219,10:36,15127.8,15132.45,15127.1,15131.9,0,0
NIFTY,20210219,10:35,15125.9,15127.75,15123.9,15127.05,0,0
NIFTY,20210219,10:34,15134,15134,15123.4,15125.45,0,0
NIFTY,20210219,10:33,15129.65,15143,15129.65,15133.05,0,0
NIFTY,20210219,10:32,15128.3,15130.6,15122.25,15130.45,0,0
NIFTY,20210219,10:31,15115.4,15132.4,15115.4,15128.45,0,0
NIFTY,20210219,10:30,15112.6,15117.1,15112.35,15114.7,0,0
NIFTY,20210219,10:29,15116.05,15117.55,15112.3,15112.6,0,0
NIFTY,20210219,10:28,15119,15119.8,15115.2,15116.35,0,0
NIFTY,20210219,10:27,15120.75,15121.8,15119.55,15119.9,0,0
NIFTY,20210219,10:26,15124.5,15126.4,15119.9,15120.3,0,0
NIFTY,20210219,10:25,15113.25,15124.75,15111.65,15123.9,0,0
NIFTY,20210219,10:24,15110.3,15112.9,15107.9,15112.4,0,0
NIFTY,20210219,10:23,15117.55,15117.55,15105.1,15111,0,0
NIFTY,20210219,10:22,15123.8,15125.05,15115.95,15117.75,0,0
NIFTY,20210219,10:21,15122.3,15126.85,15121.8,15123.4,0,0
NIFTY,20210219,10:20,15111.4,15121.05,15111.4,15120.9,0,0
NIFTY,20210219,10:19,15108.45,15111.2,15104.4,15111.2,0,0
NIFTY,20210219,10:18,15110.1,15111.5,15108.3,15108.8,0,0
NIFTY,20210219,10:17,15115.7,15116.9,15110.05,15110.9,0,0
NIFTY,20210219,10:16,15117.6,15119.35,15113.95,15115.95,0,0
NIFTY,20210219,10:15,15102.15,15119.3,15102.15,15118.2,0,0
NIFTY,20210219,10:14,15105.15,15105.15,15101.25,15102.4,0,0
NIFTY,20210219,10:13,15108.3,15112.35,15106.1,15106.1,0,0
NIFTY,20210219,10:12,15111.15,15111.15,15103.85,15107.8,0,0
NIFTY,20210219,10:11,15100.75,15112.95,15098,15111.05,0,0
NIFTY,20210219,10:10,15075.3,15095.35,15074.95,15095.35,0,0
NIFTY,20210219,10:09,15071.35,15075.35,15071.3,15075.1,0,0
NIFTY,20210219,10:08,15077.2,15077.2,15070.4,15071.45,0,0
NIFTY,20210219,10:07,15071.7,15076.7,15067.8,15076.7,0,0
NIFTY,20210219,10:06,15070.55,15077.9,15070.25,15071,0,0
NIFTY,20210219,10:05,15061.25,15070.55,15060.55,15070.55,0,0
NIFTY,20210219,10:04,15071.3,15072.5,15061.75,15061.85,0,0
NIFTY,20210219,10:03,15073.8,15074.35,15070.75,15071.45,0,0
NIFTY,20210219,10:02,15072.2,15076.65,15071.2,15073.25,0,0
NIFTY,20210219,10:01,15077,15077.1,15066.6,15072.9,0,0
NIFTY,20210219,10:00,15085.9,15086.7,15077.25,15077.25,0,0
NIFTY,20210219,09:59,15091.2,15091.35,15085.5,15086.2,0,0
NIFTY,20210219,09:58,15085.35,15091.35,15084.1,15091.35,0,0
NIFTY,20210219,09:57,15086.4,15091.65,15085.35,15085.75,0,0
NIFTY,20210219,09:56,15096.85,15096.85,15086.2,15086.2,0,0
NIFTY,20210219,09:55,15105.7,15106.65,15095.35,15096.35,0,0
NIFTY,20210219,09:54,15090.7,15105.1,15090.5,15105.1,0,0
NIFTY,20210219,09:53,15085.1,15090.9,15083.15,15090.9,0,0
NIFTY,20210219,09:52,15087.45,15087.9,15081.2,15084.7,0,0
NIFTY,20210219,09:51,15074.8,15091.25,15074.8,15087.45,0,0
NIFTY,20210219,09:50,15080,15080.3,15074.45,15075.4,0,0
NIFTY,20210219,09:49,15088.85,15090.65,15081.6,15082.05,0,0
NIFTY,20210219,09:48,15078.45,15091.05,15077.8,15089.1,0,0
NIFTY,20210219,09:47,15077.15,15078.25,15071.55,15077.55,0,0
NIFTY,20210219,09:46,15089.15,15091,15076.3,15077.5,0,0
NIFTY,20210219,09:45,15076.05,15094.5,15076.05,15093.95,0,0
NIFTY,20210219,09:44,15083.5,15084,15074.05,15076.7,0,0
NIFTY,20210219,09:43,15067.85,15083.8,15067.4,15082.85,0,0
NIFTY,20210219,09:42,15076.45,15076.45,15067.4,15068.15,0,0
NIFTY,20210219,09:41,15071.4,15075.1,15065.9,15075.1,0,0
NIFTY,20210219,09:40,15058.2,15070.55,15058.2,15069.8,0,0
NIFTY,20210219,09:39,15060.2,15070.05,15056.55,15058.3,0,0
NIFTY,20210219,09:38,15054.15,15060,15052.7,15060,0,0
NIFTY,20210219,09:37,15048.15,15057.55,15048.15,15053,0,0
NIFTY,20210219,09:36,15042.5,15050.25,15037.45,15050.25,0,0
NIFTY,20210219,09:35,15049,15050.7,15041.8,15042.65,0,0
NIFTY,20210219,09:34,15043,15051.45,15041.75,15049.3,0,0
NIFTY,20210219,09:33,15047.2,15047.35,15035.1,15043.05,0,0
NIFTY,20210219,09:32,15039.6,15049.4,15039.55,15047.55,0,0
NIFTY,20210219,09:31,15031.25,15040.25,15029.9,15038.4,0,0
NIFTY,20210219,09:30,15031,15032.6,15029.65,15031.25,0,0
NIFTY,20210219,09:29,15034.9,15039.75,15030.75,15030.75,0,0
NIFTY,20210219,09:28,15045.55,15046.15,15034.65,15034.9,0,0
NIFTY,20210219,09:27,15035,15045.45,15034.45,15045.45,0,0
NIFTY,20210219,09:26,15041.9,15041.95,15034.05,15035.05,0,0
NIFTY,20210219,09:25,15055.4,15058.6,15039.65,15041.4,0,0
NIFTY,20210219,09:24,15059.75,15060.3,15052.7,15054.5,0,0
NIFTY,20210219,09:23,15063.2,15063.85,15054.7,15057.9,0,0
NIFTY,20210219,09:22,15055.8,15063.6,15049,15062.95,0,0
NIFTY,20210219,09:21,15055.8,15059.1,15051.05,15055.95,0,0
NIFTY,20210219,09:20,15058.4,15061.1,15046,15057.05,0,0
NIFTY,20210219,09:19,15061.9,15062,15053.2,15058.9,0,0
NIFTY,20210219,09:18,15055.15,15063.05,15046.45,15060.65,0,0
NIFTY,20210219,09:17,15058.1,15062.7,15048.75,15056.65,0,0
NIFTY,20210219,09:16,15051.2,15064.25,15049.15,15058,0,0
NIFTY,20210219,09:15,15074.8,15082.6,15043.75,15052.6,0,0
NIFTY,20210218,15:29,15115.65,15121.95,15113.65,15120.2,0,0
NIFTY,20210218,15:28,15114.05,15116.8,15113.45,15114.3,0,0
NIFTY,20210218,15:27,15114.45,15119.55,15114.4,15114.4,0,0
NIFTY,20210218,15:26,15108,15115.85,15108,15114.6,0,0
NIFTY,20210218,15:25,15107.25,15110.1,15105.95,15107.85,0,0
NIFTY,20210218,15:24,15106.85,15110.95,15106.85,15107.15,0,0
NIFTY,20210218,15:23,15110.5,15112.3,15106.55,15106.95,0,0
NIFTY,20210218,15:22,15100.2,15111.6,15100.2,15110.45,0,0
NIFTY,20210218,15:21,15105.3,15116.65,15095.6,15099.9,0,0
NIFTY,20210218,15:20,15110.15,15113.2,15105.7,15105.7,0,0
NIFTY,20210218,15:19,15112.7,15114.4,15109.8,15109.8,0,0
NIFTY,20210218,15:18,15110.9,15115.35,15110.9,15112.35,0,0
NIFTY,20210218,15:17,15115.85,15119.05,15112,15112,0,0
NIFTY,20210218,15:16,15114.55,15116.75,15113.85,15115.85,0,0
NIFTY,20210218,15:15,15113.3,15118.15,15113.3,15115.1,0,0
NIFTY,20210218,15:14,15115.9,15118.9,15112.5,15113.45,0,0
NIFTY,20210218,15:13,15117.1,15120.35,15115.45,15115.45,0,0
NIFTY,20210218,15:12,15118.3,15125.65,15116.9,15117.75,0,0
NIFTY,20210218,15:11,15122.1,15126.15,15118.1,15118.15,0,0
NIFTY,20210218,15:10,15124.5,15126.45,15121.4,15122.15,0,0
NIFTY,20210218,15:09,15126.45,15131.85,15122.75,15122.9,0,0
NIFTY,20210218,15:08,15127,15130.55,15125.85,15126.7,0,0
NIFTY,20210218,15:07,15125.8,15129.8,15125.8,15127.6,0,0
NIFTY,20210218,15:06,15128.95,15132.15,15125.45,15125.5,0,0
NIFTY,20210218,15:05,15135.15,15139.65,15128.4,15128.4,0,0
NIFTY,20210218,15:04,15138.4,15139.15,15131.05,15135.2,0,0
NIFTY,20210218,15:03,15138.1,15143.35,15138.1,15139.6,0,0
NIFTY,20210218,15:02,15132.45,15139.85,15132.45,15137.4,0,0
NIFTY,20210218,15:01,15128.7,15135.05,15128.7,15132.2,0,0
NIFTY,20210218,15:00,15116.75,15133.15,15116.6,15128.75,0,0
NIFTY,20210218,14:59,15118.3,15119.1,15115.15,15117,0,0
NIFTY,20210218,14:58,15123.75,15123.95,15116.15,15118.45,0,0
NIFTY,20210218,14:57,15132.55,15133.85,15123.05,15124.35,0,0
NIFTY,20210218,14:56,15129.8,15134,15129.05,15132.55,0,0
NIFTY,20210218,14:55,15133.4,15134.2,15129.55,15130.5,0,0
NIFTY,20210218,14:54,15132.1,15135.4,15130.8,15133.65,0,0
NIFTY,20210218,14:53,15132.4,15133.5,15128.85,15131.5,0,0
NIFTY,20210218,14:52,15140.1,15140.1,15126.7,15132.85,0,0
NIFTY,20210218,14:51,15146.3,15149.6,15137.9,15140.4,0,0
NIFTY,20210218,14:50,15146.55,15148.2,15144.05,15146.45,0,0
NIFTY,20210218,14:49,15147.5,15152,15146.25,15146.3,0,0
NIFTY,20210218,14:48,15141.8,15146.75,15139.65,15146.75,0,0
NIFTY,20210218,14:47,15144.8,15146.75,15142.5,15142.7,0,0
NIFTY,20210218,14:46,15148.4,15148.4,15143.15,15144.9,0,0
NIFTY,20210218,14:45,15152.45,15152.45,15146.45,15149.35,0,0
NIFTY,20210218,14:44,15143.9,15152.95,15143.9,15152,0,0
NIFTY,20210218,14:43,15147.3,15147.4,15144,15144,0,0
NIFTY,20210218,14:42,15155.75,15157.15,15146.65,15147.45,0,0
NIFTY,20210218,14:41,15155.2,15156.5,15150.85,15156.2,0,0
NIFTY,20210218,14:40,15142.2,15159.35,15141.95,15156.4,0,0
NIFTY,20210218,14:39,15138.75,15142.15,15136.05,15142.15,0,0
NIFTY,20210218,14:38,15144.2,15145.9,15138.3,15138.7,0,0
NIFTY,20210218,14:37,15137.6,15144.8,15137.05,15144.8,0,0
NIFTY,20210218,14:36,15135.1,15138.05,15133.35,15137.95,0,0
NIFTY,20210218,14:35,15135.75,15139.15,15134.6,15136.1,0,0
NIFTY,20210218,14:34,15141.15,15141.75,15133.95,15134.8,0,0
NIFTY,20210218,14:33,15133.25,15143.15,15132.85,15142.15,0,0
NIFTY,20210218,14:32,15133.75,15135.05,15131.2,15131.95,0,0
NIFTY,20210218,14:31,15132.6,15135.65,15132.2,15133.45,0,0
NIFTY,20210218,14:30,15132.9,15137.9,15131.7,15133.15,0,0
NIFTY,20210218,14:29,15128.7,15133.7,15128.35,15132.35,0,0
NIFTY,20210218,14:28,15128.25,15132,15128.05,15129.3,0,0
NIFTY,20210218,14:27,15130.55,15131.75,15127.1,15128.95,0,0
NIFTY,20210218,14:26,15138.3,15138.3,15130.45,15131.15,0,0
NIFTY,20210218,14:25,15145.65,15145.65,15138.5,15138.5,0,0
NIFTY,20210218,14:24,15145.85,15151,15144.4,15145.95,0,0
NIFTY,20210218,14:23,15146.2,15148.15,15142.85,15146.35,0,0
NIFTY,20210218,14:22,15154.35,15156.3,15145.55,15145.8,0,0
NIFTY,20210218,14:21,15150.7,15157.15,15148.55,15154.1,0,0
NIFTY,20210218,14:20,15130.4,15152.05,15129.75,15150.6,0,0
NIFTY,20210218,14:19,15132.35,15133.3,15130.15,15131.05,0,0
NIFTY,20210218,14:18,15135.15,15135.9,15133.05,15134.05,0,0
NIFTY,20210218,14:17,15135.35,15135.55,15127.5,15135.15,0,0
NIFTY,20210218,14:16,15140,15140.65,15134.7,15134.7,0,0
NIFTY,20210218,14:15,15137.45,15142.35,15137.45,15140.65,0,0
NIFTY,20210218,14:14,15124.1,15131.25,15124.1,15130.8,0,0
NIFTY,20210218,14:13,15127.95,15129.8,15123.25,15124.2,0,0
NIFTY,20210218,14:12,15119,15128.5,15117.8,15128,0,0
NIFTY,20210218,14:11,15125.05,15126.1,15115.45,15119.6,0,0
NIFTY,20210218,14:10,15115,15128.7,15114.9,15126.35,0,0
NIFTY,20210218,14:09,15108.4,15114.9,15108.3,15114.9,0,0
NIFTY,20210218,14:08,15105.8,15108.95,15103.25,15108.95,0,0
NIFTY,20210218,14:07,15102.15,15109.6,15100.55,15105.8,0,0
NIFTY,20210218,14:06,15105.6,15108.6,15102.6,15102.6,0,0
NIFTY,20210218,14:05,15093.1,15107.4,15093.1,15105.65,0,0
NIFTY,20210218,14:04,15090.75,15096.2,15089.55,15093.85,0,0
NIFTY,20210218,14:03,15096.2,15097.05,15088.55,15090.4,0,0
NIFTY,20210218,14:02,15093.25,15097.8,15092.8,15097.15,0,0
NIFTY,20210218,14:01,15088.5,15095.95,15088.5,15093.6,0,0
NIFTY,20210218,14:00,15084.8,15089.55,15080.55,15089.55,0,0
NIFTY,20210218,13:59,15097.15,15097.7,15084.6,15086.15,0,0
NIFTY,20210218,13:58,15100.2,15100.2,15095.75,15097.75,0,0
NIFTY,20210218,13:57,15099.35,15103.35,15099.35,15101.25,0,0
NIFTY,20210218,13:56,15101.3,15103.45,15098.6,15099.75,0,0
NIFTY,20210218,13:55,15089.1,15101.6,15089.1,15101.6,0,0
NIFTY,20210218,13:54,15085.55,15091.25,15085.55,15090.6,0,0
NIFTY,20210218,13:53,15080.95,15088.55,15078.75,15086.6,0,0
NIFTY,20210218,13:52,15085.5,15086.1,15078.8,15082.1,0,0
NIFTY,20210218,13:51,15084.85,15095.45,15084.6,15087.1,0,0
NIFTY,20210218,13:50,15086.75,15087.3,15079.45,15085.65,0,0
NIFTY,20210218,13:49,15091.35,15092.05,15086.1,15086.85,0,0
NIFTY,20210218,13:48,15090.55,15096.9,15090.5,15093.45,0,0
NIFTY,20210218,13:47,15091.3,15093.4,15087.9,15090.45,0,0
NIFTY,20210218,13:46,15100.9,15101.7,15091,15091,0,0
NIFTY,20210218,13:45,15104.6,15104.6,15101.2,15102.2,0,0
NIFTY,20210218,13:44,15102.55,15108.7,15102.25,15105.05,0,0
NIFTY,20210218,13:43,15103.05,15105.45,15102.2,15102.4,0,0
NIFTY,20210218,13:42,15104.15,15105.35,15101.8,15103.35,0,0
NIFTY,20210218,13:41,15100.45,15107,15100.45,15104.45,0,0
NIFTY,20210218,13:40,15106.4,15108.95,15100.1,15101.25,0,0
NIFTY,20210218,13:39,15106.65,15110.9,15106.2,15107,0,0
NIFTY,20210218,13:38,15110,15113.25,15107.7,15107.7,0,0
NIFTY,20210218,13:37,15115.35,15115.35,15107.6,15110.75,0,0
NIFTY,20210218,13:36,15110.65,15116.7,15102.3,15115.85,0,0
NIFTY,20210218,13:35,15102.3,15112.45,15102,15110.55,0,0
NIFTY,20210218,13:34,15098.3,15103,15095.7,15102.1,0,0
NIFTY,20210218,13:33,15098.55,15100.7,15096.6,15099.75,0,0
NIFTY,20210218,13:32,15096.8,15104.85,15096.8,15099.1,0,0
NIFTY,20210218,13:31,15087.3,15097.55,15087.3,15097.4,0,0
NIFTY,20210218,13:30,15094.75,15096.95,15086.85,15088.65,0,0
NIFTY,20210218,13:29,15114.15,15114.15,15095.15,15095.15,0,0
NIFTY,20210218,13:28,15120.45,15120.85,15113.9,15113.95,0,0
NIFTY,20210218,13:27,15116.2,15121,15116.2,15121,0,0
NIFTY,20210218,13:26,15114.7,15117.1,15113.25,15115.65,0,0
NIFTY,20210218,13:25,15110.4,15116.55,15109.3,15115.1,0,0
NIFTY,20210218,13:24,15108.45,15110.5,15106.35,15110.5,0,0
NIFTY,20210218,13:23,15113,15114.5,15108.45,15109.35,0,0
NIFTY,20210218,13:22,15110.55,15113.9,15109.5,15112.95,0,0
NIFTY,20210218,13:21,15109.2,15112.45,15109.2,15110.25,0,0
NIFTY,20210218,13:20,15112.3,15116.1,15110.05,15110.05,0,0
NIFTY,20210218,13:19,15118.95,15119.25,15111.25,15112.9,0,0
NIFTY,20210218,13:18,15134,15135.2,15118.8,15120.1,0,0
NIFTY,20210218,13:17,15132.3,15138.45,15132.3,15134.25,0,0
NIFTY,20210218,13:16,15136.65,15137.3,15131.55,15132.15,0,0
NIFTY,20210218,13:15,15135.95,15138.5,15135.45,15137,0,0
NIFTY,20210218,13:14,15132.45,15137.65,15132.2,15135.95,0,0
NIFTY,20210218,13:13,15135.1,15137.3,15132.8,15132.8,0,0
NIFTY,20210218,13:12,15134.25,15135.65,15133.35,15135.05,0,0
NIFTY,20210218,13:11,15132.75,15135.25,15131.4,15133.85,0,0
NIFTY,20210218,13:10,15129.2,15135.15,15128.95,15133.25,0,0
NIFTY,20210218,13:09,15131.75,15133.55,15128,15129.35,0,0
NIFTY,20210218,13:08,15127.7,15131.15,15127.4,15131.15,0,0
NIFTY,20210218,13:07,15124.95,15129,15124.05,15128,0,0
NIFTY,20210218,13:06,15120.85,15125.7,15120.85,15125.7,0,0
NIFTY,20210218,13:05,15117.25,15123.5,15115.85,15121.55,0,0
NIFTY,20210218,13:04,15116.85,15118.25,15114.7,15117.85,0,0
NIFTY,20210218,13:03,15116.6,15119.4,15113.95,15118.1,0,0
NIFTY,20210218,13:02,15128.8,15128.8,15117.7,15117.7,0,0
NIFTY,20210218,13:01,15135.65,15137.65,15127.55,15128.7,0,0
NIFTY,20210218,13:00,15135.95,15142.45,15135,15136.7,0,0
NIFTY,20210218,12:59,15135.45,15137.95,15134.3,15136.1,0,0
NIFTY,20210218,12:58,15136.35,15137.95,15134.3,15135.25,0,0
NIFTY,20210218,12:57,15129.85,15137.2,15129.85,15136.95,0,0
NIFTY,20210218,12:56,15135.25,15136.4,15129.3,15130.55,0,0
NIFTY,20210218,12:55,15137.7,15139.25,15134.05,15135.35,0,0
NIFTY,20210218,12:54,15135.55,15140.5,15135.55,15137.9,0,0
NIFTY,20210218,12:53,15135.45,15136.95,15130,15135.3,0,0
NIFTY,20210218,12:52,15130.75,15136.65,15130.75,15135.35,0,0
NIFTY,20210218,12:51,15131.7,15134.7,15129.9,15131.85,0,0
NIFTY,20210218,12:50,15119.15,15132.9,15119.15,15130.55,0,0
NIFTY,20210218,12:49,15118.55,15120.1,15117.5,15118.35,0,0
NIFTY,20210218,12:48,15113.25,15119.1,15111.4,15119.1,0,0
NIFTY,20210218,12:47,15111.25,15116.2,15111.25,15113.3,0,0
NIFTY,20210218,12:46,15108.55,15115,15108.45,15111.95,0,0
NIFTY,20210218,12:45,15102.8,15112.15,15102.8,15109.05,0,0
NIFTY,20210218,12:44,15113.8,15115.1,15099.8,15103.1,0,0
NIFTY,20210218,12:43,15120.35,15121.8,15111.35,15113.8,0,0
NIFTY,20210218,12:42,15116.2,15122.6,15116.2,15122.25,0,0
NIFTY,20210218,12:41,15110.45,15115.1,15109.6,15114.9,0,0
NIFTY,20210218,12:40,15113.4,15115.2,15109,15110.25,0,0
NIFTY,20210218,12:39,15117.05,15118.75,15113.55,15113.55,0,0
NIFTY,20210218,12:38,15117.85,15118.1,15115.65,15116.5,0,0
NIFTY,20210218,12:37,15120.75,15122.8,15112.9,15117.25,0,0
NIFTY,20210218,12:36,15119.65,15121.8,15115.95,15120.7,0,0
NIFTY,20210218,12:35,15114.95,15119.7,15114.85,15119.2,0,0
NIFTY,20210218,12:34,15120.3,15121.15,15112.85,15114.95,0,0
NIFTY,20210218,12:33,15119.35,15120.6,15115.9,15119.85,0,0
NIFTY,20210218,12:32,15125.35,15125.4,15117.8,15118.95,0,0
NIFTY,20210218,12:31,15121.25,15125.55,15119.15,15125.55,0,0
NIFTY,20210218,12:30,15120.4,15121.15,15112.55,15121.1,0,0
NIFTY,20210218,12:29,15124.1,15124.1,15115.95,15120.6,0,0
NIFTY,20210218,12:28,15116.15,15123.8,15116.15,15123.05,0,0
NIFTY,20210218,12:27,15113.1,15116.8,15113.1,15116.2,0,0
NIFTY,20210218,12:26,15110,15113.95,15107.65,15112.9,0,0
NIFTY,20210218,12:25,15115.45,15115.75,15106.3,15112,0,0
NIFTY,20210218,12:24,15127.35,15129,15110.8,15113.5,0,0
NIFTY,20210218,12:23,15129.85,15130.35,15126,15127.35,0,0
NIFTY,20210218,12:22,15125,15131,15124.75,15129.1,0,0
NIFTY,20210218,12:21,15127,15127.3,15123,15124.95,0,0
NIFTY,20210218,12:20,15121.25,15128.7,15120.45,15125.8,0,0
NIFTY,20210218,12:19,15121.3,15124.3,15119,15120.4,0,0
NIFTY,20210218,12:18,15127.1,15127.1,15117.2,15120.8,0,0
NIFTY,20210218,12:17,15129.35,15131.25,15123.55,15127.15,0,0
NIFTY,20210218,12:16,15130,15135.85,15127.35,15129.1,0,0
NIFTY,20210218,12:15,15152.9,15153.15,15128.5,15128.5,0,0
NIFTY,20210218,12:14,15154.85,15154.9,15151.6,15152.8,0,0
NIFTY,20210218,12:13,15153.2,15155.65,15152.85,15155,0,0
NIFTY,20210218,12:12,15155.2,15156.2,15153.75,15154.5,0,0
NIFTY,20210218,12:11,15150.95,15155.05,15148.15,15154.6,0,0
NIFTY,20210218,12:10,15150.4,15152.8,15150.1,15150.75,0,0
NIFTY,20210218,12:09,15158.65,15159.7,15150.8,15150.8,0,0
NIFTY,20210218,12:08,15161.05,15161.95,15158.45,15158.85,0,0
NIFTY,20210218,12:07,15158.7,15161.1,15157.15,15160.65,0,0
NIFTY,20210218,12:06,15161.5,15162.5,15158.25,15158.7,0,0
NIFTY,20210218,12:05,15164,15166.45,15160.45,15160.8,0,0
NIFTY,20210218,12:04,15166.7,15166.7,15161.05,15163.9,0,0
NIFTY,20210218,12:03,15166.65,15170.05,15166.15,15166.5,0,0
NIFTY,20210218,12:02,15167.85,15167.85,15164.35,15167.1,0,0
NIFTY,20210218,12:01,15163.6,15167.6,15163.05,15167.35,0,0
NIFTY,20210218,12:00,15159.75,15165,15158.3,15165,0,0
NIFTY,20210218,11:59,15159.45,15160.05,15154.6,15159.55,0,0
NIFTY,20210218,11:58,15154.65,15158.8,15153.45,15158.8,0,0
NIFTY,20210218,11:57,15151.1,15156.8,15150.3,15153.95,0,0
NIFTY,20210218,11:56,15150.85,15150.9,15144.55,15149.75,0,0
NIFTY,20210218,11:55,15147.3,15152.8,15146.85,15151.15,0,0
NIFTY,20210218,11:54,15145.15,15149.2,15144.7,15146.95,0,0
NIFTY,20210218,11:53,15146.75,15146.75,15144.15,15145.05,0,0
NIFTY,20210218,11:52,15153.15,15153.5,15146.3,15146.4,0,0
NIFTY,20210218,11:51,15154.65,15154.65,15151.25,15153.2,0,0
NIFTY,20210218,11:50,15150.95,15156.6,15149.85,15154.3,0,0
NIFTY,20210218,11:49,15147.95,15151.8,15145.25,15150.95,0,0
NIFTY,20210218,11:48,15147.7,15149.55,15146.4,15148.4,0,0
NIFTY,20210218,11:47,15144.65,15148.6,15143.05,15147.9,0,0
NIFTY,20210218,11:46,15145.6,15149.15,15141.05,15144.4,0,0
NIFTY,20210218,11:45,15144.8,15146.1,15137.25,15145.85,0,0
NIFTY,20210218,11:44,15152.3,15152.35,15144.65,15144.65,0,0
NIFTY,20210218,11:43,15157.5,15157.5,15151.25,15152.1,0,0
NIFTY,20210218,11:42,15163,15163.95,15151.75,15156.25,0,0
NIFTY,20210218,11:41,15163.5,15166.65,15163.15,15163.6,0,0
NIFTY,20210218,11:40,15171.15,15171.8,15163.15,15163.15,0,0
NIFTY,20210218,11:39,15173.75,15175.7,15170.55,15172.25,0,0
NIFTY,20210218,11:38,15171.65,15174.35,15170.7,15173.35,0,0
NIFTY,20210218,11:37,15166.5,15172.6,15164.35,15171.4,0,0
NIFTY,20210218,11:36,15170.45,15170.45,15165.65,15165.95,0,0
NIFTY,20210218,11:35,15182.8,15182.8,15168,15171.45,0,0
NIFTY,20210218,11:34,15188,15188,15182.05,15182.45,0,0
NIFTY,20210218,11:33,15193.2,15193.2,15186,15187.05,0,0
NIFTY,20210218,11:32,15187,15193.45,15186.4,15192.7,0,0
NIFTY,20210218,11:31,15184.15,15187.9,15183.45,15186.65,0,0
NIFTY,20210218,11:30,15185.2,15187.95,15182.85,15184.25,0,0
NIFTY,20210218,11:29,15191.2,15191.6,15183.45,15184.95,0,0
NIFTY,20210218,11:28,15194.55,15194.55,15190.9,15191.7,0,0
NIFTY,20210218,11:27,15188.65,15195.8,15186.35,15193.65,0,0
NIFTY,20210218,11:26,15191.5,15193.75,15188,15188,0,0
NIFTY,20210218,11:25,15190.45,15192.35,15187.25,15192.1,0,0
NIFTY,20210218,11:24,15197.45,15197.85,15190.7,15190.7,0,0
NIFTY,20210218,11:23,15201.15,15201.75,15196.2,15197,0,0
NIFTY,20210218,11:22,15204.75,15204.8,15200.85,15200.85,0,0
NIFTY,20210218,11:21,15200.2,15204.8,15195.55,15204.8,0,0
NIFTY,20210218,11:20,15199.85,15204.55,15199.3,15200.35,0,0
NIFTY,20210218,11:19,15203.85,15204,15199.1,15199.25,0,0
NIFTY,20210218,11:18,15207,15208.25,15201.3,15204.45,0,0
NIFTY,20210218,11:17,15216.25,15216.65,15205.7,15205.75,0,0
NIFTY,20210218,11:16,15215.35,15216.95,15213.75,15216.45,0,0
NIFTY,20210218,11:15,15218.8,15220.7,15215.3,15216.15,0,0
NIFTY,20210218,11:14,15220.65,15221.85,15216.85,15218.75,0,0
NIFTY,20210218,11:13,15221.35,15224.75,15221.35,15221.5,0,0
NIFTY,20210218,11:12,15221.95,15222.8,15220.05,15221.9,0,0
NIFTY,20210218,11:11,15218,15223,15217.75,15222.15,0,0
NIFTY,20210218,11:10,15222.1,15224.15,15216.85,15217.9,0,0
NIFTY,20210218,11:09,15221.7,15222.3,15219.8,15221.4,0,0
NIFTY,20210218,11:08,15223,15224.95,15221.5,15221.65,0,0
NIFTY,20210218,11:07,15223.2,15224.1,15221.15,15222.75,0,0
NIFTY,20210218,11:06,15226.5,15227.25,15222.9,15222.95,0,0
NIFTY,20210218,11:05,15227.85,15227.85,15225.05,15226.75,0,0
NIFTY,20210218,11:04,15227.1,15228.45,15226.15,15227.35,0,0
NIFTY,20210218,11:03,15229,15231.85,15226.75,15226.75,0,0
NIFTY,20210218,11:02,15229.2,15230.9,15229.1,15229.55,0,0
NIFTY,20210218,11:01,15225.8,15230.8,15225.8,15229.4,0,0
NIFTY,20210218,11:00,15227.8,15228.2,15224.75,15225.6,0,0
NIFTY,20210218,10:59,15229.75,15229.75,15225.75,15228.35,0,0
NIFTY,20210218,10:58,15230.3,15231.85,15228.75,15229.65,0,0
NIFTY,20210218,10:57,15234.35,15234.35,15228.7,15230.6,0,0
NIFTY,20210218,10:56,15224.85,15234.4,15224.2,15234,0,0
NIFTY,20210218,10:55,15224.2,15225.3,15222.7,15224.25,0,0
NIFTY,20210218,10:54,15224,15226.25,15222.95,15224.3,0,0
NIFTY,20210218,10:53,15227.7,15227.7,15223.35,15223.9,0,0
NIFTY,20210218,10:52,15229.15,15229.7,15226.05,15228.35,0,0
NIFTY,20210218,10:51,15231.35,15231.9,15229,15229.4,0,0
NIFTY,20210218,10:50,15228,15232.75,15226.45,15231.5,0,0
NIFTY,20210218,10:49,15231.35,15231.6,15227.15,15227.15,0,0
NIFTY,20210218,10:48,15232.05,15234.8,15230.95,15231.8,0,0
NIFTY,20210218,10:47,15228.55,15232.35,15227.05,15231.3,0,0
NIFTY,20210218,10:46,15230.85,15231.6,15228.1,15228.15,0,0
NIFTY,20210218,10:45,15235.25,15237.75,15230.6,15231.35,0,0
NIFTY,20210218,10:44,15237.25,15237.6,15235.2,15235.35,0,0
NIFTY,20210218,10:43,15238.85,15239.6,15236.9,15236.9,0,0
NIFTY,20210218,10:42,15238.5,15241.5,15237.15,15238.8,0,0
NIFTY,20210218,10:41,15237.65,15240.85,15237.25,15237.45,0,0
NIFTY,20210218,10:40,15233.45,15238.45,15232.55,15237.95,0,0
NIFTY,20210218,10:39,15232.15,15236.35,15231.9,15233.8,0,0
NIFTY,20210218,10:38,15232.35,15233.4,15229.15,15232.5,0,0
NIFTY,20210218,10:37,15233.05,15235.9,15230.7,15231.2,0,0
NIFTY,20210218,10:36,15235.7,15236.2,15231.65,15233,0,0
NIFTY,20210218,10:35,15240.05,15242.45,15234.95,15234.95,0,0
NIFTY,20210218,10:34,15240.05,15240.6,15236.3,15240.15,0,0
NIFTY,20210218,10:33,15237.25,15241.95,15236.65,15239.7,0,0
NIFTY,20210218,10:32,15235.9,15239.75,15235.7,15236.8,0,0
NIFTY,20210218,10:31,15237.65,15238.35,15235.05,15235.05,0,0
NIFTY,20210218,10:30,15242.1,15243.8,15234.7,15238.45,0,0
NIFTY,20210218,10:29,15234.65,15248.3,15234.65,15240.05,0,0
NIFTY,20210218,10:28,15228.05,15234.3,15227.95,15233.05,0,0
NIFTY,20210218,10:27,15227.75,15228.6,15226.55,15227.5,0,0
NIFTY,20210218,10:26,15229.7,15229.7,15224.65,15227.3,0,0
NIFTY,20210218,10:25,15232.45,15232.75,15229.9,15229.9,0,0
NIFTY,20210218,10:24,15230.2,15235.5,15229.5,15233.2,0,0
NIFTY,20210218,10:23,15236.2,15236.25,15228.9,15229.65,0,0
NIFTY,20210218,10:22,15233.95,15236.9,15232.3,15235.95,0,0
NIFTY,20210218,10:21,15226.1,15233.75,15226.1,15233.75,0,0
NIFTY,20210218,10:20,15221.15,15226.8,15220.45,15225.3,0,0
NIFTY,20210218,10:19,15221.3,15224.05,15221,15222.1,0,0
NIFTY,20210218,10:18,15223.8,15225.55,15220.75,15221.3,0,0
NIFTY,20210218,10:17,15219.5,15223.95,15217.45,15223.95,0,0
NIFTY,20210218,10:16,15223.5,15223.55,15218.85,15218.85,0,0
NIFTY,20210218,10:15,15226.4,15226.4,15222.2,15223.1,0,0
NIFTY,20210218,10:14,15222.95,15227.4,15221.8,15226.45,0,0
NIFTY,20210218,10:13,15218.4,15225,15216.7,15222.4,0,0
NIFTY,20210218,10:12,15221.7,15221.7,15217.95,15218.2,0,0
NIFTY,20210218,10:11,15224.5,15225.2,15219.65,15221.75,0,0
NIFTY,20210218,10:10,15224.1,15225.3,15222.55,15224.2,0,0
NIFTY,20210218,10:09,15225.65,15226.05,15223.45,15224,0,0
NIFTY,20210218,10:08,15220.7,15225.95,15220.4,15225.75,0,0
NIFTY,20210218,10:07,15221.1,15223.35,15220.35,15220.35,0,0
NIFTY,20210218,10:06,15225.8,15225.8,15218.55,15220.55,0,0
NIFTY,20210218,10:05,15230,15230.7,15223.65,15224.85,0,0
NIFTY,20210218,10:04,15234.25,15234.25,15227.25,15230.25,0,0
NIFTY,20210218,10:03,15234.95,15236.1,15233,15234,0,0
NIFTY,20210218,10:02,15235.3,15236.45,15233.25,15234.25,0,0
NIFTY,20210218,10:01,15235.4,15237.5,15231.95,15234.6,0,0
NIFTY,20210218,10:00,15231.3,15238.1,15231.3,15236.1,0,0
NIFTY,20210218,09:59,15228.4,15236.1,15225.15,15232.85,0,0
NIFTY,20210218,09:58,15220.4,15227.7,15218.8,15227.7,0,0
NIFTY,20210218,09:57,15212.95,15221.3,15212.95,15219.9,0,0
NIFTY,20210218,09:56,15215.5,15216.3,15211.1,15212.2,0,0
NIFTY,20210218,09:55,15213.6,15216.7,15211.4,15216.2,0,0
NIFTY,20210218,09:54,15218.35,15218.8,15211.9,15213.15,0,0
NIFTY,20210218,09:53,15218.95,15220.25,15215.5,15217.85,0,0
NIFTY,20210218,09:52,15214.4,15219.7,15210.35,15218.55,0,0
NIFTY,20210218,09:51,15222.4,15226.05,15212.5,15213.35,0,0
NIFTY,20210218,09:50,15212.05,15223.95,15208.65,15222.55,0,0
NIFTY,20210218,09:49,15217.8,15218.65,15210.05,15213.15,0,0
NIFTY,20210218,09:48,15221.45,15222.6,15216.75,15218.05,0,0
NIFTY,20210218,09:47,15221.3,15224.85,15220.6,15221.6,0,0
NIFTY,20210218,09:46,15223.35,15228.05,15221.6,15221.65,0,0
NIFTY,20210218,09:45,15221.4,15223.8,15215.45,15222.7,0,0
NIFTY,20210218,09:44,15223.65,15227.15,15221.1,15221.1,0,0
NIFTY,20210218,09:43,15231.7,15232.55,15221.3,15223.25,0,0
NIFTY,20210218,09:42,15231.55,15232.4,15227.6,15229.65,0,0
NIFTY,20210218,09:41,15224.5,15232,15222.75,15231.2,0,0
NIFTY,20210218,09:40,15225.65,15228.85,15219.05,15224.05,0,0
NIFTY,20210218,09:39,15227.35,15227.35,15223.3,15225.85,0,0
NIFTY,20210218,09:38,15229.15,15230.1,15224.7,15227.15,0,0
NIFTY,20210218,09:37,15237,15237,15229.45,15229.45,0,0
NIFTY,20210218,09:36,15231.55,15236.45,15230.45,15236.25,0,0
NIFTY,20210218,09:35,15233.1,15234.6,15226.45,15231.55,0,0
NIFTY,20210218,09:34,15224.25,15233.75,15221.15,15233.75,0,0
NIFTY,20210218,09:33,15208.35,15224.45,15206.5,15224,0,0
NIFTY,20210218,09:32,15208.3,15218.05,15207.7,15209.65,0,0
NIFTY,20210218,09:31,15217.7,15217.7,15203.6,15208.7,0,0
NIFTY,20210218,09:30,15228.65,15229.2,15218.1,15218.1,0,0
NIFTY,20210218,09:29,15227.65,15230.05,15224.7,15228.45,0,0
NIFTY,20210218,09:28,15225.9,15229.35,15222.85,15228.05,0,0
NIFTY,20210218,09:27,15225.65,15226.75,15219.05,15226.75,0,0
NIFTY,20210218,09:26,15228,15228,15219.8,15226.65,0,0
NIFTY,20210218,09:25,15246.05,15248.55,15227.5,15228,0,0
NIFTY,20210218,09:24,15235.65,15249.95,15235.5,15246.85,0,0
NIFTY,20210218,09:23,15238.05,15242.2,15233.85,15235.05,0,0
NIFTY,20210218,09:22,15232.35,15238.25,15231.35,15235.25,0,0
NIFTY,20210218,09:21,15229.2,15238.2,15229.2,15233.6,0,0
NIFTY,20210218,09:20,15226.75,15234.25,15226.55,15228.4,0,0
NIFTY,20210218,09:19,15225.95,15232.6,15222.4,15225.2,0,0
NIFTY,20210218,09:18,15222.3,15229.25,15221.8,15225,0,0
NIFTY,20210218,09:17,15223.1,15225.8,15212,15221.7,0,0
NIFTY,20210218,09:16,15219.75,15224.45,15201.35,15224.45,0,0
NIFTY,20210218,09:15,15238.7,15238.7,15205.3,15219.25,0,0
NIFTY,20210217,15:29,15194.05,15196.4,15191.2,15196.25,0,0
NIFTY,20210217,15:28,15195.55,15197.15,15191.35,15193.75,0,0
NIFTY,20210217,15:27,15199.7,15201.15,15195,15195.9,0,0
NIFTY,20210217,15:26,15200.95,15205.5,15198.4,15199.95,0,0
NIFTY,20210217,15:25,15206.9,15209.9,15200.9,15201.75,0,0
NIFTY,20210217,15:24,15205.7,15210.25,15205.7,15206.75,0,0
NIFTY,20210217,15:23,15203.6,15210.35,15203.6,15205.6,0,0
NIFTY,20210217,15:22,15191.35,15205.4,15191.35,15203.65,0,0
NIFTY,20210217,15:21,15204.35,15212.6,15189,15190.9,0,0
NIFTY,20210217,15:20,15208.2,15208.65,15202.2,15204.85,0,0
NIFTY,20210217,15:19,15209.55,15212.55,15207.75,15207.75,0,0
NIFTY,20210217,15:18,15205,15212.65,15204.4,15209.5,0,0
NIFTY,20210217,15:17,15212.3,15215.3,15204.85,15205.3,0,0
NIFTY,20210217,15:16,15217.7,15218.4,15212.65,15212.85,0,0
NIFTY,20210217,15:15,15216.55,15222.3,15214.65,15218.3,0,0
NIFTY,20210217,15:14,15217.4,15219.35,15216.05,15218.15,0,0
NIFTY,20210217,15:13,15212,15217.7,15211.1,15217.05,0,0
NIFTY,20210217,15:12,15199.55,15212.15,15199.55,15211.8,0,0
NIFTY,20210217,15:11,15205.3,15206.1,15199.35,15200.35,0,0
NIFTY,20210217,15:10,15209.7,15211.15,15205.7,15205.75,0,0
NIFTY,20210217,15:09,15206.85,15210.1,15206.05,15209.55,0,0
NIFTY,20210217,15:08,15213.7,15213.7,15207.4,15207.55,0,0
NIFTY,20210217,15:07,15217.2,15217.85,15212.3,15212.3,0,0
NIFTY,20210217,15:06,15213.35,15217.8,15212.45,15217.15,0,0
NIFTY,20210217,15:05,15221.75,15223.4,15212.4,15212.4,0,0
NIFTY,20210217,15:04,15219.75,15221.3,15215.7,15221.3,0,0
NIFTY,20210217,15:03,15212.35,15221.95,15212,15220.25,0,0
NIFTY,20210217,15:02,15222.6,15222.75,15210.95,15211.55,0,0
NIFTY,20210217,15:01,15223.45,15223.9,15221.5,15223.05,0,0
NIFTY,20210217,15:00,15215.85,15229.35,15215.85,15223.7,0,0
NIFTY,20210217,14:59,15214.7,15218.7,15213.75,15216.65,0,0
NIFTY,20210217,14:58,15212.45,15215.2,15210.95,15213.85,0,0
NIFTY,20210217,14:57,15212.05,15215.15,15211.3,15213.6,0,0
NIFTY,20210217,14:56,15220.6,15220.8,15211.05,15211.8,0,0
NIFTY,20210217,14:55,15219,15221.1,15216.9,15220.55,0,0
NIFTY,20210217,14:54,15216.8,15221.5,15216.25,15219.55,0,0
NIFTY,20210217,14:53,15223.75,15223.75,15216.2,15216.75,0,0
NIFTY,20210217,14:52,15220.2,15223.75,15219.85,15223.4,0,0
NIFTY,20210217,14:51,15219.4,15224.35,15219.4,15221.05,0,0
NIFTY,20210217,14:50,15215.4,15221.2,15215.4,15220.8,0,0
NIFTY,20210217,14:49,15208.45,15217.2,15207.15,15216.1,0,0
NIFTY,20210217,14:48,15208.15,15209.9,15205.2,15207.9,0,0
NIFTY,20210217,14:47,15199.95,15207.9,15199.95,15207.9,0,0
NIFTY,20210217,14:46,15197.45,15199.2,15193.75,15199,0,0
NIFTY,20210217,14:45,15199.5,15200.2,15191.9,15197.55,0,0
NIFTY,20210217,14:44,15206.1,15206.1,15199.9,15200.25,0,0
NIFTY,20210217,14:43,15211.6,15214.1,15205.8,15206.5,0,0
NIFTY,20210217,14:42,15211.25,15214.35,15211.25,15212.25,0,0
NIFTY,20210217,14:41,15224.05,15225.25,15208,15210.5,0,0
NIFTY,20210217,14:40,15220.2,15224.75,15219.9,15224,0,0
NIFTY,20210217,14:39,15223.85,15224.05,15217.55,15220.55,0,0
NIFTY,20210217,14:38,15226.85,15227.2,15223.2,15224.2,0,0
NIFTY,20210217,14:37,15228.55,15228.95,15225.55,15226.45,0,0
NIFTY,20210217,14:36,15215.95,15227.85,15215.95,15227.8,0,0
NIFTY,20210217,14:35,15226.65,15227.2,15215.85,15215.9,0,0
NIFTY,20210217,14:34,15229.85,15230.45,15226.2,15226.2,0,0
NIFTY,20210217,14:33,15228.95,15231.4,15228.7,15229.4,0,0
NIFTY,20210217,14:32,15222.95,15230.3,15222.95,15228.8,0,0
NIFTY,20210217,14:31,15216.45,15223.5,15216.4,15222.55,0,0
NIFTY,20210217,14:30,15220.45,15224.3,15215.85,15215.85,0,0
NIFTY,20210217,14:29,15229.6,15230,15219.65,15219.65,0,0
NIFTY,20210217,14:28,15232,15233.35,15228.6,15228.7,0,0
NIFTY,20210217,14:27,15232.85,15235,15228.8,15230.95,0,0
NIFTY,20210217,14:26,15225.9,15232.55,15225.4,15232.55,0,0
NIFTY,20210217,14:25,15225.2,15228.75,15224.6,15225.35,0,0
NIFTY,20210217,14:24,15214.5,15224.95,15214.25,15224.95,0,0
NIFTY,20210217,14:23,15211.75,15216.1,15211.75,15214.35,0,0
NIFTY,20210217,14:22,15218.25,15219.1,15211.3,15211.65,0,0
NIFTY,20210217,14:21,15217.2,15219.9,15216.45,15217.8,0,0
NIFTY,20210217,14:20,15221.3,15221.3,15214.35,15218.2,0,0
NIFTY,20210217,14:19,15227.2,15228.8,15219.1,15221.25,0,0
NIFTY,20210217,14:18,15227.45,15228.05,15225.85,15227.4,0,0
NIFTY,20210217,14:17,15235.4,15235.45,15227.9,15228.25,0,0
NIFTY,20210217,14:16,15237.8,15237.8,15232.1,15234.8,0,0
NIFTY,20210217,14:15,15229.4,15243.8,15229.4,15236.95,0,0
NIFTY,20210217,14:14,15231.2,15232.25,15228.45,15229.5,0,0
NIFTY,20210217,14:13,15226.4,15235.2,15226.4,15231.2,0,0
NIFTY,20210217,14:12,15223.3,15226.9,15221.9,15226.7,0,0
NIFTY,20210217,14:11,15225.7,15225.7,15223.4,15223.65,0,0
NIFTY,20210217,14:10,15218.35,15225.2,15217.55,15225.05,0,0
NIFTY,20210217,14:09,15215.55,15218.6,15215.55,15217.6,0,0
NIFTY,20210217,14:08,15221.2,15221.6,15216.15,15216.25,0,0
NIFTY,20210217,14:07,15220.3,15225.7,15220.05,15220.7,0,0
NIFTY,20210217,14:06,15215.85,15220.75,15215.55,15220.5,0,0
NIFTY,20210217,14:05,15212.1,15216.4,15211.75,15215.4,0,0
NIFTY,20210217,14:04,15218.45,15219.5,15212.2,15212.55,0,0
NIFTY,20210217,14:03,15222.45,15222.7,15216.95,15219.15,0,0
NIFTY,20210217,14:02,15219.25,15223.9,15218.4,15221.95,0,0
NIFTY,20210217,14:01,15217.3,15221.35,15216.25,15219.55,0,0
NIFTY,20210217,14:00,15226.1,15226.6,15215.45,15217.05,0,0
NIFTY,20210217,13:59,15230.5,15232.9,15226.15,15226.15,0,0
NIFTY,20210217,13:58,15230,15235.5,15229.95,15230.8,0,0
NIFTY,20210217,13:57,15223.9,15228.45,15223.9,15228.25,0,0
NIFTY,20210217,13:56,15228.65,15231.95,15223.35,15223.35,0,0
NIFTY,20210217,13:55,15217.5,15228.8,15212.5,15228.8,0,0
NIFTY,20210217,13:54,15219.85,15220.6,15217.3,15217.3,0,0
NIFTY,20210217,13:53,15215.4,15220,15214.2,15219.6,0,0
NIFTY,20210217,13:52,15217.75,15218.25,15212.05,15215.25,0,0
NIFTY,20210217,13:51,15205,15218.7,15204.45,15217.35,0,0
NIFTY,20210217,13:50,15209.15,15209.25,15201.4,15204.6,0,0
NIFTY,20210217,13:49,15204,15209.6,15203.25,15208.3,0,0
NIFTY,20210217,13:48,15200.4,15204.1,15199.9,15203.85,0,0
NIFTY,20210217,13:47,15202,15202.35,15195.65,15200.55,0,0
NIFTY,20210217,13:46,15209.25,15210.45,15201.1,15202.35,0,0
NIFTY,20210217,13:45,15195.25,15208.6,15193.75,15208.3,0,0
NIFTY,20210217,13:44,15193.65,15200.6,15193.65,15195.3,0,0
NIFTY,20210217,13:43,15180.65,15195.55,15179.5,15193.1,0,0
NIFTY,20210217,13:42,15180.9,15184,15178.8,15180.1,0,0
NIFTY,20210217,13:41,15180.45,15185.7,15178.05,15179.95,0,0
NIFTY,20210217,13:40,15175.8,15183.05,15171.15,15179.35,0,0
NIFTY,20210217,13:39,15182.3,15186.55,15173.6,15175.5,0,0
NIFTY,20210217,13:38,15189.3,15189.9,15182.25,15182.25,0,0
NIFTY,20210217,13:37,15180.8,15190.55,15180.8,15189.6,0,0
NIFTY,20210217,13:36,15188.35,15188.55,15178.7,15179.4,0,0
NIFTY,20210217,13:35,15199.75,15199.75,15185.65,15188.1,0,0
NIFTY,20210217,13:34,15222.95,15223.45,15196.9,15200.2,0,0
NIFTY,20210217,13:33,15224.4,15225.1,15221.65,15222.9,0,0
NIFTY,20210217,13:32,15220.15,15224.5,15218.9,15223.25,0,0
NIFTY,20210217,13:31,15224.25,15224.25,15220.2,15221.1,0,0
NIFTY,20210217,13:30,15217.65,15227.7,15214.55,15223.3,0,0
NIFTY,20210217,13:29,15227.05,15228,15217.45,15218.45,0,0
NIFTY,20210217,13:28,15232.85,15234.25,15226.2,15226.65,0,0
NIFTY,20210217,13:27,15233.3,15235.4,15231.1,15232,0,0
NIFTY,20210217,13:26,15234.7,15235.7,15230.5,15233.5,0,0
NIFTY,20210217,13:25,15232.6,15235,15231.85,15234.55,0,0
NIFTY,20210217,13:24,15231.45,15234.15,15231.45,15232.45,0,0
NIFTY,20210217,13:23,15233.3,15233.8,15231.2,15232.2,0,0
NIFTY,20210217,13:22,15231.1,15238.05,15231.1,15233.2,0,0
NIFTY,20210217,13:21,15234.9,15234.9,15229.35,15230.4,0,0
NIFTY,20210217,13:20,15243.5,15244.4,15233.4,15234.6,0,0
NIFTY,20210217,13:19,15234.1,15244.05,15233.6,15243.2,0,0
NIFTY,20210217,13:18,15235,15236.45,15233.4,15234.15,0,0
NIFTY,20210217,13:17,15231,15235.65,15229.75,15234.7,0,0
NIFTY,20210217,13:16,15224.2,15231,15223.5,15231,0,0
NIFTY,20210217,13:15,15229.7,15229.7,15222.8,15224.2,0,0
NIFTY,20210217,13:14,15230.4,15231.25,15228.7,15229.75,0,0
NIFTY,20210217,13:13,15230.35,15233.55,15229.5,15230.1,0,0
NIFTY,20210217,13:12,15228.9,15230.15,15225.2,15230.15,0,0
NIFTY,20210217,13:11,15233.65,15233.65,15226.75,15228.35,0,0
NIFTY,20210217,13:10,15231.25,15238.6,15231.25,15234.1,0,0
NIFTY,20210217,13:09,15227.75,15232,15224.7,15230.75,0,0
NIFTY,20210217,13:08,15224.95,15228.15,15221.1,15228.15,0,0
NIFTY,20210217,13:07,15229,15229.95,15222.85,15225,0,0
NIFTY,20210217,13:06,15224.1,15230.95,15223.7,15229.85,0,0
NIFTY,20210217,13:05,15221.95,15226.6,15215.65,15223,0,0
NIFTY,20210217,13:04,15231.5,15232.8,15222.45,15222.5,0,0
NIFTY,20210217,13:03,15227.75,15231.95,15226,15231.8,0,0
NIFTY,20210217,13:02,15227.65,15232.3,15226.45,15227.75,0,0
NIFTY,20210217,13:01,15231.05,15231.35,15225.75,15226.95,0,0
NIFTY,20210217,13:00,15245.55,15245.55,15230.05,15230.05,0,0
NIFTY,20210217,12:59,15259.8,15260.3,15245.65,15245.8,0,0
NIFTY,20210217,12:58,15258,15261.6,15256.85,15259.2,0,0
NIFTY,20210217,12:57,15258.15,15259.95,15256.55,15258.3,0,0
NIFTY,20210217,12:56,15250.75,15257.35,15248.6,15257.35,0,0
NIFTY,20210217,12:55,15255.8,15255.8,15250,15250.7,0,0
NIFTY,20210217,12:54,15260.35,15261.2,15256.05,15256.05,0,0
NIFTY,20210217,12:53,15267,15267.2,15259.1,15260.35,0,0
NIFTY,20210217,12:52,15267.9,15268.6,15264.1,15268,0,0
NIFTY,20210217,12:51,15278.1,15278.55,15265.85,15266.9,0,0
NIFTY,20210217,12:50,15277.7,15280.15,15276.4,15278.65,0,0
NIFTY,20210217,12:49,15279.7,15281.85,15276.45,15277,0,0
NIFTY,20210217,12:48,15279.95,15281.75,15279.5,15279.75,0,0
NIFTY,20210217,12:47,15282.2,15282.2,15278.75,15280.45,0,0
NIFTY,20210217,12:46,15282.65,15284.45,15281.05,15281.8,0,0
NIFTY,20210217,12:45,15281.85,15284.55,15279,15282.95,0,0
NIFTY,20210217,12:44,15285.45,15288.45,15280.6,15281.45,0,0
NIFTY,20210217,12:43,15291.6,15292.2,15285.3,15286.15,0,0
NIFTY,20210217,12:42,15292.7,15293.95,15290.6,15291.7,0,0
NIFTY,20210217,12:41,15294.85,15297.3,15291.4,15292.45,0,0
NIFTY,20210217,12:40,15309.45,15310,15295,15295.75,0,0
NIFTY,20210217,12:39,15309.4,15310.9,15308,15309.3,0,0
NIFTY,20210217,12:38,15312.65,15313.3,15308.35,15309.15,0,0
NIFTY,20210217,12:37,15312.15,15313.5,15310.95,15312.85,0,0
NIFTY,20210217,12:36,15305.5,15313.2,15305.35,15312,0,0
NIFTY,20210217,12:35,15306.6,15308.75,15304.95,15304.95,0,0
NIFTY,20210217,12:34,15304.3,15309.3,15304.3,15306.4,0,0
NIFTY,20210217,12:33,15300.05,15305.1,15300.05,15303.9,0,0
NIFTY,20210217,12:32,15304.5,15304.8,15299.1,15299.95,0,0
NIFTY,20210217,12:31,15297.7,15306.85,15297,15305.25,0,0
NIFTY,20210217,12:30,15293.9,15298.7,15293.9,15297.05,0,0
NIFTY,20210217,12:29,15291.45,15293.7,15289.85,15293.7,0,0
NIFTY,20210217,12:28,15291.75,15292.5,15290.65,15291.35,0,0
NIFTY,20210217,12:27,15287.85,15291.65,15286.6,15291.55,0,0
NIFTY,20210217,12:26,15290.65,15293.2,15286.15,15287.9,0,0
NIFTY,20210217,12:25,15292.7,15293.9,15288.25,15289.35,0,0
NIFTY,20210217,12:24,15296.9,15296.9,15291.45,15293.65,0,0
NIFTY,20210217,12:23,15295.6,15297.25,15290.35,15296.65,0,0
NIFTY,20210217,12:22,15282.25,15296.8,15281.35,15295.15,0,0
NIFTY,20210217,12:21,15282.45,15284.4,15281.65,15281.9,0,0
NIFTY,20210217,12:20,15283.05,15283.45,15280.15,15281.5,0,0
NIFTY,20210217,12:19,15284.75,15284.75,15281.25,15282.35,0,0
NIFTY,20210217,12:18,15279.2,15284.7,15277.85,15284.7,0,0
NIFTY,20210217,12:17,15277.2,15279.05,15275.1,15278.85,0,0
NIFTY,20210217,12:16,15284.45,15284.45,15277.25,15277.25,0,0
NIFTY,20210217,12:15,15286.05,15287.35,15284.5,15284.5,0,0
NIFTY,20210217,12:14,15283.9,15289.05,15283.55,15286.4,0,0
NIFTY,20210217,12:13,15285.25,15285.75,15280.6,15283.3,0,0
NIFTY,20210217,12:12,15287.05,15287.45,15284.35,15285.3,0,0
NIFTY,20210217,12:11,15287.1,15287.7,15284.05,15287.45,0,0
NIFTY,20210217,12:10,15290.7,15293.4,15287.1,15287.1,0,0
NIFTY,20210217,12:09,15282.45,15291.4,15282.45,15290.85,0,0
NIFTY,20210217,12:08,15290.85,15291.85,15280.85,15282.15,0,0
NIFTY,20210217,12:07,15289.55,15292.95,15288.95,15291.5,0,0
NIFTY,20210217,12:06,15283.95,15290.45,15283.95,15289.55,0,0
NIFTY,20210217,12:05,15278.4,15283.8,15278.4,15283.25,0,0
NIFTY,20210217,12:04,15280.65,15280.65,15277.55,15278.15,0,0
NIFTY,20210217,12:03,15279.55,15283.5,15279.55,15281.75,0,0
NIFTY,20210217,12:02,15279.25,15280.45,15278.15,15278.7,0,0
NIFTY,20210217,12:01,15281.25,15282,15278.9,15279.05,0,0
NIFTY,20210217,12:00,15283.8,15286.7,15281.95,15281.95,0,0
NIFTY,20210217,11:59,15279.55,15284.9,15279.3,15283.55,0,0
NIFTY,20210217,11:58,15280.65,15282.1,15277.5,15279.65,0,0
NIFTY,20210217,11:57,15275.85,15282.8,15275.85,15280.9,0,0
NIFTY,20210217,11:56,15272.9,15278.05,15272.9,15276.2,0,0
NIFTY,20210217,11:55,15279.6,15279.6,15272.75,15272.75,0,0
NIFTY,20210217,11:54,15282.8,15284.25,15279.2,15279.5,0,0
NIFTY,20210217,11:53,15287.2,15287.2,15281.65,15282.9,0,0
NIFTY,20210217,11:52,15286.75,15287.4,15283.4,15286.75,0,0
NIFTY,20210217,11:51,15284.9,15287.75,15284.45,15285.7,0,0
NIFTY,20210217,11:50,15283.7,15287.15,15283.6,15285.3,0,0
NIFTY,20210217,11:49,15283.15,15283.75,15281.85,15282.9,0,0
NIFTY,20210217,11:48,15280.55,15283.8,15280.55,15283.7,0,0
NIFTY,20210217,11:47,15284.55,15285.1,15280.2,15280.45,0,0
NIFTY,20210217,11:46,15283.15,15285.35,15282.3,15284.6,0,0
NIFTY,20210217,11:45,15281.2,15285.5,15281.1,15283.6,0,0
NIFTY,20210217,11:44,15290.55,15290.6,15280.5,15280.5,0,0
NIFTY,20210217,11:43,15290.05,15292.6,15289.65,15290.85,0,0
NIFTY,20210217,11:42,15287.65,15290.15,15286.75,15290,0,0
NIFTY,20210217,11:41,15286.15,15288.2,15286.15,15288.2,0,0
NIFTY,20210217,11:40,15280.85,15287.55,15280.85,15286,0,0
NIFTY,20210217,11:39,15279.3,15281.6,15278.05,15280.95,0,0
NIFTY,20210217,11:38,15278.8,15281.1,15278.45,15278.95,0,0
NIFTY,20210217,11:37,15277.5,15280.9,15277.5,15278.8,0,0
NIFTY,20210217,11:36,15280.9,15282.25,15276.25,15278.35,0,0
NIFTY,20210217,11:35,15268,15280.55,15268,15279.8,0,0
NIFTY,20210217,11:34,15272.8,15274.45,15268.85,15269.45,0,0
NIFTY,20210217,11:33,15269.55,15274.9,15269.55,15273.3,0,0
NIFTY,20210217,11:32,15277.75,15278.05,15270.5,15271.7,0,0
NIFTY,20210217,11:31,15281.4,15281.4,15275.95,15277.6,0,0
NIFTY,20210217,11:30,15284.15,15284.85,15279.15,15282.3,0,0
NIFTY,20210217,11:29,15286.85,15286.9,15283.05,15285.1,0,0
NIFTY,20210217,11:28,15288.95,15290.6,15286.35,15286.7,0,0
NIFTY,20210217,11:27,15295.2,15296.3,15288.4,15289.4,0,0
NIFTY,20210217,11:26,15296,15298.75,15295.75,15295.9,0,0
NIFTY,20210217,11:25,15293.65,15297.4,15293.35,15295.85,0,0
NIFTY,20210217,11:24,15296.05,15298,15292.75,15293.15,0,0
NIFTY,20210217,11:23,15297.2,15297.5,15291.75,15296.05,0,0
NIFTY,20210217,11:22,15302.9,15304.45,15296.55,15297.2,0,0
NIFTY,20210217,11:21,15292.1,15302.65,15292.1,15302.45,0,0
NIFTY,20210217,11:20,15289.2,15293.8,15289.2,15291.95,0,0
NIFTY,20210217,11:19,15286.65,15291.25,15285.7,15289.25,0,0
NIFTY,20210217,11:18,15290.45,15290.85,15287.35,15287.9,0,0
NIFTY,20210217,11:17,15284.65,15291.35,15284.65,15290.2,0,0
NIFTY,20210217,11:16,15293.8,15295.25,15285.3,15285.95,0,0
NIFTY,20210217,11:15,15291.9,15296.15,15291.45,15294,0,0
NIFTY,20210217,11:14,15290.9,15291.95,15290.4,15291.55,0,0
NIFTY,20210217,11:13,15297.25,15297.25,15290.9,15290.9,0,0
NIFTY,20210217,11:12,15299.9,15299.9,15293.55,15297.15,0,0
NIFTY,20210217,11:11,15310.35,15311.4,15298.7,15300.2,0,0
NIFTY,20210217,11:10,15304.25,15311.75,15304.05,15309.65,0,0
NIFTY,20210217,11:09,15300.25,15303.95,15299.8,15303.45,0,0
NIFTY,20210217,11:08,15295.55,15300.75,15295.55,15300,0,0
NIFTY,20210217,11:07,15289.1,15297.5,15289.1,15295.65,0,0
NIFTY,20210217,11:06,15295,15295.9,15288.45,15289.1,0,0
NIFTY,20210217,11:05,15289.35,15301.7,15289.35,15294.3,0,0
NIFTY,20210217,11:04,15284.9,15290.45,15283.5,15289.05,0,0
NIFTY,20210217,11:03,15282.4,15285.1,15282.4,15284.5,0,0
NIFTY,20210217,11:02,15277.55,15281.9,15275.75,15281.7,0,0
NIFTY,20210217,11:01,15278.3,15279.65,15276.7,15277.7,0,0
NIFTY,20210217,11:00,15270.8,15282.25,15270.8,15277.7,0,0
NIFTY,20210217,10:59,15260.65,15271.55,15260.4,15271.55,0,0
NIFTY,20210217,10:58,15254.25,15260.4,15254.25,15260.4,0,0
NIFTY,20210217,10:57,15254,15255.8,15253.45,15254.45,0,0
NIFTY,20210217,10:56,15254.15,15255.15,15250.4,15253.2,0,0
NIFTY,20210217,10:55,15253.7,15256.2,15253.35,15254.1,0,0
NIFTY,20210217,10:54,15251.1,15256,15250.55,15253.3,0,0
NIFTY,20210217,10:53,15250.5,15252,15249.7,15251.75,0,0
NIFTY,20210217,10:52,15250.6,15253.1,15250.25,15250.55,0,0
NIFTY,20210217,10:51,15256.2,15256.85,15250.3,15250.35,0,0
NIFTY,20210217,10:50,15253.15,15257.25,15248.75,15256.95,0,0
NIFTY,20210217,10:49,15246.25,15253.35,15245.05,15253.35,0,0
NIFTY,20210217,10:48,15243.15,15248.7,15242.85,15245.35,0,0
NIFTY,20210217,10:47,15240.45,15244.8,15240.1,15243.35,0,0
NIFTY,20210217,10:46,15248.5,15249.25,15239,15241.1,0,0
NIFTY,20210217,10:45,15245.95,15250.9,15245.95,15248.55,0,0
NIFTY,20210217,10:44,15242.7,15247.35,15242.2,15247.1,0,0
NIFTY,20210217,10:43,15237.6,15246.35,15237.1,15241.45,0,0
NIFTY,20210217,10:42,15237.9,15241.7,15234.6,15237.2,0,0
NIFTY,20210217,10:41,15233.4,15238.8,15233.3,15238.8,0,0
NIFTY,20210217,10:40,15230.7,15235.65,15229.6,15233.85,0,0
NIFTY,20210217,10:39,15227.55,15232.45,15227.15,15231.1,0,0
NIFTY,20210217,10:38,15237,15239.25,15228.65,15228.65,0,0
NIFTY,20210217,10:37,15236.1,15239.95,15235.1,15236.85,0,0
NIFTY,20210217,10:36,15231.75,15235.05,15229.4,15235.05,0,0
NIFTY,20210217,10:35,15225.25,15232.3,15224.55,15231.65,0,0
NIFTY,20210217,10:34,15229.4,15229.4,15223.55,15225.05,0,0
NIFTY,20210217,10:33,15237.25,15237.65,15229,15229.7,0,0
NIFTY,20210217,10:32,15234.85,15236.95,15232.9,15236.95,0,0
NIFTY,20210217,10:31,15236.15,15236.15,15230.95,15234.1,0,0
NIFTY,20210217,10:30,15236.5,15237.5,15232.85,15236,0,0
NIFTY,20210217,10:29,15237.8,15239.1,15229.45,15236.2,0,0
NIFTY,20210217,10:28,15236.45,15239.5,15235.65,15237.9,0,0
NIFTY,20210217,10:27,15233.55,15237.5,15233.55,15236.55,0,0
NIFTY,20210217,10:26,15233.9,15237.75,15232.75,15235.35,0,0
NIFTY,20210217,10:25,15235.45,15238,15232.45,15233.75,0,0
NIFTY,20210217,10:24,15247.45,15248.15,15236.35,15236.35,0,0
NIFTY,20210217,10:23,15251.35,15252.55,15247.95,15248.25,0,0
NIFTY,20210217,10:22,15258.25,15258.55,15251.7,15251.85,0,0
NIFTY,20210217,10:21,15258.95,15260.5,15254.85,15257.35,0,0
NIFTY,20210217,10:20,15256.55,15261.45,15255.45,15258.55,0,0
NIFTY,20210217,10:19,15252.95,15255.6,15251.9,15255.6,0,0
NIFTY,20210217,10:18,15247.8,15257.3,15247.25,15253.75,0,0
NIFTY,20210217,10:17,15237.7,15247.2,15236.95,15247.2,0,0
NIFTY,20210217,10:16,15231.35,15237.4,15230.1,15237.35,0,0
NIFTY,20210217,10:15,15241.1,15241.1,15231.25,15231.25,0,0
NIFTY,20210217,10:14,15242.1,15243.45,15238.9,15240.55,0,0
NIFTY,20210217,10:13,15244.55,15247.3,15240.3,15242.15,0,0
NIFTY,20210217,10:12,15237.5,15243.3,15237.3,15243.3,0,0
NIFTY,20210217,10:11,15236.35,15241.3,15235.9,15237.5,0,0
NIFTY,20210217,10:10,15230.15,15237.75,15230.15,15236.6,0,0
NIFTY,20210217,10:09,15224.1,15232.75,15224.1,15230.35,0,0
NIFTY,20210217,10:08,15221.5,15225,15221.1,15224.6,0,0
NIFTY,20210217,10:07,15221.15,15224.55,15220.75,15220.95,0,0
NIFTY,20210217,10:06,15217.45,15222.4,15210.15,15221.95,0,0
NIFTY,20210217,10:05,15219.45,15219.95,15214.9,15217.05,0,0
NIFTY,20210217,10:04,15217.15,15220.45,15212.75,15219.4,0,0
NIFTY,20210217,10:03,15213.25,15214.5,15208.55,15213.9,0,0
NIFTY,20210217,10:02,15206,15214.3,15201.3,15214.3,0,0
NIFTY,20210217,10:01,15219.1,15220.6,15204.75,15205.6,0,0
NIFTY,20210217,10:00,15224.7,15225.05,15217.15,15218.05,0,0
NIFTY,20210217,09:59,15234.25,15236.8,15226.05,15226.05,0,0
NIFTY,20210217,09:58,15235.9,15236.85,15230.65,15233.85,0,0
NIFTY,20210217,09:57,15224.65,15234.85,15223.85,15234.6,0,0
NIFTY,20210217,09:56,15224.75,15224.75,15221.8,15224.45,0,0
NIFTY,20210217,09:55,15229.45,15231.15,15224.1,15225.55,0,0
NIFTY,20210217,09:54,15234.8,15235.8,15227.6,15231.05,0,0
NIFTY,20210217,09:53,15237.45,15238,15233.25,15233.35,0,0
NIFTY,20210217,09:52,15234.5,15240.8,15231.35,15238.1,0,0
NIFTY,20210217,09:51,15233.15,15234.95,15226.8,15234.95,0,0
NIFTY,20210217,09:50,15227.75,15234.9,15226,15233.1,0,0
NIFTY,20210217,09:49,15223.85,15231.05,15222.85,15227.7,0,0
NIFTY,20210217,09:48,15237.4,15237.4,15221.85,15223.4,0,0
NIFTY,20210217,09:47,15232.4,15238.15,15228.35,15238.05,0,0
NIFTY,20210217,09:46,15239.95,15240.65,15231.35,15232.55,0,0
NIFTY,20210217,09:45,15233.35,15238.9,15229.3,15238.5,0,0
NIFTY,20210217,09:44,15236.45,15239.85,15233.45,15234.35,0,0
NIFTY,20210217,09:43,15228.9,15239.5,15228.35,15237.5,0,0
NIFTY,20210217,09:42,15233.3,15233.85,15227.7,15228.55,0,0
NIFTY,20210217,09:41,15229.65,15234.25,15228.25,15233.05,0,0
NIFTY,20210217,09:40,15222.8,15229.65,15216.95,15229.65,0,0
NIFTY,20210217,09:39,15229.95,15236.65,15225.2,15225.25,0,0
NIFTY,20210217,09:38,15217.85,15231.95,15217.85,15229.45,0,0
NIFTY,20210217,09:37,15218,15221.65,15214.4,15217.95,0,0
NIFTY,20210217,09:36,15230,15231.15,15215.45,15217.45,0,0
NIFTY,20210217,09:35,15227.35,15231.4,15220.55,15229.8,0,0
NIFTY,20210217,09:34,15233.25,15241.5,15228.85,15229.9,0,0
NIFTY,20210217,09:33,15237,15237,15228.8,15233.3,0,0
NIFTY,20210217,09:32,15233.65,15237.4,15229.4,15236.8,0,0
NIFTY,20210217,09:31,15247.6,15250.4,15233.15,15233.15,0,0
NIFTY,20210217,09:30,15265.85,15267.9,15246.8,15246.8,0,0
NIFTY,20210217,09:29,15264.05,15269.1,15263.45,15266.3,0,0
NIFTY,20210217,09:28,15267.8,15269.45,15261.95,15264.6,0,0
NIFTY,20210217,09:27,15272.9,15274.05,15268.45,15269.45,0,0
NIFTY,20210217,09:26,15264.45,15275.7,15260.9,15274.4,0,0
NIFTY,20210217,09:25,15265.8,15266.55,15255.05,15263.05,0,0
NIFTY,20210217,09:24,15252.25,15270.45,15251.65,15267.4,0,0
NIFTY,20210217,09:23,15255.55,15256.7,15248.45,15255.85,0,0
NIFTY,20210217,09:22,15249.25,15257.35,15245.75,15254.85,0,0
NIFTY,20210217,09:21,15258.5,15260.7,15243.5,15247.95,0,0
NIFTY,20210217,09:20,15260.25,15263.1,15248.65,15258.2,0,0
NIFTY,20210217,09:19,15262.75,15271.35,15257.05,15260.4,0,0
NIFTY,20210217,09:18,15278.9,15285.1,15264.7,15264.7,0,0
NIFTY,20210217,09:17,15263.8,15278.8,15260.4,15278.2,0,0
NIFTY,20210217,09:16,15269.7,15271.65,15265.3,15267.2,0,0
NIFTY,20210217,09:15,15279.9,15289.85,15254,15260.25,0,0
NIFTY,20210216,15:29,15317.9,15317.95,15312.75,15317.95,0,0
NIFTY,20210216,15:28,15320.2,15322.05,15317,15317.75,0,0
NIFTY,20210216,15:27,15321.75,15322.4,15319.7,15320.6,0,0
NIFTY,20210216,15:26,15321.35,15322.4,15319.15,15321.8,0,0
NIFTY,20210216,15:25,15321.5,15323.05,15315.3,15320.6,0,0
NIFTY,20210216,15:24,15320,15321.95,15316.55,15321.95,0,0
NIFTY,20210216,15:23,15316.65,15320.65,15315.75,15318.75,0,0
NIFTY,20210216,15:22,15315.3,15317.85,15313.25,15316.4,0,0
NIFTY,20210216,15:21,15313.25,15331.7,15308.15,15314.05,0,0
NIFTY,20210216,15:20,15310,15321.3,15310,15314.65,0,0
NIFTY,20210216,15:19,15313.35,15313.35,15308.65,15309.95,0,0
NIFTY,20210216,15:18,15304.65,15313.4,15304.45,15312.7,0,0
NIFTY,20210216,15:17,15311.85,15315.7,15303.15,15303.65,0,0
NIFTY,20210216,15:16,15314.75,15316.2,15310.65,15311.05,0,0
NIFTY,20210216,15:15,15313.35,15315.25,15310.7,15314.8,0,0
NIFTY,20210216,15:14,15314.8,15316.45,15311.6,15312.4,0,0
NIFTY,20210216,15:13,15315.45,15316.25,15314.15,15314.55,0,0
NIFTY,20210216,15:12,15309.15,15315.45,15308.95,15315.45,0,0
NIFTY,20210216,15:11,15305.25,15308.3,15304.65,15307.6,0,0
NIFTY,20210216,15:10,15303.15,15310.2,15303.15,15305.35,0,0
NIFTY,20210216,15:09,15301.45,15302.95,15299.05,15302.6,0,0
NIFTY,20210216,15:08,15295.75,15301.55,15295.5,15301.55,0,0
NIFTY,20210216,15:07,15302.75,15302.75,15296.3,15297.05,0,0
NIFTY,20210216,15:06,15310.8,15311.45,15301.8,15302.05,0,0
NIFTY,20210216,15:05,15321.25,15321.25,15308.55,15309.45,0,0
NIFTY,20210216,15:04,15321.15,15322.1,15315.6,15320.95,0,0
NIFTY,20210216,15:03,15321.85,15324.45,15320.65,15322.2,0,0
NIFTY,20210216,15:02,15316.85,15321.45,15315.15,15321.3,0,0
NIFTY,20210216,15:01,15321.2,15321.55,15313.85,15316.55,0,0
NIFTY,20210216,15:00,15314.8,15323.3,15312.95,15322.25,0,0
NIFTY,20210216,14:59,15312.45,15317.2,15312.45,15314.8,0,0
NIFTY,20210216,14:58,15310.65,15319.5,15310.2,15312.65,0,0
NIFTY,20210216,14:57,15307.7,15309.85,15305.4,15309.85,0,0
NIFTY,20210216,14:56,15305.5,15311.4,15305.5,15307,0,0
NIFTY,20210216,14:55,15307.7,15309.1,15302.95,15306.2,0,0
NIFTY,20210216,14:54,15309.1,15309.95,15306.4,15307.6,0,0
NIFTY,20210216,14:53,15311.65,15311.65,15305.85,15308.95,0,0
NIFTY,20210216,14:52,15311,15314.85,15310.6,15311.45,0,0
NIFTY,20210216,14:51,15314.2,15315.35,15307.4,15311.75,0,0
NIFTY,20210216,14:50,15306.25,15321.6,15306.25,15314.5,0,0
NIFTY,20210216,14:49,15299.6,15308.25,15295.85,15307.85,0,0
NIFTY,20210216,14:48,15309.2,15310.45,15296.55,15299.25,0,0
NIFTY,20210216,14:47,15315.85,15316.55,15308.1,15309.7,0,0
NIFTY,20210216,14:46,15318.5,15319.6,15315.5,15316.3,0,0
NIFTY,20210216,14:45,15312.6,15319.7,15311.35,15318.2,0,0
NIFTY,20210216,14:44,15312.05,15314.25,15309.75,15312.35,0,0
NIFTY,20210216,14:43,15317.8,15318.85,15312.45,15312.45,0,0
NIFTY,20210216,14:42,15306.95,15318.3,15306.95,15317.85,0,0
NIFTY,20210216,14:41,15305.75,15308.4,15301.15,15307.3,0,0
NIFTY,20210216,14:40,15311.65,15312.75,15306.25,15306.25,0,0
NIFTY,20210216,14:39,15307.45,15313.1,15301.95,15311.35,0,0
NIFTY,20210216,14:38,15319.05,15321.3,15308,15308,0,0
NIFTY,20210216,14:37,15319.55,15322,15317.3,15320.05,0,0
NIFTY,20210216,14:36,15317.65,15322.6,15316.1,15319.6,0,0
NIFTY,20210216,14:35,15318.8,15326.7,15315.8,15317.25,0,0
NIFTY,20210216,14:34,15307.75,15319.8,15307.75,15318.85,0,0
NIFTY,20210216,14:33,15305.7,15307.7,15298.9,15307.7,0,0
NIFTY,20210216,14:32,15307.9,15310.65,15304.7,15305.15,0,0
NIFTY,20210216,14:31,15300.6,15310.3,15300.6,15307.6,0,0
NIFTY,20210216,14:30,15288.7,15303.05,15288.7,15299.5,0,0
NIFTY,20210216,14:29,15285.95,15289,15285.7,15288.35,0,0
NIFTY,20210216,14:28,15279.5,15286.95,15279.5,15286.9,0,0
NIFTY,20210216,14:27,15276.4,15282.55,15272.4,15278.95,0,0
NIFTY,20210216,14:26,15269.75,15277.2,15269.75,15275.6,0,0
NIFTY,20210216,14:25,15279.6,15279.6,15267.8,15270.2,0,0
NIFTY,20210216,14:24,15281.1,15284.55,15276.85,15279.9,0,0
NIFTY,20210216,14:23,15287.95,15289.35,15278.15,15281.15,0,0
NIFTY,20210216,14:22,15290.75,15293.1,15287.2,15287.2,0,0
NIFTY,20210216,14:21,15291.95,15292.65,15288.25,15290.45,0,0
NIFTY,20210216,14:20,15287.2,15291.7,15285.65,15291.7,0,0
NIFTY,20210216,14:19,15289.5,15290.65,15281.65,15287.3,0,0
NIFTY,20210216,14:18,15289.4,15296.25,15288.75,15288.8,0,0
NIFTY,20210216,14:17,15286.7,15299.05,15286.7,15289.35,0,0
NIFTY,20210216,14:16,15268.5,15287.5,15268.3,15285.15,0,0
NIFTY,20210216,14:15,15277.45,15280.2,15266.3,15268.65,0,0
NIFTY,20210216,14:14,15276,15282.5,15275.9,15276.9,0,0
NIFTY,20210216,14:13,15273.9,15277.7,15272.5,15275.9,0,0
NIFTY,20210216,14:12,15271.55,15277.8,15271.2,15272.65,0,0
NIFTY,20210216,14:11,15266.5,15272,15266.5,15270.9,0,0
NIFTY,20210216,14:10,15266.35,15271.4,15264.95,15266.65,0,0
NIFTY,20210216,14:09,15271.25,15271.6,15264.7,15266.5,0,0
NIFTY,20210216,14:08,15271.45,15274.9,15270.95,15271.5,0,0
NIFTY,20210216,14:07,15272.45,15272.45,15264.25,15271.45,0,0
NIFTY,20210216,14:06,15273.1,15277.75,15271.65,15272.2,0,0
NIFTY,20210216,14:05,15258.2,15276.2,15258.2,15272.95,0,0
NIFTY,20210216,14:04,15255.75,15257.9,15253.05,15256.8,0,0
NIFTY,20210216,14:03,15256.35,15257,15251.9,15256.4,0,0
NIFTY,20210216,14:02,15247.55,15256.75,15247.55,15256.2,0,0
NIFTY,20210216,14:01,15253.65,15253.65,15244.9,15246.35,0,0
NIFTY,20210216,14:00,15247.25,15257.4,15247.25,15254,0,0
NIFTY,20210216,13:59,15246,15248.05,15243.35,15246.2,0,0
NIFTY,20210216,13:58,15251.25,15251.8,15243.75,15244.8,0,0
NIFTY,20210216,13:57,15251.65,15253.45,15245.8,15252.15,0,0
NIFTY,20210216,13:56,15268.25,15268.9,15252.35,15252.35,0,0
NIFTY,20210216,13:55,15266.95,15270.05,15266.95,15268.45,0,0
NIFTY,20210216,13:54,15268.6,15274.3,15266.15,15266.95,0,0
NIFTY,20210216,13:53,15270.4,15272.5,15267.35,15268.6,0,0
NIFTY,20210216,13:52,15264.2,15271,15264.2,15271,0,0
NIFTY,20210216,13:51,15278.45,15278.5,15263.9,15264.8,0,0
NIFTY,20210216,13:50,15284.35,15286.1,15276.65,15278.7,0,0
NIFTY,20210216,13:49,15285.6,15292.7,15284.05,15284.05,0,0
NIFTY,20210216,13:48,15282.85,15286.75,15281.75,15285.5,0,0
NIFTY,20210216,13:47,15290.7,15290.7,15282.95,15282.95,0,0
NIFTY,20210216,13:46,15291.65,15291.65,15287.4,15290.1,0,0
NIFTY,20210216,13:45,15295.7,15295.75,15288.3,15291.65,0,0
NIFTY,20210216,13:44,15294.3,15298.4,15294.3,15295.5,0,0
NIFTY,20210216,13:43,15292.4,15294.7,15289.35,15294.1,0,0
NIFTY,20210216,13:42,15291.7,15292.4,15285.45,15292.35,0,0
NIFTY,20210216,13:41,15290.2,15293.8,15287.15,15291.9,0,0
NIFTY,20210216,13:40,15281.2,15293.3,15279.75,15291.35,0,0
NIFTY,20210216,13:39,15290.15,15290.15,15279.95,15280.75,0,0
NIFTY,20210216,13:38,15298.95,15298.95,15289.25,15290.4,0,0
NIFTY,20210216,13:37,15312,15312.95,15297.35,15298.15,0,0
NIFTY,20210216,13:36,15318.1,15319.35,15310.95,15311.5,0,0
NIFTY,20210216,13:35,15305.75,15318,15305.75,15317.65,0,0
NIFTY,20210216,13:34,15299.6,15305.7,15299.45,15305.65,0,0
NIFTY,20210216,13:33,15302.45,15303.05,15296.45,15299.7,0,0
NIFTY,20210216,13:32,15305.1,15307.75,15301.3,15303.45,0,0
NIFTY,20210216,13:31,15303.55,15305.7,15301.6,15304.4,0,0
NIFTY,20210216,13:30,15292.65,15306.4,15291.25,15303.3,0,0
NIFTY,20210216,13:29,15289.05,15298.6,15289.05,15293.5,0,0
NIFTY,20210216,13:28,15284.15,15288.85,15279.6,15288.85,0,0
NIFTY,20210216,13:27,15281.2,15284.3,15280.7,15283.1,0,0
NIFTY,20210216,13:26,15279.15,15281.25,15274.95,15281.1,0,0
NIFTY,20210216,13:25,15284.3,15287.3,15278.55,15279.5,0,0
NIFTY,20210216,13:24,15282.85,15289.55,15282.75,15284.05,0,0
NIFTY,20210216,13:23,15284.6,15287.4,15274.55,15282,0,0
NIFTY,20210216,13:22,15273.7,15285.05,15273.7,15284.6,0,0
NIFTY,20210216,13:21,15274.75,15274.75,15269.75,15273.5,0,0
NIFTY,20210216,13:20,15275.05,15284.7,15273.65,15279.55,0,0
NIFTY,20210216,13:19,15265.8,15275.15,15264.1,15274.2,0,0
NIFTY,20210216,13:18,15254.45,15266.05,15252.75,15266.05,0,0
NIFTY,20210216,13:17,15251.1,15257.1,15250.75,15254.1,0,0
NIFTY,20210216,13:16,15256.8,15256.95,15251.75,15252.05,0,0
NIFTY,20210216,13:15,15275.15,15275.15,15252.25,15255.5,0,0
NIFTY,20210216,13:14,15269.45,15275.3,15268.8,15275.3,0,0
NIFTY,20210216,13:13,15262.25,15271.9,15262.25,15268.7,0,0
NIFTY,20210216,13:12,15262.9,15263.55,15257.1,15262.65,0,0
NIFTY,20210216,13:11,15263.85,15266.15,15258.8,15262.7,0,0
NIFTY,20210216,13:10,15277.55,15279,15262.55,15264.55,0,0
NIFTY,20210216,13:09,15288.85,15289.65,15273.95,15277.2,0,0
NIFTY,20210216,13:08,15275.85,15288.55,15275.85,15288.2,0,0
NIFTY,20210216,13:07,15270.45,15278.1,15268.95,15275.85,0,0
NIFTY,20210216,13:06,15273.1,15273.1,15267.75,15270.65,0,0
NIFTY,20210216,13:05,15274.05,15276.25,15270.1,15272.9,0,0
NIFTY,20210216,13:04,15283.85,15290.1,15272,15274.2,0,0
NIFTY,20210216,13:03,15290.5,15291,15280.25,15283.4,0,0
NIFTY,20210216,13:02,15289.6,15297,15289.6,15290.3,0,0
NIFTY,20210216,13:01,15291.3,15295.35,15288.05,15290.15,0,0
NIFTY,20210216,13:00,15311.95,15312.25,15283.8,15291.15,0,0
NIFTY,20210216,12:59,15314.7,15315.3,15310.75,15311.7,0,0
NIFTY,20210216,12:58,15313.2,15315.5,15312.7,15315.5,0,0
NIFTY,20210216,12:57,15308.45,15317.05,15305.8,15312.8,0,0
NIFTY,20210216,12:56,15309.7,15309.7,15306.5,15307.35,0,0
NIFTY,20210216,12:55,15312.65,15313,15309.5,15309.65,0,0
NIFTY,20210216,12:54,15309.25,15314.25,15307.6,15312.45,0,0
NIFTY,20210216,12:53,15315.05,15315.05,15307.05,15308.05,0,0
NIFTY,20210216,12:52,15318.5,15319.35,15314.3,15314.5,0,0
NIFTY,20210216,12:51,15324.7,15324.7,15315.5,15319.2,0,0
NIFTY,20210216,12:50,15325.6,15331.1,15325.6,15326.3,0,0
NIFTY,20210216,12:49,15320.4,15326.3,15320.3,15325.7,0,0
NIFTY,20210216,12:48,15313.35,15319.95,15313.25,15319.65,0,0
NIFTY,20210216,12:47,15321.3,15321.8,15313.1,15313.1,0,0
NIFTY,20210216,12:46,15306.9,15321.2,15306.65,15321.2,0,0
NIFTY,20210216,12:45,15312.25,15312.85,15299.4,15305.4,0,0
NIFTY,20210216,12:44,15325.2,15325.2,15309.6,15311.95,0,0
NIFTY,20210216,12:43,15333.8,15333.85,15324.45,15324.55,0,0
NIFTY,20210216,12:42,15323.85,15335.2,15323.85,15334.25,0,0
NIFTY,20210216,12:41,15324.05,15327.25,15323.4,15323.45,0,0
NIFTY,20210216,12:40,15329.1,15330,15322.55,15324.3,0,0
NIFTY,20210216,12:39,15335.1,15337.05,15328.75,15328.75,0,0
NIFTY,20210216,12:38,15326.75,15336.3,15326.75,15335.8,0,0
NIFTY,20210216,12:37,15327.2,15333.15,15325.2,15327.05,0,0
NIFTY,20210216,12:36,15356,15356,15324.5,15326.5,0,0
NIFTY,20210216,12:35,15365.15,15365.85,15355.9,15355.9,0,0
NIFTY,20210216,12:34,15365.4,15366.15,15364.2,15365.05,0,0
NIFTY,20210216,12:33,15365.7,15366.7,15364.75,15365.05,0,0
NIFTY,20210216,12:32,15363.05,15368.45,15363.05,15365.2,0,0
NIFTY,20210216,12:31,15359.55,15364,15358.45,15363.15,0,0
NIFTY,20210216,12:30,15347.4,15361.25,15347.4,15359.25,0,0
NIFTY,20210216,12:29,15349.15,15349.65,15346.95,15347.25,0,0
NIFTY,20210216,12:28,15346.8,15350.05,15345.05,15349.2,0,0
NIFTY,20210216,12:27,15350.7,15350.7,15345.75,15347.55,0,0
NIFTY,20210216,12:26,15353.1,15354.75,15351.2,15351.85,0,0
NIFTY,20210216,12:25,15355.7,15356.05,15350.95,15353.45,0,0
NIFTY,20210216,12:24,15352.85,15356.8,15352,15356.35,0,0
NIFTY,20210216,12:23,15354.4,15354.55,15349.85,15352.8,0,0
NIFTY,20210216,12:22,15360.85,15360.85,15354.3,15354.3,0,0
NIFTY,20210216,12:21,15359.2,15362.4,15358.9,15360.4,0,0
NIFTY,20210216,12:20,15360.7,15361.7,15356.4,15359.3,0,0
NIFTY,20210216,12:19,15360.5,15362.5,15359.85,15361,0,0
NIFTY,20210216,12:18,15354.9,15360.95,15354.9,15360.85,0,0
NIFTY,20210216,12:17,15350.8,15355.9,15350.5,15355.9,0,0
NIFTY,20210216,12:16,15351.3,15352.8,15347.85,15350.95,0,0
NIFTY,20210216,12:15,15353.4,15353.85,15348.75,15350.9,0,0
NIFTY,20210216,12:14,15351.45,15354.3,15351.45,15354,0,0
NIFTY,20210216,12:13,15354.35,15354.9,15351.05,15351.9,0,0
NIFTY,20210216,12:12,15358.4,15359.05,15354.55,15354.55,0,0
NIFTY,20210216,12:11,15350.9,15358.55,15349.5,15358.5,0,0
NIFTY,20210216,12:10,15354.85,15356.75,15350.4,15350.85,0,0
NIFTY,20210216,12:09,15353.85,15355.45,15352.4,15355.45,0,0
NIFTY,20210216,12:08,15357.2,15357.55,15353.4,15354,0,0
NIFTY,20210216,12:07,15359.95,15363.6,15356.75,15356.75,0,0
NIFTY,20210216,12:06,15361.85,15362.5,15356.55,15360,0,0
NIFTY,20210216,12:05,15358.7,15364.95,15358.4,15363.15,0,0
NIFTY,20210216,12:04,15356.3,15358.95,15356.3,15358.95,0,0
NIFTY,20210216,12:03,15353.45,15358.6,15353.25,15357.1,0,0
NIFTY,20210216,12:02,15354.75,15354.75,15351.05,15352.75,0,0
NIFTY,20210216,12:01,15353.35,15355.9,15352,15354.9,0,0
NIFTY,20210216,12:00,15349.05,15353.1,15348.2,15351.4,0,0
NIFTY,20210216,11:59,15337.8,15349.25,15337.05,15347.75,0,0
NIFTY,20210216,11:58,15344.9,15345.1,15333.4,15337.2,0,0
NIFTY,20210216,11:57,15343.4,15345.8,15342.85,15344.3,0,0
NIFTY,20210216,11:56,15339.7,15349.3,15339.15,15343.2,0,0
NIFTY,20210216,11:55,15337.55,15340.4,15334.1,15339.35,0,0
NIFTY,20210216,11:54,15343.35,15344.4,15337.25,15337.5,0,0
NIFTY,20210216,11:53,15344.1,15348.05,15342.1,15344.05,0,0
NIFTY,20210216,11:52,15343.5,15344.5,15339.35,15344.5,0,0
NIFTY,20210216,11:51,15345.15,15349.3,15341.55,15343.2,0,0
NIFTY,20210216,11:50,15347.8,15350.75,15345.35,15346.05,0,0
NIFTY,20210216,11:49,15351.2,15353.1,15346.8,15347.7,0,0
NIFTY,20210216,11:48,15358.75,15358.75,15350.85,15350.85,0,0
NIFTY,20210216,11:47,15363.9,15365.75,15359.1,15359.15,0,0
NIFTY,20210216,11:46,15363.8,15366.35,15361.2,15366.35,0,0
NIFTY,20210216,11:45,15362.65,15370.95,15362.55,15364.5,0,0
NIFTY,20210216,11:44,15362.6,15366,15361.8,15363.25,0,0
NIFTY,20210216,11:43,15361.1,15362.1,15359.8,15361.95,0,0
NIFTY,20210216,11:42,15361.15,15362.8,15358.5,15361.05,0,0
NIFTY,20210216,11:41,15361.55,15361.55,15357.75,15360.75,0,0
NIFTY,20210216,11:40,15350.25,15361.4,15350.25,15361.1,0,0
NIFTY,20210216,11:39,15354.35,15357.25,15349.2,15350,0,0
NIFTY,20210216,11:38,15351.35,15357.4,15350.5,15355.4,0,0
NIFTY,20210216,11:37,15341.6,15351.95,15340.7,15350.3,0,0
NIFTY,20210216,11:36,15345,15345.5,15339.75,15340.9,0,0
NIFTY,20210216,11:35,15351.95,15352,15344.35,15344.85,0,0
NIFTY,20210216,11:34,15356.85,15357.8,15349.4,15351.35,0,0
NIFTY,20210216,11:33,15358.25,15363.3,15356.75,15356.75,0,0
NIFTY,20210216,11:32,15344.6,15359.05,15344.6,15358.25,0,0
NIFTY,20210216,11:31,15335.4,15343.95,15333.3,15343.95,0,0
NIFTY,20210216,11:30,15347.9,15348.9,15334.55,15336.5,0,0
NIFTY,20210216,11:29,15352.3,15352.3,15346.3,15348.35,0,0
NIFTY,20210216,11:28,15351.15,15355.75,15349.8,15353,0,0
NIFTY,20210216,11:27,15347.95,15350.8,15341.3,15350.5,0,0
NIFTY,20210216,11:26,15356.85,15356.85,15344.3,15348.35,0,0
NIFTY,20210216,11:25,15367.1,15367.5,15357.05,15357.05,0,0
NIFTY,20210216,11:24,15363.95,15368,15362.3,15367.3,0,0
NIFTY,20210216,11:23,15365.2,15365.2,15360.45,15364.3,0,0
NIFTY,20210216,11:22,15367.45,15368.5,15363.05,15365.55,0,0
NIFTY,20210216,11:21,15371.85,15373.3,15361.15,15367.5,0,0
NIFTY,20210216,11:20,15373.6,15375.4,15369.75,15374.3,0,0
NIFTY,20210216,11:19,15377.9,15379,15375.55,15375.55,0,0
NIFTY,20210216,11:18,15377.05,15383.1,15376.05,15377.7,0,0
NIFTY,20210216,11:17,15371.55,15379.1,15371.55,15376.05,0,0
NIFTY,20210216,11:16,15374.7,15376.3,15367.9,15372,0,0
NIFTY,20210216,11:15,15382.75,15382.75,15371.7,15374.2,0,0
NIFTY,20210216,11:14,15381.35,15384.25,15380.85,15383.1,0,0
NIFTY,20210216,11:13,15386.3,15386.3,15380.7,15382.2,0,0
NIFTY,20210216,11:12,15390.9,15393.6,15386.1,15386.1,0,0
NIFTY,20210216,11:11,15388.55,15392.55,15387.95,15392.05,0,0
NIFTY,20210216,11:10,15395.8,15395.8,15388.1,15389.5,0,0
NIFTY,20210216,11:09,15396.65,15397.65,15393.3,15396.05,0,0
NIFTY,20210216,11:08,15393.8,15398,15391.8,15397.05,0,0
NIFTY,20210216,11:07,15396,15396.8,15392.15,15393,0,0
NIFTY,20210216,11:06,15405.1,15405.65,15395.15,15395.65,0,0
NIFTY,20210216,11:05,15399.25,15407.5,15399.25,15405.75,0,0
NIFTY,20210216,11:04,15402.05,15402.15,15398.05,15398.65,0,0
NIFTY,20210216,11:03,15405.45,15407.25,15400.85,15402.75,0,0
NIFTY,20210216,11:02,15399.15,15406.15,15397.7,15405.9,0,0
NIFTY,20210216,11:01,15398,15402.75,15396.5,15399.6,0,0
NIFTY,20210216,11:00,15396.6,15400.45,15396.4,15397.65,0,0
NIFTY,20210216,10:59,15395.85,15399.65,15395.85,15397.1,0,0
NIFTY,20210216,10:58,15391.2,15395.75,15390.4,15395.75,0,0
NIFTY,20210216,10:57,15385.85,15391.6,15384.75,15391.6,0,0
NIFTY,20210216,10:56,15393.65,15393.7,15387.05,15387.15,0,0
NIFTY,20210216,10:55,15398.05,15402.3,15391.6,15393.2,0,0
NIFTY,20210216,10:54,15405.7,15406.4,15397.4,15398.25,0,0
NIFTY,20210216,10:53,15400.7,15404.45,15400.1,15404.45,0,0
NIFTY,20210216,10:52,15410.55,15411.5,15398.4,15400.4,0,0
NIFTY,20210216,10:51,15412.7,15412.7,15409.85,15410.55,0,0
NIFTY,20210216,10:50,15409.6,15412.15,15409.6,15411.4,0,0
NIFTY,20210216,10:49,15408.9,15410.6,15408.45,15410.6,0,0
NIFTY,20210216,10:48,15409.55,15410.55,15407.35,15408.5,0,0
NIFTY,20210216,10:47,15412.75,15413.15,15408.85,15409.6,0,0
NIFTY,20210216,10:46,15409.7,15412.95,15409.3,15412.1,0,0
NIFTY,20210216,10:45,15405.3,15412.05,15405.3,15409.75,0,0
NIFTY,20210216,10:44,15400.35,15406.45,15399.85,15405.85,0,0
NIFTY,20210216,10:43,15402.25,15402.25,15400.05,15400.55,0,0
NIFTY,20210216,10:42,15401.6,15406,15401.5,15402,0,0
NIFTY,20210216,10:41,15407.7,15408.4,15400.55,15402,0,0
NIFTY,20210216,10:40,15406.9,15408.35,15405,15406.95,0,0
NIFTY,20210216,10:39,15407.45,15408.45,15404.15,15406.4,0,0
NIFTY,20210216,10:38,15404.35,15412.5,15403.4,15407.8,0,0
NIFTY,20210216,10:37,15400.75,15406.3,15400.3,15403.75,0,0
NIFTY,20210216,10:36,15394,15401.05,15392.7,15400.85,0,0
NIFTY,20210216,10:35,15395.8,15397.35,15392.4,15394.4,0,0
NIFTY,20210216,10:34,15393,15396,15391.85,15395.6,0,0
NIFTY,20210216,10:33,15391.7,15395.9,15391.45,15392.3,0,0
NIFTY,20210216,10:32,15387.9,15395.75,15387.8,15392.7,0,0
NIFTY,20210216,10:31,15397.05,15398.5,15387.45,15388.15,0,0
NIFTY,20210216,10:30,15390.8,15398.85,15390.05,15398.85,0,0
NIFTY,20210216,10:29,15391.05,15393.6,15390.05,15390.5,0,0
NIFTY,20210216,10:28,15392.45,15393.55,15389.2,15390.55,0,0
NIFTY,20210216,10:27,15394.5,15395.1,15391.85,15393.9,0,0
NIFTY,20210216,10:26,15386.15,15395.65,15386.15,15394.8,0,0
NIFTY,20210216,10:25,15390.3,15390.85,15384.5,15385.25,0,0
NIFTY,20210216,10:24,15386.75,15390.75,15385.85,15390.65,0,0
NIFTY,20210216,10:23,15387.25,15387.4,15384.55,15386.1,0,0
NIFTY,20210216,10:22,15381.05,15388.5,15380.75,15387.1,0,0
NIFTY,20210216,10:21,15386.7,15388,15380.05,15380.45,0,0
NIFTY,20210216,10:20,15379.9,15387.65,15378.85,15387.65,0,0
NIFTY,20210216,10:19,15390.1,15391.15,15379.05,15379.05,0,0
NIFTY,20210216,10:18,15389.75,15391.7,15388.8,15389.65,0,0
NIFTY,20210216,10:17,15388.4,15390.8,15385.25,15389.35,0,0
NIFTY,20210216,10:16,15385.8,15393.3,15385.45,15389.3,0,0
NIFTY,20210216,10:15,15392.75,15393.1,15385.75,15385.9,0,0
NIFTY,20210216,10:14,15389.3,15394.6,15388.85,15393.2,0,0
NIFTY,20210216,10:13,15383.65,15388.05,15380.55,15388.05,0,0
NIFTY,20210216,10:12,15391.85,15395.85,15383.95,15383.95,0,0
NIFTY,20210216,10:11,15396.2,15398.2,15391.35,15391.8,0,0
NIFTY,20210216,10:10,15388.35,15396.2,15388.35,15396.2,0,0
NIFTY,20210216,10:09,15389,15389.6,15385.5,15387.85,0,0
NIFTY,20210216,10:08,15386.75,15392.5,15385.9,15387.7,0,0
NIFTY,20210216,10:07,15384.9,15388.75,15384.3,15386.45,0,0
NIFTY,20210216,10:06,15395.85,15395.85,15385.4,15386.75,0,0
NIFTY,20210216,10:05,15379.2,15395.8,15378.1,15395.6,0,0
NIFTY,20210216,10:04,15377.55,15381.3,15374.8,15379.9,0,0
NIFTY,20210216,10:03,15375,15378.55,15370.85,15378.55,0,0
NIFTY,20210216,10:02,15371.55,15376.45,15367.35,15375.3,0,0
NIFTY,20210216,10:01,15377.15,15380.25,15370.65,15371,0,0
NIFTY,20210216,10:00,15383.75,15385.6,15370.05,15376.9,0,0
NIFTY,20210216,09:59,15393.55,15394,15384.3,15384.3,0,0
NIFTY,20210216,09:58,15403.85,15404.15,15393.8,15394.1,0,0
NIFTY,20210216,09:57,15395.7,15403.9,15395.6,15403.9,0,0
NIFTY,20210216,09:56,15394.25,15403.4,15390.9,15396.1,0,0
NIFTY,20210216,09:55,15384.95,15395.7,15384.8,15395.3,0,0
NIFTY,20210216,09:54,15397,15397,15381.5,15384.55,0,0
NIFTY,20210216,09:53,15402.45,15402.45,15391.35,15397.4,0,0
NIFTY,20210216,09:52,15408.15,15408.15,15396.2,15402.25,0,0
NIFTY,20210216,09:51,15413.25,15413.7,15403.6,15408.45,0,0
NIFTY,20210216,09:50,15412,15414.8,15408.1,15413.3,0,0
NIFTY,20210216,09:49,15415.15,15415.35,15409.8,15412.9,0,0
NIFTY,20210216,09:48,15414.85,15416.8,15412.35,15416,0,0
NIFTY,20210216,09:47,15417.3,15418.4,15412.1,15414,0,0
NIFTY,20210216,09:46,15412,15419.15,15411.05,15416.85,0,0
NIFTY,20210216,09:45,15419.15,15419.6,15410.9,15412.2,0,0
NIFTY,20210216,09:44,15419.8,15423.25,15418.4,15419.1,0,0
NIFTY,20210216,09:43,15421.9,15423.9,15418.75,15419.35,0,0
NIFTY,20210216,09:42,15425.95,15425.95,15420.35,15421.6,0,0
NIFTY,20210216,09:41,15424.05,15427.55,15420.8,15425.45,0,0
NIFTY,20210216,09:40,15415.85,15426.55,15415.5,15424.9,0,0
NIFTY,20210216,09:39,15422.3,15422.3,15415.2,15416.55,0,0
NIFTY,20210216,09:38,15422.1,15422.45,15415.15,15420.8,0,0
NIFTY,20210216,09:37,15421.7,15423.2,15419.5,15421.65,0,0
NIFTY,20210216,09:36,15420.2,15425.05,15420,15421.3,0,0
NIFTY,20210216,09:35,15422.25,15422.25,15413.45,15422.15,0,0
NIFTY,20210216,09:34,15428.4,15428.4,15422.9,15423.6,0,0
NIFTY,20210216,09:33,15430.2,15431.3,15427.9,15427.9,0,0
NIFTY,20210216,09:32,15422.5,15430.9,15421.85,15430.2,0,0
NIFTY,20210216,09:31,15417.6,15420.9,15416.1,15420.65,0,0
NIFTY,20210216,09:30,15422.15,15423.15,15416.8,15418.1,0,0
NIFTY,20210216,09:29,15421.3,15422.95,15415.7,15420.5,0,0
NIFTY,20210216,09:28,15416.05,15424.55,15410.6,15421.85,0,0
NIFTY,20210216,09:27,15414.55,15417.95,15411.4,15416.45,0,0
NIFTY,20210216,09:26,15404.5,15414.25,15401.3,15412.45,0,0
NIFTY,20210216,09:25,15412.6,15415.55,15404.95,15404.95,0,0
NIFTY,20210216,09:24,15413.35,15415.55,15402.7,15411.65,0,0
NIFTY,20210216,09:23,15409.7,15413.85,15407.4,15413.4,0,0
NIFTY,20210216,09:22,15408.35,15411.9,15401.85,15410,0,0
NIFTY,20210216,09:21,15407.05,15411.8,15404.1,15408.3,0,0
NIFTY,20210216,09:20,15404.2,15409.2,15396.65,15405.85,0,0
NIFTY,20210216,09:19,15401,15405.1,15394.7,15403.6,0,0
NIFTY,20210216,09:18,15394.75,15403.7,15387.35,15399.25,0,0
NIFTY,20210216,09:17,15407.6,15408.35,15393.5,15393.5,0,0
NIFTY,20210216,09:16,15396.9,15409.1,15396.5,15403.5,0,0
NIFTY,20210216,09:15,15371.45,15414.15,15371.45,15395.6,0,0
NIFTY,20210215,15:29,15330.3,15336.1,15326.95,15335.8,0,0
NIFTY,20210215,15:28,15329.05,15331.1,15325.75,15329.5,0,0
NIFTY,20210215,15:27,15329.15,15330.55,15326.85,15329.5,0,0
NIFTY,20210215,15:26,15329.3,15329.75,15327.35,15328.7,0,0
NIFTY,20210215,15:25,15326.1,15331.35,15322.3,15329.65,0,0
NIFTY,20210215,15:24,15329.9,15331.55,15325.85,15326.45,0,0
NIFTY,20210215,15:23,15329.5,15331.35,15327.3,15329.85,0,0
NIFTY,20210215,15:22,15315.65,15330.25,15315.65,15329.7,0,0
NIFTY,20210215,15:21,15315.75,15338.35,15312.4,15316.85,0,0
NIFTY,20210215,15:20,15314.55,15321.85,15313.45,15314.4,0,0
NIFTY,20210215,15:19,15314.85,15316.35,15313.35,15316,0,0
NIFTY,20210215,15:18,15311.9,15315.85,15309.35,15313.95,0,0
NIFTY,20210215,15:17,15309.45,15313.05,15308.6,15310.85,0,0
NIFTY,20210215,15:16,15313.7,15313.75,15308,15308.8,0,0
NIFTY,20210215,15:15,15317.25,15320.5,15312.7,15314.05,0,0
NIFTY,20210215,15:14,15314.55,15318.05,15313.8,15316.95,0,0
NIFTY,20210215,15:13,15311.6,15315.55,15311.05,15314.45,0,0
NIFTY,20210215,15:12,15307.9,15315.55,15307.9,15311.7,0,0
NIFTY,20210215,15:11,15303.7,15308.75,15302.45,15308.1,0,0
NIFTY,20210215,15:10,15300.65,15304.5,15300.05,15304.45,0,0
NIFTY,20210215,15:09,15298.2,15302.55,15297.85,15300.35,0,0
NIFTY,20210215,15:08,15304.15,15304.5,15298.1,15298.15,0,0
NIFTY,20210215,15:07,15299,15304.85,15298.05,15304.5,0,0
NIFTY,20210215,15:06,15299.45,15299.5,15294.8,15298.6,0,0
NIFTY,20210215,15:05,15297.05,15303.5,15295.75,15299.5,0,0
NIFTY,20210215,15:04,15290.8,15296.4,15289.6,15296.4,0,0
NIFTY,20210215,15:03,15296.1,15296.15,15288.15,15289.75,0,0
NIFTY,20210215,15:02,15296.15,15299.45,15295.3,15295.3,0,0
NIFTY,20210215,15:01,15299.8,15301.4,15295.35,15296.1,0,0
NIFTY,20210215,15:00,15299.15,15300.15,15295.35,15299.3,0,0
NIFTY,20210215,14:59,15299,15301.65,15298.6,15299.3,0,0
NIFTY,20210215,14:58,15298.3,15300.2,15296.7,15299.45,0,0
NIFTY,20210215,14:57,15294.55,15299.5,15294.55,15298.35,0,0
NIFTY,20210215,14:56,15294.5,15295.25,15291.05,15293.9,0,0
NIFTY,20210215,14:55,15299,15300.35,15293.15,15294.55,0,0
NIFTY,20210215,14:54,15294.3,15303.2,15294.3,15301.1,0,0
NIFTY,20210215,14:53,15293.75,15295.55,15292.55,15294.5,0,0
NIFTY,20210215,14:52,15295.1,15297.35,15293.2,15293.65,0,0
NIFTY,20210215,14:51,15299.7,15299.8,15295.65,15295.65,0,0
NIFTY,20210215,14:50,15296.15,15301.7,15296.15,15299.75,0,0
NIFTY,20210215,14:49,15293.15,15298,15292.15,15298,0,0
NIFTY,20210215,14:48,15291.1,15294.05,15291.1,15292.9,0,0
NIFTY,20210215,14:47,15300.3,15301.4,15290.35,15291.15,0,0
NIFTY,20210215,14:46,15299.8,15302.2,15299.8,15300.5,0,0
NIFTY,20210215,14:45,15304.4,15305.5,15300.4,15301.6,0,0
NIFTY,20210215,14:44,15303.85,15304.55,15300.8,15304.4,0,0
NIFTY,20210215,14:43,15303.8,15305,15302.95,15303.7,0,0
NIFTY,20210215,14:42,15297.2,15305.15,15296.3,15303.15,0,0
NIFTY,20210215,14:41,15302.35,15304.5,15296.35,15297.6,0,0
NIFTY,20210215,14:40,15297.05,15302.45,15295.55,15302.05,0,0
NIFTY,20210215,14:39,15290.5,15298.6,15289.9,15296.85,0,0
NIFTY,20210215,14:38,15292.8,15293.6,15288.8,15291.75,0,0
NIFTY,20210215,14:37,15294.2,15295.6,15292.9,15293.3,0,0
NIFTY,20210215,14:36,15289.5,15295.65,15289.5,15293.95,0,0
NIFTY,20210215,14:35,15294.9,15296.1,15288.8,15289.75,0,0
NIFTY,20210215,14:34,15299.6,15300.45,15294.85,15294.85,0,0
NIFTY,20210215,14:33,15291.8,15300.55,15291.8,15300.55,0,0
NIFTY,20210215,14:32,15287.05,15293.4,15287.05,15293.4,0,0
NIFTY,20210215,14:31,15288,15292.05,15287.45,15288.55,0,0
NIFTY,20210215,14:30,15289.85,15291.55,15288.05,15288.75,0,0
NIFTY,20210215,14:29,15292.05,15292.2,15288.85,15290.35,0,0
NIFTY,20210215,14:28,15288.35,15293.55,15288.35,15291.1,0,0
NIFTY,20210215,14:27,15286,15289,15285.6,15289,0,0
NIFTY,20210215,14:26,15288.95,15290.45,15286.1,15286.1,0,0
NIFTY,20210215,14:25,15296.3,15297.65,15286.45,15289.55,0,0
NIFTY,20210215,14:24,15296.25,15300.85,15293.05,15296.8,0,0
NIFTY,20210215,14:23,15299.55,15300.6,15295.75,15296.35,0,0
NIFTY,20210215,14:22,15311.4,15311.9,15298.8,15299.75,0,0
NIFTY,20210215,14:21,15279.5,15316.4,15275.15,15311.05,0,0
NIFTY,20210215,14:20,15285.3,15285.95,15278.5,15278.5,0,0
NIFTY,20210215,14:19,15283.1,15284.5,15277.05,15284.5,0,0
NIFTY,20210215,14:18,15278.2,15288.25,15278.2,15283.25,0,0
NIFTY,20210215,14:17,15286.6,15288.25,15276.75,15277.95,0,0
NIFTY,20210215,14:16,15285.7,15287.75,15281.2,15287,0,0
NIFTY,20210215,14:15,15297.45,15297.9,15285.4,15286.2,0,0
NIFTY,20210215,14:14,15288,15298.45,15287.3,15297.15,0,0
NIFTY,20210215,14:13,15302.5,15302.7,15288,15288,0,0
NIFTY,20210215,14:12,15306.8,15309,15302.85,15302.9,0,0
NIFTY,20210215,14:11,15308.45,15310.75,15306.95,15307.05,0,0
NIFTY,20210215,14:10,15304.7,15308.6,15304.7,15307,0,0
NIFTY,20210215,14:09,15305.95,15308.9,15304.9,15304.9,0,0
NIFTY,20210215,14:08,15306.85,15308.55,15303.7,15305.4,0,0
NIFTY,20210215,14:07,15303.3,15307.95,15301.65,15306.95,0,0
NIFTY,20210215,14:06,15300,15303.45,15298.75,15301.8,0,0
NIFTY,20210215,14:05,15303.65,15306.75,15297.95,15299.75,0,0
NIFTY,20210215,14:04,15303.85,15305.7,15302.1,15304.5,0,0
NIFTY,20210215,14:03,15305.8,15306.6,15301.85,15304.35,0,0
NIFTY,20210215,14:02,15306.25,15308.7,15306,15306.25,0,0
NIFTY,20210215,14:01,15308.25,15308.75,15304.45,15306.65,0,0
NIFTY,20210215,14:00,15309.25,15311.75,15307,15308.35,0,0
NIFTY,20210215,13:59,15306.35,15310.5,15306.35,15310.15,0,0
NIFTY,20210215,13:58,15306.85,15308.15,15305.3,15306.1,0,0
NIFTY,20210215,13:57,15307.4,15308.35,15306.25,15307.55,0,0
NIFTY,20210215,13:56,15310.95,15313.85,15308.2,15308.2,0,0
NIFTY,20210215,13:55,15309.85,15312.55,15309.85,15311,0,0
NIFTY,20210215,13:54,15312.6,15313.15,15308.1,15310.3,0,0
NIFTY,20210215,13:53,15316.5,15317.05,15312.55,15312.85,0,0
NIFTY,20210215,13:52,15313.95,15317.65,15313.9,15316.3,0,0
NIFTY,20210215,13:51,15316.25,15317.3,15313.85,15313.9,0,0
NIFTY,20210215,13:50,15312.5,15316.45,15311.6,15316.45,0,0
NIFTY,20210215,13:49,15310.2,15313.05,15308.7,15312.35,0,0
NIFTY,20210215,13:48,15310.25,15311.95,15309.2,15310.15,0,0
NIFTY,20210215,13:47,15311.35,15313.55,15310.6,15310.6,0,0
NIFTY,20210215,13:46,15308.65,15311.3,15308.65,15311,0,0
NIFTY,20210215,13:45,15307.75,15308.9,15306.25,15308.9,0,0
NIFTY,20210215,13:44,15310.3,15311.95,15307.45,15307.9,0,0
NIFTY,20210215,13:43,15312.3,15315.65,15310.15,15310.95,0,0
NIFTY,20210215,13:42,15308.25,15312.2,15305.45,15311.95,0,0
NIFTY,20210215,13:41,15307.45,15309.65,15307.05,15308.35,0,0
NIFTY,20210215,13:40,15309.95,15313.55,15306.75,15307.3,0,0
NIFTY,20210215,13:39,15312.6,15313.15,15309.95,15310.15,0,0
NIFTY,20210215,13:38,15313.4,15314.25,15311.25,15313,0,0
NIFTY,20210215,13:37,15316.05,15316.05,15312.65,15312.9,0,0
NIFTY,20210215,13:36,15317.35,15318.9,15315.2,15316.35,0,0
NIFTY,20210215,13:35,15307.8,15319,15307.6,15318.5,0,0
NIFTY,20210215,13:34,15299.55,15308.85,15299.55,15307.1,0,0
NIFTY,20210215,13:33,15299.4,15300.9,15295.4,15300.9,0,0
NIFTY,20210215,13:32,15301.6,15303.7,15299.15,15299.85,0,0
NIFTY,20210215,13:31,15299,15303.3,15298,15301.8,0,0
NIFTY,20210215,13:30,15305.7,15307.2,15298.1,15299.5,0,0
NIFTY,20210215,13:29,15306.3,15309,15304.95,15306.15,0,0
NIFTY,20210215,13:28,15303.55,15307.3,15303.55,15306.7,0,0
NIFTY,20210215,13:27,15310.6,15311.25,15304.35,15304.6,0,0
NIFTY,20210215,13:26,15312,15313.6,15310.4,15310.6,0,0
NIFTY,20210215,13:25,15311.4,15313.2,15310.8,15312.1,0,0
NIFTY,20210215,13:24,15310.3,15313.45,15310.05,15312,0,0
NIFTY,20210215,13:23,15315.2,15315.65,15310.3,15311.6,0,0
NIFTY,20210215,13:22,15316.2,15318.6,15314.25,15314.85,0,0
NIFTY,20210215,13:21,15317.4,15319.65,15316.1,15316.1,0,0
NIFTY,20210215,13:20,15314.6,15318.45,15314.6,15317.95,0,0
NIFTY,20210215,13:19,15317.85,15319.6,15314.7,15315.6,0,0
NIFTY,20210215,13:18,15317.7,15319.45,15317.15,15317.15,0,0
NIFTY,20210215,13:17,15316,15319.05,15316,15317.5,0,0
NIFTY,20210215,13:16,15314.15,15317.7,15313.8,15316.3,0,0
NIFTY,20210215,13:15,15319.25,15319.55,15312.65,15315,0,0
NIFTY,20210215,13:14,15318.65,15320.65,15317.65,15318.8,0,0
NIFTY,20210215,13:13,15316.65,15319.5,15316.25,15319.05,0,0
NIFTY,20210215,13:12,15320,15323.7,15316,15316,0,0
NIFTY,20210215,13:11,15321.85,15322.6,15318.65,15320.5,0,0
NIFTY,20210215,13:10,15319.25,15323.55,15319.25,15322,0,0
NIFTY,20210215,13:09,15320.55,15321.35,15318.7,15320.05,0,0
NIFTY,20210215,13:08,15320.4,15323.5,15319.6,15320.3,0,0
NIFTY,20210215,13:07,15317.65,15321.15,15317.65,15320.6,0,0
NIFTY,20210215,13:06,15320.95,15322.05,15317.75,15318.9,0,0
NIFTY,20210215,13:05,15319.55,15322.65,15319.2,15322.65,0,0
NIFTY,20210215,13:04,15325.55,15326.2,15320.65,15320.8,0,0
NIFTY,20210215,13:03,15323.5,15326.5,15322.9,15325.65,0,0
NIFTY,20210215,13:02,15324.1,15325.7,15322.5,15323.9,0,0
NIFTY,20210215,13:01,15319.6,15326.15,15317.2,15323.85,0,0
NIFTY,20210215,13:00,15313.45,15319.75,15313.2,15319.75,0,0
NIFTY,20210215,12:59,15314.45,15314.8,15312.25,15314.15,0,0
NIFTY,20210215,12:58,15314.15,15315.7,15314.15,15315,0,0
NIFTY,20210215,12:57,15311.55,15315.55,15311.55,15314.8,0,0
NIFTY,20210215,12:56,15311.55,15311.75,15308.35,15311.6,0,0
NIFTY,20210215,12:55,15311.9,15313,15311.05,15312.1,0,0
NIFTY,20210215,12:54,15311.3,15312.2,15309.35,15311.75,0,0
NIFTY,20210215,12:53,15311.3,15312.8,15311.05,15311.8,0,0
NIFTY,20210215,12:52,15313.85,15314.25,15309.3,15311.35,0,0
NIFTY,20210215,12:51,15308.95,15313.8,15306.85,15313.25,0,0
NIFTY,20210215,12:50,15306.3,15309.6,15306.3,15308.75,0,0
NIFTY,20210215,12:49,15305.9,15306.85,15302.85,15306.75,0,0
NIFTY,20210215,12:48,15308.4,15308.75,15305.1,15305.95,0,0
NIFTY,20210215,12:47,15311.85,15312,15307.25,15308.1,0,0
NIFTY,20210215,12:46,15315.35,15315.8,15311.65,15311.8,0,0
NIFTY,20210215,12:45,15314.95,15316.8,15313.9,15315.5,0,0
NIFTY,20210215,12:44,15314.8,15316.1,15313.85,15313.85,0,0
NIFTY,20210215,12:43,15311.95,15316.3,15311.95,15315.15,0,0
NIFTY,20210215,12:42,15312.35,15313.6,15309.8,15311.9,0,0
NIFTY,20210215,12:41,15311.5,15313.2,15310.7,15311.7,0,0
NIFTY,20210215,12:40,15312.9,15315.15,15310.1,15312.4,0,0
NIFTY,20210215,12:39,15307.5,15313.4,15306.6,15313,0,0
NIFTY,20210215,12:38,15308.15,15308.6,15306.45,15307.5,0,0
NIFTY,20210215,12:37,15306.7,15309.2,15305.8,15308.05,0,0
NIFTY,20210215,12:36,15306.1,15307.8,15304.9,15306.9,0,0
NIFTY,20210215,12:35,15309.85,15311.25,15305.35,15306,0,0
NIFTY,20210215,12:34,15311.05,15314.3,15310.1,15310.65,0,0
NIFTY,20210215,12:33,15310.4,15313.75,15310.4,15311.75,0,0
NIFTY,20210215,12:32,15308.7,15311.5,15306.95,15310.15,0,0
NIFTY,20210215,12:31,15307.05,15309,15306.65,15309,0,0
NIFTY,20210215,12:30,15309.9,15311.4,15306.7,15307,0,0
NIFTY,20210215,12:29,15309.45,15311.5,15308,15309.15,0,0
NIFTY,20210215,12:28,15305.95,15309.8,15304.1,15309.7,0,0
NIFTY,20210215,12:27,15305.3,15307.3,15303.45,15305.85,0,0
NIFTY,20210215,12:26,15300.95,15306.9,15300.45,15305.95,0,0
NIFTY,20210215,12:25,15301.55,15301.6,15298.6,15300.7,0,0
NIFTY,20210215,12:24,15301,15304,15298.35,15302.4,0,0
NIFTY,20210215,12:23,15301.5,15303.8,15299.65,15301.7,0,0
NIFTY,20210215,12:22,15299.95,15302.15,15299.3,15301.35,0,0
NIFTY,20210215,12:21,15295.35,15301.75,15295.15,15300.35,0,0
NIFTY,20210215,12:20,15294.35,15297.8,15293.85,15295.65,0,0
NIFTY,20210215,12:19,15299.1,15299.1,15294.35,15294.75,0,0
NIFTY,20210215,12:18,15296.25,15299.35,15295.65,15299.3,0,0
NIFTY,20210215,12:17,15298.3,15299,15296.3,15296.55,0,0
NIFTY,20210215,12:16,15303.9,15303.9,15297.15,15298.45,0,0
NIFTY,20210215,12:15,15304.3,15304.35,15302.4,15303.65,0,0
NIFTY,20210215,12:14,15301.4,15304.8,15300.5,15303.8,0,0
NIFTY,20210215,12:13,15297.15,15301.95,15296.05,15301.95,0,0
NIFTY,20210215,12:12,15297.95,15298.45,15295.3,15296.45,0,0
NIFTY,20210215,12:11,15296.05,15299,15295.6,15298.55,0,0
NIFTY,20210215,12:10,15296.05,15299.15,15295.15,15296.4,0,0
NIFTY,20210215,12:09,15293.7,15296.4,15292.9,15295.7,0,0
NIFTY,20210215,12:08,15295.35,15296.45,15293.6,15294.1,0,0
NIFTY,20210215,12:07,15297.2,15298.6,15295.25,15295.95,0,0
NIFTY,20210215,12:06,15296.85,15297.35,15293,15297.35,0,0
NIFTY,20210215,12:05,15295.5,15298.4,15293.75,15297.05,0,0
NIFTY,20210215,12:04,15295.05,15299.3,15294.6,15296,0,0
NIFTY,20210215,12:03,15300.25,15301.15,15296.55,15296.55,0,0
NIFTY,20210215,12:02,15303.25,15303.25,15300.25,15300.9,0,0
NIFTY,20210215,12:01,15309.2,15309.65,15303.15,15303.15,0,0
NIFTY,20210215,12:00,15309.95,15311.35,15308.75,15308.8,0,0
NIFTY,20210215,11:59,15312,15312.1,15308.4,15309.65,0,0
NIFTY,20210215,11:58,15309.2,15312.45,15308.4,15312,0,0
NIFTY,20210215,11:57,15308.8,15310.7,15308.45,15309,0,0
NIFTY,20210215,11:56,15301.95,15309.35,15301.9,15309.35,0,0
NIFTY,20210215,11:55,15303.5,15303.55,15300.6,15302.15,0,0
NIFTY,20210215,11:54,15302.3,15304.35,15301.3,15303.25,0,0
NIFTY,20210215,11:53,15303.3,15304.15,15300.75,15301.85,0,0
NIFTY,20210215,11:52,15299.7,15303.65,15299.1,15303.15,0,0
NIFTY,20210215,11:51,15296.95,15300.8,15295.35,15299.4,0,0
NIFTY,20210215,11:50,15306.15,15306.15,15296.5,15297.15,0,0
NIFTY,20210215,11:49,15306.6,15307.2,15305.45,15306.2,0,0
NIFTY,20210215,11:48,15307.7,15308.55,15305.9,15306.8,0,0
NIFTY,20210215,11:47,15305.95,15308.75,15305.65,15307.5,0,0
NIFTY,20210215,11:46,15300,15306.5,15300,15305.35,0,0
NIFTY,20210215,11:45,15307.1,15307.1,15300.25,15300.8,0,0
NIFTY,20210215,11:44,15306.5,15307.45,15305.65,15306.15,0,0
NIFTY,20210215,11:43,15307.85,15308,15305.4,15306.3,0,0
NIFTY,20210215,11:42,15306.95,15309.05,15306.45,15307.3,0,0
NIFTY,20210215,11:41,15311,15312.65,15307.05,15307.15,0,0
NIFTY,20210215,11:40,15308.65,15313.3,15308.6,15311.65,0,0
NIFTY,20210215,11:39,15309.15,15309.4,15307.35,15308.8,0,0
NIFTY,20210215,11:38,15310.8,15310.9,15307.5,15308.7,0,0
NIFTY,20210215,11:37,15311.2,15312.55,15310,15311.6,0,0
NIFTY,20210215,11:36,15309,15313.9,15308.65,15311.85,0,0
NIFTY,20210215,11:35,15311.7,15311.7,15308.1,15311.5,0,0
NIFTY,20210215,11:34,15312.4,15314,15310.65,15310.9,0,0
NIFTY,20210215,11:33,15310.55,15316.7,15310.1,15311.4,0,0
NIFTY,20210215,11:32,15311.9,15311.9,15307.75,15310.45,0,0
NIFTY,20210215,11:31,15310.05,15312.7,15310.05,15312,0,0
NIFTY,20210215,11:30,15306.95,15313.25,15306.65,15310.15,0,0
NIFTY,20210215,11:29,15310.7,15311.4,15305.65,15306.6,0,0
NIFTY,20210215,11:28,15312.65,15313.35,15311,15311.5,0,0
NIFTY,20210215,11:27,15305.75,15312.4,15305.2,15312.4,0,0
NIFTY,20210215,11:26,15304.65,15306,15303.5,15306,0,0
NIFTY,20210215,11:25,15305.95,15307.3,15302.95,15305.3,0,0
NIFTY,20210215,11:24,15302.8,15305.3,15301.05,15304.8,0,0
NIFTY,20210215,11:23,15301.9,15307.7,15301.9,15303.2,0,0
NIFTY,20210215,11:22,15306.35,15307.75,15302.85,15303.4,0,0
NIFTY,20210215,11:21,15305.95,15306.8,15303.4,15306.7,0,0
NIFTY,20210215,11:20,15307.4,15308.95,15305.45,15306.2,0,0
NIFTY,20210215,11:19,15304.8,15308,15304.6,15307.65,0,0
NIFTY,20210215,11:18,15310.4,15310.4,15304.35,15304.35,0,0
NIFTY,20210215,11:17,15313.25,15313.65,15309.15,15309.25,0,0
NIFTY,20210215,11:16,15313.35,15314.25,15312.35,15312.65,0,0
NIFTY,20210215,11:15,15314,15316.15,15311.95,15313.2,0,0
NIFTY,20210215,11:14,15315.8,15315.8,15314.25,15314.9,0,0
NIFTY,20210215,11:13,15314.35,15316.05,15312.2,15315.9,0,0
NIFTY,20210215,11:12,15315.6,15315.6,15313,15313.45,0,0
NIFTY,20210215,11:11,15310.95,15315.75,15310.95,15314.6,0,0
NIFTY,20210215,11:10,15310.3,15311.5,15308.8,15311.5,0,0
NIFTY,20210215,11:09,15308.8,15311.75,15308.75,15309.8,0,0
NIFTY,20210215,11:08,15308.75,15309.85,15307.9,15309.1,0,0
NIFTY,20210215,11:07,15307.7,15309.3,15306.6,15307.8,0,0
NIFTY,20210215,11:06,15305.2,15307.75,15304.55,15307.35,0,0
NIFTY,20210215,11:05,15305.65,15309.1,15303.95,15304.55,0,0
NIFTY,20210215,11:04,15310.55,15310.55,15304.7,15306.5,0,0
NIFTY,20210215,11:03,15311.9,15312.55,15308.85,15310.85,0,0
NIFTY,20210215,11:02,15311.85,15314.45,15310.65,15312.3,0,0
NIFTY,20210215,11:01,15309.55,15310.8,15306.75,15310.8,0,0
NIFTY,20210215,11:00,15312.35,15315.65,15310.9,15310.9,0,0
NIFTY,20210215,10:59,15310,15312.9,15309.4,15312.05,0,0
NIFTY,20210215,10:58,15308.9,15315.7,15308.8,15310.7,0,0
NIFTY,20210215,10:57,15306.3,15308.45,15306.3,15308.05,0,0
NIFTY,20210215,10:56,15310.2,15311.6,15305,15306.35,0,0
NIFTY,20210215,10:55,15308.8,15311.45,15307.95,15311.05,0,0
NIFTY,20210215,10:54,15308.2,15309.65,15306,15308.55,0,0
NIFTY,20210215,10:53,15309.7,15311.05,15307.75,15308.85,0,0
NIFTY,20210215,10:52,15314.25,15314.9,15309.65,15310.3,0,0
NIFTY,20210215,10:51,15315.75,15320.1,15314.75,15315.95,0,0
NIFTY,20210215,10:50,15317.8,15319.45,15314.45,15316.05,0,0
NIFTY,20210215,10:49,15308.5,15319.85,15307.3,15318.55,0,0
NIFTY,20210215,10:48,15304.6,15309.35,15302.75,15308.6,0,0
NIFTY,20210215,10:47,15305.9,15306.6,15303.75,15303.8,0,0
NIFTY,20210215,10:46,15309.6,15309.6,15305.05,15306.4,0,0
NIFTY,20210215,10:45,15311.5,15313.1,15308.8,15309.05,0,0
NIFTY,20210215,10:44,15314.45,15314.95,15311.55,15311.55,0,0
NIFTY,20210215,10:43,15312.8,15317,15312.8,15315.15,0,0
NIFTY,20210215,10:42,15307.45,15312.75,15306.75,15312.25,0,0
NIFTY,20210215,10:41,15307.7,15308.65,15305.85,15306.9,0,0
NIFTY,20210215,10:40,15307.2,15308.75,15304.85,15307.35,0,0
NIFTY,20210215,10:39,15308.9,15310.25,15305.2,15306.05,0,0
NIFTY,20210215,10:38,15305.95,15309.3,15305.35,15308.8,0,0
NIFTY,20210215,10:37,15298.65,15306.25,15297.65,15306.05,0,0
NIFTY,20210215,10:36,15306.1,15306.1,15297.9,15297.9,0,0
NIFTY,20210215,10:35,15304.15,15307.8,15303.2,15305,0,0
NIFTY,20210215,10:34,15297.5,15303.35,15296.9,15303,0,0
NIFTY,20210215,10:33,15296.85,15298.95,15295.45,15298.95,0,0
NIFTY,20210215,10:32,15295.85,15296.25,15291.05,15295.75,0,0
NIFTY,20210215,10:31,15292.6,15298,15292.6,15295.9,0,0
NIFTY,20210215,10:30,15294.95,15295.7,15292.5,15294.15,0,0
NIFTY,20210215,10:29,15295.6,15297.5,15294.2,15295.45,0,0
NIFTY,20210215,10:28,15297.5,15297.6,15294.25,15294.25,0,0
NIFTY,20210215,10:27,15298.6,15299.65,15296.1,15297.8,0,0
NIFTY,20210215,10:26,15296.25,15299.65,15296.2,15298.7,0,0
NIFTY,20210215,10:25,15298.1,15298.75,15292.4,15295.8,0,0
NIFTY,20210215,10:24,15296.2,15299.1,15294.85,15299.1,0,0
NIFTY,20210215,10:23,15291.6,15295.65,15291.5,15295.65,0,0
NIFTY,20210215,10:22,15289.05,15292.95,15285.4,15292.85,0,0
NIFTY,20210215,10:21,15288.4,15292.55,15286.85,15287.35,0,0
NIFTY,20210215,10:20,15292.4,15294.25,15286.5,15288.5,0,0
NIFTY,20210215,10:19,15291.75,15295.8,15289.65,15294.8,0,0
NIFTY,20210215,10:18,15290.35,15293.1,15289.4,15292.75,0,0
NIFTY,20210215,10:17,15290.25,15291.5,15289.35,15289.95,0,0
NIFTY,20210215,10:16,15289.55,15294.1,15289.55,15292,0,0
NIFTY,20210215,10:15,15289.1,15295.35,15288.8,15289.85,0,0
NIFTY,20210215,10:14,15289.95,15293.25,15288.55,15289.35,0,0
NIFTY,20210215,10:13,15291,15293.7,15288.1,15290.15,0,0
NIFTY,20210215,10:12,15288.65,15291.7,15286.8,15290.8,0,0
NIFTY,20210215,10:11,15289.6,15290.3,15285.95,15289.15,0,0
NIFTY,20210215,10:10,15282.25,15290.45,15280.6,15290.1,0,0
NIFTY,20210215,10:09,15282.25,15282.3,15276.7,15281.4,0,0
NIFTY,20210215,10:08,15280.4,15285.3,15280.4,15281.5,0,0
NIFTY,20210215,10:07,15278.8,15281.45,15273.9,15281.3,0,0
NIFTY,20210215,10:06,15278.8,15279.65,15276.85,15278.65,0,0
NIFTY,20210215,10:05,15285.6,15285.6,15276.85,15279.3,0,0
NIFTY,20210215,10:04,15278.3,15286.1,15278.3,15286.1,0,0
NIFTY,20210215,10:03,15287.5,15287.5,15279.5,15279.95,0,0
NIFTY,20210215,10:02,15289.15,15290.65,15286.15,15287.05,0,0
NIFTY,20210215,10:01,15287.85,15290.6,15285.95,15289.2,0,0
NIFTY,20210215,10:00,15289.65,15292.1,15287.1,15287.15,0,0
NIFTY,20210215,09:59,15295.75,15297.25,15289.15,15289.4,0,0
NIFTY,20210215,09:58,15291.15,15296.3,15290.55,15295.95,0,0
NIFTY,20210215,09:57,15296.05,15296.8,15289.35,15292.3,0,0
NIFTY,20210215,09:56,15290.6,15296.65,15290.6,15295.95,0,0
NIFTY,20210215,09:55,15291.5,15297.3,15290.5,15290.95,0,0
NIFTY,20210215,09:54,15295.15,15296.15,15290.5,15291.15,0,0
NIFTY,20210215,09:53,15291.5,15295.2,15289.2,15294.8,0,0
NIFTY,20210215,09:52,15286.75,15292.75,15284.9,15291.8,0,0
NIFTY,20210215,09:51,15285,15287.6,15281.8,15286.8,0,0
NIFTY,20210215,09:50,15277.3,15286.5,15276.55,15285.5,0,0
NIFTY,20210215,09:49,15273.75,15281.6,15273.15,15277.45,0,0
NIFTY,20210215,09:48,15271.95,15275.05,15269.5,15274.55,0,0
NIFTY,20210215,09:47,15275.65,15275.65,15267.1,15270.25,0,0
NIFTY,20210215,09:46,15278.35,15280.85,15275.4,15276.15,0,0
NIFTY,20210215,09:45,15287.95,15289.1,15279.45,15279.45,0,0
NIFTY,20210215,09:44,15289.75,15291.25,15285.3,15287.7,0,0
NIFTY,20210215,09:43,15298.1,15298.1,15283.25,15289.8,0,0
NIFTY,20210215,09:42,15295.65,15301.3,15292.75,15299.55,0,0
NIFTY,20210215,09:41,15291.1,15300.45,15290.5,15296.05,0,0
NIFTY,20210215,09:40,15284.2,15292.75,15280.75,15292.75,0,0
NIFTY,20210215,09:39,15281.65,15285.45,15281.1,15285.15,0,0
NIFTY,20210215,09:38,15279.95,15286.35,15278.25,15283.1,0,0
NIFTY,20210215,09:37,15286.5,15286.5,15278,15279.25,0,0
NIFTY,20210215,09:36,15282.2,15287.35,15280.4,15285.8,0,0
NIFTY,20210215,09:35,15293.75,15293.75,15280.45,15283.85,0,0
NIFTY,20210215,09:34,15293.6,15297.4,15292.4,15294.45,0,0
NIFTY,20210215,09:33,15286.15,15297.15,15286.15,15295.35,0,0
NIFTY,20210215,09:32,15294.95,15295.4,15287.55,15289.4,0,0
NIFTY,20210215,09:31,15302.85,15303.8,15291.55,15294.85,0,0
NIFTY,20210215,09:30,15307.15,15313.5,15296.45,15302.7,0,0
NIFTY,20210215,09:29,15300.9,15309.4,15300.35,15307.45,0,0
NIFTY,20210215,09:28,15296.8,15300.85,15295.4,15300.15,0,0
NIFTY,20210215,09:27,15288.15,15298.4,15286.7,15297.55,0,0
NIFTY,20210215,09:26,15291.15,15293.95,15286.45,15287.8,0,0
NIFTY,20210215,09:25,15292.6,15298.45,15286.6,15290.9,0,0
NIFTY,20210215,09:24,15291.55,15292.45,15286.25,15292.35,0,0
NIFTY,20210215,09:23,15283.35,15294.4,15283.25,15291.3,0,0
NIFTY,20210215,09:22,15288.6,15291.9,15283.75,15283.75,0,0
NIFTY,20210215,09:21,15282.15,15289.6,15275.8,15288.65,0,0
NIFTY,20210215,09:20,15294,15296.1,15278.45,15281.45,0,0
NIFTY,20210215,09:19,15287.6,15294.9,15287.55,15294.9,0,0
NIFTY,20210215,09:18,15275.55,15287.7,15275.2,15287.7,0,0
NIFTY,20210215,09:17,15285.3,15285.3,15273.3,15276.6,0,0
NIFTY,20210215,09:16,15285.2,15287.3,15280.1,15284.5,0,0
NIFTY,20210215,09:15,15270.3,15284.35,15254.35,15283.35,0,0
NIFTY,20210212,15:29,15162.25,15169.2,15160.35,15164.7,0,0
NIFTY,20210212,15:28,15167.15,15167.4,15161.6,15162.15,0,0
NIFTY,20210212,15:27,15165.5,15166.5,15164.15,15166.4,0,0
NIFTY,20210212,15:26,15169.25,15170.7,15164.7,15165.15,0,0
NIFTY,20210212,15:25,15169.8,15170.8,15164.75,15168.9,0,0
NIFTY,20210212,15:24,15172.1,15173.55,15169.55,15169.85,0,0
NIFTY,20210212,15:23,15172.6,15174.7,15170,15172.05,0,0
NIFTY,20210212,15:22,15170.9,15173.8,15167.85,15172.75,0,0
NIFTY,20210212,15:21,15174.35,15188,15171.25,15173.15,0,0
NIFTY,20210212,15:20,15175.85,15184.55,15168.2,15173.95,0,0
NIFTY,20210212,15:19,15173.2,15175.85,15171.4,15175.3,0,0
NIFTY,20210212,15:18,15170.4,15175.95,15170.15,15172.85,0,0
NIFTY,20210212,15:17,15169,15172.8,15160.7,15166.8,0,0
NIFTY,20210212,15:16,15169,15170.7,15165.65,15169.25,0,0
NIFTY,20210212,15:15,15161.9,15168.7,15161.9,15168.7,0,0
NIFTY,20210212,15:14,15154.65,15162.15,15154.1,15162.15,0,0
NIFTY,20210212,15:13,15150.8,15157.9,15150.8,15155.35,0,0
NIFTY,20210212,15:12,15149.9,15151.95,15147.7,15151.1,0,0
NIFTY,20210212,15:11,15149.95,15152.4,15147.5,15147.5,0,0
NIFTY,20210212,15:10,15148.45,15153.05,15148.05,15150.35,0,0
NIFTY,20210212,15:09,15147.5,15148.85,15144.25,15146.35,0,0
NIFTY,20210212,15:08,15146.4,15148.35,15143.75,15146.5,0,0
NIFTY,20210212,15:07,15154.2,15155.6,15146.95,15146.95,0,0
NIFTY,20210212,15:06,15153.65,15155.8,15151.65,15153,0,0
NIFTY,20210212,15:05,15155.2,15156.5,15151.85,15153.25,0,0
NIFTY,20210212,15:04,15153.65,15154,15146.8,15154,0,0
NIFTY,20210212,15:03,15152.85,15155.35,15152.35,15153.15,0,0
NIFTY,20210212,15:02,15152.8,15155.15,15151.55,15151.55,0,0
NIFTY,20210212,15:01,15155.7,15158.9,15151.85,15152.95,0,0
NIFTY,20210212,15:00,15145.35,15154.85,15143.45,15153.75,0,0
NIFTY,20210212,14:59,15150.75,15154.05,15145.25,15145.5,0,0
NIFTY,20210212,14:58,15148,15152.8,15148,15150.85,0,0
NIFTY,20210212,14:57,15155.1,15155.1,15146.25,15147.05,0,0
NIFTY,20210212,14:56,15167.15,15168.2,15154.05,15154.4,0,0
NIFTY,20210212,14:55,15167.7,15168.6,15166.4,15167.95,0,0
NIFTY,20210212,14:54,15161.5,15168,15161.5,15166.2,0,0
NIFTY,20210212,14:53,15156.55,15161.65,15156.55,15160.8,0,0
NIFTY,20210212,14:52,15155.65,15159.95,15155.45,15157.3,0,0
NIFTY,20210212,14:51,15141.8,15157,15141.8,15155.3,0,0
NIFTY,20210212,14:50,15147.3,15150.25,15140.15,15140.85,0,0
NIFTY,20210212,14:49,15153.1,15154.15,15146.95,15146.95,0,0
NIFTY,20210212,14:48,15151.95,15153.7,15148.35,15153.35,0,0
NIFTY,20210212,14:47,15146.8,15153.4,15145.35,15151.65,0,0
NIFTY,20210212,14:46,15137.45,15148.25,15137.2,15147.2,0,0
NIFTY,20210212,14:45,15146.35,15149.05,15137.9,15137.9,0,0
NIFTY,20210212,14:44,15146.4,15150.55,15143.75,15145.7,0,0
NIFTY,20210212,14:43,15134.9,15148.25,15134.45,15145.1,0,0
NIFTY,20210212,14:42,15142.75,15142.75,15135.35,15135.4,0,0
NIFTY,20210212,14:41,15152.4,15154.55,15142.05,15143,0,0
NIFTY,20210212,14:40,15150.8,15156.9,15150.8,15151.65,0,0
NIFTY,20210212,14:39,15157.55,15158.15,15148.65,15150.85,0,0
NIFTY,20210212,14:38,15157.7,15160.3,15155.75,15156.85,0,0
NIFTY,20210212,14:37,15167.05,15167.55,15157.9,15158.45,0,0
NIFTY,20210212,14:36,15166.15,15168.55,15163.45,15166.7,0,0
NIFTY,20210212,14:35,15157.55,15168.5,15157.55,15165.65,0,0
NIFTY,20210212,14:34,15154.5,15163.4,15152.65,15158.15,0,0
NIFTY,20210212,14:33,15154.15,15157.95,15153.9,15154.25,0,0
NIFTY,20210212,14:32,15161.35,15161.35,15152.4,15152.95,0,0
NIFTY,20210212,14:31,15132.45,15163.45,15132.45,15161.2,0,0
NIFTY,20210212,14:30,15133.6,15135.3,15129.2,15133.3,0,0
NIFTY,20210212,14:29,15153.45,15155.1,15136.5,15136.5,0,0
NIFTY,20210212,14:28,15156.7,15158.55,15153.65,15153.65,0,0
NIFTY,20210212,14:27,15162.55,15162.7,15152.6,15157.4,0,0
NIFTY,20210212,14:26,15148.15,15162.95,15147.2,15162.5,0,0
NIFTY,20210212,14:25,15146.6,15149.25,15145,15148.2,0,0
NIFTY,20210212,14:24,15154.1,15156.15,15143.25,15147.35,0,0
NIFTY,20210212,14:23,15141.4,15155.5,15140.65,15155.3,0,0
NIFTY,20210212,14:22,15127.75,15142.85,15127.75,15142.85,0,0
NIFTY,20210212,14:21,15127,15129.05,15122.3,15128.55,0,0
NIFTY,20210212,14:20,15122.4,15126.65,15118.7,15125.95,0,0
NIFTY,20210212,14:19,15130.7,15130.7,15121.45,15122.5,0,0
NIFTY,20210212,14:18,15120.05,15131.7,15119.45,15130.3,0,0
NIFTY,20210212,14:17,15123.4,15123.65,15116.05,15118.75,0,0
NIFTY,20210212,14:16,15127.15,15133.25,15122.6,15123.25,0,0
NIFTY,20210212,14:15,15117.05,15126.85,15113.95,15125.95,0,0
NIFTY,20210212,14:14,15117.5,15119.15,15113.65,15116.6,0,0
NIFTY,20210212,14:13,15132.15,15133.55,15117.9,15117.9,0,0
NIFTY,20210212,14:12,15140.8,15141.75,15131.9,15133,0,0
NIFTY,20210212,14:11,15142.35,15144.05,15136.6,15140.35,0,0
NIFTY,20210212,14:10,15130.7,15145.05,15129.45,15142.1,0,0
NIFTY,20210212,14:09,15136.7,15137.45,15128.05,15130.15,0,0
NIFTY,20210212,14:08,15119.3,15137.05,15119.3,15136.2,0,0
NIFTY,20210212,14:07,15110.3,15121.35,15109.55,15119.25,0,0
NIFTY,20210212,14:06,15115.65,15115.65,15107.85,15109.9,0,0
NIFTY,20210212,14:05,15092.4,15115.65,15092.4,15115.65,0,0
NIFTY,20210212,14:04,15099.25,15099.25,15081.4,15090.25,0,0
NIFTY,20210212,14:03,15117.3,15119.6,15099.75,15099.75,0,0
NIFTY,20210212,14:02,15120.5,15122.85,15115.7,15116.75,0,0
NIFTY,20210212,14:01,15104.7,15121.35,15100.7,15121.35,0,0
NIFTY,20210212,14:00,15138.55,15138.55,15100.45,15106.2,0,0
NIFTY,20210212,13:59,15145.55,15148.2,15138.95,15139.55,0,0
NIFTY,20210212,13:58,15138.5,15143.2,15136.2,15143.2,0,0
NIFTY,20210212,13:57,15130.45,15141.25,15126.35,15139.7,0,0
NIFTY,20210212,13:56,15150.45,15150.65,15129.75,15130.25,0,0
NIFTY,20210212,13:55,15151.95,15155.15,15143.65,15150.25,0,0
NIFTY,20210212,13:54,15163.05,15163.1,15151.95,15151.95,0,0
NIFTY,20210212,13:53,15165.85,15172.25,15162.3,15162.3,0,0
NIFTY,20210212,13:52,15158.05,15169.35,15156.15,15166.15,0,0
NIFTY,20210212,13:51,15157.9,15160.6,15155.8,15158.65,0,0
NIFTY,20210212,13:50,15179.05,15180.25,15158.1,15158.1,0,0
NIFTY,20210212,13:49,15186.95,15188.2,15179.45,15179.75,0,0
NIFTY,20210212,13:48,15188.15,15190,15186.35,15186.35,0,0
NIFTY,20210212,13:47,15189.65,15190.5,15186.5,15187.5,0,0
NIFTY,20210212,13:46,15193.9,15193.9,15188.5,15189,0,0
NIFTY,20210212,13:45,15188.15,15196.95,15187.6,15193.95,0,0
NIFTY,20210212,13:44,15184.8,15188.55,15184.45,15187.75,0,0
NIFTY,20210212,13:43,15176.95,15188.25,15174.95,15185.15,0,0
NIFTY,20210212,13:42,15174.05,15179.7,15172.55,15177.1,0,0
NIFTY,20210212,13:41,15183.45,15183.45,15173,15173,0,0
NIFTY,20210212,13:40,15197.65,15197.8,15185.4,15185.4,0,0
NIFTY,20210212,13:39,15204.85,15204.85,15197.15,15197.15,0,0
NIFTY,20210212,13:38,15210.4,15210.4,15204.45,15204.45,0,0
NIFTY,20210212,13:37,15213.85,15215,15209.7,15210.45,0,0
NIFTY,20210212,13:36,15213.5,15214.75,15210.8,15213.45,0,0
NIFTY,20210212,13:35,15212.4,15216.2,15212.4,15214.15,0,0
NIFTY,20210212,13:34,15210,15213.9,15209.65,15211.95,0,0
NIFTY,20210212,13:33,15211.9,15213.85,15209.8,15209.8,0,0
NIFTY,20210212,13:32,15217.05,15217.15,15210.3,15211.8,0,0
NIFTY,20210212,13:31,15214.35,15218.3,15214.25,15215.85,0,0
NIFTY,20210212,13:30,15213.8,15215,15211.9,15214.6,0,0
NIFTY,20210212,13:29,15213.65,15215.5,15211.9,15213.7,0,0
NIFTY,20210212,13:28,15211.9,15214.95,15211.9,15214.65,0,0
NIFTY,20210212,13:27,15211.4,15213.05,15207.45,15213.05,0,0
NIFTY,20210212,13:26,15221.7,15222.35,15212.45,15212.45,0,0
NIFTY,20210212,13:25,15223.5,15224.7,15218.35,15221.6,0,0
NIFTY,20210212,13:24,15219.2,15226.6,15219.05,15224.85,0,0
NIFTY,20210212,13:23,15219.7,15221.9,15218.95,15219.5,0,0
NIFTY,20210212,13:22,15221.85,15223,15218.55,15220.05,0,0
NIFTY,20210212,13:21,15222.3,15223.1,15219.4,15222.05,0,0
NIFTY,20210212,13:20,15223.65,15227.45,15220.15,15222.45,0,0
NIFTY,20210212,13:19,15222.8,15225.9,15221.75,15224.25,0,0
NIFTY,20210212,13:18,15221.95,15225.55,15220.6,15223.2,0,0
NIFTY,20210212,13:17,15223.35,15226.2,15221.95,15222.55,0,0
NIFTY,20210212,13:16,15217,15225.65,15216.65,15224.4,0,0
NIFTY,20210212,13:15,15221.95,15222.45,15216.5,15216.85,0,0
NIFTY,20210212,13:14,15219.15,15223.35,15218.35,15221.75,0,0
NIFTY,20210212,13:13,15218.45,15221.8,15217.5,15218.15,0,0
NIFTY,20210212,13:12,15223.55,15223.55,15218.25,15219.15,0,0
NIFTY,20210212,13:11,15223.5,15225.8,15222.4,15224.25,0,0
NIFTY,20210212,13:10,15227.45,15231.25,15223.95,15224.45,0,0
NIFTY,20210212,13:09,15220.8,15230.3,15220.8,15227.45,0,0
NIFTY,20210212,13:08,15219.9,15222.8,15218.35,15221.5,0,0
NIFTY,20210212,13:07,15220.45,15223.05,15217.5,15220.5,0,0
NIFTY,20210212,13:06,15221.75,15224.65,15220.1,15222.65,0,0
NIFTY,20210212,13:05,15224.05,15227.55,15222.6,15222.6,0,0
NIFTY,20210212,13:04,15223.5,15226.35,15223.15,15224.7,0,0
NIFTY,20210212,13:03,15222.8,15224.95,15220.45,15224.4,0,0
NIFTY,20210212,13:02,15219.15,15223.7,15219.05,15222.45,0,0
NIFTY,20210212,13:01,15225.55,15226.7,15219.95,15220.2,0,0
NIFTY,20210212,13:00,15220.8,15226.65,15220.8,15226.6,0,0
NIFTY,20210212,12:59,15217.2,15221.25,15216.2,15220.85,0,0
NIFTY,20210212,12:58,15219.85,15221.1,15216.85,15217.7,0,0
NIFTY,20210212,12:57,15214.4,15221.35,15213.7,15220.4,0,0
NIFTY,20210212,12:56,15212.05,15214.95,15208.9,15214,0,0
NIFTY,20210212,12:55,15212.3,15214.15,15210.15,15211.65,0,0
NIFTY,20210212,12:54,15212.4,15214.05,15210.05,15213,0,0
NIFTY,20210212,12:53,15208.65,15213.25,15208.65,15212.75,0,0
NIFTY,20210212,12:52,15208.6,15210.05,15206.75,15208.85,0,0
NIFTY,20210212,12:51,15203.85,15209.7,15203.25,15209.25,0,0
NIFTY,20210212,12:50,15203.7,15205.2,15202.2,15204.7,0,0
NIFTY,20210212,12:49,15205.95,15207,15203.2,15204,0,0
NIFTY,20210212,12:48,15202.3,15207.55,15201.3,15206.25,0,0
NIFTY,20210212,12:47,15201.05,15203.6,15199.35,15203.2,0,0
NIFTY,20210212,12:46,15203.45,15203.85,15200.95,15201.75,0,0
NIFTY,20210212,12:45,15196.2,15205.1,15194.05,15204.2,0,0
NIFTY,20210212,12:44,15197.45,15197.7,15195.2,15195.5,0,0
NIFTY,20210212,12:43,15197.15,15198.8,15195.75,15198.7,0,0
NIFTY,20210212,12:42,15204.15,15204.15,15196.7,15196.7,0,0
NIFTY,20210212,12:41,15205.4,15206.5,15202.95,15204.45,0,0
NIFTY,20210212,12:40,15206.25,15209.25,15205.8,15205.8,0,0
NIFTY,20210212,12:39,15210.15,15213.35,15205.95,15207.7,0,0
NIFTY,20210212,12:38,15204.95,15212.6,15203.55,15211.4,0,0
NIFTY,20210212,12:37,15202.05,15205.35,15201,15204.8,0,0
NIFTY,20210212,12:36,15202.15,15202.7,15200.7,15201.85,0,0
NIFTY,20210212,12:35,15206.6,15206.95,15201.8,15201.9,0,0
NIFTY,20210212,12:34,15206.3,15206.85,15204.1,15206.15,0,0
NIFTY,20210212,12:33,15207.3,15208.8,15206.05,15206.9,0,0
NIFTY,20210212,12:32,15206.5,15207.4,15204.15,15206.6,0,0
NIFTY,20210212,12:31,15212.45,15212.45,15206.25,15206.85,0,0
NIFTY,20210212,12:30,15213.9,15215.35,15211.5,15211.85,0,0
NIFTY,20210212,12:29,15213.6,15215.1,15212.85,15213.75,0,0
NIFTY,20210212,12:28,15211.3,15214.4,15208.4,15214.4,0,0
NIFTY,20210212,12:27,15213.15,15213.95,15210.05,15210.9,0,0
NIFTY,20210212,12:26,15215.6,15215.65,15212.9,15214,0,0
NIFTY,20210212,12:25,15212.85,15216.8,15212.3,15215.8,0,0
NIFTY,20210212,12:24,15206.1,15213.3,15205.5,15213,0,0
NIFTY,20210212,12:23,15204.55,15208.15,15204.25,15206.2,0,0
NIFTY,20210212,12:22,15205.25,15206.3,15203.35,15203.95,0,0
NIFTY,20210212,12:21,15208.3,15208.45,15205.2,15205.3,0,0
NIFTY,20210212,12:20,15207.1,15208.85,15205.55,15208.85,0,0
NIFTY,20210212,12:19,15204.45,15207.1,15203.85,15207.1,0,0
NIFTY,20210212,12:18,15205.5,15208.95,15204.5,15205.4,0,0
NIFTY,20210212,12:17,15204.65,15206.3,15203.1,15205.1,0,0
NIFTY,20210212,12:16,15201.5,15205.45,15201.5,15204.9,0,0
NIFTY,20210212,12:15,15198.05,15202.35,15197.35,15201.3,0,0
NIFTY,20210212,12:14,15196,15199.7,15193.55,15198.75,0,0
NIFTY,20210212,12:13,15196,15197.4,15194,15195.7,0,0
NIFTY,20210212,12:12,15198,15199.7,15195.8,15196.45,0,0
NIFTY,20210212,12:11,15200.5,15200.8,15195.9,15198,0,0
NIFTY,20210212,12:10,15211,15211.2,15200.2,15200.2,0,0
NIFTY,20210212,12:09,15211.3,15211.45,15209.35,15211.05,0,0
NIFTY,20210212,12:08,15210.15,15211.45,15208.85,15210.6,0,0
NIFTY,20210212,12:07,15208.95,15210.45,15207.7,15209.9,0,0
NIFTY,20210212,12:06,15208.7,15209.8,15207.6,15208.4,0,0
NIFTY,20210212,12:05,15205.55,15211,15205.45,15208.15,0,0
NIFTY,20210212,12:04,15207.1,15208.6,15204.6,15204.6,0,0
NIFTY,20210212,12:03,15206.05,15208.8,15205.55,15207.85,0,0
NIFTY,20210212,12:02,15206.2,15207.45,15204.2,15206.15,0,0
NIFTY,20210212,12:01,15203.75,15207.65,15201.5,15206.15,0,0
NIFTY,20210212,12:00,15201.15,15205.35,15200.15,15203.15,0,0
NIFTY,20210212,11:59,15202.7,15203.5,15199.75,15202,0,0
NIFTY,20210212,11:58,15207.8,15208.55,15203.05,15203.05,0,0
NIFTY,20210212,11:57,15212.3,15212.6,15208.05,15208.2,0,0
NIFTY,20210212,11:56,15211.45,15215.15,15211.45,15211.7,0,0
NIFTY,20210212,11:55,15213.1,15215.25,15211.9,15211.9,0,0
NIFTY,20210212,11:54,15212.9,15213.65,15210.5,15213.05,0,0
NIFTY,20210212,11:53,15215.3,15215.9,15211.55,15212.8,0,0
NIFTY,20210212,11:52,15213.35,15214.7,15211.7,15214.55,0,0
NIFTY,20210212,11:51,15214.05,15215.65,15213.5,15213.5,0,0
NIFTY,20210212,11:50,15216.8,15218.6,15214.05,15214.05,0,0
NIFTY,20210212,11:49,15222.3,15223.45,15216.15,15217.45,0,0
NIFTY,20210212,11:48,15224.05,15224.2,15221.7,15222.3,0,0
NIFTY,20210212,11:47,15219.2,15225.35,15219.2,15224.45,0,0
NIFTY,20210212,11:46,15216.3,15219.85,15215.75,15219.5,0,0
NIFTY,20210212,11:45,15216.55,15217.35,15214.6,15216.7,0,0
NIFTY,20210212,11:44,15217.8,15217.8,15213.7,15214.6,0,0
NIFTY,20210212,11:43,15212.05,15218.15,15212.05,15217.6,0,0
NIFTY,20210212,11:42,15212.9,15215.7,15211.55,15213.2,0,0
NIFTY,20210212,11:41,15211,15214.75,15209.75,15212.5,0,0
NIFTY,20210212,11:40,15207.3,15212.65,15205.8,15210.7,0,0
NIFTY,20210212,11:39,15214.65,15214.65,15205.6,15206.95,0,0
NIFTY,20210212,11:38,15215.1,15215.1,15212.95,15213.9,0,0
NIFTY,20210212,11:37,15216.85,15217.1,15214.1,15214.25,0,0
NIFTY,20210212,11:36,15225.95,15225.95,15217.5,15218.1,0,0
NIFTY,20210212,11:35,15224.05,15229,15223,15225,0,0
NIFTY,20210212,11:34,15222.45,15225.15,15219.3,15224.15,0,0
NIFTY,20210212,11:33,15227.25,15227.8,15223.25,15223.25,0,0
NIFTY,20210212,11:32,15225.6,15228.45,15224.05,15227.4,0,0
NIFTY,20210212,11:31,15224.75,15225.95,15222.25,15224.8,0,0
NIFTY,20210212,11:30,15221.7,15225.65,15220.4,15225.65,0,0
NIFTY,20210212,11:29,15220.15,15224.85,15220.15,15222.2,0,0
NIFTY,20210212,11:28,15225.25,15225.25,15217.75,15220.25,0,0
NIFTY,20210212,11:27,15228.25,15228.25,15223.9,15226.45,0,0
NIFTY,20210212,11:26,15235.3,15238.4,15229.6,15229.6,0,0
NIFTY,20210212,11:25,15237.65,15241.3,15233.05,15236.4,0,0
NIFTY,20210212,11:24,15226.8,15237.65,15223.85,15237.6,0,0
NIFTY,20210212,11:23,15229.5,15230.95,15226.4,15227.95,0,0
NIFTY,20210212,11:22,15231.45,15233.7,15229.9,15229.9,0,0
NIFTY,20210212,11:21,15229.05,15231,15226.4,15230.95,0,0
NIFTY,20210212,11:20,15232.6,15233.05,15228.3,15228.3,0,0
NIFTY,20210212,11:19,15228.8,15233.55,15228.25,15232.55,0,0
NIFTY,20210212,11:18,15230.85,15230.85,15226.85,15228.85,0,0
NIFTY,20210212,11:17,15236.1,15236.1,15230.8,15231.1,0,0
NIFTY,20210212,11:16,15239.2,15239.35,15233.5,15235.55,0,0
NIFTY,20210212,11:15,15239.65,15243.1,15238.2,15240.05,0,0
NIFTY,20210212,11:14,15234.45,15238.15,15233.05,15238,0,0
NIFTY,20210212,11:13,15235.75,15237,15232.65,15232.65,0,0
NIFTY,20210212,11:12,15233.7,15237.35,15232.7,15236.05,0,0
NIFTY,20210212,11:11,15227.25,15233.75,15226.25,15233.75,0,0
NIFTY,20210212,11:10,15231.8,15231.8,15224.75,15227.05,0,0
NIFTY,20210212,11:09,15230.25,15235.35,15230.25,15231.4,0,0
NIFTY,20210212,11:08,15230.2,15231.35,15227.15,15231.35,0,0
NIFTY,20210212,11:07,15228.2,15230.6,15225.25,15230.15,0,0
NIFTY,20210212,11:06,15228.15,15228.95,15224.7,15227.4,0,0
NIFTY,20210212,11:05,15224.3,15228.25,15222.8,15228.1,0,0
NIFTY,20210212,11:04,15220.7,15223.6,15218.9,15222.2,0,0
NIFTY,20210212,11:03,15226.15,15226.15,15220.25,15222.2,0,0
NIFTY,20210212,11:02,15226.05,15228.85,15223.65,15225.35,0,0
NIFTY,20210212,11:01,15228.65,15228.65,15223.65,15225.15,0,0
NIFTY,20210212,11:00,15230.55,15237.3,15230.1,15230.1,0,0
NIFTY,20210212,10:59,15227.25,15230.55,15225.85,15229.5,0,0
NIFTY,20210212,10:58,15230.1,15231.55,15226.8,15227.3,0,0
NIFTY,20210212,10:57,15227.8,15231.2,15226.2,15230.25,0,0
NIFTY,20210212,10:56,15223.95,15227.55,15222.9,15227.55,0,0
NIFTY,20210212,10:55,15214.85,15224.1,15213.85,15222.75,0,0
NIFTY,20210212,10:54,15214.35,15215.95,15214.2,15214.75,0,0
NIFTY,20210212,10:53,15215.4,15215.4,15212.35,15214.75,0,0
NIFTY,20210212,10:52,15216.55,15216.65,15214.1,15215.4,0,0
NIFTY,20210212,10:51,15214.5,15215.85,15211.55,15215.85,0,0
NIFTY,20210212,10:50,15218.35,15221.05,15214.7,15214.7,0,0
NIFTY,20210212,10:49,15218.25,15218.35,15216.1,15217.35,0,0
NIFTY,20210212,10:48,15217.8,15219.4,15216.15,15218.45,0,0
NIFTY,20210212,10:47,15224.45,15225.15,15215.4,15217.9,0,0
NIFTY,20210212,10:46,15225.05,15225.45,15223.05,15223.6,0,0
NIFTY,20210212,10:45,15213.4,15228.65,15213.4,15224.55,0,0
NIFTY,20210212,10:44,15208.4,15214.75,15206.75,15213.65,0,0
NIFTY,20210212,10:43,15210.7,15210.75,15208.05,15210.4,0,0
NIFTY,20210212,10:42,15211.2,15213.35,15210.6,15211.4,0,0
NIFTY,20210212,10:41,15213.1,15214.4,15210.8,15212.55,0,0
NIFTY,20210212,10:40,15208.85,15213.95,15207.9,15213.85,0,0
NIFTY,20210212,10:39,15211.15,15213.75,15208.95,15209.4,0,0
NIFTY,20210212,10:38,15206.65,15212.55,15205.9,15211.35,0,0
NIFTY,20210212,10:37,15199.95,15208.5,15199.6,15207.05,0,0
NIFTY,20210212,10:36,15202.2,15203,15200.2,15200.55,0,0
NIFTY,20210212,10:35,15198.8,15203.55,15198.8,15201.8,0,0
NIFTY,20210212,10:34,15196.95,15200.55,15196.2,15199.25,0,0
NIFTY,20210212,10:33,15198.65,15200,15194.2,15196.1,0,0
NIFTY,20210212,10:32,15194.35,15200.6,15193.1,15199.9,0,0
NIFTY,20210212,10:31,15195.4,15196.15,15190.85,15194.35,0,0
NIFTY,20210212,10:30,15195.55,15198.75,15192.9,15195.65,0,0
NIFTY,20210212,10:29,15187.05,15195.85,15187.05,15195.85,0,0
NIFTY,20210212,10:28,15189.5,15190,15186.1,15187.15,0,0
NIFTY,20210212,10:27,15191.35,15193.05,15187.65,15190.2,0,0
NIFTY,20210212,10:26,15187.95,15193.4,15187.35,15191,0,0
NIFTY,20210212,10:25,15185.7,15189.05,15184.05,15188.05,0,0
NIFTY,20210212,10:24,15186.5,15188.4,15184.95,15185.15,0,0
NIFTY,20210212,10:23,15185.85,15190.6,15185,15187.8,0,0
NIFTY,20210212,10:22,15186.85,15187.9,15184.5,15186.05,0,0
NIFTY,20210212,10:21,15187.35,15188.75,15184.85,15186.6,0,0
NIFTY,20210212,10:20,15194.3,15195.3,15189,15189.15,0,0
NIFTY,20210212,10:19,15194.4,15196.2,15191.6,15193.3,0,0
NIFTY,20210212,10:18,15189.05,15196,15187.4,15195.35,0,0
NIFTY,20210212,10:17,15189.85,15190.05,15186.95,15189.5,0,0
NIFTY,20210212,10:16,15194.55,15195.7,15190.8,15190.95,0,0
NIFTY,20210212,10:15,15193.6,15196.5,15191.9,15194.05,0,0
NIFTY,20210212,10:14,15195.85,15196.85,15190.9,15192.95,0,0
NIFTY,20210212,10:13,15196,15197.15,15192.65,15195.75,0,0
NIFTY,20210212,10:12,15201.9,15201.9,15195.2,15195.2,0,0
NIFTY,20210212,10:11,15192.85,15203.4,15192.85,15202.15,0,0
NIFTY,20210212,10:10,15192.15,15194.4,15188.6,15194.4,0,0
NIFTY,20210212,10:09,15192.9,15196,15191,15192.05,0,0
NIFTY,20210212,10:08,15188.8,15193.9,15186.65,15192.7,0,0
NIFTY,20210212,10:07,15182.75,15188.3,15182.35,15188.25,0,0
NIFTY,20210212,10:06,15186.25,15188.4,15182.5,15183.85,0,0
NIFTY,20210212,10:05,15183.05,15188.85,15181.25,15186.9,0,0
NIFTY,20210212,10:04,15183.7,15185.5,15181.6,15183.3,0,0
NIFTY,20210212,10:03,15182.05,15184.6,15178.9,15183.8,0,0
NIFTY,20210212,10:02,15184.1,15188.6,15179.3,15180.75,0,0
NIFTY,20210212,10:01,15171.45,15186.95,15169.2,15186.7,0,0
NIFTY,20210212,10:00,15186,15186,15170.75,15171.3,0,0
NIFTY,20210212,09:59,15195,15195.45,15188.25,15188.25,0,0
NIFTY,20210212,09:58,15193.4,15200.2,15192.25,15195.7,0,0
NIFTY,20210212,09:57,15198.9,15201.7,15193.2,15194.2,0,0
NIFTY,20210212,09:56,15196.9,15200.1,15196.25,15197.8,0,0
NIFTY,20210212,09:55,15198.85,15200.1,15195.65,15196.65,0,0
NIFTY,20210212,09:54,15198.25,15202.35,15197.7,15198.6,0,0
NIFTY,20210212,09:53,15199.15,15203.7,15194.55,15199.5,0,0
NIFTY,20210212,09:52,15195.45,15199.9,15193.65,15198.7,0,0
NIFTY,20210212,09:51,15205.05,15205.05,15192.7,15194.9,0,0
NIFTY,20210212,09:50,15202,15207.25,15202,15204.5,0,0
NIFTY,20210212,09:49,15204.8,15205.4,15200.05,15202.2,0,0
NIFTY,20210212,09:48,15195.85,15204.65,15195.8,15204.65,0,0
NIFTY,20210212,09:47,15189.95,15197.5,15189.6,15195.1,0,0
NIFTY,20210212,09:46,15191.3,15192.45,15187.95,15191.2,0,0
NIFTY,20210212,09:45,15194.05,15194.6,15185.55,15190.4,0,0
NIFTY,20210212,09:44,15186.6,15196,15186.6,15194.75,0,0
NIFTY,20210212,09:43,15194.15,15196.1,15186,15187.65,0,0
NIFTY,20210212,09:42,15187.05,15196.35,15186.9,15193.65,0,0
NIFTY,20210212,09:41,15176.65,15187.15,15175.9,15186.9,0,0
NIFTY,20210212,09:40,15184.95,15185.35,15175.85,15177.7,0,0
NIFTY,20210212,09:39,15186,15189.75,15183.4,15183.75,0,0
NIFTY,20210212,09:38,15189.95,15192.4,15184.9,15187,0,0
NIFTY,20210212,09:37,15198.05,15198.65,15189.15,15191.2,0,0
NIFTY,20210212,09:36,15206.7,15206.7,15195.6,15197.6,0,0
NIFTY,20210212,09:35,15206.8,15208.1,15201.35,15207.2,0,0
NIFTY,20210212,09:34,15209.45,15213.55,15207.75,15208.1,0,0
NIFTY,20210212,09:33,15213.45,15213.55,15207.55,15209.05,0,0
NIFTY,20210212,09:32,15205.85,15212.8,15199.4,15212.8,0,0
NIFTY,20210212,09:31,15192.55,15204.65,15192.55,15204.65,0,0
NIFTY,20210212,09:30,15186.65,15193.95,15186,15192.5,0,0
NIFTY,20210212,09:29,15188.85,15193.85,15185,15187.1,0,0
NIFTY,20210212,09:28,15177.7,15189.4,15176.4,15189,0,0
NIFTY,20210212,09:27,15188.5,15188.5,15172.2,15176.35,0,0
NIFTY,20210212,09:26,15171.8,15188.05,15171.7,15187.9,0,0
NIFTY,20210212,09:25,15172.75,15173.1,15158.55,15173.1,0,0
NIFTY,20210212,09:24,15185.4,15185.4,15171.45,15172.4,0,0
NIFTY,20210212,09:23,15184.75,15193.85,15180.45,15184.4,0,0
NIFTY,20210212,09:22,15192.25,15195.55,15182.9,15185.05,0,0
NIFTY,20210212,09:21,15197.15,15197.95,15189.65,15190,0,0
NIFTY,20210212,09:20,15218.95,15219.45,15193.25,15196.2,0,0
NIFTY,20210212,09:19,15210.05,15222.7,15210.05,15217.1,0,0
NIFTY,20210212,09:18,15203.85,15213.9,15202,15213.5,0,0
NIFTY,20210212,09:17,15211.45,15211.6,15199.4,15204.1,0,0
NIFTY,20210212,09:16,15205.5,15212.35,15198.3,15210.75,0,0
NIFTY,20210212,09:15,15186.2,15204.35,15181.25,15204.35,0,0
NIFTY,20210211,15:29,15177.6,15180.15,15173.55,15176.65,0,0
NIFTY,20210211,15:28,15182.6,15184.45,15174.6,15177.65,0,0
NIFTY,20210211,15:27,15183.75,15186.6,15181.9,15182.25,0,0
NIFTY,20210211,15:26,15182,15184.7,15179.6,15183.9,0,0
NIFTY,20210211,15:25,15180.95,15185.45,15179.7,15181.3,0,0
NIFTY,20210211,15:24,15179.35,15182.2,15178.75,15181.5,0,0
NIFTY,20210211,15:23,15178.25,15181.3,15177.95,15180.5,0,0
NIFTY,20210211,15:22,15186.75,15188.5,15173.8,15178.1,0,0
NIFTY,20210211,15:21,15175.75,15187.35,15173.25,15186.9,0,0
NIFTY,20210211,15:20,15175.85,15177.95,15173.45,15176.2,0,0
NIFTY,20210211,15:19,15173.6,15175.8,15173,15175.65,0,0
NIFTY,20210211,15:18,15174.9,15175.8,15170.75,15173.8,0,0
NIFTY,20210211,15:17,15172.8,15175.9,15171.65,15174.4,0,0
NIFTY,20210211,15:16,15170.2,15174.65,15169.7,15172.75,0,0
NIFTY,20210211,15:15,15172.75,15173,15166.9,15170.2,0,0
NIFTY,20210211,15:14,15172.95,15173.95,15170.6,15173.55,0,0
NIFTY,20210211,15:13,15172.25,15173.65,15170.5,15171.7,0,0
NIFTY,20210211,15:12,15174.4,15176.15,15172.45,15172.85,0,0
NIFTY,20210211,15:11,15172.55,15173.8,15167.45,15173.05,0,0
NIFTY,20210211,15:10,15173.35,15174.7,15170.4,15172.35,0,0
NIFTY,20210211,15:09,15169.95,15174.55,15165.3,15173.5,0,0
NIFTY,20210211,15:08,15170.7,15171.2,15169.05,15169.8,0,0
NIFTY,20210211,15:07,15172.15,15173.85,15169.95,15169.95,0,0
NIFTY,20210211,15:06,15168.5,15172.35,15167.85,15172.35,0,0
NIFTY,20210211,15:05,15168.35,15169.4,15166,15168.1,0,0
NIFTY,20210211,15:04,15174.95,15176.6,15164.1,15168.4,0,0
NIFTY,20210211,15:03,15164.85,15173.95,15164,15173.95,0,0
NIFTY,20210211,15:02,15161.1,15170.4,15161.1,15164.95,0,0
NIFTY,20210211,15:01,15148.3,15160.25,15147.95,15160.25,0,0
NIFTY,20210211,15:00,15147.5,15153.45,15145.95,15148.6,0,0
NIFTY,20210211,14:59,15156.55,15156.55,15149.05,15149.85,0,0
NIFTY,20210211,14:58,15160.75,15160.95,15150.65,15156.75,0,0
NIFTY,20210211,14:57,15161.6,15163.05,15159.65,15160.4,0,0
NIFTY,20210211,14:56,15167.3,15167.3,15158.9,15161.8,0,0
NIFTY,20210211,14:55,15168.85,15169.4,15166.4,15166.65,0,0
NIFTY,20210211,14:54,15166.85,15170.3,15166.35,15168.5,0,0
NIFTY,20210211,14:53,15167.05,15170.6,15166.35,15167.55,0,0
NIFTY,20210211,14:52,15162.65,15167.25,15160.65,15167.25,0,0
NIFTY,20210211,14:51,15163.6,15164.1,15161.6,15162.9,0,0
NIFTY,20210211,14:50,15164.85,15166,15160.75,15163.15,0,0
NIFTY,20210211,14:49,15167.95,15169.25,15164.9,15164.9,0,0
NIFTY,20210211,14:48,15162.85,15169.7,15162.6,15168.5,0,0
NIFTY,20210211,14:47,15161.35,15162.05,15156.3,15161.55,0,0
NIFTY,20210211,14:46,15162.9,15163.55,15158.65,15162.3,0,0
NIFTY,20210211,14:45,15168,15168.45,15163.1,15163.1,0,0
NIFTY,20210211,14:44,15168.9,15170.35,15167,15167.95,0,0
NIFTY,20210211,14:43,15173.9,15174.65,15169,15169.9,0,0
NIFTY,20210211,14:42,15168.25,15176.4,15167.05,15174.25,0,0
NIFTY,20210211,14:41,15161.85,15167,15160.55,15166.6,0,0
NIFTY,20210211,14:40,15162.7,15165.4,15161.8,15162,0,0
NIFTY,20210211,14:39,15161.35,15164.7,15160.9,15163.2,0,0
NIFTY,20210211,14:38,15160.15,15163.05,15157.8,15161.75,0,0
NIFTY,20210211,14:37,15154.1,15159.55,15153.75,15159.35,0,0
NIFTY,20210211,14:36,15153.95,15155.55,15153.5,15154.45,0,0
NIFTY,20210211,14:35,15154.65,15157.35,15150.7,15154.15,0,0
NIFTY,20210211,14:34,15159.15,15159.15,15152.65,15154.85,0,0
NIFTY,20210211,14:33,15152,15160.3,15151.65,15159.35,0,0
NIFTY,20210211,14:32,15150.9,15155.2,15150.9,15152.6,0,0
NIFTY,20210211,14:31,15163.4,15163.75,15147.8,15150.45,0,0
NIFTY,20210211,14:30,15161.65,15167.85,15161.65,15164.1,0,0
NIFTY,20210211,14:29,15161.2,15163.7,15157.05,15162.55,0,0
NIFTY,20210211,14:28,15167.65,15168.2,15157.65,15161.5,0,0
NIFTY,20210211,14:27,15173.35,15173.5,15167.6,15168.15,0,0
NIFTY,20210211,14:26,15166.3,15175.05,15166.3,15173.1,0,0
NIFTY,20210211,14:25,15168.05,15177.25,15164.9,15166.7,0,0
NIFTY,20210211,14:24,15150.15,15167,15149.25,15166.65,0,0
NIFTY,20210211,14:23,15146.1,15150.85,15145.25,15149.9,0,0
NIFTY,20210211,14:22,15143.15,15147.35,15140.05,15147.3,0,0
NIFTY,20210211,14:21,15144.8,15148.85,15143.6,15144,0,0
NIFTY,20210211,14:20,15151.5,15153,15145.65,15146.1,0,0
NIFTY,20210211,14:19,15152.6,15155.4,15151.4,15151.95,0,0
NIFTY,20210211,14:18,15150.15,15153.95,15148.5,15153.15,0,0
NIFTY,20210211,14:17,15151.5,15152.65,15147.35,15150.1,0,0
NIFTY,20210211,14:16,15151.95,15155.6,15150.65,15151.5,0,0
NIFTY,20210211,14:15,15148.55,15153.2,15145.9,15152.9,0,0
NIFTY,20210211,14:14,15140.45,15150.1,15139.85,15148.9,0,0
NIFTY,20210211,14:13,15146.15,15146.3,15138.05,15140.65,0,0
NIFTY,20210211,14:12,15145.15,15148.1,15143.9,15146.15,0,0
NIFTY,20210211,14:11,15143.4,15146.25,15143.1,15144.7,0,0
NIFTY,20210211,14:10,15140.4,15147.55,15140.4,15145.15,0,0
NIFTY,20210211,14:09,15135.65,15142.4,15135.35,15140.55,0,0
NIFTY,20210211,14:08,15135.15,15135.85,15131.9,15135.85,0,0
NIFTY,20210211,14:07,15130.2,15138.15,15129.85,15136.25,0,0
NIFTY,20210211,14:06,15128.95,15131.4,15127.65,15130.25,0,0
NIFTY,20210211,14:05,15128.8,15132.45,15128.8,15129.1,0,0
NIFTY,20210211,14:04,15130.1,15132.9,15127.5,15129.35,0,0
NIFTY,20210211,14:03,15136.3,15136.3,15127.8,15129.85,0,0
NIFTY,20210211,14:02,15146.7,15147.9,15137.1,15137.35,0,0
NIFTY,20210211,14:01,15146.85,15150.15,15146.85,15147.7,0,0
NIFTY,20210211,14:00,15145.5,15152.7,15145.5,15147.15,0,0
NIFTY,20210211,13:59,15138.2,15147.25,15137.85,15145,0,0
NIFTY,20210211,13:58,15143.65,15143.65,15137.65,15138.8,0,0
NIFTY,20210211,13:57,15142.65,15146.15,15141.05,15144.7,0,0
NIFTY,20210211,13:56,15136,15140.4,15134.65,15140.4,0,0
NIFTY,20210211,13:55,15131.8,15138.65,15131.8,15136.45,0,0
NIFTY,20210211,13:54,15127.6,15131.9,15127.5,15131.9,0,0
NIFTY,20210211,13:53,15125.2,15129.35,15125.2,15127.65,0,0
NIFTY,20210211,13:52,15128.2,15131.05,15125.15,15125.7,0,0
NIFTY,20210211,13:51,15129.95,15131.35,15126.65,15128.45,0,0
NIFTY,20210211,13:50,15132.4,15134.25,15128.1,15130,0,0
NIFTY,20210211,13:49,15132.55,15137.15,15131.15,15132.3,0,0
NIFTY,20210211,13:48,15126.35,15133.9,15123.85,15133.1,0,0
NIFTY,20210211,13:47,15120.95,15127.1,15120.95,15125.55,0,0
NIFTY,20210211,13:46,15116.85,15121,15116.7,15121,0,0
NIFTY,20210211,13:45,15118.8,15118.8,15114.1,15116.7,0,0
NIFTY,20210211,13:44,15119.2,15121.2,15116.85,15119.4,0,0
NIFTY,20210211,13:43,15120.4,15123.75,15118.55,15119.6,0,0
NIFTY,20210211,13:42,15117.8,15121.4,15115.45,15121.4,0,0
NIFTY,20210211,13:41,15126.25,15126.5,15113.65,15116.1,0,0
NIFTY,20210211,13:40,15124.15,15128,15123.25,15126.15,0,0
NIFTY,20210211,13:39,15124.85,15125.9,15123.35,15123.6,0,0
NIFTY,20210211,13:38,15125.4,15127.3,15123.8,15124.4,0,0
NIFTY,20210211,13:37,15126.25,15128.25,15124.05,15124.7,0,0
NIFTY,20210211,13:36,15121.3,15126.05,15120.8,15124.9,0,0
NIFTY,20210211,13:35,15126.95,15127.45,15121.55,15121.95,0,0
NIFTY,20210211,13:34,15123.85,15127.85,15123.05,15126.5,0,0
NIFTY,20210211,13:33,15124.6,15126.2,15123.3,15124.25,0,0
NIFTY,20210211,13:32,15122.45,15128.35,15122.45,15126.2,0,0
NIFTY,20210211,13:31,15125.5,15125.5,15120.9,15122.7,0,0
NIFTY,20210211,13:30,15125.05,15128.15,15124.3,15125.8,0,0
NIFTY,20210211,13:29,15130.1,15131.3,15123.9,15126.2,0,0
NIFTY,20210211,13:28,15123.1,15132,15122.6,15130.5,0,0
NIFTY,20210211,13:27,15120.45,15123.55,15117.15,15123.2,0,0
NIFTY,20210211,13:26,15124.1,15125.05,15120.75,15120.75,0,0
NIFTY,20210211,13:25,15120.1,15124.45,15118.85,15124.35,0,0
NIFTY,20210211,13:24,15114.1,15122.1,15110.2,15121.6,0,0
NIFTY,20210211,13:23,15115.75,15117.15,15113.35,15113.55,0,0
NIFTY,20210211,13:22,15118.05,15118.05,15114.25,15116,0,0
NIFTY,20210211,13:21,15115.2,15118.9,15113.2,15118.05,0,0
NIFTY,20210211,13:20,15118.05,15118.05,15109.95,15115.35,0,0
NIFTY,20210211,13:19,15125.1,15127.25,15116.25,15119.95,0,0
NIFTY,20210211,13:18,15133.15,15133.35,15122.85,15124.25,0,0
NIFTY,20210211,13:17,15136,15136.6,15132.7,15133.2,0,0
NIFTY,20210211,13:16,15132.9,15136.35,15131.9,15135.9,0,0
NIFTY,20210211,13:15,15134.75,15135.15,15131.15,15132.9,0,0
NIFTY,20210211,13:14,15128.95,15135.8,15127.8,15135.8,0,0
NIFTY,20210211,13:13,15121.3,15127.35,15121.2,15127.35,0,0
NIFTY,20210211,13:12,15115.25,15122.75,15115.25,15122,0,0
NIFTY,20210211,13:11,15116.05,15118.85,15115.1,15116.05,0,0
NIFTY,20210211,13:10,15122.1,15122.5,15116.25,15116.55,0,0
NIFTY,20210211,13:09,15122.75,15126.15,15121.85,15122.05,0,0
NIFTY,20210211,13:08,15119.5,15123.6,15119.45,15122.7,0,0
NIFTY,20210211,13:07,15121.7,15122,15118.15,15120.05,0,0
NIFTY,20210211,13:06,15122.6,15124.75,15119.75,15120.95,0,0
NIFTY,20210211,13:05,15118.8,15123.1,15117.15,15123.1,0,0
NIFTY,20210211,13:04,15113.25,15118.95,15110.3,15118.75,0,0
NIFTY,20210211,13:03,15109.3,15113.05,15109.3,15113,0,0
NIFTY,20210211,13:02,15122.75,15122.75,15110.25,15110.25,0,0
NIFTY,20210211,13:01,15125.85,15125.85,15122.75,15123.6,0,0
NIFTY,20210211,13:00,15120.7,15126.65,15119.75,15126.4,0,0
NIFTY,20210211,12:59,15119.15,15123.65,15117.95,15120.75,0,0
NIFTY,20210211,12:58,15116.9,15120,15115.95,15119.15,0,0
NIFTY,20210211,12:57,15112.65,15118.2,15112.65,15117,0,0
NIFTY,20210211,12:56,15120.65,15123.05,15110.8,15113.55,0,0
NIFTY,20210211,12:55,15124.7,15124.85,15116.6,15122.45,0,0
NIFTY,20210211,12:54,15129.45,15130.55,15125.05,15125.05,0,0
NIFTY,20210211,12:53,15130,15132.2,15127.65,15130.4,0,0
NIFTY,20210211,12:52,15136.05,15136.05,15130.2,15130.2,0,0
NIFTY,20210211,12:51,15141.4,15141.4,15134.65,15136.6,0,0
NIFTY,20210211,12:50,15139.85,15142.45,15139.35,15141.2,0,0
NIFTY,20210211,12:49,15145.05,15147.25,15141,15141,0,0
NIFTY,20210211,12:48,15144.45,15147.1,15144.15,15144.4,0,0
NIFTY,20210211,12:47,15148.85,15148.85,15143.3,15144.1,0,0
NIFTY,20210211,12:46,15138.65,15149.25,15138.15,15148.8,0,0
NIFTY,20210211,12:45,15142.8,15142.8,15135.15,15138.65,0,0
NIFTY,20210211,12:44,15143.75,15147.3,15142.8,15143.05,0,0
NIFTY,20210211,12:43,15141.15,15144.15,15140.4,15143.8,0,0
NIFTY,20210211,12:42,15137.9,15142.9,15137.9,15141.25,0,0
NIFTY,20210211,12:41,15142.45,15143.05,15137.35,15139.05,0,0
NIFTY,20210211,12:40,15142.5,15145.25,15141.9,15143.2,0,0
NIFTY,20210211,12:39,15144.5,15144.95,15140.35,15142.3,0,0
NIFTY,20210211,12:38,15146.25,15147.45,15141.75,15143.7,0,0
NIFTY,20210211,12:37,15150.1,15150.1,15143.85,15144.95,0,0
NIFTY,20210211,12:36,15155.3,15156.25,15149.75,15149.75,0,0
NIFTY,20210211,12:35,15152.8,15158.3,15152.35,15155.85,0,0
NIFTY,20210211,12:34,15156.45,15161.25,15151.9,15152.5,0,0
NIFTY,20210211,12:33,15153.5,15158.8,15153.3,15157.25,0,0
NIFTY,20210211,12:32,15156.2,15157.05,15152.8,15154,0,0
NIFTY,20210211,12:31,15156.55,15159.85,15154.4,15155.35,0,0
NIFTY,20210211,12:30,15149.65,15157.8,15149.35,15156,0,0
NIFTY,20210211,12:29,15143.15,15151.25,15142.3,15150.35,0,0
NIFTY,20210211,12:28,15134.85,15147.25,15134.65,15143.95,0,0
NIFTY,20210211,12:27,15131.35,15135.4,15130.05,15134.5,0,0
NIFTY,20210211,12:26,15133.9,15133.9,15130.1,15131.8,0,0
NIFTY,20210211,12:25,15133.45,15135.5,15132.7,15134.45,0,0
NIFTY,20210211,12:24,15131.5,15133.75,15131.2,15133.15,0,0
NIFTY,20210211,12:23,15129.15,15133.25,15129.15,15131.05,0,0
NIFTY,20210211,12:22,15128.4,15129.45,15127.35,15129.45,0,0
NIFTY,20210211,12:21,15125.35,15128.45,15124.9,15128.45,0,0
NIFTY,20210211,12:20,15124.65,15126.1,15124.65,15125.7,0,0
NIFTY,20210211,12:19,15124.05,15125.55,15123.45,15125.55,0,0
NIFTY,20210211,12:18,15126.65,15127.05,15122.85,15124.4,0,0
NIFTY,20210211,12:17,15127.6,15128.9,15126.5,15127,0,0
NIFTY,20210211,12:16,15125.6,15127.4,15124.95,15127.4,0,0
NIFTY,20210211,12:15,15128.25,15130.5,15123,15125.65,0,0
NIFTY,20210211,12:14,15118,15127.25,15117.75,15127.25,0,0
NIFTY,20210211,12:13,15111.75,15118.15,15111.75,15118.1,0,0
NIFTY,20210211,12:12,15116.1,15116.65,15110.65,15112.2,0,0
NIFTY,20210211,12:11,15117.3,15118.3,15115.5,15116.2,0,0
NIFTY,20210211,12:10,15117.75,15118.7,15117.15,15117.35,0,0
NIFTY,20210211,12:09,15118.6,15121,15117.2,15117.75,0,0
NIFTY,20210211,12:08,15123.15,15124.05,15118.2,15118.6,0,0
NIFTY,20210211,12:07,15123.35,15124.5,15121.7,15122.9,0,0
NIFTY,20210211,12:06,15122.25,15124.8,15121.95,15123.35,0,0
NIFTY,20210211,12:05,15112.15,15123.1,15112.15,15122.85,0,0
NIFTY,20210211,12:04,15113.3,15114.05,15110.35,15112.1,0,0
NIFTY,20210211,12:03,15109.75,15113.7,15109.35,15113.7,0,0
NIFTY,20210211,12:02,15114.05,15114.4,15108,15110.25,0,0
NIFTY,20210211,12:01,15114.65,15115.8,15111.35,15113.95,0,0
NIFTY,20210211,12:00,15115.65,15117.65,15110,15115.85,0,0
NIFTY,20210211,11:59,15123.05,15124.1,15115.15,15115.85,0,0
NIFTY,20210211,11:58,15123.65,15124.25,15121.85,15123.15,0,0
NIFTY,20210211,11:57,15118.15,15124.35,15116.95,15123.95,0,0
NIFTY,20210211,11:56,15119,15119.9,15116.35,15117.7,0,0
NIFTY,20210211,11:55,15125.85,15128.3,15119.45,15119.7,0,0
NIFTY,20210211,11:54,15122.85,15126.25,15122.65,15126.25,0,0
NIFTY,20210211,11:53,15127.85,15128.05,15123.4,15123.75,0,0
NIFTY,20210211,11:52,15132.4,15133,15126.95,15128.2,0,0
NIFTY,20210211,11:51,15126.35,15131.75,15125.4,15131.75,0,0
NIFTY,20210211,11:50,15128.75,15129.35,15123.05,15125.1,0,0
NIFTY,20210211,11:49,15129.85,15129.9,15126.3,15128.95,0,0
NIFTY,20210211,11:48,15138.3,15138.3,15127,15128.8,0,0
NIFTY,20210211,11:47,15144.65,15144.65,15138.3,15138.3,0,0
NIFTY,20210211,11:46,15147.35,15148.25,15143.85,15144.5,0,0
NIFTY,20210211,11:45,15140.4,15150.55,15140.4,15146.85,0,0
NIFTY,20210211,11:44,15136.25,15140,15135.9,15140,0,0
NIFTY,20210211,11:43,15136.95,15137.25,15135.6,15136.6,0,0
NIFTY,20210211,11:42,15132.8,15138.3,15132.8,15137.2,0,0
NIFTY,20210211,11:41,15129.45,15133.25,15128.85,15132.15,0,0
NIFTY,20210211,11:40,15133.6,15133.6,15128.75,15129.75,0,0
NIFTY,20210211,11:39,15137.9,15138.4,15133.75,15134,0,0
NIFTY,20210211,11:38,15134.8,15137.85,15134.2,15137.85,0,0
NIFTY,20210211,11:37,15135.4,15137.4,15134.3,15135.95,0,0
NIFTY,20210211,11:36,15130.35,15136.4,15130.35,15134.85,0,0
NIFTY,20210211,11:35,15126.1,15130.7,15125.4,15130.3,0,0
NIFTY,20210211,11:34,15124.9,15126.25,15123.4,15125.55,0,0
NIFTY,20210211,11:33,15132.55,15132.55,15126.25,15126.35,0,0
NIFTY,20210211,11:32,15136.75,15136.85,15132.1,15132.95,0,0
NIFTY,20210211,11:31,15137.25,15138.3,15135.65,15137.85,0,0
NIFTY,20210211,11:30,15129.95,15137.25,15129.95,15136.3,0,0
NIFTY,20210211,11:29,15136,15136,15128.95,15129.3,0,0
NIFTY,20210211,11:28,15129.15,15138.35,15129.15,15135.8,0,0
NIFTY,20210211,11:27,15121.75,15130.45,15121.75,15130.45,0,0
NIFTY,20210211,11:26,15123.7,15123.7,15118.8,15121.85,0,0
NIFTY,20210211,11:25,15132.35,15132.35,15122.2,15123.8,0,0
NIFTY,20210211,11:24,15129.65,15132.45,15128.2,15132.45,0,0
NIFTY,20210211,11:23,15126.6,15131.35,15126.45,15130.45,0,0
NIFTY,20210211,11:22,15132.9,15132.9,15127,15127.25,0,0
NIFTY,20210211,11:21,15138.1,15139.05,15132.15,15132.45,0,0
NIFTY,20210211,11:20,15138.25,15140.3,15138,15139.65,0,0
NIFTY,20210211,11:19,15137.45,15139.9,15137,15138.7,0,0
NIFTY,20210211,11:18,15141.85,15141.95,15136.85,15138.5,0,0
NIFTY,20210211,11:17,15132.25,15142.1,15131.8,15141.85,0,0
NIFTY,20210211,11:16,15125.2,15133.45,15124.8,15133.45,0,0
NIFTY,20210211,11:15,15126.8,15128.05,15122.45,15125.9,0,0
NIFTY,20210211,11:14,15130.35,15130.35,15126.85,15126.85,0,0
NIFTY,20210211,11:13,15126.7,15131.9,15126.5,15131.6,0,0
NIFTY,20210211,11:12,15134.95,15136.2,15126.45,15126.95,0,0
NIFTY,20210211,11:11,15137.5,15138.4,15134.9,15136.2,0,0
NIFTY,20210211,11:10,15133.2,15139.45,15133.2,15138.45,0,0
NIFTY,20210211,11:09,15144.75,15145.15,15137.35,15137.35,0,0
NIFTY,20210211,11:08,15144.6,15147.85,15144.35,15145.2,0,0
NIFTY,20210211,11:07,15142,15146.1,15141.5,15144.95,0,0
NIFTY,20210211,11:06,15144.15,15144.15,15139.25,15141.35,0,0
NIFTY,20210211,11:05,15150.4,15150.4,15141.7,15143.9,0,0
NIFTY,20210211,11:04,15147.15,15151.2,15147.15,15150.8,0,0
NIFTY,20210211,11:03,15146,15147.6,15143.75,15145.95,0,0
NIFTY,20210211,11:02,15150.85,15150.85,15145.15,15145.15,0,0
NIFTY,20210211,11:01,15150.65,15151.4,15147.85,15150.7,0,0
NIFTY,20210211,11:00,15158.95,15159.05,15148.2,15151.8,0,0
NIFTY,20210211,10:59,15160.4,15162.1,15159.25,15159.25,0,0
NIFTY,20210211,10:58,15159.55,15161.5,15158.85,15160.15,0,0
NIFTY,20210211,10:57,15156.2,15161.3,15155.9,15160.05,0,0
NIFTY,20210211,10:56,15157.15,15157.9,15154,15156.35,0,0
NIFTY,20210211,10:55,15158.55,15159.3,15156.8,15156.9,0,0
NIFTY,20210211,10:54,15153.35,15158.3,15153.2,15157.9,0,0
NIFTY,20210211,10:53,15156.5,15156.5,15153.65,15153.65,0,0
NIFTY,20210211,10:52,15154.25,15156.7,15150.7,15156.4,0,0
NIFTY,20210211,10:51,15158.4,15160.25,15154.5,15154.65,0,0
NIFTY,20210211,10:50,15153.5,15159.55,15153.5,15158.5,0,0
NIFTY,20210211,10:49,15151.45,15153.65,15150.05,15153.65,0,0
NIFTY,20210211,10:48,15152.45,15154.2,15151.05,15151.45,0,0
NIFTY,20210211,10:47,15154.3,15155.85,15152,15152.4,0,0
NIFTY,20210211,10:46,15160.2,15160.8,15153.75,15155.15,0,0
NIFTY,20210211,10:45,15157.8,15161.1,15157.35,15160.85,0,0
NIFTY,20210211,10:44,15156.25,15158.35,15154.15,15157.65,0,0
NIFTY,20210211,10:43,15152.65,15155.4,15151,15155.4,0,0
NIFTY,20210211,10:42,15157.2,15158.7,15152.25,15153.5,0,0
NIFTY,20210211,10:41,15153.8,15158,15153.6,15157.05,0,0
NIFTY,20210211,10:40,15152.55,15155.4,15151.3,15154.3,0,0
NIFTY,20210211,10:39,15147.8,15153.45,15147.8,15152.15,0,0
NIFTY,20210211,10:38,15154.1,15154.1,15147.3,15147.3,0,0
NIFTY,20210211,10:37,15153.05,15153.9,15151.6,15151.9,0,0
NIFTY,20210211,10:36,15147.85,15153.05,15145.85,15153.05,0,0
NIFTY,20210211,10:35,15142.45,15149.5,15140.4,15147.85,0,0
NIFTY,20210211,10:34,15144.35,15144.35,15140.9,15142.75,0,0
NIFTY,20210211,10:33,15137.2,15144.55,15136.95,15143.8,0,0
NIFTY,20210211,10:32,15140.3,15141.2,15134.55,15136.8,0,0
NIFTY,20210211,10:31,15143.7,15143.7,15139.35,15140.65,0,0
NIFTY,20210211,10:30,15149.2,15149.2,15140.8,15143.65,0,0
NIFTY,20210211,10:29,15148.3,15149.4,15147.45,15149.4,0,0
NIFTY,20210211,10:28,15146.75,15149.35,15146,15148.5,0,0
NIFTY,20210211,10:27,15143.8,15147,15143,15146.55,0,0
NIFTY,20210211,10:26,15145.45,15146.6,15143.85,15143.9,0,0
NIFTY,20210211,10:25,15151.8,15151.8,15145.45,15145.45,0,0
NIFTY,20210211,10:24,15152.25,15153.75,15150.65,15152.2,0,0
NIFTY,20210211,10:23,15153.2,15154.2,15150.55,15152.7,0,0
NIFTY,20210211,10:22,15158.45,15162.7,15152.85,15153.5,0,0
NIFTY,20210211,10:21,15153.8,15158.5,15152.95,15158.5,0,0
NIFTY,20210211,10:20,15148.3,15153.6,15144.85,15153.6,0,0
NIFTY,20210211,10:19,15139.65,15148.7,15139.55,15148.1,0,0
NIFTY,20210211,10:18,15136.85,15141.3,15136.85,15139.75,0,0
NIFTY,20210211,10:17,15139.9,15142.1,15135.55,15136.65,0,0
NIFTY,20210211,10:16,15141.15,15141.35,15134.3,15139.55,0,0
NIFTY,20210211,10:15,15147.5,15147.5,15141.55,15141.7,0,0
NIFTY,20210211,10:14,15152.3,15152.85,15147.8,15148.9,0,0
NIFTY,20210211,10:13,15148.95,15153.95,15148.95,15151.95,0,0
NIFTY,20210211,10:12,15148.2,15149.65,15146.55,15148.8,0,0
NIFTY,20210211,10:11,15152.95,15153.8,15148.75,15149.1,0,0
NIFTY,20210211,10:10,15158.45,15159.5,15151.1,15152.1,0,0
NIFTY,20210211,10:09,15159.1,15159.65,15153.5,15158,0,0
NIFTY,20210211,10:08,15156.4,15159.65,15155.6,15159.25,0,0
NIFTY,20210211,10:07,15149.95,15157.05,15149.45,15156.4,0,0
NIFTY,20210211,10:06,15150.25,15152.4,15148.7,15150.35,0,0
NIFTY,20210211,10:05,15146.8,15152.2,15146.05,15149.9,0,0
NIFTY,20210211,10:04,15143.6,15149.3,15143.6,15146.3,0,0
NIFTY,20210211,10:03,15149.45,15150.65,15141.65,15144.4,0,0
NIFTY,20210211,10:02,15153.8,15154.2,15148.95,15149.75,0,0
NIFTY,20210211,10:01,15149.15,15154.35,15149.15,15153.05,0,0
NIFTY,20210211,10:00,15156.5,15158.75,15148.15,15148.3,0,0
NIFTY,20210211,09:59,15152.55,15155.95,15152.15,15155.65,0,0
NIFTY,20210211,09:58,15150.95,15154.35,15150.35,15153.1,0,0
NIFTY,20210211,09:57,15151.95,15152.75,15147.85,15150.65,0,0
NIFTY,20210211,09:56,15154.4,15155.45,15149.65,15152.8,0,0
NIFTY,20210211,09:55,15150.45,15154.7,15144.5,15154.25,0,0
NIFTY,20210211,09:54,15160.4,15160.4,15150.85,15150.85,0,0
NIFTY,20210211,09:53,15160.15,15164.1,15159.8,15160.85,0,0
NIFTY,20210211,09:52,15150.1,15158.65,15150.1,15158.65,0,0
NIFTY,20210211,09:51,15157.8,15159,15150.55,15151.6,0,0
NIFTY,20210211,09:50,15161.05,15167.3,15155.05,15157.7,0,0
NIFTY,20210211,09:49,15158.1,15160.85,15151.85,15159.55,0,0
NIFTY,20210211,09:48,15152.65,15162.1,15152.15,15156.75,0,0
NIFTY,20210211,09:47,15149.05,15153.7,15145.85,15153.7,0,0
NIFTY,20210211,09:46,15149.15,15153.8,15149.05,15149.05,0,0
NIFTY,20210211,09:45,15137.35,15150.35,15137,15149.05,0,0
NIFTY,20210211,09:44,15143.6,15149.25,15137.1,15137.2,0,0
NIFTY,20210211,09:43,15147.6,15149.75,15142.15,15143.85,0,0
NIFTY,20210211,09:42,15135.45,15150.35,15135.45,15148.8,0,0
NIFTY,20210211,09:41,15137.5,15138.8,15132.1,15134.8,0,0
NIFTY,20210211,09:40,15142.4,15142.4,15135.1,15137.6,0,0
NIFTY,20210211,09:39,15137.25,15144.4,15133.65,15143.3,0,0
NIFTY,20210211,09:38,15132.6,15139.25,15127,15134.85,0,0
NIFTY,20210211,09:37,15118.9,15132.35,15118.9,15132.05,0,0
NIFTY,20210211,09:36,15113.35,15121.35,15109.8,15119.75,0,0
NIFTY,20210211,09:35,15108.5,15114.15,15105.15,15114.15,0,0
NIFTY,20210211,09:34,15105.8,15109.35,15103.3,15107.85,0,0
NIFTY,20210211,09:33,15108.1,15110.5,15104.3,15106.6,0,0
NIFTY,20210211,09:32,15104.8,15109.75,15100,15108.45,0,0
NIFTY,20210211,09:31,15107.3,15111.15,15103.95,15104.25,0,0
NIFTY,20210211,09:30,15116.85,15118.25,15101.35,15109.15,0,0
NIFTY,20210211,09:29,15113.9,15115.95,15110.2,15115.9,0,0
NIFTY,20210211,09:28,15112.25,15115.85,15110,15113.4,0,0
NIFTY,20210211,09:27,15105.7,15119.2,15105.7,15112.15,0,0
NIFTY,20210211,09:26,15110.25,15111.65,15101.3,15106.6,0,0
NIFTY,20210211,09:25,15096.9,15114.9,15096.55,15112.4,0,0
NIFTY,20210211,09:24,15110.05,15110.3,15094.2,15098,0,0
NIFTY,20210211,09:23,15116.85,15116.85,15109.15,15109.15,0,0
NIFTY,20210211,09:22,15109.3,15121.65,15109.3,15117.6,0,0
NIFTY,20210211,09:21,15115.6,15121.05,15103.7,15107.9,0,0
NIFTY,20210211,09:20,15092.6,15114.6,15092.6,15113.75,0,0
NIFTY,20210211,09:19,15083.1,15092.75,15082.05,15092.35,0,0
NIFTY,20210211,09:18,15080.05,15083.2,15076.75,15082.5,0,0
NIFTY,20210211,09:17,15077.4,15081.8,15067.35,15076.4,0,0
NIFTY,20210211,09:16,15091.6,15091.6,15074.6,15080.05,0,0
NIFTY,20210211,09:15,15073.25,15099.2,15073.25,15094.1,0,0
NIFTY,20210210,15:29,15137.9,15141.15,15135.2,15137.8,0,0
NIFTY,20210210,15:28,15138.45,15140.95,15135.85,15138,0,0
NIFTY,20210210,15:27,15136.75,15138.75,15135.75,15138.15,0,0
NIFTY,20210210,15:26,15135.9,15139.25,15135.5,15136.15,0,0
NIFTY,20210210,15:25,15135.3,15139.55,15134.3,15136.75,0,0
NIFTY,20210210,15:24,15137,15140.2,15135.15,15135.65,0,0
NIFTY,20210210,15:23,15138.6,15140.6,15135.25,15136.25,0,0
NIFTY,20210210,15:22,15125,15138.6,15125,15138,0,0
NIFTY,20210210,15:21,15130.5,15142.85,15124.3,15124.45,0,0
NIFTY,20210210,15:20,15120.8,15132.3,15119.95,15130.5,0,0
NIFTY,20210210,15:19,15123.85,15125.45,15120.05,15120.7,0,0
NIFTY,20210210,15:18,15116,15124.3,15115.8,15123.85,0,0
NIFTY,20210210,15:17,15115.55,15118.9,15113.25,15115.95,0,0
NIFTY,20210210,15:16,15113.4,15117.05,15113.4,15115.05,0,0
NIFTY,20210210,15:15,15106.55,15112.65,15106.55,15112.65,0,0
NIFTY,20210210,15:14,15106.8,15109,15101.35,15107.15,0,0
NIFTY,20210210,15:13,15098.7,15108.2,15098.7,15107.95,0,0
NIFTY,20210210,15:12,15099.15,15100.6,15097,15098.9,0,0
NIFTY,20210210,15:11,15086.7,15100.35,15086.7,15098.65,0,0
NIFTY,20210210,15:10,15092.55,15095.9,15086.8,15087,0,0
NIFTY,20210210,15:09,15087.45,15093.65,15087.45,15092.6,0,0
NIFTY,20210210,15:08,15086.8,15090.6,15085.25,15086.65,0,0
NIFTY,20210210,15:07,15079.25,15086.45,15079.25,15086.45,0,0
NIFTY,20210210,15:06,15091.05,15092.9,15076.35,15078.55,0,0
NIFTY,20210210,15:05,15088.05,15094.65,15087.3,15090,0,0
NIFTY,20210210,15:04,15074.65,15087.75,15074.65,15087.75,0,0
NIFTY,20210210,15:03,15072.95,15083.2,15072.65,15075.1,0,0
NIFTY,20210210,15:02,15071.4,15076.25,15067.85,15072.45,0,0
NIFTY,20210210,15:01,15065.15,15083.45,15065.15,15071,0,0
NIFTY,20210210,15:00,15032.5,15060.95,15032.5,15060.95,0,0
NIFTY,20210210,14:59,15030.65,15033.45,15027.2,15033.45,0,0
NIFTY,20210210,14:58,15019.35,15031.1,15019,15030.3,0,0
NIFTY,20210210,14:57,15014.75,15018.85,15011.9,15018.85,0,0
NIFTY,20210210,14:56,15020.9,15022.35,15013.5,15013.5,0,0
NIFTY,20210210,14:55,15024.75,15033.9,15021.6,15021.6,0,0
NIFTY,20210210,14:54,15023.65,15025.95,15021.7,15023.1,0,0
NIFTY,20210210,14:53,15021.6,15025.6,15021.6,15024.1,0,0
NIFTY,20210210,14:52,15022.55,15026.35,15016.75,15026.3,0,0
NIFTY,20210210,14:51,15008.5,15024.8,15008.5,15022.1,0,0
NIFTY,20210210,14:50,15006.65,15010.15,15004.45,15008.9,0,0
NIFTY,20210210,14:49,14997.1,15013,14993.7,15006.65,0,0
NIFTY,20210210,14:48,15024.7,15027.05,14996,14996,0,0
NIFTY,20210210,14:47,15056.35,15056.9,15023.55,15023.55,0,0
NIFTY,20210210,14:46,15065.35,15065.85,15057.9,15057.9,0,0
NIFTY,20210210,14:45,15061.5,15068.45,15061,15064.4,0,0
NIFTY,20210210,14:44,15060.8,15062.3,15057.7,15062.2,0,0
NIFTY,20210210,14:43,15065.55,15066.25,15057.65,15061.4,0,0
NIFTY,20210210,14:42,15064.75,15066.85,15062.9,15065.7,0,0
NIFTY,20210210,14:41,15059.6,15064.4,15058.55,15064.25,0,0
NIFTY,20210210,14:40,15058.9,15060.3,15055.7,15059.7,0,0
NIFTY,20210210,14:39,15054.55,15061.45,15053.35,15058.15,0,0
NIFTY,20210210,14:38,15055.15,15059.25,15050.5,15056.2,0,0
NIFTY,20210210,14:37,15062.55,15062.55,15055.25,15056.15,0,0
NIFTY,20210210,14:36,15066.85,15067.7,15059.75,15061.9,0,0
NIFTY,20210210,14:35,15065.85,15075.45,15065.4,15068.7,0,0
NIFTY,20210210,14:34,15064.3,15069.5,15062.35,15065.85,0,0
NIFTY,20210210,14:33,15066.6,15068.15,15062.5,15064.45,0,0
NIFTY,20210210,14:32,15061.55,15067.55,15059.3,15067.25,0,0
NIFTY,20210210,14:31,15055,15068.45,15055,15061.5,0,0
NIFTY,20210210,14:30,15039.55,15059.1,15039.55,15055.8,0,0
NIFTY,20210210,14:29,15035.7,15040.35,15034.55,15039.75,0,0
NIFTY,20210210,14:28,15032.65,15035.95,15031.1,15035.6,0,0
NIFTY,20210210,14:27,15031.55,15038.3,15031.55,15032.55,0,0
NIFTY,20210210,14:26,15027.75,15032.3,15027.75,15031.05,0,0
NIFTY,20210210,14:25,15040,15041.2,15029,15029,0,0
NIFTY,20210210,14:24,15043.9,15044.8,15040.5,15040.85,0,0
NIFTY,20210210,14:23,15045.8,15046.65,15042.15,15044.4,0,0
NIFTY,20210210,14:22,15048.6,15049.65,15044.35,15046.55,0,0
NIFTY,20210210,14:21,15039.95,15049.6,15039.6,15048.45,0,0
NIFTY,20210210,14:20,15038.4,15041.65,15036.35,15039.3,0,0
NIFTY,20210210,14:19,15042.1,15043.15,15035.45,15038.05,0,0
NIFTY,20210210,14:18,15032.2,15042.1,15031.95,15041.95,0,0
NIFTY,20210210,14:17,15034.25,15034.8,15030.7,15032.05,0,0
NIFTY,20210210,14:16,15032.55,15037.4,15031.1,15034.85,0,0
NIFTY,20210210,14:15,15042.7,15042.7,15031.85,15032.85,0,0
NIFTY,20210210,14:14,15048.9,15049.05,15041.55,15042.25,0,0
NIFTY,20210210,14:13,15040.25,15049.3,15038.85,15048.35,0,0
NIFTY,20210210,14:12,15043.8,15044.7,15038.1,15039.65,0,0
NIFTY,20210210,14:11,15046.05,15046.05,15039.6,15044.9,0,0
NIFTY,20210210,14:10,15036.25,15044.35,15034.9,15043.25,0,0
NIFTY,20210210,14:09,15027.25,15040.75,15026.95,15036.85,0,0
NIFTY,20210210,14:08,15019.55,15027.6,15018.5,15027.2,0,0
NIFTY,20210210,14:07,15027.9,15027.9,15018.95,15019.8,0,0
NIFTY,20210210,14:06,15022.65,15029,15019.85,15027.45,0,0
NIFTY,20210210,14:05,15009.75,15022.5,15007.35,15022.3,0,0
NIFTY,20210210,14:04,15019.3,15022.25,15008.8,15010.85,0,0
NIFTY,20210210,14:03,15023.85,15024.55,15019.05,15019.65,0,0
NIFTY,20210210,14:02,15024.75,15025.25,15019.5,15024.65,0,0
NIFTY,20210210,14:01,15033.55,15033.55,15021.5,15023.65,0,0
NIFTY,20210210,14:00,15030.25,15040.75,15030.25,15034.25,0,0
NIFTY,20210210,13:59,15022.1,15032.5,15019.9,15030.7,0,0
NIFTY,20210210,13:58,15013.8,15026.55,15013.6,15022.15,0,0
NIFTY,20210210,13:57,15016.5,15017.7,15011.8,15013.3,0,0
NIFTY,20210210,13:56,15016.7,15020.2,15009.9,15017.45,0,0
NIFTY,20210210,13:55,15012.2,15021.65,15011.4,15016.7,0,0
NIFTY,20210210,13:54,15005.6,15012.6,15001.5,15012.6,0,0
NIFTY,20210210,13:53,15007.75,15011.85,15003.7,15006.2,0,0
NIFTY,20210210,13:52,15007.7,15011.05,15004.9,15008.1,0,0
NIFTY,20210210,13:51,15005.9,15009.95,15003.3,15008.6,0,0
NIFTY,20210210,13:50,14997.75,15005.9,14992.45,15005.9,0,0
NIFTY,20210210,13:49,15013.25,15013.25,14994.75,14997.95,0,0
NIFTY,20210210,13:48,15005.2,15014.9,15003.85,15014.1,0,0
NIFTY,20210210,13:47,14998.6,15009.45,14995.95,15006.7,0,0
NIFTY,20210210,13:46,14981.6,14994.7,14979.15,14994.7,0,0
NIFTY,20210210,13:45,14998.8,14998.8,14977.55,14981,0,0
NIFTY,20210210,13:44,14993.95,15001.8,14992.35,15000,0,0
NIFTY,20210210,13:43,15006.7,15006.7,14989.9,14993.7,0,0
NIFTY,20210210,13:42,15014.85,15014.85,15002.9,15006.3,0,0
NIFTY,20210210,13:41,15022.7,15022.7,15012.55,15014.55,0,0
NIFTY,20210210,13:40,15022.35,15024.95,15016.6,15023.15,0,0
NIFTY,20210210,13:39,15038.3,15038.4,15022,15022,0,0
NIFTY,20210210,13:38,15036.7,15042.4,15035.95,15038.25,0,0
NIFTY,20210210,13:37,15031.25,15037.1,15030.8,15036.65,0,0
NIFTY,20210210,13:36,15041.55,15041.75,15028.7,15031.65,0,0
NIFTY,20210210,13:35,15040.2,15042.65,15038.55,15041.4,0,0
NIFTY,20210210,13:34,15041.05,15042.95,15037.65,15040.85,0,0
NIFTY,20210210,13:33,15040.95,15048.6,15040.55,15041.1,0,0
NIFTY,20210210,13:32,15040.45,15042.4,15036.25,15041.35,0,0
NIFTY,20210210,13:31,15053.9,15053.9,15039.1,15039.95,0,0
NIFTY,20210210,13:30,15051.15,15056.7,15049.7,15053.3,0,0
NIFTY,20210210,13:29,15060.05,15060.25,15048.25,15051.4,0,0
NIFTY,20210210,13:28,15069.35,15069.7,15059.3,15059.9,0,0
NIFTY,20210210,13:27,15070.25,15070.7,15065.95,15069.65,0,0
NIFTY,20210210,13:26,15066.7,15074.2,15066.45,15070.6,0,0
NIFTY,20210210,13:25,15069.45,15069.45,15065.5,15066.95,0,0
NIFTY,20210210,13:24,15069.1,15072.9,15067.8,15070.3,0,0
NIFTY,20210210,13:23,15067.45,15070,15064.45,15067.75,0,0
NIFTY,20210210,13:22,15066.75,15068.3,15065.35,15066.95,0,0
NIFTY,20210210,13:21,15070.95,15073.9,15065.4,15066.2,0,0
NIFTY,20210210,13:20,15074.25,15077.4,15069.55,15070.75,0,0
NIFTY,20210210,13:19,15062.45,15075.65,15061.85,15074.55,0,0
NIFTY,20210210,13:18,15061.85,15063.9,15058.05,15062.65,0,0
NIFTY,20210210,13:17,15064.95,15068.95,15062.85,15063.2,0,0
NIFTY,20210210,13:16,15077.5,15078.65,15064.45,15064.45,0,0
NIFTY,20210210,13:15,15074.9,15080.05,15074.9,15077.45,0,0
NIFTY,20210210,13:14,15076.45,15079.6,15072.5,15074.95,0,0
NIFTY,20210210,13:13,15079.2,15079.2,15075.6,15077.1,0,0
NIFTY,20210210,13:12,15084.6,15086.05,15079.65,15079.65,0,0
NIFTY,20210210,13:11,15088.7,15089.75,15082.75,15084.5,0,0
NIFTY,20210210,13:10,15080.15,15091.85,15079.35,15088.45,0,0
NIFTY,20210210,13:09,15079.15,15080.3,15075.45,15079.5,0,0
NIFTY,20210210,13:08,15079.65,15085.35,15078.4,15079.35,0,0
NIFTY,20210210,13:07,15075.1,15081.45,15071.8,15081.4,0,0
NIFTY,20210210,13:06,15069.45,15075.45,15066.25,15075.4,0,0
NIFTY,20210210,13:05,15078.25,15078.25,15067.25,15070,0,0
NIFTY,20210210,13:04,15076.55,15079.55,15075.05,15077.8,0,0
NIFTY,20210210,13:03,15082.75,15083.35,15074.6,15075.4,0,0
NIFTY,20210210,13:02,15087.1,15087.55,15081.7,15083.1,0,0
NIFTY,20210210,13:01,15078.35,15088.05,15077.15,15087,0,0
NIFTY,20210210,13:00,15084.25,15084.25,15076.9,15078.35,0,0
NIFTY,20210210,12:59,15086.2,15087.15,15083.7,15084.2,0,0
NIFTY,20210210,12:58,15084.85,15087.95,15083.75,15087.5,0,0
NIFTY,20210210,12:57,15090.35,15091.35,15084.8,15085.6,0,0
NIFTY,20210210,12:56,15085.7,15090.8,15084.25,15090.8,0,0
NIFTY,20210210,12:55,15094.1,15094.3,15083.85,15084.35,0,0
NIFTY,20210210,12:54,15095.15,15099.45,15094.35,15094.8,0,0
NIFTY,20210210,12:53,15099.85,15100.7,15092.65,15094.25,0,0
NIFTY,20210210,12:52,15105.75,15112.85,15100.35,15100.7,0,0
NIFTY,20210210,12:51,15100.1,15105.8,15099.85,15105.8,0,0
NIFTY,20210210,12:50,15097.1,15100.65,15096.8,15100.2,0,0
NIFTY,20210210,12:49,15091.4,15098.15,15091.4,15097.8,0,0
NIFTY,20210210,12:48,15089.15,15091.75,15086.05,15091.5,0,0
NIFTY,20210210,12:47,15081.75,15089.95,15079.1,15089.1,0,0
NIFTY,20210210,12:46,15075.9,15083.65,15070.05,15082.5,0,0
NIFTY,20210210,12:45,15091,15091.85,15075.5,15075.5,0,0
NIFTY,20210210,12:44,15093.45,15093.45,15088.9,15091.15,0,0
NIFTY,20210210,12:43,15093.05,15095.5,15091,15093.15,0,0
NIFTY,20210210,12:42,15098.9,15099.85,15093.2,15093.2,0,0
NIFTY,20210210,12:41,15103.8,15105.1,15099.65,15099.65,0,0
NIFTY,20210210,12:40,15101.1,15104.8,15098.5,15103.95,0,0
NIFTY,20210210,12:39,15098.1,15102.1,15097.4,15101,0,0
NIFTY,20210210,12:38,15100.6,15101.05,15095.4,15096.85,0,0
NIFTY,20210210,12:37,15104.9,15105.5,15100.4,15100.95,0,0
NIFTY,20210210,12:36,15105.1,15107,15103.8,15105.8,0,0
NIFTY,20210210,12:35,15107.45,15107.9,15105.15,15105.75,0,0
NIFTY,20210210,12:34,15107.7,15110.45,15105.3,15107.95,0,0
NIFTY,20210210,12:33,15111.35,15112.8,15107.65,15107.65,0,0
NIFTY,20210210,12:32,15110.85,15112.75,15108.7,15112.25,0,0
NIFTY,20210210,12:31,15101.85,15112.1,15101.85,15111.25,0,0
NIFTY,20210210,12:30,15098.85,15102.25,15098.85,15102.25,0,0
NIFTY,20210210,12:29,15095.05,15100.45,15094.75,15099,0,0
NIFTY,20210210,12:28,15097.9,15099.2,15094.3,15095.3,0,0
NIFTY,20210210,12:27,15094.95,15098.85,15094.95,15098.15,0,0
NIFTY,20210210,12:26,15099.45,15099.45,15093.4,15095.5,0,0
NIFTY,20210210,12:25,15102.15,15104.95,15099.3,15099.95,0,0
NIFTY,20210210,12:24,15101.35,15103.05,15099.15,15102.3,0,0
NIFTY,20210210,12:23,15094.15,15102.55,15093.3,15101.4,0,0
NIFTY,20210210,12:22,15084.1,15095.7,15084,15094.8,0,0
NIFTY,20210210,12:21,15084.65,15085.05,15080.9,15083.9,0,0
NIFTY,20210210,12:20,15082.35,15086.1,15082.35,15084.2,0,0
NIFTY,20210210,12:19,15088.15,15088.15,15080.55,15082.2,0,0
NIFTY,20210210,12:18,15084.6,15088.6,15084.6,15088.45,0,0
NIFTY,20210210,12:17,15085.75,15087.8,15084.4,15084.55,0,0
NIFTY,20210210,12:16,15094.5,15095.35,15085.2,15085.2,0,0
NIFTY,20210210,12:15,15096,15098.95,15094.8,15094.8,0,0
NIFTY,20210210,12:14,15090.45,15096.3,15089.6,15096.15,0,0
NIFTY,20210210,12:13,15093.8,15093.8,15088.95,15090.75,0,0
NIFTY,20210210,12:12,15095.3,15097.35,15094.1,15094.1,0,0
NIFTY,20210210,12:11,15100.4,15101.65,15095.3,15095.55,0,0
NIFTY,20210210,12:10,15104.25,15105.45,15099.65,15100.25,0,0
NIFTY,20210210,12:09,15106.45,15106.9,15103.7,15104.9,0,0
NIFTY,20210210,12:08,15109.45,15109.6,15105.7,15107.15,0,0
NIFTY,20210210,12:07,15101.95,15111.65,15101.95,15109.15,0,0
NIFTY,20210210,12:06,15102,15107.3,15101.1,15101.9,0,0
NIFTY,20210210,12:05,15088.5,15101.5,15088.45,15101.35,0,0
NIFTY,20210210,12:04,15090.6,15096.9,15089.35,15089.35,0,0
NIFTY,20210210,12:03,15102.85,15103.9,15089.4,15092.05,0,0
NIFTY,20210210,12:02,15115.15,15115.55,15102.1,15102.6,0,0
NIFTY,20210210,12:01,15123.15,15124.15,15115.2,15115.75,0,0
NIFTY,20210210,12:00,15112.75,15125.15,15112.75,15123.5,0,0
NIFTY,20210210,11:59,15107.25,15113.35,15107.25,15113.2,0,0
NIFTY,20210210,11:58,15113.25,15113.5,15107.35,15107.35,0,0
NIFTY,20210210,11:57,15111.1,15117.6,15111.1,15114.65,0,0
NIFTY,20210210,11:56,15104.6,15111.55,15101.65,15111.35,0,0
NIFTY,20210210,11:55,15099.45,15105.7,15098.65,15104.45,0,0
NIFTY,20210210,11:54,15102,15102.4,15098.65,15098.65,0,0
NIFTY,20210210,11:53,15099.7,15103.7,15099.05,15102,0,0
NIFTY,20210210,11:52,15097.35,15100.9,15097.15,15099.55,0,0
NIFTY,20210210,11:51,15091.5,15097.4,15091.5,15097.4,0,0
NIFTY,20210210,11:50,15092.35,15092.45,15088.75,15091.55,0,0
NIFTY,20210210,11:49,15097.05,15097.65,15091.75,15092.15,0,0
NIFTY,20210210,11:48,15098.55,15099.25,15096.35,15097.45,0,0
NIFTY,20210210,11:47,15101.45,15104.35,15097.55,15098.4,0,0
NIFTY,20210210,11:46,15086,15102.3,15086,15102.3,0,0
NIFTY,20210210,11:45,15090.1,15090.1,15085.1,15087.1,0,0
NIFTY,20210210,11:44,15093.55,15094.75,15089.35,15089.35,0,0
NIFTY,20210210,11:43,15083.15,15093.85,15083.15,15093.85,0,0
NIFTY,20210210,11:42,15078.65,15083.85,15076.95,15082.95,0,0
NIFTY,20210210,11:41,15077.55,15079.5,15075.35,15078.7,0,0
NIFTY,20210210,11:40,15078.25,15082.7,15077.5,15078.1,0,0
NIFTY,20210210,11:39,15076,15078.2,15075.85,15078.15,0,0
NIFTY,20210210,11:38,15075.8,15076.55,15074.15,15076.15,0,0
NIFTY,20210210,11:37,15073,15076.1,15071.9,15076.1,0,0
NIFTY,20210210,11:36,15073.95,15075.15,15072.75,15073.1,0,0
NIFTY,20210210,11:35,15069.35,15073.95,15068.8,15073.95,0,0
NIFTY,20210210,11:34,15071.2,15074.05,15069.45,15069.45,0,0
NIFTY,20210210,11:33,15064.4,15071.9,15063.45,15071.4,0,0
NIFTY,20210210,11:32,15067,15067.1,15063.55,15063.65,0,0
NIFTY,20210210,11:31,15074.5,15074.5,15065.6,15067.1,0,0
NIFTY,20210210,11:30,15075.7,15081.85,15073.8,15073.85,0,0
NIFTY,20210210,11:29,15077.35,15077.35,15074.6,15075.8,0,0
NIFTY,20210210,11:28,15079.25,15082.9,15076.65,15076.65,0,0
NIFTY,20210210,11:27,15083.9,15084.1,15078,15078.85,0,0
NIFTY,20210210,11:26,15088.55,15088.55,15081.7,15083.6,0,0
NIFTY,20210210,11:25,15092.65,15094.65,15086.35,15087.75,0,0
NIFTY,20210210,11:24,15086.45,15093.2,15084.85,15092.85,0,0
NIFTY,20210210,11:23,15087.35,15088,15081.5,15085.95,0,0
NIFTY,20210210,11:22,15090.3,15092.4,15086.75,15087.1,0,0
NIFTY,20210210,11:21,15076,15089.5,15075.25,15088.8,0,0
NIFTY,20210210,11:20,15072.75,15078.4,15070.7,15076.45,0,0
NIFTY,20210210,11:19,15074.1,15074.9,15072.45,15073.15,0,0
NIFTY,20210210,11:18,15067.15,15074.95,15067.05,15073.85,0,0
NIFTY,20210210,11:17,15070.55,15074.1,15066.75,15067.55,0,0
NIFTY,20210210,11:16,15074.65,15074.75,15070.35,15070.45,0,0
NIFTY,20210210,11:15,15069.25,15075.3,15069.25,15074.55,0,0
NIFTY,20210210,11:14,15061.35,15070.1,15060.5,15070.1,0,0
NIFTY,20210210,11:13,15060.4,15067.45,15059.9,15061.5,0,0
NIFTY,20210210,11:12,15059.85,15062.5,15059.6,15061.05,0,0
NIFTY,20210210,11:11,15060.1,15061,15055.25,15060.3,0,0
NIFTY,20210210,11:10,15053.5,15060,15047.5,15059.75,0,0
NIFTY,20210210,11:09,15062.9,15063,15053,15054.5,0,0
NIFTY,20210210,11:08,15060.25,15064.6,15057.85,15063.65,0,0
NIFTY,20210210,11:07,15065.35,15068.45,15060.65,15060.95,0,0
NIFTY,20210210,11:06,15077,15078.3,15064.45,15065.9,0,0
NIFTY,20210210,11:05,15071.2,15077.15,15070.25,15076.75,0,0
NIFTY,20210210,11:04,15064.8,15073.85,15064.8,15071.6,0,0
NIFTY,20210210,11:03,15064.15,15066.3,15060.25,15066,0,0
NIFTY,20210210,11:02,15076.95,15078.55,15065.2,15065.2,0,0
NIFTY,20210210,11:01,15076.95,15077.45,15071.55,15076.8,0,0
NIFTY,20210210,11:00,15058.9,15080.8,15058.9,15077.6,0,0
NIFTY,20210210,10:59,15057.05,15058.85,15052.8,15058.5,0,0
NIFTY,20210210,10:58,15061.15,15064.75,15056.25,15057.65,0,0
NIFTY,20210210,10:57,15058.4,15064.15,15057.35,15061.8,0,0
NIFTY,20210210,10:56,15049.1,15058.8,15049.1,15058.3,0,0
NIFTY,20210210,10:55,15044.9,15057.15,15044.9,15050.1,0,0
NIFTY,20210210,10:54,15045.45,15050.1,15044.45,15045.7,0,0
NIFTY,20210210,10:53,15038.9,15046.7,15038.9,15046.2,0,0
NIFTY,20210210,10:52,15030.55,15040.65,15030.55,15039.75,0,0
NIFTY,20210210,10:51,15033.05,15033.05,15027.15,15030.4,0,0
NIFTY,20210210,10:50,15034.95,15037.45,15033.9,15034,0,0
NIFTY,20210210,10:49,15041.25,15044.35,15034.6,15035.7,0,0
NIFTY,20210210,10:48,15038.25,15041.35,15038.25,15041.35,0,0
NIFTY,20210210,10:47,15039,15045.6,15037.6,15038.95,0,0
NIFTY,20210210,10:46,15037.25,15040.65,15033.8,15039.55,0,0
NIFTY,20210210,10:45,15031.05,15040.3,15029.5,15039.75,0,0
NIFTY,20210210,10:44,15030.9,15034.2,15029.75,15030.85,0,0
NIFTY,20210210,10:43,15032,15036.2,15028.6,15030.75,0,0
NIFTY,20210210,10:42,15026.1,15032.3,15024.9,15031.45,0,0
NIFTY,20210210,10:41,15013.65,15027.7,15012.85,15026.8,0,0
NIFTY,20210210,10:40,15007.55,15016.5,15006.7,15012.8,0,0
NIFTY,20210210,10:39,15008.75,15013.3,15006.6,15007.1,0,0
NIFTY,20210210,10:38,15018,15023.2,15009,15009.15,0,0
NIFTY,20210210,10:37,15018.8,15018.9,15012.95,15018.55,0,0
NIFTY,20210210,10:36,15023.4,15024.65,15014.8,15019.55,0,0
NIFTY,20210210,10:35,15016.8,15027.5,15016.8,15022.95,0,0
NIFTY,20210210,10:34,15032.3,15033.35,15016.55,15017.2,0,0
NIFTY,20210210,10:33,15032.1,15036.45,15028.45,15032.5,0,0
NIFTY,20210210,10:32,15030.65,15036.1,15027.05,15031.7,0,0
NIFTY,20210210,10:31,15030.25,15034.35,15028.75,15030.6,0,0
NIFTY,20210210,10:30,15013.95,15032.3,15006.95,15029.1,0,0
NIFTY,20210210,10:29,15023.25,15024.8,15014.95,15014.95,0,0
NIFTY,20210210,10:28,15032.95,15035.65,15023.5,15023.5,0,0
NIFTY,20210210,10:27,15047.1,15047.1,15032.8,15032.8,0,0
NIFTY,20210210,10:26,15052.15,15053.7,15046.8,15046.8,0,0
NIFTY,20210210,10:25,15031.05,15052.8,15029.05,15052.35,0,0
NIFTY,20210210,10:24,15025,15031.95,15023.25,15031,0,0
NIFTY,20210210,10:23,15026.1,15033,15024.25,15024.4,0,0
NIFTY,20210210,10:22,15030.05,15030.05,15024.3,15026.75,0,0
NIFTY,20210210,10:21,15045.25,15045.5,15030.5,15031.7,0,0
NIFTY,20210210,10:20,15049.8,15049.8,15045.6,15045.7,0,0
NIFTY,20210210,10:19,15041.4,15052.55,15041.4,15049.8,0,0
NIFTY,20210210,10:18,15041.55,15042.35,15035.7,15039.6,0,0
NIFTY,20210210,10:17,15054.75,15055.9,15039.45,15042.65,0,0
NIFTY,20210210,10:16,15058.3,15058.3,15052.05,15055.6,0,0
NIFTY,20210210,10:15,15077.15,15077.15,15051.85,15058.05,0,0
NIFTY,20210210,10:14,15087.65,15087.65,15073,15076.95,0,0
NIFTY,20210210,10:13,15091.7,15091.7,15086.75,15089.75,0,0
NIFTY,20210210,10:12,15090.45,15094.55,15089.75,15092.15,0,0
NIFTY,20210210,10:11,15094.4,15098,15089.05,15090.75,0,0
NIFTY,20210210,10:10,15088.2,15094.75,15085.8,15094.25,0,0
NIFTY,20210210,10:09,15093.4,15097.7,15088.85,15089.6,0,0
NIFTY,20210210,10:08,15097.25,15097.25,15090.55,15093.7,0,0
NIFTY,20210210,10:07,15087,15098.1,15087,15097.25,0,0
NIFTY,20210210,10:06,15095,15095.15,15081.75,15086.5,0,0
NIFTY,20210210,10:05,15091.8,15100.3,15090.85,15097.05,0,0
NIFTY,20210210,10:04,15094.5,15094.95,15088.25,15091.45,0,0
NIFTY,20210210,10:03,15104.25,15109.45,15093.25,15094.1,0,0
NIFTY,20210210,10:02,15083.75,15105.2,15081.95,15104.2,0,0
NIFTY,20210210,10:01,15090.5,15090.5,15078.45,15082.95,0,0
NIFTY,20210210,10:00,15096.35,15096.35,15088.65,15091.75,0,0
NIFTY,20210210,09:59,15108.9,15108.9,15095.95,15095.95,0,0
NIFTY,20210210,09:58,15107.45,15111.05,15106,15108.45,0,0
NIFTY,20210210,09:57,15108.6,15113.15,15107.15,15107.5,0,0
NIFTY,20210210,09:56,15134.85,15134.85,15106.65,15106.75,0,0
NIFTY,20210210,09:55,15130.25,15140.8,15130.25,15133.75,0,0
NIFTY,20210210,09:54,15127.9,15133.05,15126.8,15129.65,0,0
NIFTY,20210210,09:53,15125.25,15132.85,15125.25,15127.7,0,0
NIFTY,20210210,09:52,15118.05,15124.25,15115.35,15124.05,0,0
NIFTY,20210210,09:51,15129.15,15132.3,15116.75,15117.35,0,0
NIFTY,20210210,09:50,15123.1,15130.05,15123.1,15128.3,0,0
NIFTY,20210210,09:49,15121.15,15124.35,15117.9,15123.9,0,0
NIFTY,20210210,09:48,15122.2,15125,15116.35,15121.3,0,0
NIFTY,20210210,09:47,15111.35,15128.55,15111.35,15122.95,0,0
NIFTY,20210210,09:46,15105.25,15114.75,15105.25,15110.55,0,0
NIFTY,20210210,09:45,15119.3,15119.3,15100.05,15105.1,0,0
NIFTY,20210210,09:44,15124.1,15130.6,15120.4,15120.8,0,0
NIFTY,20210210,09:43,15124.05,15125.35,15119.8,15124.35,0,0
NIFTY,20210210,09:42,15124.65,15128.25,15122.55,15124.2,0,0
NIFTY,20210210,09:41,15126.15,15132.75,15119.05,15125.3,0,0
NIFTY,20210210,09:40,15143,15143.5,15126.45,15127.5,0,0
NIFTY,20210210,09:39,15141.5,15142.5,15137.65,15142.5,0,0
NIFTY,20210210,09:38,15143.3,15150.2,15140.95,15140.95,0,0
NIFTY,20210210,09:37,15148.4,15149.25,15140.2,15143.85,0,0
NIFTY,20210210,09:36,15137.8,15152.85,15137.45,15148.35,0,0
NIFTY,20210210,09:35,15136.75,15142.85,15135.65,15138.35,0,0
NIFTY,20210210,09:34,15121.6,15136.25,15120.9,15136.25,0,0
NIFTY,20210210,09:33,15117.25,15125.5,15117.25,15120.55,0,0
NIFTY,20210210,09:32,15118.1,15120.95,15113.2,15117.5,0,0
NIFTY,20210210,09:31,15100.95,15117.2,15099.75,15115.7,0,0
NIFTY,20210210,09:30,15094.6,15101.3,15094.6,15099.95,0,0
NIFTY,20210210,09:29,15097.55,15107.6,15089.3,15094,0,0
NIFTY,20210210,09:28,15075.95,15098.25,15075.95,15096.7,0,0
NIFTY,20210210,09:27,15091.55,15098.05,15075.9,15075.9,0,0
NIFTY,20210210,09:26,15083.85,15096,15083,15091,0,0
NIFTY,20210210,09:25,15082.25,15089.85,15071.35,15084.25,0,0
NIFTY,20210210,09:24,15109.5,15110.05,15083,15083.05,0,0
NIFTY,20210210,09:23,15129.9,15139.2,15109,15110.75,0,0
NIFTY,20210210,09:22,15115.45,15129.05,15114.2,15129.05,0,0
NIFTY,20210210,09:21,15141.8,15141.8,15114.5,15114.5,0,0
NIFTY,20210210,09:20,15152,15152,15137.9,15141.65,0,0
NIFTY,20210210,09:19,15163.45,15168,15152.6,15152.6,0,0
NIFTY,20210210,09:18,15153.4,15165.15,15145.55,15163.65,0,0
NIFTY,20210210,09:17,15158.1,15166.75,15153.15,15155.25,0,0
NIFTY,20210210,09:16,15156.7,15164.2,15153.85,15157.35,0,0
NIFTY,20210210,09:15,15119.05,15162.05,15119.05,15153.15,0,0
NIFTY,20210209,15:29,15109.3,15111.05,15106.75,15109.5,0,0
NIFTY,20210209,15:28,15110.2,15111.9,15106.2,15109.75,0,0
NIFTY,20210209,15:27,15107.55,15110.65,15106.8,15110.3,0,0
NIFTY,20210209,15:26,15106.6,15110.05,15106.4,15108.1,0,0
NIFTY,20210209,15:25,15112.65,15115.6,15107.25,15107.35,0,0
NIFTY,20210209,15:24,15117.2,15120.7,15112.85,15112.85,0,0
NIFTY,20210209,15:23,15120.9,15120.9,15108.3,15116.7,0,0
NIFTY,20210209,15:22,15107.15,15122.75,15107.15,15120.55,0,0
NIFTY,20210209,15:21,15115,15128.4,15103.6,15105.85,0,0
NIFTY,20210209,15:20,15122.2,15126.2,15114.3,15114.35,0,0
NIFTY,20210209,15:19,15117.8,15121.45,15116.45,15121.3,0,0
NIFTY,20210209,15:18,15115.2,15125.8,15114.6,15118.45,0,0
NIFTY,20210209,15:17,15120.35,15130.5,15115.3,15115.4,0,0
NIFTY,20210209,15:16,15118.05,15125.7,15117.2,15119.95,0,0
NIFTY,20210209,15:15,15115.05,15128.4,15115.05,15119.45,0,0
NIFTY,20210209,15:14,15131.05,15131.05,15116.4,15116.9,0,0
NIFTY,20210209,15:13,15132,15138.95,15127.25,15128.95,0,0
NIFTY,20210209,15:12,15105.6,15132.55,15105.6,15132.55,0,0
NIFTY,20210209,15:11,15097.15,15105.35,15092.75,15105.25,0,0
NIFTY,20210209,15:10,15100.3,15107.05,15098.5,15098.5,0,0
NIFTY,20210209,15:09,15096.7,15100.3,15091,15100.3,0,0
NIFTY,20210209,15:08,15108.15,15110.05,15096.25,15096.25,0,0
NIFTY,20210209,15:07,15074.25,15106.2,15072.4,15106.1,0,0
NIFTY,20210209,15:06,15068.2,15078.9,15065.5,15073.15,0,0
NIFTY,20210209,15:05,15096.35,15097.4,15068.65,15068.85,0,0
NIFTY,20210209,15:04,15087.75,15102.65,15087.1,15096.55,0,0
NIFTY,20210209,15:03,15096.6,15098.15,15079.45,15089.45,0,0
NIFTY,20210209,15:02,15119.6,15119.6,15096.95,15097.4,0,0
NIFTY,20210209,15:01,15141,15141,15119.3,15119.6,0,0
NIFTY,20210209,15:00,15143.5,15148.1,15139.95,15143.05,0,0
NIFTY,20210209,14:59,15159.25,15160.45,15144.95,15145.2,0,0
NIFTY,20210209,14:58,15158.6,15165.15,15157.7,15159.05,0,0
NIFTY,20210209,14:57,15160.45,15160.45,15154.45,15156.85,0,0
NIFTY,20210209,14:56,15164.35,15167.4,15158.4,15158.4,0,0
NIFTY,20210209,14:55,15168.7,15168.7,15156.6,15163.65,0,0
NIFTY,20210209,14:54,15155.7,15171.65,15149.4,15170.95,0,0
NIFTY,20210209,14:53,15135.1,15154.85,15134.5,15154.85,0,0
NIFTY,20210209,14:52,15137.25,15141.95,15133.65,15138.1,0,0
NIFTY,20210209,14:51,15148.1,15148.65,15135.1,15136.45,0,0
NIFTY,20210209,14:50,15118.4,15156.4,15118.4,15148.55,0,0
NIFTY,20210209,14:49,15144.35,15144.35,15116.2,15117.8,0,0
NIFTY,20210209,14:48,15154.3,15157.1,15142,15144.8,0,0
NIFTY,20210209,14:47,15160.05,15168.15,15154.75,15154.75,0,0
NIFTY,20210209,14:46,15179.6,15181.6,15156.35,15156.45,0,0
NIFTY,20210209,14:45,15204.85,15204.85,15176.4,15179.75,0,0
NIFTY,20210209,14:44,15213.05,15213.05,15205.4,15206.45,0,0
NIFTY,20210209,14:43,15204.7,15212.25,15204.7,15211.7,0,0
NIFTY,20210209,14:42,15199.8,15207.4,15197.6,15204.75,0,0
NIFTY,20210209,14:41,15209.35,15210.05,15198.05,15200.05,0,0
NIFTY,20210209,14:40,15204.3,15212.4,15201.8,15209.6,0,0
NIFTY,20210209,14:39,15216.9,15216.9,15199.65,15205.5,0,0
NIFTY,20210209,14:38,15205.1,15218.1,15205.1,15215.95,0,0
NIFTY,20210209,14:37,15206.7,15208.7,15202.55,15204.7,0,0
NIFTY,20210209,14:36,15219.1,15219.75,15205.75,15205.75,0,0
NIFTY,20210209,14:35,15221.65,15221.7,15212.2,15219.1,0,0
NIFTY,20210209,14:34,15224.8,15225.3,15216.3,15221.8,0,0
NIFTY,20210209,14:33,15233.35,15237,15224.3,15225.45,0,0
NIFTY,20210209,14:32,15230.75,15234.4,15230.75,15234.15,0,0
NIFTY,20210209,14:31,15229.3,15232.7,15229.3,15231.65,0,0
NIFTY,20210209,14:30,15230.35,15233.85,15227.9,15227.9,0,0
NIFTY,20210209,14:29,15228.05,15231.2,15227.7,15230.25,0,0
NIFTY,20210209,14:28,15225.15,15234,15225.15,15227.7,0,0
NIFTY,20210209,14:27,15234.5,15234.5,15224.7,15225.05,0,0
NIFTY,20210209,14:26,15239.2,15239.7,15231.95,15234.25,0,0
NIFTY,20210209,14:25,15237.35,15241.3,15236.5,15239.7,0,0
NIFTY,20210209,14:24,15239,15240.35,15235.8,15237.25,0,0
NIFTY,20210209,14:23,15236.25,15239,15235.75,15237.8,0,0
NIFTY,20210209,14:22,15242.35,15245.1,15235.6,15235.6,0,0
NIFTY,20210209,14:21,15247.1,15247.3,15242.25,15242.25,0,0
NIFTY,20210209,14:20,15253.6,15254.7,15245.7,15245.7,0,0
NIFTY,20210209,14:19,15254.9,15255.8,15252.4,15253.7,0,0
NIFTY,20210209,14:18,15239.7,15256.1,15239.7,15254.95,0,0
NIFTY,20210209,14:17,15241.9,15243.4,15238,15239.05,0,0
NIFTY,20210209,14:16,15241.35,15243.65,15240.4,15242.15,0,0
NIFTY,20210209,14:15,15243.25,15243.6,15239.25,15241.45,0,0
NIFTY,20210209,14:14,15246.9,15247.25,15242.35,15243.3,0,0
NIFTY,20210209,14:13,15248.1,15250.15,15245.75,15246.95,0,0
NIFTY,20210209,14:12,15242.25,15248.8,15241.5,15247.9,0,0
NIFTY,20210209,14:11,15238.5,15242.2,15237.95,15242.2,0,0
NIFTY,20210209,14:10,15240,15240.6,15238.25,15238.55,0,0
NIFTY,20210209,14:09,15239.85,15241.65,15238.55,15239.35,0,0
NIFTY,20210209,14:08,15237.8,15239.9,15237.6,15239.6,0,0
NIFTY,20210209,14:07,15241.65,15244.95,15235.7,15237.9,0,0
NIFTY,20210209,14:06,15238.95,15243.4,15236.4,15242,0,0
NIFTY,20210209,14:05,15241.2,15243.75,15237.15,15239.7,0,0
NIFTY,20210209,14:04,15242.95,15244.85,15241.05,15241.65,0,0
NIFTY,20210209,14:03,15234.55,15244.35,15234.55,15242.75,0,0
NIFTY,20210209,14:02,15233.35,15235.65,15232.2,15234.5,0,0
NIFTY,20210209,14:01,15231.7,15235.2,15230.25,15233.4,0,0
NIFTY,20210209,14:00,15242.25,15243.6,15230.05,15230.6,0,0
NIFTY,20210209,13:59,15245.05,15246.35,15242.15,15242.3,0,0
NIFTY,20210209,13:58,15244.55,15245.2,15241.95,15245.05,0,0
NIFTY,20210209,13:57,15245.65,15247.25,15244.15,15244.35,0,0
NIFTY,20210209,13:56,15239.75,15246.5,15239.75,15246.35,0,0
NIFTY,20210209,13:55,15238.85,15240.05,15236.1,15239.85,0,0
NIFTY,20210209,13:54,15242.65,15243.65,15238.05,15238.05,0,0
NIFTY,20210209,13:53,15242.85,15244,15240.1,15243.3,0,0
NIFTY,20210209,13:52,15239.5,15243.65,15239.5,15242.8,0,0
NIFTY,20210209,13:51,15244.4,15245,15238.85,15240.65,0,0
NIFTY,20210209,13:50,15244.1,15244.1,15240.8,15243.3,0,0
NIFTY,20210209,13:49,15247.35,15249.1,15244.25,15244.25,0,0
NIFTY,20210209,13:48,15248.2,15249.95,15247.45,15247.45,0,0
NIFTY,20210209,13:47,15249.25,15251.4,15246.55,15249,0,0
NIFTY,20210209,13:46,15247.2,15249.35,15245.4,15248.25,0,0
NIFTY,20210209,13:45,15249.15,15250.25,15242.7,15246.45,0,0
NIFTY,20210209,13:44,15248.8,15249.7,15245.25,15248.85,0,0
NIFTY,20210209,13:43,15253.15,15255.7,15244.75,15248.3,0,0
NIFTY,20210209,13:42,15250.7,15253.75,15249.95,15253.6,0,0
NIFTY,20210209,13:41,15249.5,15251.3,15248.25,15250.4,0,0
NIFTY,20210209,13:40,15245.95,15250.2,15245.95,15249.95,0,0
NIFTY,20210209,13:39,15232.2,15248,15232.2,15246.5,0,0
NIFTY,20210209,13:38,15230.25,15232.4,15229.05,15232.4,0,0
NIFTY,20210209,13:37,15234.05,15234.9,15229.6,15230.35,0,0
NIFTY,20210209,13:36,15228.5,15235.1,15228.05,15234.35,0,0
NIFTY,20210209,13:35,15228.75,15229.1,15225.6,15228.8,0,0
NIFTY,20210209,13:34,15225.6,15229.6,15225.35,15229.15,0,0
NIFTY,20210209,13:33,15227.05,15228.85,15225.1,15225.1,0,0
NIFTY,20210209,13:32,15231,15231.4,15223.5,15225.9,0,0
NIFTY,20210209,13:31,15230.2,15232.45,15229.45,15231.3,0,0
NIFTY,20210209,13:30,15230.05,15232.35,15228.55,15230.1,0,0
NIFTY,20210209,13:29,15227.45,15230.5,15226.65,15230.3,0,0
NIFTY,20210209,13:28,15224.2,15228.45,15223.75,15227.3,0,0
NIFTY,20210209,13:27,15232.25,15232.45,15222,15223.75,0,0
NIFTY,20210209,13:26,15238.35,15238.95,15231.05,15232.5,0,0
NIFTY,20210209,13:25,15237.75,15239.9,15236,15238.25,0,0
NIFTY,20210209,13:24,15231.95,15237.7,15231.85,15237.7,0,0
NIFTY,20210209,13:23,15232.6,15233.85,15231.95,15232.45,0,0
NIFTY,20210209,13:22,15232.85,15233.65,15229.75,15231.8,0,0
NIFTY,20210209,13:21,15234.25,15234.25,15228,15232.7,0,0
NIFTY,20210209,13:20,15233.95,15236.6,15233.65,15234.25,0,0
NIFTY,20210209,13:19,15236,15236.75,15232.5,15233.15,0,0
NIFTY,20210209,13:18,15238.65,15241,15235.3,15235.9,0,0
NIFTY,20210209,13:17,15233.05,15237.75,15232.2,15237.65,0,0
NIFTY,20210209,13:16,15237.15,15237.6,15232.4,15232.65,0,0
NIFTY,20210209,13:15,15236.3,15239.6,15234.9,15236,0,0
NIFTY,20210209,13:14,15236.2,15238.4,15234.55,15236.55,0,0
NIFTY,20210209,13:13,15237.15,15239.7,15235.3,15235.35,0,0
NIFTY,20210209,13:12,15242.95,15243.75,15236.3,15237.2,0,0
NIFTY,20210209,13:11,15240.95,15243.15,15239.8,15243.15,0,0
NIFTY,20210209,13:10,15234.4,15241.4,15233.35,15240.45,0,0
NIFTY,20210209,13:09,15231.7,15233.9,15231.35,15233.9,0,0
NIFTY,20210209,13:08,15229.95,15232.55,15229.7,15232.1,0,0
NIFTY,20210209,13:07,15226.2,15230.8,15226.2,15229.85,0,0
NIFTY,20210209,13:06,15226.8,15227.55,15225.35,15226.1,0,0
NIFTY,20210209,13:05,15229.8,15231,15227.85,15228.35,0,0
NIFTY,20210209,13:04,15229.6,15229.9,15225.55,15229.7,0,0
NIFTY,20210209,13:03,15230.3,15230.3,15226.5,15229.95,0,0
NIFTY,20210209,13:02,15226.1,15230.65,15226.1,15230.65,0,0
NIFTY,20210209,13:01,15223.05,15227.75,15223.05,15225.85,0,0
NIFTY,20210209,13:00,15225.65,15226.5,15221.85,15223.1,0,0
NIFTY,20210209,12:59,15227.95,15230.6,15224.55,15224.8,0,0
NIFTY,20210209,12:58,15228.3,15232.45,15228.3,15228.45,0,0
NIFTY,20210209,12:57,15231.55,15232.5,15228,15228,0,0
NIFTY,20210209,12:56,15231.3,15233.4,15230.75,15231.3,0,0
NIFTY,20210209,12:55,15234.45,15234.45,15230.15,15231.85,0,0
NIFTY,20210209,12:54,15230,15234.3,15229.9,15234.3,0,0
NIFTY,20210209,12:53,15230.65,15232.5,15228.35,15230.4,0,0
NIFTY,20210209,12:52,15225.8,15230.5,15224.55,15230.3,0,0
NIFTY,20210209,12:51,15222.5,15226.85,15222,15224.35,0,0
NIFTY,20210209,12:50,15225.85,15226.5,15221.7,15222,0,0
NIFTY,20210209,12:49,15222.7,15227.55,15222.45,15225.8,0,0
NIFTY,20210209,12:48,15227,15227,15222.25,15222.95,0,0
NIFTY,20210209,12:47,15231.7,15232,15224.85,15226.45,0,0
NIFTY,20210209,12:46,15234.95,15235.45,15230.75,15231,0,0
NIFTY,20210209,12:45,15235,15237.6,15234.8,15235.45,0,0
NIFTY,20210209,12:44,15232.4,15235.55,15232.4,15235.15,0,0
NIFTY,20210209,12:43,15234.4,15235,15230.25,15231.9,0,0
NIFTY,20210209,12:42,15232.2,15235.95,15232.2,15235.1,0,0
NIFTY,20210209,12:41,15233.75,15233.85,15230.4,15232.05,0,0
NIFTY,20210209,12:40,15235.7,15235.7,15232.4,15233.7,0,0
NIFTY,20210209,12:39,15229.5,15237.7,15229.45,15236.35,0,0
NIFTY,20210209,12:38,15228,15229.35,15226.15,15229.15,0,0
NIFTY,20210209,12:37,15229.85,15230.15,15227.7,15228.5,0,0
NIFTY,20210209,12:36,15228.2,15230,15228.2,15229.35,0,0
NIFTY,20210209,12:35,15226,15228.75,15225.6,15228.1,0,0
NIFTY,20210209,12:34,15226.25,15228.65,15225.4,15225.65,0,0
NIFTY,20210209,12:33,15228.55,15229.4,15224.9,15225.45,0,0
NIFTY,20210209,12:32,15224.55,15229.3,15223.5,15229.3,0,0
NIFTY,20210209,12:31,15225.5,15226.25,15222.5,15224.35,0,0
NIFTY,20210209,12:30,15222.3,15227.7,15222.3,15225.95,0,0
NIFTY,20210209,12:29,15229.55,15229.55,15222.45,15223.35,0,0
NIFTY,20210209,12:28,15227.15,15230.15,15226.35,15229.45,0,0
NIFTY,20210209,12:27,15221.95,15227.35,15221.55,15227.35,0,0
NIFTY,20210209,12:26,15217.75,15221.25,15217.75,15221.05,0,0
NIFTY,20210209,12:25,15216.45,15218.65,15213.65,15217.6,0,0
NIFTY,20210209,12:24,15218.5,15220.7,15213.15,15215.65,0,0
NIFTY,20210209,12:23,15220.35,15222.8,15218.65,15218.65,0,0
NIFTY,20210209,12:22,15218.65,15221.05,15218.45,15221.05,0,0
NIFTY,20210209,12:21,15219.55,15220.85,15217.7,15218.6,0,0
NIFTY,20210209,12:20,15217.95,15220.2,15216.5,15220.2,0,0
NIFTY,20210209,12:19,15223.7,15223.7,15217.6,15217.6,0,0
NIFTY,20210209,12:18,15224.5,15224.75,15222.5,15223.65,0,0
NIFTY,20210209,12:17,15225.1,15225.35,15223.5,15224.1,0,0
NIFTY,20210209,12:16,15216.75,15225.6,15215.8,15225.35,0,0
NIFTY,20210209,12:15,15222.35,15222.35,15216.3,15217,0,0
NIFTY,20210209,12:14,15221.65,15222.35,15218.3,15221.75,0,0
NIFTY,20210209,12:13,15215.55,15221.4,15214.15,15220.95,0,0
NIFTY,20210209,12:12,15210.6,15215.75,15210.6,15214.85,0,0
NIFTY,20210209,12:11,15199.4,15211.3,15198.35,15211.3,0,0
NIFTY,20210209,12:10,15201.85,15202.3,15195.7,15199.1,0,0
NIFTY,20210209,12:09,15204.45,15205.4,15201.65,15202.25,0,0
NIFTY,20210209,12:08,15208.65,15209.8,15203,15204.8,0,0
NIFTY,20210209,12:07,15214.65,15215.4,15208.6,15209.25,0,0
NIFTY,20210209,12:06,15212.05,15214.75,15210.35,15214.65,0,0
NIFTY,20210209,12:05,15216.75,15217.3,15209.95,15211.85,0,0
NIFTY,20210209,12:04,15217.15,15217.7,15215.85,15217.4,0,0
NIFTY,20210209,12:03,15217.2,15218.5,15215.9,15217.15,0,0
NIFTY,20210209,12:02,15220.5,15220.55,15216.5,15217.5,0,0
NIFTY,20210209,12:01,15224.8,15225.45,15219.75,15220,0,0
NIFTY,20210209,12:00,15228.45,15228.75,15222.6,15224.5,0,0
NIFTY,20210209,11:59,15227.8,15229.25,15226.25,15228.05,0,0
NIFTY,20210209,11:58,15219.6,15228.95,15217.85,15227.4,0,0
NIFTY,20210209,11:57,15219.3,15220.35,15218.2,15219.05,0,0
NIFTY,20210209,11:56,15219.7,15221.4,15219.05,15219.5,0,0
NIFTY,20210209,11:55,15227.45,15228.25,15218.45,15220,0,0
NIFTY,20210209,11:54,15225.7,15227.45,15225.45,15227.45,0,0
NIFTY,20210209,11:53,15226.7,15227.8,15225.65,15226.35,0,0
NIFTY,20210209,11:52,15229.8,15230.2,15224.45,15225.75,0,0
NIFTY,20210209,11:51,15230.3,15230.5,15228.3,15229.2,0,0
NIFTY,20210209,11:50,15233.95,15234.3,15228.05,15230.35,0,0
NIFTY,20210209,11:49,15231,15236.25,15230.95,15234.25,0,0
NIFTY,20210209,11:48,15228.05,15232.4,15226.9,15231,0,0
NIFTY,20210209,11:47,15231.8,15232.9,15226.3,15226.75,0,0
NIFTY,20210209,11:46,15228.55,15233.7,15228.55,15232.45,0,0
NIFTY,20210209,11:45,15225.3,15228.4,15224.65,15228.4,0,0
NIFTY,20210209,11:44,15219.65,15225.6,15219.6,15225.4,0,0
NIFTY,20210209,11:43,15219.2,15220.8,15218.25,15219.8,0,0
NIFTY,20210209,11:42,15218.9,15220.55,15218,15219.15,0,0
NIFTY,20210209,11:41,15221.75,15222.05,15218.6,15219.25,0,0
NIFTY,20210209,11:40,15225.15,15225.5,15221.35,15221.35,0,0
NIFTY,20210209,11:39,15222.35,15226.35,15221.35,15224.9,0,0
NIFTY,20210209,11:38,15225.6,15226.85,15221.75,15222.65,0,0
NIFTY,20210209,11:37,15230.95,15232.2,15224.75,15224.75,0,0
NIFTY,20210209,11:36,15236,15237.85,15230.55,15231.9,0,0
NIFTY,20210209,11:35,15231.1,15237,15230.3,15236.3,0,0
NIFTY,20210209,11:34,15231.1,15231.55,15228.25,15231.55,0,0
NIFTY,20210209,11:33,15233.4,15233.8,15231.1,15231.3,0,0
NIFTY,20210209,11:32,15232.1,15233.6,15231,15232.9,0,0
NIFTY,20210209,11:31,15231.9,15233.5,15231.4,15232.25,0,0
NIFTY,20210209,11:30,15225.4,15232.25,15224.9,15232.15,0,0
NIFTY,20210209,11:29,15226.45,15227,15224,15224.35,0,0
NIFTY,20210209,11:28,15228.2,15230.95,15226.2,15226.6,0,0
NIFTY,20210209,11:27,15222.45,15229,15222.45,15228.45,0,0
NIFTY,20210209,11:26,15225.6,15228.5,15221,15222.6,0,0
NIFTY,20210209,11:25,15225.95,15230.9,15225.1,15225.75,0,0
NIFTY,20210209,11:24,15228.3,15231.6,15224.35,15226.35,0,0
NIFTY,20210209,11:23,15230.6,15232.1,15228.65,15228.65,0,0
NIFTY,20210209,11:22,15235.4,15235.55,15230.4,15230.4,0,0
NIFTY,20210209,11:21,15229,15236.5,15227.3,15235.25,0,0
NIFTY,20210209,11:20,15232.4,15237.7,15228.8,15229.05,0,0
NIFTY,20210209,11:19,15231,15236.65,15227.75,15233.25,0,0
NIFTY,20210209,11:18,15227,15230.15,15225.2,15228.75,0,0
NIFTY,20210209,11:17,15228.25,15228.25,15223.85,15227.2,0,0
NIFTY,20210209,11:16,15222.95,15230,15222.55,15227.95,0,0
NIFTY,20210209,11:15,15219.15,15223.15,15218.65,15222.9,0,0
NIFTY,20210209,11:14,15222.45,15222.9,15217.45,15219.55,0,0
NIFTY,20210209,11:13,15215.85,15225.2,15215.85,15223.2,0,0
NIFTY,20210209,11:12,15212.25,15215.7,15212.25,15215.7,0,0
NIFTY,20210209,11:11,15207.4,15212.05,15205.75,15211.85,0,0
NIFTY,20210209,11:10,15211.45,15211.5,15207.5,15208.65,0,0
NIFTY,20210209,11:09,15210,15212.45,15207.85,15211.35,0,0
NIFTY,20210209,11:08,15212.95,15213.55,15209.75,15210.4,0,0
NIFTY,20210209,11:07,15212,15215.5,15212,15213.1,0,0
NIFTY,20210209,11:06,15213.3,15215.45,15212,15212.35,0,0
NIFTY,20210209,11:05,15217.65,15218.45,15212.85,15214.7,0,0
NIFTY,20210209,11:04,15223.8,15223.8,15217.3,15218.2,0,0
NIFTY,20210209,11:03,15214.1,15223.1,15213.35,15223.05,0,0
NIFTY,20210209,11:02,15214.35,15214.75,15211.65,15212.5,0,0
NIFTY,20210209,11:01,15215.05,15215.7,15213.1,15214.65,0,0
NIFTY,20210209,11:00,15203.5,15216.85,15203.5,15214.85,0,0
NIFTY,20210209,10:59,15207.55,15208.15,15203.7,15204.45,0,0
NIFTY,20210209,10:58,15208,15208.35,15205.8,15207.45,0,0
NIFTY,20210209,10:57,15205.6,15206.55,15202.55,15205.95,0,0
NIFTY,20210209,10:56,15204.25,15207.4,15204.25,15205.2,0,0
NIFTY,20210209,10:55,15205.95,15209.4,15203.85,15204.5,0,0
NIFTY,20210209,10:54,15207.2,15207.2,15202.35,15205.95,0,0
NIFTY,20210209,10:53,15208.55,15209.75,15205.7,15206.9,0,0
NIFTY,20210209,10:52,15208.15,15209.4,15206.15,15208.15,0,0
NIFTY,20210209,10:51,15212.25,15212.75,15207.85,15207.85,0,0
NIFTY,20210209,10:50,15213.7,15219.15,15211.5,15211.75,0,0
NIFTY,20210209,10:49,15208.65,15213.6,15207,15213.45,0,0
NIFTY,20210209,10:48,15209.1,15210.45,15208.2,15208.95,0,0
NIFTY,20210209,10:47,15205.35,15210.65,15204.65,15209.4,0,0
NIFTY,20210209,10:46,15196,15205.3,15195.45,15205.3,0,0
NIFTY,20210209,10:45,15191.75,15196.3,15191.75,15195.5,0,0
NIFTY,20210209,10:44,15189.95,15192.7,15186.7,15191.45,0,0
NIFTY,20210209,10:43,15196.4,15196.75,15190.2,15190.2,0,0
NIFTY,20210209,10:42,15197.55,15198.25,15193.95,15196.2,0,0
NIFTY,20210209,10:41,15201,15202.55,15197.15,15197.55,0,0
NIFTY,20210209,10:40,15197.8,15204.7,15196.9,15201.35,0,0
NIFTY,20210209,10:39,15200.5,15202,15197.1,15197.65,0,0
NIFTY,20210209,10:38,15198.75,15203.2,15197,15200.35,0,0
NIFTY,20210209,10:37,15201.8,15203.5,15197.65,15198.15,0,0
NIFTY,20210209,10:36,15204.7,15205.25,15199.1,15201.3,0,0
NIFTY,20210209,10:35,15195.05,15205.6,15194.2,15204.4,0,0
NIFTY,20210209,10:34,15188.05,15194,15185.5,15194,0,0
NIFTY,20210209,10:33,15188.9,15190.2,15187.15,15187.8,0,0
NIFTY,20210209,10:32,15192.75,15194,15185.85,15188.8,0,0
NIFTY,20210209,10:31,15192.5,15196.2,15190.45,15192.7,0,0
NIFTY,20210209,10:30,15190.1,15195.2,15189.1,15192.7,0,0
NIFTY,20210209,10:29,15182.9,15191.4,15180.55,15188.9,0,0
NIFTY,20210209,10:28,15181.4,15188.15,15179.8,15182.25,0,0
NIFTY,20210209,10:27,15170.9,15183.4,15170.65,15181.2,0,0
NIFTY,20210209,10:26,15167.2,15171.45,15167.2,15170.8,0,0
NIFTY,20210209,10:25,15169.55,15170.75,15167.15,15167.15,0,0
NIFTY,20210209,10:24,15167.55,15170.5,15167,15168.6,0,0
NIFTY,20210209,10:23,15179.05,15179.1,15167.95,15167.95,0,0
NIFTY,20210209,10:22,15174.85,15179.45,15173.4,15178.6,0,0
NIFTY,20210209,10:21,15170.9,15174.55,15169.85,15174.55,0,0
NIFTY,20210209,10:20,15173.35,15173.35,15167.05,15170.55,0,0
NIFTY,20210209,10:19,15170.45,15173.1,15170.4,15173.1,0,0
NIFTY,20210209,10:18,15165.1,15170.45,15164.4,15170.2,0,0
NIFTY,20210209,10:17,15161.05,15165.4,15160.4,15165.4,0,0
NIFTY,20210209,10:16,15164.35,15164.35,15157.85,15161.2,0,0
NIFTY,20210209,10:15,15168.55,15168.85,15164.1,15164.1,0,0
NIFTY,20210209,10:14,15170.55,15170.55,15167.6,15167.6,0,0
NIFTY,20210209,10:13,15176.45,15176.75,15169.5,15170.85,0,0
NIFTY,20210209,10:12,15174.9,15178.65,15173.1,15176.6,0,0
NIFTY,20210209,10:11,15173.45,15178.45,15172.65,15174.55,0,0
NIFTY,20210209,10:10,15169.65,15173.55,15169.1,15172.35,0,0
NIFTY,20210209,10:09,15164.45,15169.15,15163.8,15168.6,0,0
NIFTY,20210209,10:08,15173.85,15174.85,15163.8,15164.6,0,0
NIFTY,20210209,10:07,15174.9,15177.95,15173.75,15174.5,0,0
NIFTY,20210209,10:06,15169.75,15175.95,15169.25,15174.45,0,0
NIFTY,20210209,10:05,15167.15,15169.65,15162.7,15169.45,0,0
NIFTY,20210209,10:04,15174.05,15174.05,15167.7,15167.7,0,0
NIFTY,20210209,10:03,15179.25,15181.05,15173.6,15173.95,0,0
NIFTY,20210209,10:02,15174.85,15182.35,15174.85,15179.2,0,0
NIFTY,20210209,10:01,15172.1,15174.8,15169.15,15174.8,0,0
NIFTY,20210209,10:00,15165.45,15171.35,15161.6,15170.75,0,0
NIFTY,20210209,09:59,15164.25,15165.7,15162.25,15165.7,0,0
NIFTY,20210209,09:58,15160.25,15165.6,15160.25,15164.6,0,0
NIFTY,20210209,09:57,15153.55,15163.2,15153.55,15160.75,0,0
NIFTY,20210209,09:56,15140.55,15155.7,15140.55,15155.55,0,0
NIFTY,20210209,09:55,15139.1,15139.85,15134.75,15139.85,0,0
NIFTY,20210209,09:54,15143.05,15143.75,15139.15,15140.5,0,0
NIFTY,20210209,09:53,15147.05,15147.05,15141.55,15143.2,0,0
NIFTY,20210209,09:52,15144.15,15147.55,15141.65,15145.6,0,0
NIFTY,20210209,09:51,15148.25,15148.25,15142.95,15143.8,0,0
NIFTY,20210209,09:50,15139.05,15148.55,15138.85,15148.55,0,0
NIFTY,20210209,09:49,15144.25,15145.45,15134.75,15138.6,0,0
NIFTY,20210209,09:48,15150.35,15150.35,15141.9,15143.8,0,0
NIFTY,20210209,09:47,15157.65,15158.2,15146.65,15148.95,0,0
NIFTY,20210209,09:46,15163.3,15163.3,15155.55,15157.05,0,0
NIFTY,20210209,09:45,15165.65,15165.65,15157.85,15162.45,0,0
NIFTY,20210209,09:44,15171.6,15171.6,15162.1,15164.65,0,0
NIFTY,20210209,09:43,15179.95,15179.95,15170.45,15171.2,0,0
NIFTY,20210209,09:42,15170.7,15182.15,15170.7,15180.05,0,0
NIFTY,20210209,09:41,15172.6,15177.2,15170.05,15170.35,0,0
NIFTY,20210209,09:40,15173.85,15173.85,15168.1,15171.25,0,0
NIFTY,20210209,09:39,15176.5,15180.55,15174.4,15174.55,0,0
NIFTY,20210209,09:38,15183.55,15183.9,15176,15177.55,0,0
NIFTY,20210209,09:37,15173.8,15186.05,15173.8,15183.85,0,0
NIFTY,20210209,09:36,15176.9,15178.45,15171.9,15175.05,0,0
NIFTY,20210209,09:35,15184.9,15187.1,15173.5,15176.95,0,0
NIFTY,20210209,09:34,15190.2,15190.2,15183.8,15184.3,0,0
NIFTY,20210209,09:33,15189.45,15196.55,15187.75,15189.95,0,0
NIFTY,20210209,09:32,15186.2,15191.55,15183.55,15190.15,0,0
NIFTY,20210209,09:31,15170.55,15190.25,15170.55,15185.9,0,0
NIFTY,20210209,09:30,15174.05,15177.15,15169.2,15169.6,0,0
NIFTY,20210209,09:29,15176.5,15179.3,15173.8,15173.8,0,0
NIFTY,20210209,09:28,15168.4,15177.75,15167.45,15176.4,0,0
NIFTY,20210209,09:27,15171.4,15175.8,15163.85,15166.85,0,0
NIFTY,20210209,09:26,15163.15,15173.7,15163.15,15170.7,0,0
NIFTY,20210209,09:25,15149.5,15164,15147.95,15162.5,0,0
NIFTY,20210209,09:24,15155.3,15155.3,15142.05,15148.6,0,0
NIFTY,20210209,09:23,15145.05,15154.2,15137.9,15153.6,0,0
NIFTY,20210209,09:22,15154.9,15155.65,15144.8,15144.8,0,0
NIFTY,20210209,09:21,15151.8,15155.2,15149.45,15155.2,0,0
NIFTY,20210209,09:20,15171.8,15172.95,15151.5,15153.8,0,0
NIFTY,20210209,09:19,15171.25,15173.9,15161.8,15172.6,0,0
NIFTY,20210209,09:18,15183.65,15188.45,15169.45,15172.2,0,0
NIFTY,20210209,09:17,15172.85,15184.9,15171.5,15182.4,0,0
NIFTY,20210209,09:16,15156.65,15176.25,15154.95,15172.25,0,0
NIFTY,20210209,09:15,15164.15,15174.65,15153.6,15154.8,0,0
NIFTY,20210208,15:29,15127.55,15130.25,15123.6,15129.45,0,0
NIFTY,20210208,15:28,15129.15,15130.7,15125.55,15127.2,0,0
NIFTY,20210208,15:27,15126.2,15128.6,15125.35,15128.6,0,0
NIFTY,20210208,15:26,15122.75,15127.7,15122.75,15126.35,0,0
NIFTY,20210208,15:25,15124.05,15127.55,15121.8,15124.15,0,0
NIFTY,20210208,15:24,15120.65,15124.4,15120.55,15123.8,0,0
NIFTY,20210208,15:23,15115.75,15122.25,15115.75,15120.2,0,0
NIFTY,20210208,15:22,15121.9,15123.05,15109.55,15115.25,0,0
NIFTY,20210208,15:21,15107.65,15121.9,15107.65,15121.9,0,0
NIFTY,20210208,15:20,15111.1,15114.65,15106.7,15107.1,0,0
NIFTY,20210208,15:19,15118.1,15119.4,15111.35,15111.7,0,0
NIFTY,20210208,15:18,15117.55,15120.35,15117.4,15118.45,0,0
NIFTY,20210208,15:17,15116,15120.3,15116,15117,0,0
NIFTY,20210208,15:16,15117.05,15120.65,15115.75,15116.45,0,0
NIFTY,20210208,15:15,15115.95,15118.6,15114.65,15116.95,0,0
NIFTY,20210208,15:14,15117.25,15117.95,15115.8,15116.2,0,0
NIFTY,20210208,15:13,15120.55,15124.25,15116.25,15116.6,0,0
NIFTY,20210208,15:12,15113.3,15122.05,15112.8,15119.9,0,0
NIFTY,20210208,15:11,15112.75,15114.45,15110.65,15113.15,0,0
NIFTY,20210208,15:10,15110.55,15116.25,15110.25,15113.15,0,0
NIFTY,20210208,15:09,15108.9,15113.45,15107.75,15110.65,0,0
NIFTY,20210208,15:08,15106.25,15109.7,15106.25,15109.05,0,0
NIFTY,20210208,15:07,15100.45,15107.7,15099.95,15106.8,0,0
NIFTY,20210208,15:06,15102.65,15106.7,15099.9,15099.9,0,0
NIFTY,20210208,15:05,15108.15,15112.45,15101.9,15101.9,0,0
NIFTY,20210208,15:04,15112,15112.55,15104.45,15107.35,0,0
NIFTY,20210208,15:03,15102.5,15111.75,15101,15111.75,0,0
NIFTY,20210208,15:02,15104.4,15105.25,15102.35,15102.75,0,0
NIFTY,20210208,15:01,15101.6,15108.45,15101.6,15105.2,0,0
NIFTY,20210208,15:00,15111.45,15111.45,15098.45,15101.2,0,0
NIFTY,20210208,14:59,15110.5,15114.3,15109.55,15111.6,0,0
NIFTY,20210208,14:58,15110.8,15117.1,15110,15111.2,0,0
NIFTY,20210208,14:57,15113.8,15116.75,15111.15,15111.55,0,0
NIFTY,20210208,14:56,15109.45,15118.65,15109.45,15113.75,0,0
NIFTY,20210208,14:55,15117.05,15117.8,15104.3,15109,0,0
NIFTY,20210208,14:54,15116.55,15119.45,15113.95,15116.9,0,0
NIFTY,20210208,14:53,15119.5,15120.35,15116.75,15117.3,0,0
NIFTY,20210208,14:52,15116.1,15121.7,15115.3,15119.25,0,0
NIFTY,20210208,14:51,15115.15,15117.6,15114.7,15115.85,0,0
NIFTY,20210208,14:50,15127.55,15128.95,15113.6,15115.8,0,0
NIFTY,20210208,14:49,15128.95,15131.35,15127.6,15127.6,0,0
NIFTY,20210208,14:48,15139.45,15139.9,15128.55,15128.95,0,0
NIFTY,20210208,14:47,15135.15,15139.65,15133.45,15139.5,0,0
NIFTY,20210208,14:46,15134.6,15136.95,15131.75,15135.3,0,0
NIFTY,20210208,14:45,15131.6,15135.25,15131.2,15135.25,0,0
NIFTY,20210208,14:44,15129.3,15132.65,15126.95,15131.15,0,0
NIFTY,20210208,14:43,15134.15,15134.35,15129.15,15129.7,0,0
NIFTY,20210208,14:42,15138.75,15139.85,15134.2,15134.2,0,0
NIFTY,20210208,14:41,15138.05,15141.75,15136.95,15138.05,0,0
NIFTY,20210208,14:40,15139.05,15139.3,15135.8,15138.35,0,0
NIFTY,20210208,14:39,15139.65,15141.9,15138.05,15138.85,0,0
NIFTY,20210208,14:38,15142.85,15143.85,15132.2,15138.85,0,0
NIFTY,20210208,14:37,15134.95,15143.55,15134.95,15142.85,0,0
NIFTY,20210208,14:36,15145.85,15149.45,15134.95,15134.95,0,0
NIFTY,20210208,14:35,15145.05,15148.4,15140.75,15145.85,0,0
NIFTY,20210208,14:34,15141.75,15145.8,15141.65,15143.7,0,0
NIFTY,20210208,14:33,15134.25,15143.15,15129.65,15141.6,0,0
NIFTY,20210208,14:32,15124.25,15134.25,15124.25,15134.25,0,0
NIFTY,20210208,14:31,15136.25,15136.25,15121.85,15124.05,0,0
NIFTY,20210208,14:30,15139.85,15147.4,15135.75,15135.75,0,0
NIFTY,20210208,14:29,15140.9,15141.35,15138.45,15140.9,0,0
NIFTY,20210208,14:28,15140.05,15142.05,15137.75,15142,0,0
NIFTY,20210208,14:27,15132.95,15140.95,15132.95,15140.5,0,0
NIFTY,20210208,14:26,15132.95,15135.25,15128.75,15132.05,0,0
NIFTY,20210208,14:25,15136.5,15139,15130.35,15133.05,0,0
NIFTY,20210208,14:24,15145.5,15148.8,15137.05,15137.05,0,0
NIFTY,20210208,14:23,15151.85,15152.55,15146.1,15146.1,0,0
NIFTY,20210208,14:22,15146.35,15153.9,15146.35,15152.35,0,0
NIFTY,20210208,14:21,15150.1,15151.75,15145.1,15146.3,0,0
NIFTY,20210208,14:20,15156.2,15157.7,15148.55,15149.55,0,0
NIFTY,20210208,14:19,15155.15,15158.65,15154.95,15157.3,0,0
NIFTY,20210208,14:18,15152.2,15159.35,15151.95,15155.3,0,0
NIFTY,20210208,14:17,15148.25,15153.3,15147.8,15152.55,0,0
NIFTY,20210208,14:16,15145.8,15150.25,15144.85,15147.65,0,0
NIFTY,20210208,14:15,15137.7,15145.8,15137.55,15145.8,0,0
NIFTY,20210208,14:14,15147.2,15147.45,15136.45,15138.15,0,0
NIFTY,20210208,14:13,15154.75,15155.55,15147.4,15148.3,0,0
NIFTY,20210208,14:12,15154.4,15157.1,15150.45,15154.9,0,0
NIFTY,20210208,14:11,15151.6,15155.4,15151.25,15154.5,0,0
NIFTY,20210208,14:10,15148.1,15151.95,15147.65,15151.45,0,0
NIFTY,20210208,14:09,15143.5,15148.8,15143.45,15148,0,0
NIFTY,20210208,14:08,15144.05,15148.1,15142,15143.55,0,0
NIFTY,20210208,14:07,15148.6,15150.8,15140.95,15145.15,0,0
NIFTY,20210208,14:06,15148.65,15150.35,15147.35,15148.35,0,0
NIFTY,20210208,14:05,15143.7,15148.8,15142.8,15148.7,0,0
NIFTY,20210208,14:04,15138.75,15145.05,15138.75,15143.85,0,0
NIFTY,20210208,14:03,15140.25,15145.3,15138.95,15139.45,0,0
NIFTY,20210208,14:02,15143.6,15143.6,15139.55,15141.55,0,0
NIFTY,20210208,14:01,15146.8,15148.05,15142.45,15144,0,0
NIFTY,20210208,14:00,15144.55,15152.7,15142.6,15145.75,0,0
NIFTY,20210208,13:59,15145,15146,15141.8,15144,0,0
NIFTY,20210208,13:58,15136.3,15146.15,15135.65,15144.75,0,0
NIFTY,20210208,13:57,15135.3,15138.45,15133,15137.15,0,0
NIFTY,20210208,13:56,15124.8,15135.35,15124.1,15134.15,0,0
NIFTY,20210208,13:55,15123.05,15124.75,15119.8,15124.7,0,0
NIFTY,20210208,13:54,15121.8,15125.9,15121.5,15122.4,0,0
NIFTY,20210208,13:53,15125.2,15125.25,15122.2,15122.2,0,0
NIFTY,20210208,13:52,15124.5,15129.25,15123.05,15125.7,0,0
NIFTY,20210208,13:51,15120.9,15125.95,15120.55,15124.75,0,0
NIFTY,20210208,13:50,15118.95,15121.85,15118.95,15121,0,0
NIFTY,20210208,13:49,15119.55,15121.35,15118.15,15119.55,0,0
NIFTY,20210208,13:48,15122.5,15124.7,15118.55,15119.35,0,0
NIFTY,20210208,13:47,15118.3,15124.9,15117.3,15122.55,0,0
NIFTY,20210208,13:46,15113.3,15120.5,15112.2,15118.4,0,0
NIFTY,20210208,13:45,15110.2,15112.15,15106.6,15112.15,0,0
NIFTY,20210208,13:44,15112.4,15112.5,15107.3,15110.75,0,0
NIFTY,20210208,13:43,15112.55,15115,15111.65,15112.75,0,0
NIFTY,20210208,13:42,15108.6,15112.65,15105.95,15112.35,0,0
NIFTY,20210208,13:41,15117.05,15117.05,15104.45,15108,0,0
NIFTY,20210208,13:40,15115.95,15118.05,15115.4,15116.9,0,0
NIFTY,20210208,13:39,15115.6,15117.65,15112.35,15115.4,0,0
NIFTY,20210208,13:38,15119.25,15119.25,15110.85,15114.5,0,0
NIFTY,20210208,13:37,15115.55,15119.95,15114.9,15119.7,0,0
NIFTY,20210208,13:36,15124.35,15124.35,15114.25,15114.7,0,0
NIFTY,20210208,13:35,15118.85,15127.2,15118.8,15124,0,0
NIFTY,20210208,13:34,15111,15119.05,15111,15118.25,0,0
NIFTY,20210208,13:33,15107.95,15111.75,15106.2,15110.3,0,0
NIFTY,20210208,13:32,15111.65,15112.75,15103.95,15107.85,0,0
NIFTY,20210208,13:31,15111.7,15114,15109.05,15110.9,0,0
NIFTY,20210208,13:30,15117.05,15118.35,15109.15,15111.45,0,0
NIFTY,20210208,13:29,15115.95,15118.35,15115.85,15117.2,0,0
NIFTY,20210208,13:28,15111.85,15117.1,15110.6,15116.1,0,0
NIFTY,20210208,13:27,15112.35,15114,15108.7,15112.5,0,0
NIFTY,20210208,13:26,15115.5,15116.2,15111.85,15111.85,0,0
NIFTY,20210208,13:25,15117.7,15119.5,15114.25,15115.3,0,0
NIFTY,20210208,13:24,15113.8,15118.55,15113.75,15117.2,0,0
NIFTY,20210208,13:23,15110.5,15114.9,15109.05,15113.85,0,0
NIFTY,20210208,13:22,15111.2,15111.2,15107.1,15109.45,0,0
NIFTY,20210208,13:21,15114.75,15117,15110.55,15110.55,0,0
NIFTY,20210208,13:20,15113.9,15116.15,15111.9,15114.8,0,0
NIFTY,20210208,13:19,15117.9,15119.1,15112.9,15114.05,0,0
NIFTY,20210208,13:18,15125.05,15125.05,15117.7,15117.7,0,0
NIFTY,20210208,13:17,15124.8,15126.25,15123.05,15124.5,0,0
NIFTY,20210208,13:16,15119.3,15125.95,15119.2,15124.5,0,0
NIFTY,20210208,13:15,15124.9,15128.15,15120.6,15120.65,0,0
NIFTY,20210208,13:14,15115.85,15125.3,15115.85,15124.55,0,0
NIFTY,20210208,13:13,15114.3,15117.6,15113.2,15116.15,0,0
NIFTY,20210208,13:12,15113.6,15116.15,15112.2,15114.65,0,0
NIFTY,20210208,13:11,15117.05,15117.45,15112.1,15113.25,0,0
NIFTY,20210208,13:10,15111.15,15116.75,15108.95,15116.75,0,0
NIFTY,20210208,13:09,15108.3,15111.25,15107.3,15110.45,0,0
NIFTY,20210208,13:08,15111.5,15111.5,15107.05,15108.3,0,0
NIFTY,20210208,13:07,15112.05,15112.15,15106.9,15110.95,0,0
NIFTY,20210208,13:06,15109.8,15113.8,15109.3,15111.9,0,0
NIFTY,20210208,13:05,15110.55,15112.8,15109,15109.4,0,0
NIFTY,20210208,13:04,15110.55,15112.4,15108.25,15110.45,0,0
NIFTY,20210208,13:03,15109.5,15112.8,15108.15,15110.1,0,0
NIFTY,20210208,13:02,15111.9,15112.15,15107.25,15109.15,0,0
NIFTY,20210208,13:01,15107.3,15112.8,15106.6,15111.55,0,0
NIFTY,20210208,13:00,15104,15108.1,15104,15108.1,0,0
NIFTY,20210208,12:59,15096.7,15104.2,15096.2,15104.15,0,0
NIFTY,20210208,12:58,15091.55,15098.65,15091.55,15096.3,0,0
NIFTY,20210208,12:57,15098.5,15099.4,15090.2,15091.9,0,0
NIFTY,20210208,12:56,15102.45,15102.45,15096.45,15100.1,0,0
NIFTY,20210208,12:55,15106.3,15107.9,15100,15101.7,0,0
NIFTY,20210208,12:54,15112,15113.05,15106.35,15106.85,0,0
NIFTY,20210208,12:53,15110,15112.3,15107.75,15111.05,0,0
NIFTY,20210208,12:52,15103.3,15109.8,15103.3,15109.8,0,0
NIFTY,20210208,12:51,15105.3,15108.6,15102.65,15103.65,0,0
NIFTY,20210208,12:50,15111.1,15112.45,15104.05,15105.5,0,0
NIFTY,20210208,12:49,15112.35,15115.2,15110.75,15111.9,0,0
NIFTY,20210208,12:48,15105.95,15113.3,15105.95,15112.3,0,0
NIFTY,20210208,12:47,15104.35,15107,15103.8,15106.1,0,0
NIFTY,20210208,12:46,15110.7,15110.7,15101.55,15103.6,0,0
NIFTY,20210208,12:45,15112,15113.6,15110.05,15110.05,0,0
NIFTY,20210208,12:44,15114.8,15115.65,15109.05,15112.65,0,0
NIFTY,20210208,12:43,15117.55,15119.5,15114.25,15114.85,0,0
NIFTY,20210208,12:42,15116.95,15118.35,15111.55,15117.75,0,0
NIFTY,20210208,12:41,15115.4,15118.5,15114.55,15116.15,0,0
NIFTY,20210208,12:40,15108.6,15115.6,15108.6,15115,0,0
NIFTY,20210208,12:39,15111.3,15116,15106.9,15108.1,0,0
NIFTY,20210208,12:38,15105.15,15111.75,15104.65,15111.25,0,0
NIFTY,20210208,12:37,15096.35,15108.35,15095.6,15104.65,0,0
NIFTY,20210208,12:36,15089.85,15095.8,15088.85,15095.8,0,0
NIFTY,20210208,12:35,15097.85,15097.85,15089.2,15089.2,0,0
NIFTY,20210208,12:34,15095.5,15097.9,15093,15097.9,0,0
NIFTY,20210208,12:33,15091.5,15095.15,15090.85,15094.85,0,0
NIFTY,20210208,12:32,15087.35,15092.15,15084.4,15091.3,0,0
NIFTY,20210208,12:31,15075.15,15089.6,15075,15086.35,0,0
NIFTY,20210208,12:30,15072.7,15076.8,15071.75,15075.3,0,0
NIFTY,20210208,12:29,15071.9,15074.3,15070.9,15072.65,0,0
NIFTY,20210208,12:28,15074.1,15074.95,15068.6,15071.35,0,0
NIFTY,20210208,12:27,15067.85,15074.85,15065.45,15073.3,0,0
NIFTY,20210208,12:26,15061.85,15069.95,15058.6,15067.65,0,0
NIFTY,20210208,12:25,15069.4,15069.4,15058,15062.35,0,0
NIFTY,20210208,12:24,15067.15,15076.55,15067.15,15068.7,0,0
NIFTY,20210208,12:23,15083.2,15083.95,15066.45,15066.45,0,0
NIFTY,20210208,12:22,15081.3,15084.25,15078.9,15083.7,0,0
NIFTY,20210208,12:21,15081.6,15082.75,15077.6,15081.6,0,0
NIFTY,20210208,12:20,15076.15,15087.45,15075.55,15081.5,0,0
NIFTY,20210208,12:19,15074.85,15077.4,15072.2,15075.3,0,0
NIFTY,20210208,12:18,15078.85,15078.85,15069.9,15074.75,0,0
NIFTY,20210208,12:17,15083.2,15088.7,15077.8,15078.25,0,0
NIFTY,20210208,12:16,15078.55,15082.45,15076.65,15082.45,0,0
NIFTY,20210208,12:15,15091.55,15091.95,15077.5,15078.25,0,0
NIFTY,20210208,12:14,15087.05,15092.35,15087.05,15091.2,0,0
NIFTY,20210208,12:13,15084.7,15086.6,15080.25,15085.65,0,0
NIFTY,20210208,12:12,15095.3,15095.3,15089.05,15089.05,0,0
NIFTY,20210208,12:11,15089.6,15097.8,15089.6,15094.7,0,0
NIFTY,20210208,12:10,15098.65,15098.65,15088.7,15089.7,0,0
NIFTY,20210208,12:09,15108.8,15108.8,15097.6,15098.8,0,0
NIFTY,20210208,12:08,15102.45,15110.25,15102.45,15107.9,0,0
NIFTY,20210208,12:07,15116.95,15117.15,15104.15,15104.15,0,0
NIFTY,20210208,12:06,15114.25,15117.4,15114.25,15115.55,0,0
NIFTY,20210208,12:05,15109,15115.05,15108.6,15114.6,0,0
NIFTY,20210208,12:04,15108.5,15109.65,15107.4,15108.55,0,0
NIFTY,20210208,12:03,15106.45,15109.1,15105.65,15108,0,0
NIFTY,20210208,12:02,15106.1,15107.2,15104.1,15105.65,0,0
NIFTY,20210208,12:01,15112.9,15113.35,15104,15105.7,0,0
NIFTY,20210208,12:00,15113.75,15113.75,15110,15111.75,0,0
NIFTY,20210208,11:59,15115.95,15115.95,15111.75,15112.9,0,0
NIFTY,20210208,11:58,15119.75,15120.45,15113.95,15116.2,0,0
NIFTY,20210208,11:57,15113.05,15120.95,15112,15119.4,0,0
NIFTY,20210208,11:56,15114.4,15116.35,15112.85,15114.6,0,0
NIFTY,20210208,11:55,15118.65,15121.3,15113.95,15114,0,0
NIFTY,20210208,11:54,15112.55,15118.3,15111.25,15118.3,0,0
NIFTY,20210208,11:53,15108.4,15112.4,15105.65,15112,0,0
NIFTY,20210208,11:52,15109.7,15109.7,15106.85,15108.1,0,0
NIFTY,20210208,11:51,15106.7,15109.4,15103.15,15109.35,0,0
NIFTY,20210208,11:50,15109.75,15109.75,15105.8,15105.8,0,0
NIFTY,20210208,11:49,15112.6,15115.05,15109.25,15109.25,0,0
NIFTY,20210208,11:48,15113.35,15114.65,15111.1,15112.3,0,0
NIFTY,20210208,11:47,15107.65,15114.8,15106.6,15112.4,0,0
NIFTY,20210208,11:46,15108.8,15112.2,15105.65,15107.55,0,0
NIFTY,20210208,11:45,15114.4,15114.4,15106.95,15106.95,0,0
NIFTY,20210208,11:44,15113.25,15115.6,15111.45,15114.1,0,0
NIFTY,20210208,11:43,15116.2,15117.8,15112.45,15112.45,0,0
NIFTY,20210208,11:42,15117.4,15117.95,15113.3,15115.65,0,0
NIFTY,20210208,11:41,15119.6,15120.35,15117.55,15117.85,0,0
NIFTY,20210208,11:40,15126.2,15126.2,15119.2,15119.75,0,0
NIFTY,20210208,11:39,15117.55,15126,15117.55,15126,0,0
NIFTY,20210208,11:38,15120.25,15120.25,15113.25,15117.8,0,0
NIFTY,20210208,11:37,15117.4,15120.1,15116.9,15119.55,0,0
NIFTY,20210208,11:36,15119,15119,15112.65,15116.65,0,0
NIFTY,20210208,11:35,15118.7,15124.1,15118.05,15118.1,0,0
NIFTY,20210208,11:34,15113.95,15118.7,15113.65,15118.6,0,0
NIFTY,20210208,11:33,15111.5,15114.85,15111.2,15113.75,0,0
NIFTY,20210208,11:32,15106.3,15111.75,15101.85,15111.05,0,0
NIFTY,20210208,11:31,15107.5,15108.5,15105.4,15105.85,0,0
NIFTY,20210208,11:30,15105.5,15107.3,15100.65,15106.8,0,0
NIFTY,20210208,11:29,15115.75,15115.75,15104.05,15105.25,0,0
NIFTY,20210208,11:28,15112.9,15115.85,15112.1,15115.45,0,0
NIFTY,20210208,11:27,15111.35,15113.35,15110.1,15112.75,0,0
NIFTY,20210208,11:26,15107.35,15111.85,15102.55,15110.45,0,0
NIFTY,20210208,11:25,15106.1,15111.55,15104.65,15106.3,0,0
NIFTY,20210208,11:24,15108.6,15112.65,15105.75,15105.75,0,0
NIFTY,20210208,11:23,15121.65,15122.2,15107.2,15108.35,0,0
NIFTY,20210208,11:22,15118.6,15122.45,15117.55,15121.15,0,0
NIFTY,20210208,11:21,15116.3,15121.2,15116.3,15120.1,0,0
NIFTY,20210208,11:20,15119.15,15119.15,15114.9,15116.1,0,0
NIFTY,20210208,11:19,15115.2,15117.25,15114.45,15116.25,0,0
NIFTY,20210208,11:18,15116.35,15116.55,15114.45,15114.7,0,0
NIFTY,20210208,11:17,15117.2,15118.45,15112.3,15115.45,0,0
NIFTY,20210208,11:16,15112.35,15117.45,15109.15,15117.15,0,0
NIFTY,20210208,11:15,15114.85,15116.05,15111.05,15112,0,0
NIFTY,20210208,11:14,15114.35,15115.15,15112.2,15114.8,0,0
NIFTY,20210208,11:13,15116.95,15120.35,15112.85,15112.9,0,0
NIFTY,20210208,11:12,15122.1,15122.4,15113.5,15116,0,0
NIFTY,20210208,11:11,15127.2,15127.75,15122.45,15122.9,0,0
NIFTY,20210208,11:10,15125.3,15127.45,15119.75,15126.8,0,0
NIFTY,20210208,11:09,15118.85,15126.95,15118.85,15124.45,0,0
NIFTY,20210208,11:08,15112.1,15119.75,15110.6,15119.4,0,0
NIFTY,20210208,11:07,15107.9,15114.5,15107.55,15112.2,0,0
NIFTY,20210208,11:06,15110.55,15112.15,15105.5,15107.75,0,0
NIFTY,20210208,11:05,15115.5,15117.7,15109.9,15109.9,0,0
NIFTY,20210208,11:04,15112.25,15114.55,15108.1,15114.55,0,0
NIFTY,20210208,11:03,15104.55,15116.05,15104.4,15111.9,0,0
NIFTY,20210208,11:02,15110.65,15110.65,15103.55,15104.55,0,0
NIFTY,20210208,11:01,15109.5,15111.25,15107.25,15110.85,0,0
NIFTY,20210208,11:00,15113.7,15116.75,15109.35,15109.35,0,0
NIFTY,20210208,10:59,15115.85,15116.35,15112.3,15113.85,0,0
NIFTY,20210208,10:58,15120.3,15120.3,15114.4,15116.15,0,0
NIFTY,20210208,10:57,15117.9,15123.4,15117.1,15120.5,0,0
NIFTY,20210208,10:56,15120.15,15121,15117.05,15117.75,0,0
NIFTY,20210208,10:55,15114.15,15121.05,15114.15,15120,0,0
NIFTY,20210208,10:54,15113.85,15116.75,15113.45,15115.85,0,0
NIFTY,20210208,10:53,15117.4,15118.5,15113.2,15114.55,0,0
NIFTY,20210208,10:52,15112.6,15118.15,15109.3,15116.9,0,0
NIFTY,20210208,10:51,15113.55,15115.15,15110.9,15112.9,0,0
NIFTY,20210208,10:50,15118.75,15118.75,15111.9,15113.65,0,0
NIFTY,20210208,10:49,15122.5,15122.5,15115.15,15117.3,0,0
NIFTY,20210208,10:48,15129.7,15129.8,15122.15,15122.15,0,0
NIFTY,20210208,10:47,15117.4,15128.75,15114.6,15128.75,0,0
NIFTY,20210208,10:46,15116.6,15118.9,15115.15,15117.4,0,0
NIFTY,20210208,10:45,15126.85,15126.85,15116.1,15117.1,0,0
NIFTY,20210208,10:44,15117.85,15127.1,15116.95,15125.95,0,0
NIFTY,20210208,10:43,15120.35,15121.05,15117,15117,0,0
NIFTY,20210208,10:42,15118.05,15122.65,15118.05,15120.75,0,0
NIFTY,20210208,10:41,15118.55,15119.8,15113.75,15118.65,0,0
NIFTY,20210208,10:40,15121.75,15122.6,15114.8,15118.15,0,0
NIFTY,20210208,10:39,15126.35,15128.35,15120.7,15121.35,0,0
NIFTY,20210208,10:38,15126.3,15127.2,15122.55,15125.95,0,0
NIFTY,20210208,10:37,15128.7,15131.55,15125.75,15126.65,0,0
NIFTY,20210208,10:36,15127.5,15131.3,15126.5,15130.5,0,0
NIFTY,20210208,10:35,15126.15,15127.45,15121.4,15127.45,0,0
NIFTY,20210208,10:34,15130.5,15131.95,15126.45,15126.5,0,0
NIFTY,20210208,10:33,15117.25,15130.9,15117.15,15130.9,0,0
NIFTY,20210208,10:32,15115.6,15119.2,15115.2,15117.7,0,0
NIFTY,20210208,10:31,15110.55,15116.8,15108.65,15115.45,0,0
NIFTY,20210208,10:30,15119,15119.6,15110.45,15111.2,0,0
NIFTY,20210208,10:29,15120.35,15121.7,15117.45,15119.65,0,0
NIFTY,20210208,10:28,15119,15127.05,15118.35,15119.55,0,0
NIFTY,20210208,10:27,15114.8,15119.15,15113.75,15118.85,0,0
NIFTY,20210208,10:26,15109.9,15117.1,15109.9,15113.75,0,0
NIFTY,20210208,10:25,15102.55,15110.3,15102.1,15109.1,0,0
NIFTY,20210208,10:24,15115.2,15115.2,15102.4,15103.25,0,0
NIFTY,20210208,10:23,15113.95,15121.35,15113.65,15115.7,0,0
NIFTY,20210208,10:22,15108.8,15114.25,15107.35,15113.4,0,0
NIFTY,20210208,10:21,15102.8,15108.65,15102.45,15108.4,0,0
NIFTY,20210208,10:20,15103.9,15105.7,15102.1,15103.15,0,0
NIFTY,20210208,10:19,15106,15106.95,15100.25,15103.3,0,0
NIFTY,20210208,10:18,15106.35,15108.9,15103.4,15105.35,0,0
NIFTY,20210208,10:17,15110.05,15114.65,15106.35,15106.35,0,0
NIFTY,20210208,10:16,15106.65,15110.3,15101.8,15109.95,0,0
NIFTY,20210208,10:15,15103.4,15107.8,15100.3,15107.45,0,0
NIFTY,20210208,10:14,15107,15108.2,15099.2,15103.25,0,0
NIFTY,20210208,10:13,15107.65,15107.85,15103,15106.4,0,0
NIFTY,20210208,10:12,15105.05,15110.4,15104.7,15107.35,0,0
NIFTY,20210208,10:11,15109.45,15112.3,15104.45,15105.2,0,0
NIFTY,20210208,10:10,15110.05,15112.25,15107.3,15109.95,0,0
NIFTY,20210208,10:09,15102.05,15110.15,15102.05,15110.15,0,0
NIFTY,20210208,10:08,15101.85,15102.55,15098.65,15102.1,0,0
NIFTY,20210208,10:07,15104.95,15105.05,15099.2,15101.7,0,0
NIFTY,20210208,10:06,15103.5,15109.8,15101.75,15104.65,0,0
NIFTY,20210208,10:05,15104.05,15111.6,15103.35,15103.75,0,0
NIFTY,20210208,10:04,15113.85,15113.85,15103.7,15103.7,0,0
NIFTY,20210208,10:03,15095,15114.35,15095,15113.65,0,0
NIFTY,20210208,10:02,15087.3,15094.05,15085.35,15094.05,0,0
NIFTY,20210208,10:01,15090,15090.7,15084.75,15088.45,0,0
NIFTY,20210208,10:00,15093.2,15098.2,15090.75,15090.95,0,0
NIFTY,20210208,09:59,15100.75,15101.5,15092.4,15092.8,0,0
NIFTY,20210208,09:58,15099.7,15102.95,15094.9,15100.35,0,0
NIFTY,20210208,09:57,15099.1,15102.2,15098.15,15099,0,0
NIFTY,20210208,09:56,15100.95,15104.7,15098.45,15098.45,0,0
NIFTY,20210208,09:55,15096.15,15103.2,15095.9,15101.05,0,0
NIFTY,20210208,09:54,15097.15,15100.5,15095.05,15096.05,0,0
NIFTY,20210208,09:53,15097.85,15098.05,15090.3,15096.55,0,0
NIFTY,20210208,09:52,15101,15103.55,15096.75,15097.95,0,0
NIFTY,20210208,09:51,15108.15,15108.35,15099.4,15102.1,0,0
NIFTY,20210208,09:50,15105.8,15110.85,15103.75,15107.8,0,0
NIFTY,20210208,09:49,15105.25,15106.95,15101.45,15105.2,0,0
NIFTY,20210208,09:48,15106.6,15107.95,15101.9,15104.8,0,0
NIFTY,20210208,09:47,15103.4,15107.55,15096.15,15106.75,0,0
NIFTY,20210208,09:46,15091.8,15106.1,15091.1,15102.95,0,0
NIFTY,20210208,09:45,15096.9,15103.2,15091.55,15091.55,0,0
NIFTY,20210208,09:44,15085.4,15096.95,15085.4,15096.5,0,0
NIFTY,20210208,09:43,15085.15,15089.25,15082.95,15086.6,0,0
NIFTY,20210208,09:42,15085.1,15086.5,15079.6,15084.75,0,0
NIFTY,20210208,09:41,15082.1,15091.1,15080.25,15085.65,0,0
NIFTY,20210208,09:40,15086.95,15091.2,15076.75,15081.85,0,0
NIFTY,20210208,09:39,15090.15,15095.6,15086.85,15086.85,0,0
NIFTY,20210208,09:38,15092.1,15093,15085.55,15089.65,0,0
NIFTY,20210208,09:37,15099.6,15101.25,15092.1,15092.1,0,0
NIFTY,20210208,09:36,15095.9,15101.05,15094.2,15100.1,0,0
NIFTY,20210208,09:35,15087.9,15100.4,15087.9,15096.4,0,0
NIFTY,20210208,09:34,15095.35,15095.85,15085.5,15087.5,0,0
NIFTY,20210208,09:33,15110.1,15111.15,15094.85,15094.85,0,0
NIFTY,20210208,09:32,15115.75,15117.45,15109.4,15109.4,0,0
NIFTY,20210208,09:31,15115.6,15119,15109.55,15115.15,0,0
NIFTY,20210208,09:30,15099.5,15114.85,15099.5,15114.15,0,0
NIFTY,20210208,09:29,15099.8,15101.7,15097,15098.7,0,0
NIFTY,20210208,09:28,15095.25,15100.55,15094.25,15100.3,0,0
NIFTY,20210208,09:27,15087.7,15096.15,15087.7,15094.95,0,0
NIFTY,20210208,09:26,15087.05,15094.45,15087.05,15088.2,0,0
NIFTY,20210208,09:25,15093.2,15096.15,15084.75,15087.9,0,0
NIFTY,20210208,09:24,15084.75,15092,15084.35,15090.15,0,0
NIFTY,20210208,09:23,15073.85,15087.6,15073.85,15085.05,0,0
NIFTY,20210208,09:22,15086.45,15088.7,15070.7,15074.05,0,0
NIFTY,20210208,09:21,15089.85,15090.85,15080.9,15087.05,0,0
NIFTY,20210208,09:20,15086.4,15092.95,15085.7,15088.15,0,0
NIFTY,20210208,09:19,15074.3,15087.15,15074.3,15085.75,0,0
NIFTY,20210208,09:18,15076.2,15079.1,15071.55,15075.95,0,0
NIFTY,20210208,09:17,15067.95,15078.05,15062.25,15075.6,0,0
NIFTY,20210208,09:16,15077.75,15083,15064.65,15068,0,0
NIFTY,20210208,09:15,15064.3,15080.4,15049.7,15074.95,0,0
NIFTY,20210205,15:29,14937.6,14942.55,14935.45,14940.85,0,0
NIFTY,20210205,15:28,14937.3,14939.65,14934.65,14938.85,0,0
NIFTY,20210205,15:27,14937.7,14939.5,14936.2,14937.4,0,0
NIFTY,20210205,15:26,14934.3,14939.15,14933.05,14937.75,0,0
NIFTY,20210205,15:25,14934.4,14939,14932.5,14933.95,0,0
NIFTY,20210205,15:24,14930.25,14933.85,14928.05,14933.6,0,0
NIFTY,20210205,15:23,14930.05,14931.8,14927.2,14929.75,0,0
NIFTY,20210205,15:22,14935.35,14935.35,14919.6,14931.05,0,0
NIFTY,20210205,15:21,14928.65,14939.6,14918.8,14936.35,0,0
NIFTY,20210205,15:20,14939.3,14939.35,14925.3,14927.9,0,0
NIFTY,20210205,15:19,14931.1,14937.4,14931.1,14937.1,0,0
NIFTY,20210205,15:18,14925,14932.85,14923.25,14932.85,0,0
NIFTY,20210205,15:17,14929.4,14932.7,14924.25,14924.95,0,0
NIFTY,20210205,15:16,14920.45,14930,14916.85,14929.3,0,0
NIFTY,20210205,15:15,14919.65,14923.35,14918.55,14921,0,0
NIFTY,20210205,15:14,14908.9,14918.65,14907.9,14918.65,0,0
NIFTY,20210205,15:13,14911.4,14911.4,14906.1,14909.1,0,0
NIFTY,20210205,15:12,14901.15,14912.75,14899.85,14910.65,0,0
NIFTY,20210205,15:11,14904.15,14904.15,14899.45,14901.5,0,0
NIFTY,20210205,15:10,14907.55,14908,14902.8,14903.5,0,0
NIFTY,20210205,15:09,14912.3,14913.35,14906.65,14906.65,0,0
NIFTY,20210205,15:08,14919.3,14920.25,14912.65,14912.7,0,0
NIFTY,20210205,15:07,14929.4,14929.4,14919.4,14919.4,0,0
NIFTY,20210205,15:06,14928,14929.45,14926.45,14928.55,0,0
NIFTY,20210205,15:05,14931.55,14933.1,14925.4,14928.2,0,0
NIFTY,20210205,15:04,14931.95,14933.3,14926.3,14933.3,0,0
NIFTY,20210205,15:03,14926.35,14933.65,14925.75,14931.95,0,0
NIFTY,20210205,15:02,14924.65,14929.4,14921.4,14926.95,0,0
NIFTY,20210205,15:01,14927.2,14927.7,14918.35,14924.2,0,0
NIFTY,20210205,15:00,14920.55,14932.45,14920.55,14928.05,0,0
NIFTY,20210205,14:59,14928.15,14928.65,14919.95,14919.95,0,0
NIFTY,20210205,14:58,14928.7,14929.1,14924.3,14927.6,0,0
NIFTY,20210205,14:57,14932.95,14934.35,14928.45,14928.45,0,0
NIFTY,20210205,14:56,14935.95,14938.45,14928.45,14932.1,0,0
NIFTY,20210205,14:55,14933.55,14943.65,14933.35,14936,0,0
NIFTY,20210205,14:54,14926.65,14935.6,14926.15,14933.5,0,0
NIFTY,20210205,14:53,14937.5,14937.5,14925.9,14925.9,0,0
NIFTY,20210205,14:52,14932.8,14940.6,14932.8,14937.95,0,0
NIFTY,20210205,14:51,14929.7,14934.85,14928.95,14933.7,0,0
NIFTY,20210205,14:50,14925.1,14931.75,14922.4,14928.75,0,0
NIFTY,20210205,14:49,14932.05,14934.5,14924.8,14925.8,0,0
NIFTY,20210205,14:48,14929.05,14934.95,14928.25,14932.55,0,0
NIFTY,20210205,14:47,14924.35,14933.4,14924.35,14930.05,0,0
NIFTY,20210205,14:46,14937.15,14939.7,14924.05,14924.05,0,0
NIFTY,20210205,14:45,14928.65,14940.2,14926.5,14938.3,0,0
NIFTY,20210205,14:44,14914.85,14935.9,14912.5,14928.2,0,0
NIFTY,20210205,14:43,14917.25,14920.85,14913.05,14916.25,0,0
NIFTY,20210205,14:42,14919.85,14920.7,14915.45,14917.3,0,0
NIFTY,20210205,14:41,14910.9,14919.95,14900.95,14919.4,0,0
NIFTY,20210205,14:40,14909.3,14918.45,14908.6,14911.45,0,0
NIFTY,20210205,14:39,14929.9,14932.45,14907.75,14907.75,0,0
NIFTY,20210205,14:38,14931.2,14932.25,14922.95,14930.4,0,0
NIFTY,20210205,14:37,14934.8,14938.2,14932.4,14932.7,0,0
NIFTY,20210205,14:36,14942.1,14945.25,14934.45,14934.95,0,0
NIFTY,20210205,14:35,14943.7,14946.8,14942.3,14942.8,0,0
NIFTY,20210205,14:34,14944.4,14951.35,14944.35,14945.7,0,0
NIFTY,20210205,14:33,14941,14946.35,14939.3,14944.9,0,0
NIFTY,20210205,14:32,14939.7,14946.85,14939.15,14942.65,0,0
NIFTY,20210205,14:31,14926.3,14938.55,14926.3,14938.55,0,0
NIFTY,20210205,14:30,14924.5,14929.85,14924,14926.45,0,0
NIFTY,20210205,14:29,14933.25,14933.25,14921.5,14924.5,0,0
NIFTY,20210205,14:28,14942.05,14945.5,14932.2,14932.2,0,0
NIFTY,20210205,14:27,14940,14947.15,14939.3,14942.75,0,0
NIFTY,20210205,14:26,14939.9,14940.8,14935.4,14939.45,0,0
NIFTY,20210205,14:25,14938.7,14940.9,14938.3,14939.65,0,0
NIFTY,20210205,14:24,14938.55,14943.45,14938.1,14938.2,0,0
NIFTY,20210205,14:23,14932.4,14940.25,14932.4,14938.4,0,0
NIFTY,20210205,14:22,14939.9,14939.9,14932.8,14932.8,0,0
NIFTY,20210205,14:21,14947.85,14949.55,14938.55,14939.7,0,0
NIFTY,20210205,14:20,14943.7,14950.65,14943.25,14947.7,0,0
NIFTY,20210205,14:19,14942.85,14944.5,14938.35,14944,0,0
NIFTY,20210205,14:18,14939.9,14943.8,14939.6,14942.45,0,0
NIFTY,20210205,14:17,14951.2,14951.65,14937.65,14939.6,0,0
NIFTY,20210205,14:16,14953.9,14956.5,14947.75,14950.95,0,0
NIFTY,20210205,14:15,14946.2,14959.3,14946.2,14953.35,0,0
NIFTY,20210205,14:14,14944.9,14948,14944.8,14946.3,0,0
NIFTY,20210205,14:13,14942.4,14950.05,14941.8,14944.75,0,0
NIFTY,20210205,14:12,14933.25,14942.85,14932.55,14942.35,0,0
NIFTY,20210205,14:11,14940.95,14941.65,14932.45,14933.25,0,0
NIFTY,20210205,14:10,14930.9,14941.25,14930.9,14941.25,0,0
NIFTY,20210205,14:09,14938.15,14940.85,14927.4,14931.3,0,0
NIFTY,20210205,14:08,14939.3,14939.5,14935.7,14938.1,0,0
NIFTY,20210205,14:07,14931.2,14940,14931.2,14939.55,0,0
NIFTY,20210205,14:06,14926.2,14933.15,14925.95,14931.7,0,0
NIFTY,20210205,14:05,14920.7,14929.15,14920.3,14925.75,0,0
NIFTY,20210205,14:04,14932.2,14932.2,14917.25,14920.7,0,0
NIFTY,20210205,14:03,14937.15,14939.65,14932.3,14932.3,0,0
NIFTY,20210205,14:02,14939.35,14942.3,14936.15,14937.45,0,0
NIFTY,20210205,14:01,14927.9,14939.1,14927.1,14938.65,0,0
NIFTY,20210205,14:00,14925.7,14927.15,14912.7,14927.15,0,0
NIFTY,20210205,13:59,14927.75,14930.65,14923.8,14925.7,0,0
NIFTY,20210205,13:58,14934.95,14935.05,14926.15,14927.3,0,0
NIFTY,20210205,13:57,14928.65,14934.8,14917.95,14934.8,0,0
NIFTY,20210205,13:56,14936.3,14937.75,14923.35,14928.55,0,0
NIFTY,20210205,13:55,14929.6,14936.95,14927.95,14935.15,0,0
NIFTY,20210205,13:54,14939.8,14939.8,14924.7,14928.35,0,0
NIFTY,20210205,13:53,14950.75,14952.45,14936.25,14940.95,0,0
NIFTY,20210205,13:52,14954.45,14955.1,14949.7,14951.5,0,0
NIFTY,20210205,13:51,14953.25,14961.3,14950.25,14954.6,0,0
NIFTY,20210205,13:50,14941.05,14960.6,14941.05,14953.45,0,0
NIFTY,20210205,13:49,14934.1,14942.15,14928.5,14941.4,0,0
NIFTY,20210205,13:48,14919.95,14941.75,14919.35,14933.9,0,0
NIFTY,20210205,13:47,14908.55,14926.35,14908.55,14918.7,0,0
NIFTY,20210205,13:46,14887.8,14907.3,14887.45,14907.3,0,0
NIFTY,20210205,13:45,14903.45,14903.45,14887.7,14888.25,0,0
NIFTY,20210205,13:44,14908.4,14908.4,14899.7,14903.25,0,0
NIFTY,20210205,13:43,14911.9,14911.9,14901.95,14908.4,0,0
NIFTY,20210205,13:42,14905.25,14912.6,14903.2,14912.4,0,0
NIFTY,20210205,13:41,14901,14908.25,14898.8,14905.1,0,0
NIFTY,20210205,13:40,14903.25,14910.4,14898.2,14900.15,0,0
NIFTY,20210205,13:39,14916,14918.75,14902.4,14903.3,0,0
NIFTY,20210205,13:38,14914.85,14925.25,14910.05,14916.15,0,0
NIFTY,20210205,13:37,14909.85,14921.15,14909.85,14915.2,0,0
NIFTY,20210205,13:36,14885.95,14915.8,14884.85,14911.65,0,0
NIFTY,20210205,13:35,14886.35,14892.55,14882.35,14886.8,0,0
NIFTY,20210205,13:34,14909.85,14909.85,14885.8,14885.8,0,0
NIFTY,20210205,13:33,14915.2,14920,14907.3,14910.1,0,0
NIFTY,20210205,13:32,14937.2,14937.45,14914.35,14914.35,0,0
NIFTY,20210205,13:31,14941.4,14941.7,14934.9,14937.2,0,0
NIFTY,20210205,13:30,14936.35,14943.45,14936.35,14941.45,0,0
NIFTY,20210205,13:29,14935.65,14938.15,14933.4,14936.35,0,0
NIFTY,20210205,13:28,14938.8,14942.2,14934.95,14935.9,0,0
NIFTY,20210205,13:27,14939.85,14941.05,14935.95,14938.65,0,0
NIFTY,20210205,13:26,14933.15,14944.95,14932.55,14940.15,0,0
NIFTY,20210205,13:25,14922.4,14935.3,14921.2,14933.35,0,0
NIFTY,20210205,13:24,14925.8,14928.65,14919.6,14922.25,0,0
NIFTY,20210205,13:23,14927.7,14932.05,14919.35,14925.35,0,0
NIFTY,20210205,13:22,14932.45,14934,14925.1,14927.6,0,0
NIFTY,20210205,13:21,14921.75,14935.05,14920.9,14932.6,0,0
NIFTY,20210205,13:20,14923.55,14924.4,14914.7,14921.95,0,0
NIFTY,20210205,13:19,14910.85,14926.15,14910.85,14924.2,0,0
NIFTY,20210205,13:18,14905.85,14914.45,14903.65,14912.1,0,0
NIFTY,20210205,13:17,14920.35,14921.75,14902.2,14905.8,0,0
NIFTY,20210205,13:16,14913.5,14929.75,14913.15,14921.15,0,0
NIFTY,20210205,13:15,14914.7,14914.75,14905.1,14911.8,0,0
NIFTY,20210205,13:14,14922.8,14927,14912.2,14914.55,0,0
NIFTY,20210205,13:13,14940.75,14940.75,14921.55,14922.15,0,0
NIFTY,20210205,13:12,14937.5,14949.15,14934.55,14939.7,0,0
NIFTY,20210205,13:11,14945.35,14945.35,14933.9,14937.55,0,0
NIFTY,20210205,13:10,14958.75,14959.05,14946.4,14946.4,0,0
NIFTY,20210205,13:09,14958.5,14962.7,14958,14958.15,0,0
NIFTY,20210205,13:08,14958.4,14965.3,14955.9,14955.9,0,0
NIFTY,20210205,13:07,14954.55,14963.6,14953.85,14958.1,0,0
NIFTY,20210205,13:06,14954.65,14954.65,14950.9,14953.5,0,0
NIFTY,20210205,13:05,14954.65,14956.25,14946.55,14954.7,0,0
NIFTY,20210205,13:04,14954,14960.65,14953.1,14954.75,0,0
NIFTY,20210205,13:03,14959.55,14960.6,14951.8,14954.2,0,0
NIFTY,20210205,13:02,14958.55,14960.45,14955.15,14959.8,0,0
NIFTY,20210205,13:01,14963,14964.05,14955.75,14959.1,0,0
NIFTY,20210205,13:00,14961.45,14965.75,14958.25,14964.2,0,0
NIFTY,20210205,12:59,14961.4,14968.2,14961,14961.75,0,0
NIFTY,20210205,12:58,14950.85,14961.15,14950.45,14960.7,0,0
NIFTY,20210205,12:57,14958.8,14960.8,14950.75,14950.75,0,0
NIFTY,20210205,12:56,14971.1,14971.1,14957.3,14958.75,0,0
NIFTY,20210205,12:55,14972.95,14974.5,14970,14970.3,0,0
NIFTY,20210205,12:54,14971.55,14973.95,14970.4,14973.15,0,0
NIFTY,20210205,12:53,14972.75,14973,14969.85,14971.65,0,0
NIFTY,20210205,12:52,14970.95,14975.5,14970.95,14972.3,0,0
NIFTY,20210205,12:51,14969.55,14975.4,14969.1,14972.4,0,0
NIFTY,20210205,12:50,14964.45,14971.15,14963.35,14970.1,0,0
NIFTY,20210205,12:49,14967.85,14968.1,14963.5,14964.65,0,0
NIFTY,20210205,12:48,14968.35,14970.7,14967.15,14968,0,0
NIFTY,20210205,12:47,14968.35,14968.65,14964.85,14967.9,0,0
NIFTY,20210205,12:46,14964.15,14968.55,14959.3,14968.25,0,0
NIFTY,20210205,12:45,14953.95,14964.1,14952.7,14963.4,0,0
NIFTY,20210205,12:44,14953.15,14955.95,14950,14953.95,0,0
NIFTY,20210205,12:43,14954.9,14957.5,14950.5,14953.05,0,0
NIFTY,20210205,12:42,14960.65,14960.65,14952.9,14952.9,0,0
NIFTY,20210205,12:41,14957.3,14962,14955.35,14960.55,0,0
NIFTY,20210205,12:40,14963.55,14963.95,14955.45,14958.1,0,0
NIFTY,20210205,12:39,14964.55,14968.15,14962.65,14963.55,0,0
NIFTY,20210205,12:38,14972.25,14972.25,14963.75,14964.85,0,0
NIFTY,20210205,12:37,14967.45,14976.75,14967.45,14972.85,0,0
NIFTY,20210205,12:36,14971.3,14971.3,14964.6,14965.95,0,0
NIFTY,20210205,12:35,14964.8,14972,14964.7,14971.6,0,0
NIFTY,20210205,12:34,14966.5,14967.45,14958.5,14964.7,0,0
NIFTY,20210205,12:33,14967.3,14974.65,14965.55,14966.45,0,0
NIFTY,20210205,12:32,14955.15,14965.3,14953.55,14965.3,0,0
NIFTY,20210205,12:31,14954.15,14956.8,14949.2,14955.25,0,0
NIFTY,20210205,12:30,14961.5,14962.35,14954.25,14954.25,0,0
NIFTY,20210205,12:29,14953,14965.5,14952.4,14961.45,0,0
NIFTY,20210205,12:28,14945,14954.85,14945,14952.8,0,0
NIFTY,20210205,12:27,14958.7,14960.05,14944.1,14946.15,0,0
NIFTY,20210205,12:26,14959.2,14961.15,14955.9,14959.25,0,0
NIFTY,20210205,12:25,14966.95,14972.55,14960.35,14960.35,0,0
NIFTY,20210205,12:24,14973.25,14974.2,14966.85,14967.2,0,0
NIFTY,20210205,12:23,14974.1,14978.5,14973.9,14974.35,0,0
NIFTY,20210205,12:22,14967.8,14976.55,14967.7,14973.85,0,0
NIFTY,20210205,12:21,14969.5,14970.55,14963.7,14968.25,0,0
NIFTY,20210205,12:20,14965.3,14972.3,14960.5,14969.4,0,0
NIFTY,20210205,12:19,14963.8,14971.1,14963.8,14966.4,0,0
NIFTY,20210205,12:18,14963.15,14966.75,14959.05,14963.6,0,0
NIFTY,20210205,12:17,14971.6,14976.1,14963.1,14964.8,0,0
NIFTY,20210205,12:16,14980.85,14981.2,14970.8,14971.55,0,0
NIFTY,20210205,12:15,14981.75,14987.05,14980.8,14980.8,0,0
NIFTY,20210205,12:14,14976.5,14981.9,14975.2,14981.6,0,0
NIFTY,20210205,12:13,14976.5,14978.15,14973.3,14976.45,0,0
NIFTY,20210205,12:12,14976.95,14979.9,14975.2,14976.6,0,0
NIFTY,20210205,12:11,14970.65,14977.7,14969.55,14975.95,0,0
NIFTY,20210205,12:10,14971.8,14973.15,14970.5,14970.7,0,0
NIFTY,20210205,12:09,14973.75,14975.85,14971.65,14972,0,0
NIFTY,20210205,12:08,14974.2,14977.1,14973.85,14974,0,0
NIFTY,20210205,12:07,14980.9,14981,14973.35,14974.85,0,0
NIFTY,20210205,12:06,14979.7,14981.8,14979.05,14981,0,0
NIFTY,20210205,12:05,14976.15,14979.45,14975.65,14979,0,0
NIFTY,20210205,12:04,14981.55,14982.25,14976,14976.7,0,0
NIFTY,20210205,12:03,14978.6,14982.85,14978.6,14981.55,0,0
NIFTY,20210205,12:02,14973.4,14973.8,14969.75,14972,0,0
NIFTY,20210205,12:01,14972.25,14974.6,14970,14973.95,0,0
NIFTY,20210205,12:00,14979.9,14982.6,14971.65,14971.65,0,0
NIFTY,20210205,11:59,14977.1,14981.35,14976.95,14979.55,0,0
NIFTY,20210205,11:58,14979.25,14980.2,14976.05,14977.1,0,0
NIFTY,20210205,11:57,14983.3,14984,14978.6,14979.95,0,0
NIFTY,20210205,11:56,14989,14990.3,14983.15,14983.4,0,0
NIFTY,20210205,11:55,14985.85,14989.7,14984.65,14989.7,0,0
NIFTY,20210205,11:54,14983.55,14989.75,14983.55,14986.1,0,0
NIFTY,20210205,11:53,14978.35,14983.85,14976.65,14982.85,0,0
NIFTY,20210205,11:52,14976,14980.35,14975.1,14977.7,0,0
NIFTY,20210205,11:51,14979.35,14982.05,14974.7,14976.1,0,0
NIFTY,20210205,11:50,14977.7,14979.05,14974.4,14978.75,0,0
NIFTY,20210205,11:49,14974.75,14979.65,14974.75,14976.3,0,0
NIFTY,20210205,11:48,14976.5,14977.7,14973.1,14974.1,0,0
NIFTY,20210205,11:47,14965.7,14977,14965.7,14976.45,0,0
NIFTY,20210205,11:46,14962.6,14965.3,14961.85,14964.4,0,0
NIFTY,20210205,11:45,14964.15,14964.5,14959.05,14962.65,0,0
NIFTY,20210205,11:44,14964.75,14968.25,14962.8,14964.7,0,0
NIFTY,20210205,11:43,14961.65,14967.4,14961.5,14964.8,0,0
NIFTY,20210205,11:42,14966.15,14966.15,14959.35,14961.55,0,0
NIFTY,20210205,11:41,14971.85,14971.85,14964.4,14965.75,0,0
NIFTY,20210205,11:40,14974.2,14975.5,14971.55,14971.75,0,0
NIFTY,20210205,11:39,14970.4,14976.55,14970.4,14974.05,0,0
NIFTY,20210205,11:38,14971.75,14976.7,14970.3,14970.3,0,0
NIFTY,20210205,11:37,14968.65,14972.8,14968.4,14971.1,0,0
NIFTY,20210205,11:36,14975.75,14980.55,14970.05,14970.05,0,0
NIFTY,20210205,11:35,14971.85,14975.9,14971.25,14975.9,0,0
NIFTY,20210205,11:34,14970.15,14977.35,14970.15,14972.8,0,0
NIFTY,20210205,11:33,14974.1,14976.3,14970.3,14970.75,0,0
NIFTY,20210205,11:32,14975.85,14976.15,14969.7,14974.45,0,0
NIFTY,20210205,11:31,14972.95,14977.4,14972.95,14975.95,0,0
NIFTY,20210205,11:30,14959.7,14972.8,14959.7,14972.8,0,0
NIFTY,20210205,11:29,14957.3,14967.6,14956.35,14959.7,0,0
NIFTY,20210205,11:28,14957.3,14959.05,14955.55,14957.55,0,0
NIFTY,20210205,11:27,14955.35,14960.2,14955.35,14956.6,0,0
NIFTY,20210205,11:26,14955.65,14956.85,14953.15,14954.6,0,0
NIFTY,20210205,11:25,14947.7,14955.25,14947.7,14955.25,0,0
NIFTY,20210205,11:24,14944.05,14949.55,14942.05,14947.05,0,0
NIFTY,20210205,11:23,14949.2,14950.3,14940.1,14942.35,0,0
NIFTY,20210205,11:22,14942.35,14949.3,14942.35,14948.75,0,0
NIFTY,20210205,11:21,14949.3,14950.45,14941.3,14942.55,0,0
NIFTY,20210205,11:20,14952.6,14954.15,14947.85,14949.4,0,0
NIFTY,20210205,11:19,14957.9,14958.1,14950.65,14952.4,0,0
NIFTY,20210205,11:18,14953.3,14959.05,14953.3,14957.65,0,0
NIFTY,20210205,11:17,14953.3,14953.75,14949.9,14953.45,0,0
NIFTY,20210205,11:16,14954.9,14955.15,14946.5,14952.7,0,0
NIFTY,20210205,11:15,14939.65,14954.75,14939.65,14954.45,0,0
NIFTY,20210205,11:14,14944.35,14945.25,14938.95,14940.25,0,0
NIFTY,20210205,11:13,14940.6,14947.2,14940.6,14943.9,0,0
NIFTY,20210205,11:12,14939.25,14940.15,14935.1,14940.1,0,0
NIFTY,20210205,11:11,14938.1,14942.45,14937.8,14940.2,0,0
NIFTY,20210205,11:10,14940,14943.7,14934.85,14938.55,0,0
NIFTY,20210205,11:09,14937.65,14947.25,14932.15,14940.6,0,0
NIFTY,20210205,11:08,14942.1,14945.2,14936.75,14937.7,0,0
NIFTY,20210205,11:07,14940.9,14950.9,14940.35,14942.05,0,0
NIFTY,20210205,11:06,14941.35,14941.35,14936.6,14939.55,0,0
NIFTY,20210205,11:05,14920.3,14940.9,14920.3,14939.15,0,0
NIFTY,20210205,11:04,14924.45,14929.7,14918.25,14920.9,0,0
NIFTY,20210205,11:03,14919.1,14925.1,14917.65,14924,0,0
NIFTY,20210205,11:02,14919.5,14927.6,14918.95,14920.05,0,0
NIFTY,20210205,11:01,14917.8,14921.95,14914.9,14919.6,0,0
NIFTY,20210205,11:00,14894.35,14921.9,14894.35,14919.1,0,0
NIFTY,20210205,10:59,14881.45,14895.15,14879.15,14895.1,0,0
NIFTY,20210205,10:58,14868.15,14886.5,14865.1,14881.4,0,0
NIFTY,20210205,10:57,14882.7,14883.3,14865.55,14868.4,0,0
NIFTY,20210205,10:56,14901.45,14901.45,14874.05,14881.55,0,0
NIFTY,20210205,10:55,14908.2,14908.2,14894.4,14901.35,0,0
NIFTY,20210205,10:54,14912.15,14915.2,14906.55,14907.95,0,0
NIFTY,20210205,10:53,14904.05,14912.6,14904.05,14910.5,0,0
NIFTY,20210205,10:52,14903.45,14909.55,14900.85,14903.5,0,0
NIFTY,20210205,10:51,14912.25,14917.5,14898.35,14903.65,0,0
NIFTY,20210205,10:50,14921.7,14929.5,14911.15,14913.45,0,0
NIFTY,20210205,10:49,14936.15,14940.6,14922.05,14922.05,0,0
NIFTY,20210205,10:48,14937.1,14939.2,14934.4,14936.75,0,0
NIFTY,20210205,10:47,14939.5,14941.65,14932.1,14936.1,0,0
NIFTY,20210205,10:46,14940.2,14943.9,14935.75,14939.05,0,0
NIFTY,20210205,10:45,14936.85,14942.9,14931.05,14940.75,0,0
NIFTY,20210205,10:44,14940.95,14941.2,14930.1,14937.2,0,0
NIFTY,20210205,10:43,14931.2,14943.3,14927.5,14943.3,0,0
NIFTY,20210205,10:42,14929.6,14932.6,14927.95,14931.4,0,0
NIFTY,20210205,10:41,14927.8,14935.4,14921.2,14929.1,0,0
NIFTY,20210205,10:40,14934.75,14936,14922.8,14927.85,0,0
NIFTY,20210205,10:39,14943.7,14944.95,14928.5,14934.55,0,0
NIFTY,20210205,10:38,14952.1,14957,14944.3,14945.3,0,0
NIFTY,20210205,10:37,14944.4,14954.7,14943,14952.1,0,0
NIFTY,20210205,10:36,14964.5,14965.75,14945.4,14945.4,0,0
NIFTY,20210205,10:35,14957.7,14968.7,14957.25,14964.7,0,0
NIFTY,20210205,10:34,14957.7,14960.55,14949.85,14957.8,0,0
NIFTY,20210205,10:33,14958.7,14964.75,14950.1,14958.4,0,0
NIFTY,20210205,10:32,14922.1,14959.45,14917.25,14959.45,0,0
NIFTY,20210205,10:31,14921.2,14927.45,14917.65,14921.85,0,0
NIFTY,20210205,10:30,14927.7,14928.85,14916.55,14920.75,0,0
NIFTY,20210205,10:29,14925.6,14935.35,14925.6,14928.05,0,0
NIFTY,20210205,10:28,14915.3,14925.55,14914.4,14925.55,0,0
NIFTY,20210205,10:27,14919.55,14925.6,14916.45,14917.35,0,0
NIFTY,20210205,10:26,14906.95,14915.85,14894.95,14915.3,0,0
NIFTY,20210205,10:25,14925.85,14925.85,14907.4,14907.4,0,0
NIFTY,20210205,10:24,14918.8,14926,14914.35,14925.15,0,0
NIFTY,20210205,10:23,14916.6,14921.8,14908.6,14919.45,0,0
NIFTY,20210205,10:22,14918.85,14924.05,14904.9,14916.3,0,0
NIFTY,20210205,10:21,14939.2,14939.6,14921.85,14921.85,0,0
NIFTY,20210205,10:20,14949.9,14950.95,14938.8,14939.7,0,0
NIFTY,20210205,10:19,14945.75,14957.35,14943.6,14949.7,0,0
NIFTY,20210205,10:18,14956.7,14960.5,14943,14946.35,0,0
NIFTY,20210205,10:17,14954.15,14968.05,14953.7,14958.05,0,0
NIFTY,20210205,10:16,14926.45,14959.4,14926.45,14954.4,0,0
NIFTY,20210205,10:15,14946.15,14946.15,14912.25,14925.8,0,0
NIFTY,20210205,10:14,14952.45,14954.4,14945.2,14946.45,0,0
NIFTY,20210205,10:13,14957.25,14959.85,14952.25,14952.65,0,0
NIFTY,20210205,10:12,14961.1,14962.1,14954.45,14956.75,0,0
NIFTY,20210205,10:11,14967.7,14979.05,14960.7,14962.1,0,0
NIFTY,20210205,10:10,14979.35,14986.15,14966.85,14969,0,0
NIFTY,20210205,10:09,14981.6,14983.3,14978.55,14979.85,0,0
NIFTY,20210205,10:08,14987.9,14989.1,14977.1,14982,0,0
NIFTY,20210205,10:07,14985.8,14990.75,14983.85,14988.95,0,0
NIFTY,20210205,10:06,14989.75,14989.75,14978.65,14984.3,0,0
NIFTY,20210205,10:05,14965.85,14990.6,14965.5,14990.6,0,0
NIFTY,20210205,10:04,14970.85,14972.6,14963.8,14965.95,0,0
NIFTY,20210205,10:03,14962.4,14968.35,14961.25,14968.35,0,0
NIFTY,20210205,10:02,14954.05,14963.15,14952.55,14963.15,0,0
NIFTY,20210205,10:01,14951.85,14955.75,14948.8,14954.35,0,0
NIFTY,20210205,10:00,14950.6,14956.15,14947.35,14952.25,0,0
NIFTY,20210205,09:59,14968.1,14968.7,14946.9,14952.25,0,0
NIFTY,20210205,09:58,14966.5,14969.75,14960.95,14968.35,0,0
NIFTY,20210205,09:57,14960.35,14970.35,14955.1,14967.7,0,0
NIFTY,20210205,09:56,14944.35,14962.1,14944.35,14959.75,0,0
NIFTY,20210205,09:55,14938.05,14944.7,14931.95,14944.7,0,0
NIFTY,20210205,09:54,14940.2,14944.9,14935.15,14938.6,0,0
NIFTY,20210205,09:53,14947.2,14951.8,14939.8,14940.25,0,0
NIFTY,20210205,09:52,14930.55,14948,14930.55,14947.55,0,0
NIFTY,20210205,09:51,14943.8,14944.05,14923.9,14931.55,0,0
NIFTY,20210205,09:50,14954.85,14955.8,14940.3,14943.2,0,0
NIFTY,20210205,09:49,14959.25,14960.55,14949.2,14955.55,0,0
NIFTY,20210205,09:48,14971.8,14971.8,14958.85,14960.05,0,0
NIFTY,20210205,09:47,14975.15,14976.65,14966.05,14971,0,0
NIFTY,20210205,09:46,14985,14988.3,14974.4,14975.55,0,0
NIFTY,20210205,09:45,14980.15,14990.5,14980.15,14984.85,0,0
NIFTY,20210205,09:44,14977.65,14984.2,14975.7,14980.45,0,0
NIFTY,20210205,09:43,14990.65,14991.45,14977.85,14978.5,0,0
NIFTY,20210205,09:42,14987.3,14991.7,14979.7,14990.15,0,0
NIFTY,20210205,09:41,14977.6,14987.45,14977.6,14987.2,0,0
NIFTY,20210205,09:40,14989.9,14990.65,14977.2,14977.55,0,0
NIFTY,20210205,09:39,14982.1,14988.85,14978.9,14988.85,0,0
NIFTY,20210205,09:38,14992.45,14993.55,14978.3,14984.45,0,0
NIFTY,20210205,09:37,14993.35,14994.4,14982.5,14990.95,0,0
NIFTY,20210205,09:36,14977.35,14993.5,14972.2,14992.15,0,0
NIFTY,20210205,09:35,14989.05,14991.1,14966.4,14978.1,0,0
NIFTY,20210205,09:34,14998,15004.9,14990.4,14992.15,0,0
NIFTY,20210205,09:33,15001.45,15014.15,14996.7,14999.15,0,0
NIFTY,20210205,09:32,14996.75,15005.15,14994.1,15003.35,0,0
NIFTY,20210205,09:31,14989.3,15006.75,14988.85,14997.95,0,0
NIFTY,20210205,09:30,14974.35,14995.05,14948.05,14989.2,0,0
NIFTY,20210205,09:29,14975.5,14975.5,14964.5,14974.85,0,0
NIFTY,20210205,09:28,14980.95,14982.6,14972.15,14974.8,0,0
NIFTY,20210205,09:27,14983.65,14988,14975.25,14981.45,0,0
NIFTY,20210205,09:26,14986.6,14987.15,14980.55,14983.45,0,0
NIFTY,20210205,09:25,14983.05,14985.35,14971.55,14985.35,0,0
NIFTY,20210205,09:24,14985.45,14988.3,14980,14981.9,0,0
NIFTY,20210205,09:23,14980.75,15000.6,14980.75,14988.85,0,0
NIFTY,20210205,09:22,14976.65,14980.85,14962.35,14980.85,0,0
NIFTY,20210205,09:21,14989.05,14989.15,14963.75,14975.35,0,0
NIFTY,20210205,09:20,14987.4,14995.25,14985.85,14990.05,0,0
NIFTY,20210205,09:19,14988.55,14993.45,14977.7,14986.9,0,0
NIFTY,20210205,09:18,14998.05,15005,14988.25,14988.9,0,0
NIFTY,20210205,09:17,14971.25,14997.55,14971.25,14997.05,0,0
NIFTY,20210205,09:16,14970.75,14973.85,14961.65,14970.35,0,0
NIFTY,20210205,09:15,14952.6,14973.3,14946.05,14971.95,0,0
NIFTY,20210204,15:29,14886.45,14889.5,14883.65,14889.5,0,0
NIFTY,20210204,15:28,14889.4,14889.4,14882.3,14886.75,0,0
NIFTY,20210204,15:27,14889,14889.9,14886.4,14888.3,0,0
NIFTY,20210204,15:26,14884.3,14888.95,14882.4,14888.4,0,0
NIFTY,20210204,15:25,14885.15,14887.4,14882.3,14883.65,0,0
NIFTY,20210204,15:24,14886.65,14890,14883.85,14884.25,0,0
NIFTY,20210204,15:23,14885.2,14888.15,14883.55,14885.45,0,0
NIFTY,20210204,15:22,14896.45,14896.45,14884.95,14884.95,0,0
NIFTY,20210204,15:21,14895.75,14904.5,14892.6,14896.85,0,0
NIFTY,20210204,15:20,14892.7,14899.75,14892.7,14895.85,0,0
NIFTY,20210204,15:19,14892.65,14894.75,14891.55,14893.1,0,0
NIFTY,20210204,15:18,14885.4,14892.9,14885.4,14892.9,0,0
NIFTY,20210204,15:17,14884.8,14889.3,14884.8,14886.55,0,0
NIFTY,20210204,15:16,14884.5,14887.3,14883.55,14885.45,0,0
NIFTY,20210204,15:15,14885.5,14887.1,14882.05,14884.75,0,0
NIFTY,20210204,15:14,14891.75,14892.5,14883.75,14885,0,0
NIFTY,20210204,15:13,14893.2,14896.9,14891.3,14891.6,0,0
NIFTY,20210204,15:12,14899.35,14899.35,14890.3,14892.6,0,0
NIFTY,20210204,15:11,14901.6,14903.9,14899.45,14899.55,0,0
NIFTY,20210204,15:10,14899,14903.95,14899,14902.5,0,0
NIFTY,20210204,15:09,14901.45,14904.7,14898.65,14898.65,0,0
NIFTY,20210204,15:08,14898.8,14904.4,14898.4,14902.35,0,0
NIFTY,20210204,15:07,14900.3,14902.7,14896.35,14898.3,0,0
NIFTY,20210204,15:06,14911.3,14911.6,14899.75,14899.75,0,0
NIFTY,20210204,15:05,14906.5,14913,14906.5,14910.05,0,0
NIFTY,20210204,15:04,14907.65,14909.5,14904.6,14907.4,0,0
NIFTY,20210204,15:03,14897,14907.2,14897,14906.7,0,0
NIFTY,20210204,15:02,14896.8,14899.9,14896.55,14897,0,0
NIFTY,20210204,15:01,14890.45,14899.7,14890.45,14896.2,0,0
NIFTY,20210204,15:00,14892.3,14901.5,14883.1,14888.85,0,0
NIFTY,20210204,14:59,14890.25,14893.55,14887.3,14893.55,0,0
NIFTY,20210204,14:58,14890.15,14894.05,14886.8,14889.2,0,0
NIFTY,20210204,14:57,14892.8,14893.2,14890.4,14890.6,0,0
NIFTY,20210204,14:56,14891.95,14894.55,14891,14893.05,0,0
NIFTY,20210204,14:55,14887.15,14894.6,14887.15,14892.5,0,0
NIFTY,20210204,14:54,14891,14897.1,14888.9,14888.9,0,0
NIFTY,20210204,14:53,14890.45,14900.15,14888.85,14894,0,0
NIFTY,20210204,14:52,14900.7,14901.8,14890.3,14891.2,0,0
NIFTY,20210204,14:51,14902.35,14906.4,14898.3,14902.75,0,0
NIFTY,20210204,14:50,14896.35,14904.05,14896.35,14902.75,0,0
NIFTY,20210204,14:49,14897.7,14899.5,14895.4,14896.6,0,0
NIFTY,20210204,14:48,14889.95,14899.85,14889.75,14896.6,0,0
NIFTY,20210204,14:47,14889.85,14895.65,14888.5,14889.35,0,0
NIFTY,20210204,14:46,14886.5,14889.75,14885.25,14889.7,0,0
NIFTY,20210204,14:45,14881.5,14889,14881.5,14886.3,0,0
NIFTY,20210204,14:44,14874,14881.25,14873.8,14881.25,0,0
NIFTY,20210204,14:43,14877,14880.25,14873.8,14874.25,0,0
NIFTY,20210204,14:42,14880.15,14882.8,14874.35,14877.75,0,0
NIFTY,20210204,14:41,14882.85,14883.4,14879.55,14879.75,0,0
NIFTY,20210204,14:40,14877.6,14885.15,14877.6,14882.25,0,0
NIFTY,20210204,14:39,14877.3,14879.8,14873.6,14878.75,0,0
NIFTY,20210204,14:38,14877.55,14879.65,14874.55,14878.25,0,0
NIFTY,20210204,14:37,14885.1,14885.1,14878.1,14879.2,0,0
NIFTY,20210204,14:36,14881.85,14892.95,14881.85,14886.2,0,0
NIFTY,20210204,14:35,14872.6,14887,14871.45,14882.6,0,0
NIFTY,20210204,14:34,14871.65,14875.85,14868,14871.1,0,0
NIFTY,20210204,14:33,14863.45,14872.85,14862.95,14872.8,0,0
NIFTY,20210204,14:32,14877.65,14880.3,14863.2,14864.05,0,0
NIFTY,20210204,14:31,14891.85,14892.7,14873.55,14878.55,0,0
NIFTY,20210204,14:30,14893.85,14898.15,14891.5,14892.6,0,0
NIFTY,20210204,14:29,14893.15,14896.45,14893.15,14893.95,0,0
NIFTY,20210204,14:28,14895.25,14897.9,14891.5,14892.4,0,0
NIFTY,20210204,14:27,14895.85,14896.85,14894.65,14895.25,0,0
NIFTY,20210204,14:26,14892.4,14896.6,14892.3,14895.95,0,0
NIFTY,20210204,14:25,14899.8,14899.95,14892.95,14893,0,0
NIFTY,20210204,14:24,14900.5,14903.05,14896.85,14898.85,0,0
NIFTY,20210204,14:23,14883.7,14900.95,14883.7,14900.95,0,0
NIFTY,20210204,14:22,14882.15,14884.15,14879.4,14884.15,0,0
NIFTY,20210204,14:21,14886.65,14886.65,14879.85,14883.05,0,0
NIFTY,20210204,14:20,14887.6,14888.05,14885,14886.55,0,0
NIFTY,20210204,14:19,14891.8,14892.1,14887.5,14887.65,0,0
NIFTY,20210204,14:18,14890.15,14891.7,14887.15,14891.35,0,0
NIFTY,20210204,14:17,14883.45,14891.35,14880.6,14890.65,0,0
NIFTY,20210204,14:16,14892.55,14892.55,14884.35,14884.35,0,0
NIFTY,20210204,14:15,14903.3,14903.3,14887.95,14892.7,0,0
NIFTY,20210204,14:14,14897.35,14906.75,14897.35,14902.45,0,0
NIFTY,20210204,14:13,14901,14902.15,14896.15,14897.35,0,0
NIFTY,20210204,14:12,14896.3,14900.15,14895.3,14899.05,0,0
NIFTY,20210204,14:11,14886.35,14896.15,14885.2,14895.9,0,0
NIFTY,20210204,14:10,14876.05,14889.7,14875.95,14885.35,0,0
NIFTY,20210204,14:09,14871.9,14876.45,14871.9,14876.45,0,0
NIFTY,20210204,14:08,14875.1,14875.3,14867.55,14873.3,0,0
NIFTY,20210204,14:07,14873.85,14879.05,14873.15,14874.8,0,0
NIFTY,20210204,14:06,14873.6,14879.1,14872.9,14874.4,0,0
NIFTY,20210204,14:05,14868.1,14875.35,14866.8,14873.75,0,0
NIFTY,20210204,14:04,14859.3,14865.3,14856.2,14864.25,0,0
NIFTY,20210204,14:03,14853.25,14861.1,14853.15,14858.8,0,0
NIFTY,20210204,14:02,14847.5,14855.7,14847.2,14852.8,0,0
NIFTY,20210204,14:01,14846.45,14848.25,14842.05,14847.05,0,0
NIFTY,20210204,14:00,14844.25,14848.05,14843.6,14846.65,0,0
NIFTY,20210204,13:59,14841.1,14843.65,14838.7,14843.65,0,0
NIFTY,20210204,13:58,14843.75,14848.3,14841.55,14841.55,0,0
NIFTY,20210204,13:57,14839.25,14843.85,14834.25,14843.55,0,0
NIFTY,20210204,13:56,14850.55,14850.55,14838.65,14838.65,0,0
NIFTY,20210204,13:55,14849.95,14850.7,14848.05,14850.2,0,0
NIFTY,20210204,13:54,14850.9,14851.15,14848.25,14850.05,0,0
NIFTY,20210204,13:53,14852.6,14854.55,14846.4,14850.1,0,0
NIFTY,20210204,13:52,14855.05,14855.4,14851.35,14852.3,0,0
NIFTY,20210204,13:51,14842.3,14856.35,14842.3,14855.2,0,0
NIFTY,20210204,13:50,14836.1,14842.3,14835.1,14841.35,0,0
NIFTY,20210204,13:49,14831.05,14835.8,14831,14835.8,0,0
NIFTY,20210204,13:48,14832.15,14834.9,14829.15,14831.2,0,0
NIFTY,20210204,13:47,14833.55,14834.15,14829.05,14833.2,0,0
NIFTY,20210204,13:46,14834.6,14838.5,14832.3,14833.2,0,0
NIFTY,20210204,13:45,14826.85,14837.5,14826.85,14835.15,0,0
NIFTY,20210204,13:44,14830.2,14830.45,14826.25,14826.65,0,0
NIFTY,20210204,13:43,14826.15,14832.5,14825.5,14830,0,0
NIFTY,20210204,13:42,14828.75,14830.05,14825.7,14826.6,0,0
NIFTY,20210204,13:41,14818.95,14831.05,14817.9,14830.7,0,0
NIFTY,20210204,13:40,14818.6,14822.05,14813.95,14819,0,0
NIFTY,20210204,13:39,14831.5,14831.5,14817,14823.15,0,0
NIFTY,20210204,13:38,14834.35,14836.85,14829,14831.85,0,0
NIFTY,20210204,13:37,14838.45,14839.35,14830.35,14834.25,0,0
NIFTY,20210204,13:36,14836.4,14841.35,14831.7,14838.85,0,0
NIFTY,20210204,13:35,14836.05,14837.05,14829.35,14835.15,0,0
NIFTY,20210204,13:34,14833.4,14841.25,14832.55,14836.2,0,0
NIFTY,20210204,13:33,14843.45,14844.3,14833.9,14833.9,0,0
NIFTY,20210204,13:32,14844,14844.7,14841.4,14842.6,0,0
NIFTY,20210204,13:31,14844.9,14846.45,14843.95,14844.55,0,0
NIFTY,20210204,13:30,14839.35,14844.8,14839.15,14843.7,0,0
NIFTY,20210204,13:29,14841.65,14845.15,14838.85,14838.85,0,0
NIFTY,20210204,13:28,14836.9,14845.45,14836.9,14841.85,0,0
NIFTY,20210204,13:27,14834.5,14837.85,14834.25,14837.05,0,0
NIFTY,20210204,13:26,14834.95,14835.15,14825.95,14835.15,0,0
NIFTY,20210204,13:25,14835.35,14835.7,14832,14834.65,0,0
NIFTY,20210204,13:24,14836.9,14837.15,14829.1,14835.4,0,0
NIFTY,20210204,13:23,14845.8,14845.8,14837.4,14837.4,0,0
NIFTY,20210204,13:22,14851.65,14852.7,14844.95,14844.95,0,0
NIFTY,20210204,13:21,14855.5,14855.7,14851.85,14852.05,0,0
NIFTY,20210204,13:20,14843.75,14857.5,14842.4,14855.95,0,0
NIFTY,20210204,13:19,14844.1,14844.1,14840.35,14842.4,0,0
NIFTY,20210204,13:18,14839.4,14844.55,14839.4,14843.35,0,0
NIFTY,20210204,13:17,14838.95,14842.85,14838.75,14839.2,0,0
NIFTY,20210204,13:16,14835,14839.3,14833.95,14838.5,0,0
NIFTY,20210204,13:15,14831.7,14837.1,14829.7,14835.45,0,0
NIFTY,20210204,13:14,14830.95,14834.6,14830.1,14831.65,0,0
NIFTY,20210204,13:13,14835.5,14835.8,14828.6,14830.85,0,0
NIFTY,20210204,13:12,14837.15,14838,14835.25,14835.75,0,0
NIFTY,20210204,13:11,14835.45,14838.55,14833.3,14837.45,0,0
NIFTY,20210204,13:10,14836.3,14839.35,14835.35,14835.35,0,0
NIFTY,20210204,13:09,14834.05,14837.6,14834.05,14836.45,0,0
NIFTY,20210204,13:08,14836.1,14837.35,14833,14834.55,0,0
NIFTY,20210204,13:07,14838.3,14844.05,14835.55,14835.55,0,0
NIFTY,20210204,13:06,14840.1,14841.05,14836.3,14838.2,0,0
NIFTY,20210204,13:05,14841.7,14844.55,14840,14840.65,0,0
NIFTY,20210204,13:04,14840.25,14844.6,14835.65,14841.9,0,0
NIFTY,20210204,13:03,14837.75,14841.4,14837.7,14838.55,0,0
NIFTY,20210204,13:02,14832.85,14837.3,14832.4,14837.05,0,0
NIFTY,20210204,13:01,14822.65,14834.6,14822.55,14832.95,0,0
NIFTY,20210204,13:00,14822.9,14823.55,14814.45,14823.2,0,0
NIFTY,20210204,12:59,14821.2,14826.3,14821.2,14822.2,0,0
NIFTY,20210204,12:58,14825.3,14828.65,14819.35,14820.95,0,0
NIFTY,20210204,12:57,14822.85,14829.05,14822.8,14825.4,0,0
NIFTY,20210204,12:56,14827.05,14831.85,14809.3,14823.3,0,0
NIFTY,20210204,12:55,14847.55,14848.25,14831.05,14831.7,0,0
NIFTY,20210204,12:54,14847.4,14849.4,14845.6,14847.85,0,0
NIFTY,20210204,12:53,14845.4,14848.85,14845.4,14846.95,0,0
NIFTY,20210204,12:52,14847.3,14847.3,14841.85,14845.4,0,0
NIFTY,20210204,12:51,14841.45,14850.45,14839.2,14847.45,0,0
NIFTY,20210204,12:50,14847.15,14848.6,14841.75,14841.75,0,0
NIFTY,20210204,12:49,14845.95,14847.85,14845.55,14846.05,0,0
NIFTY,20210204,12:48,14842.25,14846.1,14836.4,14846.1,0,0
NIFTY,20210204,12:47,14846.9,14846.9,14841.4,14842.3,0,0
NIFTY,20210204,12:46,14837.6,14846.75,14837.05,14846.05,0,0
NIFTY,20210204,12:45,14842.65,14842.65,14834.8,14837.3,0,0
NIFTY,20210204,12:44,14840.8,14843.5,14840.35,14841.65,0,0
NIFTY,20210204,12:43,14838.05,14842.05,14837.6,14840.75,0,0
NIFTY,20210204,12:42,14833.8,14839.45,14833.5,14838.05,0,0
NIFTY,20210204,12:41,14839.95,14839.95,14833,14833.65,0,0
NIFTY,20210204,12:40,14841.55,14841.55,14835.9,14840.2,0,0
NIFTY,20210204,12:39,14849.1,14849.35,14844.15,14844.15,0,0
NIFTY,20210204,12:38,14843.8,14850.55,14843.8,14849.05,0,0
NIFTY,20210204,12:37,14842.45,14847.3,14842.45,14842.65,0,0
NIFTY,20210204,12:36,14851.05,14851.2,14841.15,14841.4,0,0
NIFTY,20210204,12:35,14849.55,14852.4,14846.8,14849.75,0,0
NIFTY,20210204,12:34,14850.9,14852.1,14846.6,14849.45,0,0
NIFTY,20210204,12:33,14845.2,14854.3,14844.95,14851.5,0,0
NIFTY,20210204,12:32,14856.05,14856.05,14842.9,14845.05,0,0
NIFTY,20210204,12:31,14859.75,14861.95,14854.2,14855.7,0,0
NIFTY,20210204,12:30,14850.7,14861.2,14850.05,14861.2,0,0
NIFTY,20210204,12:29,14845.05,14851.9,14845.05,14851.1,0,0
NIFTY,20210204,12:28,14842.7,14845.75,14842.45,14845.2,0,0
NIFTY,20210204,12:27,14846.65,14848.75,14841.8,14843.15,0,0
NIFTY,20210204,12:26,14849.2,14849.8,14844.55,14845.4,0,0
NIFTY,20210204,12:25,14843.25,14851.15,14843.25,14848.45,0,0
NIFTY,20210204,12:24,14838,14843.15,14836.8,14843,0,0
NIFTY,20210204,12:23,14833.85,14837.95,14833.65,14837.95,0,0
NIFTY,20210204,12:22,14830.9,14832.7,14828.65,14832.4,0,0
NIFTY,20210204,12:21,14833.7,14833.95,14828.25,14831.2,0,0
NIFTY,20210204,12:20,14833.7,14835.35,14829.25,14834.1,0,0
NIFTY,20210204,12:19,14836.2,14837.45,14831.7,14832.55,0,0
NIFTY,20210204,12:18,14831.55,14835.5,14829.65,14835.5,0,0
NIFTY,20210204,12:17,14835.05,14836.45,14829.3,14831.15,0,0
NIFTY,20210204,12:16,14829.7,14837.1,14828.95,14835,0,0
NIFTY,20210204,12:15,14821.9,14831.55,14821.9,14829.3,0,0
NIFTY,20210204,12:14,14818.7,14821.9,14817.9,14821.7,0,0
NIFTY,20210204,12:13,14814.6,14818.85,14810.6,14818.3,0,0
NIFTY,20210204,12:12,14823.45,14823.95,14815.3,14816.3,0,0
NIFTY,20210204,12:11,14825.3,14826.4,14822.3,14823.25,0,0
NIFTY,20210204,12:10,14829.2,14829.55,14824.4,14824.4,0,0
NIFTY,20210204,12:09,14827.4,14829.85,14825.5,14828.9,0,0
NIFTY,20210204,12:08,14827.25,14827.7,14824.55,14826.45,0,0
NIFTY,20210204,12:07,14825.35,14829.05,14825.1,14826.35,0,0
NIFTY,20210204,12:06,14826.7,14827.15,14824.45,14825.25,0,0
NIFTY,20210204,12:05,14829.85,14830.55,14826.95,14827,0,0
NIFTY,20210204,12:04,14835.85,14838.85,14830.1,14830.1,0,0
NIFTY,20210204,12:03,14837.05,14838.75,14832.4,14836.4,0,0
NIFTY,20210204,12:02,14831.6,14838.6,14829.9,14837.45,0,0
NIFTY,20210204,12:01,14828.7,14831.9,14826.95,14831.9,0,0
NIFTY,20210204,12:00,14825.65,14828.75,14824.55,14828.55,0,0
NIFTY,20210204,11:59,14822.65,14826.6,14821.2,14826.25,0,0
NIFTY,20210204,11:58,14821,14823.4,14820.3,14821.65,0,0
NIFTY,20210204,11:57,14821.75,14822.6,14819.25,14821.3,0,0
NIFTY,20210204,11:56,14818.8,14821.55,14816.2,14821.45,0,0
NIFTY,20210204,11:55,14819.55,14821.65,14818.5,14818.5,0,0
NIFTY,20210204,11:54,14820,14820.5,14816.1,14819.05,0,0
NIFTY,20210204,11:53,14817.95,14822.4,14817.45,14820.5,0,0
NIFTY,20210204,11:52,14816.2,14819.6,14814.05,14818,0,0
NIFTY,20210204,11:51,14822.75,14822.75,14813.85,14815.9,0,0
NIFTY,20210204,11:50,14825.7,14826.15,14821.65,14823.7,0,0
NIFTY,20210204,11:49,14820.65,14827.6,14820.6,14825.55,0,0
NIFTY,20210204,11:48,14824.6,14825.4,14820.05,14820.4,0,0
NIFTY,20210204,11:47,14823.85,14827.3,14823.55,14825.15,0,0
NIFTY,20210204,11:46,14825.6,14826.3,14822.25,14824,0,0
NIFTY,20210204,11:45,14829.45,14833.95,14824.4,14826.15,0,0
NIFTY,20210204,11:44,14822.5,14829.8,14821.95,14828.8,0,0
NIFTY,20210204,11:43,14824.65,14826.25,14819,14821.85,0,0
NIFTY,20210204,11:42,14817.7,14824.65,14816.6,14824.65,0,0
NIFTY,20210204,11:41,14821.2,14821.75,14816.75,14818.6,0,0
NIFTY,20210204,11:40,14808.15,14822.65,14807.75,14822.65,0,0
NIFTY,20210204,11:39,14804.7,14808.2,14804.7,14808.2,0,0
NIFTY,20210204,11:38,14802.7,14805.5,14802.7,14805.45,0,0
NIFTY,20210204,11:37,14807.1,14807.45,14801.25,14802.3,0,0
NIFTY,20210204,11:36,14804.4,14808.4,14804.2,14806.95,0,0
NIFTY,20210204,11:35,14796.8,14805.1,14795.75,14804.05,0,0
NIFTY,20210204,11:34,14787.2,14797.95,14787.2,14797.95,0,0
NIFTY,20210204,11:33,14790.35,14791.9,14784.15,14787,0,0
NIFTY,20210204,11:32,14803.05,14803.3,14790.1,14790.55,0,0
NIFTY,20210204,11:31,14803.2,14805.25,14802.3,14803.25,0,0
NIFTY,20210204,11:30,14800.6,14803.9,14800.15,14803.35,0,0
NIFTY,20210204,11:29,14804.5,14804.7,14797.95,14800.25,0,0
NIFTY,20210204,11:28,14800.5,14807.8,14800.5,14804.95,0,0
NIFTY,20210204,11:27,14805.05,14806.65,14799.7,14800.9,0,0
NIFTY,20210204,11:26,14802.45,14805.8,14800.95,14805.8,0,0
NIFTY,20210204,11:25,14801.85,14808.2,14801.85,14803.1,0,0
NIFTY,20210204,11:24,14796.65,14803.45,14796.4,14801.8,0,0
NIFTY,20210204,11:23,14803.05,14803.05,14794.35,14797.4,0,0
NIFTY,20210204,11:22,14801.75,14803.9,14801.1,14802.7,0,0
NIFTY,20210204,11:21,14808.2,14808.45,14801.3,14803.1,0,0
NIFTY,20210204,11:20,14813.55,14814.75,14806.3,14807.6,0,0
NIFTY,20210204,11:19,14818.7,14819.9,14810.45,14814.05,0,0
NIFTY,20210204,11:18,14809.5,14819.3,14808.2,14817.8,0,0
NIFTY,20210204,11:17,14792.3,14808.35,14791.5,14808.35,0,0
NIFTY,20210204,11:16,14793.2,14793.8,14791.65,14791.65,0,0
NIFTY,20210204,11:15,14784.45,14794.7,14784.45,14793.4,0,0
NIFTY,20210204,11:14,14787.05,14787.1,14782.6,14784.4,0,0
NIFTY,20210204,11:13,14785.75,14788.8,14783.55,14787.45,0,0
NIFTY,20210204,11:12,14781.75,14784.95,14781,14784.95,0,0
NIFTY,20210204,11:11,14781.9,14784.55,14780.7,14781.55,0,0
NIFTY,20210204,11:10,14775.35,14781.2,14774.7,14780.8,0,0
NIFTY,20210204,11:09,14777.1,14779.2,14772.7,14774.4,0,0
NIFTY,20210204,11:08,14774.7,14777.95,14770.75,14777.15,0,0
NIFTY,20210204,11:07,14784.8,14784.8,14774.1,14774.1,0,0
NIFTY,20210204,11:06,14778.7,14787.65,14777.05,14784.75,0,0
NIFTY,20210204,11:05,14769,14778.2,14767.9,14777.9,0,0
NIFTY,20210204,11:04,14766.15,14770.05,14764.4,14769,0,0
NIFTY,20210204,11:03,14763.9,14767.5,14762,14767.5,0,0
NIFTY,20210204,11:02,14756.75,14771.25,14755.95,14764.55,0,0
NIFTY,20210204,11:01,14743.05,14758.4,14743.05,14756.4,0,0
NIFTY,20210204,11:00,14738.25,14743,14734.15,14742.9,0,0
NIFTY,20210204,10:59,14736.25,14738.7,14735.6,14738.4,0,0
NIFTY,20210204,10:58,14733.25,14736.75,14732.95,14736.75,0,0
NIFTY,20210204,10:57,14733.6,14736.7,14731.5,14733.55,0,0
NIFTY,20210204,10:56,14731.35,14733.95,14730.9,14733.85,0,0
NIFTY,20210204,10:55,14732.4,14733.7,14727.9,14732,0,0
NIFTY,20210204,10:54,14728.25,14733.3,14728.05,14732.9,0,0
NIFTY,20210204,10:53,14728.6,14729.55,14725.85,14728.55,0,0
NIFTY,20210204,10:52,14731.15,14731.45,14726.7,14728.95,0,0
NIFTY,20210204,10:51,14727.4,14731.85,14726,14731.85,0,0
NIFTY,20210204,10:50,14724.25,14728.15,14722.6,14727.3,0,0
NIFTY,20210204,10:49,14720.05,14725.5,14718.65,14724.65,0,0
NIFTY,20210204,10:48,14721.4,14721.8,14714.9,14719.75,0,0
NIFTY,20210204,10:47,14733.05,14733.5,14721.55,14722.75,0,0
NIFTY,20210204,10:46,14734.9,14735.55,14730.95,14732.85,0,0
NIFTY,20210204,10:45,14748.7,14748.7,14732.4,14735.6,0,0
NIFTY,20210204,10:44,14751.55,14752.3,14748.95,14748.95,0,0
NIFTY,20210204,10:43,14751.2,14751.85,14748.5,14751.65,0,0
NIFTY,20210204,10:42,14748.9,14751.5,14748.05,14751.45,0,0
NIFTY,20210204,10:41,14743.1,14748.7,14742.55,14748.7,0,0
NIFTY,20210204,10:40,14742.75,14743.75,14742,14743.1,0,0
NIFTY,20210204,10:39,14747.95,14748.3,14742.45,14742.45,0,0
NIFTY,20210204,10:38,14747.2,14750.35,14746.65,14748.55,0,0
NIFTY,20210204,10:37,14749.1,14749.1,14745.05,14748.2,0,0
NIFTY,20210204,10:36,14749.95,14751.15,14745.7,14749.05,0,0
NIFTY,20210204,10:35,14752.75,14753.05,14747.7,14750.05,0,0
NIFTY,20210204,10:34,14749.8,14752.65,14748.35,14752.65,0,0
NIFTY,20210204,10:33,14753.25,14755.95,14749.25,14749.25,0,0
NIFTY,20210204,10:32,14755.75,14756.45,14751.75,14753.15,0,0
NIFTY,20210204,10:31,14757.9,14758.35,14754.6,14755.6,0,0
NIFTY,20210204,10:30,14762.85,14764.15,14756.7,14758.4,0,0
NIFTY,20210204,10:29,14760.6,14762.45,14758.3,14762.45,0,0
NIFTY,20210204,10:28,14760.85,14762.1,14755.7,14760.2,0,0
NIFTY,20210204,10:27,14754.95,14762.15,14754.75,14761.55,0,0
NIFTY,20210204,10:26,14750,14754.45,14750,14754.45,0,0
NIFTY,20210204,10:25,14753.3,14754,14748.15,14749.8,0,0
NIFTY,20210204,10:24,14756.45,14757.3,14751.7,14753.15,0,0
NIFTY,20210204,10:23,14752.3,14756.7,14752.3,14756.7,0,0
NIFTY,20210204,10:22,14750.2,14752.05,14746.8,14752.05,0,0
NIFTY,20210204,10:21,14752.2,14753.9,14749.1,14749.85,0,0
NIFTY,20210204,10:20,14748.05,14752.55,14747.2,14752.5,0,0
NIFTY,20210204,10:19,14741.2,14747.15,14741.2,14747,0,0
NIFTY,20210204,10:18,14746.55,14747.5,14740.9,14741.2,0,0
NIFTY,20210204,10:17,14752.4,14752.5,14744.45,14746.9,0,0
NIFTY,20210204,10:16,14754.3,14755.9,14752.05,14752.05,0,0
NIFTY,20210204,10:15,14749.95,14755.25,14749.8,14754.75,0,0
NIFTY,20210204,10:14,14749.85,14752.05,14747.75,14750.9,0,0
NIFTY,20210204,10:13,14745.5,14752.05,14745.1,14750.15,0,0
NIFTY,20210204,10:12,14744.45,14749.65,14744.2,14746.3,0,0
NIFTY,20210204,10:11,14745.55,14746.9,14743.75,14744.55,0,0
NIFTY,20210204,10:10,14739.55,14757.35,14738.8,14745,0,0
NIFTY,20210204,10:09,14742,14742.7,14735.95,14738.9,0,0
NIFTY,20210204,10:08,14743.3,14746.6,14740.7,14742.5,0,0
NIFTY,20210204,10:07,14740.4,14743.85,14740.15,14743.25,0,0
NIFTY,20210204,10:06,14737.55,14744.2,14737.55,14739.95,0,0
NIFTY,20210204,10:05,14735.35,14737.35,14729.1,14737.35,0,0
NIFTY,20210204,10:04,14736.55,14739.6,14733.8,14736.25,0,0
NIFTY,20210204,10:03,14743.2,14744.55,14732.65,14737.1,0,0
NIFTY,20210204,10:02,14750.75,14750.75,14742.1,14742.7,0,0
NIFTY,20210204,10:01,14760.85,14762.35,14749.85,14751.15,0,0
NIFTY,20210204,10:00,14761.85,14764.25,14758.8,14761.7,0,0
NIFTY,20210204,09:59,14756.15,14760.75,14754.85,14760.75,0,0
NIFTY,20210204,09:58,14757.95,14759.3,14754.3,14755.95,0,0
NIFTY,20210204,09:57,14756.2,14760.25,14755.55,14758.25,0,0
NIFTY,20210204,09:56,14758.25,14760.7,14752.25,14756.7,0,0
NIFTY,20210204,09:55,14763.6,14763.6,14755.65,14758.05,0,0
NIFTY,20210204,09:54,14764.3,14765.85,14762.4,14763.65,0,0
NIFTY,20210204,09:53,14757.45,14765.35,14756.85,14764.85,0,0
NIFTY,20210204,09:52,14762.2,14765.8,14754.5,14757.35,0,0
NIFTY,20210204,09:51,14765.65,14765.65,14760.3,14762,0,0
NIFTY,20210204,09:50,14762.75,14768,14762.75,14765.45,0,0
NIFTY,20210204,09:49,14764.45,14766.6,14760,14763.5,0,0
NIFTY,20210204,09:48,14766.95,14768.35,14763.9,14763.9,0,0
NIFTY,20210204,09:47,14762.3,14768.5,14762.3,14766.6,0,0
NIFTY,20210204,09:46,14772.5,14772.7,14760.35,14762.45,0,0
NIFTY,20210204,09:45,14771.45,14779.05,14771.2,14772.55,0,0
NIFTY,20210204,09:44,14763.6,14771.8,14760.35,14771.8,0,0
NIFTY,20210204,09:43,14760.25,14765.75,14759.8,14763.85,0,0
NIFTY,20210204,09:42,14761.75,14765.6,14755.6,14759.7,0,0
NIFTY,20210204,09:41,14753.65,14763.35,14753.65,14763.05,0,0
NIFTY,20210204,09:40,14751.4,14762.1,14751.4,14756.25,0,0
NIFTY,20210204,09:39,14746.05,14750.25,14737,14750.25,0,0
NIFTY,20210204,09:38,14735.65,14746.45,14735.05,14745.45,0,0
NIFTY,20210204,09:37,14731.55,14742.85,14730.8,14734.95,0,0
NIFTY,20210204,09:36,14729.8,14736.9,14727.9,14732.75,0,0
NIFTY,20210204,09:35,14725.4,14731.8,14723.65,14729.05,0,0
NIFTY,20210204,09:34,14743.05,14743.05,14726.35,14727.75,0,0
NIFTY,20210204,09:33,14731.2,14744.95,14731.2,14744.7,0,0
NIFTY,20210204,09:32,14744,14750.55,14731.3,14731.3,0,0
NIFTY,20210204,09:31,14739.8,14748.15,14738.9,14743.65,0,0
NIFTY,20210204,09:30,14754.8,14755.5,14735.1,14743.3,0,0
NIFTY,20210204,09:29,14760.15,14766.55,14754.45,14754.45,0,0
NIFTY,20210204,09:28,14758.6,14763.85,14757,14760.6,0,0
NIFTY,20210204,09:27,14766.5,14771.1,14759.25,14759.75,0,0
NIFTY,20210204,09:26,14760.5,14771.85,14757.4,14765.45,0,0
NIFTY,20210204,09:25,14776.5,14785.1,14762.75,14762.75,0,0
NIFTY,20210204,09:24,14781.6,14785,14771.7,14776.75,0,0
NIFTY,20210204,09:23,14767.65,14781.8,14765.25,14781.65,0,0
NIFTY,20210204,09:22,14776.2,14781.4,14767.9,14767.9,0,0
NIFTY,20210204,09:21,14778.15,14789.4,14777.1,14778.35,0,0
NIFTY,20210204,09:20,14770.2,14794.35,14770.2,14775.5,0,0
NIFTY,20210204,09:19,14756.55,14769,14754.45,14769,0,0
NIFTY,20210204,09:18,14759.85,14763.4,14754.4,14756.95,0,0
NIFTY,20210204,09:17,14745.7,14762,14745.7,14760.95,0,0
NIFTY,20210204,09:16,14738.25,14756.05,14738.25,14745.35,0,0
NIFTY,20210204,09:15,14789.05,14789.05,14737.1,14738.65,0,0
NIFTY,20210203,15:29,14786.55,14787.6,14782.5,14783.6,0,0
NIFTY,20210203,15:28,14789,14790,14784.25,14786.25,0,0
NIFTY,20210203,15:27,14786.45,14789.65,14785.7,14789.2,0,0
NIFTY,20210203,15:26,14789,14789,14785.85,14785.95,0,0
NIFTY,20210203,15:25,14790.3,14791.9,14786.6,14788.4,0,0
NIFTY,20210203,15:24,14789.65,14791.4,14789.05,14789.8,0,0
NIFTY,20210203,15:23,14790.9,14791.85,14787.4,14789.45,0,0
NIFTY,20210203,15:22,14784.3,14791.8,14783.25,14791.05,0,0
NIFTY,20210203,15:21,14788.5,14799.7,14784.15,14784.7,0,0
NIFTY,20210203,15:20,14787.5,14797.65,14787.5,14789,0,0
NIFTY,20210203,15:19,14781.75,14790.5,14781.3,14787.35,0,0
NIFTY,20210203,15:18,14781.6,14785.7,14779.5,14781.8,0,0
NIFTY,20210203,15:17,14784.3,14787.2,14779.3,14779.95,0,0
NIFTY,20210203,15:16,14790.8,14792.85,14781.6,14783.85,0,0
NIFTY,20210203,15:15,14793.55,14794.05,14790.15,14790.8,0,0
NIFTY,20210203,15:14,14795.1,14799.65,14791.85,14792.85,0,0
NIFTY,20210203,15:13,14785.25,14795.65,14785.1,14795.65,0,0
NIFTY,20210203,15:12,14783.7,14787.1,14781,14784.45,0,0
NIFTY,20210203,15:11,14776.95,14783.25,14770.2,14783.15,0,0
NIFTY,20210203,15:10,14769.7,14776.95,14762.8,14776.4,0,0
NIFTY,20210203,15:09,14788.65,14788.65,14771.15,14771.15,0,0
NIFTY,20210203,15:08,14800,14801.15,14787.05,14788.1,0,0
NIFTY,20210203,15:07,14799.8,14802.4,14798.65,14800.15,0,0
NIFTY,20210203,15:06,14803.8,14804.85,14795.1,14798.9,0,0
NIFTY,20210203,15:05,14797.35,14804.3,14794,14803.5,0,0
NIFTY,20210203,15:04,14810.8,14811.05,14796.15,14796.15,0,0
NIFTY,20210203,15:03,14801.35,14809.95,14796.2,14809.95,0,0
NIFTY,20210203,15:02,14802.25,14804.85,14800.2,14800.55,0,0
NIFTY,20210203,15:01,14796.95,14807.8,14796.95,14801.35,0,0
NIFTY,20210203,15:00,14820.6,14821.3,14796.5,14796.85,0,0
NIFTY,20210203,14:59,14821.4,14824,14817.55,14821.1,0,0
NIFTY,20210203,14:58,14824.55,14824.9,14820.45,14821.1,0,0
NIFTY,20210203,14:57,14823.15,14825.95,14818.3,14824.65,0,0
NIFTY,20210203,14:56,14812.55,14828.3,14812.55,14823.2,0,0
NIFTY,20210203,14:55,14819.3,14819.85,14811.15,14813.45,0,0
NIFTY,20210203,14:54,14802.2,14828.05,14802.2,14819.65,0,0
NIFTY,20210203,14:53,14784.1,14803.85,14777,14803.85,0,0
NIFTY,20210203,14:52,14794.45,14795.5,14777.95,14784.1,0,0
NIFTY,20210203,14:51,14814.35,14814.35,14790.75,14795.8,0,0
NIFTY,20210203,14:50,14824.7,14824.7,14809.3,14814.35,0,0
NIFTY,20210203,14:49,14826.8,14833,14824.45,14824.45,0,0
NIFTY,20210203,14:48,14831.6,14836.1,14825.9,14825.9,0,0
NIFTY,20210203,14:47,14844.25,14844.7,14830.85,14831.85,0,0
NIFTY,20210203,14:46,14845.35,14845.35,14842.1,14845.05,0,0
NIFTY,20210203,14:45,14842.75,14846.35,14839.7,14844.5,0,0
NIFTY,20210203,14:44,14846.15,14846.15,14839.75,14842.8,0,0
NIFTY,20210203,14:43,14845.7,14845.9,14839.05,14844.25,0,0
NIFTY,20210203,14:42,14837.05,14847.85,14833.05,14846.3,0,0
NIFTY,20210203,14:41,14846.55,14846.95,14838.1,14838.1,0,0
NIFTY,20210203,14:40,14845.75,14848.95,14845.7,14846.55,0,0
NIFTY,20210203,14:39,14840.7,14849,14839.3,14846.25,0,0
NIFTY,20210203,14:38,14846.95,14846.95,14841.2,14842.6,0,0
NIFTY,20210203,14:37,14856.4,14856.4,14847.9,14847.9,0,0
NIFTY,20210203,14:36,14857.1,14860.6,14856.1,14856.4,0,0
NIFTY,20210203,14:35,14857.25,14858.65,14853.45,14857.3,0,0
NIFTY,20210203,14:34,14858.1,14859.45,14856.3,14857.2,0,0
NIFTY,20210203,14:33,14856.6,14858,14852.1,14857.75,0,0
NIFTY,20210203,14:32,14854.8,14855.7,14846.35,14855.7,0,0
NIFTY,20210203,14:31,14861.4,14863,14853,14855.3,0,0
NIFTY,20210203,14:30,14858.95,14865.45,14858.95,14860.4,0,0
NIFTY,20210203,14:29,14863.15,14863.7,14858,14858.95,0,0
NIFTY,20210203,14:28,14855.45,14863.9,14855,14862.7,0,0
NIFTY,20210203,14:27,14854.4,14861.6,14854.4,14856.35,0,0
NIFTY,20210203,14:26,14858.9,14859.7,14855,14855,0,0
NIFTY,20210203,14:25,14850.05,14860.25,14850.05,14859.85,0,0
NIFTY,20210203,14:24,14846.65,14852.4,14846.15,14850.5,0,0
NIFTY,20210203,14:23,14849.15,14852.3,14844.8,14846.9,0,0
NIFTY,20210203,14:22,14840.15,14852.65,14839.45,14846.3,0,0
NIFTY,20210203,14:21,14835.1,14842.5,14834.25,14840.2,0,0
NIFTY,20210203,14:20,14834.9,14836.05,14830.55,14835,0,0
NIFTY,20210203,14:19,14827.6,14837.05,14826.55,14834.75,0,0
NIFTY,20210203,14:18,14824.2,14830.2,14824.2,14828.6,0,0
NIFTY,20210203,14:17,14827.65,14832.85,14824.9,14824.9,0,0
NIFTY,20210203,14:16,14829,14832.35,14824.6,14828.8,0,0
NIFTY,20210203,14:15,14819.95,14833.75,14806.1,14830.2,0,0
NIFTY,20210203,14:14,14814.05,14828.75,14810.4,14820.4,0,0
NIFTY,20210203,14:13,14825.7,14830,14804.35,14815.55,0,0
NIFTY,20210203,14:12,14849.85,14849.85,14822.1,14822.5,0,0
NIFTY,20210203,14:11,14862.9,14863.2,14849.3,14849.3,0,0
NIFTY,20210203,14:10,14858.75,14864.5,14857.2,14862.9,0,0
NIFTY,20210203,14:09,14860.65,14861.6,14857.85,14858.1,0,0
NIFTY,20210203,14:08,14857.35,14861.25,14854.75,14861.25,0,0
NIFTY,20210203,14:07,14858.7,14860.1,14857.2,14857.65,0,0
NIFTY,20210203,14:06,14863.2,14863.95,14858.25,14858.25,0,0
NIFTY,20210203,14:05,14859.85,14863.9,14858.2,14862.55,0,0
NIFTY,20210203,14:04,14856.65,14860.6,14855.95,14859.75,0,0
NIFTY,20210203,14:03,14858.15,14861.65,14856.65,14856.65,0,0
NIFTY,20210203,14:02,14861.3,14864.7,14858.3,14858.65,0,0
NIFTY,20210203,14:01,14860,14862.65,14859.55,14861.15,0,0
NIFTY,20210203,14:00,14850.45,14861.15,14850.2,14861.15,0,0
NIFTY,20210203,13:59,14854.6,14855.25,14849.1,14850.2,0,0
NIFTY,20210203,13:58,14858.45,14859.1,14852.95,14854.4,0,0
NIFTY,20210203,13:57,14856.35,14861.45,14856.15,14857.7,0,0
NIFTY,20210203,13:56,14850.2,14856.3,14850.2,14856.3,0,0
NIFTY,20210203,13:55,14851.05,14853.05,14848.45,14851.6,0,0
NIFTY,20210203,13:54,14857.4,14857.75,14847.7,14850.7,0,0
NIFTY,20210203,13:53,14858.5,14861.3,14856.15,14857.45,0,0
NIFTY,20210203,13:52,14860.45,14861.05,14856.7,14858.45,0,0
NIFTY,20210203,13:51,14860.75,14861.6,14852.1,14859.7,0,0
NIFTY,20210203,13:50,14862.4,14864.1,14859.65,14862,0,0
NIFTY,20210203,13:49,14859.5,14866.15,14859.45,14862.9,0,0
NIFTY,20210203,13:48,14859.6,14860.5,14856.6,14859.85,0,0
NIFTY,20210203,13:47,14863.3,14865.65,14858.95,14859.7,0,0
NIFTY,20210203,13:46,14860.05,14863.25,14859.8,14863.25,0,0
NIFTY,20210203,13:45,14852.1,14860.2,14852.1,14859.25,0,0
NIFTY,20210203,13:44,14844.65,14852.55,14842.5,14852,0,0
NIFTY,20210203,13:43,14850.65,14850.95,14845.1,14846.05,0,0
NIFTY,20210203,13:42,14842,14851.5,14842,14851.5,0,0
NIFTY,20210203,13:41,14849.1,14849.6,14841.3,14842.15,0,0
NIFTY,20210203,13:40,14850.65,14851.25,14843.55,14849.25,0,0
NIFTY,20210203,13:39,14848.65,14853.35,14848.35,14850.95,0,0
NIFTY,20210203,13:38,14845.55,14849.9,14843.8,14848.2,0,0
NIFTY,20210203,13:37,14850.85,14851.2,14844.3,14845.45,0,0
NIFTY,20210203,13:36,14850.65,14855.7,14850.65,14852.9,0,0
NIFTY,20210203,13:35,14850.25,14853.15,14847.8,14850.75,0,0
NIFTY,20210203,13:34,14850.55,14853.7,14849.3,14849.95,0,0
NIFTY,20210203,13:33,14855.25,14855.8,14848.3,14850.65,0,0
NIFTY,20210203,13:32,14855.7,14858.9,14852.7,14855.45,0,0
NIFTY,20210203,13:31,14851,14857.3,14848.55,14856.25,0,0
NIFTY,20210203,13:30,14848.6,14853.9,14842.6,14848.35,0,0
NIFTY,20210203,13:29,14853.9,14854.1,14844.95,14848.8,0,0
NIFTY,20210203,13:28,14852.4,14854.5,14850.95,14854.5,0,0
NIFTY,20210203,13:27,14855.5,14858.75,14851.8,14852.85,0,0
NIFTY,20210203,13:26,14857.4,14857.4,14851.45,14855.75,0,0
NIFTY,20210203,13:25,14865.75,14868.6,14855.35,14857.6,0,0
NIFTY,20210203,13:24,14858.25,14866.3,14857.15,14866.3,0,0
NIFTY,20210203,13:23,14855.5,14858.35,14852.15,14858.35,0,0
NIFTY,20210203,13:22,14853.15,14855.2,14852.2,14854.5,0,0
NIFTY,20210203,13:21,14853.95,14854.45,14849.45,14851.45,0,0
NIFTY,20210203,13:20,14855.1,14855.6,14852.6,14855.3,0,0
NIFTY,20210203,13:19,14857.45,14859.15,14852.6,14854.85,0,0
NIFTY,20210203,13:18,14856.2,14861.05,14855.65,14857.7,0,0
NIFTY,20210203,13:17,14851.3,14858.7,14851.1,14856.05,0,0
NIFTY,20210203,13:16,14853.85,14856.55,14850.35,14851.4,0,0
NIFTY,20210203,13:15,14849.1,14855.35,14846.85,14853.7,0,0
NIFTY,20210203,13:14,14849.65,14850.85,14848.1,14848.35,0,0
NIFTY,20210203,13:13,14849.85,14855.15,14847.8,14850.1,0,0
NIFTY,20210203,13:12,14854.15,14854.25,14848.9,14850.1,0,0
NIFTY,20210203,13:11,14860.25,14860.25,14852.9,14854.6,0,0
NIFTY,20210203,13:10,14851.05,14861.25,14850.95,14859.45,0,0
NIFTY,20210203,13:09,14854.8,14855.95,14851.2,14851.75,0,0
NIFTY,20210203,13:08,14856.7,14858.4,14854.3,14855.6,0,0
NIFTY,20210203,13:07,14854.65,14859.6,14852.35,14857.2,0,0
NIFTY,20210203,13:06,14827.9,14854.45,14827.9,14854.05,0,0
NIFTY,20210203,13:05,14825.7,14828.75,14824.45,14828.15,0,0
NIFTY,20210203,13:04,14819.45,14826.5,14819.45,14824.8,0,0
NIFTY,20210203,13:03,14812.85,14820.6,14811.6,14820.55,0,0
NIFTY,20210203,13:02,14824.55,14824.55,14813,14813.6,0,0
NIFTY,20210203,13:01,14825.65,14827.1,14823.85,14824.15,0,0
NIFTY,20210203,13:00,14832.05,14833.2,14825.65,14825.65,0,0
NIFTY,20210203,12:59,14831.35,14834.15,14831.25,14832.15,0,0
NIFTY,20210203,12:58,14836.5,14836.5,14830.75,14832,0,0
NIFTY,20210203,12:57,14836.85,14838.25,14836,14836.45,0,0
NIFTY,20210203,12:56,14840.15,14840.4,14834.25,14837.3,0,0
NIFTY,20210203,12:55,14838.4,14841.7,14838.4,14839.7,0,0
NIFTY,20210203,12:54,14842.95,14843.45,14838.25,14838.8,0,0
NIFTY,20210203,12:53,14838.1,14843.55,14838.1,14843.25,0,0
NIFTY,20210203,12:52,14835.55,14838.45,14834.55,14837.95,0,0
NIFTY,20210203,12:51,14836.65,14840.1,14835.5,14836,0,0
NIFTY,20210203,12:50,14832.3,14837.2,14832.05,14836.2,0,0
NIFTY,20210203,12:49,14832.25,14834.25,14831.2,14832.75,0,0
NIFTY,20210203,12:48,14831.55,14833,14829.85,14832.95,0,0
NIFTY,20210203,12:47,14834.05,14835.95,14830.3,14831.9,0,0
NIFTY,20210203,12:46,14825.35,14834.85,14824.65,14834.85,0,0
NIFTY,20210203,12:45,14830.6,14832.85,14824.25,14824.65,0,0
NIFTY,20210203,12:44,14837.85,14840.15,14829.3,14832.05,0,0
NIFTY,20210203,12:43,14842,14843.4,14837.1,14837.1,0,0
NIFTY,20210203,12:42,14840.1,14844.1,14839.6,14841.8,0,0
NIFTY,20210203,12:41,14840.6,14842.2,14839.4,14840.9,0,0
NIFTY,20210203,12:40,14840.45,14845.15,14840.45,14842.6,0,0
NIFTY,20210203,12:39,14842.65,14843.55,14838.85,14841.15,0,0
NIFTY,20210203,12:38,14839.35,14843.95,14838.05,14843,0,0
NIFTY,20210203,12:37,14835.85,14840.55,14835.85,14840.25,0,0
NIFTY,20210203,12:36,14835.45,14837.9,14834.25,14836.25,0,0
NIFTY,20210203,12:35,14832.75,14836.15,14832.75,14834.9,0,0
NIFTY,20210203,12:34,14833.45,14834.55,14831.1,14833.5,0,0
NIFTY,20210203,12:33,14834.55,14835.8,14832.9,14833.95,0,0
NIFTY,20210203,12:32,14836.6,14836.8,14832.1,14834.8,0,0
NIFTY,20210203,12:31,14830,14837.05,14829.75,14837.05,0,0
NIFTY,20210203,12:30,14825.1,14831,14824.85,14829.75,0,0
NIFTY,20210203,12:29,14829.3,14830.45,14822.45,14825.55,0,0
NIFTY,20210203,12:28,14829.4,14831,14829.3,14829.55,0,0
NIFTY,20210203,12:27,14829.05,14830.05,14827.25,14829.35,0,0
NIFTY,20210203,12:26,14825.55,14829.5,14824.3,14829.15,0,0
NIFTY,20210203,12:25,14826.65,14829.65,14825.05,14825.6,0,0
NIFTY,20210203,12:24,14829.35,14831.05,14826.65,14827.7,0,0
NIFTY,20210203,12:23,14833.55,14834.05,14827.6,14829.35,0,0
NIFTY,20210203,12:22,14833.85,14836.05,14833.05,14834.35,0,0
NIFTY,20210203,12:21,14838.6,14839,14831.95,14833.75,0,0
NIFTY,20210203,12:20,14830.95,14839.7,14830.6,14838.8,0,0
NIFTY,20210203,12:19,14830.05,14831.8,14828.5,14830.95,0,0
NIFTY,20210203,12:18,14831.65,14832.75,14829.7,14830,0,0
NIFTY,20210203,12:17,14832.1,14833.2,14829.3,14831.4,0,0
NIFTY,20210203,12:16,14822.55,14832.95,14822.55,14832.05,0,0
NIFTY,20210203,12:15,14811,14822.95,14811,14822.95,0,0
NIFTY,20210203,12:14,14807.85,14812.1,14807.25,14811,0,0
NIFTY,20210203,12:13,14809.3,14811.15,14806,14808,0,0
NIFTY,20210203,12:12,14809.3,14812.3,14808.9,14809.5,0,0
NIFTY,20210203,12:11,14812.3,14812.55,14805.55,14809.6,0,0
NIFTY,20210203,12:10,14810.3,14814.95,14810,14812.3,0,0
NIFTY,20210203,12:09,14813.25,14814.35,14807.85,14811.1,0,0
NIFTY,20210203,12:08,14811.15,14814.15,14811.15,14813.85,0,0
NIFTY,20210203,12:07,14807.3,14812.35,14807.3,14811.25,0,0
NIFTY,20210203,12:06,14803.1,14809.15,14799.45,14807.45,0,0
NIFTY,20210203,12:05,14806.8,14807.55,14800.4,14803.7,0,0
NIFTY,20210203,12:04,14804.15,14807.65,14804.15,14807,0,0
NIFTY,20210203,12:03,14804.95,14806.45,14803.25,14804.9,0,0
NIFTY,20210203,12:02,14806.9,14808.2,14802.45,14804.9,0,0
NIFTY,20210203,12:01,14813.6,14813.95,14807.55,14808.7,0,0
NIFTY,20210203,12:00,14810.65,14816.35,14810.55,14813.7,0,0
NIFTY,20210203,11:59,14805.6,14811.2,14804.15,14809.85,0,0
NIFTY,20210203,11:58,14805.35,14807.65,14804.15,14805.55,0,0
NIFTY,20210203,11:57,14804.3,14805.95,14803.45,14805.35,0,0
NIFTY,20210203,11:56,14802.15,14807.8,14801.25,14804.3,0,0
NIFTY,20210203,11:55,14792.9,14802,14787.75,14802,0,0
NIFTY,20210203,11:54,14794.95,14797.75,14790.65,14794.9,0,0
NIFTY,20210203,11:53,14801.1,14801.9,14794.95,14794.95,0,0
NIFTY,20210203,11:52,14797.7,14800.95,14793.85,14800.85,0,0
NIFTY,20210203,11:51,14801.35,14803.4,14797.75,14797.75,0,0
NIFTY,20210203,11:50,14804,14806.2,14800.25,14802.3,0,0
NIFTY,20210203,11:49,14796.75,14803.95,14795.65,14802.8,0,0
NIFTY,20210203,11:48,14796.85,14799.5,14795.5,14796.35,0,0
NIFTY,20210203,11:47,14803.45,14804.8,14796.25,14798.2,0,0
NIFTY,20210203,11:46,14803.55,14806.35,14802.3,14805.65,0,0
NIFTY,20210203,11:45,14803.3,14808.05,14802.75,14803.95,0,0
NIFTY,20210203,11:44,14800.55,14807.8,14800.55,14803.85,0,0
NIFTY,20210203,11:43,14798.75,14803.25,14797.2,14800.7,0,0
NIFTY,20210203,11:42,14810.25,14812,14797.75,14798.9,0,0
NIFTY,20210203,11:41,14808,14811.35,14807.15,14810.9,0,0
NIFTY,20210203,11:40,14796.75,14810.15,14796.75,14808.15,0,0
NIFTY,20210203,11:39,14805.45,14805.45,14794.75,14795.8,0,0
NIFTY,20210203,11:38,14793.65,14805.9,14793.65,14805.1,0,0
NIFTY,20210203,11:37,14791.35,14794.1,14787.15,14793.05,0,0
NIFTY,20210203,11:36,14791.95,14794.55,14790.95,14791.3,0,0
NIFTY,20210203,11:35,14803.05,14804.8,14790.7,14791.75,0,0
NIFTY,20210203,11:34,14801.65,14811,14801.65,14802.45,0,0
NIFTY,20210203,11:33,14805,14805,14792.8,14803.3,0,0
NIFTY,20210203,11:32,14804.1,14807.65,14804.1,14805.1,0,0
NIFTY,20210203,11:31,14807.9,14807.95,14801.95,14804,0,0
NIFTY,20210203,11:30,14807.25,14810,14806,14808,0,0
NIFTY,20210203,11:29,14807.55,14808.45,14803,14806.8,0,0
NIFTY,20210203,11:28,14814.9,14816.05,14806.65,14808,0,0
NIFTY,20210203,11:27,14816.05,14817.2,14813.15,14814.9,0,0
NIFTY,20210203,11:26,14812.45,14817.35,14811.95,14816.7,0,0
NIFTY,20210203,11:25,14821.05,14822.1,14812.05,14812.35,0,0
NIFTY,20210203,11:24,14819.6,14821.65,14816.85,14820.85,0,0
NIFTY,20210203,11:23,14821.35,14828.6,14819.65,14820.05,0,0
NIFTY,20210203,11:22,14817.15,14820.8,14815.9,14820.25,0,0
NIFTY,20210203,11:21,14812.9,14820.15,14812.9,14817.8,0,0
NIFTY,20210203,11:20,14807.95,14815.8,14807.95,14812.85,0,0
NIFTY,20210203,11:19,14811.1,14812,14807.4,14808.5,0,0
NIFTY,20210203,11:18,14810,14811.25,14807.3,14809.85,0,0
NIFTY,20210203,11:17,14805.2,14809.55,14803.55,14809.55,0,0
NIFTY,20210203,11:16,14804.35,14808.35,14804.3,14804.8,0,0
NIFTY,20210203,11:15,14791.7,14805.4,14791.55,14805.4,0,0
NIFTY,20210203,11:14,14791.3,14793.85,14790.65,14791.55,0,0
NIFTY,20210203,11:13,14785.15,14791.8,14780.6,14791.1,0,0
NIFTY,20210203,11:12,14791.55,14792.75,14784.55,14786.05,0,0
NIFTY,20210203,11:11,14786.15,14792.95,14785.6,14792.2,0,0
NIFTY,20210203,11:10,14794.9,14800.35,14785.35,14785.35,0,0
NIFTY,20210203,11:09,14794,14799.35,14791.55,14794.7,0,0
NIFTY,20210203,11:08,14806,14806.25,14793.3,14794.25,0,0
NIFTY,20210203,11:07,14809.75,14810.35,14805.75,14806,0,0
NIFTY,20210203,11:06,14808.3,14813.65,14807.95,14810.85,0,0
NIFTY,20210203,11:05,14802.35,14808.95,14801.95,14808.7,0,0
NIFTY,20210203,11:04,14803.3,14806.3,14802.4,14802.9,0,0
NIFTY,20210203,11:03,14805.45,14806.1,14803.35,14803.45,0,0
NIFTY,20210203,11:02,14816,14816,14805.6,14805.7,0,0
NIFTY,20210203,11:01,14811.9,14820,14810.3,14816.3,0,0
NIFTY,20210203,11:00,14807.75,14811.7,14806.5,14811.1,0,0
NIFTY,20210203,10:59,14806.6,14811.15,14803.3,14807.5,0,0
NIFTY,20210203,10:58,14804.55,14811.25,14804.55,14806.5,0,0
NIFTY,20210203,10:57,14804.3,14806.05,14802.3,14805.25,0,0
NIFTY,20210203,10:56,14806.75,14808.3,14803.1,14804.35,0,0
NIFTY,20210203,10:55,14797.05,14807.5,14794.45,14807.5,0,0
NIFTY,20210203,10:54,14797.8,14797.85,14790.35,14797.8,0,0
NIFTY,20210203,10:53,14802.65,14805.65,14796,14798.1,0,0
NIFTY,20210203,10:52,14792.95,14805.05,14791.6,14802.55,0,0
NIFTY,20210203,10:51,14789.05,14795.65,14789.05,14794.65,0,0
NIFTY,20210203,10:50,14792.85,14793.35,14786.9,14788.5,0,0
NIFTY,20210203,10:49,14792.55,14795,14789.7,14793.05,0,0
NIFTY,20210203,10:48,14794.8,14795.7,14792.2,14793.05,0,0
NIFTY,20210203,10:47,14805.8,14806.05,14793.55,14796,0,0
NIFTY,20210203,10:46,14804.65,14808.8,14803.6,14806.15,0,0
NIFTY,20210203,10:45,14801.8,14805.5,14800.9,14803.95,0,0
NIFTY,20210203,10:44,14800.05,14804.45,14800.05,14802.15,0,0
NIFTY,20210203,10:43,14799,14805.25,14798.35,14801.1,0,0
NIFTY,20210203,10:42,14786.15,14798.05,14784.35,14798.05,0,0
NIFTY,20210203,10:41,14787.85,14788.85,14780.95,14785.1,0,0
NIFTY,20210203,10:40,14792.6,14792.65,14784.25,14787.45,0,0
NIFTY,20210203,10:39,14793.3,14795.1,14789.55,14793.35,0,0
NIFTY,20210203,10:38,14792.3,14799.2,14791.95,14794.05,0,0
NIFTY,20210203,10:37,14795.25,14798.65,14790.9,14792.45,0,0
NIFTY,20210203,10:36,14796.2,14797.45,14790.75,14795.85,0,0
NIFTY,20210203,10:35,14802.1,14810.8,14794.25,14796.05,0,0
NIFTY,20210203,10:34,14799.35,14801.95,14794.55,14801.35,0,0
NIFTY,20210203,10:33,14798.75,14806.1,14798.35,14799.55,0,0
NIFTY,20210203,10:32,14800.65,14800.65,14791.8,14799.25,0,0
NIFTY,20210203,10:31,14793,14800.9,14792.6,14800.9,0,0
NIFTY,20210203,10:30,14788,14794.4,14788,14793.05,0,0
NIFTY,20210203,10:29,14789.85,14792.45,14784.35,14787.75,0,0
NIFTY,20210203,10:28,14782.75,14794.85,14782.75,14790.35,0,0
NIFTY,20210203,10:27,14774.4,14782.7,14773.7,14782.1,0,0
NIFTY,20210203,10:26,14769.9,14774.9,14768.85,14774.45,0,0
NIFTY,20210203,10:25,14774.85,14775.55,14766.05,14768.45,0,0
NIFTY,20210203,10:24,14782.35,14782.75,14774.55,14775.1,0,0
NIFTY,20210203,10:23,14777.3,14783.5,14775.9,14783.5,0,0
NIFTY,20210203,10:22,14768.25,14776.4,14768.2,14776.1,0,0
NIFTY,20210203,10:21,14771.5,14772.45,14768.1,14768.25,0,0
NIFTY,20210203,10:20,14777.8,14783.3,14774.2,14774.45,0,0
NIFTY,20210203,10:19,14771.9,14778.55,14771.7,14777.7,0,0
NIFTY,20210203,10:18,14765.65,14772.4,14765.65,14771.55,0,0
NIFTY,20210203,10:17,14774.85,14778.7,14764.55,14765.6,0,0
NIFTY,20210203,10:16,14777.6,14779.05,14771.25,14775.35,0,0
NIFTY,20210203,10:15,14753.6,14779.8,14753.6,14778.8,0,0
NIFTY,20210203,10:14,14744.05,14754.2,14742.5,14753.6,0,0
NIFTY,20210203,10:13,14744.45,14746.05,14740.25,14744.5,0,0
NIFTY,20210203,10:12,14736.55,14745.45,14734.9,14744.4,0,0
NIFTY,20210203,10:11,14730.15,14736.75,14725.8,14735.95,0,0
NIFTY,20210203,10:10,14737.1,14738.25,14728.7,14730.95,0,0
NIFTY,20210203,10:09,14730.8,14738.1,14728.5,14737,0,0
NIFTY,20210203,10:08,14731.8,14740.15,14730.75,14731.5,0,0
NIFTY,20210203,10:07,14736.6,14748.15,14729.7,14731.75,0,0
NIFTY,20210203,10:06,14739.3,14746.45,14736,14736.7,0,0
NIFTY,20210203,10:05,14737.05,14741.15,14733.6,14740.7,0,0
NIFTY,20210203,10:04,14734.85,14738.15,14728.4,14738.15,0,0
NIFTY,20210203,10:03,14737.3,14748.85,14735.95,14735.95,0,0
NIFTY,20210203,10:02,14745.05,14745.05,14733.5,14737.5,0,0
NIFTY,20210203,10:01,14745.75,14749.7,14742.7,14744.4,0,0
NIFTY,20210203,10:00,14742.05,14754.5,14740.3,14744.45,0,0
NIFTY,20210203,09:59,14738,14747.05,14733.15,14742.75,0,0
NIFTY,20210203,09:58,14721.9,14738.25,14719.8,14737.9,0,0
NIFTY,20210203,09:57,14716,14724.1,14715.15,14718.65,0,0
NIFTY,20210203,09:56,14704.3,14718.85,14704.3,14717.05,0,0
NIFTY,20210203,09:55,14710.8,14717.25,14705.95,14706,0,0
NIFTY,20210203,09:54,14706.5,14715.6,14702.15,14710.25,0,0
NIFTY,20210203,09:53,14701.15,14708.8,14699.4,14707.3,0,0
NIFTY,20210203,09:52,14704.6,14708.55,14699.45,14700.85,0,0
NIFTY,20210203,09:51,14711.65,14713.9,14701.9,14705.25,0,0
NIFTY,20210203,09:50,14709.05,14716.65,14702.2,14712.8,0,0
NIFTY,20210203,09:49,14706.15,14715.65,14706.15,14709.45,0,0
NIFTY,20210203,09:48,14687.35,14707.9,14686.35,14705.95,0,0
NIFTY,20210203,09:47,14692.45,14696.5,14682.15,14686.7,0,0
NIFTY,20210203,09:46,14699.9,14700.85,14689.05,14693.85,0,0
NIFTY,20210203,09:45,14711.95,14713.45,14694.95,14699.35,0,0
NIFTY,20210203,09:44,14711.8,14719.15,14710.85,14713.55,0,0
NIFTY,20210203,09:43,14720.05,14721.55,14713.5,14713.5,0,0
NIFTY,20210203,09:42,14714.35,14725.4,14714.15,14720.05,0,0
NIFTY,20210203,09:41,14713.7,14714.35,14703.6,14713.85,0,0
NIFTY,20210203,09:40,14702.45,14715.35,14702.15,14714.05,0,0
NIFTY,20210203,09:39,14681.25,14703.05,14680.35,14702.7,0,0
NIFTY,20210203,09:38,14681.95,14689.05,14676.35,14682,0,0
NIFTY,20210203,09:37,14675.4,14686.7,14675.15,14684.05,0,0
NIFTY,20210203,09:36,14696,14698.1,14671.15,14676.2,0,0
NIFTY,20210203,09:35,14696.55,14700.7,14693.4,14697.5,0,0
NIFTY,20210203,09:34,14701.25,14705.1,14694.8,14696.85,0,0
NIFTY,20210203,09:33,14702.5,14710.85,14699.15,14701.75,0,0
NIFTY,20210203,09:32,14694.05,14703.4,14694.05,14702.95,0,0
NIFTY,20210203,09:31,14690.5,14700.5,14688.95,14696.25,0,0
NIFTY,20210203,09:30,14680.9,14701.55,14679.85,14694.85,0,0
NIFTY,20210203,09:29,14686.2,14693.55,14678.55,14680.45,0,0
NIFTY,20210203,09:28,14663.95,14689.15,14661.35,14685.65,0,0
NIFTY,20210203,09:27,14654.95,14660.95,14653.15,14660.95,0,0
NIFTY,20210203,09:26,14640.1,14655.65,14640.1,14654.7,0,0
NIFTY,20210203,09:25,14634.55,14651.8,14633.25,14639.55,0,0
NIFTY,20210203,09:24,14637.5,14641.9,14621.35,14634.75,0,0
NIFTY,20210203,09:23,14648.8,14657.6,14636.95,14637.7,0,0
NIFTY,20210203,09:22,14643.1,14655.5,14631.5,14653.2,0,0
NIFTY,20210203,09:21,14603.75,14650.2,14603.75,14639.8,0,0
NIFTY,20210203,09:20,14601.3,14619.65,14575.35,14602.15,0,0
NIFTY,20210203,09:19,14615.9,14640.85,14601.9,14601.9,0,0
NIFTY,20210203,09:18,14645.2,14645.2,14610.1,14616.65,0,0
NIFTY,20210203,09:17,14693.9,14693.9,14651.35,14651.35,0,0
NIFTY,20210203,09:16,14704.15,14707.4,14682.1,14696.55,0,0
NIFTY,20210203,09:15,14754.9,14754.9,14703.45,14704.65,0,0
NIFTY,20210202,15:29,14667.85,14672.05,14667.3,14671.2,0,0
NIFTY,20210202,15:28,14668.3,14671.2,14667.1,14667.85,0,0
NIFTY,20210202,15:27,14665.4,14669.8,14663.85,14669.2,0,0
NIFTY,20210202,15:26,14666.5,14667.3,14664.7,14664.7,0,0
NIFTY,20210202,15:25,14664.6,14671.7,14664.6,14667.15,0,0
NIFTY,20210202,15:24,14670.35,14671.65,14662.85,14665,0,0
NIFTY,20210202,15:23,14664.1,14671.1,14663.05,14670.75,0,0
NIFTY,20210202,15:22,14655.5,14664.6,14654.8,14664.6,0,0
NIFTY,20210202,15:21,14655.15,14668.95,14654.8,14654.8,0,0
NIFTY,20210202,15:20,14651.85,14658.7,14650.25,14654.15,0,0
NIFTY,20210202,15:19,14647.95,14653.55,14647.95,14651.45,0,0
NIFTY,20210202,15:18,14639.95,14647.7,14639.4,14646.65,0,0
NIFTY,20210202,15:17,14645.7,14647.85,14638,14639.45,0,0
NIFTY,20210202,15:16,14645,14648.95,14642.3,14646.9,0,0
NIFTY,20210202,15:15,14644.1,14647.6,14642.95,14643.7,0,0
NIFTY,20210202,15:14,14632.3,14643.15,14632.3,14642.9,0,0
NIFTY,20210202,15:13,14639.65,14642.8,14629.55,14632.95,0,0
NIFTY,20210202,15:12,14645.15,14645.15,14637,14639.1,0,0
NIFTY,20210202,15:11,14639.95,14646.55,14637.25,14644.5,0,0
NIFTY,20210202,15:10,14641.2,14643.05,14635.85,14641.1,0,0
NIFTY,20210202,15:09,14655.4,14657.3,14638.75,14640.65,0,0
NIFTY,20210202,15:08,14641.15,14656.2,14639.05,14656.2,0,0
NIFTY,20210202,15:07,14635.75,14651,14635.75,14643.8,0,0
NIFTY,20210202,15:06,14638.55,14641.9,14631.85,14635.4,0,0
NIFTY,20210202,15:05,14636.7,14639,14630.2,14639,0,0
NIFTY,20210202,15:04,14613.6,14634.65,14613.35,14634.25,0,0
NIFTY,20210202,15:03,14634.75,14636.65,14612.65,14612.65,0,0
NIFTY,20210202,15:02,14633.5,14635.95,14629.5,14634.6,0,0
NIFTY,20210202,15:01,14647.75,14647.75,14628.35,14632.2,0,0
NIFTY,20210202,15:00,14636.85,14652.8,14636.85,14648.4,0,0
NIFTY,20210202,14:59,14638.95,14643.65,14636.4,14636.5,0,0
NIFTY,20210202,14:58,14640.15,14641.8,14636,14639.15,0,0
NIFTY,20210202,14:57,14621.7,14638.2,14616.9,14638.2,0,0
NIFTY,20210202,14:56,14626.15,14628.55,14622.65,14623.55,0,0
NIFTY,20210202,14:55,14627.45,14627.45,14618.5,14624.9,0,0
NIFTY,20210202,14:54,14600.45,14630,14600.2,14628.4,0,0
NIFTY,20210202,14:53,14619.1,14619.1,14597.25,14600.4,0,0
NIFTY,20210202,14:52,14616.9,14621.75,14616.7,14619.25,0,0
NIFTY,20210202,14:51,14612.55,14629.75,14612.35,14616.75,0,0
NIFTY,20210202,14:50,14623.55,14623.55,14605,14611.85,0,0
NIFTY,20210202,14:49,14628.95,14638.85,14624.9,14624.9,0,0
NIFTY,20210202,14:48,14636.4,14636.4,14621.85,14627.3,0,0
NIFTY,20210202,14:47,14627.15,14642.4,14625.2,14636.4,0,0
NIFTY,20210202,14:46,14641.05,14641.75,14623.95,14626.05,0,0
NIFTY,20210202,14:45,14676.7,14676.7,14638.9,14638.9,0,0
NIFTY,20210202,14:44,14681.3,14681.4,14674.65,14675.65,0,0
NIFTY,20210202,14:43,14678.7,14685.65,14677.45,14680.75,0,0
NIFTY,20210202,14:42,14671.5,14678.75,14671.45,14678.65,0,0
NIFTY,20210202,14:41,14675.75,14679.85,14672.55,14672.55,0,0
NIFTY,20210202,14:40,14678.8,14680.9,14674.8,14675.25,0,0
NIFTY,20210202,14:39,14679.25,14684.7,14675.5,14677.85,0,0
NIFTY,20210202,14:38,14683.6,14686,14679.4,14679.85,0,0
NIFTY,20210202,14:37,14683.05,14689.85,14681.8,14683.1,0,0
NIFTY,20210202,14:36,14678.05,14682,14669.3,14682,0,0
NIFTY,20210202,14:35,14676.2,14683.3,14674.85,14677.85,0,0
NIFTY,20210202,14:34,14668.4,14679.6,14667.75,14676.25,0,0
NIFTY,20210202,14:33,14667.05,14669.2,14664.7,14668.25,0,0
NIFTY,20210202,14:32,14662.5,14669.85,14652.8,14669.25,0,0
NIFTY,20210202,14:31,14667.1,14669.85,14660.15,14662.55,0,0
NIFTY,20210202,14:30,14663.7,14671.75,14658.75,14665.55,0,0
NIFTY,20210202,14:29,14655.75,14666.25,14652.9,14663.9,0,0
NIFTY,20210202,14:28,14649.25,14657.95,14639.05,14656.75,0,0
NIFTY,20210202,14:27,14661.4,14661.7,14648.45,14648.7,0,0
NIFTY,20210202,14:26,14662.95,14663.6,14657.45,14661.9,0,0
NIFTY,20210202,14:25,14661.4,14666.25,14659.3,14663.3,0,0
NIFTY,20210202,14:24,14663.15,14664.8,14659.4,14661.8,0,0
NIFTY,20210202,14:23,14661.5,14669.7,14661.5,14662.65,0,0
NIFTY,20210202,14:22,14657.55,14659.85,14653.65,14659.8,0,0
NIFTY,20210202,14:21,14656.75,14659.8,14655.3,14658.35,0,0
NIFTY,20210202,14:20,14661.4,14665.1,14656,14656,0,0
NIFTY,20210202,14:19,14648.4,14660.35,14648.4,14660.35,0,0
NIFTY,20210202,14:18,14647.65,14650.2,14644.05,14647.9,0,0
NIFTY,20210202,14:17,14641.05,14647.35,14638.9,14646.7,0,0
NIFTY,20210202,14:16,14650.6,14650.6,14640.55,14641.95,0,0
NIFTY,20210202,14:15,14647.4,14657.95,14646.1,14650.05,0,0
NIFTY,20210202,14:14,14648.55,14649.7,14642.1,14646.75,0,0
NIFTY,20210202,14:13,14646.65,14648.6,14644.35,14648.15,0,0
NIFTY,20210202,14:12,14642.85,14650.45,14641.15,14645.6,0,0
NIFTY,20210202,14:11,14634.9,14645.2,14631.2,14642,0,0
NIFTY,20210202,14:10,14629.85,14639.6,14629.85,14635.65,0,0
NIFTY,20210202,14:09,14636,14636.75,14627.35,14628.25,0,0
NIFTY,20210202,14:08,14630.7,14635.95,14629.75,14635.95,0,0
NIFTY,20210202,14:07,14632.6,14636.65,14630,14630.4,0,0
NIFTY,20210202,14:06,14618.7,14635.6,14618.7,14632.6,0,0
NIFTY,20210202,14:05,14626.15,14627.6,14613.5,14618.65,0,0
NIFTY,20210202,14:04,14632.3,14632.8,14626.3,14626.3,0,0
NIFTY,20210202,14:03,14628.1,14633.45,14626.1,14631.95,0,0
NIFTY,20210202,14:02,14624.9,14629.1,14623.3,14628.05,0,0
NIFTY,20210202,14:01,14628.95,14629.65,14619.7,14624.8,0,0
NIFTY,20210202,14:00,14615.05,14632.85,14615.05,14629.1,0,0
NIFTY,20210202,13:59,14602.7,14620.25,14601.5,14615.2,0,0
NIFTY,20210202,13:58,14596.3,14606.5,14591.3,14603.5,0,0
NIFTY,20210202,13:57,14596.6,14602.5,14587.5,14594.7,0,0
NIFTY,20210202,13:56,14595.95,14596.55,14569.45,14595.9,0,0
NIFTY,20210202,13:55,14639.2,14639.2,14593.7,14597.95,0,0
NIFTY,20210202,13:54,14640.8,14641.25,14638.2,14638.95,0,0
NIFTY,20210202,13:53,14644.95,14644.95,14640.05,14641.6,0,0
NIFTY,20210202,13:52,14645.85,14648.9,14644,14644,0,0
NIFTY,20210202,13:51,14640.25,14647.1,14637.65,14646.1,0,0
NIFTY,20210202,13:50,14634.5,14639.85,14634.05,14639.85,0,0
NIFTY,20210202,13:49,14631.8,14634.8,14628.8,14634.7,0,0
NIFTY,20210202,13:48,14635.05,14636.3,14629.4,14633.35,0,0
NIFTY,20210202,13:47,14640.55,14640.85,14635.1,14635.1,0,0
NIFTY,20210202,13:46,14638.6,14640.45,14630.6,14640.15,0,0
NIFTY,20210202,13:45,14636.55,14639.35,14632.3,14638.3,0,0
NIFTY,20210202,13:44,14629.35,14639,14629.35,14636.35,0,0
NIFTY,20210202,13:43,14641.6,14641.6,14627.1,14629.4,0,0
NIFTY,20210202,13:42,14636.35,14643.1,14635.85,14641.55,0,0
NIFTY,20210202,13:41,14645.55,14646.65,14636.75,14637.3,0,0
NIFTY,20210202,13:40,14641.9,14648.35,14634.9,14646.6,0,0
NIFTY,20210202,13:39,14635.3,14642.85,14630.9,14642.85,0,0
NIFTY,20210202,13:38,14615.6,14636.3,14615,14634.9,0,0
NIFTY,20210202,13:37,14615.3,14615.45,14608.45,14615.45,0,0
NIFTY,20210202,13:36,14608.3,14615.5,14605.05,14615.5,0,0
NIFTY,20210202,13:35,14614.35,14614.7,14600.35,14607.3,0,0
NIFTY,20210202,13:34,14611.9,14614.75,14610.85,14614.7,0,0
NIFTY,20210202,13:33,14617.45,14620.25,14611.15,14611.45,0,0
NIFTY,20210202,13:32,14610.45,14617.35,14609.6,14617,0,0
NIFTY,20210202,13:31,14607.05,14609.5,14605.55,14609.5,0,0
NIFTY,20210202,13:30,14615.7,14615.9,14596.65,14607.4,0,0
NIFTY,20210202,13:29,14617.7,14617.7,14611.6,14615.15,0,0
NIFTY,20210202,13:28,14618.45,14619.6,14616.35,14617.75,0,0
NIFTY,20210202,13:27,14620.65,14621.4,14613.15,14618,0,0
NIFTY,20210202,13:26,14606.65,14619.9,14606.1,14619.4,0,0
NIFTY,20210202,13:25,14607.05,14608.45,14601.95,14606.15,0,0
NIFTY,20210202,13:24,14604.6,14608.8,14604.1,14607.25,0,0
NIFTY,20210202,13:23,14607.35,14608.5,14604.15,14604.55,0,0
NIFTY,20210202,13:22,14618.5,14618.5,14603.85,14606.2,0,0
NIFTY,20210202,13:21,14615.2,14621.7,14615.2,14619.5,0,0
NIFTY,20210202,13:20,14611.25,14617.5,14610.85,14615.7,0,0
NIFTY,20210202,13:19,14597.75,14611.45,14597.75,14611.45,0,0
NIFTY,20210202,13:18,14598.35,14600,14591.8,14598.15,0,0
NIFTY,20210202,13:17,14601.7,14602.55,14591.95,14597.8,0,0
NIFTY,20210202,13:16,14612.4,14613.35,14601.25,14602.65,0,0
NIFTY,20210202,13:15,14609.65,14612.8,14602,14612.65,0,0
NIFTY,20210202,13:14,14608.1,14609.4,14603.65,14609.4,0,0
NIFTY,20210202,13:13,14617.45,14617.45,14603.35,14608,0,0
NIFTY,20210202,13:12,14625.6,14629.1,14617.55,14617.7,0,0
NIFTY,20210202,13:11,14621.45,14625.5,14620.45,14625.15,0,0
NIFTY,20210202,13:10,14625.3,14626.4,14616.85,14621.35,0,0
NIFTY,20210202,13:09,14618.6,14626.55,14618.6,14625.35,0,0
NIFTY,20210202,13:08,14619.95,14620.8,14615,14618.45,0,0
NIFTY,20210202,13:07,14619.3,14620.45,14611.3,14620.25,0,0
NIFTY,20210202,13:06,14597.7,14618.25,14597,14618.25,0,0
NIFTY,20210202,13:05,14589.55,14598.3,14588.35,14597.8,0,0
NIFTY,20210202,13:04,14585.75,14590,14584.05,14590,0,0
NIFTY,20210202,13:03,14587,14587,14582.2,14585.3,0,0
NIFTY,20210202,13:02,14578.25,14589.05,14578.25,14587.05,0,0
NIFTY,20210202,13:01,14581.9,14584.95,14578.75,14578.75,0,0
NIFTY,20210202,13:00,14578.6,14582.3,14574,14582.3,0,0
NIFTY,20210202,12:59,14574.3,14580.8,14572.25,14579.2,0,0
NIFTY,20210202,12:58,14572.45,14574.5,14568.9,14572.55,0,0
NIFTY,20210202,12:57,14559.05,14571.5,14557.8,14571.5,0,0
NIFTY,20210202,12:56,14573.15,14573.55,14555.1,14559.35,0,0
NIFTY,20210202,12:55,14573.2,14577.2,14571.75,14573.4,0,0
NIFTY,20210202,12:54,14564.55,14573.55,14564.55,14572.95,0,0
NIFTY,20210202,12:53,14563.05,14565.75,14560.95,14565.05,0,0
NIFTY,20210202,12:52,14558.5,14567.6,14558.5,14562.35,0,0
NIFTY,20210202,12:51,14556.25,14559.2,14549.65,14558.5,0,0
NIFTY,20210202,12:50,14547.45,14558.45,14546.85,14555.65,0,0
NIFTY,20210202,12:49,14549.1,14549.65,14544.2,14547.6,0,0
NIFTY,20210202,12:48,14554.2,14554.2,14542.8,14549.3,0,0
NIFTY,20210202,12:47,14546.8,14553.8,14546.8,14553.7,0,0
NIFTY,20210202,12:46,14562.9,14563.75,14547.45,14547.45,0,0
NIFTY,20210202,12:45,14562.2,14562.95,14554.45,14562.85,0,0
NIFTY,20210202,12:44,14565.05,14568.25,14557.85,14562.6,0,0
NIFTY,20210202,12:43,14573.5,14574.05,14564.5,14566.25,0,0
NIFTY,20210202,12:42,14571.9,14578.25,14569.45,14573.55,0,0
NIFTY,20210202,12:41,14589.75,14589.8,14571.5,14572.2,0,0
NIFTY,20210202,12:40,14582.95,14588.65,14581.1,14588.4,0,0
NIFTY,20210202,12:39,14578.45,14582.95,14574.75,14582.95,0,0
NIFTY,20210202,12:38,14575.6,14578.65,14569.95,14578.65,0,0
NIFTY,20210202,12:37,14580.55,14583.85,14574.4,14574.4,0,0
NIFTY,20210202,12:36,14571.75,14580.95,14571.75,14580.45,0,0
NIFTY,20210202,12:35,14564.5,14573.95,14563.9,14572.55,0,0
NIFTY,20210202,12:34,14568.2,14569.4,14562.35,14564.8,0,0
NIFTY,20210202,12:33,14571.75,14571.75,14564.55,14569,0,0
NIFTY,20210202,12:32,14578.3,14578.6,14571,14571.65,0,0
NIFTY,20210202,12:31,14582.45,14582.45,14572.1,14578.7,0,0
NIFTY,20210202,12:30,14579.8,14587.1,14579.8,14582.45,0,0
NIFTY,20210202,12:29,14575.45,14579.65,14573.95,14579.65,0,0
NIFTY,20210202,12:28,14575.1,14579,14573.6,14576,0,0
NIFTY,20210202,12:27,14570.95,14574.85,14567.6,14574.8,0,0
NIFTY,20210202,12:26,14564.4,14570.9,14562.25,14570.9,0,0
NIFTY,20210202,12:25,14564.9,14570.55,14557.8,14563.5,0,0
NIFTY,20210202,12:24,14559.85,14565.75,14553.6,14565.75,0,0
NIFTY,20210202,12:23,14562.8,14568.05,14560.2,14560.25,0,0
NIFTY,20210202,12:22,14579.2,14579.65,14558.2,14563.5,0,0
NIFTY,20210202,12:21,14591.65,14591.65,14577.5,14579,0,0
NIFTY,20210202,12:20,14583.75,14591,14581.25,14591,0,0
NIFTY,20210202,12:19,14584.9,14587,14579.85,14584.2,0,0
NIFTY,20210202,12:18,14578.3,14587.2,14574.9,14585.1,0,0
NIFTY,20210202,12:17,14578.55,14583.55,14576.55,14578.75,0,0
NIFTY,20210202,12:16,14589.9,14590.5,14573.45,14579.65,0,0
NIFTY,20210202,12:15,14588.7,14591.8,14584.55,14590.2,0,0
NIFTY,20210202,12:14,14589.25,14590.85,14583.8,14589.25,0,0
NIFTY,20210202,12:13,14588.5,14590.8,14582.6,14589.75,0,0
NIFTY,20210202,12:12,14578.55,14586.95,14578.55,14585.95,0,0
NIFTY,20210202,12:11,14573.4,14583.55,14572.25,14579.6,0,0
NIFTY,20210202,12:10,14572.05,14574.1,14568.9,14573.6,0,0
NIFTY,20210202,12:09,14564.25,14578.75,14564.25,14571,0,0
NIFTY,20210202,12:08,14542.9,14564.35,14542.7,14563.7,0,0
NIFTY,20210202,12:07,14543.1,14543.2,14537.85,14543.15,0,0
NIFTY,20210202,12:06,14530.45,14544.4,14528.2,14544.3,0,0
NIFTY,20210202,12:05,14543.35,14543.55,14530.7,14530.85,0,0
NIFTY,20210202,12:04,14541.1,14546.75,14536.6,14543.05,0,0
NIFTY,20210202,12:03,14531.7,14543.1,14531.1,14541.55,0,0
NIFTY,20210202,12:02,14523.5,14531.6,14522.3,14531.15,0,0
NIFTY,20210202,12:01,14516.5,14525.2,14516.2,14523.65,0,0
NIFTY,20210202,12:00,14530.55,14531.6,14515.85,14517.4,0,0
NIFTY,20210202,11:59,14520.1,14530.45,14518.6,14530.45,0,0
NIFTY,20210202,11:58,14532.2,14532.2,14520.95,14520.95,0,0
NIFTY,20210202,11:57,14534.1,14534.1,14529.1,14531.05,0,0
NIFTY,20210202,11:56,14543.55,14544.9,14531.95,14534.7,0,0
NIFTY,20210202,11:55,14543.9,14544.1,14534.7,14543.25,0,0
NIFTY,20210202,11:54,14541.75,14548,14541.75,14544.9,0,0
NIFTY,20210202,11:53,14548.65,14552.2,14538.95,14541.6,0,0
NIFTY,20210202,11:52,14536.3,14551.15,14535,14548.55,0,0
NIFTY,20210202,11:51,14517.65,14540.15,14517.1,14535.7,0,0
NIFTY,20210202,11:50,14516.3,14522.65,14513.3,14519.1,0,0
NIFTY,20210202,11:49,14522,14522.8,14517.65,14518.2,0,0
NIFTY,20210202,11:48,14527.1,14537.3,14523,14523.05,0,0
NIFTY,20210202,11:47,14525.45,14529.15,14518.9,14529,0,0
NIFTY,20210202,11:46,14527.5,14530.9,14519.3,14525.6,0,0
NIFTY,20210202,11:45,14547.6,14547.6,14526,14528.2,0,0
NIFTY,20210202,11:44,14538.15,14549.55,14536.85,14549.55,0,0
NIFTY,20210202,11:43,14545.55,14545.95,14536.1,14538.15,0,0
NIFTY,20210202,11:42,14553.15,14553.15,14544.75,14546.75,0,0
NIFTY,20210202,11:41,14557.9,14558,14552.95,14553.2,0,0
NIFTY,20210202,11:40,14564.3,14564.7,14551.15,14558.35,0,0
NIFTY,20210202,11:39,14566.75,14566.75,14561.15,14563.8,0,0
NIFTY,20210202,11:38,14568.35,14569,14561.15,14566.75,0,0
NIFTY,20210202,11:37,14567.55,14572.15,14562.6,14568.55,0,0
NIFTY,20210202,11:36,14578,14578,14561.7,14567.7,0,0
NIFTY,20210202,11:35,14570.6,14581.5,14567.45,14579,0,0
NIFTY,20210202,11:34,14581.85,14581.85,14567.1,14570.75,0,0
NIFTY,20210202,11:33,14589.15,14589.15,14580.6,14581.55,0,0
NIFTY,20210202,11:32,14586.05,14586.45,14578.25,14586.45,0,0
NIFTY,20210202,11:31,14593.85,14594.65,14585.65,14586.5,0,0
NIFTY,20210202,11:30,14583.2,14595,14583.2,14594.65,0,0
NIFTY,20210202,11:29,14588.5,14588.6,14582.65,14583.95,0,0
NIFTY,20210202,11:28,14592,14595.55,14588.45,14588.6,0,0
NIFTY,20210202,11:27,14597.05,14598.3,14591.85,14592.25,0,0
NIFTY,20210202,11:26,14603.45,14603.45,14594.15,14598.35,0,0
NIFTY,20210202,11:25,14601.3,14609.15,14600.55,14603.7,0,0
NIFTY,20210202,11:24,14589.65,14601.85,14587.85,14601.45,0,0
NIFTY,20210202,11:23,14590.8,14590.8,14583.65,14588.9,0,0
NIFTY,20210202,11:22,14578.75,14590.1,14577.4,14590.1,0,0
NIFTY,20210202,11:21,14597.5,14599.7,14577.25,14579.95,0,0
NIFTY,20210202,11:20,14590.35,14597.8,14586.7,14597.75,0,0
NIFTY,20210202,11:19,14593.5,14598.35,14591.45,14592.35,0,0
NIFTY,20210202,11:18,14601.2,14601.2,14593.25,14594.5,0,0
NIFTY,20210202,11:17,14601.95,14611.7,14600.55,14601.2,0,0
NIFTY,20210202,11:16,14587,14602.45,14587,14602.25,0,0
NIFTY,20210202,11:15,14588.5,14590.55,14585.9,14587.3,0,0
NIFTY,20210202,11:14,14584.35,14592.2,14584.35,14588.2,0,0
NIFTY,20210202,11:13,14581.25,14587,14576.35,14584.8,0,0
NIFTY,20210202,11:12,14588.35,14588.9,14578.65,14581.4,0,0
NIFTY,20210202,11:11,14593.15,14594.25,14585.9,14591.95,0,0
NIFTY,20210202,11:10,14581.15,14594.45,14581.15,14594.25,0,0
NIFTY,20210202,11:09,14586,14588.65,14581.85,14581.85,0,0
NIFTY,20210202,11:08,14584,14586.3,14576.15,14586.3,0,0
NIFTY,20210202,11:07,14584.2,14589.85,14583.1,14585.35,0,0
NIFTY,20210202,11:06,14572.2,14583.1,14569.4,14583.1,0,0
NIFTY,20210202,11:05,14590.2,14593,14567.25,14573.4,0,0
NIFTY,20210202,11:04,14592.2,14592.2,14583.55,14590.5,0,0
NIFTY,20210202,11:03,14595.6,14597.15,14589.25,14592.5,0,0
NIFTY,20210202,11:02,14595.85,14596.15,14587.1,14592.7,0,0
NIFTY,20210202,11:01,14574.85,14596.35,14570.15,14596.35,0,0
NIFTY,20210202,11:00,14574.7,14576.45,14569.9,14575.5,0,0
NIFTY,20210202,10:59,14562.25,14577,14558.15,14574.85,0,0
NIFTY,20210202,10:58,14561.4,14566.05,14559,14562.4,0,0
NIFTY,20210202,10:57,14549.4,14563.9,14548.45,14562.65,0,0
NIFTY,20210202,10:56,14534.8,14549.35,14534.5,14549.35,0,0
NIFTY,20210202,10:55,14551,14551,14530.2,14535.3,0,0
NIFTY,20210202,10:54,14523.45,14554.75,14521.65,14550.1,0,0
NIFTY,20210202,10:53,14516.2,14523.55,14510.95,14523.55,0,0
NIFTY,20210202,10:52,14513.3,14516.1,14501.95,14515.85,0,0
NIFTY,20210202,10:51,14517.5,14519.7,14513.9,14514.75,0,0
NIFTY,20210202,10:50,14539.65,14539.65,14517.6,14518.55,0,0
NIFTY,20210202,10:49,14524.95,14545.2,14524.95,14541.7,0,0
NIFTY,20210202,10:48,14526.8,14526.8,14518.9,14525.15,0,0
NIFTY,20210202,10:47,14514.75,14533.95,14513.8,14525.5,0,0
NIFTY,20210202,10:46,14511,14519.1,14509.45,14513.25,0,0
NIFTY,20210202,10:45,14526.6,14528.8,14501.75,14510.2,0,0
NIFTY,20210202,10:44,14540.1,14540.1,14527,14527,0,0
NIFTY,20210202,10:43,14531.25,14549.35,14529.85,14540.45,0,0
NIFTY,20210202,10:42,14539.75,14540.2,14525.1,14530.6,0,0
NIFTY,20210202,10:41,14550.8,14550.8,14533.5,14536.4,0,0
NIFTY,20210202,10:40,14574.95,14575.65,14548.55,14551.75,0,0
NIFTY,20210202,10:39,14587.35,14590.4,14572.85,14576.3,0,0
NIFTY,20210202,10:38,14608,14608,14589.5,14590.45,0,0
NIFTY,20210202,10:37,14604.9,14609.85,14598.15,14609.55,0,0
NIFTY,20210202,10:36,14593.25,14603.95,14589,14603.95,0,0
NIFTY,20210202,10:35,14567.85,14601.45,14566.6,14594.9,0,0
NIFTY,20210202,10:34,14558.9,14577.05,14558.9,14569.05,0,0
NIFTY,20210202,10:33,14568.95,14571.1,14555.9,14564.4,0,0
NIFTY,20210202,10:32,14556.45,14571.5,14555.6,14571.25,0,0
NIFTY,20210202,10:31,14588.85,14588.85,14551.85,14556.2,0,0
NIFTY,20210202,10:30,14589.8,14606.95,14587.75,14594,0,0
NIFTY,20210202,10:29,14571.4,14597.6,14570.4,14590.3,0,0
NIFTY,20210202,10:28,14568.4,14568.4,14556,14567.65,0,0
NIFTY,20210202,10:27,14580.1,14588.55,14566.4,14569.55,0,0
NIFTY,20210202,10:26,14603.2,14603.8,14581.05,14581.1,0,0
NIFTY,20210202,10:25,14613.15,14613.15,14595.25,14602.85,0,0
NIFTY,20210202,10:24,14622.9,14622.9,14612.3,14613.15,0,0
NIFTY,20210202,10:23,14629.35,14634.2,14621.6,14623.65,0,0
NIFTY,20210202,10:22,14630.25,14634.6,14621.55,14631.05,0,0
NIFTY,20210202,10:21,14641.4,14648.6,14629.1,14634.4,0,0
NIFTY,20210202,10:20,14629.3,14641.35,14623.05,14641.35,0,0
NIFTY,20210202,10:19,14644.4,14648.3,14629.05,14629.65,0,0
NIFTY,20210202,10:18,14646.6,14648.55,14640.35,14644.85,0,0
NIFTY,20210202,10:17,14658.95,14658.95,14645.65,14645.65,0,0
NIFTY,20210202,10:16,14647.7,14663.1,14647.65,14658.45,0,0
NIFTY,20210202,10:15,14656.6,14657.3,14644.75,14648,0,0
NIFTY,20210202,10:14,14672.15,14672.15,14647.65,14657.45,0,0
NIFTY,20210202,10:13,14672.85,14676.3,14667.95,14671.65,0,0
NIFTY,20210202,10:12,14662.55,14676.9,14657.15,14676.9,0,0
NIFTY,20210202,10:11,14671.55,14676.45,14664.35,14664.35,0,0
NIFTY,20210202,10:10,14680.1,14685.65,14668.7,14672.3,0,0
NIFTY,20210202,10:09,14677.45,14679.55,14670.65,14677.05,0,0
NIFTY,20210202,10:08,14680.25,14683.75,14672.1,14679.05,0,0
NIFTY,20210202,10:07,14688.3,14688.3,14677.35,14680.65,0,0
NIFTY,20210202,10:06,14696.35,14698.55,14685.65,14686.35,0,0
NIFTY,20210202,10:05,14688.55,14703.2,14688.55,14696.1,0,0
NIFTY,20210202,10:04,14687.35,14691.5,14683.15,14688.25,0,0
NIFTY,20210202,10:03,14701.3,14701.7,14681.95,14686.95,0,0
NIFTY,20210202,10:02,14703.1,14707.1,14697.9,14700.65,0,0
NIFTY,20210202,10:01,14721.2,14722.05,14700.15,14704.15,0,0
NIFTY,20210202,10:00,14723.8,14729,14718.9,14721.75,0,0
NIFTY,20210202,09:59,14728.25,14728.25,14715.65,14721.05,0,0
NIFTY,20210202,09:58,14717.25,14730.95,14717.25,14727.7,0,0
NIFTY,20210202,09:57,14711.05,14718.5,14702.7,14715.9,0,0
NIFTY,20210202,09:56,14696.8,14708.2,14694.1,14708.2,0,0
NIFTY,20210202,09:55,14666.8,14698.3,14663.05,14694.55,0,0
NIFTY,20210202,09:54,14674.9,14685.85,14663.5,14663.5,0,0
NIFTY,20210202,09:53,14671.4,14675.95,14669.15,14675.7,0,0
NIFTY,20210202,09:52,14676.9,14676.9,14663.3,14670.8,0,0
NIFTY,20210202,09:51,14674.9,14678.35,14673.05,14676.15,0,0
NIFTY,20210202,09:50,14657.8,14675.75,14657.35,14675.05,0,0
NIFTY,20210202,09:49,14657.4,14660.3,14651.4,14657.5,0,0
NIFTY,20210202,09:48,14658.95,14659.5,14653.95,14656.5,0,0
NIFTY,20210202,09:47,14649.75,14658.7,14649.05,14658.45,0,0
NIFTY,20210202,09:46,14646,14655.9,14644,14650.95,0,0
NIFTY,20210202,09:45,14657.2,14657.7,14644.9,14647.05,0,0
NIFTY,20210202,09:44,14660.15,14663.95,14654.6,14657.75,0,0
NIFTY,20210202,09:43,14666.7,14669,14657.45,14660.35,0,0
NIFTY,20210202,09:42,14635.3,14667.6,14635.3,14666.35,0,0
NIFTY,20210202,09:41,14645.35,14646.8,14634.5,14636.05,0,0
NIFTY,20210202,09:40,14645.95,14646.55,14639.7,14646.5,0,0
NIFTY,20210202,09:39,14646.4,14647.45,14638,14645.8,0,0
NIFTY,20210202,09:38,14648.35,14648.4,14638.45,14645.1,0,0
NIFTY,20210202,09:37,14643.6,14656.85,14641.85,14649.05,0,0
NIFTY,20210202,09:36,14666.5,14667.75,14628.65,14646.65,0,0
NIFTY,20210202,09:35,14696.05,14697.9,14639.9,14658.15,0,0
NIFTY,20210202,09:34,14676.95,14698.05,14676.95,14697.15,0,0
NIFTY,20210202,09:33,14670.25,14679.2,14667.1,14675.35,0,0
NIFTY,20210202,09:32,14658.95,14674.95,14657.05,14670.3,0,0
NIFTY,20210202,09:31,14642.7,14660.1,14642.7,14660.1,0,0
NIFTY,20210202,09:30,14641.1,14644.2,14627.45,14644.2,0,0
NIFTY,20210202,09:29,14627.9,14642.3,14625.6,14642.3,0,0
NIFTY,20210202,09:28,14633.65,14640.4,14616.05,14628.3,0,0
NIFTY,20210202,09:27,14613.7,14642.6,14613.4,14634.65,0,0
NIFTY,20210202,09:26,14594.6,14612.95,14594.6,14612.95,0,0
NIFTY,20210202,09:25,14593.3,14596.35,14588.6,14595,0,0
NIFTY,20210202,09:24,14580.25,14598.85,14576.6,14593,0,0
NIFTY,20210202,09:23,14569.1,14584.85,14569.1,14579.05,0,0
NIFTY,20210202,09:22,14585.1,14586.6,14565.45,14565.45,0,0
NIFTY,20210202,09:21,14573.45,14586.3,14566.9,14583.3,0,0
NIFTY,20210202,09:20,14563,14585.8,14563,14575.15,0,0
NIFTY,20210202,09:19,14547.4,14566.7,14547.4,14564.15,0,0
NIFTY,20210202,09:18,14528.45,14546.15,14528.45,14546.15,0,0
NIFTY,20210202,09:17,14509.5,14530.85,14509.15,14528.85,0,0
NIFTY,20210202,09:16,14511.6,14516.55,14500.1,14513.05,0,0
NIFTY,20210202,09:15,14481.1,14513.5,14473.35,14511.55,0,0
NIFTY,20210201,15:29,14325.45,14335.45,14322.4,14335.45,0,0
NIFTY,20210201,15:28,14323.15,14327.3,14322.6,14326.5,0,0
NIFTY,20210201,15:27,14319.2,14324.2,14317.15,14323.9,0,0
NIFTY,20210201,15:26,14293.8,14321.65,14293.8,14321.65,0,0
NIFTY,20210201,15:25,14288.15,14294.2,14286.8,14293.75,0,0
NIFTY,20210201,15:24,14282.75,14288.9,14281.65,14288.9,0,0
NIFTY,20210201,15:23,14279.95,14285,14279.95,14283,0,0
NIFTY,20210201,15:22,14275.7,14282.6,14274.65,14280.5,0,0
NIFTY,20210201,15:21,14275.5,14298.55,14273.7,14275.95,0,0
NIFTY,20210201,15:20,14282.45,14282.55,14274.2,14276.6,0,0
NIFTY,20210201,15:19,14278.45,14287,14278.45,14281.2,0,0
NIFTY,20210201,15:18,14292.6,14292.95,14277.95,14278.35,0,0
NIFTY,20210201,15:17,14274.75,14293.3,14272.25,14292.2,0,0
NIFTY,20210201,15:16,14267.7,14274.5,14264.95,14273.75,0,0
NIFTY,20210201,15:15,14268.1,14270.1,14263.8,14268.4,0,0
NIFTY,20210201,15:14,14258,14269.9,14254.2,14269.9,0,0
NIFTY,20210201,15:13,14258.8,14262.7,14257.7,14258.65,0,0
NIFTY,20210201,15:12,14275.65,14275.8,14258.2,14259.55,0,0
NIFTY,20210201,15:11,14262.2,14278.9,14259.15,14275.95,0,0
NIFTY,20210201,15:10,14269.4,14269.9,14258.75,14262.5,0,0
NIFTY,20210201,15:09,14274.7,14274.7,14263.25,14268.85,0,0
NIFTY,20210201,15:08,14276.9,14281.55,14272.75,14274.7,0,0
NIFTY,20210201,15:07,14282.3,14288.35,14275.1,14277.6,0,0
NIFTY,20210201,15:06,14292.35,14292.35,14281.8,14282.9,0,0
NIFTY,20210201,15:05,14278.7,14296,14274.55,14293,0,0
NIFTY,20210201,15:04,14266.8,14279.15,14264.65,14278.8,0,0
NIFTY,20210201,15:03,14271.1,14272.75,14265,14266.95,0,0
NIFTY,20210201,15:02,14249.95,14272.2,14249.2,14271.65,0,0
NIFTY,20210201,15:01,14284.55,14285.45,14250,14250,0,0
NIFTY,20210201,15:00,14270.5,14289.8,14270.5,14285.25,0,0
NIFTY,20210201,14:59,14251.3,14269.9,14251.3,14269.65,0,0
NIFTY,20210201,14:58,14250.55,14252.85,14243.85,14251.9,0,0
NIFTY,20210201,14:57,14235.6,14250.45,14235.45,14249.9,0,0
NIFTY,20210201,14:56,14259.35,14259.35,14230.9,14235.9,0,0
NIFTY,20210201,14:55,14264.4,14269.05,14258.55,14258.55,0,0
NIFTY,20210201,14:54,14266.75,14268.3,14263.15,14264.95,0,0
NIFTY,20210201,14:53,14267.9,14269.3,14262.8,14266.95,0,0
NIFTY,20210201,14:52,14277.55,14277.55,14267.25,14268.4,0,0
NIFTY,20210201,14:51,14261.75,14276.7,14261.75,14276.45,0,0
NIFTY,20210201,14:50,14262.3,14262.85,14254.7,14260.35,0,0
NIFTY,20210201,14:49,14268.95,14275.45,14260.9,14260.9,0,0
NIFTY,20210201,14:48,14279.25,14279.25,14267.65,14268.85,0,0
NIFTY,20210201,14:47,14280.95,14288.15,14278.25,14278.25,0,0
NIFTY,20210201,14:46,14276.9,14281.9,14275.1,14280.35,0,0
NIFTY,20210201,14:45,14282.95,14283.15,14276.1,14278.55,0,0
NIFTY,20210201,14:44,14269.85,14285.7,14268.85,14283.25,0,0
NIFTY,20210201,14:43,14273.95,14279.6,14269.25,14269.25,0,0
NIFTY,20210201,14:42,14283.65,14284.85,14272.05,14273.6,0,0
NIFTY,20210201,14:41,14276.25,14289.55,14276.25,14283.4,0,0
NIFTY,20210201,14:40,14260.55,14277.3,14260.1,14277.3,0,0
NIFTY,20210201,14:39,14251.2,14261.45,14251.15,14260.8,0,0
NIFTY,20210201,14:38,14240.55,14248.6,14236.6,14248.6,0,0
NIFTY,20210201,14:37,14237.05,14241.7,14235.8,14240.95,0,0
NIFTY,20210201,14:36,14251.15,14252.55,14235.8,14237.75,0,0
NIFTY,20210201,14:35,14253.85,14256.7,14246.85,14253,0,0
NIFTY,20210201,14:34,14240.1,14254.5,14238.7,14253.7,0,0
NIFTY,20210201,14:33,14224.3,14241.15,14224.3,14239.55,0,0
NIFTY,20210201,14:32,14219.95,14225.55,14219.95,14223.05,0,0
NIFTY,20210201,14:31,14221.4,14223.4,14211.1,14219.25,0,0
NIFTY,20210201,14:30,14203.65,14222.5,14203.65,14221.15,0,0
NIFTY,20210201,14:29,14195.9,14202.65,14189.85,14202.65,0,0
NIFTY,20210201,14:28,14202.5,14202.5,14189.05,14196.7,0,0
NIFTY,20210201,14:27,14203.8,14208.25,14190.05,14201.65,0,0
NIFTY,20210201,14:26,14205.2,14212.25,14201.7,14203.35,0,0
NIFTY,20210201,14:25,14199.3,14214.25,14194.75,14206.15,0,0
NIFTY,20210201,14:24,14189.55,14200.55,14188.5,14199.8,0,0
NIFTY,20210201,14:23,14184.85,14194.5,14184.05,14189.75,0,0
NIFTY,20210201,14:22,14187.85,14187.85,14182.45,14184.1,0,0
NIFTY,20210201,14:21,14173.5,14188.9,14173.5,14186.25,0,0
NIFTY,20210201,14:20,14172,14177.05,14164.95,14173.25,0,0
NIFTY,20210201,14:19,14165.95,14173.05,14159.4,14172.35,0,0
NIFTY,20210201,14:18,14176.9,14193.2,14164.15,14165.7,0,0
NIFTY,20210201,14:17,14138.6,14178.75,14137.7,14177.5,0,0
NIFTY,20210201,14:16,14120.2,14138.65,14120.2,14138.55,0,0
NIFTY,20210201,14:15,14144.05,14145.35,14121.2,14121.2,0,0
NIFTY,20210201,14:14,14144.35,14151.8,14144.35,14145.9,0,0
NIFTY,20210201,14:13,14147.65,14151.1,14142.1,14144.75,0,0
NIFTY,20210201,14:12,14139.15,14158.4,14139.15,14147.85,0,0
NIFTY,20210201,14:11,14132.9,14139.45,14125.1,14137.9,0,0
NIFTY,20210201,14:10,14150.45,14150.45,14132.5,14132.5,0,0
NIFTY,20210201,14:09,14128,14152.2,14126.05,14150.6,0,0
NIFTY,20210201,14:08,14125.2,14128.45,14111.85,14128.45,0,0
NIFTY,20210201,14:07,14130.95,14132.8,14120.85,14124.5,0,0
NIFTY,20210201,14:06,14128.75,14141.9,14128.75,14133.05,0,0
NIFTY,20210201,14:05,14166.05,14166.05,14129.7,14130.65,0,0
NIFTY,20210201,14:04,14173.9,14180.2,14166,14166,0,0
NIFTY,20210201,14:03,14174.45,14179.3,14170.3,14173.75,0,0
NIFTY,20210201,14:02,14185.25,14185.25,14174,14174,0,0
NIFTY,20210201,14:01,14159.75,14187,14159.75,14187,0,0
NIFTY,20210201,14:00,14158.5,14168.25,14154.75,14158.9,0,0
NIFTY,20210201,13:59,14162.9,14162.95,14153.55,14158.25,0,0
NIFTY,20210201,13:58,14132.6,14166.85,14132.5,14162.3,0,0
NIFTY,20210201,13:57,14163.2,14163.75,14132.95,14132.95,0,0
NIFTY,20210201,13:56,14165.75,14165.75,14149.25,14161.6,0,0
NIFTY,20210201,13:55,14182.8,14182.8,14156.05,14165.95,0,0
NIFTY,20210201,13:54,14186.9,14188.3,14177.6,14182.95,0,0
NIFTY,20210201,13:53,14198.15,14211.15,14180.8,14187.05,0,0
NIFTY,20210201,13:52,14203.6,14206.95,14197.9,14198.7,0,0
NIFTY,20210201,13:51,14192.7,14208.75,14192.7,14203.1,0,0
NIFTY,20210201,13:50,14205.95,14212.15,14195.2,14195.2,0,0
NIFTY,20210201,13:49,14212.55,14213.7,14204.1,14206.1,0,0
NIFTY,20210201,13:48,14204.15,14214.7,14202.5,14214.7,0,0
NIFTY,20210201,13:47,14183.25,14204.85,14178.95,14204.85,0,0
NIFTY,20210201,13:46,14189.55,14189.55,14177.95,14183.1,0,0
NIFTY,20210201,13:45,14186.7,14196.1,14186.7,14191.9,0,0
NIFTY,20210201,13:44,14195,14195,14185.85,14186.4,0,0
NIFTY,20210201,13:43,14187.45,14199.7,14185.75,14195.15,0,0
NIFTY,20210201,13:42,14176.55,14189.25,14175,14187.7,0,0
NIFTY,20210201,13:41,14170.25,14180.05,14170.25,14174.95,0,0
NIFTY,20210201,13:40,14141,14174.65,14139.35,14168.25,0,0
NIFTY,20210201,13:39,14136.25,14142.15,14130.75,14141.3,0,0
NIFTY,20210201,13:38,14142.1,14143.15,14134.4,14137.05,0,0
NIFTY,20210201,13:37,14135.7,14142.4,14135.7,14141.05,0,0
NIFTY,20210201,13:36,14129,14137,14111.95,14137,0,0
NIFTY,20210201,13:35,14141.35,14143.1,14123.2,14130.2,0,0
NIFTY,20210201,13:34,14145.15,14149.5,14142.1,14142.1,0,0
NIFTY,20210201,13:33,14146.2,14149.35,14138.15,14145.3,0,0
NIFTY,20210201,13:32,14134.1,14151.55,14134.1,14144.55,0,0
NIFTY,20210201,13:31,14154.4,14154.85,14132.95,14133.75,0,0
NIFTY,20210201,13:30,14153.1,14160.65,14147.25,14155.3,0,0
NIFTY,20210201,13:29,14151.4,14152.5,14139.45,14152.35,0,0
NIFTY,20210201,13:28,14130.2,14153.3,14128.45,14151.2,0,0
NIFTY,20210201,13:27,14114.1,14137.2,14114.1,14129.95,0,0
NIFTY,20210201,13:26,14104.9,14116.55,14104.9,14114.5,0,0
NIFTY,20210201,13:25,14114.05,14115.3,14103.8,14106.45,0,0
NIFTY,20210201,13:24,14098.35,14119.6,14098.35,14114.65,0,0
NIFTY,20210201,13:23,14089.35,14097.4,14083.8,14096.55,0,0
NIFTY,20210201,13:22,14075.95,14089.5,14075.95,14089.5,0,0
NIFTY,20210201,13:21,14084.95,14086.9,14074.5,14076.2,0,0
NIFTY,20210201,13:20,14097.35,14106.9,14083.25,14084.1,0,0
NIFTY,20210201,13:19,14099.1,14101.3,14092.55,14098.85,0,0
NIFTY,20210201,13:18,14088,14105.7,14088,14098.45,0,0
NIFTY,20210201,13:17,14065.4,14087.55,14061.5,14086.55,0,0
NIFTY,20210201,13:16,14054.3,14068.95,14052,14061.85,0,0
NIFTY,20210201,13:15,14024.65,14058,14021.35,14055.8,0,0
NIFTY,20210201,13:14,14013.5,14035.35,14011.9,14021.85,0,0
NIFTY,20210201,13:13,14011.2,14021.45,13999.75,14012.35,0,0
NIFTY,20210201,13:12,14016.95,14022.4,13991.05,14008.7,0,0
NIFTY,20210201,13:11,14050.15,14054.2,14016.85,14020.1,0,0
NIFTY,20210201,13:10,14058.35,14059.75,14050.4,14051.6,0,0
NIFTY,20210201,13:09,14077.4,14080.05,14049.9,14059.3,0,0
NIFTY,20210201,13:08,14073.9,14088.7,14073.9,14075.95,0,0
NIFTY,20210201,13:07,14091.85,14093.85,14044.25,14076.5,0,0
NIFTY,20210201,13:06,14101.35,14101.65,14091.25,14091.25,0,0
NIFTY,20210201,13:05,14100.35,14102.4,14092.1,14100.55,0,0
NIFTY,20210201,13:04,14092,14104.95,14092,14100.2,0,0
NIFTY,20210201,13:03,14079.75,14093.9,14076.55,14091,0,0
NIFTY,20210201,13:02,14096.5,14099,14067.55,14079.2,0,0
NIFTY,20210201,13:01,14095.55,14097.5,14081.7,14097.5,0,0
NIFTY,20210201,13:00,14085.9,14112.05,14079.65,14095.25,0,0
NIFTY,20210201,12:59,14062.6,14094.1,14062.6,14083.25,0,0
NIFTY,20210201,12:58,14050.05,14067.2,14038.9,14063.45,0,0
NIFTY,20210201,12:57,14036.9,14051.8,14036.7,14049.6,0,0
NIFTY,20210201,12:56,14032.65,14043.9,14027.3,14035.5,0,0
NIFTY,20210201,12:55,13986.2,14038.25,13986.2,14038.25,0,0
NIFTY,20210201,12:54,13981.9,13986,13968.6,13986,0,0
NIFTY,20210201,12:53,13978.05,13985.35,13968.9,13979.65,0,0
NIFTY,20210201,12:52,13944.9,13976.05,13938.15,13976.05,0,0
NIFTY,20210201,12:51,13918.75,13949.1,13913.4,13943.55,0,0
NIFTY,20210201,12:50,13864.75,13923,13862.1,13923,0,0
NIFTY,20210201,12:49,13853.05,13866.15,13847.15,13865.85,0,0
NIFTY,20210201,12:48,13841.95,13854.95,13841.1,13852.85,0,0
NIFTY,20210201,12:47,13842.25,13847.25,13839.45,13841.15,0,0
NIFTY,20210201,12:46,13829.8,13842.2,13825.1,13842.2,0,0
NIFTY,20210201,12:45,13844.95,13844.95,13829.65,13830,0,0
NIFTY,20210201,12:44,13855.95,13857.05,13842.55,13845,0,0
NIFTY,20210201,12:43,13848.1,13857.8,13846.65,13855.4,0,0
NIFTY,20210201,12:42,13847.25,13851.7,13842.95,13848.45,0,0
NIFTY,20210201,12:41,13838.3,13850.3,13838.3,13848.05,0,0
NIFTY,20210201,12:40,13842.7,13849.5,13838.65,13838.65,0,0
NIFTY,20210201,12:39,13854.55,13856.05,13835.5,13842.45,0,0
NIFTY,20210201,12:38,13857.45,13861.25,13852.4,13854.75,0,0
NIFTY,20210201,12:37,13866.85,13867.2,13850.35,13857.4,0,0
NIFTY,20210201,12:36,13865.5,13871.65,13865.5,13867.75,0,0
NIFTY,20210201,12:35,13869.55,13873.95,13858.5,13864.3,0,0
NIFTY,20210201,12:34,13862.1,13872.4,13862.1,13869.85,0,0
NIFTY,20210201,12:33,13861.05,13861.7,13849.45,13861.7,0,0
NIFTY,20210201,12:32,13862.4,13867.8,13857.75,13860.75,0,0
NIFTY,20210201,12:31,13864.85,13870.6,13861.55,13862.55,0,0
NIFTY,20210201,12:30,13862.2,13877.05,13860.45,13864.6,0,0
NIFTY,20210201,12:29,13857.6,13868.15,13856.1,13864.5,0,0
NIFTY,20210201,12:28,13856.2,13860.3,13851.55,13857.7,0,0
NIFTY,20210201,12:27,13850,13858.55,13847.1,13855.85,0,0
NIFTY,20210201,12:26,13841.6,13857.85,13840.05,13850,0,0
NIFTY,20210201,12:25,13829.4,13843.6,13828.15,13842.05,0,0
NIFTY,20210201,12:24,13829.05,13829.8,13823.35,13829.65,0,0
NIFTY,20210201,12:23,13825.25,13830.8,13818.9,13829.05,0,0
NIFTY,20210201,12:22,13831.05,13831.75,13819.4,13825.65,0,0
NIFTY,20210201,12:21,13817.15,13834,13817.15,13830.45,0,0
NIFTY,20210201,12:20,13815.5,13824.9,13805.65,13815.85,0,0
NIFTY,20210201,12:19,13819.25,13825.55,13814.3,13814.3,0,0
NIFTY,20210201,12:18,13823.5,13823.5,13803.9,13817.35,0,0
NIFTY,20210201,12:17,13814.45,13828.4,13814.45,13823.9,0,0
NIFTY,20210201,12:16,13821.25,13837.35,13814,13814,0,0
NIFTY,20210201,12:15,13801.55,13826.35,13778.3,13821,0,0
NIFTY,20210201,12:14,13849.5,13849.7,13807.45,13807.45,0,0
NIFTY,20210201,12:13,13876.9,13878.55,13863.4,13863.4,0,0
NIFTY,20210201,12:12,13876.25,13882.65,13875.3,13878.25,0,0
NIFTY,20210201,12:11,13872.5,13877,13870.7,13877,0,0
NIFTY,20210201,12:10,13880.7,13882.15,13870.35,13873.55,0,0
NIFTY,20210201,12:09,13880.55,13886.2,13879.4,13880.5,0,0
NIFTY,20210201,12:08,13880.95,13887.4,13878.9,13880.95,0,0
NIFTY,20210201,12:07,13885.1,13887.65,13880.75,13882.45,0,0
NIFTY,20210201,12:06,13885.65,13887.4,13880.25,13885.45,0,0
NIFTY,20210201,12:05,13891.65,13891.65,13880.7,13886.25,0,0
NIFTY,20210201,12:04,13897.85,13898.3,13888.15,13890.65,0,0
NIFTY,20210201,12:03,13894.65,13897.5,13889.45,13897.2,0,0
NIFTY,20210201,12:02,13894.75,13897.8,13893,13896.1,0,0
NIFTY,20210201,12:01,13883.85,13895,13883.85,13894.3,0,0
NIFTY,20210201,12:00,13874.15,13886.05,13874.15,13883.8,0,0
NIFTY,20210201,11:59,13876.8,13878.5,13871.6,13874.2,0,0
NIFTY,20210201,11:58,13874.3,13886.75,13873.75,13877.15,0,0
NIFTY,20210201,11:57,13876.4,13878.8,13871.75,13874.5,0,0
NIFTY,20210201,11:56,13873.05,13882.2,13872.6,13877.35,0,0
NIFTY,20210201,11:55,13899.5,13903.2,13871.75,13872.75,0,0
NIFTY,20210201,11:54,13896.55,13903.4,13895.6,13899.65,0,0
NIFTY,20210201,11:53,13894.25,13900.2,13892.5,13895.5,0,0
NIFTY,20210201,11:52,13886.25,13901.05,13886.25,13893.75,0,0
NIFTY,20210201,11:51,13891.75,13896.6,13886.25,13886.9,0,0
NIFTY,20210201,11:50,13900.75,13905.35,13888.15,13890.1,0,0
NIFTY,20210201,11:49,13881.9,13899.7,13880.25,13899.7,0,0
NIFTY,20210201,11:48,13873.35,13887.7,13873.35,13881.95,0,0
NIFTY,20210201,11:47,13873.45,13875.3,13871.55,13874,0,0
NIFTY,20210201,11:46,13866.95,13879.65,13866.45,13873.45,0,0
NIFTY,20210201,11:45,13850.15,13867.9,13848.85,13867.2,0,0
NIFTY,20210201,11:44,13852.05,13854.85,13847.5,13850.8,0,0
NIFTY,20210201,11:43,13851.05,13853.35,13842.8,13852.6,0,0
NIFTY,20210201,11:42,13835.65,13852.05,13833.8,13850.7,0,0
NIFTY,20210201,11:41,13847.7,13848.65,13833.7,13835,0,0
NIFTY,20210201,11:40,13840.8,13847.6,13839.2,13847.6,0,0
NIFTY,20210201,11:39,13834.15,13843.25,13831.1,13840.65,0,0
NIFTY,20210201,11:38,13839.5,13842.9,13832.55,13835.15,0,0
NIFTY,20210201,11:37,13839.5,13840.45,13832.9,13838.8,0,0
NIFTY,20210201,11:36,13844.5,13844.5,13837.4,13839.5,0,0
NIFTY,20210201,11:35,13832.9,13847.9,13832.8,13844.75,0,0
NIFTY,20210201,11:34,13828.15,13840.6,13827.85,13833.15,0,0
NIFTY,20210201,11:33,13833.75,13833.95,13823.85,13828.75,0,0
NIFTY,20210201,11:32,13836.3,13840.05,13827.8,13833.05,0,0
NIFTY,20210201,11:31,13852.4,13854.2,13829.85,13835,0,0
NIFTY,20210201,11:30,13848.55,13857.9,13848.55,13853.15,0,0
NIFTY,20210201,11:29,13840.85,13851.35,13839.3,13849.45,0,0
NIFTY,20210201,11:28,13831.6,13841.6,13828.35,13841.5,0,0
NIFTY,20210201,11:27,13821.3,13831.05,13819.95,13830.15,0,0
NIFTY,20210201,11:26,13828.9,13830.4,13818.7,13821.1,0,0
NIFTY,20210201,11:25,13820.05,13838.15,13819.95,13828.25,0,0
NIFTY,20210201,11:24,13810.5,13820.8,13808.6,13820.15,0,0
NIFTY,20210201,11:23,13817.45,13817.45,13806.95,13811.05,0,0
NIFTY,20210201,11:22,13809.8,13816.6,13809.5,13815.6,0,0
NIFTY,20210201,11:21,13809,13827.1,13800.9,13808.95,0,0
NIFTY,20210201,11:20,13788.8,13804.85,13787.7,13804.85,0,0
NIFTY,20210201,11:19,13780.2,13793,13779.1,13789.05,0,0
NIFTY,20210201,11:18,13766.3,13780.4,13765.9,13780.4,0,0
NIFTY,20210201,11:17,13775.25,13775.25,13765.5,13766.45,0,0
NIFTY,20210201,11:16,13768.8,13778.05,13768.35,13775.2,0,0
NIFTY,20210201,11:15,13760.35,13769.35,13759.65,13769.05,0,0
NIFTY,20210201,11:14,13763.8,13769.65,13760.25,13760.9,0,0
NIFTY,20210201,11:13,13759.2,13763.95,13756.65,13763.25,0,0
NIFTY,20210201,11:12,13759.85,13759.85,13754.5,13759.1,0,0
NIFTY,20210201,11:11,13754.75,13762.35,13754.45,13761.2,0,0
NIFTY,20210201,11:10,13755.3,13762.05,13754.5,13755.85,0,0
NIFTY,20210201,11:09,13755.85,13760.05,13754.9,13756.85,0,0
NIFTY,20210201,11:08,13766.15,13766.15,13755.3,13757.2,0,0
NIFTY,20210201,11:07,13766.4,13774.05,13763.85,13765.5,0,0
NIFTY,20210201,11:06,13753.4,13771.35,13752.65,13766.95,0,0
NIFTY,20210201,11:05,13753.85,13754.45,13750.55,13753.4,0,0
NIFTY,20210201,11:04,13757,13758.35,13752.35,13753.4,0,0
NIFTY,20210201,11:03,13764.75,13764.75,13756.55,13756.55,0,0
NIFTY,20210201,11:02,13783.35,13783.35,13761.45,13762,0,0
NIFTY,20210201,11:01,13788.75,13793.35,13783.65,13783.65,0,0
NIFTY,20210201,11:00,13778.35,13790.3,13778.35,13788.35,0,0
NIFTY,20210201,10:59,13775.1,13780.15,13774.05,13778.75,0,0
NIFTY,20210201,10:58,13784.5,13784.8,13774.05,13775.2,0,0
NIFTY,20210201,10:57,13781.55,13785.65,13780.55,13784.9,0,0
NIFTY,20210201,10:56,13781.55,13791.9,13779.2,13781.7,0,0
NIFTY,20210201,10:55,13767.3,13782.6,13765.8,13781.55,0,0
NIFTY,20210201,10:54,13764.15,13768.95,13763.8,13767.4,0,0
NIFTY,20210201,10:53,13771.35,13772.6,13762.65,13764.1,0,0
NIFTY,20210201,10:52,13766.15,13772.55,13764.35,13771.65,0,0
NIFTY,20210201,10:51,13769.15,13771.85,13765.2,13765.85,0,0
NIFTY,20210201,10:50,13763.25,13769.8,13761.9,13768.95,0,0
NIFTY,20210201,10:49,13772.45,13774.55,13763.1,13763.2,0,0
NIFTY,20210201,10:48,13770.55,13774.3,13765.95,13772.4,0,0
NIFTY,20210201,10:47,13769.75,13774.8,13769.25,13770.6,0,0
NIFTY,20210201,10:46,13769.1,13773.85,13766.4,13769.7,0,0
NIFTY,20210201,10:45,13772.45,13774.65,13766.5,13767.95,0,0
NIFTY,20210201,10:44,13762.35,13773.2,13761.6,13772.65,0,0
NIFTY,20210201,10:43,13767.25,13767.25,13760.4,13761.1,0,0
NIFTY,20210201,10:42,13758.35,13767.55,13756.2,13766.55,0,0
NIFTY,20210201,10:41,13763,13763.95,13757.45,13759.5,0,0
NIFTY,20210201,10:40,13746.35,13762.45,13746.35,13762.25,0,0
NIFTY,20210201,10:39,13743,13752.35,13742.45,13747.1,0,0
NIFTY,20210201,10:38,13737.55,13744.75,13737.15,13743.55,0,0
NIFTY,20210201,10:37,13742.2,13743,13737.1,13737.85,0,0
NIFTY,20210201,10:36,13741.1,13744.1,13738.7,13742.95,0,0
NIFTY,20210201,10:35,13739.3,13744.7,13731.05,13741.35,0,0
NIFTY,20210201,10:34,13734.55,13739.1,13731.45,13737.75,0,0
NIFTY,20210201,10:33,13741.1,13741.1,13732.95,13734.25,0,0
NIFTY,20210201,10:32,13740.7,13743.3,13739.5,13741.05,0,0
NIFTY,20210201,10:31,13724.2,13740.75,13723.9,13740.55,0,0
NIFTY,20210201,10:30,13730.4,13732,13721.85,13723.6,0,0
NIFTY,20210201,10:29,13740.5,13742.5,13729.35,13729.35,0,0
NIFTY,20210201,10:28,13755.7,13755.7,13739.35,13739.35,0,0
NIFTY,20210201,10:27,13754.75,13762.25,13753.1,13755.75,0,0
NIFTY,20210201,10:26,13747.05,13754.6,13742.75,13754.6,0,0
NIFTY,20210201,10:25,13747.9,13753.3,13746.9,13747,0,0
NIFTY,20210201,10:24,13750.4,13750.4,13742.7,13749,0,0
NIFTY,20210201,10:23,13746.4,13750.75,13745.8,13750.1,0,0
NIFTY,20210201,10:22,13742.7,13746.5,13742.55,13745.8,0,0
NIFTY,20210201,10:21,13735.45,13742.85,13735.35,13742.65,0,0
NIFTY,20210201,10:20,13745.95,13748.15,13736.4,13737.35,0,0
NIFTY,20210201,10:19,13745.35,13746.9,13744.5,13746.05,0,0
NIFTY,20210201,10:18,13752.45,13753.7,13743.55,13745.15,0,0
NIFTY,20210201,10:17,13747.45,13754.2,13746.1,13751.75,0,0
NIFTY,20210201,10:16,13753.85,13753.85,13742.5,13747,0,0
NIFTY,20210201,10:15,13747.3,13755.8,13745.2,13753.35,0,0
NIFTY,20210201,10:14,13741.5,13750.45,13739.9,13746.65,0,0
NIFTY,20210201,10:13,13744,13744.65,13737.7,13741.1,0,0
NIFTY,20210201,10:12,13747.85,13749.85,13741.85,13744.45,0,0
NIFTY,20210201,10:11,13749.75,13756.6,13748.25,13748.7,0,0
NIFTY,20210201,10:10,13752.6,13752.65,13747.7,13748.8,0,0
NIFTY,20210201,10:09,13754.7,13754.7,13746.8,13752.8,0,0
NIFTY,20210201,10:08,13742.4,13756.7,13741.2,13754.85,0,0
NIFTY,20210201,10:07,13738.15,13743.9,13735,13742.2,0,0
NIFTY,20210201,10:06,13737.8,13742.85,13736.2,13738.4,0,0
NIFTY,20210201,10:05,13735.65,13743.55,13735.35,13737.1,0,0
NIFTY,20210201,10:04,13731.45,13741.2,13731.45,13734.75,0,0
NIFTY,20210201,10:03,13718.85,13732.2,13718.45,13731.25,0,0
NIFTY,20210201,10:02,13721,13721,13715.4,13718.85,0,0
NIFTY,20210201,10:01,13727.15,13727.65,13717.65,13721.1,0,0
NIFTY,20210201,10:00,13726.95,13731.6,13726.9,13727.4,0,0
NIFTY,20210201,09:59,13720.05,13726.85,13717.7,13726.85,0,0
NIFTY,20210201,09:58,13719.7,13723.8,13717.85,13720.8,0,0
NIFTY,20210201,09:57,13702.8,13721.7,13701.8,13719.65,0,0
NIFTY,20210201,09:56,13712.4,13714.45,13702.45,13703.55,0,0
NIFTY,20210201,09:55,13713.5,13717.85,13711.35,13714.45,0,0
NIFTY,20210201,09:54,13702.8,13715.45,13701.9,13712.6,0,0
NIFTY,20210201,09:53,13695.75,13706.55,13694.3,13703.1,0,0
NIFTY,20210201,09:52,13697.9,13699.45,13691.75,13694.85,0,0
NIFTY,20210201,09:51,13692.85,13699.95,13692.85,13698.8,0,0
NIFTY,20210201,09:50,13682.8,13698.05,13682.05,13692.95,0,0
NIFTY,20210201,09:49,13673.3,13687.95,13673.3,13682.65,0,0
NIFTY,20210201,09:48,13664.55,13675.45,13664.55,13673.6,0,0
NIFTY,20210201,09:47,13671.25,13672.75,13662.4,13663.85,0,0
NIFTY,20210201,09:46,13668.1,13675.9,13668.1,13671,0,0
NIFTY,20210201,09:45,13682.1,13682.7,13667.35,13667.35,0,0
NIFTY,20210201,09:44,13683.6,13688.55,13676.2,13683.2,0,0
NIFTY,20210201,09:43,13686.05,13690,13679.2,13684.1,0,0
NIFTY,20210201,09:42,13674.7,13688,13669.6,13687.2,0,0
NIFTY,20210201,09:41,13681.65,13685.25,13670.95,13673.7,0,0
NIFTY,20210201,09:40,13683.45,13683.45,13671.1,13682.3,0,0
NIFTY,20210201,09:39,13687.55,13689.3,13679.6,13681.25,0,0
NIFTY,20210201,09:38,13693.25,13699,13685.1,13689.65,0,0
NIFTY,20210201,09:37,13704.85,13704.85,13685.7,13694.9,0,0
NIFTY,20210201,09:36,13698.05,13712.35,13698.05,13704.55,0,0
NIFTY,20210201,09:35,13704.95,13708.65,13694.65,13699.3,0,0
NIFTY,20210201,09:34,13697.25,13709.8,13697.25,13706,0,0
NIFTY,20210201,09:33,13691.25,13698.6,13679.3,13698.6,0,0
NIFTY,20210201,09:32,13693.85,13695.15,13680.2,13689.25,0,0
NIFTY,20210201,09:31,13715.3,13715.3,13693.9,13695.3,0,0
NIFTY,20210201,09:30,13709.6,13725,13709.5,13716.05,0,0
NIFTY,20210201,09:29,13730.65,13733,13711.1,13711.1,0,0
NIFTY,20210201,09:28,13738.35,13739.2,13732.35,13732.35,0,0
NIFTY,20210201,09:27,13729.65,13741.55,13723.8,13737.5,0,0
NIFTY,20210201,09:26,13727.85,13736.15,13722.6,13730.2,0,0
NIFTY,20210201,09:25,13730,13737,13724.6,13727.3,0,0
NIFTY,20210201,09:24,13729.6,13739.25,13718.8,13725.05,0,0
NIFTY,20210201,09:23,13719.55,13740.2,13719.55,13729.4,0,0
NIFTY,20210201,09:22,13708.9,13728.2,13703.3,13719.15,0,0
NIFTY,20210201,09:21,13709.75,13717.2,13693.8,13706.2,0,0
NIFTY,20210201,09:20,13737.95,13737.95,13696.6,13710.2,0,0
NIFTY,20210201,09:19,13753.05,13757.5,13734,13739.05,0,0
NIFTY,20210201,09:18,13756.95,13765.95,13745.05,13752.2,0,0
NIFTY,20210201,09:17,13745.9,13759.9,13742.75,13756.15,0,0
NIFTY,20210201,09:16,13736.5,13749.3,13732.15,13748.1,0,0
NIFTY,20210201,09:15,13758.6,13773.05,13728.7,13734.6,0,0