BANKNIFTY,20210129,15:29,30619.6,30631.15,30603.6,30612.8,0,0
BANKNIFTY,20210129,15:28,30638.9,30646.6,30617.6,30621.2,0,0
BANKNIFTY,20210129,15:27,30631.4,30660.65,30626.35,30637.85,0,0
BANKNIFTY,20210129,15:26,30614.65,30632.25,30611.5,30631.6,0,0
BANKNIFTY,20210129,15:25,30568.45,30615.3,30568.05,30614.7,0,0
BANKNIFTY,20210129,15:24,30565.3,30567.3,30538.55,30561.5,0,0
BANKNIFTY,20210129,15:23,30560.4,30567.05,30553.15,30562.1,0,0
BANKNIFTY,20210129,15:22,30568.3,30581.9,30558.1,30562.1,0,0
BANKNIFTY,20210129,15:21,30566.55,30616.35,30566.55,30569.55,0,0
BANKNIFTY,20210129,15:20,30520.85,30575.2,30520.4,30558.7,0,0
BANKNIFTY,20210129,15:19,30525.75,30548.9,30514.7,30521.85,0,0
BANKNIFTY,20210129,15:18,30518.35,30570.5,30518.35,30524.2,0,0
BANKNIFTY,20210129,15:17,30523.85,30523.9,30488.1,30514.8,0,0
BANKNIFTY,20210129,15:16,30545.1,30547.4,30523.05,30523.05,0,0
BANKNIFTY,20210129,15:15,30573.1,30584.75,30545.9,30545.9,0,0
BANKNIFTY,20210129,15:14,30606.95,30616.55,30568.3,30571.9,0,0
BANKNIFTY,20210129,15:13,30556.7,30607.95,30549,30607.95,0,0
BANKNIFTY,20210129,15:12,30622.55,30622.55,30553.2,30556.75,0,0
BANKNIFTY,20210129,15:11,30510.05,30622.95,30510.05,30622.95,0,0
BANKNIFTY,20210129,15:10,30553.6,30555.05,30503.55,30513.05,0,0
BANKNIFTY,20210129,15:09,30538.2,30569.45,30530.6,30557.8,0,0
BANKNIFTY,20210129,15:08,30533.15,30566.15,30515.3,30539.95,0,0
BANKNIFTY,20210129,15:07,30501.85,30535.85,30499.7,30530,0,0
BANKNIFTY,20210129,15:06,30605.6,30605.6,30458.3,30496.55,0,0
BANKNIFTY,20210129,15:05,30546.35,30634,30545.6,30606.95,0,0
BANKNIFTY,20210129,15:04,30445.9,30541.2,30434.75,30541.2,0,0
BANKNIFTY,20210129,15:03,30550.95,30554.8,30443.4,30443.4,0,0
BANKNIFTY,20210129,15:02,30668.35,30668.35,30518.75,30540.05,0,0
BANKNIFTY,20210129,15:01,30710.15,30716.7,30602.1,30654.1,0,0
BANKNIFTY,20210129,15:00,30768.1,30768.1,30701.7,30713.4,0,0
BANKNIFTY,20210129,14:59,30748.25,30784.3,30744.35,30766.35,0,0
BANKNIFTY,20210129,14:58,30764.35,30766.05,30740.35,30742.2,0,0
BANKNIFTY,20210129,14:57,30771.25,30804.7,30756.55,30766.2,0,0
BANKNIFTY,20210129,14:56,30798.9,30801,30755.15,30768.75,0,0
BANKNIFTY,20210129,14:55,30848.85,30852.25,30802,30802,0,0
BANKNIFTY,20210129,14:54,30864.1,30869.35,30839.35,30853.6,0,0
BANKNIFTY,20210129,14:53,30853.1,30866.25,30853.1,30866.25,0,0
BANKNIFTY,20210129,14:52,30883.6,30887.35,30849.9,30854.1,0,0
BANKNIFTY,20210129,14:51,30839.3,30891.95,30839.3,30882.55,0,0
BANKNIFTY,20210129,14:50,30836.45,30850.05,30803.85,30838.2,0,0
BANKNIFTY,20210129,14:49,30864.6,30873.35,30835.65,30835.65,0,0
BANKNIFTY,20210129,14:48,30858.55,30903.6,30858.55,30870,0,0
BANKNIFTY,20210129,14:47,30856.3,30859.55,30813.2,30847.85,0,0
BANKNIFTY,20210129,14:46,30889.8,30889.8,30859.6,30863.6,0,0
BANKNIFTY,20210129,14:45,30876.9,30912,30829.55,30897.3,0,0
BANKNIFTY,20210129,14:44,30954.35,30955.1,30866.1,30870.35,0,0
BANKNIFTY,20210129,14:43,30935.75,30964.25,30932.8,30952.25,0,0
BANKNIFTY,20210129,14:42,30938.6,30949.25,30898.3,30935.45,0,0
BANKNIFTY,20210129,14:41,31015.85,31019.85,30942.8,30944.1,0,0
BANKNIFTY,20210129,14:40,31048.45,31049.35,31008.35,31013.8,0,0
BANKNIFTY,20210129,14:39,31043.15,31077.05,31040.65,31047.85,0,0
BANKNIFTY,20210129,14:38,31087.65,31088.1,31037.9,31046.25,0,0
BANKNIFTY,20210129,14:37,31047.4,31108.95,31034.9,31089.9,0,0
BANKNIFTY,20210129,14:36,30966.6,31062.75,30965,31043.35,0,0
BANKNIFTY,20210129,14:35,30973.6,30986.2,30964.25,30967.2,0,0
BANKNIFTY,20210129,14:34,30986.85,31006.7,30972.25,30977.4,0,0
BANKNIFTY,20210129,14:33,30910.25,31014.65,30910.25,30989.2,0,0
BANKNIFTY,20210129,14:32,30920.95,30922.7,30900.45,30909.15,0,0
BANKNIFTY,20210129,14:31,30888.9,30940.8,30888.9,30923.4,0,0
BANKNIFTY,20210129,14:30,30914.15,30914.25,30876.65,30885.5,0,0
BANKNIFTY,20210129,14:29,30880.05,30918.75,30880.05,30913.7,0,0
BANKNIFTY,20210129,14:28,30932.7,30932.7,30880.95,30886.05,0,0
BANKNIFTY,20210129,14:27,30901.75,30958.5,30901.75,30928.7,0,0
BANKNIFTY,20210129,14:26,30859.45,30898.6,30859.45,30898.6,0,0
BANKNIFTY,20210129,14:25,30928.25,30930.6,30849.9,30856.55,0,0
BANKNIFTY,20210129,14:24,30884.15,30943.9,30867.85,30937.3,0,0
BANKNIFTY,20210129,14:23,30833.85,30890.6,30831.2,30886.25,0,0
BANKNIFTY,20210129,14:22,30812.2,30840.45,30812.2,30834.25,0,0
BANKNIFTY,20210129,14:21,30833.6,30859.6,30810,30815.45,0,0
BANKNIFTY,20210129,14:20,30834.2,30867.85,30816,30831.8,0,0
BANKNIFTY,20210129,14:19,30775.25,30844.8,30773,30836.2,0,0
BANKNIFTY,20210129,14:18,30764.05,30803.15,30764.05,30769.7,0,0
BANKNIFTY,20210129,14:17,30782.65,30795.5,30756.15,30764.35,0,0
BANKNIFTY,20210129,14:16,30802.4,30835.05,30782.05,30784.45,0,0
BANKNIFTY,20210129,14:15,30736.5,30841.3,30733.25,30798.1,0,0
BANKNIFTY,20210129,14:14,30698.1,30743.65,30681.95,30741.9,0,0
BANKNIFTY,20210129,14:13,30684.15,30727,30684.15,30696.55,0,0
BANKNIFTY,20210129,14:12,30603.75,30678.65,30603.75,30677.3,0,0
BANKNIFTY,20210129,14:11,30566.75,30612.7,30560.8,30598.2,0,0
BANKNIFTY,20210129,14:10,30520.9,30571.25,30517.5,30571.25,0,0
BANKNIFTY,20210129,14:09,30506.05,30521.1,30500.45,30520.1,0,0
BANKNIFTY,20210129,14:08,30501.55,30513.05,30492.2,30507.45,0,0
BANKNIFTY,20210129,14:07,30503.25,30512.35,30497.6,30501.85,0,0
BANKNIFTY,20210129,14:06,30510.45,30510.9,30490,30503.95,0,0
BANKNIFTY,20210129,14:05,30487.85,30512.5,30471.95,30509.05,0,0
BANKNIFTY,20210129,14:04,30495.85,30498.4,30470.25,30484.65,0,0
BANKNIFTY,20210129,14:03,30516.95,30516.95,30490.15,30499.95,0,0
BANKNIFTY,20210129,14:02,30508.45,30524.35,30503.2,30517.75,0,0
BANKNIFTY,20210129,14:01,30524.65,30524.65,30501.35,30508.8,0,0
BANKNIFTY,20210129,14:00,30527.7,30545.15,30522.6,30524,0,0
BANKNIFTY,20210129,13:59,30564.95,30564.95,30526.55,30526.55,0,0
BANKNIFTY,20210129,13:58,30511.85,30535.9,30506.85,30535.9,0,0
BANKNIFTY,20210129,13:57,30507.5,30521.75,30505,30508.65,0,0
BANKNIFTY,20210129,13:56,30502.05,30511.8,30489.05,30511.7,0,0
BANKNIFTY,20210129,13:55,30517.4,30518.4,30499.7,30500.45,0,0
BANKNIFTY,20210129,13:54,30524.15,30524.15,30503.7,30516.25,0,0
BANKNIFTY,20210129,13:53,30527.6,30530.8,30510.8,30523.7,0,0
BANKNIFTY,20210129,13:52,30504.4,30530.2,30494.85,30530.2,0,0
BANKNIFTY,20210129,13:51,30506.5,30522.6,30496.35,30506,0,0
BANKNIFTY,20210129,13:50,30497.15,30513.7,30482.7,30507.8,0,0
BANKNIFTY,20210129,13:49,30501.95,30505.15,30492.1,30498.35,0,0
BANKNIFTY,20210129,13:48,30518.3,30538.7,30502.2,30502.2,0,0
BANKNIFTY,20210129,13:47,30497.7,30524.55,30496.5,30516.95,0,0
BANKNIFTY,20210129,13:46,30468.75,30498.2,30463.65,30497.9,0,0
BANKNIFTY,20210129,13:45,30461.7,30465.1,30433.7,30464.85,0,0
BANKNIFTY,20210129,13:44,30491.5,30492.7,30461.25,30461.9,0,0
BANKNIFTY,20210129,13:43,30491.4,30509.7,30474.05,30492.9,0,0
BANKNIFTY,20210129,13:42,30479.9,30500.05,30477.55,30489.35,0,0
BANKNIFTY,20210129,13:41,30469.55,30499.3,30468.4,30476.95,0,0
BANKNIFTY,20210129,13:40,30441.8,30478.95,30435.3,30469.45,0,0
BANKNIFTY,20210129,13:39,30471.85,30471.85,30440.45,30440.45,0,0
BANKNIFTY,20210129,13:38,30490.65,30501.7,30468.95,30470,0,0
BANKNIFTY,20210129,13:37,30524.85,30524.85,30487.7,30495.25,0,0
BANKNIFTY,20210129,13:36,30543.4,30543.4,30526.1,30528.85,0,0
BANKNIFTY,20210129,13:35,30561.75,30565.8,30541.85,30543.15,0,0
BANKNIFTY,20210129,13:34,30541.3,30573.55,30537.25,30561.5,0,0
BANKNIFTY,20210129,13:33,30546.9,30547.9,30535.5,30542.5,0,0
BANKNIFTY,20210129,13:32,30561.4,30568.1,30535.1,30549.1,0,0
BANKNIFTY,20210129,13:31,30560.65,30574.3,30553.05,30562.1,0,0
BANKNIFTY,20210129,13:30,30543.95,30568.15,30520.55,30561.4,0,0
BANKNIFTY,20210129,13:29,30573.4,30577.3,30540,30541.6,0,0
BANKNIFTY,20210129,13:28,30556,30580.8,30553,30572.1,0,0
BANKNIFTY,20210129,13:27,30599.5,30600.85,30554.2,30554.2,0,0
BANKNIFTY,20210129,13:26,30590.75,30598.55,30587,30598.55,0,0
BANKNIFTY,20210129,13:25,30624.6,30626.8,30585.35,30589.3,0,0
BANKNIFTY,20210129,13:24,30600.4,30635.75,30600.4,30622.5,0,0
BANKNIFTY,20210129,13:23,30574.4,30608.7,30571.75,30600.4,0,0
BANKNIFTY,20210129,13:22,30563.5,30573.15,30563.5,30572.65,0,0
BANKNIFTY,20210129,13:21,30566.65,30570.95,30548.75,30563.25,0,0
BANKNIFTY,20210129,13:20,30540.55,30574.25,30540.55,30564.4,0,0
BANKNIFTY,20210129,13:19,30581.65,30581.65,30540.05,30541.75,0,0
BANKNIFTY,20210129,13:18,30501,30569.85,30497.85,30569.85,0,0
BANKNIFTY,20210129,13:17,30495.65,30510.85,30485.4,30502.2,0,0
BANKNIFTY,20210129,13:16,30516.7,30521.55,30495.2,30495.85,0,0
BANKNIFTY,20210129,13:15,30516.35,30533.7,30510.5,30514.45,0,0
BANKNIFTY,20210129,13:14,30515.55,30543.35,30511.4,30514.55,0,0
BANKNIFTY,20210129,13:13,30503.05,30515.85,30492.5,30512.6,0,0
BANKNIFTY,20210129,13:12,30506.9,30506.9,30488.3,30499.75,0,0
BANKNIFTY,20210129,13:11,30487.45,30518.7,30481.25,30509.75,0,0
BANKNIFTY,20210129,13:10,30506.25,30509.6,30484.5,30484.85,0,0
BANKNIFTY,20210129,13:09,30513.4,30520.5,30505.4,30505.4,0,0
BANKNIFTY,20210129,13:08,30506.95,30518.75,30493.05,30512.2,0,0
BANKNIFTY,20210129,13:07,30512.45,30532.6,30502.55,30508.85,0,0
BANKNIFTY,20210129,13:06,30496.15,30522.15,30488.35,30512.2,0,0
BANKNIFTY,20210129,13:05,30483.3,30514.75,30458.35,30491.05,0,0
BANKNIFTY,20210129,13:04,30523.85,30527.1,30483.9,30483.9,0,0
BANKNIFTY,20210129,13:03,30549.9,30551.55,30519.65,30525.4,0,0
BANKNIFTY,20210129,13:02,30518.9,30550.8,30518.9,30546.3,0,0
BANKNIFTY,20210129,13:01,30565.6,30569.2,30512.5,30518.6,0,0
BANKNIFTY,20210129,13:00,30569.6,30591.95,30569.6,30570.25,0,0
BANKNIFTY,20210129,12:59,30579.55,30581.2,30560.15,30571.95,0,0
BANKNIFTY,20210129,12:58,30589.05,30592.8,30578,30583.6,0,0
BANKNIFTY,20210129,12:57,30567.65,30601.25,30566.8,30589.45,0,0
BANKNIFTY,20210129,12:56,30581.35,30583.9,30561.4,30566.05,0,0
BANKNIFTY,20210129,12:55,30597.6,30609.8,30578.3,30578.3,0,0
BANKNIFTY,20210129,12:54,30580.75,30599.6,30576.05,30597.1,0,0
BANKNIFTY,20210129,12:53,30551.75,30589.65,30551.75,30582.8,0,0
BANKNIFTY,20210129,12:52,30585.55,30585.55,30549.65,30555.8,0,0
BANKNIFTY,20210129,12:51,30576.85,30600.75,30576,30585.25,0,0
BANKNIFTY,20210129,12:50,30575.1,30588.8,30570.9,30576.15,0,0
BANKNIFTY,20210129,12:49,30598.1,30604.65,30573.9,30575.5,0,0
BANKNIFTY,20210129,12:48,30607.15,30628.55,30593.1,30597.8,0,0
BANKNIFTY,20210129,12:47,30571.05,30620.35,30571.05,30607.7,0,0
BANKNIFTY,20210129,12:46,30572.3,30579.35,30568.65,30569.45,0,0
BANKNIFTY,20210129,12:45,30545.9,30569.9,30542.65,30567.3,0,0
BANKNIFTY,20210129,12:44,30549.8,30558.75,30538.75,30545.2,0,0
BANKNIFTY,20210129,12:43,30557.8,30560.1,30538.8,30547.95,0,0
BANKNIFTY,20210129,12:42,30557.6,30562.3,30526.35,30558.95,0,0
BANKNIFTY,20210129,12:41,30563.35,30576.75,30557.45,30557.45,0,0
BANKNIFTY,20210129,12:40,30526.8,30559.7,30522.7,30559.7,0,0
BANKNIFTY,20210129,12:39,30536.85,30543.95,30526.9,30527.55,0,0
BANKNIFTY,20210129,12:38,30525.3,30550.8,30516.95,30535.45,0,0
BANKNIFTY,20210129,12:37,30559.9,30564.6,30523.5,30523.5,0,0
BANKNIFTY,20210129,12:36,30551.45,30564.8,30551.45,30561.05,0,0
BANKNIFTY,20210129,12:35,30577.7,30586.25,30550.15,30551.4,0,0
BANKNIFTY,20210129,12:34,30539.2,30578.15,30537.1,30575.45,0,0
BANKNIFTY,20210129,12:33,30574.7,30574.7,30541.5,30542.75,0,0
BANKNIFTY,20210129,12:32,30578.45,30594.45,30568.9,30577.4,0,0
BANKNIFTY,20210129,12:31,30577.35,30605.1,30574.75,30579.7,0,0
BANKNIFTY,20210129,12:30,30543.7,30577.6,30542.95,30577.45,0,0
BANKNIFTY,20210129,12:29,30555.9,30563.55,30536.45,30543.5,0,0
BANKNIFTY,20210129,12:28,30580.45,30580.45,30555.65,30555.65,0,0
BANKNIFTY,20210129,12:27,30559.3,30597.65,30557.45,30575.2,0,0
BANKNIFTY,20210129,12:26,30516.55,30563.75,30514.85,30561.85,0,0
BANKNIFTY,20210129,12:25,30495.05,30525.6,30494.15,30517.45,0,0
BANKNIFTY,20210129,12:24,30486.05,30503.25,30484.4,30496.8,0,0
BANKNIFTY,20210129,12:23,30483.35,30487.75,30472.65,30485.55,0,0
BANKNIFTY,20210129,12:22,30493.2,30504.1,30478.2,30482.7,0,0
BANKNIFTY,20210129,12:21,30477.7,30511.25,30477.7,30493.9,0,0
BANKNIFTY,20210129,12:20,30454.3,30476.75,30452.85,30476.75,0,0
BANKNIFTY,20210129,12:19,30455.3,30459.15,30448.6,30457.05,0,0
BANKNIFTY,20210129,12:18,30464.4,30465.05,30444.15,30455.6,0,0
BANKNIFTY,20210129,12:17,30450.65,30465.5,30449.25,30465.25,0,0
BANKNIFTY,20210129,12:16,30438.95,30454.85,30438.95,30451.45,0,0
BANKNIFTY,20210129,12:15,30429.6,30438.8,30413.7,30438.1,0,0
BANKNIFTY,20210129,12:14,30423.95,30441.9,30415.85,30430.3,0,0
BANKNIFTY,20210129,12:13,30403.5,30433.85,30401.15,30423.1,0,0
BANKNIFTY,20210129,12:12,30428.45,30429.7,30401.25,30401.75,0,0
BANKNIFTY,20210129,12:11,30430.35,30432.9,30419.05,30429.8,0,0
BANKNIFTY,20210129,12:10,30459,30460.7,30429,30430.75,0,0
BANKNIFTY,20210129,12:09,30471.55,30476.4,30456.25,30460.15,0,0
BANKNIFTY,20210129,12:08,30440.2,30477.2,30439.6,30473.75,0,0
BANKNIFTY,20210129,12:07,30426.1,30442.5,30419.45,30440.6,0,0
BANKNIFTY,20210129,12:06,30412.65,30433.8,30409.5,30427.55,0,0
BANKNIFTY,20210129,12:05,30453.35,30453.35,30407.4,30407.4,0,0
BANKNIFTY,20210129,12:04,30464.95,30471.9,30450.05,30454.1,0,0
BANKNIFTY,20210129,12:03,30463.05,30480.3,30459.5,30465,0,0
BANKNIFTY,20210129,12:02,30466.15,30471.25,30454.7,30464.5,0,0
BANKNIFTY,20210129,12:01,30473.2,30483.4,30465.25,30468.75,0,0
BANKNIFTY,20210129,12:00,30453.65,30487.75,30453.65,30474.65,0,0
BANKNIFTY,20210129,11:59,30473.9,30473.9,30445.2,30451.65,0,0
BANKNIFTY,20210129,11:58,30466.9,30477.15,30448.6,30476.8,0,0
BANKNIFTY,20210129,11:57,30462.35,30489.05,30461.85,30467.9,0,0
BANKNIFTY,20210129,11:56,30476.95,30478.45,30450.95,30463.85,0,0
BANKNIFTY,20210129,11:55,30443.9,30477.1,30419.35,30475.65,0,0
BANKNIFTY,20210129,11:54,30466.05,30477.05,30444.2,30444.2,0,0
BANKNIFTY,20210129,11:53,30471.25,30471.75,30461.5,30464.75,0,0
BANKNIFTY,20210129,11:52,30471.1,30472.75,30451.6,30469.45,0,0
BANKNIFTY,20210129,11:51,30495.25,30495.25,30468.65,30470.5,0,0
BANKNIFTY,20210129,11:50,30474.15,30514.4,30469.4,30492.8,0,0
BANKNIFTY,20210129,11:49,30457.25,30473.5,30449.9,30473.5,0,0
BANKNIFTY,20210129,11:48,30426.45,30467.6,30423.8,30460.6,0,0
BANKNIFTY,20210129,11:47,30413.35,30430.4,30405.3,30427.95,0,0
BANKNIFTY,20210129,11:46,30420.6,30438.05,30415.95,30418.55,0,0
BANKNIFTY,20210129,11:45,30433.35,30434.25,30406.35,30421.85,0,0
BANKNIFTY,20210129,11:44,30425.85,30433.45,30419.45,30433.45,0,0
BANKNIFTY,20210129,11:43,30417.4,30426.05,30397.3,30422.85,0,0
BANKNIFTY,20210129,11:42,30433.7,30433.8,30416.95,30418.4,0,0
BANKNIFTY,20210129,11:41,30447.25,30454.5,30434.6,30434.6,0,0
BANKNIFTY,20210129,11:40,30467.85,30469.1,30435.45,30447.6,0,0
BANKNIFTY,20210129,11:39,30470.1,30483.7,30463.05,30466.8,0,0
BANKNIFTY,20210129,11:38,30460.6,30470.35,30460.6,30470.05,0,0
BANKNIFTY,20210129,11:37,30458.2,30469.7,30446.45,30459.2,0,0
BANKNIFTY,20210129,11:36,30442.9,30473.4,30440.45,30460.05,0,0
BANKNIFTY,20210129,11:35,30454.2,30454.2,30418.75,30448.85,0,0
BANKNIFTY,20210129,11:34,30469.55,30471.05,30430.8,30459.15,0,0
BANKNIFTY,20210129,11:33,30483.85,30485.4,30467.5,30472.5,0,0
BANKNIFTY,20210129,11:32,30483.5,30491.2,30479.55,30484.6,0,0
BANKNIFTY,20210129,11:31,30472.55,30482.55,30455.05,30482.55,0,0
BANKNIFTY,20210129,11:30,30483.55,30487.9,30457.15,30473.55,0,0
BANKNIFTY,20210129,11:29,30497.95,30502.55,30483.55,30483.55,0,0
BANKNIFTY,20210129,11:28,30521.75,30537.75,30494.4,30495.7,0,0
BANKNIFTY,20210129,11:27,30525.1,30527.2,30512.8,30520.7,0,0
BANKNIFTY,20210129,11:26,30503.95,30526.6,30500.5,30524.05,0,0
BANKNIFTY,20210129,11:25,30485.95,30505.3,30475.55,30500.6,0,0
BANKNIFTY,20210129,11:24,30488.95,30496.35,30483.25,30486.8,0,0
BANKNIFTY,20210129,11:23,30484.7,30495.05,30476.35,30489.9,0,0
BANKNIFTY,20210129,11:22,30469.25,30487.85,30466.9,30477.2,0,0
BANKNIFTY,20210129,11:21,30451.45,30476.65,30448.9,30470.95,0,0
BANKNIFTY,20210129,11:20,30480.9,30480.9,30441.95,30453.95,0,0
BANKNIFTY,20210129,11:19,30470.4,30487.25,30464.9,30479.4,0,0
BANKNIFTY,20210129,11:18,30501.55,30506.45,30455.4,30464.5,0,0
BANKNIFTY,20210129,11:17,30501.75,30511.8,30497.25,30500.05,0,0
BANKNIFTY,20210129,11:16,30508,30515.6,30487.5,30502.15,0,0
BANKNIFTY,20210129,11:15,30533.6,30539.15,30500.75,30509.75,0,0
BANKNIFTY,20210129,11:14,30520.15,30540.4,30515.35,30538.8,0,0
BANKNIFTY,20210129,11:13,30492.15,30531.75,30490.8,30520.85,0,0
BANKNIFTY,20210129,11:12,30506.8,30506.8,30480.75,30493.65,0,0
BANKNIFTY,20210129,11:11,30527.55,30529.45,30493.9,30497,0,0
BANKNIFTY,20210129,11:10,30508.25,30540.15,30508.25,30528.1,0,0
BANKNIFTY,20210129,11:09,30516.2,30520.35,30506.85,30509.3,0,0
BANKNIFTY,20210129,11:08,30501.9,30519.55,30482.9,30519.55,0,0
BANKNIFTY,20210129,11:07,30496,30513.7,30494.9,30499.65,0,0
BANKNIFTY,20210129,11:06,30530.5,30531.35,30487.1,30494.5,0,0
BANKNIFTY,20210129,11:05,30525.8,30535.5,30515.5,30528.5,0,0
BANKNIFTY,20210129,11:04,30500.15,30537.15,30499.4,30529.6,0,0
BANKNIFTY,20210129,11:03,30494.15,30510.65,30493.95,30503.35,0,0
BANKNIFTY,20210129,11:02,30490.75,30498.3,30485.35,30494.65,0,0
BANKNIFTY,20210129,11:01,30507.3,30508.25,30485.5,30493.3,0,0
BANKNIFTY,20210129,11:00,30472.75,30508.45,30468.45,30505.15,0,0
BANKNIFTY,20210129,10:59,30461.2,30479.55,30456.45,30474.9,0,0
BANKNIFTY,20210129,10:58,30446.4,30472.15,30440,30465.7,0,0
BANKNIFTY,20210129,10:57,30474.9,30476.65,30443.75,30443.75,0,0
BANKNIFTY,20210129,10:56,30470.05,30498.75,30458.25,30470.65,0,0
BANKNIFTY,20210129,10:55,30454.1,30474.2,30449.45,30471.15,0,0
BANKNIFTY,20210129,10:54,30454.4,30460.1,30434.85,30455.75,0,0
BANKNIFTY,20210129,10:53,30477.8,30487.65,30446.15,30453.65,0,0
BANKNIFTY,20210129,10:52,30457.4,30490.4,30453.8,30480.25,0,0
BANKNIFTY,20210129,10:51,30446.3,30477.4,30440.75,30458.9,0,0
BANKNIFTY,20210129,10:50,30418,30445.45,30408.65,30441.25,0,0
BANKNIFTY,20210129,10:49,30370.2,30425.35,30361.45,30421.7,0,0
BANKNIFTY,20210129,10:48,30370.35,30393.35,30356.75,30368.05,0,0
BANKNIFTY,20210129,10:47,30333.25,30387.2,30331.55,30369.75,0,0
BANKNIFTY,20210129,10:46,30359.8,30360.85,30319.45,30327.3,0,0
BANKNIFTY,20210129,10:45,30376.55,30376.75,30341.55,30358.8,0,0
BANKNIFTY,20210129,10:44,30354.55,30372.9,30338.5,30372.9,0,0
BANKNIFTY,20210129,10:43,30353.75,30372.1,30349.75,30361,0,0
BANKNIFTY,20210129,10:42,30384.25,30384.25,30352.45,30353.4,0,0
BANKNIFTY,20210129,10:41,30361.55,30391.7,30360.2,30382.15,0,0
BANKNIFTY,20210129,10:40,30382.35,30388.6,30342.7,30362.85,0,0
BANKNIFTY,20210129,10:39,30419.15,30423.2,30355.55,30381.2,0,0
BANKNIFTY,20210129,10:38,30433.05,30437.75,30405.45,30420.55,0,0
BANKNIFTY,20210129,10:37,30409.85,30436.75,30403.5,30436.75,0,0
BANKNIFTY,20210129,10:36,30418.15,30428.6,30398.5,30408.6,0,0
BANKNIFTY,20210129,10:35,30396.75,30430.55,30393.45,30419.3,0,0
BANKNIFTY,20210129,10:34,30401.45,30409.6,30377.85,30393.45,0,0
BANKNIFTY,20210129,10:33,30346.9,30415.75,30335.3,30404.2,0,0
BANKNIFTY,20210129,10:32,30329.95,30353.1,30319.05,30348.6,0,0
BANKNIFTY,20210129,10:31,30303.85,30328.85,30284.6,30328.85,0,0
BANKNIFTY,20210129,10:30,30328.65,30328.85,30257.4,30301.3,0,0
BANKNIFTY,20210129,10:29,30336.25,30337.35,30283.05,30326.75,0,0
BANKNIFTY,20210129,10:28,30387.5,30389.2,30332.2,30334.4,0,0
BANKNIFTY,20210129,10:27,30336.05,30395.4,30328.4,30389.9,0,0
BANKNIFTY,20210129,10:26,30358.1,30358.1,30328.15,30342.7,0,0
BANKNIFTY,20210129,10:25,30378.25,30382.5,30359.75,30359.75,0,0
BANKNIFTY,20210129,10:24,30387.9,30396.2,30368.9,30380.45,0,0
BANKNIFTY,20210129,10:23,30410,30410,30382.8,30389.2,0,0
BANKNIFTY,20210129,10:22,30434.9,30440.2,30409.65,30409.65,0,0
BANKNIFTY,20210129,10:21,30436.95,30446.15,30422.1,30431.65,0,0
BANKNIFTY,20210129,10:20,30479.15,30479.9,30450.2,30450.2,0,0
BANKNIFTY,20210129,10:19,30479.5,30502.9,30478.05,30483.05,0,0
BANKNIFTY,20210129,10:18,30503.4,30508.1,30473.3,30477.1,0,0
BANKNIFTY,20210129,10:17,30504.3,30531.45,30497.85,30507.45,0,0
BANKNIFTY,20210129,10:16,30517.5,30522.4,30492.4,30502.65,0,0
BANKNIFTY,20210129,10:15,30469.05,30517.1,30467.45,30517.1,0,0
BANKNIFTY,20210129,10:14,30469.25,30473.45,30447.65,30470.5,0,0
BANKNIFTY,20210129,10:13,30480.9,30484.85,30466.05,30466.4,0,0
BANKNIFTY,20210129,10:12,30509.3,30509.65,30470.75,30479.55,0,0
BANKNIFTY,20210129,10:11,30494.7,30515.85,30494.7,30509.65,0,0
BANKNIFTY,20210129,10:10,30494.6,30522.75,30492.2,30501.5,0,0
BANKNIFTY,20210129,10:09,30487.3,30497.35,30480.5,30487.9,0,0
BANKNIFTY,20210129,10:08,30485.5,30491.55,30475.45,30490,0,0
BANKNIFTY,20210129,10:07,30489.55,30491.8,30479.6,30491.8,0,0
BANKNIFTY,20210129,10:06,30464.25,30500.65,30460.95,30488.95,0,0
BANKNIFTY,20210129,10:05,30462.75,30463.9,30438.65,30463.6,0,0
BANKNIFTY,20210129,10:04,30458.65,30486.45,30457.45,30464.65,0,0
BANKNIFTY,20210129,10:03,30438.25,30458.8,30422.9,30454.9,0,0
BANKNIFTY,20210129,10:02,30418.15,30435.4,30407.4,30431.4,0,0
BANKNIFTY,20210129,10:01,30439.25,30441.9,30415.6,30417.85,0,0
BANKNIFTY,20210129,10:00,30460.85,30460.85,30404.45,30443.25,0,0
BANKNIFTY,20210129,09:59,30471.55,30475.5,30454.7,30462.6,0,0
BANKNIFTY,20210129,09:58,30498.45,30498.45,30462.7,30472.15,0,0
BANKNIFTY,20210129,09:57,30496.9,30518.65,30480.55,30496,0,0
BANKNIFTY,20210129,09:56,30509.6,30509.6,30483.8,30499.65,0,0
BANKNIFTY,20210129,09:55,30552.35,30558.85,30511.55,30512.7,0,0
BANKNIFTY,20210129,09:54,30563.65,30563.65,30544.5,30552.75,0,0
BANKNIFTY,20210129,09:53,30534.3,30562.3,30531.85,30562.3,0,0
BANKNIFTY,20210129,09:52,30537.8,30545.75,30523.15,30530.65,0,0
BANKNIFTY,20210129,09:51,30533.75,30556,30533.6,30538.45,0,0
BANKNIFTY,20210129,09:50,30483.4,30534.85,30483.4,30534.85,0,0
BANKNIFTY,20210129,09:49,30461.35,30487.7,30441.25,30485.7,0,0
BANKNIFTY,20210129,09:48,30512.75,30512.75,30447.25,30469.5,0,0
BANKNIFTY,20210129,09:47,30511.4,30515.1,30494.5,30507.3,0,0
BANKNIFTY,20210129,09:46,30507.75,30514.6,30495.65,30511.8,0,0
BANKNIFTY,20210129,09:45,30484,30512.4,30484,30504.5,0,0
BANKNIFTY,20210129,09:44,30522.05,30522.05,30481.75,30483.95,0,0
BANKNIFTY,20210129,09:43,30511.9,30531.45,30508.2,30524.75,0,0
BANKNIFTY,20210129,09:42,30555,30556.6,30503.1,30512.7,0,0
BANKNIFTY,20210129,09:41,30548.9,30559.7,30520.5,30555.85,0,0
BANKNIFTY,20210129,09:40,30543.8,30570.85,30537.3,30551.4,0,0
BANKNIFTY,20210129,09:39,30606.05,30606.05,30551.35,30552.4,0,0
BANKNIFTY,20210129,09:38,30581.7,30620,30578.35,30605.3,0,0
BANKNIFTY,20210129,09:37,30589.5,30597.05,30569.3,30576.45,0,0
BANKNIFTY,20210129,09:36,30544.45,30600.95,30532.7,30590.85,0,0
BANKNIFTY,20210129,09:35,30548.9,30578.6,30544.05,30544.05,0,0
BANKNIFTY,20210129,09:34,30595,30595,30546.95,30546.95,0,0
BANKNIFTY,20210129,09:33,30585.15,30612.3,30584.95,30593.5,0,0
BANKNIFTY,20210129,09:32,30575.55,30589.45,30553.05,30583.05,0,0
BANKNIFTY,20210129,09:31,30610.8,30610.8,30556,30575.5,0,0
BANKNIFTY,20210129,09:30,30597,30646.9,30597,30614.35,0,0
BANKNIFTY,20210129,09:29,30613.35,30618.4,30567.1,30595.65,0,0
BANKNIFTY,20210129,09:28,30608.95,30619.05,30593.65,30612.2,0,0
BANKNIFTY,20210129,09:27,30630.3,30632.2,30599.15,30606.4,0,0
BANKNIFTY,20210129,09:26,30604.65,30638.95,30579.1,30631.8,0,0
BANKNIFTY,20210129,09:25,30651.65,30653.5,30604.8,30604.8,0,0
BANKNIFTY,20210129,09:24,30656.05,30677.55,30652.5,30655.9,0,0
BANKNIFTY,20210129,09:23,30656.9,30680.45,30651.55,30662.9,0,0
BANKNIFTY,20210129,09:22,30703.85,30710.45,30656.55,30657.4,0,0
BANKNIFTY,20210129,09:21,30702.75,30723.6,30696.35,30707.7,0,0
BANKNIFTY,20210129,09:20,30648.85,30723.2,30648.85,30701.7,0,0
BANKNIFTY,20210129,09:19,30651.9,30651.9,30619.4,30649.95,0,0
BANKNIFTY,20210129,09:18,30690.4,30690.8,30652.45,30652.45,0,0
BANKNIFTY,20210129,09:17,30683.4,30704.65,30636.3,30680.4,0,0
BANKNIFTY,20210129,09:16,30672.7,30680.35,30621.35,30678.05,0,0
BANKNIFTY,20210129,09:15,30700.65,30715.1,30611.1,30676.3,0,0
BANKNIFTY,20210128,15:29,30373.65,30387,30343.8,30347.55,0,0
BANKNIFTY,20210128,15:28,30371.4,30376.6,30356.55,30369.85,0,0
BANKNIFTY,20210128,15:27,30394.45,30396,30369.05,30374.2,0,0
BANKNIFTY,20210128,15:26,30380.25,30402.4,30375.9,30397.6,0,0
BANKNIFTY,20210128,15:25,30391.25,30405.1,30378.15,30383.7,0,0
BANKNIFTY,20210128,15:24,30400.65,30410.15,30396.15,30398,0,0
BANKNIFTY,20210128,15:23,30402.25,30421.65,30399.9,30403.1,0,0
BANKNIFTY,20210128,15:22,30378.55,30402.45,30378.55,30398.4,0,0
BANKNIFTY,20210128,15:21,30400.6,30422.9,30367.65,30382.15,0,0
BANKNIFTY,20210128,15:20,30442,30442,30398.6,30399.1,0,0
BANKNIFTY,20210128,15:19,30437.4,30454.55,30432.3,30441.35,0,0
BANKNIFTY,20210128,15:18,30449.15,30456.35,30430.05,30433.9,0,0
BANKNIFTY,20210128,15:17,30430,30460.45,30418.65,30447.35,0,0
BANKNIFTY,20210128,15:16,30417.1,30438.2,30390,30427.6,0,0
BANKNIFTY,20210128,15:15,30401.9,30416.8,30374.15,30414.5,0,0
BANKNIFTY,20210128,15:14,30367.7,30395.1,30357.25,30394.85,0,0
BANKNIFTY,20210128,15:13,30363.15,30385.7,30352.8,30372.2,0,0
BANKNIFTY,20210128,15:12,30360.2,30370.65,30334.5,30356.6,0,0
BANKNIFTY,20210128,15:11,30325.65,30378.9,30325.65,30366.5,0,0
BANKNIFTY,20210128,15:10,30332.1,30340.85,30308.25,30323.05,0,0
BANKNIFTY,20210128,15:09,30366.65,30368.9,30333.65,30337.55,0,0
BANKNIFTY,20210128,15:08,30371.1,30386.3,30361.35,30363,0,0
BANKNIFTY,20210128,15:07,30358.05,30399,30356.3,30369.05,0,0
BANKNIFTY,20210128,15:06,30343.35,30364.75,30305.95,30353.25,0,0
BANKNIFTY,20210128,15:05,30262.8,30341.5,30262.45,30337.5,0,0
BANKNIFTY,20210128,15:04,30240.25,30258.95,30216.95,30258.95,0,0
BANKNIFTY,20210128,15:03,30231.25,30257.4,30230.7,30245,0,0
BANKNIFTY,20210128,15:02,30244.4,30250.55,30218.2,30224.7,0,0
BANKNIFTY,20210128,15:01,30148.95,30267.7,30148.95,30246.75,0,0
BANKNIFTY,20210128,15:00,30100.85,30159.8,30100.85,30149.3,0,0
BANKNIFTY,20210128,14:59,30048.95,30101.05,30045.9,30101.05,0,0
BANKNIFTY,20210128,14:58,30065.4,30069.75,30045.05,30047.3,0,0
BANKNIFTY,20210128,14:57,30049.8,30066.5,30032.9,30066.5,0,0
BANKNIFTY,20210128,14:56,30032.35,30052.05,30021.6,30051.85,0,0
BANKNIFTY,20210128,14:55,30017.15,30034.35,30004.55,30034.35,0,0
BANKNIFTY,20210128,14:54,30032.4,30032.7,30021.25,30021.35,0,0
BANKNIFTY,20210128,14:53,30055.8,30055.8,30021.85,30031.2,0,0
BANKNIFTY,20210128,14:52,30014.1,30057,30013.35,30054.4,0,0
BANKNIFTY,20210128,14:51,30037.25,30037.25,30010.9,30012.15,0,0
BANKNIFTY,20210128,14:50,30028.3,30035.1,30010.2,30033.1,0,0
BANKNIFTY,20210128,14:49,30055.35,30056.75,30023.7,30029.25,0,0
BANKNIFTY,20210128,14:48,30069.2,30070.3,30051.9,30053.8,0,0
BANKNIFTY,20210128,14:47,30082.1,30084.85,30061.35,30066.3,0,0
BANKNIFTY,20210128,14:46,30074.35,30080.65,30055.45,30080.65,0,0
BANKNIFTY,20210128,14:45,30039.65,30079.05,30035.75,30073.35,0,0
BANKNIFTY,20210128,14:44,30035.95,30049.25,30014.75,30038.7,0,0
BANKNIFTY,20210128,14:43,30054.6,30058.5,30029.3,30038.4,0,0
BANKNIFTY,20210128,14:42,30064.6,30076,30053.15,30053.15,0,0
BANKNIFTY,20210128,14:41,30057.6,30069.5,30046.15,30061.15,0,0
BANKNIFTY,20210128,14:40,30030.6,30063.7,30030.6,30057.8,0,0
BANKNIFTY,20210128,14:39,30039.1,30042.35,30025.55,30028.65,0,0
BANKNIFTY,20210128,14:38,30066.9,30075.25,30027.7,30037.95,0,0
BANKNIFTY,20210128,14:37,30070.95,30077.7,30063.95,30063.95,0,0
BANKNIFTY,20210128,14:36,30083.55,30090.35,30056.15,30072.8,0,0
BANKNIFTY,20210128,14:35,30058.35,30084.3,30052.25,30081.25,0,0
BANKNIFTY,20210128,14:34,30033.65,30069.8,30021.5,30055.6,0,0
BANKNIFTY,20210128,14:33,30033.45,30035.3,30014.1,30032.45,0,0
BANKNIFTY,20210128,14:32,30012.8,30041.2,30001.8,30035.95,0,0
BANKNIFTY,20210128,14:31,29981.25,30029.95,29979.1,30018.75,0,0
BANKNIFTY,20210128,14:30,29994.45,29997.65,29955.3,29976.65,0,0
BANKNIFTY,20210128,14:29,30018.45,30018.45,29981.9,29989.05,0,0
BANKNIFTY,20210128,14:28,30010.3,30041.2,30007.55,30019.6,0,0
BANKNIFTY,20210128,14:27,30063.9,30064.6,29999,29999,0,0
BANKNIFTY,20210128,14:26,30113,30113.6,30050.4,30057.95,0,0
BANKNIFTY,20210128,14:25,30157.35,30157.35,30109.25,30121.05,0,0
BANKNIFTY,20210128,14:24,30148.95,30167.1,30143.3,30153.45,0,0
BANKNIFTY,20210128,14:23,30128.5,30168.2,30110.4,30155.8,0,0
BANKNIFTY,20210128,14:22,30118.6,30132.25,30104.6,30124.9,0,0
BANKNIFTY,20210128,14:21,30096.05,30135,30091.15,30116.7,0,0
BANKNIFTY,20210128,14:20,30083.7,30092.6,30060.55,30090.75,0,0
BANKNIFTY,20210128,14:19,30095.2,30096.5,30081.2,30085.45,0,0
BANKNIFTY,20210128,14:18,30056.75,30117,30056.75,30093.15,0,0
BANKNIFTY,20210128,14:17,30035.4,30058.6,30030.5,30055.25,0,0
BANKNIFTY,20210128,14:16,30058.15,30059.05,30014.5,30034.6,0,0
BANKNIFTY,20210128,14:15,30046.1,30058.65,30035.8,30056.7,0,0
BANKNIFTY,20210128,14:14,30044.8,30061.05,30040.6,30050.4,0,0
BANKNIFTY,20210128,14:13,30070.25,30078.25,30024.35,30042.1,0,0
BANKNIFTY,20210128,14:12,30060.8,30068.85,30052.75,30068.75,0,0
BANKNIFTY,20210128,14:11,30028.2,30060.45,30016.55,30060.45,0,0
BANKNIFTY,20210128,14:10,30011.35,30042.1,29997.55,30031.55,0,0
BANKNIFTY,20210128,14:09,30014.15,30016.9,29992.5,30009.85,0,0
BANKNIFTY,20210128,14:08,30038.4,30038.4,30001.75,30014.85,0,0
BANKNIFTY,20210128,14:07,30041.5,30045.3,30029.4,30039.05,0,0
BANKNIFTY,20210128,14:06,30050.65,30054.8,30029.35,30038.8,0,0
BANKNIFTY,20210128,14:05,29954.75,30081.8,29954.75,30049.2,0,0
BANKNIFTY,20210128,14:04,29949.25,29958.9,29934.75,29953.65,0,0
BANKNIFTY,20210128,14:03,29951.25,29956.95,29940.85,29948.85,0,0
BANKNIFTY,20210128,14:02,29957.6,29964.2,29946.9,29948.95,0,0
BANKNIFTY,20210128,14:01,29915.25,29959.25,29915.25,29955.05,0,0
BANKNIFTY,20210128,14:00,29967.75,29969.9,29910.7,29915.3,0,0
BANKNIFTY,20210128,13:59,29963.5,29980.75,29960.55,29970.75,0,0
BANKNIFTY,20210128,13:58,29955.3,29978.85,29955.3,29959.9,0,0
BANKNIFTY,20210128,13:57,29953.8,29979.55,29944,29951.95,0,0
BANKNIFTY,20210128,13:56,29979.65,29980.5,29945,29956.6,0,0
BANKNIFTY,20210128,13:55,30052,30052,29978.95,29981.15,0,0
BANKNIFTY,20210128,13:54,30087.9,30090.45,30044.8,30047.75,0,0
BANKNIFTY,20210128,13:53,30082.2,30091.4,30075.85,30088,0,0
BANKNIFTY,20210128,13:52,30099.45,30104.5,30076.5,30081.1,0,0
BANKNIFTY,20210128,13:51,30086.25,30108.7,30079.65,30101.75,0,0
BANKNIFTY,20210128,13:50,30043.5,30099.45,30042.1,30078.35,0,0
BANKNIFTY,20210128,13:49,30063.25,30063.85,30030.45,30046.35,0,0
BANKNIFTY,20210128,13:48,30108.55,30108.55,30054.8,30065.2,0,0
BANKNIFTY,20210128,13:47,30136.35,30136.4,30101.85,30101.85,0,0
BANKNIFTY,20210128,13:46,30149.45,30164.75,30123.4,30132.35,0,0
BANKNIFTY,20210128,13:45,30114.1,30155.1,30093.55,30144.7,0,0
BANKNIFTY,20210128,13:44,30045.95,30115.4,30037.1,30111.85,0,0
BANKNIFTY,20210128,13:43,30051,30054.85,30027.6,30046.6,0,0
BANKNIFTY,20210128,13:42,30062.25,30065.2,30045.7,30050.85,0,0
BANKNIFTY,20210128,13:41,30017.6,30069.65,30017.6,30067.9,0,0
BANKNIFTY,20210128,13:40,30013.5,30026.45,29999.15,30022.15,0,0
BANKNIFTY,20210128,13:39,29992.3,30016.6,29990.25,30013.3,0,0
BANKNIFTY,20210128,13:38,29999.95,30004,29981.35,29992.4,0,0
BANKNIFTY,20210128,13:37,30008.35,30020.75,29994.2,30001.9,0,0
BANKNIFTY,20210128,13:36,30022.6,30022.8,29993.2,30008.4,0,0
BANKNIFTY,20210128,13:35,29995.45,30027.15,29975.75,30018.25,0,0
BANKNIFTY,20210128,13:34,29979.45,29992.05,29971.7,29987.05,0,0
BANKNIFTY,20210128,13:33,29979.65,30000.75,29977.35,29980.45,0,0
BANKNIFTY,20210128,13:32,30001.55,30021.25,29975.65,29975.65,0,0
BANKNIFTY,20210128,13:31,30075.25,30075.25,30003.85,30003.85,0,0
BANKNIFTY,20210128,13:30,30047.85,30111.4,30047.85,30078.55,0,0
BANKNIFTY,20210128,13:29,30023,30066.4,30020.75,30043.4,0,0
BANKNIFTY,20210128,13:28,29979.95,30043.95,29979.05,30020.95,0,0
BANKNIFTY,20210128,13:27,29982.55,29992.2,29965.3,29979.2,0,0
BANKNIFTY,20210128,13:26,29920.7,29992.6,29916.95,29989.25,0,0
BANKNIFTY,20210128,13:25,29943.95,29946,29914.25,29919.75,0,0
BANKNIFTY,20210128,13:24,29923.55,29948.4,29923.55,29945.1,0,0
BANKNIFTY,20210128,13:23,29929.2,29939.9,29920.7,29926.1,0,0
BANKNIFTY,20210128,13:22,29944.95,29967.15,29926.9,29933.65,0,0
BANKNIFTY,20210128,13:21,29905.85,29947.35,29898.15,29943.7,0,0
BANKNIFTY,20210128,13:20,29884.45,29916.85,29877.8,29906.15,0,0
BANKNIFTY,20210128,13:19,29896.3,29898.7,29871.35,29882.75,0,0
BANKNIFTY,20210128,13:18,29900.55,29910.65,29870.05,29896.95,0,0
BANKNIFTY,20210128,13:17,29881.35,29924.55,29874.2,29903.3,0,0
BANKNIFTY,20210128,13:16,29847.05,29886.9,29847.05,29881.55,0,0
BANKNIFTY,20210128,13:15,29750.3,29843.6,29749.95,29843.6,0,0
BANKNIFTY,20210128,13:14,29748.45,29767.8,29744.55,29753.6,0,0
BANKNIFTY,20210128,13:13,29749.35,29764.75,29739.55,29750,0,0
BANKNIFTY,20210128,13:12,29753.4,29756.5,29726.05,29745.4,0,0
BANKNIFTY,20210128,13:11,29739.85,29757.25,29706.95,29757.25,0,0
BANKNIFTY,20210128,13:10,29765.55,29765.95,29740,29742.45,0,0
BANKNIFTY,20210128,13:09,29744.55,29767.5,29744.55,29766.3,0,0
BANKNIFTY,20210128,13:08,29742.2,29771.9,29739.1,29748.95,0,0
BANKNIFTY,20210128,13:07,29737.05,29746.65,29729.2,29741.75,0,0
BANKNIFTY,20210128,13:06,29718.75,29735.05,29695.2,29735.05,0,0
BANKNIFTY,20210128,13:05,29729.15,29754.95,29718.85,29720.5,0,0
BANKNIFTY,20210128,13:04,29762.8,29765.05,29727.1,29728.35,0,0
BANKNIFTY,20210128,13:03,29766.65,29777.55,29742.35,29770.75,0,0
BANKNIFTY,20210128,13:02,29818.15,29818.15,29758.6,29763.75,0,0
BANKNIFTY,20210128,13:01,29819.85,29821.6,29812.45,29820.5,0,0
BANKNIFTY,20210128,13:00,29830.9,29831.05,29807.2,29813.95,0,0
BANKNIFTY,20210128,12:59,29831.25,29839.55,29824.95,29832.05,0,0
BANKNIFTY,20210128,12:58,29829.95,29835.7,29814.5,29835.7,0,0
BANKNIFTY,20210128,12:57,29846.6,29846.6,29822.1,29833.85,0,0
BANKNIFTY,20210128,12:56,29824.4,29850.1,29822.3,29840.65,0,0
BANKNIFTY,20210128,12:55,29821.55,29841.15,29801.1,29822.2,0,0
BANKNIFTY,20210128,12:54,29807.15,29828.75,29790.9,29819.45,0,0
BANKNIFTY,20210128,12:53,29797.3,29822.7,29793.75,29805.9,0,0
BANKNIFTY,20210128,12:52,29788.9,29801.25,29782.35,29799.55,0,0
BANKNIFTY,20210128,12:51,29810.35,29810.35,29785.9,29785.9,0,0
BANKNIFTY,20210128,12:50,29781.3,29817.95,29778.7,29807.8,0,0
BANKNIFTY,20210128,12:49,29788.6,29803.8,29775.95,29784.2,0,0
BANKNIFTY,20210128,12:48,29830.85,29835.9,29795.4,29796.5,0,0
BANKNIFTY,20210128,12:47,29821.35,29842.2,29821.35,29829.9,0,0
BANKNIFTY,20210128,12:46,29808,29829.5,29804.5,29829.5,0,0
BANKNIFTY,20210128,12:45,29858.75,29858.75,29803.35,29805.55,0,0
BANKNIFTY,20210128,12:44,29852.25,29867.95,29849.45,29858.65,0,0
BANKNIFTY,20210128,12:43,29834.7,29865.3,29831.85,29849.4,0,0
BANKNIFTY,20210128,12:42,29860.55,29861.35,29829.1,29835.6,0,0
BANKNIFTY,20210128,12:41,29866.4,29881.3,29856.45,29859.15,0,0
BANKNIFTY,20210128,12:40,29835.6,29879.95,29829.8,29868.45,0,0
BANKNIFTY,20210128,12:39,29851.7,29851.7,29821.5,29834.45,0,0
BANKNIFTY,20210128,12:38,29845.85,29859.4,29843,29851.8,0,0
BANKNIFTY,20210128,12:37,29864.1,29868.05,29837.25,29849.8,0,0
BANKNIFTY,20210128,12:36,29878.85,29888.25,29840.2,29860.95,0,0
BANKNIFTY,20210128,12:35,29925.65,29938.05,29874.25,29877.15,0,0
BANKNIFTY,20210128,12:34,29922.25,29940,29921.7,29928.6,0,0
BANKNIFTY,20210128,12:33,29937.65,29941.1,29919.85,29919.85,0,0
BANKNIFTY,20210128,12:32,29940.1,29954.7,29931.3,29936.05,0,0
BANKNIFTY,20210128,12:31,29952.45,29955.35,29925.65,29939.7,0,0
BANKNIFTY,20210128,12:30,29927.15,29951.75,29897.8,29951.75,0,0
BANKNIFTY,20210128,12:29,29933.5,29944.3,29910.75,29926.6,0,0
BANKNIFTY,20210128,12:28,29989.35,29989.35,29902.35,29939.55,0,0
BANKNIFTY,20210128,12:27,30041.9,30043.4,29977,29985.7,0,0
BANKNIFTY,20210128,12:26,30063.4,30068.3,30047.8,30050.65,0,0
BANKNIFTY,20210128,12:25,30066.9,30082.7,30064.3,30066.65,0,0
BANKNIFTY,20210128,12:24,30096.3,30097.25,30058.5,30069.3,0,0
BANKNIFTY,20210128,12:23,30108.55,30121.3,30093.95,30098.35,0,0
BANKNIFTY,20210128,12:22,30096.15,30128.4,30090.85,30106.35,0,0
BANKNIFTY,20210128,12:21,30062.8,30100.95,30060.2,30100.1,0,0
BANKNIFTY,20210128,12:20,30080.05,30082.85,30060.85,30065.95,0,0
BANKNIFTY,20210128,12:19,30068.95,30086.2,30065.6,30085.35,0,0
BANKNIFTY,20210128,12:18,30067.65,30079.55,30060.95,30073.6,0,0
BANKNIFTY,20210128,12:17,30084.7,30098.6,30061.45,30063.15,0,0
BANKNIFTY,20210128,12:16,30035.9,30102.7,30033.55,30085.5,0,0
BANKNIFTY,20210128,12:15,30000.8,30037.2,29988.45,30033.25,0,0
BANKNIFTY,20210128,12:14,30022.2,30029.85,30001.3,30002.2,0,0
BANKNIFTY,20210128,12:13,30023.55,30024.35,30004.5,30021.8,0,0
BANKNIFTY,20210128,12:12,30015.3,30029.85,30006.85,30023.8,0,0
BANKNIFTY,20210128,12:11,30012.7,30020.1,30001.55,30020.1,0,0
BANKNIFTY,20210128,12:10,29994.45,30016.5,29993.85,30015.3,0,0
BANKNIFTY,20210128,12:09,29985.2,29995.4,29977.4,29995.3,0,0
BANKNIFTY,20210128,12:08,30001.1,30001.1,29969.85,29997.35,0,0
BANKNIFTY,20210128,12:07,29976.75,30011.7,29975.75,29999.3,0,0
BANKNIFTY,20210128,12:06,30008.9,30014.55,29980.35,29980.85,0,0
BANKNIFTY,20210128,12:05,29991.45,30011.3,29987.75,30011.3,0,0
BANKNIFTY,20210128,12:04,29979.65,29998.9,29979.3,29987.7,0,0
BANKNIFTY,20210128,12:03,29992.5,30006.2,29978.3,29982.85,0,0
BANKNIFTY,20210128,12:02,30002.15,30002.6,29991.85,29993.25,0,0
BANKNIFTY,20210128,12:01,30021.3,30021.7,30002.95,30003,0,0
BANKNIFTY,20210128,12:00,30001.7,30012.1,29996.6,30012.1,0,0
BANKNIFTY,20210128,11:59,30004.3,30005.75,29993,29998.15,0,0
BANKNIFTY,20210128,11:58,29990.65,30004.5,29985.05,30002.45,0,0
BANKNIFTY,20210128,11:57,29986.05,30000,29986.05,29991.65,0,0
BANKNIFTY,20210128,11:56,29984,29996.9,29970.85,29987,0,0
BANKNIFTY,20210128,11:55,29970.05,29990.05,29957.9,29981.05,0,0
BANKNIFTY,20210128,11:54,29987.75,29997.75,29965.35,29965.35,0,0
BANKNIFTY,20210128,11:53,30001.85,30006.8,29985.1,29990.65,0,0
BANKNIFTY,20210128,11:52,29980.75,30005.2,29978.3,30003.3,0,0
BANKNIFTY,20210128,11:51,29972,29980.7,29967.15,29980.7,0,0
BANKNIFTY,20210128,11:50,29973.25,29986.35,29968.9,29978.15,0,0
BANKNIFTY,20210128,11:49,29989.75,29991.95,29970.55,29973.35,0,0
BANKNIFTY,20210128,11:48,29994.7,29995.8,29983.65,29989.3,0,0
BANKNIFTY,20210128,11:47,30005.3,30008.4,29992.95,29993.25,0,0
BANKNIFTY,20210128,11:46,29992.5,30006.15,29989.7,30006.15,0,0
BANKNIFTY,20210128,11:45,29985.8,29992.15,29979.95,29992.15,0,0
BANKNIFTY,20210128,11:44,29994.95,29998.65,29980.2,29985.1,0,0
BANKNIFTY,20210128,11:43,29975.95,29999.45,29975.2,29996.65,0,0
BANKNIFTY,20210128,11:42,29961.15,29992.35,29956.55,29975.75,0,0
BANKNIFTY,20210128,11:41,29974.6,29979.8,29941.55,29963.95,0,0
BANKNIFTY,20210128,11:40,29981.35,29988.3,29976.5,29977.8,0,0
BANKNIFTY,20210128,11:39,29973.45,29994.6,29973.2,29981.8,0,0
BANKNIFTY,20210128,11:38,29971.6,29982.2,29967.1,29975.3,0,0
BANKNIFTY,20210128,11:37,29958.2,29974.65,29955.9,29970.35,0,0
BANKNIFTY,20210128,11:36,29987.95,29990.3,29951.65,29956.1,0,0
BANKNIFTY,20210128,11:35,30007.65,30011.1,29978.65,29986.55,0,0
BANKNIFTY,20210128,11:34,30003.95,30012,30000.75,30009.3,0,0
BANKNIFTY,20210128,11:33,30013.25,30017.85,30003.85,30007.3,0,0
BANKNIFTY,20210128,11:32,30008,30015.75,30002,30011.6,0,0
BANKNIFTY,20210128,11:31,29995.1,30013.2,29995.1,30005.85,0,0
BANKNIFTY,20210128,11:30,30022.15,30022.15,29994.9,29998,0,0
BANKNIFTY,20210128,11:29,30026.85,30031.85,30015.05,30019.55,0,0
BANKNIFTY,20210128,11:28,30031.05,30033.65,30023.3,30028.05,0,0
BANKNIFTY,20210128,11:27,30026.05,30036.95,30016.35,30031.8,0,0
BANKNIFTY,20210128,11:26,30029,30029.8,30011.65,30023.45,0,0
BANKNIFTY,20210128,11:25,30021.95,30041.7,30021.95,30033.85,0,0
BANKNIFTY,20210128,11:24,30017.75,30030.05,30006.1,30020.85,0,0
BANKNIFTY,20210128,11:23,30006.85,30022.05,30003.2,30013.95,0,0
BANKNIFTY,20210128,11:22,29998.3,30013.2,29993.15,30008.15,0,0
BANKNIFTY,20210128,11:21,29993.8,29998.55,29988.25,29997.85,0,0
BANKNIFTY,20210128,11:20,30004.9,30004.9,29984.95,29994.95,0,0
BANKNIFTY,20210128,11:19,29994.55,30010.75,29993.1,30003.6,0,0
BANKNIFTY,20210128,11:18,30001.4,30013.7,29993.5,29995.3,0,0
BANKNIFTY,20210128,11:17,29986.7,30012,29986.7,30001.3,0,0
BANKNIFTY,20210128,11:16,29990.15,30006.8,29980,29987.45,0,0
BANKNIFTY,20210128,11:15,29998.95,30012.9,29981.65,29993.2,0,0
BANKNIFTY,20210128,11:14,30020.65,30027.35,29990.95,30002.95,0,0
BANKNIFTY,20210128,11:13,30008.1,30026.5,30008.1,30020.75,0,0
BANKNIFTY,20210128,11:12,29998.35,30014.45,29998.35,30014.4,0,0
BANKNIFTY,20210128,11:11,30021.55,30021.55,29997.15,29999.25,0,0
BANKNIFTY,20210128,11:10,30037.3,30050.35,30018.2,30018.2,0,0
BANKNIFTY,20210128,11:09,30019.9,30043.55,30013.4,30034.75,0,0
BANKNIFTY,20210128,11:08,30012.55,30019.5,30010.15,30018.7,0,0
BANKNIFTY,20210128,11:07,30018.45,30021.6,30004.55,30012.9,0,0
BANKNIFTY,20210128,11:06,30029.25,30029.25,30016.7,30019.35,0,0
BANKNIFTY,20210128,11:05,30004.4,30033.6,30004.4,30031.85,0,0
BANKNIFTY,20210128,11:04,29988,30003.65,29986,30001.85,0,0
BANKNIFTY,20210128,11:03,29965.55,29988.7,29960.05,29986.55,0,0
BANKNIFTY,20210128,11:02,29979.35,29981.4,29958.2,29967.05,0,0
BANKNIFTY,20210128,11:01,29980.95,29988.55,29977.95,29979.25,0,0
BANKNIFTY,20210128,11:00,29995.25,30004.6,29976.95,29980.6,0,0
BANKNIFTY,20210128,10:59,30002.4,30002.7,29986.4,29992.75,0,0
BANKNIFTY,20210128,10:58,30000.9,30015.25,29995.4,30007.05,0,0
BANKNIFTY,20210128,10:57,29969.9,30007.15,29969.9,30000.9,0,0
BANKNIFTY,20210128,10:56,29970.65,29978.2,29969.1,29974,0,0
BANKNIFTY,20210128,10:55,29952.4,29978.9,29950.4,29969.55,0,0
BANKNIFTY,20210128,10:54,29960.2,29962.15,29944.7,29951.6,0,0
BANKNIFTY,20210128,10:53,29925.75,29976.9,29922.1,29965.7,0,0
BANKNIFTY,20210128,10:52,29923.45,29932.6,29923.15,29925.15,0,0
BANKNIFTY,20210128,10:51,29920.05,29934,29913.1,29923.2,0,0
BANKNIFTY,20210128,10:50,29907.55,29922.8,29902.4,29922.6,0,0
BANKNIFTY,20210128,10:49,29905.55,29912.2,29904.35,29909.75,0,0
BANKNIFTY,20210128,10:48,29920.7,29920.7,29900.1,29905.05,0,0
BANKNIFTY,20210128,10:47,29918.5,29929.6,29911.15,29922.45,0,0
BANKNIFTY,20210128,10:46,29913.25,29939.4,29912.25,29916.45,0,0
BANKNIFTY,20210128,10:45,29900.85,29922.95,29897.45,29913.3,0,0
BANKNIFTY,20210128,10:44,29901,29903.45,29888.45,29901.35,0,0
BANKNIFTY,20210128,10:43,29889.95,29903.45,29876.1,29902.9,0,0
BANKNIFTY,20210128,10:42,29899.35,29905.3,29887.75,29892.75,0,0
BANKNIFTY,20210128,10:41,29902.7,29917.1,29900.1,29908.45,0,0
BANKNIFTY,20210128,10:40,29921.25,29921.25,29892.45,29903.75,0,0
BANKNIFTY,20210128,10:39,29925.6,29934.35,29920.25,29921.4,0,0
BANKNIFTY,20210128,10:38,29926.4,29933.6,29914,29926.5,0,0
BANKNIFTY,20210128,10:37,29927.15,29929.8,29916.9,29929.8,0,0
BANKNIFTY,20210128,10:36,29941.2,29942.35,29908.75,29927.15,0,0
BANKNIFTY,20210128,10:35,29946,29960.4,29937.3,29941.1,0,0
BANKNIFTY,20210128,10:34,29939.7,29949.9,29934.25,29947.5,0,0
BANKNIFTY,20210128,10:33,29925.2,29941.05,29912.4,29933.95,0,0
BANKNIFTY,20210128,10:32,29901.2,29935.55,29882.75,29929.1,0,0
BANKNIFTY,20210128,10:31,29888.4,29904.75,29881.35,29901.95,0,0
BANKNIFTY,20210128,10:30,29943.85,29944.6,29875.75,29890.45,0,0
BANKNIFTY,20210128,10:29,29938.95,29944.35,29909.5,29944.35,0,0
BANKNIFTY,20210128,10:28,29969.7,29973.1,29938.5,29940.15,0,0
BANKNIFTY,20210128,10:27,30026.45,30026.45,29956.05,29965.35,0,0
BANKNIFTY,20210128,10:26,30051.45,30051.5,30023.65,30026.4,0,0
BANKNIFTY,20210128,10:25,30068.75,30070.3,30048.3,30051.9,0,0
BANKNIFTY,20210128,10:24,30089.2,30089.6,30069.35,30070.8,0,0
BANKNIFTY,20210128,10:23,30075,30092.5,30065.1,30088.15,0,0
BANKNIFTY,20210128,10:22,30067.85,30079.15,30063.15,30075.45,0,0
BANKNIFTY,20210128,10:21,30127.3,30130.15,30069.2,30069.2,0,0
BANKNIFTY,20210128,10:20,30106.7,30137.35,30099.55,30124.9,0,0
BANKNIFTY,20210128,10:19,30088.45,30111.1,30087.6,30104.35,0,0
BANKNIFTY,20210128,10:18,30073,30108.55,30071.2,30085.35,0,0
BANKNIFTY,20210128,10:17,30079.05,30086.55,30056.4,30075.25,0,0
BANKNIFTY,20210128,10:16,30031.1,30090.6,30024.7,30083.15,0,0
BANKNIFTY,20210128,10:15,29967.35,30040.2,29963.15,30028.65,0,0
BANKNIFTY,20210128,10:14,29960.2,29969.75,29954.55,29965.35,0,0
BANKNIFTY,20210128,10:13,29981,29981,29961.8,29962.25,0,0
BANKNIFTY,20210128,10:12,29979.75,29989.35,29961.35,29979.4,0,0
BANKNIFTY,20210128,10:11,29986.6,29993.85,29979.15,29980.75,0,0
BANKNIFTY,20210128,10:10,29990.5,29998.05,29978.75,29986.15,0,0
BANKNIFTY,20210128,10:09,29982.95,29989.8,29947.9,29989.8,0,0
BANKNIFTY,20210128,10:08,29982.9,29990.55,29978.3,29983.2,0,0
BANKNIFTY,20210128,10:07,29993.15,30005.1,29972.8,29983.2,0,0
BANKNIFTY,20210128,10:06,29953,29989.85,29942.6,29989.85,0,0
BANKNIFTY,20210128,10:05,29975.2,29994.8,29932.65,29942.3,0,0
BANKNIFTY,20210128,10:04,29985.1,29999.2,29971.3,29977.95,0,0
BANKNIFTY,20210128,10:03,29972.2,29984.6,29965.9,29984.6,0,0
BANKNIFTY,20210128,10:02,29975.7,29986.95,29958.45,29964.15,0,0
BANKNIFTY,20210128,10:01,29978.15,29986.65,29953.35,29974.85,0,0
BANKNIFTY,20210128,10:00,29944.75,29981.1,29932.5,29978.05,0,0
BANKNIFTY,20210128,09:59,29933.85,29945.25,29923.55,29941.4,0,0
BANKNIFTY,20210128,09:58,29945.4,29950.95,29919.25,29926.65,0,0
BANKNIFTY,20210128,09:57,29957.05,29967.2,29921.6,29951.55,0,0
BANKNIFTY,20210128,09:56,29925.75,29951.6,29915.85,29951.5,0,0
BANKNIFTY,20210128,09:55,29967.95,29967.95,29901.45,29925.65,0,0
BANKNIFTY,20210128,09:54,29951.9,29974.4,29948.1,29964.8,0,0
BANKNIFTY,20210128,09:53,29965.75,29974.15,29952,29954.1,0,0
BANKNIFTY,20210128,09:52,29939.1,29975.05,29932,29969.35,0,0
BANKNIFTY,20210128,09:51,29975.65,29976.85,29933.55,29941.95,0,0
BANKNIFTY,20210128,09:50,29971.35,29985.65,29959.95,29974,0,0
BANKNIFTY,20210128,09:49,29957.5,29981.25,29953.3,29972.95,0,0
BANKNIFTY,20210128,09:48,29986.15,29991,29948.75,29955.75,0,0
BANKNIFTY,20210128,09:47,30004.05,30010.6,29983.65,29984.55,0,0
BANKNIFTY,20210128,09:46,29984.8,30004,29980.15,30002.15,0,0
BANKNIFTY,20210128,09:45,30006.7,30006.7,29963.9,29980,0,0
BANKNIFTY,20210128,09:44,29941.9,30014.3,29938.7,30014.3,0,0
BANKNIFTY,20210128,09:43,29943.3,29966.6,29939.6,29941.45,0,0
BANKNIFTY,20210128,09:42,29951.8,29982.95,29933.65,29945.45,0,0
BANKNIFTY,20210128,09:41,29970.75,29970.75,29910.5,29950.7,0,0
BANKNIFTY,20210128,09:40,29967.4,29994.05,29965,29966.6,0,0
BANKNIFTY,20210128,09:39,30004.3,30004.8,29941.05,29969.1,0,0
BANKNIFTY,20210128,09:38,30007.5,30033.65,29997.9,30009.45,0,0
BANKNIFTY,20210128,09:37,29993.8,30049.05,29993.8,30001.45,0,0
BANKNIFTY,20210128,09:36,29966.5,30022.45,29966.5,29994.9,0,0
BANKNIFTY,20210128,09:35,29899.8,29945.15,29873.95,29945.15,0,0
BANKNIFTY,20210128,09:34,29837.85,29906.3,29831.85,29901,0,0
BANKNIFTY,20210128,09:33,29829.8,29857.5,29820.2,29840.9,0,0
BANKNIFTY,20210128,09:32,29839.7,29843,29820.3,29824.9,0,0
BANKNIFTY,20210128,09:31,29832.5,29848.7,29808.8,29840.5,0,0
BANKNIFTY,20210128,09:30,29810.7,29843.25,29810.6,29824.05,0,0
BANKNIFTY,20210128,09:29,29835,29860,29801.7,29810.55,0,0
BANKNIFTY,20210128,09:28,29796.15,29864.45,29794.5,29830.75,0,0
BANKNIFTY,20210128,09:27,29770.45,29804.95,29770.45,29793.35,0,0
BANKNIFTY,20210128,09:26,29790.7,29790.7,29738,29769.45,0,0
BANKNIFTY,20210128,09:25,29748.35,29795.1,29739.5,29791.95,0,0
BANKNIFTY,20210128,09:24,29726.85,29760.55,29724.25,29756.85,0,0
BANKNIFTY,20210128,09:23,29713.45,29731.25,29694.95,29725.3,0,0
BANKNIFTY,20210128,09:22,29805.55,29817.3,29720,29720,0,0
BANKNIFTY,20210128,09:21,29840.1,29845.95,29801.8,29801.8,0,0
BANKNIFTY,20210128,09:20,29867.3,29869.9,29826.6,29832.85,0,0
BANKNIFTY,20210128,09:19,29890.65,29893.25,29868.95,29875.8,0,0
BANKNIFTY,20210128,09:18,29888,29913.2,29865.65,29896.75,0,0
BANKNIFTY,20210128,09:17,29926.2,29932.55,29860.25,29893.55,0,0
BANKNIFTY,20210128,09:16,29995.6,29995.6,29923.95,29936.5,0,0
BANKNIFTY,20210128,09:15,29812.3,30029.75,29812.3,29992.45,0,0
BANKNIFTY,20210127,15:29,30290.25,30302.1,30274,30295.75,0,0
BANKNIFTY,20210127,15:28,30279.15,30292.45,30279.15,30291.65,0,0
BANKNIFTY,20210127,15:27,30288.95,30290.55,30279.9,30279.9,0,0
BANKNIFTY,20210127,15:26,30285.15,30291.65,30283.55,30287.8,0,0
BANKNIFTY,20210127,15:25,30281.85,30296.1,30272.15,30286.8,0,0
BANKNIFTY,20210127,15:24,30278.85,30286.15,30275.35,30281.05,0,0
BANKNIFTY,20210127,15:23,30297.25,30297.25,30280.95,30280.95,0,0
BANKNIFTY,20210127,15:22,30275.05,30294.7,30275.05,30294,0,0
BANKNIFTY,20210127,15:21,30301.15,30318.95,30277.3,30283.75,0,0
BANKNIFTY,20210127,15:20,30328.25,30331.85,30298.15,30301.1,0,0
BANKNIFTY,20210127,15:19,30335.35,30335.35,30309.7,30327.05,0,0
BANKNIFTY,20210127,15:18,30321.7,30333.75,30307.25,30328.1,0,0
BANKNIFTY,20210127,15:17,30329.85,30345.55,30304.5,30318.05,0,0
BANKNIFTY,20210127,15:16,30335.5,30343,30316.25,30330.5,0,0
BANKNIFTY,20210127,15:15,30280.7,30331.8,30280.7,30330.3,0,0
BANKNIFTY,20210127,15:14,30267.3,30285.4,30266.9,30280.2,0,0
BANKNIFTY,20210127,15:13,30283.65,30283.65,30267.05,30267.9,0,0
BANKNIFTY,20210127,15:12,30265.65,30287.5,30265.65,30284.1,0,0
BANKNIFTY,20210127,15:11,30272.4,30280.85,30256.75,30265.65,0,0
BANKNIFTY,20210127,15:10,30294.45,30302.7,30275.25,30275.35,0,0
BANKNIFTY,20210127,15:09,30277.3,30301.1,30273.9,30295.9,0,0
BANKNIFTY,20210127,15:08,30280.75,30299.3,30272.9,30272.9,0,0
BANKNIFTY,20210127,15:07,30296.85,30304.7,30272.5,30285.25,0,0
BANKNIFTY,20210127,15:06,30285.65,30299.8,30279.9,30298.9,0,0
BANKNIFTY,20210127,15:05,30258.2,30289.2,30258.2,30284.7,0,0
BANKNIFTY,20210127,15:04,30229.8,30258.8,30215.15,30258.8,0,0
BANKNIFTY,20210127,15:03,30230,30239.55,30223.75,30223.75,0,0
BANKNIFTY,20210127,15:02,30240.55,30242.1,30216.65,30230.25,0,0
BANKNIFTY,20210127,15:01,30237.5,30242.2,30229.15,30242.2,0,0
BANKNIFTY,20210127,15:00,30288.9,30288.9,30237.45,30238,0,0
BANKNIFTY,20210127,14:59,30277.1,30297.6,30272.9,30288.4,0,0
BANKNIFTY,20210127,14:58,30324.55,30324.55,30277.25,30277.5,0,0
BANKNIFTY,20210127,14:57,30347.45,30351.55,30296.75,30321.75,0,0
BANKNIFTY,20210127,14:56,30339.45,30379.35,30337.9,30345.1,0,0
BANKNIFTY,20210127,14:55,30325.1,30367.1,30325.1,30339.35,0,0
BANKNIFTY,20210127,14:54,30316.6,30324.75,30295.1,30324.75,0,0
BANKNIFTY,20210127,14:53,30299,30320.3,30293.4,30314.85,0,0
BANKNIFTY,20210127,14:52,30323.95,30330.75,30288.75,30299.6,0,0
BANKNIFTY,20210127,14:51,30317.55,30331.95,30280.3,30325.85,0,0
BANKNIFTY,20210127,14:50,30329.85,30364.3,30321.85,30325.9,0,0
BANKNIFTY,20210127,14:49,30275.7,30334.7,30275.7,30329,0,0
BANKNIFTY,20210127,14:48,30253.3,30285.6,30246.85,30274.85,0,0
BANKNIFTY,20210127,14:47,30191.05,30282.95,30191.05,30257.1,0,0
BANKNIFTY,20210127,14:46,30183.9,30198.85,30177.35,30190.6,0,0
BANKNIFTY,20210127,14:45,30191.15,30200.4,30179.45,30184.75,0,0
BANKNIFTY,20210127,14:44,30196.55,30196.55,30185.75,30190.7,0,0
BANKNIFTY,20210127,14:43,30192.75,30212.6,30192.75,30197.25,0,0
BANKNIFTY,20210127,14:42,30189.55,30201.9,30185.1,30188.05,0,0
BANKNIFTY,20210127,14:41,30189.65,30191.5,30170.55,30186.8,0,0
BANKNIFTY,20210127,14:40,30175.85,30199,30172.75,30188.9,0,0
BANKNIFTY,20210127,14:39,30211.55,30214.15,30166.75,30174.1,0,0
BANKNIFTY,20210127,14:38,30194.6,30212.45,30194.1,30212.45,0,0
BANKNIFTY,20210127,14:37,30220.05,30228.55,30189.75,30196.45,0,0
BANKNIFTY,20210127,14:36,30195.1,30220.75,30191.5,30220.75,0,0
BANKNIFTY,20210127,14:35,30245.05,30245.05,30190.05,30194.55,0,0
BANKNIFTY,20210127,14:34,30263.4,30268.3,30239.15,30247.25,0,0
BANKNIFTY,20210127,14:33,30243.1,30267.8,30241.8,30261.4,0,0
BANKNIFTY,20210127,14:32,30238.15,30248.9,30237.95,30241.6,0,0
BANKNIFTY,20210127,14:31,30286.65,30286.65,30231.95,30231.95,0,0
BANKNIFTY,20210127,14:30,30281.9,30291.65,30262,30287.65,0,0
BANKNIFTY,20210127,14:29,30261.4,30287.4,30249.15,30284,0,0
BANKNIFTY,20210127,14:28,30317.45,30317.45,30253.75,30260.8,0,0
BANKNIFTY,20210127,14:27,30320.55,30320.55,30290.75,30317.05,0,0
BANKNIFTY,20210127,14:26,30312.35,30339.3,30299.45,30319.75,0,0
BANKNIFTY,20210127,14:25,30282.25,30321.1,30280.5,30310.1,0,0
BANKNIFTY,20210127,14:24,30273.85,30288.2,30262.45,30282.9,0,0
BANKNIFTY,20210127,14:23,30279.05,30317.1,30275.45,30279.35,0,0
BANKNIFTY,20210127,14:22,30265.8,30292.1,30256.25,30279.15,0,0
BANKNIFTY,20210127,14:21,30281.35,30281.35,30252.2,30268.25,0,0
BANKNIFTY,20210127,14:20,30280.1,30317.8,30280.1,30285.15,0,0
BANKNIFTY,20210127,14:19,30235.85,30294,30234.05,30284.55,0,0
BANKNIFTY,20210127,14:18,30211.85,30243.4,30202.95,30243.4,0,0
BANKNIFTY,20210127,14:17,30213.85,30221.55,30208.8,30210.45,0,0
BANKNIFTY,20210127,14:16,30233.5,30234.6,30210.15,30216.3,0,0
BANKNIFTY,20210127,14:15,30260.7,30287.75,30222.95,30233.3,0,0
BANKNIFTY,20210127,14:14,30267.35,30267.35,30244.7,30260.85,0,0
BANKNIFTY,20210127,14:13,30269.1,30291.45,30264.3,30265.05,0,0
BANKNIFTY,20210127,14:12,30295.1,30295.1,30253.65,30273.1,0,0
BANKNIFTY,20210127,14:11,30285.65,30309.5,30285.05,30287.8,0,0
BANKNIFTY,20210127,14:10,30350.95,30351.2,30283.2,30288.2,0,0
BANKNIFTY,20210127,14:09,30355,30355.15,30341.1,30351.2,0,0
BANKNIFTY,20210127,14:08,30373.7,30381.25,30355.4,30355.75,0,0
BANKNIFTY,20210127,14:07,30358.4,30379.4,30342.55,30374.65,0,0
BANKNIFTY,20210127,14:06,30365.15,30365.15,30345.9,30359.4,0,0
BANKNIFTY,20210127,14:05,30330.6,30370.55,30316.4,30364.65,0,0
BANKNIFTY,20210127,14:04,30338.35,30349,30316.35,30336.45,0,0
BANKNIFTY,20210127,14:03,30323.2,30355.45,30319.1,30345.7,0,0
BANKNIFTY,20210127,14:02,30351.15,30351.15,30322.85,30323.8,0,0
BANKNIFTY,20210127,14:01,30350.85,30351.55,30320.35,30351.55,0,0
BANKNIFTY,20210127,14:00,30364.4,30373.75,30354.1,30354.1,0,0
BANKNIFTY,20210127,13:59,30379.15,30379.15,30353.15,30360.7,0,0
BANKNIFTY,20210127,13:58,30391.25,30401.55,30364.55,30376.2,0,0
BANKNIFTY,20210127,13:57,30446.95,30448.65,30386.95,30392.15,0,0
BANKNIFTY,20210127,13:56,30454,30456.4,30435.15,30445.4,0,0
BANKNIFTY,20210127,13:55,30485.25,30487.85,30458.75,30461.55,0,0
BANKNIFTY,20210127,13:54,30473.1,30492.7,30473.1,30484.25,0,0
BANKNIFTY,20210127,13:53,30485.9,30485.9,30464.5,30475.2,0,0
BANKNIFTY,20210127,13:52,30475.15,30484.4,30463.3,30480.35,0,0
BANKNIFTY,20210127,13:51,30464.95,30475,30456.25,30474.45,0,0
BANKNIFTY,20210127,13:50,30444.7,30471,30443.05,30468.6,0,0
BANKNIFTY,20210127,13:49,30469.5,30474.95,30445.15,30446.5,0,0
BANKNIFTY,20210127,13:48,30450.25,30474.6,30443.95,30474.6,0,0
BANKNIFTY,20210127,13:47,30455.2,30459.85,30440.15,30450.55,0,0
BANKNIFTY,20210127,13:46,30436.6,30457.6,30428.7,30455.65,0,0
BANKNIFTY,20210127,13:45,30417.8,30438.1,30412.55,30436.9,0,0
BANKNIFTY,20210127,13:44,30454.15,30454.15,30411.4,30419.05,0,0
BANKNIFTY,20210127,13:43,30458.9,30466.05,30450.7,30453.1,0,0
BANKNIFTY,20210127,13:42,30446.7,30464.2,30444.8,30460.6,0,0
BANKNIFTY,20210127,13:41,30435.65,30466.25,30433.85,30447.65,0,0
BANKNIFTY,20210127,13:40,30491.1,30492.35,30431.7,30432.9,0,0
BANKNIFTY,20210127,13:39,30501.1,30506,30476.05,30489.2,0,0
BANKNIFTY,20210127,13:38,30480.5,30511.8,30477.2,30499.9,0,0
BANKNIFTY,20210127,13:37,30491.85,30502.25,30480.25,30480.25,0,0
BANKNIFTY,20210127,13:36,30482.1,30498.45,30477.75,30490.95,0,0
BANKNIFTY,20210127,13:35,30484.25,30485.35,30458.5,30485.35,0,0
BANKNIFTY,20210127,13:34,30512.7,30512.7,30478.15,30487.15,0,0
BANKNIFTY,20210127,13:33,30490,30521.3,30490,30513.1,0,0
BANKNIFTY,20210127,13:32,30534.85,30534.85,30490.95,30490.95,0,0
BANKNIFTY,20210127,13:31,30555.25,30558.75,30517.45,30534.35,0,0
BANKNIFTY,20210127,13:30,30617.85,30617.85,30554.55,30564.4,0,0
BANKNIFTY,20210127,13:29,30625.65,30629.25,30605.75,30615.35,0,0
BANKNIFTY,20210127,13:28,30617,30626.4,30607.25,30626.4,0,0
BANKNIFTY,20210127,13:27,30595.55,30625.7,30595.55,30620.05,0,0
BANKNIFTY,20210127,13:26,30619.5,30624.75,30589.9,30592.45,0,0
BANKNIFTY,20210127,13:25,30644.55,30650.95,30621.05,30621.05,0,0
BANKNIFTY,20210127,13:24,30650.8,30650.8,30629.5,30644.25,0,0
BANKNIFTY,20210127,13:23,30665.95,30667.55,30652.45,30652.55,0,0
BANKNIFTY,20210127,13:22,30694.15,30696.95,30662.75,30665.05,0,0
BANKNIFTY,20210127,13:21,30697.7,30704.6,30691.2,30694.7,0,0
BANKNIFTY,20210127,13:20,30692.45,30709.2,30689.5,30696.45,0,0
BANKNIFTY,20210127,13:19,30686.2,30693.9,30674.75,30691.95,0,0
BANKNIFTY,20210127,13:18,30696.9,30698.65,30685.45,30685.45,0,0
BANKNIFTY,20210127,13:17,30695.4,30698.7,30680.45,30698.7,0,0
BANKNIFTY,20210127,13:16,30660.05,30707.45,30660.05,30695.1,0,0
BANKNIFTY,20210127,13:15,30664.95,30666.9,30643.95,30660.05,0,0
BANKNIFTY,20210127,13:14,30647.3,30670.35,30647.3,30665,0,0
BANKNIFTY,20210127,13:13,30668.6,30668.6,30646.7,30647.75,0,0
BANKNIFTY,20210127,13:12,30665.3,30671.65,30656.3,30668.15,0,0
BANKNIFTY,20210127,13:11,30644.05,30677.8,30644,30670.1,0,0
BANKNIFTY,20210127,13:10,30644.65,30646.15,30626.8,30646.15,0,0
BANKNIFTY,20210127,13:09,30651.75,30654.9,30641.65,30646.1,0,0
BANKNIFTY,20210127,13:08,30657.85,30662.55,30649.7,30649.7,0,0
BANKNIFTY,20210127,13:07,30648.05,30659.15,30644.85,30656.85,0,0
BANKNIFTY,20210127,13:06,30652.35,30652.45,30631.95,30647.35,0,0
BANKNIFTY,20210127,13:05,30634.15,30656.7,30634.15,30652.1,0,0
BANKNIFTY,20210127,13:04,30658.75,30658.75,30636.2,30636.2,0,0
BANKNIFTY,20210127,13:03,30660.3,30662.9,30652.45,30658.5,0,0
BANKNIFTY,20210127,13:02,30669.75,30674.55,30656.45,30661.1,0,0
BANKNIFTY,20210127,13:01,30686.35,30687.05,30651.15,30668.15,0,0
BANKNIFTY,20210127,13:00,30710.55,30734.2,30685.2,30685.4,0,0
BANKNIFTY,20210127,12:59,30672.5,30697.3,30667.2,30697.3,0,0
BANKNIFTY,20210127,12:58,30682,30682.6,30667.95,30671.7,0,0
BANKNIFTY,20210127,12:57,30684.3,30686.6,30676.4,30682.35,0,0
BANKNIFTY,20210127,12:56,30683.8,30692.8,30674.7,30683.75,0,0
BANKNIFTY,20210127,12:55,30645.45,30683.55,30645.05,30683.55,0,0
BANKNIFTY,20210127,12:54,30662.25,30662.25,30637.2,30646.3,0,0
BANKNIFTY,20210127,12:53,30664.7,30672.15,30662.15,30662.6,0,0
BANKNIFTY,20210127,12:52,30674.7,30682.6,30660.55,30660.55,0,0
BANKNIFTY,20210127,12:51,30677.65,30689.8,30673.1,30674.1,0,0
BANKNIFTY,20210127,12:50,30654.35,30680.9,30653.5,30678.4,0,0
BANKNIFTY,20210127,12:49,30639.95,30659,30639.95,30654.45,0,0
BANKNIFTY,20210127,12:48,30677.8,30679,30642.85,30642.85,0,0
BANKNIFTY,20210127,12:47,30669.85,30686.6,30669.85,30674.4,0,0
BANKNIFTY,20210127,12:46,30694.25,30694.65,30666.4,30670.4,0,0
BANKNIFTY,20210127,12:45,30693.45,30717.75,30681.85,30693.05,0,0
BANKNIFTY,20210127,12:44,30682.25,30702.45,30676.15,30692.75,0,0
BANKNIFTY,20210127,12:43,30682.6,30690.75,30678.85,30678.85,0,0
BANKNIFTY,20210127,12:42,30675.4,30712.4,30675.4,30690.85,0,0
BANKNIFTY,20210127,12:41,30680.4,30685.35,30672.5,30677.6,0,0
BANKNIFTY,20210127,12:40,30694.9,30702.55,30666.1,30683,0,0
BANKNIFTY,20210127,12:39,30690.6,30716.25,30686.2,30695.9,0,0
BANKNIFTY,20210127,12:38,30690.7,30695.95,30666.7,30690.1,0,0
BANKNIFTY,20210127,12:37,30721.6,30721.95,30683.25,30691.15,0,0
BANKNIFTY,20210127,12:36,30735.7,30735.7,30719.4,30724.05,0,0
BANKNIFTY,20210127,12:35,30762.5,30763.9,30734.1,30736.8,0,0
BANKNIFTY,20210127,12:34,30761,30768.35,30752.55,30764.1,0,0
BANKNIFTY,20210127,12:33,30775.5,30775.5,30758.05,30761.1,0,0
BANKNIFTY,20210127,12:32,30769.45,30775.55,30750.35,30775.55,0,0
BANKNIFTY,20210127,12:31,30766.3,30789.15,30765.15,30770.75,0,0
BANKNIFTY,20210127,12:30,30776.9,30779.25,30753.7,30766.4,0,0
BANKNIFTY,20210127,12:29,30793.55,30798.6,30772.85,30778.3,0,0
BANKNIFTY,20210127,12:28,30806.7,30809.2,30794.95,30796.85,0,0
BANKNIFTY,20210127,12:27,30832,30832.2,30807.65,30809.25,0,0
BANKNIFTY,20210127,12:26,30808.4,30834.25,30805.8,30831.1,0,0
BANKNIFTY,20210127,12:25,30791.25,30812.95,30789.1,30812,0,0
BANKNIFTY,20210127,12:24,30775.95,30801.8,30775.95,30792.05,0,0
BANKNIFTY,20210127,12:23,30772.85,30788.05,30772.85,30780.45,0,0
BANKNIFTY,20210127,12:22,30788.7,30794.6,30770.15,30777.6,0,0
BANKNIFTY,20210127,12:21,30785.45,30800.8,30771.4,30798.1,0,0
BANKNIFTY,20210127,12:20,30771.85,30788.15,30764.75,30788.15,0,0
BANKNIFTY,20210127,12:19,30743.7,30779.35,30738.75,30775.85,0,0
BANKNIFTY,20210127,12:18,30744,30750.15,30717.3,30742.6,0,0
BANKNIFTY,20210127,12:17,30747.4,30749.6,30741,30745.1,0,0
BANKNIFTY,20210127,12:16,30778.45,30780.7,30744,30750.5,0,0
BANKNIFTY,20210127,12:15,30764.2,30780.6,30751.95,30780.6,0,0
BANKNIFTY,20210127,12:14,30757.9,30770.65,30754.15,30768,0,0
BANKNIFTY,20210127,12:13,30742.6,30760.35,30738.6,30756.8,0,0
BANKNIFTY,20210127,12:12,30748.8,30751.35,30736.35,30742.15,0,0
BANKNIFTY,20210127,12:11,30777.55,30777.55,30741.25,30744.35,0,0
BANKNIFTY,20210127,12:10,30762.8,30782.7,30761.55,30781.25,0,0
BANKNIFTY,20210127,12:09,30770.15,30775.1,30758.5,30765.25,0,0
BANKNIFTY,20210127,12:08,30782.4,30786.8,30770.3,30770.3,0,0
BANKNIFTY,20210127,12:07,30748.25,30806.25,30748.15,30787.75,0,0
BANKNIFTY,20210127,12:06,30739.2,30748.8,30729.5,30748.8,0,0
BANKNIFTY,20210127,12:05,30747.8,30759.75,30740.55,30740.55,0,0
BANKNIFTY,20210127,12:04,30741.65,30756.85,30739.95,30748.55,0,0
BANKNIFTY,20210127,12:03,30738.8,30748.1,30735.2,30741.85,0,0
BANKNIFTY,20210127,12:02,30761.4,30768.15,30738.65,30742.2,0,0
BANKNIFTY,20210127,12:01,30762.65,30777.35,30756.9,30763.55,0,0
BANKNIFTY,20210127,12:00,30755.7,30787.65,30752.75,30764.55,0,0
BANKNIFTY,20210127,11:59,30747.15,30764.75,30743,30760.5,0,0
BANKNIFTY,20210127,11:58,30778.15,30783.4,30744.25,30749.95,0,0
BANKNIFTY,20210127,11:57,30783.15,30799.25,30774,30779.7,0,0
BANKNIFTY,20210127,11:56,30824.25,30824.25,30782.8,30786.3,0,0
BANKNIFTY,20210127,11:55,30804.85,30828.3,30786.55,30826.1,0,0
BANKNIFTY,20210127,11:54,30822.6,30833.75,30802.95,30806.7,0,0
BANKNIFTY,20210127,11:53,30800.1,30840.15,30796.15,30827.6,0,0
BANKNIFTY,20210127,11:52,30804.3,30805.25,30778.4,30799.5,0,0
BANKNIFTY,20210127,11:51,30819.6,30824.1,30794.3,30807.05,0,0
BANKNIFTY,20210127,11:50,30781,30822.55,30763.05,30818.65,0,0
BANKNIFTY,20210127,11:49,30822.1,30823.2,30781.3,30783.3,0,0
BANKNIFTY,20210127,11:48,30820.45,30837.7,30803.15,30826.8,0,0
BANKNIFTY,20210127,11:47,30839.4,30840.05,30809.55,30820,0,0
BANKNIFTY,20210127,11:46,30875.1,30876.25,30827.75,30840.95,0,0
BANKNIFTY,20210127,11:45,30872,30891.2,30872,30877.4,0,0
BANKNIFTY,20210127,11:44,30854.15,30875.75,30848.85,30872.1,0,0
BANKNIFTY,20210127,11:43,30869.1,30893.2,30853.05,30853.1,0,0
BANKNIFTY,20210127,11:42,30875.15,30897.7,30853,30864.2,0,0
BANKNIFTY,20210127,11:41,30887.4,30906.25,30866,30879.55,0,0
BANKNIFTY,20210127,11:40,30930.6,30945.3,30880.3,30889.8,0,0
BANKNIFTY,20210127,11:39,30943.7,30948.25,30907.9,30929.9,0,0
BANKNIFTY,20210127,11:38,31009.8,31009.8,30944.45,30945.1,0,0
BANKNIFTY,20210127,11:37,31027.25,31027.75,30992.1,31009.65,0,0
BANKNIFTY,20210127,11:36,31085.7,31085.7,31025.05,31026.7,0,0
BANKNIFTY,20210127,11:35,31074.25,31092.3,31067.4,31089.1,0,0
BANKNIFTY,20210127,11:34,31058.9,31076.1,31055.9,31073.7,0,0
BANKNIFTY,20210127,11:33,31062.1,31078.6,31054.4,31057.2,0,0
BANKNIFTY,20210127,11:32,31078.65,31078.65,31050.75,31062.25,0,0
BANKNIFTY,20210127,11:31,31100.05,31100.05,31070,31079.8,0,0
BANKNIFTY,20210127,11:30,31111.05,31112.65,31083.25,31100.1,0,0
BANKNIFTY,20210127,11:29,31111.45,31117.75,31095.7,31104.85,0,0
BANKNIFTY,20210127,11:28,31110.05,31132.15,31109.55,31111.8,0,0
BANKNIFTY,20210127,11:27,31134.1,31134.75,31104.3,31108.8,0,0
BANKNIFTY,20210127,11:26,31154.7,31190.85,31134.65,31134.65,0,0
BANKNIFTY,20210127,11:25,31148.1,31158.3,31131.95,31156.35,0,0
BANKNIFTY,20210127,11:24,31108.65,31160.9,31108.35,31145.6,0,0
BANKNIFTY,20210127,11:23,31102.8,31129.75,31077,31108.6,0,0
BANKNIFTY,20210127,11:22,31107.55,31109.3,31092.65,31102.5,0,0
BANKNIFTY,20210127,11:21,31084.5,31106.05,31074.7,31104.55,0,0
BANKNIFTY,20210127,11:20,31057.35,31084.35,31057.35,31083.4,0,0
BANKNIFTY,20210127,11:19,31042.45,31067,31038.1,31056.85,0,0
BANKNIFTY,20210127,11:18,31046.1,31050.4,31027.85,31038.25,0,0
BANKNIFTY,20210127,11:17,31040.55,31052.2,31033.9,31041.45,0,0
BANKNIFTY,20210127,11:16,31072,31072,31035,31046.9,0,0
BANKNIFTY,20210127,11:15,31086.8,31147.55,31076.3,31076.3,0,0
BANKNIFTY,20210127,11:14,31056.05,31124.65,31051.7,31088.7,0,0
BANKNIFTY,20210127,11:13,31008.3,31062.2,30995.45,31062.2,0,0
BANKNIFTY,20210127,11:12,30971.85,31008.8,30970.45,31007.7,0,0
BANKNIFTY,20210127,11:11,30997.35,31002.4,30971.05,30971.65,0,0
BANKNIFTY,20210127,11:10,30974.05,31003.75,30972.1,30998.6,0,0
BANKNIFTY,20210127,11:09,30959.4,30982.8,30959.4,30974,0,0
BANKNIFTY,20210127,11:08,30961.15,30967.8,30948.6,30958.6,0,0
BANKNIFTY,20210127,11:07,30978.95,30978.95,30964.7,30965.55,0,0
BANKNIFTY,20210127,11:06,30982.85,30985.7,30976.8,30978.8,0,0
BANKNIFTY,20210127,11:05,30965.2,30980.25,30933.95,30980.25,0,0
BANKNIFTY,20210127,11:04,30984.95,30989,30967.25,30969.35,0,0
BANKNIFTY,20210127,11:03,30971.6,30987.7,30962.3,30984.9,0,0
BANKNIFTY,20210127,11:02,30994.05,30997.5,30965.85,30967.75,0,0
BANKNIFTY,20210127,11:01,30982.6,31005.85,30979.55,30994.65,0,0
BANKNIFTY,20210127,11:00,30980.85,30980.9,30962.8,30976.85,0,0
BANKNIFTY,20210127,10:59,30998.85,30998.85,30978.7,30978.7,0,0
BANKNIFTY,20210127,10:58,30980.9,31005.6,30973.3,30997.65,0,0
BANKNIFTY,20210127,10:57,30955.3,30991.75,30953.9,30980.7,0,0
BANKNIFTY,20210127,10:56,30974.05,30974.05,30948.45,30955.95,0,0
BANKNIFTY,20210127,10:55,30943.5,30976.3,30941.9,30971.7,0,0
BANKNIFTY,20210127,10:54,30949.25,30962.85,30940.15,30943.7,0,0
BANKNIFTY,20210127,10:53,30938.55,30953.2,30935.45,30945.5,0,0
BANKNIFTY,20210127,10:52,30934.25,30940.05,30922.3,30937.6,0,0
BANKNIFTY,20210127,10:51,30935.85,30942.6,30929.35,30934.55,0,0
BANKNIFTY,20210127,10:50,30926.15,30941.3,30925,30937.4,0,0
BANKNIFTY,20210127,10:49,30940.3,30940.3,30924.45,30926.3,0,0
BANKNIFTY,20210127,10:48,30915.95,30946.9,30910.3,30942.95,0,0
BANKNIFTY,20210127,10:47,30935.15,30940.7,30918.65,30918.65,0,0
BANKNIFTY,20210127,10:46,30927.75,30952.75,30925.75,30936.4,0,0
BANKNIFTY,20210127,10:45,30908.25,30925.6,30891.6,30922.8,0,0
BANKNIFTY,20210127,10:44,30931.8,30932.2,30907.8,30911.55,0,0
BANKNIFTY,20210127,10:43,30937.25,30939.2,30924.25,30927.9,0,0
BANKNIFTY,20210127,10:42,30950.3,30958.75,30941.8,30944.7,0,0
BANKNIFTY,20210127,10:41,30974.7,30975.1,30950,30950,0,0
BANKNIFTY,20210127,10:40,31005.95,31005.95,30967.45,30974.9,0,0
BANKNIFTY,20210127,10:39,30954,31023.95,30952.8,31003.9,0,0
BANKNIFTY,20210127,10:38,30939.7,30958.5,30934.85,30954.25,0,0
BANKNIFTY,20210127,10:37,30932.95,30938.55,30924.25,30938.55,0,0
BANKNIFTY,20210127,10:36,30925.45,30940.1,30925.25,30934,0,0
BANKNIFTY,20210127,10:35,30888.45,30937.95,30888.45,30924.85,0,0
BANKNIFTY,20210127,10:34,30874.5,30896.75,30874.5,30886,0,0
BANKNIFTY,20210127,10:33,30894.95,30894.95,30871.15,30876.9,0,0
BANKNIFTY,20210127,10:32,30881.55,30894.9,30876.55,30891.1,0,0
BANKNIFTY,20210127,10:31,30902.2,30904.35,30884.65,30885.35,0,0
BANKNIFTY,20210127,10:30,30891.2,30904.7,30877.25,30898.35,0,0
BANKNIFTY,20210127,10:29,30891.65,30904.2,30890.65,30892.5,0,0
BANKNIFTY,20210127,10:28,30902.65,30907.85,30887.15,30895.6,0,0
BANKNIFTY,20210127,10:27,30912.35,30917.3,30901,30902.45,0,0
BANKNIFTY,20210127,10:26,30891.45,30912.9,30865.65,30910.75,0,0
BANKNIFTY,20210127,10:25,30879.05,30896.55,30869,30892.4,0,0
BANKNIFTY,20210127,10:24,30920.15,30920.15,30872.6,30875.8,0,0
BANKNIFTY,20210127,10:23,30928.5,30928.5,30905.1,30918.95,0,0
BANKNIFTY,20210127,10:22,30942.65,30944.1,30907.75,30925.65,0,0
BANKNIFTY,20210127,10:21,30904.6,30962.4,30904.6,30946.3,0,0
BANKNIFTY,20210127,10:20,30927.45,30927.45,30903.65,30903.65,0,0
BANKNIFTY,20210127,10:19,30904.5,30935,30895.1,30925.9,0,0
BANKNIFTY,20210127,10:18,30903.9,30914.25,30899.95,30905.2,0,0
BANKNIFTY,20210127,10:17,30935.3,30938.7,30902.85,30904.6,0,0
BANKNIFTY,20210127,10:16,30931.45,30946.55,30924.05,30935.55,0,0
BANKNIFTY,20210127,10:15,30981.85,30982.6,30932.75,30932.75,0,0
BANKNIFTY,20210127,10:14,30960.6,30972.9,30949.9,30970.2,0,0
BANKNIFTY,20210127,10:13,30952.3,30964.15,30938.45,30961.95,0,0
BANKNIFTY,20210127,10:12,30935.45,30956.1,30928.2,30951.65,0,0
BANKNIFTY,20210127,10:11,30931,30951.05,30929.7,30938.7,0,0
BANKNIFTY,20210127,10:10,30940.65,30963.65,30911.7,30929.25,0,0
BANKNIFTY,20210127,10:09,30954.3,30956.7,30912.5,30943.6,0,0
BANKNIFTY,20210127,10:08,30946.35,30962.85,30934.5,30956.2,0,0
BANKNIFTY,20210127,10:07,30896.15,30946.8,30896.15,30946.8,0,0
BANKNIFTY,20210127,10:06,30911.2,30929.2,30901.85,30901.85,0,0
BANKNIFTY,20210127,10:05,30886.4,30930.2,30880,30912.9,0,0
BANKNIFTY,20210127,10:04,30895.05,30909.3,30888.5,30888.7,0,0
BANKNIFTY,20210127,10:03,30874.05,30899.35,30872.9,30897.15,0,0
BANKNIFTY,20210127,10:02,30871.45,30898.7,30865.95,30878.15,0,0
BANKNIFTY,20210127,10:01,30870.1,30883.3,30861.95,30871.35,0,0
BANKNIFTY,20210127,10:00,30881.2,30881.2,30848.65,30868.25,0,0
BANKNIFTY,20210127,09:59,30907.65,30911.85,30869.25,30880.9,0,0
BANKNIFTY,20210127,09:58,30923.8,30926.8,30901.1,30907.15,0,0
BANKNIFTY,20210127,09:57,30915.9,30941.1,30904.15,30923.9,0,0
BANKNIFTY,20210127,09:56,30934.75,30940.35,30905.65,30907.1,0,0
BANKNIFTY,20210127,09:55,30877.45,30934.35,30877.45,30934.35,0,0
BANKNIFTY,20210127,09:54,30895.25,30898.15,30862.45,30877.6,0,0
BANKNIFTY,20210127,09:53,30846.3,30894.35,30845.45,30893.3,0,0
BANKNIFTY,20210127,09:52,30820.4,30847.15,30816.6,30847.15,0,0
BANKNIFTY,20210127,09:51,30829.15,30829.15,30800.8,30819.95,0,0
BANKNIFTY,20210127,09:50,30831.8,30856.3,30818.2,30825.2,0,0
BANKNIFTY,20210127,09:49,30853.5,30853.5,30822.3,30841.7,0,0
BANKNIFTY,20210127,09:48,30847.1,30856.15,30835.95,30853.9,0,0
BANKNIFTY,20210127,09:47,30863.5,30867.9,30836.2,30838.45,0,0
BANKNIFTY,20210127,09:46,30865.15,30878,30855.35,30867.85,0,0
BANKNIFTY,20210127,09:45,30926.95,30929.65,30866.5,30866.5,0,0
BANKNIFTY,20210127,09:44,30949.9,30952.95,30926.25,30932.3,0,0
BANKNIFTY,20210127,09:43,30948.75,30968.2,30921.1,30950.55,0,0
BANKNIFTY,20210127,09:42,30954.7,30972,30946.8,30947.1,0,0
BANKNIFTY,20210127,09:41,30954.9,30957,30939.9,30950.5,0,0
BANKNIFTY,20210127,09:40,30937.55,30974.5,30901.9,30955.05,0,0
BANKNIFTY,20210127,09:39,30956.8,30979.1,30934,30935.85,0,0
BANKNIFTY,20210127,09:38,31005.15,31005.15,30951.05,30959.9,0,0
BANKNIFTY,20210127,09:37,30993.95,31015.5,30992.8,31006.45,0,0
BANKNIFTY,20210127,09:36,31047.35,31048.35,31001.7,31001.7,0,0
BANKNIFTY,20210127,09:35,31047.55,31054.45,31021.25,31049.7,0,0
BANKNIFTY,20210127,09:34,31064.2,31097.65,31044.5,31046.4,0,0
BANKNIFTY,20210127,09:33,31068.2,31068.2,31039.45,31064.85,0,0
BANKNIFTY,20210127,09:32,31066.9,31076.15,31051.5,31066.9,0,0
BANKNIFTY,20210127,09:31,31077.85,31078.95,31053.65,31068.2,0,0
BANKNIFTY,20210127,09:30,31108.15,31112.3,31063.5,31079.95,0,0
BANKNIFTY,20210127,09:29,31118.1,31136.25,31099.95,31099.95,0,0
BANKNIFTY,20210127,09:28,31128,31130.95,31091.55,31109.5,0,0
BANKNIFTY,20210127,09:27,31106.55,31161.95,31106.55,31126.8,0,0
BANKNIFTY,20210127,09:26,31035.5,31109.65,31028.8,31109.65,0,0
BANKNIFTY,20210127,09:25,31057.45,31065.1,31004.8,31028.7,0,0
BANKNIFTY,20210127,09:24,31045.15,31081.6,31030.6,31059.5,0,0
BANKNIFTY,20210127,09:23,31074.45,31087.35,31047.7,31047.7,0,0
BANKNIFTY,20210127,09:22,31069.1,31093.05,31050.05,31075.55,0,0
BANKNIFTY,20210127,09:21,31111.05,31113.75,31046.65,31073.1,0,0
BANKNIFTY,20210127,09:20,31153.95,31175.7,31100.8,31114.35,0,0
BANKNIFTY,20210127,09:19,31149.4,31157.85,31135.35,31150.65,0,0
BANKNIFTY,20210127,09:18,31145.25,31163.75,31096.3,31148.65,0,0
BANKNIFTY,20210127,09:17,31183,31224.45,31150.8,31150.8,0,0
BANKNIFTY,20210127,09:16,31230.05,31278.1,31155.4,31177.9,0,0
BANKNIFTY,20210127,09:15,31236.25,31236.25,31026.25,31224.75,0,0
BANKNIFTY,20210125,15:29,31182.2,31211.15,31166.45,31183.9,0,0
BANKNIFTY,20210125,15:28,31181.1,31196.45,31172.1,31178.55,0,0
BANKNIFTY,20210125,15:27,31156,31181.95,31149.9,31180.45,0,0
BANKNIFTY,20210125,15:26,31158.1,31168.25,31151,31158.7,0,0
BANKNIFTY,20210125,15:25,31170.15,31171.55,31151.95,31159.05,0,0
BANKNIFTY,20210125,15:24,31157.5,31171.4,31157.5,31167.05,0,0
BANKNIFTY,20210125,15:23,31145.8,31160.4,31145.75,31158.8,0,0
BANKNIFTY,20210125,15:22,31138.15,31155.95,31133.75,31149.95,0,0
BANKNIFTY,20210125,15:21,31143.55,31161.3,31135.25,31140.6,0,0
BANKNIFTY,20210125,15:20,31208.85,31208.85,31143.65,31143.65,0,0
BANKNIFTY,20210125,15:19,31219.1,31221.4,31200.95,31205.75,0,0
BANKNIFTY,20210125,15:18,31221.35,31224.65,31210.15,31218.55,0,0
BANKNIFTY,20210125,15:17,31219.65,31236.8,31214.7,31220,0,0
BANKNIFTY,20210125,15:16,31244.55,31247.25,31214.15,31219.95,0,0
BANKNIFTY,20210125,15:15,31249.65,31265.55,31243.75,31244.8,0,0
BANKNIFTY,20210125,15:14,31229.2,31254.4,31229.1,31246.35,0,0
BANKNIFTY,20210125,15:13,31258.1,31276.7,31225.95,31229.45,0,0
BANKNIFTY,20210125,15:12,31240.7,31260.9,31232.85,31258.85,0,0
BANKNIFTY,20210125,15:11,31211.9,31263.35,31209.7,31244.45,0,0
BANKNIFTY,20210125,15:10,31214.2,31220.05,31207.75,31213.95,0,0
BANKNIFTY,20210125,15:09,31210.55,31218.65,31203.8,31212.55,0,0
BANKNIFTY,20210125,15:08,31235.7,31237.35,31198.4,31209.35,0,0
BANKNIFTY,20210125,15:07,31241.7,31252.3,31219.35,31233.6,0,0
BANKNIFTY,20210125,15:06,31278.8,31284,31237.35,31243.65,0,0
BANKNIFTY,20210125,15:05,31222.25,31307.05,31218.3,31276.8,0,0
BANKNIFTY,20210125,15:04,31173.3,31215.65,31172.3,31215.65,0,0
BANKNIFTY,20210125,15:03,31142.7,31172,31141.55,31172,0,0
BANKNIFTY,20210125,15:02,31143.65,31151.05,31140.1,31143,0,0
BANKNIFTY,20210125,15:01,31182.2,31182.2,31133.6,31141.9,0,0
BANKNIFTY,20210125,15:00,31134.55,31186.55,31129.65,31179.45,0,0
BANKNIFTY,20210125,14:59,31131.1,31136,31119.4,31130.45,0,0
BANKNIFTY,20210125,14:58,31141.55,31144.85,31130.5,31132.7,0,0
BANKNIFTY,20210125,14:57,31173.4,31174.05,31138.9,31141.15,0,0
BANKNIFTY,20210125,14:56,31152.1,31179.25,31152.1,31172.25,0,0
BANKNIFTY,20210125,14:55,31184.05,31187.6,31151.4,31151.55,0,0
BANKNIFTY,20210125,14:54,31183.55,31191.6,31181.8,31182.75,0,0
BANKNIFTY,20210125,14:53,31185.05,31187.4,31168.75,31181.35,0,0
BANKNIFTY,20210125,14:52,31171.8,31201.8,31171.8,31186.85,0,0
BANKNIFTY,20210125,14:51,31150.65,31174.4,31147.35,31173.8,0,0
BANKNIFTY,20210125,14:50,31164.55,31184.9,31145.7,31149,0,0
BANKNIFTY,20210125,14:49,31181.4,31183.9,31163.2,31163.85,0,0
BANKNIFTY,20210125,14:48,31199.6,31218.65,31185.35,31185.35,0,0
BANKNIFTY,20210125,14:47,31176.35,31203.5,31173.3,31200.25,0,0
BANKNIFTY,20210125,14:46,31212.6,31227.95,31179,31179,0,0
BANKNIFTY,20210125,14:45,31207.75,31214.05,31174.95,31212.1,0,0
BANKNIFTY,20210125,14:44,31148.45,31216.9,31147.4,31207,0,0
BANKNIFTY,20210125,14:43,31150.1,31189.8,31148.75,31150.2,0,0
BANKNIFTY,20210125,14:42,31212.85,31217.9,31142.45,31147.25,0,0
BANKNIFTY,20210125,14:41,31205.15,31249.65,31205.15,31220.1,0,0
BANKNIFTY,20210125,14:40,31168.1,31211.8,31164.7,31204.05,0,0
BANKNIFTY,20210125,14:39,31163.5,31169.9,31151,31167.3,0,0
BANKNIFTY,20210125,14:38,31193.95,31193.95,31130.4,31164.7,0,0
BANKNIFTY,20210125,14:37,31162.85,31189.75,31154.75,31189.75,0,0
BANKNIFTY,20210125,14:36,31116.05,31168.9,31112.3,31158.65,0,0
BANKNIFTY,20210125,14:35,31100,31120.8,31062.6,31117.35,0,0
BANKNIFTY,20210125,14:34,31168.8,31174,31096.05,31102.9,0,0
BANKNIFTY,20210125,14:33,31153.2,31189.65,31150.05,31167.2,0,0
BANKNIFTY,20210125,14:32,31073.65,31160.9,31073.65,31152.9,0,0
BANKNIFTY,20210125,14:31,31054.6,31070.5,31043.55,31069.7,0,0
BANKNIFTY,20210125,14:30,31082.95,31082.95,31037,31049.2,0,0
BANKNIFTY,20210125,14:29,31077.7,31100.35,31072.9,31086.4,0,0
BANKNIFTY,20210125,14:28,31098,31106.9,31077.65,31080.05,0,0
BANKNIFTY,20210125,14:27,31117.7,31117.7,31073.05,31083.35,0,0
BANKNIFTY,20210125,14:26,31151.8,31178,31117.5,31119.4,0,0
BANKNIFTY,20210125,14:25,31139.15,31152.1,31119.4,31151.6,0,0
BANKNIFTY,20210125,14:24,31163.65,31171.45,31135.4,31140.05,0,0
BANKNIFTY,20210125,14:23,31188.8,31189.2,31154.95,31161.45,0,0
BANKNIFTY,20210125,14:22,31265.3,31265.3,31187.6,31187.6,0,0
BANKNIFTY,20210125,14:21,31270.35,31284.6,31264.3,31264.3,0,0
BANKNIFTY,20210125,14:20,31261.2,31276.2,31257.4,31272.05,0,0
BANKNIFTY,20210125,14:19,31251.9,31259.2,31241.25,31259.2,0,0
BANKNIFTY,20210125,14:18,31234.8,31263.6,31234.8,31251.8,0,0
BANKNIFTY,20210125,14:17,31249.6,31261.35,31233.6,31233.6,0,0
BANKNIFTY,20210125,14:16,31219.65,31264.1,31219.35,31248.55,0,0
BANKNIFTY,20210125,14:15,31296.75,31298.1,31210.5,31216.9,0,0
BANKNIFTY,20210125,14:14,31241,31297.3,31237.45,31297.3,0,0
BANKNIFTY,20210125,14:13,31200.75,31258.3,31190.95,31248.65,0,0
BANKNIFTY,20210125,14:12,31201.3,31210.25,31183.6,31196.35,0,0
BANKNIFTY,20210125,14:11,31215.6,31217.8,31176.2,31198.9,0,0
BANKNIFTY,20210125,14:10,31236.9,31238.5,31214.9,31215.15,0,0
BANKNIFTY,20210125,14:09,31213.55,31250.75,31194.45,31239.05,0,0
BANKNIFTY,20210125,14:08,31259.65,31262.3,31200.65,31208.55,0,0
BANKNIFTY,20210125,14:07,31292.55,31298.25,31234.1,31247.75,0,0
BANKNIFTY,20210125,14:06,31277.95,31312.45,31271.6,31286.7,0,0
BANKNIFTY,20210125,14:05,31338.05,31345.75,31260.3,31266.2,0,0
BANKNIFTY,20210125,14:04,31436.3,31441.15,31345.4,31345.4,0,0
BANKNIFTY,20210125,14:03,31450.9,31457.35,31438.9,31440.8,0,0
BANKNIFTY,20210125,14:02,31480.8,31488.75,31447.1,31447.1,0,0
BANKNIFTY,20210125,14:01,31472.4,31484.75,31460.7,31478.75,0,0
BANKNIFTY,20210125,14:00,31433.7,31476.75,31433.7,31469.95,0,0
BANKNIFTY,20210125,13:59,31442.45,31461.4,31428.4,31431.45,0,0
BANKNIFTY,20210125,13:58,31444.95,31454.45,31436.35,31442.65,0,0
BANKNIFTY,20210125,13:57,31457.75,31461.25,31433,31434.3,0,0
BANKNIFTY,20210125,13:56,31484.5,31484.5,31448.85,31449.5,0,0
BANKNIFTY,20210125,13:55,31472.7,31499.4,31472.7,31486.75,0,0
BANKNIFTY,20210125,13:54,31466.2,31479.35,31464.15,31466.65,0,0
BANKNIFTY,20210125,13:53,31508.95,31515.7,31467.05,31467.05,0,0
BANKNIFTY,20210125,13:52,31497.45,31531.15,31486.7,31511.2,0,0
BANKNIFTY,20210125,13:51,31447.35,31503.7,31446.35,31494.75,0,0
BANKNIFTY,20210125,13:50,31422.05,31454.3,31398.35,31448.35,0,0
BANKNIFTY,20210125,13:49,31409.6,31437.85,31401.7,31417.85,0,0
BANKNIFTY,20210125,13:48,31425.35,31436.45,31410.95,31412.55,0,0
BANKNIFTY,20210125,13:47,31434.6,31466.15,31400.85,31428.2,0,0
BANKNIFTY,20210125,13:46,31414.45,31453.5,31409.25,31434.75,0,0
BANKNIFTY,20210125,13:45,31473.05,31473.05,31417.25,31417.25,0,0
BANKNIFTY,20210125,13:44,31497.9,31513.25,31474.35,31474.35,0,0
BANKNIFTY,20210125,13:43,31468.45,31493.55,31460,31493.55,0,0
BANKNIFTY,20210125,13:42,31493.95,31493.95,31454.65,31476.25,0,0
BANKNIFTY,20210125,13:41,31542.6,31546.15,31498.45,31498.45,0,0
BANKNIFTY,20210125,13:40,31515.05,31543.45,31506.85,31536.5,0,0
BANKNIFTY,20210125,13:39,31496,31519.85,31494.75,31515.65,0,0
BANKNIFTY,20210125,13:38,31521.05,31535.3,31497.05,31497.05,0,0
BANKNIFTY,20210125,13:37,31539.95,31540.7,31516.3,31519.1,0,0
BANKNIFTY,20210125,13:36,31549.05,31549.05,31532.3,31539.2,0,0
BANKNIFTY,20210125,13:35,31543.65,31551.8,31508.95,31547.65,0,0
BANKNIFTY,20210125,13:34,31575,31575.15,31527.5,31541.4,0,0
BANKNIFTY,20210125,13:33,31579,31582.05,31569.95,31574.8,0,0
BANKNIFTY,20210125,13:32,31582.05,31590.85,31566.2,31577.55,0,0
BANKNIFTY,20210125,13:31,31588.15,31602.55,31579.25,31585.8,0,0
BANKNIFTY,20210125,13:30,31617.6,31617.6,31576.9,31588.55,0,0
BANKNIFTY,20210125,13:29,31612.4,31623.25,31608.95,31616.9,0,0
BANKNIFTY,20210125,13:28,31609.55,31618.9,31601.25,31609.9,0,0
BANKNIFTY,20210125,13:27,31565.7,31608.5,31558.9,31608.5,0,0
BANKNIFTY,20210125,13:26,31587.4,31597.4,31565.35,31566.9,0,0
BANKNIFTY,20210125,13:25,31575.7,31591.8,31573.9,31583.5,0,0
BANKNIFTY,20210125,13:24,31566.25,31573.05,31555.6,31573.05,0,0
BANKNIFTY,20210125,13:23,31534.45,31572.5,31532.5,31566.05,0,0
BANKNIFTY,20210125,13:22,31519.2,31547.45,31519.1,31532.65,0,0
BANKNIFTY,20210125,13:21,31523.5,31540.65,31505,31519.2,0,0
BANKNIFTY,20210125,13:20,31554.75,31557.1,31513.8,31523.3,0,0
BANKNIFTY,20210125,13:19,31552.45,31553.6,31538.2,31553.15,0,0
BANKNIFTY,20210125,13:18,31561.45,31565.55,31548.65,31549.65,0,0
BANKNIFTY,20210125,13:17,31569.2,31572.75,31553.45,31560.4,0,0
BANKNIFTY,20210125,13:16,31578.65,31578.8,31565.6,31571.2,0,0
BANKNIFTY,20210125,13:15,31572.05,31601.35,31569.9,31577.7,0,0
BANKNIFTY,20210125,13:14,31545.45,31575.1,31540.85,31570.9,0,0
BANKNIFTY,20210125,13:13,31563.95,31564.3,31542.3,31542.3,0,0
BANKNIFTY,20210125,13:12,31565.6,31566.95,31541.4,31563.75,0,0
BANKNIFTY,20210125,13:11,31547.95,31578.4,31543.55,31565.5,0,0
BANKNIFTY,20210125,13:10,31521.95,31546.8,31517.6,31546.8,0,0
BANKNIFTY,20210125,13:09,31510.95,31520.65,31506.2,31517.4,0,0
BANKNIFTY,20210125,13:08,31506.05,31516.55,31492.55,31512.35,0,0
BANKNIFTY,20210125,13:07,31517.8,31525.7,31501.4,31501.4,0,0
BANKNIFTY,20210125,13:06,31537.65,31540.2,31514.1,31518.4,0,0
BANKNIFTY,20210125,13:05,31518.6,31538.85,31512.6,31533.7,0,0
BANKNIFTY,20210125,13:04,31530.2,31530.2,31505.2,31515.35,0,0
BANKNIFTY,20210125,13:03,31501.8,31534,31500.8,31526.3,0,0
BANKNIFTY,20210125,13:02,31503.5,31504.15,31491,31502.4,0,0
BANKNIFTY,20210125,13:01,31543.55,31546.8,31497,31497.55,0,0
BANKNIFTY,20210125,13:00,31530.05,31558.85,31525.9,31545.45,0,0
BANKNIFTY,20210125,12:59,31516.45,31534.85,31513.1,31529.85,0,0
BANKNIFTY,20210125,12:58,31533.35,31540,31512,31512,0,0
BANKNIFTY,20210125,12:57,31527.55,31545.75,31527.55,31534.8,0,0
BANKNIFTY,20210125,12:56,31530.75,31540.1,31515.15,31529.45,0,0
BANKNIFTY,20210125,12:55,31498.7,31535.75,31498.7,31530.7,0,0
BANKNIFTY,20210125,12:54,31480.25,31513.2,31480.25,31497.3,0,0
BANKNIFTY,20210125,12:53,31493.2,31500.1,31477.95,31479.8,0,0
BANKNIFTY,20210125,12:52,31478.2,31512.9,31478.2,31493.95,0,0
BANKNIFTY,20210125,12:51,31486.65,31501.5,31478.4,31480,0,0
BANKNIFTY,20210125,12:50,31462.3,31493.1,31462.3,31487.15,0,0
BANKNIFTY,20210125,12:49,31482.05,31485.2,31460.7,31462.2,0,0
BANKNIFTY,20210125,12:48,31519.55,31520.7,31468.55,31477.85,0,0
BANKNIFTY,20210125,12:47,31536.4,31536.4,31513.25,31518.65,0,0
BANKNIFTY,20210125,12:46,31523.2,31543.95,31518.2,31539.2,0,0
BANKNIFTY,20210125,12:45,31499.25,31529.4,31491.1,31523.5,0,0
BANKNIFTY,20210125,12:44,31507.15,31510.8,31499.75,31502.3,0,0
BANKNIFTY,20210125,12:43,31526.05,31530.5,31507,31510.15,0,0
BANKNIFTY,20210125,12:42,31518.25,31537.9,31518.25,31528.05,0,0
BANKNIFTY,20210125,12:41,31515.85,31531,31515.85,31521.25,0,0
BANKNIFTY,20210125,12:40,31478.4,31529.15,31477.4,31515.8,0,0
BANKNIFTY,20210125,12:39,31459.7,31479.5,31459.4,31478.25,0,0
BANKNIFTY,20210125,12:38,31445.35,31462,31442.95,31462,0,0
BANKNIFTY,20210125,12:37,31461.3,31470.15,31447.35,31447.35,0,0
BANKNIFTY,20210125,12:36,31455.3,31469.85,31452.45,31462.15,0,0
BANKNIFTY,20210125,12:35,31467.1,31478.55,31453.65,31453.65,0,0
BANKNIFTY,20210125,12:34,31459.4,31470.75,31454.75,31466.7,0,0
BANKNIFTY,20210125,12:33,31447.4,31468.05,31445.35,31459.55,0,0
BANKNIFTY,20210125,12:32,31432.7,31461.9,31432.7,31448.3,0,0
BANKNIFTY,20210125,12:31,31440.85,31449.15,31427.25,31430.25,0,0
BANKNIFTY,20210125,12:30,31410,31458.35,31410,31439.55,0,0
BANKNIFTY,20210125,12:29,31419.1,31421.45,31391.3,31409.9,0,0
BANKNIFTY,20210125,12:28,31472.5,31472.5,31419.75,31419.75,0,0
BANKNIFTY,20210125,12:27,31457.75,31485.4,31457.75,31471.45,0,0
BANKNIFTY,20210125,12:26,31438.9,31461.35,31429.5,31453.55,0,0
BANKNIFTY,20210125,12:25,31426.5,31443.35,31421.4,31435.9,0,0
BANKNIFTY,20210125,12:24,31414.4,31433.45,31414.4,31423.45,0,0
BANKNIFTY,20210125,12:23,31422.85,31427.25,31413.9,31416.35,0,0
BANKNIFTY,20210125,12:22,31439.55,31442.15,31421.5,31422.95,0,0
BANKNIFTY,20210125,12:21,31432.7,31443,31432.05,31441.3,0,0
BANKNIFTY,20210125,12:20,31431.25,31451.5,31429.95,31433.8,0,0
BANKNIFTY,20210125,12:19,31426.35,31430.8,31409.05,31428.15,0,0
BANKNIFTY,20210125,12:18,31416.45,31429,31412.7,31426.2,0,0
BANKNIFTY,20210125,12:17,31411.8,31417.2,31399.1,31412.8,0,0
BANKNIFTY,20210125,12:16,31406.85,31421.85,31397.2,31410.6,0,0
BANKNIFTY,20210125,12:15,31447.45,31447.45,31403.8,31410.1,0,0
BANKNIFTY,20210125,12:14,31460.15,31460.25,31444.2,31449.2,0,0
BANKNIFTY,20210125,12:13,31446.5,31468.2,31439.1,31462,0,0
BANKNIFTY,20210125,12:12,31423,31450.9,31418.1,31442.7,0,0
BANKNIFTY,20210125,12:11,31432.2,31434.3,31416.6,31429.85,0,0
BANKNIFTY,20210125,12:10,31455.15,31456.25,31418.55,31435.2,0,0
BANKNIFTY,20210125,12:09,31469.7,31485,31454.2,31454.2,0,0
BANKNIFTY,20210125,12:08,31406.4,31495,31401.8,31469.7,0,0
BANKNIFTY,20210125,12:07,31389.35,31406.95,31384.8,31406.15,0,0
BANKNIFTY,20210125,12:06,31379.9,31403.6,31379.75,31387.05,0,0
BANKNIFTY,20210125,12:05,31384.6,31384.6,31362.4,31381.4,0,0
BANKNIFTY,20210125,12:04,31384.5,31392.45,31360.9,31378.9,0,0
BANKNIFTY,20210125,12:03,31392.2,31398.25,31383.05,31384.4,0,0
BANKNIFTY,20210125,12:02,31382,31395.95,31378.3,31395.85,0,0
BANKNIFTY,20210125,12:01,31333.8,31389.65,31333.8,31378.4,0,0
BANKNIFTY,20210125,12:00,31349.35,31349.35,31328.4,31336.05,0,0
BANKNIFTY,20210125,11:59,31355.85,31362.2,31347.05,31351.3,0,0
BANKNIFTY,20210125,11:58,31380.8,31380.8,31349.75,31359.7,0,0
BANKNIFTY,20210125,11:57,31402.5,31402.8,31367.4,31380.15,0,0
BANKNIFTY,20210125,11:56,31372.25,31405.7,31370.6,31402.65,0,0
BANKNIFTY,20210125,11:55,31397.35,31397.35,31371.9,31371.9,0,0
BANKNIFTY,20210125,11:54,31418.85,31418.85,31397.1,31397.1,0,0
BANKNIFTY,20210125,11:53,31403.1,31431.95,31403.1,31416.05,0,0
BANKNIFTY,20210125,11:52,31386.9,31415.5,31384.3,31408.05,0,0
BANKNIFTY,20210125,11:51,31410.6,31417.6,31386.65,31388.1,0,0
BANKNIFTY,20210125,11:50,31430.95,31431.05,31414.75,31414.75,0,0
BANKNIFTY,20210125,11:49,31435.95,31459.5,31427.9,31431.2,0,0
BANKNIFTY,20210125,11:48,31422.15,31435.7,31411.45,31435.1,0,0
BANKNIFTY,20210125,11:47,31426.95,31448,31410.45,31420.4,0,0
BANKNIFTY,20210125,11:46,31381.75,31431.7,31381.75,31431.7,0,0
BANKNIFTY,20210125,11:45,31460,31460,31356,31382.85,0,0
BANKNIFTY,20210125,11:44,31485.75,31486.2,31457.45,31461.4,0,0
BANKNIFTY,20210125,11:43,31490.65,31494.25,31475,31486.45,0,0
BANKNIFTY,20210125,11:42,31499.8,31500.55,31471.95,31491.2,0,0
BANKNIFTY,20210125,11:41,31494.9,31508,31479.05,31501.1,0,0
BANKNIFTY,20210125,11:40,31476.8,31497.2,31460.75,31493.6,0,0
BANKNIFTY,20210125,11:39,31497.35,31499.5,31480.9,31488.25,0,0
BANKNIFTY,20210125,11:38,31521.4,31521.5,31494.95,31494.95,0,0
BANKNIFTY,20210125,11:37,31541.65,31542.6,31517.45,31517.45,0,0
BANKNIFTY,20210125,11:36,31563.5,31567.45,31538,31540.4,0,0
BANKNIFTY,20210125,11:35,31512.85,31566.7,31511.2,31566.7,0,0
BANKNIFTY,20210125,11:34,31504.95,31512.65,31495.75,31512,0,0
BANKNIFTY,20210125,11:33,31459.7,31499.3,31453.55,31495.1,0,0
BANKNIFTY,20210125,11:32,31485.85,31485.85,31456.85,31458.6,0,0
BANKNIFTY,20210125,11:31,31491.9,31491.9,31465.2,31480.05,0,0
BANKNIFTY,20210125,11:30,31497.85,31497.85,31467.75,31490.6,0,0
BANKNIFTY,20210125,11:29,31480.45,31504,31472.2,31498.6,0,0
BANKNIFTY,20210125,11:28,31484.55,31506.65,31478.7,31484.6,0,0
BANKNIFTY,20210125,11:27,31518.8,31518.8,31476.65,31482.4,0,0
BANKNIFTY,20210125,11:26,31468.3,31512.25,31462.2,31512.25,0,0
BANKNIFTY,20210125,11:25,31462.45,31474.95,31430.25,31471.65,0,0
BANKNIFTY,20210125,11:24,31534.8,31534.8,31461.55,31462.95,0,0
BANKNIFTY,20210125,11:23,31507.05,31569.3,31507.05,31539.7,0,0
BANKNIFTY,20210125,11:22,31504.05,31518.5,31488.1,31510.2,0,0
BANKNIFTY,20210125,11:21,31509.75,31519.1,31485.9,31508.1,0,0
BANKNIFTY,20210125,11:20,31514,31534.2,31511.45,31511.45,0,0
BANKNIFTY,20210125,11:19,31556.35,31556.35,31509.75,31510.3,0,0
BANKNIFTY,20210125,11:18,31545.55,31561.6,31506.75,31558.9,0,0
BANKNIFTY,20210125,11:17,31556.85,31557.1,31500.2,31541.3,0,0
BANKNIFTY,20210125,11:16,31627.45,31627.45,31548.55,31558.6,0,0
BANKNIFTY,20210125,11:15,31635.3,31648.2,31631.2,31631.45,0,0
BANKNIFTY,20210125,11:14,31631.55,31638.75,31628.2,31631.5,0,0
BANKNIFTY,20210125,11:13,31614.95,31631.95,31599.65,31631.95,0,0
BANKNIFTY,20210125,11:12,31599.1,31616.5,31596.3,31613.15,0,0
BANKNIFTY,20210125,11:11,31605.55,31613.2,31595.2,31595.95,0,0
BANKNIFTY,20210125,11:10,31608.55,31621.9,31601.75,31603.55,0,0
BANKNIFTY,20210125,11:09,31580.15,31606.1,31580.15,31604.7,0,0
BANKNIFTY,20210125,11:08,31577.75,31581.5,31569.85,31580.15,0,0
BANKNIFTY,20210125,11:07,31564.75,31577.95,31562.55,31577.45,0,0
BANKNIFTY,20210125,11:06,31588.8,31592.85,31562.6,31562.9,0,0
BANKNIFTY,20210125,11:05,31585.6,31593.65,31584.65,31587.4,0,0
BANKNIFTY,20210125,11:04,31581.45,31592.8,31576.1,31585.25,0,0
BANKNIFTY,20210125,11:03,31560.85,31585.3,31549.5,31580.95,0,0
BANKNIFTY,20210125,11:02,31583.2,31590.55,31556.95,31562.05,0,0
BANKNIFTY,20210125,11:01,31592.7,31598.5,31579.8,31588.05,0,0
BANKNIFTY,20210125,11:00,31572.95,31600.7,31572.95,31590.15,0,0
BANKNIFTY,20210125,10:59,31567.3,31576.1,31559.95,31576.1,0,0
BANKNIFTY,20210125,10:58,31566.65,31578.85,31562.5,31565.6,0,0
BANKNIFTY,20210125,10:57,31583.65,31588.8,31557.15,31566.8,0,0
BANKNIFTY,20210125,10:56,31589.45,31592.45,31535.15,31574,0,0
BANKNIFTY,20210125,10:55,31604,31626.3,31585.95,31588.5,0,0
BANKNIFTY,20210125,10:54,31604.7,31604.7,31586.2,31602.4,0,0
BANKNIFTY,20210125,10:53,31605.4,31605.4,31575.05,31597.5,0,0
BANKNIFTY,20210125,10:52,31584.05,31616,31584.05,31607,0,0
BANKNIFTY,20210125,10:51,31567.3,31605.55,31567.3,31584.2,0,0
BANKNIFTY,20210125,10:50,31547.35,31566.85,31543,31566.85,0,0
BANKNIFTY,20210125,10:49,31583.25,31583.25,31547.45,31550.45,0,0
BANKNIFTY,20210125,10:48,31544.65,31590.9,31529.45,31582,0,0
BANKNIFTY,20210125,10:47,31510.95,31545.65,31493.6,31541.55,0,0
BANKNIFTY,20210125,10:46,31460.85,31521,31452.25,31509.35,0,0
BANKNIFTY,20210125,10:45,31531.05,31536.65,31459.8,31461.55,0,0
BANKNIFTY,20210125,10:44,31569.15,31569.15,31506.15,31533,0,0
BANKNIFTY,20210125,10:43,31577.9,31585,31570.25,31570.25,0,0
BANKNIFTY,20210125,10:42,31571.15,31603.95,31567.15,31579.55,0,0
BANKNIFTY,20210125,10:41,31587.85,31591.9,31563.75,31572.4,0,0
BANKNIFTY,20210125,10:40,31632.95,31632.95,31578.25,31586.15,0,0
BANKNIFTY,20210125,10:39,31616.8,31636.2,31616.15,31631.9,0,0
BANKNIFTY,20210125,10:38,31640.3,31640.3,31613.5,31618.9,0,0
BANKNIFTY,20210125,10:37,31612.1,31648.25,31603.3,31639,0,0
BANKNIFTY,20210125,10:36,31627.9,31629.05,31608.05,31612.9,0,0
BANKNIFTY,20210125,10:35,31643.55,31669.8,31624.35,31629.7,0,0
BANKNIFTY,20210125,10:34,31668.6,31671.3,31641.55,31645.5,0,0
BANKNIFTY,20210125,10:33,31633.65,31671.45,31629.2,31671.45,0,0
BANKNIFTY,20210125,10:32,31652.8,31656,31632.85,31633.4,0,0
BANKNIFTY,20210125,10:31,31649.2,31694.2,31633.5,31657.95,0,0
BANKNIFTY,20210125,10:30,31532.2,31650,31532.2,31650,0,0
BANKNIFTY,20210125,10:29,31518.25,31546.9,31518.25,31532.55,0,0
BANKNIFTY,20210125,10:28,31531.75,31535,31500.25,31514.25,0,0
BANKNIFTY,20210125,10:27,31519.3,31549.4,31515.2,31536.6,0,0
BANKNIFTY,20210125,10:26,31552.35,31553.05,31517.5,31517.5,0,0
BANKNIFTY,20210125,10:25,31538.85,31558.75,31535.9,31555,0,0
BANKNIFTY,20210125,10:24,31525.3,31541.25,31520.25,31538.1,0,0
BANKNIFTY,20210125,10:23,31527.4,31532.4,31512.55,31523.75,0,0
BANKNIFTY,20210125,10:22,31544.15,31544.15,31517.75,31533.9,0,0
BANKNIFTY,20210125,10:21,31537.15,31548.15,31533.65,31539.9,0,0
BANKNIFTY,20210125,10:20,31548.2,31549.9,31508.9,31533.2,0,0
BANKNIFTY,20210125,10:19,31537.95,31547.1,31522.15,31547.1,0,0
BANKNIFTY,20210125,10:18,31539.25,31546.25,31499.15,31529.35,0,0
BANKNIFTY,20210125,10:17,31537.1,31565.55,31535.05,31550.25,0,0
BANKNIFTY,20210125,10:16,31536.35,31551.7,31522.35,31533.35,0,0
BANKNIFTY,20210125,10:15,31471.75,31543.4,31471.75,31538.6,0,0
BANKNIFTY,20210125,10:14,31479.5,31482.75,31461.7,31468.85,0,0
BANKNIFTY,20210125,10:13,31483.8,31500.05,31463.6,31474.85,0,0
BANKNIFTY,20210125,10:12,31462.15,31492.9,31454.45,31483.2,0,0
BANKNIFTY,20210125,10:11,31415.8,31465.45,31408.1,31464.75,0,0
BANKNIFTY,20210125,10:10,31455.2,31466.6,31411.4,31414,0,0
BANKNIFTY,20210125,10:09,31484.65,31493.95,31437.95,31451.9,0,0
BANKNIFTY,20210125,10:08,31526.95,31526.95,31459.2,31488,0,0
BANKNIFTY,20210125,10:07,31533.05,31554.9,31526.95,31526.95,0,0
BANKNIFTY,20210125,10:06,31521.1,31547.95,31504.1,31525.35,0,0
BANKNIFTY,20210125,10:05,31439.25,31530.65,31439.25,31530.65,0,0
BANKNIFTY,20210125,10:04,31437.05,31449.9,31419.35,31443.45,0,0
BANKNIFTY,20210125,10:03,31395.9,31456.45,31395.9,31452.65,0,0
BANKNIFTY,20210125,10:02,31322.3,31383.9,31316.1,31383.9,0,0
BANKNIFTY,20210125,10:01,31297,31337.15,31283.95,31321.15,0,0
BANKNIFTY,20210125,10:00,31299.7,31312.55,31263.75,31288.55,0,0
BANKNIFTY,20210125,09:59,31264.7,31298.2,31254.85,31297.55,0,0
BANKNIFTY,20210125,09:58,31256.2,31275.15,31247.8,31265.5,0,0
BANKNIFTY,20210125,09:57,31253.35,31286.2,31235.45,31254.6,0,0
BANKNIFTY,20210125,09:56,31219.45,31252.4,31209.2,31252.4,0,0
BANKNIFTY,20210125,09:55,31275.55,31277.05,31178.8,31224.6,0,0
BANKNIFTY,20210125,09:54,31285.9,31309.55,31275.15,31286.65,0,0
BANKNIFTY,20210125,09:53,31255.55,31306.8,31253.55,31287.85,0,0
BANKNIFTY,20210125,09:52,31225.25,31258.8,31225.25,31248.85,0,0
BANKNIFTY,20210125,09:51,31247.65,31290.2,31212.6,31222.15,0,0
BANKNIFTY,20210125,09:50,31101.7,31255.8,31098.6,31242,0,0
BANKNIFTY,20210125,09:49,31063.95,31102.1,31052.65,31102.1,0,0
BANKNIFTY,20210125,09:48,31093.9,31093.9,31019,31061.9,0,0
BANKNIFTY,20210125,09:47,31104.25,31136.15,31096.85,31101.65,0,0
BANKNIFTY,20210125,09:46,31147.5,31156.75,31090.2,31111.45,0,0
BANKNIFTY,20210125,09:45,31205.6,31205.6,31158,31158,0,0
BANKNIFTY,20210125,09:44,31185.25,31249.35,31170.95,31204.5,0,0
BANKNIFTY,20210125,09:43,31163.85,31218.15,31136.3,31196,0,0
BANKNIFTY,20210125,09:42,31293.75,31293.75,31164.15,31164.15,0,0
BANKNIFTY,20210125,09:41,31265.55,31324.8,31265.55,31303.65,0,0
BANKNIFTY,20210125,09:40,31408.3,31410.65,31252.6,31264.15,0,0
BANKNIFTY,20210125,09:39,31414.9,31441.2,31399.55,31412.55,0,0
BANKNIFTY,20210125,09:38,31457.95,31469.35,31400.8,31410.2,0,0
BANKNIFTY,20210125,09:37,31501.65,31502.6,31450.95,31456.95,0,0
BANKNIFTY,20210125,09:36,31504.55,31504.55,31477.4,31499.95,0,0
BANKNIFTY,20210125,09:35,31503.35,31511.65,31481.05,31501.05,0,0
BANKNIFTY,20210125,09:34,31490.6,31510.75,31486.4,31504.3,0,0
BANKNIFTY,20210125,09:33,31505.05,31511.35,31478.85,31491.25,0,0
BANKNIFTY,20210125,09:32,31492.65,31519.45,31487.85,31507.7,0,0
BANKNIFTY,20210125,09:31,31513,31522.4,31483.9,31483.9,0,0
BANKNIFTY,20210125,09:30,31516.55,31561.15,31504.6,31510.85,0,0
BANKNIFTY,20210125,09:29,31516.45,31535.3,31500.75,31515.65,0,0
BANKNIFTY,20210125,09:28,31564.25,31572.65,31480.85,31508.2,0,0
BANKNIFTY,20210125,09:27,31538.35,31567.35,31538.35,31564.85,0,0
BANKNIFTY,20210125,09:26,31515.85,31545.65,31511.95,31538.75,0,0
BANKNIFTY,20210125,09:25,31518,31554.85,31514.7,31515.35,0,0
BANKNIFTY,20210125,09:24,31552.7,31563.85,31520.8,31520.8,0,0
BANKNIFTY,20210125,09:23,31560.4,31572.35,31538.85,31560.65,0,0
BANKNIFTY,20210125,09:22,31553.25,31572.7,31551.75,31560.35,0,0
BANKNIFTY,20210125,09:21,31556.45,31580.1,31551.3,31551.3,0,0
BANKNIFTY,20210125,09:20,31533.3,31592.5,31533.3,31544.25,0,0
BANKNIFTY,20210125,09:19,31580.8,31594.75,31524.3,31535.4,0,0
BANKNIFTY,20210125,09:18,31573.5,31595.8,31573.5,31585.9,0,0
BANKNIFTY,20210125,09:17,31558.4,31581.65,31542.2,31577.75,0,0
BANKNIFTY,20210125,09:16,31521.35,31603.35,31512.65,31570.75,0,0
BANKNIFTY,20210125,09:15,31507.15,31561.85,31459.15,31521.55,0,0
BANKNIFTY,20210122,15:29,31140.1,31187.7,31140.1,31177.95,0,0
BANKNIFTY,20210122,15:28,31133.25,31147.45,31133.25,31140.4,0,0
BANKNIFTY,20210122,15:27,31147.6,31150.8,31131.95,31137.9,0,0
BANKNIFTY,20210122,15:26,31154.45,31162.3,31146.85,31148.3,0,0
BANKNIFTY,20210122,15:25,31181.85,31186.45,31150.5,31151.4,0,0
BANKNIFTY,20210122,15:24,31175.65,31187,31174.5,31182.3,0,0
BANKNIFTY,20210122,15:23,31173.4,31186.1,31171.55,31179.95,0,0
BANKNIFTY,20210122,15:22,31162.75,31174.7,31153.7,31171.75,0,0
BANKNIFTY,20210122,15:21,31175.05,31187.75,31149.45,31164.9,0,0
BANKNIFTY,20210122,15:20,31200.5,31203.6,31148.65,31175.25,0,0
BANKNIFTY,20210122,15:19,31195.45,31212.7,31186.65,31201.85,0,0
BANKNIFTY,20210122,15:18,31196.15,31216.9,31195.95,31195.95,0,0
BANKNIFTY,20210122,15:17,31196.35,31199.45,31158.45,31197.5,0,0
BANKNIFTY,20210122,15:16,31200.55,31200.55,31180.5,31196.15,0,0
BANKNIFTY,20210122,15:15,31176.05,31209.1,31176.05,31198,0,0
BANKNIFTY,20210122,15:14,31163.5,31191.7,31162.25,31177.55,0,0
BANKNIFTY,20210122,15:13,31190.3,31193.3,31162.4,31162.4,0,0
BANKNIFTY,20210122,15:12,31214.25,31218.3,31185.35,31189.45,0,0
BANKNIFTY,20210122,15:11,31203.5,31219.45,31189.15,31213.95,0,0
BANKNIFTY,20210122,15:10,31192.75,31227.2,31192.75,31206.45,0,0
BANKNIFTY,20210122,15:09,31201.3,31205.7,31176.3,31191.15,0,0
BANKNIFTY,20210122,15:08,31199.75,31205.6,31188.6,31203.2,0,0
BANKNIFTY,20210122,15:07,31182.1,31209.45,31179.6,31198.8,0,0
BANKNIFTY,20210122,15:06,31171.15,31189.3,31156.85,31182.5,0,0
BANKNIFTY,20210122,15:05,31149.15,31211.85,31148.55,31171.2,0,0
BANKNIFTY,20210122,15:04,31151.1,31167,31135.65,31146.35,0,0
BANKNIFTY,20210122,15:03,31146.65,31173.85,31121.8,31150.2,0,0
BANKNIFTY,20210122,15:02,31203.2,31209.8,31149.1,31149.1,0,0
BANKNIFTY,20210122,15:01,31214.35,31236.7,31199.6,31207.8,0,0
BANKNIFTY,20210122,15:00,31276.25,31295.15,31215.55,31215.55,0,0
BANKNIFTY,20210122,14:59,31272.45,31292.2,31269.85,31272.55,0,0
BANKNIFTY,20210122,14:58,31302.45,31304.55,31275.55,31276.1,0,0
BANKNIFTY,20210122,14:57,31258.45,31302.85,31253.3,31299.25,0,0
BANKNIFTY,20210122,14:56,31220.5,31261.5,31220.5,31257.1,0,0
BANKNIFTY,20210122,14:55,31240,31240,31205,31220.05,0,0
BANKNIFTY,20210122,14:54,31240.5,31244.45,31226.2,31237.4,0,0
BANKNIFTY,20210122,14:53,31231.5,31244.25,31230,31239.1,0,0
BANKNIFTY,20210122,14:52,31237.05,31237.05,31216.95,31229.1,0,0
BANKNIFTY,20210122,14:51,31213.95,31249.45,31211.3,31235.35,0,0
BANKNIFTY,20210122,14:50,31222.45,31267.25,31207.1,31208.45,0,0
BANKNIFTY,20210122,14:49,31208.1,31222.65,31200.75,31220.5,0,0
BANKNIFTY,20210122,14:48,31215.2,31217.9,31184.95,31198.8,0,0
BANKNIFTY,20210122,14:47,31191.2,31229.25,31186.6,31214.55,0,0
BANKNIFTY,20210122,14:46,31200.85,31205.5,31179.1,31193.95,0,0
BANKNIFTY,20210122,14:45,31214.5,31214.5,31177.65,31201.75,0,0
BANKNIFTY,20210122,14:44,31197.35,31218.05,31192.45,31213.9,0,0
BANKNIFTY,20210122,14:43,31225.55,31225.55,31194.25,31194.25,0,0
BANKNIFTY,20210122,14:42,31232.05,31232.05,31208.1,31226.85,0,0
BANKNIFTY,20210122,14:41,31252,31261.05,31208.7,31232.05,0,0
BANKNIFTY,20210122,14:40,31174.55,31254.5,31168.95,31251.05,0,0
BANKNIFTY,20210122,14:39,31216.5,31216.5,31164.5,31176.45,0,0
BANKNIFTY,20210122,14:38,31199.1,31222.7,31199.1,31211.55,0,0
BANKNIFTY,20210122,14:37,31205.85,31228.15,31192.65,31195.25,0,0
BANKNIFTY,20210122,14:36,31199.25,31232.75,31174,31200.55,0,0
BANKNIFTY,20210122,14:35,31282.85,31282.85,31153.9,31193.95,0,0
BANKNIFTY,20210122,14:34,31344.2,31344.2,31279.3,31279.45,0,0
BANKNIFTY,20210122,14:33,31337.2,31353.6,31331,31344.05,0,0
BANKNIFTY,20210122,14:32,31381.4,31381.4,31329.55,31338.9,0,0
BANKNIFTY,20210122,14:31,31417.9,31426.6,31374,31378.35,0,0
BANKNIFTY,20210122,14:30,31330.5,31424.75,31326.35,31418,0,0
BANKNIFTY,20210122,14:29,31318.55,31332.3,31309.2,31328,0,0
BANKNIFTY,20210122,14:28,31297.4,31319.8,31289.7,31319.8,0,0
BANKNIFTY,20210122,14:27,31287.8,31333.95,31282.75,31294.15,0,0
BANKNIFTY,20210122,14:26,31258.75,31304.45,31251,31288.85,0,0
BANKNIFTY,20210122,14:25,31247.9,31256.05,31227.85,31251.15,0,0
BANKNIFTY,20210122,14:24,31236.85,31273,31230,31252.85,0,0
BANKNIFTY,20210122,14:23,31222.85,31235.6,31202.6,31232,0,0
BANKNIFTY,20210122,14:22,31247.75,31249.7,31223.65,31223.9,0,0
BANKNIFTY,20210122,14:21,31246.9,31254.3,31236.95,31249.2,0,0
BANKNIFTY,20210122,14:20,31236.8,31245.3,31223.3,31245.3,0,0
BANKNIFTY,20210122,14:19,31234.6,31273.75,31234.6,31239.95,0,0
BANKNIFTY,20210122,14:18,31223.2,31240.1,31216.75,31231.95,0,0
BANKNIFTY,20210122,14:17,31211.25,31234.6,31201.05,31224.1,0,0
BANKNIFTY,20210122,14:16,31253.25,31258.2,31207.5,31212.55,0,0
BANKNIFTY,20210122,14:15,31201.65,31252.35,31176.95,31252.35,0,0
BANKNIFTY,20210122,14:14,31219.7,31219.7,31184.7,31206,0,0
BANKNIFTY,20210122,14:13,31206.15,31219.5,31192.5,31216.15,0,0
BANKNIFTY,20210122,14:12,31223.9,31227.45,31184.6,31204.25,0,0
BANKNIFTY,20210122,14:11,31215.3,31222.4,31187.05,31216.5,0,0
BANKNIFTY,20210122,14:10,31246.1,31250.6,31211.75,31211.75,0,0
BANKNIFTY,20210122,14:09,31254.05,31265.45,31232.65,31245.25,0,0
BANKNIFTY,20210122,14:08,31275.5,31275.5,31236.05,31254.2,0,0
BANKNIFTY,20210122,14:07,31354.9,31354.9,31269.5,31272.65,0,0
BANKNIFTY,20210122,14:06,31321.45,31367.75,31318.65,31350.35,0,0
BANKNIFTY,20210122,14:05,31282.2,31344.25,31282.2,31312.8,0,0
BANKNIFTY,20210122,14:04,31233.3,31275.15,31221.95,31275.15,0,0
BANKNIFTY,20210122,14:03,31214.7,31234.2,31207.05,31230.95,0,0
BANKNIFTY,20210122,14:02,31216.9,31233.2,31208.05,31213.1,0,0
BANKNIFTY,20210122,14:01,31196.05,31225.9,31192.5,31211.5,0,0
BANKNIFTY,20210122,14:00,31157.5,31202.25,31157.4,31194.2,0,0
BANKNIFTY,20210122,13:59,31195.95,31195.95,31154.7,31158.85,0,0
BANKNIFTY,20210122,13:58,31228.3,31228.3,31182.55,31199.25,0,0
BANKNIFTY,20210122,13:57,31227.05,31235.95,31219.05,31228.65,0,0
BANKNIFTY,20210122,13:56,31224.7,31248.35,31210.9,31232.35,0,0
BANKNIFTY,20210122,13:55,31187,31280.55,31174.05,31235.3,0,0
BANKNIFTY,20210122,13:54,31190.05,31200.15,31182.8,31190.45,0,0
BANKNIFTY,20210122,13:53,31191.55,31201.25,31183.55,31188.05,0,0
BANKNIFTY,20210122,13:52,31195.95,31200.35,31179.75,31192.75,0,0
BANKNIFTY,20210122,13:51,31232.3,31232.3,31187.4,31199.7,0,0
BANKNIFTY,20210122,13:50,31200.5,31233,31177.3,31231.5,0,0
BANKNIFTY,20210122,13:49,31261.85,31261.85,31182.5,31198.85,0,0
BANKNIFTY,20210122,13:48,31246.1,31297.45,31246.1,31274.05,0,0
BANKNIFTY,20210122,13:47,31246.4,31263.25,31237.55,31252.6,0,0
BANKNIFTY,20210122,13:46,31193.7,31273,31190.75,31249.1,0,0
BANKNIFTY,20210122,13:45,31193.15,31196.75,31175.2,31192.75,0,0
BANKNIFTY,20210122,13:44,31171.35,31197.6,31163.9,31197.6,0,0
BANKNIFTY,20210122,13:43,31190.35,31190.7,31170.7,31172.05,0,0
BANKNIFTY,20210122,13:42,31182.4,31191.85,31149.6,31190.75,0,0
BANKNIFTY,20210122,13:41,31170.7,31201.25,31161.15,31179.9,0,0
BANKNIFTY,20210122,13:40,31213.3,31221.3,31141.4,31167.55,0,0
BANKNIFTY,20210122,13:39,31243.3,31246.85,31204.8,31215.25,0,0
BANKNIFTY,20210122,13:38,31279.75,31279.75,31225.45,31241.7,0,0
BANKNIFTY,20210122,13:37,31326.3,31326.3,31279.1,31281.25,0,0
BANKNIFTY,20210122,13:36,31315.05,31331.8,31314.7,31331.35,0,0
BANKNIFTY,20210122,13:35,31324.15,31325.35,31303.9,31317.2,0,0
BANKNIFTY,20210122,13:34,31316.3,31332.45,31306.65,31325.3,0,0
BANKNIFTY,20210122,13:33,31307.85,31325.1,31304.55,31315.45,0,0
BANKNIFTY,20210122,13:32,31320.15,31323.1,31292.25,31306.5,0,0
BANKNIFTY,20210122,13:31,31352.65,31352.65,31301.55,31318.05,0,0
BANKNIFTY,20210122,13:30,31386.6,31389.6,31356.15,31360.9,0,0
BANKNIFTY,20210122,13:29,31386.5,31398.75,31378.35,31386.55,0,0
BANKNIFTY,20210122,13:28,31394.5,31398.25,31379.95,31386.75,0,0
BANKNIFTY,20210122,13:27,31362,31409.55,31355.6,31392.75,0,0
BANKNIFTY,20210122,13:26,31355,31367.45,31350.8,31360.95,0,0
BANKNIFTY,20210122,13:25,31379.65,31379.65,31343.5,31355.35,0,0
BANKNIFTY,20210122,13:24,31355.7,31380.8,31351.15,31376.75,0,0
BANKNIFTY,20210122,13:23,31385.05,31385.05,31340.9,31361.95,0,0
BANKNIFTY,20210122,13:22,31421.4,31421.4,31385.7,31385.75,0,0
BANKNIFTY,20210122,13:21,31424.5,31435.1,31399.6,31422.15,0,0
BANKNIFTY,20210122,13:20,31383,31425.05,31367.35,31422.05,0,0
BANKNIFTY,20210122,13:19,31370.25,31383.3,31344.25,31380.4,0,0
BANKNIFTY,20210122,13:18,31348.45,31387.85,31340.05,31370.5,0,0
BANKNIFTY,20210122,13:17,31317.5,31350.1,31315.2,31346.5,0,0
BANKNIFTY,20210122,13:16,31315.95,31317.75,31294.25,31317.75,0,0
BANKNIFTY,20210122,13:15,31273.45,31327.85,31256.9,31319.95,0,0
BANKNIFTY,20210122,13:14,31298.5,31302.9,31271.05,31272.75,0,0
BANKNIFTY,20210122,13:13,31311.25,31328.05,31300.95,31300.95,0,0
BANKNIFTY,20210122,13:12,31304.3,31311.85,31265.05,31311.35,0,0
BANKNIFTY,20210122,13:11,31338.35,31353,31284.55,31294.7,0,0
BANKNIFTY,20210122,13:10,31359.15,31359.15,31330.4,31337.4,0,0
BANKNIFTY,20210122,13:09,31370.6,31372.1,31337.75,31356.6,0,0
BANKNIFTY,20210122,13:08,31384.45,31391.05,31363,31370.85,0,0
BANKNIFTY,20210122,13:07,31370.45,31386.35,31362.45,31386.35,0,0
BANKNIFTY,20210122,13:06,31398.45,31400.1,31339.05,31369.45,0,0
BANKNIFTY,20210122,13:05,31361.4,31401.5,31358.05,31399.9,0,0
BANKNIFTY,20210122,13:04,31336.3,31363.8,31334.6,31361.15,0,0
BANKNIFTY,20210122,13:03,31347.7,31359.3,31334.7,31336.4,0,0
BANKNIFTY,20210122,13:02,31366.85,31369,31316.55,31345.5,0,0
BANKNIFTY,20210122,13:01,31372.75,31374.15,31347.7,31368.9,0,0
BANKNIFTY,20210122,13:00,31413.5,31413.5,31360.35,31373.8,0,0
BANKNIFTY,20210122,12:59,31423.25,31426.2,31389.45,31421.75,0,0
BANKNIFTY,20210122,12:58,31456.25,31456.25,31422.4,31430,0,0
BANKNIFTY,20210122,12:57,31447.8,31467.25,31435.3,31452,0,0
BANKNIFTY,20210122,12:56,31427.95,31449.2,31410.5,31441.1,0,0
BANKNIFTY,20210122,12:55,31437.05,31475.6,31415.4,31428.25,0,0
BANKNIFTY,20210122,12:54,31463.05,31479,31427.65,31436.2,0,0
BANKNIFTY,20210122,12:53,31500.05,31511.65,31463.25,31463.25,0,0
BANKNIFTY,20210122,12:52,31519.1,31520.15,31497.15,31500.05,0,0
BANKNIFTY,20210122,12:51,31514.85,31515.95,31493.1,31515.55,0,0
BANKNIFTY,20210122,12:50,31546.4,31547.3,31509.9,31513.4,0,0
BANKNIFTY,20210122,12:49,31543.15,31556.6,31539.4,31546.55,0,0
BANKNIFTY,20210122,12:48,31539.3,31542.6,31531.55,31542.6,0,0
BANKNIFTY,20210122,12:47,31540.55,31547.3,31531.95,31537.8,0,0
BANKNIFTY,20210122,12:46,31518.6,31558.3,31518.6,31538.55,0,0
BANKNIFTY,20210122,12:45,31522.95,31523.4,31477.6,31519.7,0,0
BANKNIFTY,20210122,12:44,31542.05,31549,31521.3,31521.3,0,0
BANKNIFTY,20210122,12:43,31563.05,31580.5,31527.45,31530.9,0,0
BANKNIFTY,20210122,12:42,31548.9,31579.7,31527.5,31565.15,0,0
BANKNIFTY,20210122,12:41,31577.7,31578.4,31542.8,31547.1,0,0
BANKNIFTY,20210122,12:40,31579.55,31580.85,31555.8,31577.25,0,0
BANKNIFTY,20210122,12:39,31571.55,31595.05,31569.95,31578.7,0,0
BANKNIFTY,20210122,12:38,31567.35,31599.45,31566.9,31575,0,0
BANKNIFTY,20210122,12:37,31601,31601.6,31564.65,31566.35,0,0
BANKNIFTY,20210122,12:36,31585.15,31608.3,31569.45,31604.6,0,0
BANKNIFTY,20210122,12:35,31595.15,31604.7,31585,31587.35,0,0
BANKNIFTY,20210122,12:34,31605.4,31607.55,31594.2,31595.55,0,0
BANKNIFTY,20210122,12:33,31616.1,31621,31604.4,31607.45,0,0
BANKNIFTY,20210122,12:32,31584.05,31618.05,31574.15,31617.15,0,0
BANKNIFTY,20210122,12:31,31607.15,31622.9,31583.1,31584.2,0,0
BANKNIFTY,20210122,12:30,31610.5,31611.75,31604.65,31609.6,0,0
BANKNIFTY,20210122,12:29,31600,31614.55,31586.1,31612.5,0,0
BANKNIFTY,20210122,12:28,31618.3,31619.65,31597.35,31601.7,0,0
BANKNIFTY,20210122,12:27,31627.45,31631.8,31615.35,31620.75,0,0
BANKNIFTY,20210122,12:26,31666.9,31666.9,31628.25,31628.25,0,0
BANKNIFTY,20210122,12:25,31644.75,31690.2,31644.75,31665.05,0,0
BANKNIFTY,20210122,12:24,31641.05,31650.75,31640.75,31645.7,0,0
BANKNIFTY,20210122,12:23,31659.55,31664.45,31640.65,31641.3,0,0
BANKNIFTY,20210122,12:22,31630.75,31661.8,31630.75,31659.45,0,0
BANKNIFTY,20210122,12:21,31627.9,31635.7,31622.7,31628.75,0,0
BANKNIFTY,20210122,12:20,31639.85,31640.65,31628.2,31630.8,0,0
BANKNIFTY,20210122,12:19,31629.15,31642,31629.15,31639.25,0,0
BANKNIFTY,20210122,12:18,31610.45,31634.8,31610.45,31633.8,0,0
BANKNIFTY,20210122,12:17,31606.55,31612.6,31595.75,31611.3,0,0
BANKNIFTY,20210122,12:16,31603.05,31623.05,31599.95,31611.7,0,0
BANKNIFTY,20210122,12:15,31628.7,31631.35,31600.2,31602.3,0,0
BANKNIFTY,20210122,12:14,31620.35,31642.8,31619.45,31630.25,0,0
BANKNIFTY,20210122,12:13,31587.8,31626,31587.8,31621.25,0,0
BANKNIFTY,20210122,12:12,31577.85,31592.8,31573.9,31590.4,0,0
BANKNIFTY,20210122,12:11,31559,31587.75,31558.8,31580.15,0,0
BANKNIFTY,20210122,12:10,31596.75,31610.5,31546.25,31559.95,0,0
BANKNIFTY,20210122,12:09,31605.9,31610.85,31591.95,31596.8,0,0
BANKNIFTY,20210122,12:08,31616.85,31621.3,31608,31608,0,0
BANKNIFTY,20210122,12:07,31629.05,31630.35,31608.9,31616.15,0,0
BANKNIFTY,20210122,12:06,31620.4,31633.7,31609.25,31628.55,0,0
BANKNIFTY,20210122,12:05,31641.1,31648.05,31614.85,31618.8,0,0
BANKNIFTY,20210122,12:04,31622.05,31650.7,31612.95,31637.25,0,0
BANKNIFTY,20210122,12:03,31628.6,31631.35,31621.95,31623.6,0,0
BANKNIFTY,20210122,12:02,31649.65,31651.85,31623.05,31625,0,0
BANKNIFTY,20210122,12:01,31676.65,31679.7,31642.1,31650.1,0,0
BANKNIFTY,20210122,12:00,31700.55,31703.8,31676.9,31677.55,0,0
BANKNIFTY,20210122,11:59,31672.85,31708.45,31667.2,31703.45,0,0
BANKNIFTY,20210122,11:58,31671.7,31681.5,31663.95,31671.55,0,0
BANKNIFTY,20210122,11:57,31670.05,31672.7,31655.8,31671.7,0,0
BANKNIFTY,20210122,11:56,31675.65,31678.45,31671.45,31673.3,0,0
BANKNIFTY,20210122,11:55,31674.5,31683.55,31666.15,31675.5,0,0
BANKNIFTY,20210122,11:54,31670.8,31682.7,31665.25,31674.6,0,0
BANKNIFTY,20210122,11:53,31663.85,31668.35,31656.7,31666.55,0,0
BANKNIFTY,20210122,11:52,31655.65,31666,31643.25,31664.25,0,0
BANKNIFTY,20210122,11:51,31638.55,31659.05,31634.3,31658.85,0,0
BANKNIFTY,20210122,11:50,31651.1,31652.65,31627.65,31638.9,0,0
BANKNIFTY,20210122,11:49,31632.25,31655.95,31632.25,31653.8,0,0
BANKNIFTY,20210122,11:48,31638.4,31638.4,31625.75,31632.85,0,0
BANKNIFTY,20210122,11:47,31647.5,31648.05,31618.85,31636.8,0,0
BANKNIFTY,20210122,11:46,31634.9,31649.2,31618.75,31646.8,0,0
BANKNIFTY,20210122,11:45,31637.9,31640.55,31606.75,31634.3,0,0
BANKNIFTY,20210122,11:44,31657.65,31663.15,31640.1,31641.2,0,0
BANKNIFTY,20210122,11:43,31609.55,31658.65,31609.55,31656.45,0,0
BANKNIFTY,20210122,11:42,31613.25,31620,31598,31608.5,0,0
BANKNIFTY,20210122,11:41,31622.75,31625.65,31596.45,31617.55,0,0
BANKNIFTY,20210122,11:40,31637.25,31638.2,31608.95,31626.4,0,0
BANKNIFTY,20210122,11:39,31656.9,31656.9,31624.2,31639.75,0,0
BANKNIFTY,20210122,11:38,31672.25,31672.25,31656.5,31656.5,0,0
BANKNIFTY,20210122,11:37,31697.3,31697.5,31661.15,31674.55,0,0
BANKNIFTY,20210122,11:36,31684.25,31714,31683.4,31698.5,0,0
BANKNIFTY,20210122,11:35,31651.5,31685.55,31647.45,31682.8,0,0
BANKNIFTY,20210122,11:34,31635.35,31651.6,31623.85,31651.6,0,0
BANKNIFTY,20210122,11:33,31620.75,31637,31612.55,31630.35,0,0
BANKNIFTY,20210122,11:32,31618.45,31637,31610.35,31624.4,0,0
BANKNIFTY,20210122,11:31,31615.65,31634.7,31600.65,31617,0,0
BANKNIFTY,20210122,11:30,31669.1,31669.1,31614.85,31614.85,0,0
BANKNIFTY,20210122,11:29,31678.55,31684.25,31655.8,31669.95,0,0
BANKNIFTY,20210122,11:28,31661.75,31681.05,31642.9,31680.8,0,0
BANKNIFTY,20210122,11:27,31641.3,31676.3,31633.95,31663.2,0,0
BANKNIFTY,20210122,11:26,31588.35,31649.2,31588.3,31639,0,0
BANKNIFTY,20210122,11:25,31600.1,31618.45,31573.45,31583.2,0,0
BANKNIFTY,20210122,11:24,31651.55,31651.55,31600.5,31600.9,0,0
BANKNIFTY,20210122,11:23,31645.1,31668.65,31641.5,31653.15,0,0
BANKNIFTY,20210122,11:22,31694.9,31696.85,31638.4,31642.45,0,0
BANKNIFTY,20210122,11:21,31697.7,31714,31692.75,31692.75,0,0
BANKNIFTY,20210122,11:20,31686.2,31723.5,31676.5,31697.8,0,0
BANKNIFTY,20210122,11:19,31729.5,31729.6,31685.55,31685.55,0,0
BANKNIFTY,20210122,11:18,31716.25,31744.95,31711.4,31732,0,0
BANKNIFTY,20210122,11:17,31708.65,31714.75,31688.45,31714.75,0,0
BANKNIFTY,20210122,11:16,31741.15,31741.15,31699.55,31708.05,0,0
BANKNIFTY,20210122,11:15,31746.7,31749.3,31731.4,31743.3,0,0
BANKNIFTY,20210122,11:14,31751.85,31756.1,31739.4,31743.5,0,0
BANKNIFTY,20210122,11:13,31741.6,31755.9,31730.55,31752.4,0,0
BANKNIFTY,20210122,11:12,31751.1,31756.25,31740.55,31745.45,0,0
BANKNIFTY,20210122,11:11,31750.5,31763.8,31747.6,31751.7,0,0
BANKNIFTY,20210122,11:10,31757.75,31757.75,31727.45,31747.9,0,0
BANKNIFTY,20210122,11:09,31776.4,31776.4,31733.75,31758.95,0,0
BANKNIFTY,20210122,11:08,31752.45,31780.7,31744.35,31778.25,0,0
BANKNIFTY,20210122,11:07,31796.25,31796.25,31751.5,31751.5,0,0
BANKNIFTY,20210122,11:06,31804.1,31804.1,31786.5,31793.15,0,0
BANKNIFTY,20210122,11:05,31813.4,31826.65,31804.25,31804.25,0,0
BANKNIFTY,20210122,11:04,31814.45,31819.95,31801.85,31809.75,0,0
BANKNIFTY,20210122,11:03,31781,31819.45,31778.15,31817.35,0,0
BANKNIFTY,20210122,11:02,31776.8,31793.5,31775.8,31784.4,0,0
BANKNIFTY,20210122,11:01,31768.9,31783.4,31768.45,31776.85,0,0
BANKNIFTY,20210122,11:00,31771.2,31785.95,31752.15,31770.4,0,0
BANKNIFTY,20210122,10:59,31783.9,31783.9,31767.3,31776.25,0,0
BANKNIFTY,20210122,10:58,31789.9,31796.65,31780.25,31789.65,0,0
BANKNIFTY,20210122,10:57,31798.3,31801.25,31769.9,31789.85,0,0
BANKNIFTY,20210122,10:56,31806.7,31806.7,31793.25,31799.15,0,0
BANKNIFTY,20210122,10:55,31847,31847.75,31806.15,31806.8,0,0
BANKNIFTY,20210122,10:54,31835.65,31856.25,31832.9,31846.6,0,0
BANKNIFTY,20210122,10:53,31816.6,31867.05,31816.6,31834.45,0,0
BANKNIFTY,20210122,10:52,31816.5,31818.15,31800.2,31818.15,0,0
BANKNIFTY,20210122,10:51,31800.1,31819,31799.6,31819,0,0
BANKNIFTY,20210122,10:50,31816.5,31817.15,31796.75,31798.3,0,0
BANKNIFTY,20210122,10:49,31823.7,31824.95,31813.05,31816.35,0,0
BANKNIFTY,20210122,10:48,31821.55,31827.15,31813.25,31822.9,0,0
BANKNIFTY,20210122,10:47,31822.15,31824.75,31816.95,31822.3,0,0
BANKNIFTY,20210122,10:46,31813.65,31822.75,31789.5,31818.35,0,0
BANKNIFTY,20210122,10:45,31833.15,31833.15,31811.8,31814.1,0,0
BANKNIFTY,20210122,10:44,31820,31839.05,31817.8,31832.8,0,0
BANKNIFTY,20210122,10:43,31819.3,31834.65,31816.35,31820.5,0,0
BANKNIFTY,20210122,10:42,31822,31822,31800.35,31819.65,0,0
BANKNIFTY,20210122,10:41,31826,31838.25,31821.1,31826.55,0,0
BANKNIFTY,20210122,10:40,31795.55,31827.75,31789.3,31825.25,0,0
BANKNIFTY,20210122,10:39,31796.1,31797.15,31788.55,31796.05,0,0
BANKNIFTY,20210122,10:38,31770.45,31803.85,31769.55,31797.15,0,0
BANKNIFTY,20210122,10:37,31811.1,31811.1,31762.65,31771.9,0,0
BANKNIFTY,20210122,10:36,31834.65,31837.75,31809.25,31812.15,0,0
BANKNIFTY,20210122,10:35,31822.5,31831.65,31816.35,31831.65,0,0
BANKNIFTY,20210122,10:34,31816.15,31832.7,31811.5,31820.5,0,0
BANKNIFTY,20210122,10:33,31817.2,31840.1,31811.5,31812.7,0,0
BANKNIFTY,20210122,10:32,31811.35,31821.9,31794.6,31814.85,0,0
BANKNIFTY,20210122,10:31,31797.9,31823.6,31797.9,31811.05,0,0
BANKNIFTY,20210122,10:30,31773.2,31798.05,31744,31794.45,0,0
BANKNIFTY,20210122,10:29,31772.5,31791.4,31764.5,31771.95,0,0
BANKNIFTY,20210122,10:28,31750.5,31766.8,31733.05,31766.8,0,0
BANKNIFTY,20210122,10:27,31740.85,31770.4,31735.25,31751,0,0
BANKNIFTY,20210122,10:26,31703.8,31753.15,31667.55,31739.65,0,0
BANKNIFTY,20210122,10:25,31764.35,31764.35,31697.9,31697.9,0,0
BANKNIFTY,20210122,10:24,31739.9,31781.5,31739.9,31763.3,0,0
BANKNIFTY,20210122,10:23,31823.3,31826.15,31735.8,31738.45,0,0
BANKNIFTY,20210122,10:22,31818.85,31823.7,31805.6,31821.05,0,0
BANKNIFTY,20210122,10:21,31868.35,31868.35,31788.5,31818.95,0,0
BANKNIFTY,20210122,10:20,31903.9,31904.55,31866.25,31868.3,0,0
BANKNIFTY,20210122,10:19,31912,31912,31895.75,31903.35,0,0
BANKNIFTY,20210122,10:18,31922.7,31922.7,31898.25,31910.85,0,0
BANKNIFTY,20210122,10:17,31929.45,31934.6,31917.1,31921.1,0,0
BANKNIFTY,20210122,10:16,31979.9,31979.9,31929.45,31929.45,0,0
BANKNIFTY,20210122,10:15,31924.9,31955.65,31920.15,31955.65,0,0
BANKNIFTY,20210122,10:14,31900.65,31928.2,31896.9,31922.5,0,0
BANKNIFTY,20210122,10:13,31901.15,31912.65,31894.45,31898.1,0,0
BANKNIFTY,20210122,10:12,31875.3,31897.75,31875.2,31893.15,0,0
BANKNIFTY,20210122,10:11,31869.55,31881.4,31865.9,31875.2,0,0
BANKNIFTY,20210122,10:10,31876.65,31881.2,31863.05,31869,0,0
BANKNIFTY,20210122,10:09,31877.35,31884.15,31873.2,31878.65,0,0
BANKNIFTY,20210122,10:08,31869.95,31883.5,31869.95,31879.05,0,0
BANKNIFTY,20210122,10:07,31863.75,31885.75,31863.75,31875.15,0,0
BANKNIFTY,20210122,10:06,31904.65,31906.05,31866.6,31867.75,0,0
BANKNIFTY,20210122,10:05,31903.75,31907.5,31894.4,31903.8,0,0
BANKNIFTY,20210122,10:04,31903.5,31913.25,31901.8,31903.55,0,0
BANKNIFTY,20210122,10:03,31920.7,31920.7,31903.85,31905.45,0,0
BANKNIFTY,20210122,10:02,31910.5,31919.8,31906.4,31917.3,0,0
BANKNIFTY,20210122,10:01,31927.35,31929.9,31895.15,31912.15,0,0
BANKNIFTY,20210122,10:00,31932.65,31933.2,31922.2,31926.55,0,0
BANKNIFTY,20210122,09:59,31924,31940.65,31920.3,31931.95,0,0
BANKNIFTY,20210122,09:58,31921.6,31928.95,31910.9,31919.1,0,0
BANKNIFTY,20210122,09:57,31949.8,31952.9,31923.7,31924.6,0,0
BANKNIFTY,20210122,09:56,31967.5,31976.95,31952.35,31952.35,0,0
BANKNIFTY,20210122,09:55,31961.3,31969.65,31958.75,31967.5,0,0
BANKNIFTY,20210122,09:54,31969.1,31975.5,31957.7,31962.05,0,0
BANKNIFTY,20210122,09:53,31957.1,31981.2,31952.85,31966.15,0,0
BANKNIFTY,20210122,09:52,31941.7,31956.3,31938.35,31955.1,0,0
BANKNIFTY,20210122,09:51,31929,31944.15,31924.6,31942.65,0,0
BANKNIFTY,20210122,09:50,31954.55,31964,31927.95,31927.95,0,0
BANKNIFTY,20210122,09:49,31950.3,31961.65,31941.5,31954.45,0,0
BANKNIFTY,20210122,09:48,31943.3,31955.3,31933.4,31951.45,0,0
BANKNIFTY,20210122,09:47,31938.85,31944.65,31916.3,31944.65,0,0
BANKNIFTY,20210122,09:46,31939,31964.65,31935.35,31937.85,0,0
BANKNIFTY,20210122,09:45,31904.55,31935.3,31901.75,31935.3,0,0
BANKNIFTY,20210122,09:44,31915.3,31915.3,31894.1,31905.35,0,0
BANKNIFTY,20210122,09:43,31917.2,31935.65,31912.4,31915.85,0,0
BANKNIFTY,20210122,09:42,31907.65,31928.35,31903.95,31916.2,0,0
BANKNIFTY,20210122,09:41,31946.6,31946.6,31902.65,31908.85,0,0
BANKNIFTY,20210122,09:40,31919.15,31955.85,31915.95,31946.95,0,0
BANKNIFTY,20210122,09:39,31921.5,31926.75,31908.8,31915,0,0
BANKNIFTY,20210122,09:38,31899.2,31924.05,31893.45,31924.05,0,0
BANKNIFTY,20210122,09:37,31891.75,31901.15,31881.15,31898.1,0,0
BANKNIFTY,20210122,09:36,31874.2,31895.85,31870.55,31887.7,0,0
BANKNIFTY,20210122,09:35,31854.2,31879.75,31852.5,31876.85,0,0
BANKNIFTY,20210122,09:34,31877.55,31877.55,31841.15,31857.85,0,0
BANKNIFTY,20210122,09:33,31860.65,31885.95,31858.35,31875.15,0,0
BANKNIFTY,20210122,09:32,31882.85,31888.15,31847.85,31860.3,0,0
BANKNIFTY,20210122,09:31,31884.1,31889.8,31831.25,31885.25,0,0
BANKNIFTY,20210122,09:30,31892.8,31893.7,31854.95,31882.65,0,0
BANKNIFTY,20210122,09:29,31948.55,31948.55,31887.35,31892.35,0,0
BANKNIFTY,20210122,09:28,31987.95,31990.7,31949.75,31949.8,0,0
BANKNIFTY,20210122,09:27,32007.15,32021.2,31979.2,31989.6,0,0
BANKNIFTY,20210122,09:26,32071.65,32073.55,32003.5,32006.65,0,0
BANKNIFTY,20210122,09:25,32068.6,32083.8,32067.7,32071.85,0,0
BANKNIFTY,20210122,09:24,32017.9,32069.1,32015.1,32065.7,0,0
BANKNIFTY,20210122,09:23,32010.85,32026.6,32006.25,32015.4,0,0
BANKNIFTY,20210122,09:22,31973.9,32010.1,31956.4,32008.35,0,0
BANKNIFTY,20210122,09:21,32012.7,32013.9,31969.95,31969.95,0,0
BANKNIFTY,20210122,09:20,32036.95,32036.95,32004.3,32015.05,0,0
BANKNIFTY,20210122,09:19,32013.7,32039.3,32002.4,32035.6,0,0
BANKNIFTY,20210122,09:18,31954.75,32019.55,31954.35,32012.8,0,0
BANKNIFTY,20210122,09:17,31957.75,31968.65,31945.9,31952.25,0,0
BANKNIFTY,20210122,09:16,31954.15,31983.55,31950.8,31954.3,0,0
BANKNIFTY,20210122,09:15,32088,32108.3,31946.25,31952.7,0,0
BANKNIFTY,20210121,15:29,32279.4,32301.8,32267.2,32291.05,0,0
BANKNIFTY,20210121,15:28,32286.65,32293.15,32272.25,32273.5,0,0
BANKNIFTY,20210121,15:27,32281.35,32291.7,32281.1,32288.5,0,0
BANKNIFTY,20210121,15:26,32264.6,32288.55,32264.6,32284.7,0,0
BANKNIFTY,20210121,15:25,32267.6,32280.95,32258.2,32264.2,0,0
BANKNIFTY,20210121,15:24,32270.75,32273,32254.55,32269.95,0,0
BANKNIFTY,20210121,15:23,32265.3,32278.1,32260.9,32269.05,0,0
BANKNIFTY,20210121,15:22,32288.35,32302.9,32251.85,32265.4,0,0
BANKNIFTY,20210121,15:21,32271.1,32280.45,32233.1,32267.25,0,0
BANKNIFTY,20210121,15:20,32273.25,32286.15,32267.1,32270.1,0,0
BANKNIFTY,20210121,15:19,32296.65,32298.8,32265.15,32275.85,0,0
BANKNIFTY,20210121,15:18,32215.75,32300.5,32215.75,32300.25,0,0
BANKNIFTY,20210121,15:17,32161.45,32214.55,32161.45,32213.95,0,0
BANKNIFTY,20210121,15:16,32131,32163.95,32131,32162.95,0,0
BANKNIFTY,20210121,15:15,32138.65,32151.4,32121.8,32137.25,0,0
BANKNIFTY,20210121,15:14,32136.8,32148.6,32114.35,32147.2,0,0
BANKNIFTY,20210121,15:13,32116.8,32144.2,32112.45,32141.85,0,0
BANKNIFTY,20210121,15:12,32126.35,32130.65,32076.4,32115.6,0,0
BANKNIFTY,20210121,15:11,32061.15,32135.6,32041.7,32126.05,0,0
BANKNIFTY,20210121,15:10,32026.55,32062.75,31988.9,32062.25,0,0
BANKNIFTY,20210121,15:09,32110,32115.15,32024.85,32027.75,0,0
BANKNIFTY,20210121,15:08,32099.9,32148.45,32099.2,32112.25,0,0
BANKNIFTY,20210121,15:07,32110.55,32110.55,32032.95,32098.55,0,0
BANKNIFTY,20210121,15:06,32203.15,32219.3,32114.4,32114.4,0,0
BANKNIFTY,20210121,15:05,32287.05,32290.55,32192.75,32201.4,0,0
BANKNIFTY,20210121,15:04,32354.25,32354.25,32287,32287.6,0,0
BANKNIFTY,20210121,15:03,32345.05,32355.8,32334.35,32355.25,0,0
BANKNIFTY,20210121,15:02,32342.9,32355.05,32340,32342.55,0,0
BANKNIFTY,20210121,15:01,32356.55,32358.1,32339.95,32343.15,0,0
BANKNIFTY,20210121,15:00,32387.15,32390.2,32338.1,32357.65,0,0
BANKNIFTY,20210121,14:59,32364.75,32370.8,32344.2,32369.8,0,0
BANKNIFTY,20210121,14:58,32388.4,32392.35,32362.95,32366,0,0
BANKNIFTY,20210121,14:57,32409.6,32414.2,32386.65,32387.6,0,0
BANKNIFTY,20210121,14:56,32389.9,32416.65,32385.2,32401.65,0,0
BANKNIFTY,20210121,14:55,32412.15,32435.65,32387.35,32388.35,0,0
BANKNIFTY,20210121,14:54,32410.35,32432.4,32398.3,32413.7,0,0
BANKNIFTY,20210121,14:53,32423.15,32435.25,32394.65,32404.65,0,0
BANKNIFTY,20210121,14:52,32404.05,32425.6,32389.3,32425.6,0,0
BANKNIFTY,20210121,14:51,32349.4,32400.8,32349.4,32395.15,0,0
BANKNIFTY,20210121,14:50,32356.8,32361.2,32282.4,32352.5,0,0
BANKNIFTY,20210121,14:49,32430.3,32430.7,32349.1,32355.65,0,0
BANKNIFTY,20210121,14:48,32478.65,32480.85,32429,32431.3,0,0
BANKNIFTY,20210121,14:47,32495.95,32499.3,32470,32481.95,0,0
BANKNIFTY,20210121,14:46,32450.1,32501.05,32447.55,32496,0,0
BANKNIFTY,20210121,14:45,32466.05,32466.05,32446.4,32450.85,0,0
BANKNIFTY,20210121,14:44,32492.5,32492.8,32463.55,32466.8,0,0
BANKNIFTY,20210121,14:43,32524.55,32539.75,32487.25,32493.45,0,0
BANKNIFTY,20210121,14:42,32552.6,32556,32524.1,32528.8,0,0
BANKNIFTY,20210121,14:41,32563.75,32566.8,32549.55,32553.25,0,0
BANKNIFTY,20210121,14:40,32566.6,32571.85,32553.35,32564.45,0,0
BANKNIFTY,20210121,14:39,32548.8,32571.9,32547.75,32569,0,0
BANKNIFTY,20210121,14:38,32558.95,32558.95,32540.3,32548.7,0,0
BANKNIFTY,20210121,14:37,32583,32587.15,32548.45,32556.75,0,0
BANKNIFTY,20210121,14:36,32580,32589,32576.05,32587.1,0,0
BANKNIFTY,20210121,14:35,32568.45,32596.6,32568.45,32584.3,0,0
BANKNIFTY,20210121,14:34,32552.15,32570.05,32550.8,32568.55,0,0
BANKNIFTY,20210121,14:33,32569.5,32569.5,32552.85,32554.75,0,0
BANKNIFTY,20210121,14:32,32586,32592.4,32568.75,32569.15,0,0
BANKNIFTY,20210121,14:31,32589.7,32599.4,32586.25,32589.5,0,0
BANKNIFTY,20210121,14:30,32606.65,32606.8,32580.55,32593,0,0
BANKNIFTY,20210121,14:29,32600.55,32617.2,32594.05,32607.05,0,0
BANKNIFTY,20210121,14:28,32629.5,32634.55,32601.3,32601.3,0,0
BANKNIFTY,20210121,14:27,32635.9,32639.35,32627.55,32629.6,0,0
BANKNIFTY,20210121,14:26,32636.7,32641,32626,32637.2,0,0
BANKNIFTY,20210121,14:25,32629.15,32639.85,32623.8,32637.35,0,0
BANKNIFTY,20210121,14:24,32644.75,32649.2,32625.25,32625.45,0,0
BANKNIFTY,20210121,14:23,32634.7,32648.15,32631.45,32646.6,0,0
BANKNIFTY,20210121,14:22,32630.4,32639.9,32629.7,32637.45,0,0
BANKNIFTY,20210121,14:21,32632.8,32644.1,32626.55,32631.4,0,0
BANKNIFTY,20210121,14:20,32615.5,32635.65,32615.5,32631.95,0,0
BANKNIFTY,20210121,14:19,32615.5,32626.15,32611.4,32615.25,0,0
BANKNIFTY,20210121,14:18,32624.8,32633.3,32619.85,32623,0,0
BANKNIFTY,20210121,14:17,32586.05,32630.25,32586.05,32624.3,0,0
BANKNIFTY,20210121,14:16,32566.8,32588.25,32566.45,32588.25,0,0
BANKNIFTY,20210121,14:15,32559.2,32593.6,32557.9,32565.1,0,0
BANKNIFTY,20210121,14:14,32586.45,32588.95,32541.7,32559.55,0,0
BANKNIFTY,20210121,14:13,32609.5,32613.1,32582.35,32590.6,0,0
BANKNIFTY,20210121,14:12,32630.8,32631.45,32611.4,32612.1,0,0
BANKNIFTY,20210121,14:11,32624.65,32631.7,32617.9,32629.4,0,0
BANKNIFTY,20210121,14:10,32645.45,32646.1,32611.2,32624.8,0,0
BANKNIFTY,20210121,14:09,32636,32647.15,32633.45,32642.75,0,0
BANKNIFTY,20210121,14:08,32640.75,32660.45,32635.2,32637.75,0,0
BANKNIFTY,20210121,14:07,32647.55,32650,32631.7,32638.9,0,0
BANKNIFTY,20210121,14:06,32658.45,32660.4,32633.6,32644.05,0,0
BANKNIFTY,20210121,14:05,32678.8,32691.75,32656.55,32659.45,0,0
BANKNIFTY,20210121,14:04,32693.35,32698.35,32680.7,32682.8,0,0
BANKNIFTY,20210121,14:03,32696.6,32698.4,32670.2,32696.7,0,0
BANKNIFTY,20210121,14:02,32695,32698.35,32681.7,32696.6,0,0
BANKNIFTY,20210121,14:01,32705.25,32716.2,32695.05,32696.95,0,0
BANKNIFTY,20210121,14:00,32701.15,32704.9,32697,32702.85,0,0
BANKNIFTY,20210121,13:59,32697.3,32706,32695.9,32701.25,0,0
BANKNIFTY,20210121,13:58,32720.35,32723.05,32703.85,32705.75,0,0
BANKNIFTY,20210121,13:57,32721.7,32723.95,32715.5,32720.75,0,0
BANKNIFTY,20210121,13:56,32714.45,32727.95,32711.85,32721.1,0,0
BANKNIFTY,20210121,13:55,32708.75,32726.9,32706.45,32712,0,0
BANKNIFTY,20210121,13:54,32709.5,32709.6,32692.75,32706.85,0,0
BANKNIFTY,20210121,13:53,32721.1,32721.1,32707.15,32707.15,0,0
BANKNIFTY,20210121,13:52,32721.85,32731.3,32718,32721.65,0,0
BANKNIFTY,20210121,13:51,32710.4,32725.4,32703.05,32716.7,0,0
BANKNIFTY,20210121,13:50,32704.85,32715,32688.6,32713.2,0,0
BANKNIFTY,20210121,13:49,32736.4,32736.4,32703.75,32704.1,0,0
BANKNIFTY,20210121,13:48,32758.7,32760.1,32726.25,32731.7,0,0
BANKNIFTY,20210121,13:47,32757.7,32763.7,32752.7,32759.65,0,0
BANKNIFTY,20210121,13:46,32761.1,32762.7,32753.7,32760,0,0
BANKNIFTY,20210121,13:45,32763.95,32772.95,32761.4,32761.4,0,0
BANKNIFTY,20210121,13:44,32765.65,32767.55,32756.6,32763.3,0,0
BANKNIFTY,20210121,13:43,32766.15,32770,32762.55,32766.25,0,0
BANKNIFTY,20210121,13:42,32749.4,32767.25,32749.4,32767.25,0,0
BANKNIFTY,20210121,13:41,32752.35,32756.45,32746.35,32752.95,0,0
BANKNIFTY,20210121,13:40,32760.6,32760.6,32742.7,32746.95,0,0
BANKNIFTY,20210121,13:39,32761.2,32764.5,32734.65,32760.85,0,0
BANKNIFTY,20210121,13:38,32762,32768.05,32759.5,32762.2,0,0
BANKNIFTY,20210121,13:37,32782.05,32786.05,32760.35,32761.9,0,0
BANKNIFTY,20210121,13:36,32776.45,32791.05,32773.4,32781.7,0,0
BANKNIFTY,20210121,13:35,32768.2,32780.95,32765,32777.95,0,0
BANKNIFTY,20210121,13:34,32773.95,32780.55,32763.95,32768.25,0,0
BANKNIFTY,20210121,13:33,32773.95,32783.75,32771.95,32775.35,0,0
BANKNIFTY,20210121,13:32,32791.2,32800.5,32774.25,32774.25,0,0
BANKNIFTY,20210121,13:31,32796.85,32805.1,32793.2,32796.1,0,0
BANKNIFTY,20210121,13:30,32799.9,32807.75,32795.9,32797.4,0,0
BANKNIFTY,20210121,13:29,32793.4,32806.5,32791.25,32803.55,0,0
BANKNIFTY,20210121,13:28,32790.55,32802.1,32787.6,32793.65,0,0
BANKNIFTY,20210121,13:27,32802.7,32805.85,32789.75,32789.75,0,0
BANKNIFTY,20210121,13:26,32788.45,32806.4,32787.45,32799,0,0
BANKNIFTY,20210121,13:25,32788.55,32792.05,32773.4,32790,0,0
BANKNIFTY,20210121,13:24,32786.75,32793,32782.9,32788.05,0,0
BANKNIFTY,20210121,13:23,32790.95,32790.95,32779.6,32788.4,0,0
BANKNIFTY,20210121,13:22,32782.75,32789.6,32779.95,32788.65,0,0
BANKNIFTY,20210121,13:21,32773.8,32781.95,32769.55,32781.95,0,0
BANKNIFTY,20210121,13:20,32786.15,32787.9,32767.05,32771.95,0,0
BANKNIFTY,20210121,13:19,32788.75,32791.5,32782.3,32783.5,0,0
BANKNIFTY,20210121,13:18,32783.65,32790.5,32777.4,32788.1,0,0
BANKNIFTY,20210121,13:17,32789.6,32789.6,32778.8,32782.9,0,0
BANKNIFTY,20210121,13:16,32798.4,32798.4,32782.2,32787.8,0,0
BANKNIFTY,20210121,13:15,32791,32797.45,32788.95,32797.25,0,0
BANKNIFTY,20210121,13:14,32782.35,32796.9,32776,32790.15,0,0
BANKNIFTY,20210121,13:13,32773.5,32782.85,32773.4,32779.6,0,0
BANKNIFTY,20210121,13:12,32767.85,32779.1,32765.05,32772.25,0,0
BANKNIFTY,20210121,13:11,32761.5,32770.7,32759.45,32766.9,0,0
BANKNIFTY,20210121,13:10,32774.2,32774.2,32758.5,32762.6,0,0
BANKNIFTY,20210121,13:09,32756.35,32773.85,32746.25,32773.35,0,0
BANKNIFTY,20210121,13:08,32766.8,32766.8,32750.95,32754.75,0,0
BANKNIFTY,20210121,13:07,32759.6,32764.75,32752.25,32762.35,0,0
BANKNIFTY,20210121,13:06,32768.35,32773.75,32759.1,32761,0,0
BANKNIFTY,20210121,13:05,32770.8,32780.25,32767.3,32768.4,0,0
BANKNIFTY,20210121,13:04,32785.15,32789.95,32770.2,32770.2,0,0
BANKNIFTY,20210121,13:03,32788.6,32793.3,32783.6,32785.7,0,0
BANKNIFTY,20210121,13:02,32777.6,32787.95,32771.35,32786.6,0,0
BANKNIFTY,20210121,13:01,32750.75,32775.55,32750.4,32775.55,0,0
BANKNIFTY,20210121,13:00,32768.6,32775.7,32751.05,32751.05,0,0
BANKNIFTY,20210121,12:59,32784.45,32784.45,32756.4,32765.35,0,0
BANKNIFTY,20210121,12:58,32788.4,32790.45,32777.2,32781.7,0,0
BANKNIFTY,20210121,12:57,32787.05,32796,32785.65,32789.15,0,0
BANKNIFTY,20210121,12:56,32792.65,32797.7,32781.8,32785.95,0,0
BANKNIFTY,20210121,12:55,32803.5,32810.45,32791.75,32794.15,0,0
BANKNIFTY,20210121,12:54,32815.25,32816.9,32805.6,32805.6,0,0
BANKNIFTY,20210121,12:53,32821.6,32822.75,32810.8,32813.55,0,0
BANKNIFTY,20210121,12:52,32813.25,32820.85,32806.55,32820.5,0,0
BANKNIFTY,20210121,12:51,32812.75,32817.15,32806.65,32814,0,0
BANKNIFTY,20210121,12:50,32823.85,32823.85,32805.95,32810.6,0,0
BANKNIFTY,20210121,12:49,32813.15,32829.95,32810.95,32822.15,0,0
BANKNIFTY,20210121,12:48,32796.65,32814.55,32796.25,32810,0,0
BANKNIFTY,20210121,12:47,32796.85,32799.45,32789.2,32794.65,0,0
BANKNIFTY,20210121,12:46,32788.65,32799.2,32783.85,32795.55,0,0
BANKNIFTY,20210121,12:45,32796.75,32801.95,32791,32791,0,0
BANKNIFTY,20210121,12:44,32804.15,32807.3,32791.15,32794.35,0,0
BANKNIFTY,20210121,12:43,32806.45,32806.9,32798.7,32806.1,0,0
BANKNIFTY,20210121,12:42,32789.35,32806.4,32787.2,32805.75,0,0
BANKNIFTY,20210121,12:41,32815.65,32823.55,32789.8,32792.5,0,0
BANKNIFTY,20210121,12:40,32835.6,32837.15,32817.9,32817.9,0,0
BANKNIFTY,20210121,12:39,32819.1,32835.15,32818.4,32833.9,0,0
BANKNIFTY,20210121,12:38,32831.45,32832.6,32816.35,32820.75,0,0
BANKNIFTY,20210121,12:37,32828.85,32835.2,32824.15,32833.55,0,0
BANKNIFTY,20210121,12:36,32835.05,32836.75,32818.1,32826.4,0,0
BANKNIFTY,20210121,12:35,32832.7,32841.35,32831.75,32838.6,0,0
BANKNIFTY,20210121,12:34,32824.5,32833.2,32823.05,32832.1,0,0
BANKNIFTY,20210121,12:33,32823.75,32827.85,32818.45,32823.4,0,0
BANKNIFTY,20210121,12:32,32800.8,32826.45,32799.05,32822.3,0,0
BANKNIFTY,20210121,12:31,32792.8,32802.6,32792.8,32801.1,0,0
BANKNIFTY,20210121,12:30,32801.4,32803.95,32789.5,32793.55,0,0
BANKNIFTY,20210121,12:29,32803.65,32808.1,32797.1,32799.75,0,0
BANKNIFTY,20210121,12:28,32805.1,32810.4,32803.6,32803.65,0,0
BANKNIFTY,20210121,12:27,32792.15,32813.15,32792.15,32806.65,0,0
BANKNIFTY,20210121,12:26,32803,32807.95,32791.7,32794.25,0,0
BANKNIFTY,20210121,12:25,32802.4,32809.1,32790.3,32805.75,0,0
BANKNIFTY,20210121,12:24,32773.85,32814.9,32773.85,32803.3,0,0
BANKNIFTY,20210121,12:23,32776.5,32788.25,32771.95,32771.95,0,0
BANKNIFTY,20210121,12:22,32768.25,32778.7,32765.25,32777.15,0,0
BANKNIFTY,20210121,12:21,32784.15,32784.2,32765.9,32770.35,0,0
BANKNIFTY,20210121,12:20,32773.2,32786.5,32773.2,32785.1,0,0
BANKNIFTY,20210121,12:19,32768.9,32776.55,32765.75,32772,0,0
BANKNIFTY,20210121,12:18,32763.55,32779.4,32763.55,32771.1,0,0
BANKNIFTY,20210121,12:17,32736.95,32766.45,32736.95,32764.75,0,0
BANKNIFTY,20210121,12:16,32734.5,32740.1,32730.35,32740.1,0,0
BANKNIFTY,20210121,12:15,32723.05,32734,32722.75,32734,0,0
BANKNIFTY,20210121,12:14,32717.3,32724.4,32710.2,32724.3,0,0
BANKNIFTY,20210121,12:13,32710.5,32722.7,32709.7,32719.55,0,0
BANKNIFTY,20210121,12:12,32705.1,32717.5,32704.3,32710.75,0,0
BANKNIFTY,20210121,12:11,32712.15,32714,32705.6,32705.6,0,0
BANKNIFTY,20210121,12:10,32711.55,32719.25,32707.9,32710.6,0,0
BANKNIFTY,20210121,12:09,32719.5,32719.8,32710.5,32714.45,0,0
BANKNIFTY,20210121,12:08,32723.45,32723.45,32718.55,32721.2,0,0
BANKNIFTY,20210121,12:07,32721.5,32724.95,32712.8,32722.7,0,0
BANKNIFTY,20210121,12:06,32722.1,32726.8,32718.8,32721.75,0,0
BANKNIFTY,20210121,12:05,32708.05,32724.75,32706.65,32721.5,0,0
BANKNIFTY,20210121,12:04,32717,32720.05,32704.35,32708.25,0,0
BANKNIFTY,20210121,12:03,32713.1,32721.4,32711.15,32720.55,0,0
BANKNIFTY,20210121,12:02,32707.6,32715.45,32704.95,32713.1,0,0
BANKNIFTY,20210121,12:01,32725.8,32725.8,32706.9,32709.3,0,0
BANKNIFTY,20210121,12:00,32723.05,32725.85,32718.5,32722.05,0,0
BANKNIFTY,20210121,11:59,32717.2,32724.35,32717.2,32722.5,0,0
BANKNIFTY,20210121,11:58,32714.55,32720.65,32704.7,32717.8,0,0
BANKNIFTY,20210121,11:57,32709.8,32720.3,32708.85,32716.8,0,0
BANKNIFTY,20210121,11:56,32713.15,32716.6,32704,32708.2,0,0
BANKNIFTY,20210121,11:55,32718.85,32720.95,32710.1,32713.1,0,0
BANKNIFTY,20210121,11:54,32723.5,32727.45,32717.65,32721.65,0,0
BANKNIFTY,20210121,11:53,32725.3,32730.2,32722.3,32722.55,0,0
BANKNIFTY,20210121,11:52,32733.45,32733.45,32724.65,32725.35,0,0
BANKNIFTY,20210121,11:51,32724.4,32734.5,32723.45,32732.85,0,0
BANKNIFTY,20210121,11:50,32719.1,32726,32716.75,32721.95,0,0
BANKNIFTY,20210121,11:49,32719,32724.45,32715.6,32719.4,0,0
BANKNIFTY,20210121,11:48,32716.1,32719.45,32714.5,32716.75,0,0
BANKNIFTY,20210121,11:47,32709.2,32718,32709.2,32717.3,0,0
BANKNIFTY,20210121,11:46,32688.35,32709.7,32686.5,32706,0,0
BANKNIFTY,20210121,11:45,32692.75,32694.05,32658.95,32685.15,0,0
BANKNIFTY,20210121,11:44,32725.75,32726.05,32687,32691.9,0,0
BANKNIFTY,20210121,11:43,32711,32726.35,32706.8,32724.4,0,0
BANKNIFTY,20210121,11:42,32719.2,32725.6,32712.05,32712.5,0,0
BANKNIFTY,20210121,11:41,32718.4,32721.25,32714.1,32718.05,0,0
BANKNIFTY,20210121,11:40,32721.85,32724.8,32712.4,32718.45,0,0
BANKNIFTY,20210121,11:39,32720.4,32723.7,32715.8,32722.5,0,0
BANKNIFTY,20210121,11:38,32717.65,32724.35,32716.7,32721.7,0,0
BANKNIFTY,20210121,11:37,32711.1,32720.8,32709.5,32720.8,0,0
BANKNIFTY,20210121,11:36,32721.8,32724.55,32710.6,32713.25,0,0
BANKNIFTY,20210121,11:35,32721.05,32728.45,32716.45,32722.45,0,0
BANKNIFTY,20210121,11:34,32714.1,32721.2,32712.05,32720.55,0,0
BANKNIFTY,20210121,11:33,32717.25,32719.95,32707.55,32714,0,0
BANKNIFTY,20210121,11:32,32718.35,32722.5,32714.5,32717.45,0,0
BANKNIFTY,20210121,11:31,32734,32736.2,32720.4,32720.4,0,0
BANKNIFTY,20210121,11:30,32727.65,32733.95,32727.3,32730.7,0,0
BANKNIFTY,20210121,11:29,32722.7,32729.65,32718.05,32726.05,0,0
BANKNIFTY,20210121,11:28,32715.6,32724.95,32711.4,32723.25,0,0
BANKNIFTY,20210121,11:27,32706.65,32715.75,32702.55,32714.3,0,0
BANKNIFTY,20210121,11:26,32709.6,32709.8,32700.05,32707.6,0,0
BANKNIFTY,20210121,11:25,32717.65,32719.15,32709.25,32709.25,0,0
BANKNIFTY,20210121,11:24,32721.7,32726.9,32714.6,32717.05,0,0
BANKNIFTY,20210121,11:23,32723.65,32724.7,32717.1,32721.55,0,0
BANKNIFTY,20210121,11:22,32715.6,32726.6,32711.15,32723.15,0,0
BANKNIFTY,20210121,11:21,32705,32719.35,32703.8,32713.7,0,0
BANKNIFTY,20210121,11:20,32703.25,32705.65,32699.45,32703.9,0,0
BANKNIFTY,20210121,11:19,32714.1,32714.9,32699.85,32702.7,0,0
BANKNIFTY,20210121,11:18,32726.2,32729.45,32713.85,32715.05,0,0
BANKNIFTY,20210121,11:17,32726.9,32726.9,32720.25,32726.45,0,0
BANKNIFTY,20210121,11:16,32726.85,32729.45,32716.2,32724.4,0,0
BANKNIFTY,20210121,11:15,32731.75,32733.2,32727.5,32728.55,0,0
BANKNIFTY,20210121,11:14,32725.9,32735.55,32724.8,32731.2,0,0
BANKNIFTY,20210121,11:13,32737.95,32738.25,32723.8,32723.8,0,0
BANKNIFTY,20210121,11:12,32722.35,32737.6,32721,32737.2,0,0
BANKNIFTY,20210121,11:11,32718.3,32724.25,32708.55,32723,0,0
BANKNIFTY,20210121,11:10,32729.05,32731.9,32711.6,32718.25,0,0
BANKNIFTY,20210121,11:09,32721.4,32731.05,32717,32729.75,0,0
BANKNIFTY,20210121,11:08,32721.75,32724.55,32717.25,32722.05,0,0
BANKNIFTY,20210121,11:07,32699.55,32724.75,32698.8,32722.9,0,0
BANKNIFTY,20210121,11:06,32704.85,32708.5,32698.5,32700.55,0,0
BANKNIFTY,20210121,11:05,32702.7,32712.75,32700.35,32706.3,0,0
BANKNIFTY,20210121,11:04,32695.65,32706.05,32694.4,32705.3,0,0
BANKNIFTY,20210121,11:03,32710.55,32711.7,32691.75,32693.15,0,0
BANKNIFTY,20210121,11:02,32719.2,32720.2,32708.95,32709.65,0,0
BANKNIFTY,20210121,11:01,32719.85,32720.2,32710.15,32719.45,0,0
BANKNIFTY,20210121,11:00,32700,32718.8,32696.9,32714.5,0,0
BANKNIFTY,20210121,10:59,32696.75,32707.9,32695.45,32701.1,0,0
BANKNIFTY,20210121,10:58,32697.4,32702.4,32692.2,32699.35,0,0
BANKNIFTY,20210121,10:57,32687.6,32698.4,32681.3,32696.25,0,0
BANKNIFTY,20210121,10:56,32690.25,32691.55,32683.4,32687.55,0,0
BANKNIFTY,20210121,10:55,32648.8,32694.3,32639.15,32686.85,0,0
BANKNIFTY,20210121,10:54,32655.9,32658.55,32644.45,32648.6,0,0
BANKNIFTY,20210121,10:53,32663.6,32663.6,32650.75,32652.4,0,0
BANKNIFTY,20210121,10:52,32656.45,32663.7,32650.6,32661.8,0,0
BANKNIFTY,20210121,10:51,32659.7,32664.6,32654.25,32656.1,0,0
BANKNIFTY,20210121,10:50,32658,32664.25,32652.5,32659.45,0,0
BANKNIFTY,20210121,10:49,32646.5,32661.65,32643.75,32656.75,0,0
BANKNIFTY,20210121,10:48,32660.55,32662.65,32649.6,32649.6,0,0
BANKNIFTY,20210121,10:47,32653.9,32662.3,32653.9,32659.85,0,0
BANKNIFTY,20210121,10:46,32669.15,32669.7,32653.6,32654.05,0,0
BANKNIFTY,20210121,10:45,32668.1,32674.05,32663.5,32669.7,0,0
BANKNIFTY,20210121,10:44,32660.75,32669,32656.7,32667.9,0,0
BANKNIFTY,20210121,10:43,32659.15,32666.15,32655.65,32655.65,0,0
BANKNIFTY,20210121,10:42,32654.35,32665.05,32653.75,32662.35,0,0
BANKNIFTY,20210121,10:41,32662.65,32662.65,32649.45,32653.85,0,0
BANKNIFTY,20210121,10:40,32664.9,32667.15,32656.9,32660.85,0,0
BANKNIFTY,20210121,10:39,32668.7,32671.7,32662.4,32666.35,0,0
BANKNIFTY,20210121,10:38,32672.85,32676.25,32668.5,32673.25,0,0
BANKNIFTY,20210121,10:37,32678.35,32683.8,32668.45,32673.35,0,0
BANKNIFTY,20210121,10:36,32671.2,32680,32670.55,32678,0,0
BANKNIFTY,20210121,10:35,32672.7,32676.15,32665.8,32670.5,0,0
BANKNIFTY,20210121,10:34,32682.85,32686.95,32670.95,32673.15,0,0
BANKNIFTY,20210121,10:33,32675.8,32691.3,32674.1,32683.3,0,0
BANKNIFTY,20210121,10:32,32659.1,32678.45,32656.25,32678.45,0,0
BANKNIFTY,20210121,10:31,32661.25,32668.8,32657.2,32660.35,0,0
BANKNIFTY,20210121,10:30,32665.45,32669.9,32656.95,32660.65,0,0
BANKNIFTY,20210121,10:29,32671,32677.8,32664.1,32668.25,0,0
BANKNIFTY,20210121,10:28,32670.3,32678,32667.15,32671.4,0,0
BANKNIFTY,20210121,10:27,32669.95,32673.65,32666.45,32670,0,0
BANKNIFTY,20210121,10:26,32671.15,32673.05,32666.45,32669.15,0,0
BANKNIFTY,20210121,10:25,32660.9,32673.55,32660.55,32671.8,0,0
BANKNIFTY,20210121,10:24,32665.45,32668.05,32656.85,32660.6,0,0
BANKNIFTY,20210121,10:23,32676.25,32684.6,32666.65,32668.2,0,0
BANKNIFTY,20210121,10:22,32673.25,32677.5,32670.45,32676.7,0,0
BANKNIFTY,20210121,10:21,32674.25,32685.8,32670.25,32672.85,0,0
BANKNIFTY,20210121,10:20,32688.4,32694.65,32673.75,32675.85,0,0
BANKNIFTY,20210121,10:19,32678.1,32691.1,32677.3,32690.35,0,0
BANKNIFTY,20210121,10:18,32681.15,32689.4,32676,32678.5,0,0
BANKNIFTY,20210121,10:17,32677.65,32682,32674.15,32677.05,0,0
BANKNIFTY,20210121,10:16,32694.85,32694.85,32675.2,32677.5,0,0
BANKNIFTY,20210121,10:15,32697.5,32703.15,32686.45,32694.85,0,0
BANKNIFTY,20210121,10:14,32710.75,32711.15,32691.3,32700.25,0,0
BANKNIFTY,20210121,10:13,32701.5,32712.45,32698.2,32711.15,0,0
BANKNIFTY,20210121,10:12,32699.95,32709.15,32694.35,32698.1,0,0
BANKNIFTY,20210121,10:11,32705.15,32708.05,32694.15,32696.3,0,0
BANKNIFTY,20210121,10:10,32706.1,32709.4,32696.55,32708,0,0
BANKNIFTY,20210121,10:09,32710.85,32713.85,32701,32708.5,0,0
BANKNIFTY,20210121,10:08,32709.75,32719.7,32708.9,32714.4,0,0
BANKNIFTY,20210121,10:07,32714.2,32721.65,32706.35,32710.8,0,0
BANKNIFTY,20210121,10:06,32707.45,32711.9,32700.6,32711.9,0,0
BANKNIFTY,20210121,10:05,32711.85,32715.9,32708.55,32708.8,0,0
BANKNIFTY,20210121,10:04,32694.9,32714.45,32694.7,32712,0,0
BANKNIFTY,20210121,10:03,32694,32694,32687.55,32692.2,0,0
BANKNIFTY,20210121,10:02,32696.95,32697.35,32690.5,32693.05,0,0
BANKNIFTY,20210121,10:01,32687.65,32701.05,32686.9,32694.75,0,0
BANKNIFTY,20210121,10:00,32688.1,32695.5,32683.65,32689.7,0,0
BANKNIFTY,20210121,09:59,32696.5,32702.4,32675.7,32687.3,0,0
BANKNIFTY,20210121,09:58,32696.15,32707.2,32690.85,32700.7,0,0
BANKNIFTY,20210121,09:57,32702.5,32703.55,32689.5,32691.75,0,0
BANKNIFTY,20210121,09:56,32716.15,32718.35,32700,32703.6,0,0
BANKNIFTY,20210121,09:55,32701.5,32716.85,32695.9,32714.45,0,0
BANKNIFTY,20210121,09:54,32697.6,32701.55,32691,32701.1,0,0
BANKNIFTY,20210121,09:53,32687.1,32697.9,32687,32697.9,0,0
BANKNIFTY,20210121,09:52,32704.95,32711.1,32686.8,32690,0,0
BANKNIFTY,20210121,09:51,32699.1,32706.35,32692.45,32705.7,0,0
BANKNIFTY,20210121,09:50,32700.2,32706.6,32698.25,32700.15,0,0
BANKNIFTY,20210121,09:49,32703.15,32709.25,32695.65,32700.4,0,0
BANKNIFTY,20210121,09:48,32689.8,32709.35,32686.45,32704,0,0
BANKNIFTY,20210121,09:47,32705.5,32711.2,32688.35,32694.75,0,0
BANKNIFTY,20210121,09:46,32690.5,32711.45,32686.4,32707.9,0,0
BANKNIFTY,20210121,09:45,32685.6,32690.5,32680.8,32689.45,0,0
BANKNIFTY,20210121,09:44,32711.65,32711.65,32686.15,32687.2,0,0
BANKNIFTY,20210121,09:43,32718.1,32718.85,32705.95,32711.55,0,0
BANKNIFTY,20210121,09:42,32710.25,32717.35,32703.75,32717.35,0,0
BANKNIFTY,20210121,09:41,32720.4,32720.75,32703.3,32710.8,0,0
BANKNIFTY,20210121,09:40,32718.75,32732,32711.95,32722.5,0,0
BANKNIFTY,20210121,09:39,32727.7,32732.5,32713.1,32720.45,0,0
BANKNIFTY,20210121,09:38,32724.85,32736.6,32718.3,32726.15,0,0
BANKNIFTY,20210121,09:37,32717,32725.25,32708.9,32723.9,0,0
BANKNIFTY,20210121,09:36,32692.4,32718.55,32690.5,32717.2,0,0
BANKNIFTY,20210121,09:35,32706.2,32709.9,32689.6,32690.9,0,0
BANKNIFTY,20210121,09:34,32695.1,32714.65,32685.3,32711.05,0,0
BANKNIFTY,20210121,09:33,32697.9,32703.6,32691.75,32696.65,0,0
BANKNIFTY,20210121,09:32,32706.65,32717.75,32693.2,32698.3,0,0
BANKNIFTY,20210121,09:31,32696.55,32711.45,32696.35,32707.55,0,0
BANKNIFTY,20210121,09:30,32703.05,32710.4,32690.8,32698.6,0,0
BANKNIFTY,20210121,09:29,32720.85,32720.85,32700.45,32704.2,0,0
BANKNIFTY,20210121,09:28,32706,32720.35,32705.75,32714.85,0,0
BANKNIFTY,20210121,09:27,32712.25,32720.1,32701,32704.7,0,0
BANKNIFTY,20210121,09:26,32699.8,32706.95,32693.9,32706.1,0,0
BANKNIFTY,20210121,09:25,32709.3,32716.95,32698.35,32699.9,0,0
BANKNIFTY,20210121,09:24,32692.75,32711.8,32683.95,32709.05,0,0
BANKNIFTY,20210121,09:23,32714,32714.5,32694.65,32697.75,0,0
BANKNIFTY,20210121,09:22,32705.55,32718.65,32701.6,32714.95,0,0
BANKNIFTY,20210121,09:21,32698.65,32711.5,32697.8,32704.15,0,0
BANKNIFTY,20210121,09:20,32716.4,32727.1,32695.3,32702.2,0,0
BANKNIFTY,20210121,09:19,32719.05,32729.35,32705.9,32712.6,0,0
BANKNIFTY,20210121,09:18,32714.95,32731.7,32713.4,32721.35,0,0
BANKNIFTY,20210121,09:17,32695.05,32722.45,32692.65,32713.75,0,0
BANKNIFTY,20210121,09:16,32702,32702,32676.7,32690.2,0,0
BANKNIFTY,20210121,09:15,32732.8,32732.8,32649.55,32695.1,0,0
BANKNIFTY,20210120,15:29,32508.7,32523.4,32494.1,32496.95,0,0
BANKNIFTY,20210120,15:28,32513.55,32521.05,32495.1,32505.8,0,0
BANKNIFTY,20210120,15:27,32514.35,32515.45,32507,32514,0,0
BANKNIFTY,20210120,15:26,32509.35,32516.15,32508.55,32514.55,0,0
BANKNIFTY,20210120,15:25,32523,32523,32510.45,32512.95,0,0
BANKNIFTY,20210120,15:24,32510.15,32523.7,32507.1,32522.2,0,0
BANKNIFTY,20210120,15:23,32515.8,32515.8,32504.65,32510.7,0,0
BANKNIFTY,20210120,15:22,32505.6,32518.55,32503.05,32516.15,0,0
BANKNIFTY,20210120,15:21,32518.2,32525.6,32500.4,32504.4,0,0
BANKNIFTY,20210120,15:20,32518.55,32535.25,32509.4,32515.05,0,0
BANKNIFTY,20210120,15:19,32527.9,32532.4,32514.45,32517.35,0,0
BANKNIFTY,20210120,15:18,32512.9,32531.25,32512.15,32525.75,0,0
BANKNIFTY,20210120,15:17,32534.75,32534.75,32507.9,32513.3,0,0
BANKNIFTY,20210120,15:16,32545.55,32547,32531.15,32534.5,0,0
BANKNIFTY,20210120,15:15,32534.5,32553.3,32534.5,32545.65,0,0
BANKNIFTY,20210120,15:14,32550.05,32556.3,32530.9,32538.55,0,0
BANKNIFTY,20210120,15:13,32542.45,32555,32541.9,32550.75,0,0
BANKNIFTY,20210120,15:12,32551.2,32556.3,32537.75,32537.75,0,0
BANKNIFTY,20210120,15:11,32554.7,32559.85,32550.5,32553.3,0,0
BANKNIFTY,20210120,15:10,32565.6,32575,32552.85,32552.85,0,0
BANKNIFTY,20210120,15:09,32563.1,32574.65,32562.3,32563.25,0,0
BANKNIFTY,20210120,15:08,32578.6,32578.6,32560.4,32560.4,0,0
BANKNIFTY,20210120,15:07,32589.85,32598.35,32577.45,32579.95,0,0
BANKNIFTY,20210120,15:06,32583.95,32589.95,32581.3,32586.05,0,0
BANKNIFTY,20210120,15:05,32585.25,32591,32581,32583.75,0,0
BANKNIFTY,20210120,15:04,32586.85,32596.15,32579.1,32584.25,0,0
BANKNIFTY,20210120,15:03,32581.45,32589.55,32579.65,32588.1,0,0
BANKNIFTY,20210120,15:02,32594.7,32600.9,32580.7,32581.2,0,0
BANKNIFTY,20210120,15:01,32591.6,32601.35,32590.75,32594.05,0,0
BANKNIFTY,20210120,15:00,32590.4,32593.55,32578.95,32592.65,0,0
BANKNIFTY,20210120,14:59,32588.2,32591.25,32582.2,32589.65,0,0
BANKNIFTY,20210120,14:58,32582.3,32590.65,32577.85,32586.45,0,0
BANKNIFTY,20210120,14:57,32568.7,32588.45,32567.9,32581.55,0,0
BANKNIFTY,20210120,14:56,32561.05,32568.5,32555.95,32568.5,0,0
BANKNIFTY,20210120,14:55,32559.8,32566.4,32557.55,32561.7,0,0
BANKNIFTY,20210120,14:54,32568.8,32569.05,32556.4,32560.25,0,0
BANKNIFTY,20210120,14:53,32572.05,32575.15,32565.65,32568.65,0,0
BANKNIFTY,20210120,14:52,32574.4,32579.35,32570.2,32570.2,0,0
BANKNIFTY,20210120,14:51,32573.9,32577.3,32560.85,32571.4,0,0
BANKNIFTY,20210120,14:50,32571.6,32580.15,32567.1,32569.3,0,0
BANKNIFTY,20210120,14:49,32556.5,32571.4,32552.45,32571.25,0,0
BANKNIFTY,20210120,14:48,32547.9,32558.8,32547.9,32557.05,0,0
BANKNIFTY,20210120,14:47,32537.3,32556.55,32537.3,32550.55,0,0
BANKNIFTY,20210120,14:46,32551.3,32552.1,32530.45,32540.25,0,0
BANKNIFTY,20210120,14:45,32543.45,32553.6,32541.1,32549.25,0,0
BANKNIFTY,20210120,14:44,32562.85,32568,32547.05,32547.05,0,0
BANKNIFTY,20210120,14:43,32564.1,32567.5,32558.8,32560.55,0,0
BANKNIFTY,20210120,14:42,32563.1,32571.8,32560.55,32564.95,0,0
BANKNIFTY,20210120,14:41,32565,32571.35,32564.3,32564.3,0,0
BANKNIFTY,20210120,14:40,32551.45,32564.65,32549.6,32564.65,0,0
BANKNIFTY,20210120,14:39,32541,32557.9,32541,32552.9,0,0
BANKNIFTY,20210120,14:38,32557.45,32561.7,32538.8,32540.55,0,0
BANKNIFTY,20210120,14:37,32552.7,32562.55,32552.7,32555.15,0,0
BANKNIFTY,20210120,14:36,32572.75,32573.25,32548.9,32553.05,0,0
BANKNIFTY,20210120,14:35,32589.65,32593,32569.4,32569.4,0,0
BANKNIFTY,20210120,14:34,32587.35,32594.7,32583.9,32592.55,0,0
BANKNIFTY,20210120,14:33,32592.8,32592.8,32580.55,32585.25,0,0
BANKNIFTY,20210120,14:32,32591.45,32602.6,32588.75,32590.75,0,0
BANKNIFTY,20210120,14:31,32594.2,32603.6,32582.35,32591.05,0,0
BANKNIFTY,20210120,14:30,32598.25,32606.1,32594.85,32597.05,0,0
BANKNIFTY,20210120,14:29,32574.9,32596.8,32573.45,32596.8,0,0
BANKNIFTY,20210120,14:28,32573,32579.05,32570.15,32576.15,0,0
BANKNIFTY,20210120,14:27,32571.6,32576.1,32566.6,32572.1,0,0
BANKNIFTY,20210120,14:26,32559.4,32569.2,32553.55,32567.2,0,0
BANKNIFTY,20210120,14:25,32548.2,32553.3,32546.85,32552.35,0,0
BANKNIFTY,20210120,14:24,32542.7,32547.95,32535.5,32547.95,0,0
BANKNIFTY,20210120,14:23,32556.5,32558.8,32543.35,32543.35,0,0
BANKNIFTY,20210120,14:22,32554.3,32562.95,32554.3,32555.4,0,0
BANKNIFTY,20210120,14:21,32565.7,32567.15,32552.45,32553.5,0,0
BANKNIFTY,20210120,14:20,32555.2,32569.45,32554.8,32563.5,0,0
BANKNIFTY,20210120,14:19,32542.95,32558,32541.7,32554.7,0,0
BANKNIFTY,20210120,14:18,32563.9,32564.4,32542.45,32542.45,0,0
BANKNIFTY,20210120,14:17,32560.3,32568.6,32557.1,32564,0,0
BANKNIFTY,20210120,14:16,32564.5,32567.15,32549.15,32558.6,0,0
BANKNIFTY,20210120,14:15,32548.8,32570.3,32548.8,32558.85,0,0
BANKNIFTY,20210120,14:14,32551.15,32558.75,32545.9,32546.9,0,0
BANKNIFTY,20210120,14:13,32552.85,32556.85,32544.8,32547.7,0,0
BANKNIFTY,20210120,14:12,32544.6,32559.55,32544.6,32552.6,0,0
BANKNIFTY,20210120,14:11,32538,32549.25,32533.5,32545.75,0,0
BANKNIFTY,20210120,14:10,32544.65,32553.9,32536.4,32536.4,0,0
BANKNIFTY,20210120,14:09,32535.15,32556,32534.2,32543.35,0,0
BANKNIFTY,20210120,14:08,32539.6,32542.7,32530.1,32534.5,0,0
BANKNIFTY,20210120,14:07,32532.35,32541.65,32525.05,32540.8,0,0
BANKNIFTY,20210120,14:06,32527.15,32548,32527.15,32531,0,0
BANKNIFTY,20210120,14:05,32537.05,32544.6,32528,32529.85,0,0
BANKNIFTY,20210120,14:04,32527.65,32550.1,32519.1,32537.9,0,0
BANKNIFTY,20210120,14:03,32499.25,32531.15,32498.75,32527.9,0,0
BANKNIFTY,20210120,14:02,32516.7,32522.65,32498.2,32498.25,0,0
BANKNIFTY,20210120,14:01,32503.8,32517.95,32503.1,32513.25,0,0
BANKNIFTY,20210120,14:00,32493.95,32504,32483.85,32503.15,0,0
BANKNIFTY,20210120,13:59,32475.75,32495.1,32472.6,32492.95,0,0
BANKNIFTY,20210120,13:58,32481.55,32483.25,32473.25,32475.65,0,0
BANKNIFTY,20210120,13:57,32476.25,32485.95,32472.7,32483.65,0,0
BANKNIFTY,20210120,13:56,32481.15,32484.75,32476.45,32476.45,0,0
BANKNIFTY,20210120,13:55,32476.2,32482.5,32468.95,32480.9,0,0
BANKNIFTY,20210120,13:54,32463.55,32478.35,32463.35,32475.2,0,0
BANKNIFTY,20210120,13:53,32465.15,32472.8,32460.6,32466.75,0,0
BANKNIFTY,20210120,13:52,32470.8,32473.15,32461.75,32466.15,0,0
BANKNIFTY,20210120,13:51,32468.5,32480.6,32467.7,32472,0,0
BANKNIFTY,20210120,13:50,32503.5,32508.5,32468.35,32468.95,0,0
BANKNIFTY,20210120,13:49,32507.05,32513.2,32501.5,32501.65,0,0
BANKNIFTY,20210120,13:48,32491.05,32508.7,32487.9,32506.9,0,0
BANKNIFTY,20210120,13:47,32491.65,32495.1,32487.25,32489.95,0,0
BANKNIFTY,20210120,13:46,32492.65,32507.5,32490.9,32492.9,0,0
BANKNIFTY,20210120,13:45,32502.85,32507.15,32493.7,32493.7,0,0
BANKNIFTY,20210120,13:44,32478.8,32510.1,32473.8,32501.7,0,0
BANKNIFTY,20210120,13:43,32467.45,32479.35,32466.9,32479.35,0,0
BANKNIFTY,20210120,13:42,32449.3,32470.5,32449.3,32469.2,0,0
BANKNIFTY,20210120,13:41,32427.95,32452.7,32427.95,32451,0,0
BANKNIFTY,20210120,13:40,32455.95,32456.55,32414.65,32429.55,0,0
BANKNIFTY,20210120,13:39,32461.15,32472.15,32454,32456.55,0,0
BANKNIFTY,20210120,13:38,32456.3,32467.1,32456.1,32461.35,0,0
BANKNIFTY,20210120,13:37,32454.85,32460.15,32453.05,32456.7,0,0
BANKNIFTY,20210120,13:36,32455.5,32463.65,32453.15,32454.4,0,0
BANKNIFTY,20210120,13:35,32464.7,32464.7,32450.95,32454.75,0,0
BANKNIFTY,20210120,13:34,32475.35,32478.45,32462.85,32465.75,0,0
BANKNIFTY,20210120,13:33,32463.6,32475.2,32460.75,32473.7,0,0
BANKNIFTY,20210120,13:32,32482.85,32486,32462,32462,0,0
BANKNIFTY,20210120,13:31,32460.35,32492,32460.35,32482.7,0,0
BANKNIFTY,20210120,13:30,32468.55,32470.5,32459.2,32459.45,0,0
BANKNIFTY,20210120,13:29,32471.6,32472.55,32457.15,32467.3,0,0
BANKNIFTY,20210120,13:28,32465.25,32472.25,32463,32470.45,0,0
BANKNIFTY,20210120,13:27,32464.55,32470.05,32459.65,32465.15,0,0
BANKNIFTY,20210120,13:26,32451.9,32483.05,32450.5,32468.5,0,0
BANKNIFTY,20210120,13:25,32448.7,32452.95,32445.75,32450.55,0,0
BANKNIFTY,20210120,13:24,32449.75,32456.4,32446.25,32451,0,0
BANKNIFTY,20210120,13:23,32443.2,32450.75,32439.25,32450.4,0,0
BANKNIFTY,20210120,13:22,32459.4,32463.05,32439.65,32443.5,0,0
BANKNIFTY,20210120,13:21,32464.65,32466.3,32452.75,32459.5,0,0
BANKNIFTY,20210120,13:20,32458.85,32470.3,32458.85,32465.5,0,0
BANKNIFTY,20210120,13:19,32459.85,32463.6,32451.5,32458.7,0,0
BANKNIFTY,20210120,13:18,32454.6,32468.6,32453.05,32461.65,0,0
BANKNIFTY,20210120,13:17,32458.5,32459,32442,32456.2,0,0
BANKNIFTY,20210120,13:16,32465.45,32467,32456.65,32458.35,0,0
BANKNIFTY,20210120,13:15,32461.95,32464.8,32448,32464.8,0,0
BANKNIFTY,20210120,13:14,32446.4,32463.05,32446.4,32461.5,0,0
BANKNIFTY,20210120,13:13,32461.3,32465.4,32434.15,32447.3,0,0
BANKNIFTY,20210120,13:12,32505.45,32505.45,32459.1,32461.75,0,0
BANKNIFTY,20210120,13:11,32500.7,32506.9,32494.7,32506.9,0,0
BANKNIFTY,20210120,13:10,32481.25,32500.35,32480.6,32498.2,0,0
BANKNIFTY,20210120,13:09,32488.6,32488.6,32477.9,32480.4,0,0
BANKNIFTY,20210120,13:08,32488.35,32490.3,32484,32488.25,0,0
BANKNIFTY,20210120,13:07,32493.25,32498.1,32477.2,32489.3,0,0
BANKNIFTY,20210120,13:06,32484.65,32493.25,32476.9,32492.4,0,0
BANKNIFTY,20210120,13:05,32484.4,32487.5,32478.1,32484.4,0,0
BANKNIFTY,20210120,13:04,32474.1,32493.7,32474.1,32483.75,0,0
BANKNIFTY,20210120,13:03,32474,32478.15,32467.05,32476.3,0,0
BANKNIFTY,20210120,13:02,32479.25,32485.05,32471.3,32473.9,0,0
BANKNIFTY,20210120,13:01,32474.5,32492.9,32474.5,32478.95,0,0
BANKNIFTY,20210120,13:00,32488.85,32503.9,32470.15,32475.7,0,0
BANKNIFTY,20210120,12:59,32502.4,32508.15,32482.7,32482.7,0,0
BANKNIFTY,20210120,12:58,32500.9,32511.2,32491.75,32511.2,0,0
BANKNIFTY,20210120,12:57,32500.45,32513.5,32499.9,32501.9,0,0
BANKNIFTY,20210120,12:56,32515.2,32515.2,32496.75,32500.75,0,0
BANKNIFTY,20210120,12:55,32501.45,32523.35,32501.45,32514.95,0,0
BANKNIFTY,20210120,12:54,32453.9,32501.2,32449.45,32500.75,0,0
BANKNIFTY,20210120,12:53,32441.55,32450.75,32433.7,32447.6,0,0
BANKNIFTY,20210120,12:52,32417.25,32442.6,32406.1,32436.7,0,0
BANKNIFTY,20210120,12:51,32400.5,32416.4,32357.1,32414.4,0,0
BANKNIFTY,20210120,12:50,32415.1,32421.45,32399.1,32399.1,0,0
BANKNIFTY,20210120,12:49,32405.45,32417.3,32398.85,32414.5,0,0
BANKNIFTY,20210120,12:48,32401.85,32415.4,32398.1,32406.2,0,0
BANKNIFTY,20210120,12:47,32428.15,32428.15,32400.2,32401.4,0,0
BANKNIFTY,20210120,12:46,32420.4,32420.4,32404.75,32414.5,0,0
BANKNIFTY,20210120,12:45,32452.8,32452.8,32410.65,32424.6,0,0
BANKNIFTY,20210120,12:44,32433.15,32454.2,32433.15,32448.15,0,0
BANKNIFTY,20210120,12:43,32452.3,32455.95,32432.85,32437.3,0,0
BANKNIFTY,20210120,12:42,32469.1,32469.15,32450.7,32452.55,0,0
BANKNIFTY,20210120,12:41,32460,32469.6,32455.6,32469.6,0,0
BANKNIFTY,20210120,12:40,32448.55,32462.05,32443.6,32459.25,0,0
BANKNIFTY,20210120,12:39,32442.8,32460.75,32439.95,32447.6,0,0
BANKNIFTY,20210120,12:38,32458.9,32468.9,32437.75,32437.75,0,0
BANKNIFTY,20210120,12:37,32451.45,32459.75,32450.85,32458.85,0,0
BANKNIFTY,20210120,12:36,32442.6,32457.9,32439.5,32454.3,0,0
BANKNIFTY,20210120,12:35,32422.65,32444.95,32422.65,32440.5,0,0
BANKNIFTY,20210120,12:34,32441.8,32442.35,32421.9,32422.45,0,0
BANKNIFTY,20210120,12:33,32433.9,32450.35,32427.9,32439,0,0
BANKNIFTY,20210120,12:32,32413.9,32438.95,32407.15,32434.95,0,0
BANKNIFTY,20210120,12:31,32416.9,32433.95,32408.65,32414.6,0,0
BANKNIFTY,20210120,12:30,32407.3,32421.1,32374.7,32415.3,0,0
BANKNIFTY,20210120,12:29,32447.25,32454.7,32399.25,32409.85,0,0
BANKNIFTY,20210120,12:28,32486.55,32490.4,32449.8,32450.5,0,0
BANKNIFTY,20210120,12:27,32502.3,32503,32489.05,32489.35,0,0
BANKNIFTY,20210120,12:26,32500.9,32510.1,32498.25,32502.25,0,0
BANKNIFTY,20210120,12:25,32478.8,32506,32475.3,32499.4,0,0
BANKNIFTY,20210120,12:24,32468.8,32482.6,32468.8,32479.25,0,0
BANKNIFTY,20210120,12:23,32464.1,32475.85,32463.45,32469.1,0,0
BANKNIFTY,20210120,12:22,32455.25,32464.6,32454.35,32464.6,0,0
BANKNIFTY,20210120,12:21,32439.75,32458.8,32439.75,32452.2,0,0
BANKNIFTY,20210120,12:20,32467.35,32467.35,32435.7,32439.75,0,0
BANKNIFTY,20210120,12:19,32457.25,32466.4,32453.9,32465.7,0,0
BANKNIFTY,20210120,12:18,32464.9,32468.7,32456.65,32457.2,0,0
BANKNIFTY,20210120,12:17,32478.15,32480.75,32453.35,32464.15,0,0
BANKNIFTY,20210120,12:16,32483.25,32483.6,32474.45,32477.35,0,0
BANKNIFTY,20210120,12:15,32494.25,32498.95,32481.8,32487.2,0,0
BANKNIFTY,20210120,12:14,32500.55,32510.3,32493.8,32494.1,0,0
BANKNIFTY,20210120,12:13,32492.05,32504.05,32486.1,32504.05,0,0
BANKNIFTY,20210120,12:12,32479.15,32497.05,32475.65,32490.1,0,0
BANKNIFTY,20210120,12:11,32480.65,32486.2,32473.5,32478.85,0,0
BANKNIFTY,20210120,12:10,32510.05,32517.05,32481.95,32485.7,0,0
BANKNIFTY,20210120,12:09,32507.65,32513.8,32506.1,32511.9,0,0
BANKNIFTY,20210120,12:08,32509.2,32512.9,32505.1,32507.2,0,0
BANKNIFTY,20210120,12:07,32506.6,32515.25,32501.75,32510.65,0,0
BANKNIFTY,20210120,12:06,32526.5,32531.45,32517.75,32517.75,0,0
BANKNIFTY,20210120,12:05,32538.2,32543.55,32531.65,32531.65,0,0
BANKNIFTY,20210120,12:04,32529,32541.5,32529,32537.15,0,0
BANKNIFTY,20210120,12:03,32532.6,32538.4,32527.95,32530.4,0,0
BANKNIFTY,20210120,12:02,32530.6,32538.8,32530,32536,0,0
BANKNIFTY,20210120,12:01,32549.35,32552.65,32529.3,32529.85,0,0
BANKNIFTY,20210120,12:00,32561.1,32563.5,32550.15,32550.15,0,0
BANKNIFTY,20210120,11:59,32551.05,32566.5,32550.7,32560.95,0,0
BANKNIFTY,20210120,11:58,32554.95,32556.05,32549.7,32551.1,0,0
BANKNIFTY,20210120,11:57,32561,32562.25,32552.4,32556.5,0,0
BANKNIFTY,20210120,11:56,32549.55,32561.6,32549.2,32561.6,0,0
BANKNIFTY,20210120,11:55,32545.05,32554.35,32544.9,32548.35,0,0
BANKNIFTY,20210120,11:54,32545.35,32549.75,32542.4,32545.5,0,0
BANKNIFTY,20210120,11:53,32549.4,32550.15,32544.25,32545.05,0,0
BANKNIFTY,20210120,11:52,32534.95,32552.45,32534.95,32548.65,0,0
BANKNIFTY,20210120,11:51,32523.85,32541.2,32523.35,32535.45,0,0
BANKNIFTY,20210120,11:50,32539.25,32539.25,32521.9,32524.85,0,0
BANKNIFTY,20210120,11:49,32540.75,32548,32534.7,32538.25,0,0
BANKNIFTY,20210120,11:48,32536.3,32544.85,32531.8,32542.05,0,0
BANKNIFTY,20210120,11:47,32541.25,32549.15,32526.65,32538.4,0,0
BANKNIFTY,20210120,11:46,32538.3,32544.45,32523.6,32537.3,0,0
BANKNIFTY,20210120,11:45,32558.75,32563.4,32531.55,32532.85,0,0
BANKNIFTY,20210120,11:44,32559.45,32562,32550.5,32557.4,0,0
BANKNIFTY,20210120,11:43,32561.8,32567,32552.8,32557.8,0,0
BANKNIFTY,20210120,11:42,32579.75,32579.75,32559.4,32563.15,0,0
BANKNIFTY,20210120,11:41,32561.35,32580.1,32560.95,32576.35,0,0
BANKNIFTY,20210120,11:40,32560.85,32563.7,32557.85,32561.35,0,0
BANKNIFTY,20210120,11:39,32549.4,32560.75,32547.3,32560.3,0,0
BANKNIFTY,20210120,11:38,32545.55,32549.05,32542.65,32548.7,0,0
BANKNIFTY,20210120,11:37,32540.95,32553.95,32538.3,32546.2,0,0
BANKNIFTY,20210120,11:36,32554,32554,32535.95,32540,0,0
BANKNIFTY,20210120,11:35,32550.5,32552.85,32536.1,32552.85,0,0
BANKNIFTY,20210120,11:34,32568.7,32571.85,32549.45,32552.25,0,0
BANKNIFTY,20210120,11:33,32562.6,32575.05,32562.55,32570.8,0,0
BANKNIFTY,20210120,11:32,32569.35,32570.4,32555.4,32561.8,0,0
BANKNIFTY,20210120,11:31,32578.05,32578.4,32566.35,32568.65,0,0
BANKNIFTY,20210120,11:30,32574.55,32586.2,32569.7,32579.6,0,0
BANKNIFTY,20210120,11:29,32577.1,32577.55,32569,32574.15,0,0
BANKNIFTY,20210120,11:28,32570.75,32582.3,32566.6,32578.85,0,0
BANKNIFTY,20210120,11:27,32569.7,32572.2,32561.95,32568.75,0,0
BANKNIFTY,20210120,11:26,32567.4,32575.85,32563.95,32568.1,0,0
BANKNIFTY,20210120,11:25,32572.95,32578.25,32566.9,32568.05,0,0
BANKNIFTY,20210120,11:24,32581.45,32586.05,32574.85,32574.85,0,0
BANKNIFTY,20210120,11:23,32594.05,32594.85,32578.1,32578.1,0,0
BANKNIFTY,20210120,11:22,32588.9,32597.6,32582.65,32592.25,0,0
BANKNIFTY,20210120,11:21,32590.75,32597.7,32586.6,32589.75,0,0
BANKNIFTY,20210120,11:20,32583.55,32592.85,32580.95,32591.35,0,0
BANKNIFTY,20210120,11:19,32584.6,32587.8,32573.75,32585.45,0,0
BANKNIFTY,20210120,11:18,32558.3,32588.85,32553.75,32585.75,0,0
BANKNIFTY,20210120,11:17,32558.6,32563.4,32554,32558.1,0,0
BANKNIFTY,20210120,11:16,32563.55,32571.65,32555.65,32555.65,0,0
BANKNIFTY,20210120,11:15,32558.3,32569.5,32552.15,32565.15,0,0
BANKNIFTY,20210120,11:14,32569.25,32573.4,32556,32559.9,0,0
BANKNIFTY,20210120,11:13,32547.2,32572.25,32542.5,32570.15,0,0
BANKNIFTY,20210120,11:12,32549.95,32553.3,32536.75,32546.15,0,0
BANKNIFTY,20210120,11:11,32563.3,32564.7,32540.7,32550,0,0
BANKNIFTY,20210120,11:10,32560.8,32564.15,32555.15,32561.45,0,0
BANKNIFTY,20210120,11:09,32542.15,32562.4,32541.5,32562.4,0,0
BANKNIFTY,20210120,11:08,32535.85,32544.1,32534.8,32541.4,0,0
BANKNIFTY,20210120,11:07,32531.5,32539.05,32525.25,32539.05,0,0
BANKNIFTY,20210120,11:06,32539.15,32543.5,32529.55,32530.8,0,0
BANKNIFTY,20210120,11:05,32538.95,32547.95,32535.1,32540.8,0,0
BANKNIFTY,20210120,11:04,32531.2,32539.9,32529,32536.85,0,0
BANKNIFTY,20210120,11:03,32529.75,32532.25,32523.85,32532.25,0,0
BANKNIFTY,20210120,11:02,32536.7,32540.85,32528.95,32534.8,0,0
BANKNIFTY,20210120,11:01,32551.5,32553.75,32533.95,32535.15,0,0
BANKNIFTY,20210120,11:00,32564.65,32564.65,32548,32548.65,0,0
BANKNIFTY,20210120,10:59,32564.1,32566.9,32559.8,32563.85,0,0
BANKNIFTY,20210120,10:58,32568.85,32569.5,32561.2,32564.45,0,0
BANKNIFTY,20210120,10:57,32556.2,32567.65,32553.65,32567.5,0,0
BANKNIFTY,20210120,10:56,32558.8,32559,32550.8,32553.45,0,0
BANKNIFTY,20210120,10:55,32568.35,32568.35,32546,32557.95,0,0
BANKNIFTY,20210120,10:54,32566.15,32575.55,32565.1,32565.1,0,0
BANKNIFTY,20210120,10:53,32548.55,32575.65,32545.35,32569.05,0,0
BANKNIFTY,20210120,10:52,32537.75,32549.05,32533.55,32547.65,0,0
BANKNIFTY,20210120,10:51,32528.05,32536.75,32524.05,32535.2,0,0
BANKNIFTY,20210120,10:50,32522.35,32530.2,32519.9,32527.7,0,0
BANKNIFTY,20210120,10:49,32501.35,32522.2,32497.4,32522.2,0,0
BANKNIFTY,20210120,10:48,32503.25,32506.85,32495.55,32498.5,0,0
BANKNIFTY,20210120,10:47,32506.85,32511,32497.4,32503.8,0,0
BANKNIFTY,20210120,10:46,32499.6,32512.35,32495,32509.7,0,0
BANKNIFTY,20210120,10:45,32484.5,32502.4,32484.15,32502.4,0,0
BANKNIFTY,20210120,10:44,32472.7,32488.35,32468.35,32487.6,0,0
BANKNIFTY,20210120,10:43,32468.2,32476,32464.5,32474.95,0,0
BANKNIFTY,20210120,10:42,32468.65,32471.2,32461.75,32467.4,0,0
BANKNIFTY,20210120,10:41,32483.55,32485.15,32468.5,32472,0,0
BANKNIFTY,20210120,10:40,32474.55,32492.2,32472.9,32485.75,0,0
BANKNIFTY,20210120,10:39,32473.95,32473.95,32464.5,32471.5,0,0
BANKNIFTY,20210120,10:38,32456.55,32475.6,32452.8,32471.8,0,0
BANKNIFTY,20210120,10:37,32455.85,32459.75,32449.6,32453.9,0,0
BANKNIFTY,20210120,10:36,32437.9,32459.2,32428.45,32453.8,0,0
BANKNIFTY,20210120,10:35,32424.75,32441.1,32420.15,32441.1,0,0
BANKNIFTY,20210120,10:34,32417.45,32426.2,32414.05,32421.95,0,0
BANKNIFTY,20210120,10:33,32407.85,32420.05,32406.45,32413.95,0,0
BANKNIFTY,20210120,10:32,32421.35,32428.5,32402,32410.6,0,0
BANKNIFTY,20210120,10:31,32437.6,32440.2,32415.7,32416.1,0,0
BANKNIFTY,20210120,10:30,32449.1,32453.7,32432.1,32441.05,0,0
BANKNIFTY,20210120,10:29,32439.5,32446.3,32428.75,32446.3,0,0
BANKNIFTY,20210120,10:28,32455.65,32459.2,32434.45,32437,0,0
BANKNIFTY,20210120,10:27,32463.7,32466.05,32454.2,32456.5,0,0
BANKNIFTY,20210120,10:26,32453.95,32474.65,32453.3,32467.75,0,0
BANKNIFTY,20210120,10:25,32469.15,32473.7,32455.25,32455.25,0,0
BANKNIFTY,20210120,10:24,32464.35,32477.35,32463.1,32470.35,0,0
BANKNIFTY,20210120,10:23,32474.4,32478.85,32463.65,32463.65,0,0
BANKNIFTY,20210120,10:22,32485.45,32486.6,32474.15,32474.45,0,0
BANKNIFTY,20210120,10:21,32489.05,32500.75,32477.5,32479.1,0,0
BANKNIFTY,20210120,10:20,32467.9,32490.55,32467.9,32487.25,0,0
BANKNIFTY,20210120,10:19,32465.5,32472.95,32462.15,32465.85,0,0
BANKNIFTY,20210120,10:18,32459.75,32466.7,32457.95,32461.35,0,0
BANKNIFTY,20210120,10:17,32459.5,32463.15,32451.6,32457.15,0,0
BANKNIFTY,20210120,10:16,32454.95,32463.7,32454.95,32456.2,0,0
BANKNIFTY,20210120,10:15,32454.95,32458.9,32449.9,32455.1,0,0
BANKNIFTY,20210120,10:14,32443.7,32458.1,32428.05,32452.65,0,0
BANKNIFTY,20210120,10:13,32443.5,32450.4,32437.5,32442.95,0,0
BANKNIFTY,20210120,10:12,32439,32442.15,32431.75,32440.9,0,0
BANKNIFTY,20210120,10:11,32441.65,32448.3,32437.05,32437.05,0,0
BANKNIFTY,20210120,10:10,32452.85,32453.2,32438.15,32442.3,0,0
BANKNIFTY,20210120,10:09,32446.9,32454.05,32445.9,32450.55,0,0
BANKNIFTY,20210120,10:08,32446.4,32462.9,32446.05,32450.05,0,0
BANKNIFTY,20210120,10:07,32429.8,32449.5,32427.4,32447.8,0,0
BANKNIFTY,20210120,10:06,32441.35,32442.15,32427.75,32429.35,0,0
BANKNIFTY,20210120,10:05,32449.1,32450.9,32437.8,32440.3,0,0
BANKNIFTY,20210120,10:04,32453.15,32457.2,32442.9,32443.05,0,0
BANKNIFTY,20210120,10:03,32465.05,32471.8,32461.05,32461.05,0,0
BANKNIFTY,20210120,10:02,32462.4,32472.3,32459.4,32467.9,0,0
BANKNIFTY,20210120,10:01,32449.2,32464.2,32448.5,32462.05,0,0
BANKNIFTY,20210120,10:00,32430.5,32450.95,32428.15,32447.75,0,0
BANKNIFTY,20210120,09:59,32452.15,32454.55,32427,32428.55,0,0
BANKNIFTY,20210120,09:58,32433.25,32454.5,32433.25,32454.05,0,0
BANKNIFTY,20210120,09:57,32440.7,32440.7,32429.05,32436.25,0,0
BANKNIFTY,20210120,09:56,32473.15,32474.75,32442.35,32443.1,0,0
BANKNIFTY,20210120,09:55,32470.8,32489.25,32466.2,32475,0,0
BANKNIFTY,20210120,09:54,32466.45,32472.75,32458.45,32470.2,0,0
BANKNIFTY,20210120,09:53,32450.15,32468.45,32440.65,32468.45,0,0
BANKNIFTY,20210120,09:52,32452.95,32453.6,32444.4,32450.05,0,0
BANKNIFTY,20210120,09:51,32458.6,32461.2,32435.55,32443.95,0,0
BANKNIFTY,20210120,09:50,32444.65,32459.35,32437.35,32455.95,0,0
BANKNIFTY,20210120,09:49,32469,32472.25,32445.45,32447.6,0,0
BANKNIFTY,20210120,09:48,32468.35,32475.95,32464.8,32470.4,0,0
BANKNIFTY,20210120,09:47,32465.15,32471.9,32457.25,32470.3,0,0
BANKNIFTY,20210120,09:46,32457.3,32469.5,32450.2,32469.5,0,0
BANKNIFTY,20210120,09:45,32452.85,32473.35,32450.9,32461.95,0,0
BANKNIFTY,20210120,09:44,32452.9,32457.25,32443.9,32454.85,0,0
BANKNIFTY,20210120,09:43,32411.6,32457.35,32404.4,32456.95,0,0
BANKNIFTY,20210120,09:42,32397.8,32411.4,32392.75,32411.4,0,0
BANKNIFTY,20210120,09:41,32385.65,32399.85,32371.05,32399.85,0,0
BANKNIFTY,20210120,09:40,32365,32391.45,32360.5,32386,0,0
BANKNIFTY,20210120,09:39,32378.8,32383.7,32361.65,32365.45,0,0
BANKNIFTY,20210120,09:38,32366.05,32390.9,32362.95,32377.75,0,0
BANKNIFTY,20210120,09:37,32361,32373.25,32351.9,32365.2,0,0
BANKNIFTY,20210120,09:36,32336.25,32362.85,32326.85,32361.85,0,0
BANKNIFTY,20210120,09:35,32333.6,32353.5,32324.55,32332.6,0,0
BANKNIFTY,20210120,09:34,32382.25,32383.75,32352.3,32353.45,0,0
BANKNIFTY,20210120,09:33,32407.85,32407.85,32379.3,32381.65,0,0
BANKNIFTY,20210120,09:32,32427.2,32427.2,32393.3,32401.35,0,0
BANKNIFTY,20210120,09:31,32442.75,32449.85,32425.85,32425.85,0,0
BANKNIFTY,20210120,09:30,32457.25,32457.25,32437.35,32445.6,0,0
BANKNIFTY,20210120,09:29,32448.05,32461.2,32437.7,32455.1,0,0
BANKNIFTY,20210120,09:28,32461.65,32463,32444.85,32449.5,0,0
BANKNIFTY,20210120,09:27,32481.75,32487.4,32448.6,32460.45,0,0
BANKNIFTY,20210120,09:26,32454.75,32478.95,32443.5,32478.95,0,0
BANKNIFTY,20210120,09:25,32483.9,32484,32454.4,32456.1,0,0
BANKNIFTY,20210120,09:24,32449.75,32487.25,32448.85,32485.75,0,0
BANKNIFTY,20210120,09:23,32472.9,32472.9,32449.95,32450.8,0,0
BANKNIFTY,20210120,09:22,32488.3,32489.3,32467.6,32474.25,0,0
BANKNIFTY,20210120,09:21,32458.15,32494.55,32458.15,32488.1,0,0
BANKNIFTY,20210120,09:20,32429.3,32478.55,32429.3,32468.3,0,0
BANKNIFTY,20210120,09:19,32401.7,32430.95,32401.7,32429.7,0,0
BANKNIFTY,20210120,09:18,32383.55,32403.9,32375.25,32395.55,0,0
BANKNIFTY,20210120,09:17,32390.3,32395.15,32378.95,32388.2,0,0
BANKNIFTY,20210120,09:16,32390.7,32412,32389.65,32393.25,0,0
BANKNIFTY,20210120,09:15,32388.95,32415,32355.4,32394.7,0,0
BANKNIFTY,20210119,15:29,32430.6,32445.9,32410.35,32437.2,0,0
BANKNIFTY,20210119,15:28,32427.1,32436.4,32419.95,32433.3,0,0
BANKNIFTY,20210119,15:27,32411.8,32430.65,32408.7,32424.5,0,0
BANKNIFTY,20210119,15:26,32394.85,32414.75,32390.05,32411.25,0,0
BANKNIFTY,20210119,15:25,32385.6,32399.85,32382.4,32393.4,0,0
BANKNIFTY,20210119,15:24,32386.1,32388.2,32380.45,32380.45,0,0
BANKNIFTY,20210119,15:23,32389.05,32389.05,32376.9,32383.25,0,0
BANKNIFTY,20210119,15:22,32390,32394.35,32384.75,32384.75,0,0
BANKNIFTY,20210119,15:21,32403.7,32425.55,32388.2,32388.7,0,0
BANKNIFTY,20210119,15:20,32419.95,32421.8,32400.15,32403.55,0,0
BANKNIFTY,20210119,15:19,32422.8,32424.95,32418.5,32418.6,0,0
BANKNIFTY,20210119,15:18,32422.4,32429.1,32421.1,32424.45,0,0
BANKNIFTY,20210119,15:17,32422.6,32430.5,32416.65,32422.85,0,0
BANKNIFTY,20210119,15:16,32419.35,32422.95,32410.6,32420.45,0,0
BANKNIFTY,20210119,15:15,32437.6,32439.4,32417.1,32417.1,0,0
BANKNIFTY,20210119,15:14,32437.45,32445.95,32434.9,32436.95,0,0
BANKNIFTY,20210119,15:13,32436.85,32443.75,32431.55,32440.85,0,0
BANKNIFTY,20210119,15:12,32439.15,32441,32429.2,32437.5,0,0
BANKNIFTY,20210119,15:11,32445.55,32445.55,32432.3,32437,0,0
BANKNIFTY,20210119,15:10,32448.15,32448.15,32433.75,32439.6,0,0
BANKNIFTY,20210119,15:09,32437.25,32447.6,32432.65,32446.05,0,0
BANKNIFTY,20210119,15:08,32424.5,32437.6,32422.45,32434.95,0,0
BANKNIFTY,20210119,15:07,32425,32430.3,32420.15,32427.15,0,0
BANKNIFTY,20210119,15:06,32427.65,32433.1,32421.65,32423.7,0,0
BANKNIFTY,20210119,15:05,32433.45,32437.75,32427.6,32427.75,0,0
BANKNIFTY,20210119,15:04,32427.95,32436.45,32422.15,32436.45,0,0
BANKNIFTY,20210119,15:03,32426.3,32435.5,32412.25,32435.25,0,0
BANKNIFTY,20210119,15:02,32428.8,32438.95,32413.55,32431.65,0,0
BANKNIFTY,20210119,15:01,32433.65,32440.95,32418.5,32427.5,0,0
BANKNIFTY,20210119,15:00,32459.3,32459.3,32428.4,32430.25,0,0
BANKNIFTY,20210119,14:59,32440.75,32464.25,32436.25,32461.25,0,0
BANKNIFTY,20210119,14:58,32437.35,32441.95,32424.1,32439.95,0,0
BANKNIFTY,20210119,14:57,32439.15,32442.45,32434.4,32442.45,0,0
BANKNIFTY,20210119,14:56,32435.7,32443.4,32421.5,32438.7,0,0
BANKNIFTY,20210119,14:55,32444.8,32447.15,32429.35,32433.15,0,0
BANKNIFTY,20210119,14:54,32426.05,32445.4,32415.95,32444.45,0,0
BANKNIFTY,20210119,14:53,32422.45,32444.35,32421.2,32425.35,0,0
BANKNIFTY,20210119,14:52,32438.9,32439.15,32423.8,32424.9,0,0
BANKNIFTY,20210119,14:51,32435.95,32456.65,32434.6,32434.6,0,0
BANKNIFTY,20210119,14:50,32429.8,32438.55,32419,32435.55,0,0
BANKNIFTY,20210119,14:49,32412.15,32438,32406.75,32428.15,0,0
BANKNIFTY,20210119,14:48,32419.25,32419.25,32400.65,32411.55,0,0
BANKNIFTY,20210119,14:47,32398.1,32418.65,32395.95,32418.65,0,0
BANKNIFTY,20210119,14:46,32425,32429.35,32390.65,32398.1,0,0
BANKNIFTY,20210119,14:45,32413.4,32432.9,32412.2,32430.45,0,0
BANKNIFTY,20210119,14:44,32393.4,32418.35,32392.2,32410.3,0,0
BANKNIFTY,20210119,14:43,32391.75,32397.9,32381.25,32391.5,0,0
BANKNIFTY,20210119,14:42,32364.5,32395.45,32362.65,32395.45,0,0
BANKNIFTY,20210119,14:41,32364.1,32380.05,32362.8,32365.75,0,0
BANKNIFTY,20210119,14:40,32360.25,32368.75,32352.75,32365.45,0,0
BANKNIFTY,20210119,14:39,32347.35,32364.95,32341.35,32361.95,0,0
BANKNIFTY,20210119,14:38,32334.5,32358.25,32318.25,32351.35,0,0
BANKNIFTY,20210119,14:37,32312.8,32333.5,32303,32332.65,0,0
BANKNIFTY,20210119,14:36,32322.5,32330.6,32307.5,32312.6,0,0
BANKNIFTY,20210119,14:35,32312.7,32330.45,32311.1,32322.85,0,0
BANKNIFTY,20210119,14:34,32293.3,32322.3,32287.55,32311.3,0,0
BANKNIFTY,20210119,14:33,32257.2,32291.95,32254.85,32291.95,0,0
BANKNIFTY,20210119,14:32,32262.55,32262.6,32249.25,32256.3,0,0
BANKNIFTY,20210119,14:31,32268.25,32274.35,32259.9,32261.6,0,0
BANKNIFTY,20210119,14:30,32257.7,32272.35,32256.3,32271.55,0,0
BANKNIFTY,20210119,14:29,32266.95,32269,32251.05,32257.35,0,0
BANKNIFTY,20210119,14:28,32273.95,32277.5,32264.75,32265.85,0,0
BANKNIFTY,20210119,14:27,32274.25,32279.7,32262.2,32276.55,0,0
BANKNIFTY,20210119,14:26,32262,32274.35,32258.55,32273.8,0,0
BANKNIFTY,20210119,14:25,32239.85,32264.3,32239.85,32262,0,0
BANKNIFTY,20210119,14:24,32235.45,32246.65,32232.8,32240.75,0,0
BANKNIFTY,20210119,14:23,32230,32239.3,32226.7,32239.3,0,0
BANKNIFTY,20210119,14:22,32241.5,32243.75,32229.35,32230.4,0,0
BANKNIFTY,20210119,14:21,32247.55,32250.1,32238.8,32243.45,0,0
BANKNIFTY,20210119,14:20,32252.65,32257,32245.7,32249.65,0,0
BANKNIFTY,20210119,14:19,32245.75,32253.8,32242.3,32252,0,0
BANKNIFTY,20210119,14:18,32241.25,32246.25,32234.3,32246.05,0,0
BANKNIFTY,20210119,14:17,32259.35,32259.35,32241.55,32241.55,0,0
BANKNIFTY,20210119,14:16,32260.55,32265.25,32258.25,32261.2,0,0
BANKNIFTY,20210119,14:15,32248.7,32258.25,32243.45,32258.05,0,0
BANKNIFTY,20210119,14:14,32234.65,32246.1,32232.55,32245.6,0,0
BANKNIFTY,20210119,14:13,32231.2,32237.9,32229.9,32235.7,0,0
BANKNIFTY,20210119,14:12,32235.9,32235.9,32221.55,32229.6,0,0
BANKNIFTY,20210119,14:11,32234.6,32245.5,32230.5,32235.45,0,0
BANKNIFTY,20210119,14:10,32231.5,32242.05,32229,32242.05,0,0
BANKNIFTY,20210119,14:09,32253.2,32253.2,32233.35,32233.35,0,0
BANKNIFTY,20210119,14:08,32255.15,32258.2,32250.9,32253.5,0,0
BANKNIFTY,20210119,14:07,32262.15,32262.9,32249,32256,0,0
BANKNIFTY,20210119,14:06,32238.95,32263.25,32230.95,32260.6,0,0
BANKNIFTY,20210119,14:05,32248.65,32248.7,32226,32238.55,0,0
BANKNIFTY,20210119,14:04,32244.75,32260.25,32244.75,32250.15,0,0
BANKNIFTY,20210119,14:03,32245.05,32256.05,32242,32249.25,0,0
BANKNIFTY,20210119,14:02,32229.4,32249.2,32227.15,32244.95,0,0
BANKNIFTY,20210119,14:01,32240.4,32240.4,32225.35,32230.85,0,0
BANKNIFTY,20210119,14:00,32255.9,32257.5,32244.9,32244.9,0,0
BANKNIFTY,20210119,13:59,32276.15,32278.7,32254.65,32255.7,0,0
BANKNIFTY,20210119,13:58,32257.45,32276,32257.3,32276,0,0
BANKNIFTY,20210119,13:57,32267.7,32271.65,32258.8,32258.95,0,0
BANKNIFTY,20210119,13:56,32282.1,32285.05,32267.85,32270.1,0,0
BANKNIFTY,20210119,13:55,32288.65,32304.5,32278.9,32285.9,0,0
BANKNIFTY,20210119,13:54,32280.55,32294.2,32275.8,32288.8,0,0
BANKNIFTY,20210119,13:53,32290.4,32298.45,32280.7,32280.7,0,0
BANKNIFTY,20210119,13:52,32269.85,32292.8,32267,32291,0,0
BANKNIFTY,20210119,13:51,32254.45,32272.1,32250.35,32266.95,0,0
BANKNIFTY,20210119,13:50,32254.65,32261.55,32248.4,32252.6,0,0
BANKNIFTY,20210119,13:49,32259.3,32266.5,32253.15,32257.3,0,0
BANKNIFTY,20210119,13:48,32267.7,32272.3,32257,32258.75,0,0
BANKNIFTY,20210119,13:47,32250.9,32269.35,32248.35,32269.05,0,0
BANKNIFTY,20210119,13:46,32260,32268.15,32247.45,32250.2,0,0
BANKNIFTY,20210119,13:45,32227.5,32262.95,32226.3,32257.1,0,0
BANKNIFTY,20210119,13:44,32231.2,32235.75,32225.1,32228.55,0,0
BANKNIFTY,20210119,13:43,32207.85,32245.7,32207.15,32234.35,0,0
BANKNIFTY,20210119,13:42,32195.3,32209.8,32194.65,32208.55,0,0
BANKNIFTY,20210119,13:41,32200.45,32201.4,32190.2,32197.75,0,0
BANKNIFTY,20210119,13:40,32190.9,32203,32187.8,32197.3,0,0
BANKNIFTY,20210119,13:39,32200.95,32207.35,32180.35,32193.05,0,0
BANKNIFTY,20210119,13:38,32192.2,32207.35,32181.3,32203.4,0,0
BANKNIFTY,20210119,13:37,32195.8,32199.85,32183.25,32191.35,0,0
BANKNIFTY,20210119,13:36,32181.45,32199.6,32170.65,32197.4,0,0
BANKNIFTY,20210119,13:35,32158.25,32182.35,32144.2,32178.25,0,0
BANKNIFTY,20210119,13:34,32162.85,32172.45,32155.9,32161.5,0,0
BANKNIFTY,20210119,13:33,32166.75,32166.75,32145.75,32161.85,0,0
BANKNIFTY,20210119,13:32,32149.3,32171.4,32149.3,32171.4,0,0
BANKNIFTY,20210119,13:31,32161.6,32166.95,32146.8,32148.85,0,0
BANKNIFTY,20210119,13:30,32180.4,32180.4,32158.15,32164.4,0,0
BANKNIFTY,20210119,13:29,32169.45,32190.05,32169.25,32183.7,0,0
BANKNIFTY,20210119,13:28,32164.6,32181.6,32164.6,32172,0,0
BANKNIFTY,20210119,13:27,32177.3,32183.05,32161.2,32165.85,0,0
BANKNIFTY,20210119,13:26,32194.25,32199.6,32166.55,32180.75,0,0
BANKNIFTY,20210119,13:25,32190.85,32199.55,32190.85,32196.85,0,0
BANKNIFTY,20210119,13:24,32196,32201.65,32183.8,32193.15,0,0
BANKNIFTY,20210119,13:23,32200,32202.9,32192.9,32195.95,0,0
BANKNIFTY,20210119,13:22,32205.6,32212.6,32200.75,32200.75,0,0
BANKNIFTY,20210119,13:21,32202.15,32216.4,32200.4,32201.8,0,0
BANKNIFTY,20210119,13:20,32189,32203.75,32187.3,32201.75,0,0
BANKNIFTY,20210119,13:19,32191,32196.65,32186.25,32189.15,0,0
BANKNIFTY,20210119,13:18,32193.8,32197.9,32188.8,32190,0,0
BANKNIFTY,20210119,13:17,32199.15,32203.35,32195.5,32200.4,0,0
BANKNIFTY,20210119,13:16,32200.85,32201.7,32194.3,32200.65,0,0
BANKNIFTY,20210119,13:15,32188.7,32201.75,32182.95,32200.65,0,0
BANKNIFTY,20210119,13:14,32192.7,32198.15,32184.75,32185.05,0,0
BANKNIFTY,20210119,13:13,32194,32198.95,32189.45,32192.5,0,0
BANKNIFTY,20210119,13:12,32204.1,32207.3,32192.45,32195.5,0,0
BANKNIFTY,20210119,13:11,32208.5,32234.65,32203.55,32205.45,0,0
BANKNIFTY,20210119,13:10,32221.55,32221.55,32205.3,32209.3,0,0
BANKNIFTY,20210119,13:09,32208.5,32226.3,32205.5,32220.85,0,0
BANKNIFTY,20210119,13:08,32204.6,32208.9,32196.15,32208.5,0,0
BANKNIFTY,20210119,13:07,32196.2,32209.4,32188.75,32204.35,0,0
BANKNIFTY,20210119,13:06,32189.85,32202.05,32189.85,32197.3,0,0
BANKNIFTY,20210119,13:05,32218.05,32218.05,32186.4,32190.45,0,0
BANKNIFTY,20210119,13:04,32208.2,32220.85,32205.1,32219.35,0,0
BANKNIFTY,20210119,13:03,32196.05,32210.5,32194.35,32207.5,0,0
BANKNIFTY,20210119,13:02,32196,32203.15,32189.2,32198.1,0,0
BANKNIFTY,20210119,13:01,32197.3,32209.05,32193.55,32195,0,0
BANKNIFTY,20210119,13:00,32195.2,32208.95,32192.8,32203.35,0,0
BANKNIFTY,20210119,12:59,32202.8,32204.7,32184.85,32196.9,0,0
BANKNIFTY,20210119,12:58,32202.9,32205.9,32196.25,32202.95,0,0
BANKNIFTY,20210119,12:57,32192.3,32214.45,32189.8,32202.55,0,0
BANKNIFTY,20210119,12:56,32169.15,32194.7,32163.2,32191.5,0,0
BANKNIFTY,20210119,12:55,32169.7,32174.3,32165.65,32171,0,0
BANKNIFTY,20210119,12:54,32150.55,32170.8,32148.85,32170.5,0,0
BANKNIFTY,20210119,12:53,32143.9,32150.65,32139.85,32149.6,0,0
BANKNIFTY,20210119,12:52,32170.7,32172.25,32145.6,32145.85,0,0
BANKNIFTY,20210119,12:51,32185.6,32185.6,32166.7,32170.35,0,0
BANKNIFTY,20210119,12:50,32171.7,32186.85,32164.3,32185.05,0,0
BANKNIFTY,20210119,12:49,32168.05,32174.3,32162.7,32171.9,0,0
BANKNIFTY,20210119,12:48,32163.5,32175.1,32161,32170.25,0,0
BANKNIFTY,20210119,12:47,32163.3,32170.3,32157.6,32164.9,0,0
BANKNIFTY,20210119,12:46,32168,32173,32161.1,32163.2,0,0
BANKNIFTY,20210119,12:45,32195.1,32196.85,32160.95,32166,0,0
BANKNIFTY,20210119,12:44,32193.75,32196.3,32189.3,32196.3,0,0
BANKNIFTY,20210119,12:43,32196.3,32199.05,32188.95,32192.75,0,0
BANKNIFTY,20210119,12:42,32197.75,32201.45,32194.75,32197.15,0,0
BANKNIFTY,20210119,12:41,32187.8,32200.45,32182.45,32200.45,0,0
BANKNIFTY,20210119,12:40,32184.65,32191.1,32184.3,32188.65,0,0
BANKNIFTY,20210119,12:39,32185.05,32189.8,32182.55,32185.45,0,0
BANKNIFTY,20210119,12:38,32188.95,32195.75,32181.75,32184.8,0,0
BANKNIFTY,20210119,12:37,32204.25,32206,32187.95,32190.55,0,0
BANKNIFTY,20210119,12:36,32206.8,32214.8,32196.3,32206.4,0,0
BANKNIFTY,20210119,12:35,32212.15,32218.7,32202.45,32205.7,0,0
BANKNIFTY,20210119,12:34,32222.2,32222.2,32209.7,32211.95,0,0
BANKNIFTY,20210119,12:33,32222.65,32224.9,32214.9,32219.9,0,0
BANKNIFTY,20210119,12:32,32209.75,32232.05,32209.75,32224,0,0
BANKNIFTY,20210119,12:31,32189.75,32210.6,32188.1,32209.35,0,0
BANKNIFTY,20210119,12:30,32183.25,32192.95,32183.25,32189.55,0,0
BANKNIFTY,20210119,12:29,32176.8,32185.3,32171.2,32183.05,0,0
BANKNIFTY,20210119,12:28,32174.65,32183.6,32171.4,32178.15,0,0
BANKNIFTY,20210119,12:27,32171.75,32180.1,32170,32176.8,0,0
BANKNIFTY,20210119,12:26,32149.1,32169.5,32145.4,32169.5,0,0
BANKNIFTY,20210119,12:25,32149.05,32152.9,32145.1,32148.55,0,0
BANKNIFTY,20210119,12:24,32164.9,32165.1,32149.95,32149.95,0,0
BANKNIFTY,20210119,12:23,32154.85,32167.25,32152.7,32162.3,0,0
BANKNIFTY,20210119,12:22,32151.3,32158.6,32148.45,32156.1,0,0
BANKNIFTY,20210119,12:21,32167.3,32167.3,32146.3,32151.45,0,0
BANKNIFTY,20210119,12:20,32138.5,32165.7,32136.25,32164.7,0,0
BANKNIFTY,20210119,12:19,32162.4,32162.4,32142.2,32144.2,0,0
BANKNIFTY,20210119,12:18,32158.85,32168.35,32156.5,32162.3,0,0
BANKNIFTY,20210119,12:17,32162.5,32166.9,32156.6,32162.75,0,0
BANKNIFTY,20210119,12:16,32169.25,32171.7,32158.3,32164.65,0,0
BANKNIFTY,20210119,12:15,32188.85,32190.75,32165.45,32168.1,0,0
BANKNIFTY,20210119,12:14,32174.1,32192.5,32173.6,32190.95,0,0
BANKNIFTY,20210119,12:13,32182.15,32182.85,32170.75,32176.35,0,0
BANKNIFTY,20210119,12:12,32178,32187.75,32170.1,32183.65,0,0
BANKNIFTY,20210119,12:11,32202.5,32204.25,32177.65,32181.2,0,0
BANKNIFTY,20210119,12:10,32192.05,32217.9,32187.95,32203.15,0,0
BANKNIFTY,20210119,12:09,32165,32195.6,32158.6,32195.25,0,0
BANKNIFTY,20210119,12:08,32167.85,32169.15,32158.25,32163.15,0,0
BANKNIFTY,20210119,12:07,32173.5,32173.5,32163.65,32166.85,0,0
BANKNIFTY,20210119,12:06,32171.4,32185.7,32166.95,32171.5,0,0
BANKNIFTY,20210119,12:05,32142,32168.55,32138.05,32168.55,0,0
BANKNIFTY,20210119,12:04,32147.3,32151.75,32140.35,32141.45,0,0
BANKNIFTY,20210119,12:03,32141.85,32148.6,32139.9,32147.25,0,0
BANKNIFTY,20210119,12:02,32119.4,32145.3,32114.6,32140.55,0,0
BANKNIFTY,20210119,12:01,32120.75,32127.5,32115,32120.95,0,0
BANKNIFTY,20210119,12:00,32133.9,32138.75,32120.9,32120.9,0,0
BANKNIFTY,20210119,11:59,32140.1,32143.35,32132.85,32136.45,0,0
BANKNIFTY,20210119,11:58,32149.45,32150.15,32133.7,32138.45,0,0
BANKNIFTY,20210119,11:57,32144.6,32148.35,32134.5,32146.7,0,0
BANKNIFTY,20210119,11:56,32158.1,32158.1,32144.85,32146,0,0
BANKNIFTY,20210119,11:55,32171.9,32172.65,32152.95,32156.35,0,0
BANKNIFTY,20210119,11:54,32169.25,32182.45,32163.2,32170.3,0,0
BANKNIFTY,20210119,11:53,32161.35,32178.9,32161.35,32168.1,0,0
BANKNIFTY,20210119,11:52,32152.8,32164.9,32151.15,32162.2,0,0
BANKNIFTY,20210119,11:51,32168.7,32171.9,32145.7,32153.25,0,0
BANKNIFTY,20210119,11:50,32151.3,32175.7,32149.95,32167.55,0,0
BANKNIFTY,20210119,11:49,32159.7,32159.7,32145,32150.7,0,0
BANKNIFTY,20210119,11:48,32130.3,32168.7,32130.3,32158.2,0,0
BANKNIFTY,20210119,11:47,32102.3,32147.25,32102.3,32133.85,0,0
BANKNIFTY,20210119,11:46,32090.5,32111.15,32087.25,32103.9,0,0
BANKNIFTY,20210119,11:45,32069.8,32089.1,32062.6,32088.65,0,0
BANKNIFTY,20210119,11:44,32062.2,32071.5,32062.2,32069.3,0,0
BANKNIFTY,20210119,11:43,32066.6,32074.5,32062.6,32065.7,0,0
BANKNIFTY,20210119,11:42,32066,32070.9,32055.05,32065.55,0,0
BANKNIFTY,20210119,11:41,32061.95,32066.8,32056.65,32066.8,0,0
BANKNIFTY,20210119,11:40,32066.2,32068.9,32062.2,32062.2,0,0
BANKNIFTY,20210119,11:39,32073.25,32077.15,32065.35,32069.85,0,0
BANKNIFTY,20210119,11:38,32085.3,32086.7,32070,32073.85,0,0
BANKNIFTY,20210119,11:37,32083.3,32088.4,32077.75,32085.9,0,0
BANKNIFTY,20210119,11:36,32073.8,32085.85,32071.2,32082.9,0,0
BANKNIFTY,20210119,11:35,32074.4,32076.35,32065.05,32074.85,0,0
BANKNIFTY,20210119,11:34,32074.2,32079.6,32070.85,32075.85,0,0
BANKNIFTY,20210119,11:33,32071.35,32079.2,32069.85,32074.25,0,0
BANKNIFTY,20210119,11:32,32084.9,32085.3,32076.6,32077.5,0,0
BANKNIFTY,20210119,11:31,32086.35,32092.4,32082.3,32084.15,0,0
BANKNIFTY,20210119,11:30,32068.85,32089.8,32064.6,32087.25,0,0
BANKNIFTY,20210119,11:29,32087.75,32087.75,32070.05,32070.05,0,0
BANKNIFTY,20210119,11:28,32070.65,32094.65,32064.6,32088.1,0,0
BANKNIFTY,20210119,11:27,32073.6,32073.6,32066.8,32066.8,0,0
BANKNIFTY,20210119,11:26,32073.2,32076.45,32070.7,32072,0,0
BANKNIFTY,20210119,11:25,32068.75,32079,32068.75,32070.2,0,0
BANKNIFTY,20210119,11:24,32074.4,32077.35,32066.7,32070.4,0,0
BANKNIFTY,20210119,11:23,32080.5,32081.35,32064.3,32074.4,0,0
BANKNIFTY,20210119,11:22,32079.25,32081.3,32071.05,32078.45,0,0
BANKNIFTY,20210119,11:21,32075.75,32089.1,32074.05,32081.7,0,0
BANKNIFTY,20210119,11:20,32037.85,32074.7,32036.6,32074.7,0,0
BANKNIFTY,20210119,11:19,32043.85,32044.9,32019.5,32040.1,0,0
BANKNIFTY,20210119,11:18,32069.6,32069.6,32041.7,32043.95,0,0
BANKNIFTY,20210119,11:17,32060.1,32069.95,32052.55,32069.95,0,0
BANKNIFTY,20210119,11:16,32071.6,32074.4,32055.85,32058.25,0,0
BANKNIFTY,20210119,11:15,32027.7,32068.95,32023.25,32068.95,0,0
BANKNIFTY,20210119,11:14,32037.55,32040.35,32018.4,32027.75,0,0
BANKNIFTY,20210119,11:13,32047.1,32047.1,32031.75,32037.25,0,0
BANKNIFTY,20210119,11:12,32055.1,32055.1,32043.15,32046.1,0,0
BANKNIFTY,20210119,11:11,32068.8,32068.8,32048.25,32056.95,0,0
BANKNIFTY,20210119,11:10,32054.8,32071.7,32054.7,32061.6,0,0
BANKNIFTY,20210119,11:09,32046.65,32057.9,32041.45,32055.2,0,0
BANKNIFTY,20210119,11:08,32050.15,32051.8,32031.4,32048.8,0,0
BANKNIFTY,20210119,11:07,32050.3,32050.3,32038.8,32047.1,0,0
BANKNIFTY,20210119,11:06,32046.8,32056.8,32038.05,32048.15,0,0
BANKNIFTY,20210119,11:05,32060.55,32060.85,32040.95,32041.75,0,0
BANKNIFTY,20210119,11:04,32067.5,32069.35,32052.6,32059.55,0,0
BANKNIFTY,20210119,11:03,32049.5,32069.7,32046.5,32069,0,0
BANKNIFTY,20210119,11:02,32049.4,32065.4,32037.85,32054.5,0,0
BANKNIFTY,20210119,11:01,32064.3,32064.3,32043.7,32045.7,0,0
BANKNIFTY,20210119,11:00,32080.7,32085.5,32066.3,32067.75,0,0
BANKNIFTY,20210119,10:59,32061.85,32080.05,32058.6,32080.05,0,0
BANKNIFTY,20210119,10:58,32082.4,32087.75,32059.9,32059.9,0,0
BANKNIFTY,20210119,10:57,32099.5,32099.5,32080.2,32083,0,0
BANKNIFTY,20210119,10:56,32082.85,32097.8,32079.75,32097.8,0,0
BANKNIFTY,20210119,10:55,32071.8,32080.95,32067.8,32080.95,0,0
BANKNIFTY,20210119,10:54,32074.8,32076.6,32068.05,32071.35,0,0
BANKNIFTY,20210119,10:53,32079.15,32087.6,32069.1,32079.7,0,0
BANKNIFTY,20210119,10:52,32103.7,32103.7,32076.05,32080.2,0,0
BANKNIFTY,20210119,10:51,32126.1,32129.55,32099.9,32103.65,0,0
BANKNIFTY,20210119,10:50,32109.55,32129.3,32107.85,32126.3,0,0
BANKNIFTY,20210119,10:49,32102,32113.55,32094.55,32111.8,0,0
BANKNIFTY,20210119,10:48,32096.65,32105.75,32094.1,32104,0,0
BANKNIFTY,20210119,10:47,32107.8,32114.4,32090.05,32096.75,0,0
BANKNIFTY,20210119,10:46,32104.75,32112.65,32099.9,32111,0,0
BANKNIFTY,20210119,10:45,32102.45,32124.6,32097.45,32105.85,0,0
BANKNIFTY,20210119,10:44,32103.45,32106.85,32091,32095.55,0,0
BANKNIFTY,20210119,10:43,32095.25,32118.65,32093.05,32108.85,0,0
BANKNIFTY,20210119,10:42,32088.55,32095.05,32080.35,32093.95,0,0
BANKNIFTY,20210119,10:41,32103.85,32110.3,32085.5,32088.45,0,0
BANKNIFTY,20210119,10:40,32103.3,32115.35,32099.85,32104.65,0,0
BANKNIFTY,20210119,10:39,32088.3,32104.8,32067.95,32104.45,0,0
BANKNIFTY,20210119,10:38,32117.85,32119.15,32087.45,32087.5,0,0
BANKNIFTY,20210119,10:37,32103.65,32120.05,32100.9,32117.1,0,0
BANKNIFTY,20210119,10:36,32110.5,32113.7,32096.1,32096.2,0,0
BANKNIFTY,20210119,10:35,32114.05,32116.45,32106.35,32114.5,0,0
BANKNIFTY,20210119,10:34,32114.65,32118.95,32102.75,32114.45,0,0
BANKNIFTY,20210119,10:33,32111.5,32121.2,32101,32115.4,0,0
BANKNIFTY,20210119,10:32,32130.1,32136.15,32107.85,32111.45,0,0
BANKNIFTY,20210119,10:31,32127.9,32130.4,32111.8,32126.85,0,0
BANKNIFTY,20210119,10:30,32125.9,32141.6,32121.3,32125.7,0,0
BANKNIFTY,20210119,10:29,32094.35,32126.4,32082.7,32125.8,0,0
BANKNIFTY,20210119,10:28,32089.55,32100.7,32089.55,32094.3,0,0
BANKNIFTY,20210119,10:27,32080.8,32096.9,32078.3,32089.3,0,0
BANKNIFTY,20210119,10:26,32113.1,32115.4,32076.15,32079.2,0,0
BANKNIFTY,20210119,10:25,32096.9,32119.8,32094.9,32114.55,0,0
BANKNIFTY,20210119,10:24,32085.5,32108.4,32082.25,32096.8,0,0
BANKNIFTY,20210119,10:23,32093.8,32093.8,32069.95,32088.9,0,0
BANKNIFTY,20210119,10:22,32075.35,32091.8,32072.45,32091.6,0,0
BANKNIFTY,20210119,10:21,32062.7,32079.45,32057.65,32072.15,0,0
BANKNIFTY,20210119,10:20,32087.35,32087.35,32059.75,32062.35,0,0
BANKNIFTY,20210119,10:19,32082.9,32095.75,32075.55,32081.35,0,0
BANKNIFTY,20210119,10:18,32074.15,32090.35,32071.35,32085.9,0,0
BANKNIFTY,20210119,10:17,32102.4,32105.2,32075.7,32076.05,0,0
BANKNIFTY,20210119,10:16,32077.3,32108.25,32077.3,32105.6,0,0
BANKNIFTY,20210119,10:15,32065.05,32082.15,32062.8,32076.3,0,0
BANKNIFTY,20210119,10:14,32074.85,32075.7,32051.1,32067.2,0,0
BANKNIFTY,20210119,10:13,32061.95,32075.1,32061.95,32075.1,0,0
BANKNIFTY,20210119,10:12,32045.05,32061.7,32032.6,32061.15,0,0
BANKNIFTY,20210119,10:11,32032.2,32043.8,32030.3,32043.8,0,0
BANKNIFTY,20210119,10:10,32013.1,32040.65,32011,32033.65,0,0
BANKNIFTY,20210119,10:09,32000.3,32018.35,31996.95,32013.15,0,0
BANKNIFTY,20210119,10:08,32006.9,32015.25,31999.5,31999.5,0,0
BANKNIFTY,20210119,10:07,32015,32018.9,32002.45,32010.95,0,0
BANKNIFTY,20210119,10:06,32018.2,32020.25,31999.7,32015.05,0,0
BANKNIFTY,20210119,10:05,32030.05,32044.05,32016.6,32016.6,0,0
BANKNIFTY,20210119,10:04,32029.5,32029.5,32011.65,32028.6,0,0
BANKNIFTY,20210119,10:03,32019.8,32037.4,32019.8,32028.55,0,0
BANKNIFTY,20210119,10:02,31994,32033.4,31994,32016.1,0,0
BANKNIFTY,20210119,10:01,32003.3,32012.95,31992.9,31998.8,0,0
BANKNIFTY,20210119,10:00,31982.5,32009.15,31977.05,32004.85,0,0
BANKNIFTY,20210119,09:59,31970.15,31982.75,31965.8,31981.45,0,0
BANKNIFTY,20210119,09:58,31962.2,31994.65,31961.7,31990.3,0,0
BANKNIFTY,20210119,09:57,31970.7,31972.05,31954.2,31963.65,0,0
BANKNIFTY,20210119,09:56,31995,31995,31969.9,31970,0,0
BANKNIFTY,20210119,09:55,31987.9,32005.95,31984.55,31997.8,0,0
BANKNIFTY,20210119,09:54,31973.5,31988.9,31972,31988.9,0,0
BANKNIFTY,20210119,09:53,31986.15,31986.15,31965.25,31975.65,0,0
BANKNIFTY,20210119,09:52,31984.5,32001,31976.55,31979.75,0,0
BANKNIFTY,20210119,09:51,31956.7,31982.05,31943.65,31978.25,0,0
BANKNIFTY,20210119,09:50,31963.85,31969.2,31949.6,31957.35,0,0
BANKNIFTY,20210119,09:49,31950.45,31967.25,31935.85,31963.4,0,0
BANKNIFTY,20210119,09:48,31904.45,31950.1,31901.2,31950.1,0,0
BANKNIFTY,20210119,09:47,31882.05,31906.85,31881.7,31903.4,0,0
BANKNIFTY,20210119,09:46,31885.05,31903.1,31877.55,31877.55,0,0
BANKNIFTY,20210119,09:45,31914.65,31915,31865.3,31886.5,0,0
BANKNIFTY,20210119,09:44,31942.2,31942.2,31913.7,31919.9,0,0
BANKNIFTY,20210119,09:43,31955.4,31971.05,31943.45,31947.2,0,0
BANKNIFTY,20210119,09:42,31934.85,31958.2,31931.8,31955.3,0,0
BANKNIFTY,20210119,09:41,31936.45,31939.3,31917.6,31937.8,0,0
BANKNIFTY,20210119,09:40,31951.25,31954.45,31917.95,31937.55,0,0
BANKNIFTY,20210119,09:39,31944.15,31960.35,31932.75,31955.15,0,0
BANKNIFTY,20210119,09:38,31968.55,31982.8,31941.95,31941.95,0,0
BANKNIFTY,20210119,09:37,31976.1,31977.05,31951.45,31967.95,0,0
BANKNIFTY,20210119,09:36,31978.15,31993.55,31971.25,31981.5,0,0
BANKNIFTY,20210119,09:35,31994.4,32014.45,31979.65,31979.65,0,0
BANKNIFTY,20210119,09:34,32017,32031.2,31992.25,31996.9,0,0
BANKNIFTY,20210119,09:33,32045.1,32045.1,32004.55,32017.95,0,0
BANKNIFTY,20210119,09:32,32061.4,32062.4,32043,32044.35,0,0
BANKNIFTY,20210119,09:31,32046.4,32070.05,32046.4,32060.3,0,0
BANKNIFTY,20210119,09:30,32053.95,32094.45,32047.15,32050.65,0,0
BANKNIFTY,20210119,09:29,32010.05,32056.75,32005.1,32052.05,0,0
BANKNIFTY,20210119,09:28,32060.1,32066.15,32011.05,32011.05,0,0
BANKNIFTY,20210119,09:27,32042.65,32076.5,32040.8,32056.3,0,0
BANKNIFTY,20210119,09:26,32013.75,32039.45,32009.15,32039.45,0,0
BANKNIFTY,20210119,09:25,32011.1,32018.35,32004,32012.45,0,0
BANKNIFTY,20210119,09:24,31997.75,32021.45,31995.1,32014,0,0
BANKNIFTY,20210119,09:23,32017.3,32017.3,31990.1,31996.6,0,0
BANKNIFTY,20210119,09:22,31985.45,32020.45,31954.65,32016.85,0,0
BANKNIFTY,20210119,09:21,32054.1,32057.3,31990.45,31990.45,0,0
BANKNIFTY,20210119,09:20,32029.45,32069.9,32029.45,32057.5,0,0
BANKNIFTY,20210119,09:19,31981.1,32022.25,31977.45,32012.45,0,0
BANKNIFTY,20210119,09:18,32038.65,32041.8,31974.5,31977,0,0
BANKNIFTY,20210119,09:17,32050.5,32056.85,32033.65,32036.15,0,0
BANKNIFTY,20210119,09:16,32014.7,32054.65,32009,32046.7,0,0
BANKNIFTY,20210119,09:15,32082.9,32082.9,32004,32020.95,0,0
BANKNIFTY,20210118,15:29,31664.85,31680.3,31657.25,31678.55,0,0
BANKNIFTY,20210118,15:28,31671.8,31680.15,31658.1,31669.9,0,0
BANKNIFTY,20210118,15:27,31666.45,31682.65,31660.45,31677.45,0,0
BANKNIFTY,20210118,15:26,31678.65,31678.65,31662.35,31664.3,0,0
BANKNIFTY,20210118,15:25,31692.3,31696.45,31676,31678.95,0,0
BANKNIFTY,20210118,15:24,31710.3,31710.3,31690.55,31691.45,0,0
BANKNIFTY,20210118,15:23,31710.7,31719.85,31708.2,31711.3,0,0
BANKNIFTY,20210118,15:22,31717.9,31723.15,31704.6,31715.7,0,0
BANKNIFTY,20210118,15:21,31742.15,31749.05,31714.85,31715.95,0,0
BANKNIFTY,20210118,15:20,31794.8,31801.4,31744.2,31746.95,0,0
BANKNIFTY,20210118,15:19,31819.75,31823.8,31794.8,31796.85,0,0
BANKNIFTY,20210118,15:18,31821,31832.1,31816.35,31820.7,0,0
BANKNIFTY,20210118,15:17,31834.55,31840,31803.95,31824.6,0,0
BANKNIFTY,20210118,15:16,31847.65,31850.2,31831.7,31839,0,0
BANKNIFTY,20210118,15:15,31820.85,31855.7,31820.7,31852.3,0,0
BANKNIFTY,20210118,15:14,31850.65,31857.05,31812.5,31824.65,0,0
BANKNIFTY,20210118,15:13,31870.25,31871.7,31846.9,31852,0,0
BANKNIFTY,20210118,15:12,31862.3,31876.15,31859.25,31873.6,0,0
BANKNIFTY,20210118,15:11,31884.3,31892.7,31862.85,31863.9,0,0
BANKNIFTY,20210118,15:10,31908.05,31910.7,31882.9,31882.9,0,0
BANKNIFTY,20210118,15:09,31913.95,31919.45,31905.15,31905.9,0,0
BANKNIFTY,20210118,15:08,31920.9,31925.6,31911.7,31914.85,0,0
BANKNIFTY,20210118,15:07,31909.1,31925.7,31901.75,31920.4,0,0
BANKNIFTY,20210118,15:06,31928.6,31937.35,31904.45,31904.45,0,0
BANKNIFTY,20210118,15:05,31964.4,31964.4,31921.85,31927.75,0,0
BANKNIFTY,20210118,15:04,31924.35,31962,31921.3,31961.3,0,0
BANKNIFTY,20210118,15:03,31907.55,31931.9,31906.8,31924.8,0,0
BANKNIFTY,20210118,15:02,31910.6,31910.6,31891.65,31906.65,0,0
BANKNIFTY,20210118,15:01,31903.95,31912.75,31891.5,31911.1,0,0
BANKNIFTY,20210118,15:00,31914.8,31914.8,31872.15,31906.35,0,0
BANKNIFTY,20210118,14:59,31885.3,31914.7,31885.3,31910.1,0,0
BANKNIFTY,20210118,14:58,31882.85,31895,31878.65,31886.3,0,0
BANKNIFTY,20210118,14:57,31881.65,31888.55,31869.7,31884.5,0,0
BANKNIFTY,20210118,14:56,31864.55,31885.8,31864.55,31882.35,0,0
BANKNIFTY,20210118,14:55,31851,31870.4,31835.35,31870.4,0,0
BANKNIFTY,20210118,14:54,31878.65,31886.05,31846.05,31846.05,0,0
BANKNIFTY,20210118,14:53,31877.3,31897.3,31874.7,31878.25,0,0
BANKNIFTY,20210118,14:52,31865.25,31881.6,31864.9,31873.7,0,0
BANKNIFTY,20210118,14:51,31862.75,31887.6,31855.25,31862.2,0,0
BANKNIFTY,20210118,14:50,31931.7,31935.05,31856.15,31857.25,0,0
BANKNIFTY,20210118,14:49,31904.2,31934.8,31899.65,31932.85,0,0
BANKNIFTY,20210118,14:48,31919.65,31920.65,31894.1,31904.45,0,0
BANKNIFTY,20210118,14:47,31952.1,31953.35,31921.35,31922.25,0,0
BANKNIFTY,20210118,14:46,31983.55,31988,31947.55,31950.85,0,0
BANKNIFTY,20210118,14:45,31987.65,31996.7,31982.25,31983,0,0
BANKNIFTY,20210118,14:44,31987.05,32005.05,31985.3,31987.9,0,0
BANKNIFTY,20210118,14:43,32014.65,32018.95,31989.65,31989.65,0,0
BANKNIFTY,20210118,14:42,31982.5,32023.1,31982.5,32015.8,0,0
BANKNIFTY,20210118,14:41,31963.25,31981.75,31955.7,31981.75,0,0
BANKNIFTY,20210118,14:40,31981.7,31996.8,31952.65,31954.85,0,0
BANKNIFTY,20210118,14:39,31966.85,31986.9,31962.25,31986.4,0,0
BANKNIFTY,20210118,14:38,31966.65,31974.15,31957.9,31967.5,0,0
BANKNIFTY,20210118,14:37,32005.15,32006.8,31965.65,31965.65,0,0
BANKNIFTY,20210118,14:36,31965.5,32003.9,31958.85,32002.35,0,0
BANKNIFTY,20210118,14:35,32003.15,32003.65,31962.05,31962.05,0,0
BANKNIFTY,20210118,14:34,32009.7,32012.95,31989.95,32001.05,0,0
BANKNIFTY,20210118,14:33,31997.2,32011.15,31990.15,32010.3,0,0
BANKNIFTY,20210118,14:32,32004.1,32004.45,31980.65,31997.85,0,0
BANKNIFTY,20210118,14:31,32057.65,32065.1,32004.35,32007.8,0,0
BANKNIFTY,20210118,14:30,32047.05,32071.85,32043.8,32060.45,0,0
BANKNIFTY,20210118,14:29,32055.7,32060.5,32043.65,32044.3,0,0
BANKNIFTY,20210118,14:28,32072.1,32088.95,32055.35,32055.35,0,0
BANKNIFTY,20210118,14:27,32057.3,32070.2,32037.75,32070.2,0,0
BANKNIFTY,20210118,14:26,32059.6,32069.3,32036.3,32057.15,0,0
BANKNIFTY,20210118,14:25,32099.15,32103.45,32055.85,32056.25,0,0
BANKNIFTY,20210118,14:24,32102.25,32121.1,32097.55,32098.85,0,0
BANKNIFTY,20210118,14:23,32124.55,32127.25,32096.25,32102.05,0,0
BANKNIFTY,20210118,14:22,32140.3,32143.4,32122.95,32124.6,0,0
BANKNIFTY,20210118,14:21,32128.75,32153.75,32127.75,32142.65,0,0
BANKNIFTY,20210118,14:20,32147.2,32149.6,32121.15,32124.55,0,0
BANKNIFTY,20210118,14:19,32149.6,32159.9,32143.3,32148.95,0,0
BANKNIFTY,20210118,14:18,32128.35,32160.9,32128.35,32150.45,0,0
BANKNIFTY,20210118,14:17,32140.85,32152.2,32124.95,32129.75,0,0
BANKNIFTY,20210118,14:16,32122.2,32141.75,32118.55,32141.75,0,0
BANKNIFTY,20210118,14:15,32155.55,32171.3,32121,32121,0,0
BANKNIFTY,20210118,14:14,32159.4,32162.8,32149.75,32155.9,0,0
BANKNIFTY,20210118,14:13,32149.35,32163.05,32141.1,32158.85,0,0
BANKNIFTY,20210118,14:12,32110.2,32152.5,32103.85,32152.5,0,0
BANKNIFTY,20210118,14:11,32129.4,32131.1,32112.05,32112.95,0,0
BANKNIFTY,20210118,14:10,32089.6,32143.4,32089.6,32127,0,0
BANKNIFTY,20210118,14:09,32081.4,32100.6,32080.45,32096.1,0,0
BANKNIFTY,20210118,14:08,32077.55,32086.45,32074.7,32085.4,0,0
BANKNIFTY,20210118,14:07,32059.2,32082.1,32057.4,32078.1,0,0
BANKNIFTY,20210118,14:06,32052.05,32069,32052.05,32060.85,0,0
BANKNIFTY,20210118,14:05,32072.55,32078.65,32052.55,32053.85,0,0
BANKNIFTY,20210118,14:04,32051.75,32077,32050.45,32072.6,0,0
BANKNIFTY,20210118,14:03,32071.15,32073.2,32040.45,32051.6,0,0
BANKNIFTY,20210118,14:02,32086.1,32089.55,32068.65,32073.75,0,0
BANKNIFTY,20210118,14:01,32099.15,32103.2,32082.75,32084.8,0,0
BANKNIFTY,20210118,14:00,32067.95,32101.7,32067.95,32098,0,0
BANKNIFTY,20210118,13:59,32074.9,32077,32067.1,32068.7,0,0
BANKNIFTY,20210118,13:58,32055.65,32075.45,32051.2,32071.45,0,0
BANKNIFTY,20210118,13:57,32063.1,32065.5,32053.9,32055.25,0,0
BANKNIFTY,20210118,13:56,32046.55,32072.85,32046.55,32062.2,0,0
BANKNIFTY,20210118,13:55,32062.6,32068.6,32023.25,32048.55,0,0
BANKNIFTY,20210118,13:54,32044.2,32062.65,32044.2,32061,0,0
BANKNIFTY,20210118,13:53,32064.5,32076.1,32064.3,32066.5,0,0
BANKNIFTY,20210118,13:52,32085.85,32088,32061.35,32061.35,0,0
BANKNIFTY,20210118,13:51,32045.25,32090.5,32045.25,32084.9,0,0
BANKNIFTY,20210118,13:50,32048.2,32048.2,32031.85,32045.55,0,0
BANKNIFTY,20210118,13:49,32029.2,32047.1,32028.1,32046.25,0,0
BANKNIFTY,20210118,13:48,32021.5,32033.85,32016.5,32033.85,0,0
BANKNIFTY,20210118,13:47,31999.95,32036.4,31998.25,32026.5,0,0
BANKNIFTY,20210118,13:46,32008.95,32017.4,31997.15,32000.9,0,0
BANKNIFTY,20210118,13:45,32018.45,32023.95,31994.55,32002.1,0,0
BANKNIFTY,20210118,13:44,32009.75,32032.95,32004.6,32017.85,0,0
BANKNIFTY,20210118,13:43,32026.4,32036.5,32006.8,32008,0,0
BANKNIFTY,20210118,13:42,32059.6,32062.95,32025.65,32031.45,0,0
BANKNIFTY,20210118,13:41,32055.65,32062.5,32042.5,32057.7,0,0
BANKNIFTY,20210118,13:40,32027.75,32064.05,32020.85,32055.05,0,0
BANKNIFTY,20210118,13:39,32006.6,32034.65,32002.05,32032.5,0,0
BANKNIFTY,20210118,13:38,31988.95,32007.6,31976.7,32007.35,0,0
BANKNIFTY,20210118,13:37,32035.05,32039.4,31996.65,32002.35,0,0
BANKNIFTY,20210118,13:36,31997.4,32031.5,31981.15,32031.5,0,0
BANKNIFTY,20210118,13:35,31931.7,32019.15,31931.7,31996.35,0,0
BANKNIFTY,20210118,13:34,31899.55,31932.75,31897.35,31930.8,0,0
BANKNIFTY,20210118,13:33,31882.75,31911.45,31882,31898.85,0,0
BANKNIFTY,20210118,13:32,31858.9,31894.2,31858.9,31885.95,0,0
BANKNIFTY,20210118,13:31,31863.25,31869.3,31851.35,31857.4,0,0
BANKNIFTY,20210118,13:30,31907.55,31912.65,31837.3,31858.2,0,0
BANKNIFTY,20210118,13:29,31913.85,31933.75,31907.4,31907.5,0,0
BANKNIFTY,20210118,13:28,31916.55,31916.8,31906.95,31914.1,0,0
BANKNIFTY,20210118,13:27,31912.6,31928.15,31897.05,31916.35,0,0
BANKNIFTY,20210118,13:26,31905.85,31916.1,31902.55,31913.7,0,0
BANKNIFTY,20210118,13:25,31908.7,31911.8,31886.1,31901.3,0,0
BANKNIFTY,20210118,13:24,31899.7,31917.65,31892.7,31910.75,0,0
BANKNIFTY,20210118,13:23,31928.7,31929.15,31900.1,31900.7,0,0
BANKNIFTY,20210118,13:22,31918.15,31937.4,31918.15,31929.95,0,0
BANKNIFTY,20210118,13:21,31914.35,31920.3,31911.2,31915.5,0,0
BANKNIFTY,20210118,13:20,31924.45,31937.45,31916.1,31917.5,0,0
BANKNIFTY,20210118,13:19,31913.8,31926.8,31912.65,31925,0,0
BANKNIFTY,20210118,13:18,31931,31934.7,31903.65,31915.6,0,0
BANKNIFTY,20210118,13:17,31914.75,31930.2,31913,31930.2,0,0
BANKNIFTY,20210118,13:16,31904.45,31918.65,31899.75,31915.75,0,0
BANKNIFTY,20210118,13:15,31897.7,31908.85,31890.3,31907.8,0,0
BANKNIFTY,20210118,13:14,31885.8,31904.2,31881.8,31894.8,0,0
BANKNIFTY,20210118,13:13,31875,31890.4,31875,31884.3,0,0
BANKNIFTY,20210118,13:12,31858.5,31880.05,31848.85,31875.25,0,0
BANKNIFTY,20210118,13:11,31883.45,31883.45,31846.55,31853.75,0,0
BANKNIFTY,20210118,13:10,31885.6,31899.65,31870.6,31882.4,0,0
BANKNIFTY,20210118,13:09,31882.1,31887.65,31871.7,31884.2,0,0
BANKNIFTY,20210118,13:08,31888.55,31896.45,31877.6,31882.35,0,0
BANKNIFTY,20210118,13:07,31904.75,31906.55,31884.35,31888.1,0,0
BANKNIFTY,20210118,13:06,31881.95,31907.25,31875.75,31900.75,0,0
BANKNIFTY,20210118,13:05,31890.15,31890.15,31874.4,31878.75,0,0
BANKNIFTY,20210118,13:04,31902.4,31904.15,31888.1,31890.35,0,0
BANKNIFTY,20210118,13:03,31902.1,31912.75,31892.75,31899.95,0,0
BANKNIFTY,20210118,13:02,31888.5,31902.15,31869.3,31902.15,0,0
BANKNIFTY,20210118,13:01,31910.3,31912.35,31889,31890.1,0,0
BANKNIFTY,20210118,13:00,31935.4,31936.55,31898.6,31908.7,0,0
BANKNIFTY,20210118,12:59,31936.45,31949.95,31929.35,31934.5,0,0
BANKNIFTY,20210118,12:58,31956.15,31959.3,31927.15,31936.25,0,0
BANKNIFTY,20210118,12:57,31928.6,31953.4,31921.05,31953.4,0,0
BANKNIFTY,20210118,12:56,31930.65,31935.65,31918.85,31929.15,0,0
BANKNIFTY,20210118,12:55,31908.05,31933.85,31905.6,31928.15,0,0
BANKNIFTY,20210118,12:54,31905.6,31909.55,31886.9,31908.15,0,0
BANKNIFTY,20210118,12:53,31945.5,31954.4,31902.55,31904.25,0,0
BANKNIFTY,20210118,12:52,31933.4,31947.85,31929.7,31945.5,0,0
BANKNIFTY,20210118,12:51,31923,31935.6,31922.7,31933.7,0,0
BANKNIFTY,20210118,12:50,31934,31943.75,31917.35,31922.2,0,0
BANKNIFTY,20210118,12:49,31944.3,31946.4,31932.05,31934.95,0,0
BANKNIFTY,20210118,12:48,31939.4,31945.65,31925.4,31944.05,0,0
BANKNIFTY,20210118,12:47,31954.7,31958.65,31934.45,31940.45,0,0
BANKNIFTY,20210118,12:46,31933.8,31953.95,31931.45,31953.45,0,0
BANKNIFTY,20210118,12:45,31911.05,31934.15,31905,31933.4,0,0
BANKNIFTY,20210118,12:44,31912.25,31933.55,31911.2,31919,0,0
BANKNIFTY,20210118,12:43,31929.65,31929.7,31911.55,31912.05,0,0
BANKNIFTY,20210118,12:42,31931.5,31944.75,31921.9,31926.7,0,0
BANKNIFTY,20210118,12:41,31893.4,31933.2,31893.4,31933.2,0,0
BANKNIFTY,20210118,12:40,31870.8,31898.55,31870.8,31897.45,0,0
BANKNIFTY,20210118,12:39,31879.8,31884.4,31872.45,31875.15,0,0
BANKNIFTY,20210118,12:38,31854.3,31878.95,31850.85,31875.6,0,0
BANKNIFTY,20210118,12:37,31828.65,31851.2,31820.65,31843.7,0,0
BANKNIFTY,20210118,12:36,31842.65,31848.4,31810.15,31825.3,0,0
BANKNIFTY,20210118,12:35,31864.8,31868.05,31815.9,31840.5,0,0
BANKNIFTY,20210118,12:34,31881.9,31886.9,31842.45,31868.8,0,0
BANKNIFTY,20210118,12:33,31902.2,31905.2,31872.15,31883.6,0,0
BANKNIFTY,20210118,12:32,31910.7,31919,31900.6,31900.6,0,0
BANKNIFTY,20210118,12:31,31919.4,31924.9,31907.75,31910.85,0,0
BANKNIFTY,20210118,12:30,31893.3,31919.1,31892.5,31916.2,0,0
BANKNIFTY,20210118,12:29,31882.4,31899.45,31878.95,31894.35,0,0
BANKNIFTY,20210118,12:28,31897.25,31897.25,31879.45,31884.8,0,0
BANKNIFTY,20210118,12:27,31914.9,31914.9,31896.2,31896.2,0,0
BANKNIFTY,20210118,12:26,31902.1,31915.85,31899.55,31915,0,0
BANKNIFTY,20210118,12:25,31920.9,31921.15,31893.95,31899.4,0,0
BANKNIFTY,20210118,12:24,31931.1,31934.75,31916.85,31921.15,0,0
BANKNIFTY,20210118,12:23,31937.75,31937.75,31910,31930.2,0,0
BANKNIFTY,20210118,12:22,31944.45,31953.2,31929.7,31935.95,0,0
BANKNIFTY,20210118,12:21,31928.3,31943.5,31914.85,31942.6,0,0
BANKNIFTY,20210118,12:20,31967.8,31967.8,31929.6,31937.05,0,0
BANKNIFTY,20210118,12:19,31981,31982.75,31964.45,31964.9,0,0
BANKNIFTY,20210118,12:18,31982.2,31996,31975.9,31978.85,0,0
BANKNIFTY,20210118,12:17,31967.1,31984.6,31967.1,31977.15,0,0
BANKNIFTY,20210118,12:16,31973.65,31976.85,31955.85,31968.3,0,0
BANKNIFTY,20210118,12:15,31931.7,31961.25,31931.7,31961.25,0,0
BANKNIFTY,20210118,12:14,31954.75,31957.8,31931.85,31931.85,0,0
BANKNIFTY,20210118,12:13,31949.4,31955.85,31939.65,31954.15,0,0
BANKNIFTY,20210118,12:12,31936.8,31949.25,31925.95,31947.8,0,0
BANKNIFTY,20210118,12:11,31943.35,31946.7,31929.6,31938.1,0,0
BANKNIFTY,20210118,12:10,31910.2,31945.75,31909.5,31945.75,0,0
BANKNIFTY,20210118,12:09,31909.35,31914.7,31903.25,31911.9,0,0
BANKNIFTY,20210118,12:08,31916,31916.1,31902.75,31909.4,0,0
BANKNIFTY,20210118,12:07,31901.8,31916.5,31901.8,31916.5,0,0
BANKNIFTY,20210118,12:06,31889.35,31916.55,31884.3,31906.4,0,0
BANKNIFTY,20210118,12:05,31874.9,31885.15,31868.25,31884.95,0,0
BANKNIFTY,20210118,12:04,31899.7,31904.8,31877.8,31877.8,0,0
BANKNIFTY,20210118,12:03,31891.05,31910.9,31887.15,31903.3,0,0
BANKNIFTY,20210118,12:02,31886.8,31910.35,31886.8,31891.8,0,0
BANKNIFTY,20210118,12:01,31885.25,31894.85,31879.2,31887.15,0,0
BANKNIFTY,20210118,12:00,31870.55,31908.3,31853.7,31883.05,0,0
BANKNIFTY,20210118,11:59,31901.65,31901.65,31871.25,31871.25,0,0
BANKNIFTY,20210118,11:58,31922.95,31936.8,31899.95,31899.95,0,0
BANKNIFTY,20210118,11:57,31936.4,31936.4,31915.1,31926.5,0,0
BANKNIFTY,20210118,11:56,31955.3,31961.15,31933.5,31934.65,0,0
BANKNIFTY,20210118,11:55,31958.3,31962.65,31949.5,31950.95,0,0
BANKNIFTY,20210118,11:54,31954.6,31971.8,31954.6,31957.95,0,0
BANKNIFTY,20210118,11:53,31964.3,31970.3,31952.8,31954.55,0,0
BANKNIFTY,20210118,11:52,31986.3,31987.2,31954.1,31963.4,0,0
BANKNIFTY,20210118,11:51,31990.85,31991.55,31974.7,31983.9,0,0
BANKNIFTY,20210118,11:50,31971.4,31997.65,31969.75,31987.4,0,0
BANKNIFTY,20210118,11:49,31963.55,31975.85,31958.2,31969.05,0,0
BANKNIFTY,20210118,11:48,31931.6,31968.25,31926.2,31968.2,0,0
BANKNIFTY,20210118,11:47,31942.2,31946.45,31922.95,31930.3,0,0
BANKNIFTY,20210118,11:46,31920.6,31963.45,31920.6,31941.8,0,0
BANKNIFTY,20210118,11:45,31958.4,31964.15,31897.45,31925.25,0,0
BANKNIFTY,20210118,11:44,31978.85,31978.85,31944.55,31960.65,0,0
BANKNIFTY,20210118,11:43,32048.15,32050.9,31975.85,31979,0,0
BANKNIFTY,20210118,11:42,32063.9,32066.65,32047.45,32049.35,0,0
BANKNIFTY,20210118,11:41,32065.3,32073,32054.85,32064.75,0,0
BANKNIFTY,20210118,11:40,32033.75,32073.6,32021.65,32061.85,0,0
BANKNIFTY,20210118,11:39,32041.8,32046.9,32016.3,32031.15,0,0
BANKNIFTY,20210118,11:38,32024.55,32048,32016.95,32043.8,0,0
BANKNIFTY,20210118,11:37,32011.4,32027.2,32011.15,32018,0,0
BANKNIFTY,20210118,11:36,32053.15,32055.25,32013.4,32013.4,0,0
BANKNIFTY,20210118,11:35,32055.35,32058.2,32007.2,32050.3,0,0
BANKNIFTY,20210118,11:34,32059.95,32067.9,32044.5,32053.25,0,0
BANKNIFTY,20210118,11:33,32058.55,32072.4,32053.9,32055.85,0,0
BANKNIFTY,20210118,11:32,32093.15,32099.05,32037.3,32058.85,0,0
BANKNIFTY,20210118,11:31,32103.45,32111.8,32092.4,32093.45,0,0
BANKNIFTY,20210118,11:30,32085.3,32112.75,32080.9,32108.55,0,0
BANKNIFTY,20210118,11:29,32104.3,32109.9,32070.45,32090.75,0,0
BANKNIFTY,20210118,11:28,32129.7,32132.75,32097.55,32097.55,0,0
BANKNIFTY,20210118,11:27,32149.35,32152.05,32126.8,32129.5,0,0
BANKNIFTY,20210118,11:26,32154.7,32158.35,32137.75,32149.15,0,0
BANKNIFTY,20210118,11:25,32138.35,32158.6,32138.35,32152.3,0,0
BANKNIFTY,20210118,11:24,32149.9,32155.5,32131.9,32138.6,0,0
BANKNIFTY,20210118,11:23,32163.75,32169,32147.35,32149.15,0,0
BANKNIFTY,20210118,11:22,32162.5,32168.55,32158.1,32165.8,0,0
BANKNIFTY,20210118,11:21,32138.3,32167.8,32134.85,32162.1,0,0
BANKNIFTY,20210118,11:20,32163.85,32164.65,32137.25,32137.25,0,0
BANKNIFTY,20210118,11:19,32170.65,32176.2,32145.7,32162.95,0,0
BANKNIFTY,20210118,11:18,32187.45,32188.05,32164.05,32171.15,0,0
BANKNIFTY,20210118,11:17,32168.05,32192.75,32166.9,32184.5,0,0
BANKNIFTY,20210118,11:16,32169.15,32175.2,32162.95,32168.65,0,0
BANKNIFTY,20210118,11:15,32162.7,32186.25,32162.7,32169.1,0,0
BANKNIFTY,20210118,11:14,32160.9,32179.5,32158.7,32165.05,0,0
BANKNIFTY,20210118,11:13,32166.85,32186.55,32159.4,32160.6,0,0
BANKNIFTY,20210118,11:12,32160.5,32182.85,32158.3,32170.3,0,0
BANKNIFTY,20210118,11:11,32166.95,32166.95,32147.2,32155.3,0,0
BANKNIFTY,20210118,11:10,32158.7,32183.3,32158.7,32166.9,0,0
BANKNIFTY,20210118,11:09,32177.25,32196.7,32157,32157,0,0
BANKNIFTY,20210118,11:08,32173.7,32187.45,32172.85,32177.9,0,0
BANKNIFTY,20210118,11:07,32172,32188.55,32170,32172.2,0,0
BANKNIFTY,20210118,11:06,32148.35,32194.25,32148.35,32171.8,0,0
BANKNIFTY,20210118,11:05,32142.5,32150.45,32137.35,32146.1,0,0
BANKNIFTY,20210118,11:04,32125.45,32145.85,32125.45,32145.85,0,0
BANKNIFTY,20210118,11:03,32122.7,32128.05,32103.65,32124.6,0,0
BANKNIFTY,20210118,11:02,32099.85,32126.4,32092.55,32122.95,0,0
BANKNIFTY,20210118,11:01,32134,32139.2,32071.25,32093.8,0,0
BANKNIFTY,20210118,11:00,32135.05,32159.7,32131.55,32131.55,0,0
BANKNIFTY,20210118,10:59,32124.8,32152.6,32124.8,32134.8,0,0
BANKNIFTY,20210118,10:58,32142.05,32146.9,32122.75,32127.9,0,0
BANKNIFTY,20210118,10:57,32168.9,32173.75,32136.95,32142.55,0,0
BANKNIFTY,20210118,10:56,32189.65,32190,32169.75,32170.1,0,0
BANKNIFTY,20210118,10:55,32193.4,32198.6,32174.3,32182.5,0,0
BANKNIFTY,20210118,10:54,32207.95,32221.75,32191.05,32191.05,0,0
BANKNIFTY,20210118,10:53,32189.4,32211,32189.4,32204.85,0,0
BANKNIFTY,20210118,10:52,32183.25,32195.05,32169.15,32191.75,0,0
BANKNIFTY,20210118,10:51,32197.45,32205.7,32178.8,32178.8,0,0
BANKNIFTY,20210118,10:50,32234.7,32245.95,32194.4,32196.45,0,0
BANKNIFTY,20210118,10:49,32241.9,32241.9,32221.75,32234.55,0,0
BANKNIFTY,20210118,10:48,32237.9,32260.15,32236.85,32238.6,0,0
BANKNIFTY,20210118,10:47,32210.75,32235.05,32201.2,32230.5,0,0
BANKNIFTY,20210118,10:46,32234.6,32239.3,32218.1,32218.25,0,0
BANKNIFTY,20210118,10:45,32228.25,32240.3,32214.4,32236.45,0,0
BANKNIFTY,20210118,10:44,32186.85,32228.7,32186.85,32228.7,0,0
BANKNIFTY,20210118,10:43,32164.75,32199.55,32162.8,32185.8,0,0
BANKNIFTY,20210118,10:42,32195.7,32199.85,32155.15,32168.15,0,0
BANKNIFTY,20210118,10:41,32223.7,32226.6,32194.3,32201.8,0,0
BANKNIFTY,20210118,10:40,32194.3,32236.95,32191.6,32223.75,0,0
BANKNIFTY,20210118,10:39,32179.1,32193.9,32172.75,32191.85,0,0
BANKNIFTY,20210118,10:38,32176.55,32182.5,32160,32175.75,0,0
BANKNIFTY,20210118,10:37,32150.25,32175.5,32150.25,32175.5,0,0
BANKNIFTY,20210118,10:36,32162.55,32163.4,32145.75,32153.3,0,0
BANKNIFTY,20210118,10:35,32176.15,32187.6,32165.4,32168.45,0,0
BANKNIFTY,20210118,10:34,32182.4,32198.1,32176.8,32179.25,0,0
BANKNIFTY,20210118,10:33,32174.65,32191.2,32174.65,32190.65,0,0
BANKNIFTY,20210118,10:32,32184.3,32219.15,32172.85,32172.85,0,0
BANKNIFTY,20210118,10:31,32171.95,32191.4,32161.2,32187.65,0,0
BANKNIFTY,20210118,10:30,32181.8,32181.8,32149.95,32173.15,0,0
BANKNIFTY,20210118,10:29,32183.15,32194.25,32172.45,32184.3,0,0
BANKNIFTY,20210118,10:28,32188.4,32189.8,32157.55,32182.05,0,0
BANKNIFTY,20210118,10:27,32225.7,32233.9,32185.95,32185.95,0,0
BANKNIFTY,20210118,10:26,32224.9,32233.75,32220.75,32225.45,0,0
BANKNIFTY,20210118,10:25,32215.35,32238.9,32209.85,32222.15,0,0
BANKNIFTY,20210118,10:24,32252.9,32256.75,32212.35,32212.35,0,0
BANKNIFTY,20210118,10:23,32260.85,32272.8,32254.25,32257.85,0,0
BANKNIFTY,20210118,10:22,32253.3,32265,32246.35,32264.75,0,0
BANKNIFTY,20210118,10:21,32228.7,32253.6,32228.7,32253.6,0,0
BANKNIFTY,20210118,10:20,32238.35,32250.35,32228.6,32231.4,0,0
BANKNIFTY,20210118,10:19,32211.3,32255.35,32209.75,32236.65,0,0
BANKNIFTY,20210118,10:18,32219.55,32222,32192.55,32210.5,0,0
BANKNIFTY,20210118,10:17,32216,32246.75,32216,32217.55,0,0
BANKNIFTY,20210118,10:16,32212.3,32216.55,32201.95,32216.55,0,0
BANKNIFTY,20210118,10:15,32239.75,32239.75,32203.7,32211.25,0,0
BANKNIFTY,20210118,10:14,32225.25,32247.15,32225.25,32238.15,0,0
BANKNIFTY,20210118,10:13,32234.35,32234.35,32218.3,32223.95,0,0
BANKNIFTY,20210118,10:12,32249.35,32252.65,32230.4,32233,0,0
BANKNIFTY,20210118,10:11,32245,32268.35,32245,32253.25,0,0
BANKNIFTY,20210118,10:10,32224.35,32243.8,32217.35,32243.25,0,0
BANKNIFTY,20210118,10:09,32196.05,32231.45,32190.7,32224.85,0,0
BANKNIFTY,20210118,10:08,32225.2,32225.95,32193.35,32193.35,0,0
BANKNIFTY,20210118,10:07,32247.45,32249.95,32222.95,32222.95,0,0
BANKNIFTY,20210118,10:06,32274.35,32275.6,32241.25,32251.5,0,0
BANKNIFTY,20210118,10:05,32260.45,32286.4,32256.2,32281.2,0,0
BANKNIFTY,20210118,10:04,32269.9,32276.7,32247.3,32260.65,0,0
BANKNIFTY,20210118,10:03,32247.15,32273.85,32236.8,32270.55,0,0
BANKNIFTY,20210118,10:02,32235.45,32250.6,32228.1,32248.75,0,0
BANKNIFTY,20210118,10:01,32255.75,32268.25,32234.7,32238,0,0
BANKNIFTY,20210118,10:00,32229.9,32256.45,32208.55,32251.35,0,0
BANKNIFTY,20210118,09:59,32263.65,32272,32216.85,32225.35,0,0
BANKNIFTY,20210118,09:58,32257.2,32275.35,32253.1,32270.45,0,0
BANKNIFTY,20210118,09:57,32285.9,32288.65,32254.65,32256.05,0,0
BANKNIFTY,20210118,09:56,32273.45,32301.05,32270,32287.1,0,0
BANKNIFTY,20210118,09:55,32302.95,32302.95,32256.25,32268.05,0,0
BANKNIFTY,20210118,09:54,32327.6,32329.6,32301.3,32303.35,0,0
BANKNIFTY,20210118,09:53,32324.15,32331.5,32310.8,32324.15,0,0
BANKNIFTY,20210118,09:52,32338.65,32341.5,32316.85,32326.95,0,0
BANKNIFTY,20210118,09:51,32356.7,32357.75,32317.25,32337.35,0,0
BANKNIFTY,20210118,09:50,32368.1,32389.95,32356.85,32356.85,0,0
BANKNIFTY,20210118,09:49,32359.6,32376.45,32358.3,32365.35,0,0
BANKNIFTY,20210118,09:48,32376.05,32376.05,32335.5,32356.8,0,0
BANKNIFTY,20210118,09:47,32387.6,32391.1,32375.25,32376.75,0,0
BANKNIFTY,20210118,09:46,32399.5,32399.75,32386.9,32386.9,0,0
BANKNIFTY,20210118,09:45,32352.6,32419.3,32350.3,32403.65,0,0
BANKNIFTY,20210118,09:44,32350.25,32358.05,32342.1,32347.7,0,0
BANKNIFTY,20210118,09:43,32322.7,32345.6,32295.55,32344.8,0,0
BANKNIFTY,20210118,09:42,32355.05,32359.25,32323.3,32323.3,0,0
BANKNIFTY,20210118,09:41,32339.6,32359.65,32339.6,32355.65,0,0
BANKNIFTY,20210118,09:40,32278.5,32349.3,32276.4,32335.4,0,0
BANKNIFTY,20210118,09:39,32248.85,32281.25,32245.5,32281.25,0,0
BANKNIFTY,20210118,09:38,32246.25,32261.15,32239.45,32247.45,0,0
BANKNIFTY,20210118,09:37,32218,32268.85,32217.4,32249.25,0,0
BANKNIFTY,20210118,09:36,32238.4,32238.4,32198.7,32218.05,0,0
BANKNIFTY,20210118,09:35,32219.8,32258.5,32219.8,32237.65,0,0
BANKNIFTY,20210118,09:34,32234.2,32235.3,32199.5,32224.85,0,0
BANKNIFTY,20210118,09:33,32273.8,32294.55,32235.85,32235.85,0,0
BANKNIFTY,20210118,09:32,32243.4,32272.4,32227.2,32271.45,0,0
BANKNIFTY,20210118,09:31,32274.85,32276.3,32247.45,32247.45,0,0
BANKNIFTY,20210118,09:30,32281.2,32286.35,32243.65,32271.2,0,0
BANKNIFTY,20210118,09:29,32349.7,32349.7,32277,32279,0,0
BANKNIFTY,20210118,09:28,32388.8,32394.8,32332.95,32348.95,0,0
BANKNIFTY,20210118,09:27,32422.2,32428.35,32395.5,32395.9,0,0
BANKNIFTY,20210118,09:26,32402.65,32433.35,32401.6,32415.5,0,0
BANKNIFTY,20210118,09:25,32386.25,32424.3,32386.25,32403.85,0,0
BANKNIFTY,20210118,09:24,32380.75,32394.8,32367.6,32394.8,0,0
BANKNIFTY,20210118,09:23,32376.55,32384.8,32345.5,32380.55,0,0
BANKNIFTY,20210118,09:22,32420.95,32422.15,32366.9,32379.35,0,0
BANKNIFTY,20210118,09:21,32395.05,32439,32395.05,32423.1,0,0
BANKNIFTY,20210118,09:20,32367.35,32414.05,32363.45,32394.1,0,0
BANKNIFTY,20210118,09:19,32292.55,32372.55,32292.1,32366.05,0,0
BANKNIFTY,20210118,09:18,32234.05,32294.45,32233.1,32290.4,0,0
BANKNIFTY,20210118,09:17,32192.25,32234.55,32180.45,32234.55,0,0
BANKNIFTY,20210118,09:16,32209.15,32221.95,32171.7,32184.6,0,0
BANKNIFTY,20210118,09:15,32275.15,32275.15,32138.05,32206.55,0,0
BANKNIFTY,20210115,15:29,32261,32265.85,32245.9,32255.95,0,0
BANKNIFTY,20210115,15:28,32272.7,32275.2,32249.15,32259.8,0,0
BANKNIFTY,20210115,15:27,32274.35,32275.7,32263.25,32270.25,0,0
BANKNIFTY,20210115,15:26,32267.35,32278.85,32262.35,32270.9,0,0
BANKNIFTY,20210115,15:25,32276.75,32287.45,32271.55,32273,0,0
BANKNIFTY,20210115,15:24,32265.95,32277,32261.6,32277,0,0
BANKNIFTY,20210115,15:23,32268.2,32269.4,32263.35,32267,0,0
BANKNIFTY,20210115,15:22,32256.25,32269.6,32253.7,32267.45,0,0
BANKNIFTY,20210115,15:21,32247.35,32277.5,32247.35,32256.95,0,0
BANKNIFTY,20210115,15:20,32264.75,32270.95,32239.3,32250.25,0,0
BANKNIFTY,20210115,15:19,32264.8,32271.55,32259.75,32266.2,0,0
BANKNIFTY,20210115,15:18,32254.2,32267.2,32248.2,32265.05,0,0
BANKNIFTY,20210115,15:17,32257.4,32267.25,32243,32251.05,0,0
BANKNIFTY,20210115,15:16,32245.95,32266.45,32242.6,32261.3,0,0
BANKNIFTY,20210115,15:15,32234.55,32248.35,32232.3,32247.75,0,0
BANKNIFTY,20210115,15:14,32229.1,32238.3,32227.35,32238,0,0
BANKNIFTY,20210115,15:13,32231.3,32243.6,32225.75,32227.15,0,0
BANKNIFTY,20210115,15:12,32232.1,32243.25,32231,32231.5,0,0
BANKNIFTY,20210115,15:11,32230.05,32246.8,32222.65,32234.8,0,0
BANKNIFTY,20210115,15:10,32247.35,32264.8,32232.1,32236.05,0,0
BANKNIFTY,20210115,15:09,32239.9,32250.9,32239.9,32247.1,0,0
BANKNIFTY,20210115,15:08,32225.3,32246.2,32224.8,32235.05,0,0
BANKNIFTY,20210115,15:07,32216.35,32229.45,32215.6,32225.25,0,0
BANKNIFTY,20210115,15:06,32195.2,32218.05,32193.4,32215.3,0,0
BANKNIFTY,20210115,15:05,32209.25,32225.25,32188.25,32195.35,0,0
BANKNIFTY,20210115,15:04,32194.15,32202.1,32182.5,32202.1,0,0
BANKNIFTY,20210115,15:03,32199.85,32200.45,32186.3,32195.2,0,0
BANKNIFTY,20210115,15:02,32190.3,32203.15,32188.85,32199.55,0,0
BANKNIFTY,20210115,15:01,32225.55,32226.75,32192.35,32192.35,0,0
BANKNIFTY,20210115,15:00,32236.6,32248.7,32228.15,32228.15,0,0
BANKNIFTY,20210115,14:59,32238.85,32244.1,32229.5,32235.8,0,0
BANKNIFTY,20210115,14:58,32222.6,32243.2,32221.75,32240.1,0,0
BANKNIFTY,20210115,14:57,32223.7,32228.3,32218.2,32222.9,0,0
BANKNIFTY,20210115,14:56,32223.9,32230.7,32218.1,32222.95,0,0
BANKNIFTY,20210115,14:55,32218.55,32227.7,32207.8,32225.2,0,0
BANKNIFTY,20210115,14:54,32223.4,32228.4,32216.75,32220.15,0,0
BANKNIFTY,20210115,14:53,32212.5,32226,32210.7,32220.9,0,0
BANKNIFTY,20210115,14:52,32211.35,32224.75,32202.9,32213.5,0,0
BANKNIFTY,20210115,14:51,32255.5,32255.5,32203.65,32211.95,0,0
BANKNIFTY,20210115,14:50,32256.9,32259.55,32241.9,32253.6,0,0
BANKNIFTY,20210115,14:49,32243.5,32258.8,32242.35,32258.8,0,0
BANKNIFTY,20210115,14:48,32255.5,32255.5,32240.35,32246.4,0,0
BANKNIFTY,20210115,14:47,32250,32258.25,32249.55,32253.55,0,0
BANKNIFTY,20210115,14:46,32254.7,32259.75,32241.1,32251.25,0,0
BANKNIFTY,20210115,14:45,32233.1,32254.35,32233.1,32253.05,0,0
BANKNIFTY,20210115,14:44,32226.85,32231,32218.95,32227.7,0,0
BANKNIFTY,20210115,14:43,32239.15,32241.3,32210.25,32223.15,0,0
BANKNIFTY,20210115,14:42,32222.55,32239.65,32222.55,32237.55,0,0
BANKNIFTY,20210115,14:41,32221.35,32227.3,32208.7,32219.3,0,0
BANKNIFTY,20210115,14:40,32250.9,32254.45,32224.6,32224.6,0,0
BANKNIFTY,20210115,14:39,32210.9,32246.8,32207.05,32244.35,0,0
BANKNIFTY,20210115,14:38,32235.9,32239.25,32194.25,32206.8,0,0
BANKNIFTY,20210115,14:37,32256,32259.35,32222.55,32235.5,0,0
BANKNIFTY,20210115,14:36,32240.4,32257.5,32237.3,32255.6,0,0
BANKNIFTY,20210115,14:35,32236.2,32243.6,32219.15,32238.95,0,0
BANKNIFTY,20210115,14:34,32264.4,32266.25,32222.3,32237.85,0,0
BANKNIFTY,20210115,14:33,32247.5,32267.2,32241.3,32264.3,0,0
BANKNIFTY,20210115,14:32,32253.6,32254.8,32238.75,32246.35,0,0
BANKNIFTY,20210115,14:31,32235.05,32258.55,32226.65,32251.95,0,0
BANKNIFTY,20210115,14:30,32201.3,32238,32198.45,32234.25,0,0
BANKNIFTY,20210115,14:29,32186.4,32208.15,32186.4,32200.55,0,0
BANKNIFTY,20210115,14:28,32221.4,32221.4,32188.55,32188.55,0,0
BANKNIFTY,20210115,14:27,32228.6,32229.6,32198.55,32219.8,0,0
BANKNIFTY,20210115,14:26,32181.8,32227.05,32178.5,32227.05,0,0
BANKNIFTY,20210115,14:25,32167.15,32202.1,32167.15,32186.7,0,0
BANKNIFTY,20210115,14:24,32147.9,32166.5,32147.9,32166.25,0,0
BANKNIFTY,20210115,14:23,32174.95,32174.95,32137,32149.6,0,0
BANKNIFTY,20210115,14:22,32173.35,32180.45,32141.55,32176.65,0,0
BANKNIFTY,20210115,14:21,32118.9,32190.5,32108.9,32176.4,0,0
BANKNIFTY,20210115,14:20,32073.15,32133.35,32050.4,32120.05,0,0
BANKNIFTY,20210115,14:19,32072.05,32072.05,32046.8,32055.35,0,0
BANKNIFTY,20210115,14:18,32068.8,32098.15,32066.85,32069.6,0,0
BANKNIFTY,20210115,14:17,32098.15,32107.8,32060.35,32073.1,0,0
BANKNIFTY,20210115,14:16,32116.05,32138.85,32099.7,32100.55,0,0
BANKNIFTY,20210115,14:15,32157.35,32157.55,32087.25,32115.95,0,0
BANKNIFTY,20210115,14:14,32178.05,32200,32150.45,32153.2,0,0
BANKNIFTY,20210115,14:13,32184.85,32186.8,32167.1,32178.95,0,0
BANKNIFTY,20210115,14:12,32159.15,32193.3,32149.35,32187.7,0,0
BANKNIFTY,20210115,14:11,32153.45,32162.85,32120.5,32155.05,0,0
BANKNIFTY,20210115,14:10,32155.85,32167.25,32133.55,32153.4,0,0
BANKNIFTY,20210115,14:09,32161.45,32181.7,32158.35,32160.05,0,0
BANKNIFTY,20210115,14:08,32183.65,32210.55,32159.15,32165.8,0,0
BANKNIFTY,20210115,14:07,32172.35,32188.15,32149.45,32184.5,0,0
BANKNIFTY,20210115,14:06,32228.4,32228.4,32163.75,32173.7,0,0
BANKNIFTY,20210115,14:05,32251.15,32254.75,32227,32228.4,0,0
BANKNIFTY,20210115,14:04,32252.75,32254.8,32235.85,32251.75,0,0
BANKNIFTY,20210115,14:03,32242.65,32254.25,32235.45,32253.6,0,0
BANKNIFTY,20210115,14:02,32218.6,32254.3,32209.2,32241.5,0,0
BANKNIFTY,20210115,14:01,32220.15,32228,32204.85,32219.35,0,0
BANKNIFTY,20210115,14:00,32254.55,32254.55,32205,32221,0,0
BANKNIFTY,20210115,13:59,32207.15,32250.7,32207.15,32250.7,0,0
BANKNIFTY,20210115,13:58,32216,32234.3,32204.05,32208.55,0,0
BANKNIFTY,20210115,13:57,32217.5,32222.15,32187.05,32220.7,0,0
BANKNIFTY,20210115,13:56,32241.2,32262.5,32207.85,32216.25,0,0
BANKNIFTY,20210115,13:55,32250.3,32278.85,32242.1,32242.1,0,0
BANKNIFTY,20210115,13:54,32315.5,32315.5,32233.95,32244.75,0,0
BANKNIFTY,20210115,13:53,32345,32349.3,32307.4,32311,0,0
BANKNIFTY,20210115,13:52,32342.1,32349.1,32338.25,32346.85,0,0
BANKNIFTY,20210115,13:51,32358.95,32358.95,32338.95,32345.55,0,0
BANKNIFTY,20210115,13:50,32347.2,32363,32347.2,32359.05,0,0
BANKNIFTY,20210115,13:49,32349.6,32352.85,32341.4,32343.25,0,0
BANKNIFTY,20210115,13:48,32341.75,32352.65,32331.6,32351.35,0,0
BANKNIFTY,20210115,13:47,32336.3,32348.05,32336.3,32340.75,0,0
BANKNIFTY,20210115,13:46,32352,32352,32334.65,32336.75,0,0
BANKNIFTY,20210115,13:45,32358.45,32359.65,32346.15,32352.7,0,0
BANKNIFTY,20210115,13:44,32353.4,32362.05,32347.7,32358.85,0,0
BANKNIFTY,20210115,13:43,32334.3,32358.95,32329.95,32355.85,0,0
BANKNIFTY,20210115,13:42,32349.25,32351.4,32333.75,32333.75,0,0
BANKNIFTY,20210115,13:41,32369.9,32372.05,32346.3,32348.75,0,0
BANKNIFTY,20210115,13:40,32370.45,32374.65,32360,32370.8,0,0
BANKNIFTY,20210115,13:39,32369.4,32378.5,32367.95,32374.6,0,0
BANKNIFTY,20210115,13:38,32354.35,32374.45,32349.8,32371,0,0
BANKNIFTY,20210115,13:37,32356.2,32357.9,32348.7,32355.6,0,0
BANKNIFTY,20210115,13:36,32337.55,32356.65,32320.75,32355.5,0,0
BANKNIFTY,20210115,13:35,32306.4,32339,32306.4,32339,0,0
BANKNIFTY,20210115,13:34,32293.6,32314.05,32287.6,32308.55,0,0
BANKNIFTY,20210115,13:33,32318.9,32318.9,32282.75,32295.3,0,0
BANKNIFTY,20210115,13:32,32338.5,32338.5,32317.6,32319.6,0,0
BANKNIFTY,20210115,13:31,32337.05,32345.5,32327.55,32341.55,0,0
BANKNIFTY,20210115,13:30,32322.05,32336.75,32321.45,32336.6,0,0
BANKNIFTY,20210115,13:29,32326.5,32328.75,32319.4,32324.2,0,0
BANKNIFTY,20210115,13:28,32335.75,32339.35,32329.5,32334.8,0,0
BANKNIFTY,20210115,13:27,32326.2,32332.5,32319.85,32332.3,0,0
BANKNIFTY,20210115,13:26,32330.3,32332.4,32319.35,32326.75,0,0
BANKNIFTY,20210115,13:25,32330.75,32336.55,32324.65,32336.55,0,0
BANKNIFTY,20210115,13:24,32325.05,32331.55,32317.85,32330.35,0,0
BANKNIFTY,20210115,13:23,32310.2,32328.25,32308.05,32325.45,0,0
BANKNIFTY,20210115,13:22,32321.9,32323.2,32312.7,32313.95,0,0
BANKNIFTY,20210115,13:21,32323.4,32328.05,32316,32322.75,0,0
BANKNIFTY,20210115,13:20,32329.85,32335.35,32324.1,32324.1,0,0
BANKNIFTY,20210115,13:19,32312.1,32336.3,32299.15,32332.95,0,0
BANKNIFTY,20210115,13:18,32298,32313.05,32298,32311.35,0,0
BANKNIFTY,20210115,13:17,32287.6,32302.9,32280.95,32301.3,0,0
BANKNIFTY,20210115,13:16,32281.15,32288,32275.65,32286.25,0,0
BANKNIFTY,20210115,13:15,32317,32317.95,32273.45,32280.3,0,0
BANKNIFTY,20210115,13:14,32323.8,32326.85,32314.85,32317.65,0,0
BANKNIFTY,20210115,13:13,32317.25,32326.1,32310.15,32326.1,0,0
BANKNIFTY,20210115,13:12,32318.4,32332.65,32313.05,32316.9,0,0
BANKNIFTY,20210115,13:11,32310.95,32318.4,32303.1,32318.4,0,0
BANKNIFTY,20210115,13:10,32298.05,32316.05,32294.1,32310.35,0,0
BANKNIFTY,20210115,13:09,32316.1,32316.1,32295.1,32299.05,0,0
BANKNIFTY,20210115,13:08,32327.35,32331.8,32296.75,32312.1,0,0
BANKNIFTY,20210115,13:07,32379.5,32379.5,32324.95,32325,0,0
BANKNIFTY,20210115,13:06,32395.05,32397.7,32382.5,32382.5,0,0
BANKNIFTY,20210115,13:05,32396.6,32396.6,32390,32396.05,0,0
BANKNIFTY,20210115,13:04,32393,32398.7,32392.25,32394.9,0,0
BANKNIFTY,20210115,13:03,32387.9,32393,32383.35,32392.35,0,0
BANKNIFTY,20210115,13:02,32374.75,32389.7,32371.2,32384.3,0,0
BANKNIFTY,20210115,13:01,32366.9,32377.55,32365.65,32375.15,0,0
BANKNIFTY,20210115,13:00,32356.45,32367.45,32352,32364.45,0,0
BANKNIFTY,20210115,12:59,32361.3,32366.65,32356.3,32358.45,0,0
BANKNIFTY,20210115,12:58,32363.3,32366.1,32358.55,32361.75,0,0
BANKNIFTY,20210115,12:57,32370.65,32370.65,32350.6,32360.9,0,0
BANKNIFTY,20210115,12:56,32366.85,32376.4,32366.15,32370.85,0,0
BANKNIFTY,20210115,12:55,32357.15,32368.3,32354.85,32366.95,0,0
BANKNIFTY,20210115,12:54,32349.15,32360.35,32346.65,32358.35,0,0
BANKNIFTY,20210115,12:53,32356.3,32356.3,32341.75,32351.55,0,0
BANKNIFTY,20210115,12:52,32381.4,32381.4,32354.3,32354.3,0,0
BANKNIFTY,20210115,12:51,32382.45,32387.6,32381.25,32383,0,0
BANKNIFTY,20210115,12:50,32383.65,32386.55,32373.8,32384.85,0,0
BANKNIFTY,20210115,12:49,32373.75,32385.8,32364.65,32385.8,0,0
BANKNIFTY,20210115,12:48,32378.3,32382,32368.2,32368.2,0,0
BANKNIFTY,20210115,12:47,32391.3,32391.3,32374.25,32376.85,0,0
BANKNIFTY,20210115,12:46,32418.7,32421.15,32387.3,32389.4,0,0
BANKNIFTY,20210115,12:45,32405.65,32421.2,32400.05,32417.25,0,0
BANKNIFTY,20210115,12:44,32399.7,32404.9,32389.15,32401.4,0,0
BANKNIFTY,20210115,12:43,32364.05,32403.2,32359.7,32396.25,0,0
BANKNIFTY,20210115,12:42,32358.65,32365.15,32355.1,32364.8,0,0
BANKNIFTY,20210115,12:41,32350.4,32362.4,32347.5,32358.15,0,0
BANKNIFTY,20210115,12:40,32340.95,32354,32338.6,32351.7,0,0
BANKNIFTY,20210115,12:39,32354.45,32356.05,32334.5,32339.65,0,0
BANKNIFTY,20210115,12:38,32366.05,32367.75,32353.85,32353.85,0,0
BANKNIFTY,20210115,12:37,32362.45,32368.45,32360.85,32365.05,0,0
BANKNIFTY,20210115,12:36,32362.7,32367.35,32353.15,32365.2,0,0
BANKNIFTY,20210115,12:35,32360.4,32373.15,32358.55,32365.75,0,0
BANKNIFTY,20210115,12:34,32346.1,32361.6,32337.3,32359,0,0
BANKNIFTY,20210115,12:33,32338.35,32352,32334.15,32352,0,0
BANKNIFTY,20210115,12:32,32336.55,32344.4,32332.25,32335.15,0,0
BANKNIFTY,20210115,12:31,32339.75,32340.6,32321.1,32334.35,0,0
BANKNIFTY,20210115,12:30,32339.85,32359.5,32336.55,32339.95,0,0
BANKNIFTY,20210115,12:29,32347,32353.15,32336,32344.15,0,0
BANKNIFTY,20210115,12:28,32339,32359.45,32339,32343.95,0,0
BANKNIFTY,20210115,12:27,32313.7,32331,32313.7,32330.75,0,0
BANKNIFTY,20210115,12:26,32334.25,32335.5,32314.55,32314.8,0,0
BANKNIFTY,20210115,12:25,32313.05,32337.15,32313.05,32334,0,0
BANKNIFTY,20210115,12:24,32300.85,32321.05,32300.85,32312.5,0,0
BANKNIFTY,20210115,12:23,32285.55,32302.15,32284.9,32301.2,0,0
BANKNIFTY,20210115,12:22,32266.4,32286.2,32260.35,32286.2,0,0
BANKNIFTY,20210115,12:21,32263.65,32270.6,32253.55,32270.6,0,0
BANKNIFTY,20210115,12:20,32285.85,32288.25,32266.5,32267.8,0,0
BANKNIFTY,20210115,12:19,32282.85,32292.9,32282.4,32285.95,0,0
BANKNIFTY,20210115,12:18,32276.15,32287.3,32274.1,32281.95,0,0
BANKNIFTY,20210115,12:17,32285.7,32291.45,32275.2,32276.05,0,0
BANKNIFTY,20210115,12:16,32302.7,32309.6,32279.1,32288.85,0,0
BANKNIFTY,20210115,12:15,32289.15,32309.05,32286.8,32303.45,0,0
BANKNIFTY,20210115,12:14,32269.65,32294.15,32265.4,32294.15,0,0
BANKNIFTY,20210115,12:13,32250.7,32275.6,32247.95,32270.95,0,0
BANKNIFTY,20210115,12:12,32245.85,32250.4,32239.65,32250.4,0,0
BANKNIFTY,20210115,12:11,32249.95,32252.5,32242.95,32246.5,0,0
BANKNIFTY,20210115,12:10,32218,32251.95,32217.45,32248.85,0,0
BANKNIFTY,20210115,12:09,32233.95,32239.5,32218.95,32218.95,0,0
BANKNIFTY,20210115,12:08,32215.4,32244.1,32199.8,32238.05,0,0
BANKNIFTY,20210115,12:07,32223.05,32225.1,32213,32218.65,0,0
BANKNIFTY,20210115,12:06,32222.75,32226,32216.6,32222.25,0,0
BANKNIFTY,20210115,12:05,32214.4,32225.1,32210.45,32222.3,0,0
BANKNIFTY,20210115,12:04,32219.05,32229.65,32210.9,32215.65,0,0
BANKNIFTY,20210115,12:03,32242.2,32244.25,32219.8,32219.8,0,0
BANKNIFTY,20210115,12:02,32250,32253.4,32240.65,32240.65,0,0
BANKNIFTY,20210115,12:01,32250.6,32256.7,32241.3,32251.95,0,0
BANKNIFTY,20210115,12:00,32242.2,32252.15,32238.25,32249.45,0,0
BANKNIFTY,20210115,11:59,32245.2,32249.95,32237.85,32243.1,0,0
BANKNIFTY,20210115,11:58,32239.5,32255.25,32239.5,32250.45,0,0
BANKNIFTY,20210115,11:57,32236.65,32248.15,32234.6,32240,0,0
BANKNIFTY,20210115,11:56,32252.5,32259.95,32235.6,32236.15,0,0
BANKNIFTY,20210115,11:55,32253.7,32264.5,32253.7,32257.85,0,0
BANKNIFTY,20210115,11:54,32249.65,32261.85,32244.8,32254.85,0,0
BANKNIFTY,20210115,11:53,32243.8,32255.7,32241.1,32251.35,0,0
BANKNIFTY,20210115,11:52,32227.45,32244.25,32219.7,32244.25,0,0
BANKNIFTY,20210115,11:51,32212.5,32231.55,32204.6,32227.9,0,0
BANKNIFTY,20210115,11:50,32215.5,32220.25,32207.6,32211.75,0,0
BANKNIFTY,20210115,11:49,32213.75,32228.6,32211.3,32216,0,0
BANKNIFTY,20210115,11:48,32230.35,32232.2,32202.3,32212.85,0,0
BANKNIFTY,20210115,11:47,32224.6,32235,32222.2,32232.3,0,0
BANKNIFTY,20210115,11:46,32242.3,32253,32223.05,32225.75,0,0
BANKNIFTY,20210115,11:45,32239.75,32256.2,32239.75,32244.7,0,0
BANKNIFTY,20210115,11:44,32223.25,32242.1,32221.85,32235.6,0,0
BANKNIFTY,20210115,11:43,32214.6,32227.4,32210.9,32222.95,0,0
BANKNIFTY,20210115,11:42,32200.05,32214.7,32198.85,32211.45,0,0
BANKNIFTY,20210115,11:41,32222.55,32226.45,32195.75,32200.35,0,0
BANKNIFTY,20210115,11:40,32199.35,32226.8,32198.9,32221.25,0,0
BANKNIFTY,20210115,11:39,32222.65,32224.55,32185.05,32201.6,0,0
BANKNIFTY,20210115,11:38,32205.55,32228.9,32202.2,32226.45,0,0
BANKNIFTY,20210115,11:37,32172.6,32209.5,32172.6,32206.8,0,0
BANKNIFTY,20210115,11:36,32154.05,32158.3,32134.65,32144.75,0,0
BANKNIFTY,20210115,11:35,32137.3,32159.05,32137.3,32155.3,0,0
BANKNIFTY,20210115,11:34,32115.15,32146.9,32114.5,32136.65,0,0
BANKNIFTY,20210115,11:33,32112.8,32124.35,32100.4,32118,0,0
BANKNIFTY,20210115,11:32,32121.3,32123.2,32107.45,32115,0,0
BANKNIFTY,20210115,11:31,32125.95,32130.15,32106.2,32123.55,0,0
BANKNIFTY,20210115,11:30,32106.5,32130.35,32098.6,32121.65,0,0
BANKNIFTY,20210115,11:29,32104.7,32116.6,32089.5,32105.6,0,0
BANKNIFTY,20210115,11:28,32137.5,32137.5,32110,32112,0,0
BANKNIFTY,20210115,11:27,32141,32141.5,32120.15,32141.25,0,0
BANKNIFTY,20210115,11:26,32134.85,32147.7,32131,32141.65,0,0
BANKNIFTY,20210115,11:25,32160.9,32160.9,32112.25,32132.85,0,0
BANKNIFTY,20210115,11:24,32161.35,32173.85,32151.25,32166.15,0,0
BANKNIFTY,20210115,11:23,32174.55,32175.4,32155.55,32158.35,0,0
BANKNIFTY,20210115,11:22,32184.85,32190.1,32166.1,32178.65,0,0
BANKNIFTY,20210115,11:21,32204.4,32212.15,32183.5,32185.75,0,0
BANKNIFTY,20210115,11:20,32191.2,32207.9,32168.4,32205.85,0,0
BANKNIFTY,20210115,11:19,32195.9,32200.45,32180.75,32191.35,0,0
BANKNIFTY,20210115,11:18,32213.45,32219.5,32200,32201.8,0,0
BANKNIFTY,20210115,11:17,32230.4,32235.15,32211.1,32211.2,0,0
BANKNIFTY,20210115,11:16,32229.75,32240.3,32225.2,32234.5,0,0
BANKNIFTY,20210115,11:15,32221.75,32229,32209.55,32229,0,0
BANKNIFTY,20210115,11:14,32210.1,32221.8,32203.85,32220.55,0,0
BANKNIFTY,20210115,11:13,32216.25,32226.2,32200.5,32205.75,0,0
BANKNIFTY,20210115,11:12,32216.05,32219.85,32209.65,32218.65,0,0
BANKNIFTY,20210115,11:11,32207.6,32227.8,32207.6,32214.4,0,0
BANKNIFTY,20210115,11:10,32202.4,32212.5,32175.95,32207.4,0,0
BANKNIFTY,20210115,11:09,32229.45,32243.65,32199.25,32204.5,0,0
BANKNIFTY,20210115,11:08,32237.8,32239.75,32221.55,32228.3,0,0
BANKNIFTY,20210115,11:07,32262.1,32262.1,32237.45,32239.65,0,0
BANKNIFTY,20210115,11:06,32245.1,32264.4,32243.25,32260.6,0,0
BANKNIFTY,20210115,11:05,32259.8,32262.45,32245.6,32247.95,0,0
BANKNIFTY,20210115,11:04,32256.1,32265.6,32249.8,32261.7,0,0
BANKNIFTY,20210115,11:03,32235.25,32257,32234.4,32254.2,0,0
BANKNIFTY,20210115,11:02,32235.45,32239.85,32229.9,32237.45,0,0
BANKNIFTY,20210115,11:01,32223.1,32236.55,32219.85,32230.5,0,0
BANKNIFTY,20210115,11:00,32247.15,32247.15,32215.1,32225.25,0,0
BANKNIFTY,20210115,10:59,32263.35,32266.45,32247.3,32247.3,0,0
BANKNIFTY,20210115,10:58,32259.95,32266.15,32254.8,32266.15,0,0
BANKNIFTY,20210115,10:57,32261.6,32264.15,32254.25,32259,0,0
BANKNIFTY,20210115,10:56,32268.5,32274.8,32261.1,32261.1,0,0
BANKNIFTY,20210115,10:55,32252.45,32270.05,32250,32266.7,0,0
BANKNIFTY,20210115,10:54,32252.6,32260.6,32247.75,32255.5,0,0
BANKNIFTY,20210115,10:53,32244.1,32264.25,32244.1,32252.85,0,0
BANKNIFTY,20210115,10:52,32250.05,32253.7,32226.4,32247.55,0,0
BANKNIFTY,20210115,10:51,32266.5,32268.65,32252.4,32253.25,0,0
BANKNIFTY,20210115,10:50,32252.55,32277.4,32249,32267,0,0
BANKNIFTY,20210115,10:49,32244.7,32253.4,32227.6,32253.4,0,0
BANKNIFTY,20210115,10:48,32259.5,32260.9,32237.05,32239.9,0,0
BANKNIFTY,20210115,10:47,32282.25,32282.25,32248.55,32255.2,0,0
BANKNIFTY,20210115,10:46,32280.3,32294.65,32277.05,32277.5,0,0
BANKNIFTY,20210115,10:45,32248.55,32281.8,32246.2,32281.8,0,0
BANKNIFTY,20210115,10:44,32237.65,32255.95,32233.65,32254.7,0,0
BANKNIFTY,20210115,10:43,32229.85,32245.65,32228.55,32234.75,0,0
BANKNIFTY,20210115,10:42,32222.95,32231.4,32216.65,32231.4,0,0
BANKNIFTY,20210115,10:41,32206.05,32225.5,32203.1,32222.7,0,0
BANKNIFTY,20210115,10:40,32176.4,32203.5,32170.35,32202.1,0,0
BANKNIFTY,20210115,10:39,32215.95,32215.95,32157.85,32179.2,0,0
BANKNIFTY,20210115,10:38,32224.85,32228.5,32212.45,32214.15,0,0
BANKNIFTY,20210115,10:37,32263.85,32263.85,32222,32224.65,0,0
BANKNIFTY,20210115,10:36,32248,32264,32243.9,32260.1,0,0
BANKNIFTY,20210115,10:35,32239.9,32249.25,32223.6,32246.45,0,0
BANKNIFTY,20210115,10:34,32235.8,32257.15,32234.2,32244.35,0,0
BANKNIFTY,20210115,10:33,32219.05,32234.4,32217.65,32232.85,0,0
BANKNIFTY,20210115,10:32,32209.25,32235.55,32205.05,32221.8,0,0
BANKNIFTY,20210115,10:31,32229.45,32231.1,32203.8,32210.05,0,0
BANKNIFTY,20210115,10:30,32254.3,32256.45,32213.25,32229.9,0,0
BANKNIFTY,20210115,10:29,32278.3,32278.3,32238.9,32253.8,0,0
BANKNIFTY,20210115,10:28,32277.2,32286.7,32272.05,32283.65,0,0
BANKNIFTY,20210115,10:27,32294.2,32295.05,32272.9,32274.75,0,0
BANKNIFTY,20210115,10:26,32305.55,32307.7,32289.35,32292.9,0,0
BANKNIFTY,20210115,10:25,32296.75,32307.4,32291.75,32307.4,0,0
BANKNIFTY,20210115,10:24,32300.95,32311.55,32293.85,32298.3,0,0
BANKNIFTY,20210115,10:23,32297,32307.5,32293.05,32300.95,0,0
BANKNIFTY,20210115,10:22,32270.35,32297.55,32270.35,32296.1,0,0
BANKNIFTY,20210115,10:21,32274.8,32274.8,32256.35,32270.05,0,0
BANKNIFTY,20210115,10:20,32296.45,32301.25,32279.1,32279.1,0,0
BANKNIFTY,20210115,10:19,32284.45,32299,32278,32299,0,0
BANKNIFTY,20210115,10:18,32294.7,32301.7,32281.3,32283.45,0,0
BANKNIFTY,20210115,10:17,32333.25,32335.45,32292.95,32301.95,0,0
BANKNIFTY,20210115,10:16,32337.45,32344.7,32334.05,32336.3,0,0
BANKNIFTY,20210115,10:15,32320.3,32338.25,32317.05,32337.85,0,0
BANKNIFTY,20210115,10:14,32334.15,32334.75,32311.45,32317.4,0,0
BANKNIFTY,20210115,10:13,32323.85,32337,32322.75,32333.7,0,0
BANKNIFTY,20210115,10:12,32298.35,32325.9,32298.35,32322.3,0,0
BANKNIFTY,20210115,10:11,32289.6,32305.4,32289.6,32297.8,0,0
BANKNIFTY,20210115,10:10,32294.7,32299.6,32285.7,32291.1,0,0
BANKNIFTY,20210115,10:09,32267.1,32296.3,32264.05,32295.9,0,0
BANKNIFTY,20210115,10:08,32253.95,32273.25,32253.8,32263.3,0,0
BANKNIFTY,20210115,10:07,32261.3,32273.85,32250.05,32256.3,0,0
BANKNIFTY,20210115,10:06,32257.85,32278.4,32251.9,32260.25,0,0
BANKNIFTY,20210115,10:05,32277.9,32277.9,32248.9,32258.45,0,0
BANKNIFTY,20210115,10:04,32301.5,32302,32268,32277.25,0,0
BANKNIFTY,20210115,10:03,32333.75,32333.75,32294.3,32302.85,0,0
BANKNIFTY,20210115,10:02,32345.15,32351.75,32329,32329,0,0
BANKNIFTY,20210115,10:01,32344.9,32364.85,32341.25,32343.7,0,0
BANKNIFTY,20210115,10:00,32316.55,32352,32311.8,32343.9,0,0
BANKNIFTY,20210115,09:59,32309.05,32327.05,32307.55,32315.15,0,0
BANKNIFTY,20210115,09:58,32295.7,32319,32295.3,32310.45,0,0
BANKNIFTY,20210115,09:57,32294.05,32305.05,32285.9,32294.25,0,0
BANKNIFTY,20210115,09:56,32295.4,32296.35,32275.5,32291.8,0,0
BANKNIFTY,20210115,09:55,32311,32311,32284.7,32296.25,0,0
BANKNIFTY,20210115,09:54,32304.3,32319.5,32298.15,32311.7,0,0
BANKNIFTY,20210115,09:53,32284.95,32303.1,32274.1,32302.85,0,0
BANKNIFTY,20210115,09:52,32247.25,32294.75,32247.25,32287.2,0,0
BANKNIFTY,20210115,09:51,32219.95,32252.65,32215.9,32248.5,0,0
BANKNIFTY,20210115,09:50,32241.55,32246.3,32212,32218.3,0,0
BANKNIFTY,20210115,09:49,32242.65,32248.1,32232.95,32243.75,0,0
BANKNIFTY,20210115,09:48,32241.2,32252.25,32232.45,32241,0,0
BANKNIFTY,20210115,09:47,32230.2,32245.05,32196.25,32236.45,0,0
BANKNIFTY,20210115,09:46,32266.75,32278.15,32226.6,32230.05,0,0
BANKNIFTY,20210115,09:45,32315.6,32315.6,32253.9,32273,0,0
BANKNIFTY,20210115,09:44,32325.75,32341.55,32314.65,32314.65,0,0
BANKNIFTY,20210115,09:43,32320.95,32327.8,32307.3,32319.05,0,0
BANKNIFTY,20210115,09:42,32344.25,32348.35,32318.5,32320.85,0,0
BANKNIFTY,20210115,09:41,32365.95,32376.4,32340.85,32340.85,0,0
BANKNIFTY,20210115,09:40,32369.9,32374.85,32329.95,32374.85,0,0
BANKNIFTY,20210115,09:39,32373.7,32377.5,32358.05,32373.35,0,0
BANKNIFTY,20210115,09:38,32372.3,32380.35,32361.05,32374.85,0,0
BANKNIFTY,20210115,09:37,32355.85,32374,32332.5,32374,0,0
BANKNIFTY,20210115,09:36,32323.7,32359.9,32298.85,32350.95,0,0
BANKNIFTY,20210115,09:35,32390.3,32390.3,32324.9,32328.2,0,0
BANKNIFTY,20210115,09:34,32424.4,32426.05,32378.2,32387.5,0,0
BANKNIFTY,20210115,09:33,32450.75,32450.75,32412.7,32425.6,0,0
BANKNIFTY,20210115,09:32,32424.3,32448.2,32421.7,32444.6,0,0
BANKNIFTY,20210115,09:31,32454.3,32454.3,32410.65,32428.35,0,0
BANKNIFTY,20210115,09:30,32472.85,32472.85,32445.5,32453.1,0,0
BANKNIFTY,20210115,09:29,32479.8,32493.1,32465.5,32469.2,0,0
BANKNIFTY,20210115,09:28,32503.25,32506.85,32471.8,32478.95,0,0
BANKNIFTY,20210115,09:27,32478.75,32508,32478.75,32500.9,0,0
BANKNIFTY,20210115,09:26,32464.7,32482.65,32464.7,32482.4,0,0
BANKNIFTY,20210115,09:25,32468.1,32473.35,32450.95,32462.2,0,0
BANKNIFTY,20210115,09:24,32460.7,32480.7,32460.7,32467.85,0,0
BANKNIFTY,20210115,09:23,32472.9,32472.9,32444.75,32452.5,0,0
BANKNIFTY,20210115,09:22,32468.35,32487.85,32438.95,32473.2,0,0
BANKNIFTY,20210115,09:21,32502,32502.35,32462.75,32465.15,0,0
BANKNIFTY,20210115,09:20,32492.05,32500.15,32451.7,32500.15,0,0
BANKNIFTY,20210115,09:19,32522.35,32522.35,32484.1,32488.05,0,0
BANKNIFTY,20210115,09:18,32530.3,32538.95,32514,32519.5,0,0
BANKNIFTY,20210115,09:17,32482.55,32525.25,32482.55,32525.25,0,0
BANKNIFTY,20210115,09:16,32470.5,32489.4,32451,32484.95,0,0
BANKNIFTY,20210115,09:15,32508.9,32508.9,32430.05,32466.5,0,0
BANKNIFTY,20210114,15:29,32561.35,32582.3,32560.6,32569.6,0,0
BANKNIFTY,20210114,15:28,32567.6,32570.1,32559.15,32560.7,0,0
BANKNIFTY,20210114,15:27,32555.9,32568.8,32549.65,32566.75,0,0
BANKNIFTY,20210114,15:26,32551.05,32556.1,32550.8,32555.15,0,0
BANKNIFTY,20210114,15:25,32552.25,32556.1,32546.6,32553.5,0,0
BANKNIFTY,20210114,15:24,32556.95,32567.4,32552.05,32553.45,0,0
BANKNIFTY,20210114,15:23,32553.6,32561.9,32545.15,32556.85,0,0
BANKNIFTY,20210114,15:22,32529.45,32556.25,32529.45,32555.65,0,0
BANKNIFTY,20210114,15:21,32516.25,32548,32514.65,32520.4,0,0
BANKNIFTY,20210114,15:20,32514.6,32521.9,32508.95,32513.4,0,0
BANKNIFTY,20210114,15:19,32507,32522.7,32507,32516.35,0,0
BANKNIFTY,20210114,15:18,32505,32516.3,32503.95,32503.95,0,0
BANKNIFTY,20210114,15:17,32518.3,32524.05,32502.9,32507.45,0,0
BANKNIFTY,20210114,15:16,32497.4,32523.4,32495.55,32520.6,0,0
BANKNIFTY,20210114,15:15,32497.65,32506.95,32490.15,32498.3,0,0
BANKNIFTY,20210114,15:14,32515.9,32515.9,32488.3,32497,0,0
BANKNIFTY,20210114,15:13,32521.7,32524.65,32512.95,32512.95,0,0
BANKNIFTY,20210114,15:12,32520.55,32523.2,32516.3,32520.8,0,0
BANKNIFTY,20210114,15:11,32513.8,32528.8,32511.35,32519.35,0,0
BANKNIFTY,20210114,15:10,32516.1,32529.7,32511.55,32511.55,0,0
BANKNIFTY,20210114,15:09,32515.1,32522.5,32512.65,32517.25,0,0
BANKNIFTY,20210114,15:08,32514.25,32530.75,32514.25,32514.75,0,0
BANKNIFTY,20210114,15:07,32525.1,32525.6,32510.25,32515.4,0,0
BANKNIFTY,20210114,15:06,32519,32532.25,32517.3,32524,0,0
BANKNIFTY,20210114,15:05,32502.85,32522.45,32501.3,32521.05,0,0
BANKNIFTY,20210114,15:04,32486.8,32505.2,32486.8,32505.2,0,0
BANKNIFTY,20210114,15:03,32496.7,32496.7,32481,32484.85,0,0
BANKNIFTY,20210114,15:02,32470.95,32495.3,32469.4,32493.75,0,0
BANKNIFTY,20210114,15:01,32471.85,32477.85,32466.3,32468.5,0,0
BANKNIFTY,20210114,15:00,32447.6,32478.2,32444.55,32471,0,0
BANKNIFTY,20210114,14:59,32470.85,32473.1,32443.35,32448.25,0,0
BANKNIFTY,20210114,14:58,32487.7,32491.2,32467.95,32471.65,0,0
BANKNIFTY,20210114,14:57,32484.35,32488.45,32483.85,32487,0,0
BANKNIFTY,20210114,14:56,32497.75,32502.45,32483.1,32485.8,0,0
BANKNIFTY,20210114,14:55,32479.1,32500.15,32479.1,32498.55,0,0
BANKNIFTY,20210114,14:54,32486.1,32488.75,32472.65,32479.7,0,0
BANKNIFTY,20210114,14:53,32491.5,32494.2,32486.3,32488.25,0,0
BANKNIFTY,20210114,14:52,32498.6,32507.1,32492.45,32494.75,0,0
BANKNIFTY,20210114,14:51,32484.75,32500.7,32484.75,32499.75,0,0
BANKNIFTY,20210114,14:50,32481.5,32485.75,32479.3,32484,0,0
BANKNIFTY,20210114,14:49,32501.1,32502.6,32479.9,32482.45,0,0
BANKNIFTY,20210114,14:48,32488.4,32503.75,32488.4,32500.5,0,0
BANKNIFTY,20210114,14:47,32492.15,32499.7,32488.25,32491.3,0,0
BANKNIFTY,20210114,14:46,32486.3,32501.95,32481.15,32492.7,0,0
BANKNIFTY,20210114,14:45,32466.75,32487.75,32466.75,32487.05,0,0
BANKNIFTY,20210114,14:44,32500.8,32502.65,32475.7,32475.7,0,0
BANKNIFTY,20210114,14:43,32518.25,32518.45,32499.1,32499.1,0,0
BANKNIFTY,20210114,14:42,32543.25,32544.3,32517.65,32517.65,0,0
BANKNIFTY,20210114,14:41,32548.5,32551.7,32541.6,32542.45,0,0
BANKNIFTY,20210114,14:40,32539.75,32553,32539.75,32548.6,0,0
BANKNIFTY,20210114,14:39,32534.65,32542.35,32533.2,32537.7,0,0
BANKNIFTY,20210114,14:38,32532.6,32535.05,32524.8,32534.35,0,0
BANKNIFTY,20210114,14:37,32536.4,32540.1,32529.65,32529.65,0,0
BANKNIFTY,20210114,14:36,32530.2,32539.8,32530.2,32535.2,0,0
BANKNIFTY,20210114,14:35,32530.95,32540,32527.75,32530.55,0,0
BANKNIFTY,20210114,14:34,32535.3,32536.2,32523.3,32530.1,0,0
BANKNIFTY,20210114,14:33,32536.1,32536.1,32516.8,32531.2,0,0
BANKNIFTY,20210114,14:32,32545.65,32552.9,32536.25,32537.05,0,0
BANKNIFTY,20210114,14:31,32522,32546.5,32520.7,32543.3,0,0
BANKNIFTY,20210114,14:30,32512.9,32523.55,32511.25,32521.8,0,0
BANKNIFTY,20210114,14:29,32519.9,32523.45,32509.7,32511.45,0,0
BANKNIFTY,20210114,14:28,32521.15,32527.6,32518.25,32519.7,0,0
BANKNIFTY,20210114,14:27,32527.25,32529,32521.85,32522.7,0,0
BANKNIFTY,20210114,14:26,32541.8,32545.6,32526.4,32528.35,0,0
BANKNIFTY,20210114,14:25,32541.15,32548.2,32540.8,32542.45,0,0
BANKNIFTY,20210114,14:24,32530.1,32542.4,32530.1,32540.85,0,0
BANKNIFTY,20210114,14:23,32528.05,32531.8,32522.9,32529.8,0,0
BANKNIFTY,20210114,14:22,32528.8,32533.95,32524.6,32529.2,0,0
BANKNIFTY,20210114,14:21,32512.5,32535.75,32512.5,32526.3,0,0
BANKNIFTY,20210114,14:20,32518.3,32520.75,32501.85,32510.7,0,0
BANKNIFTY,20210114,14:19,32546.25,32546.8,32518.45,32519.7,0,0
BANKNIFTY,20210114,14:18,32549.55,32553.25,32544.7,32545.6,0,0
BANKNIFTY,20210114,14:17,32541.55,32554.7,32540.2,32551.45,0,0
BANKNIFTY,20210114,14:16,32540,32545.5,32536.7,32539.35,0,0
BANKNIFTY,20210114,14:15,32534.4,32542.65,32529.3,32539.75,0,0
BANKNIFTY,20210114,14:14,32532.65,32540.1,32532.55,32535.05,0,0
BANKNIFTY,20210114,14:13,32543.25,32544.25,32533.6,32534.05,0,0
BANKNIFTY,20210114,14:12,32546.8,32551.5,32540.15,32540.85,0,0
BANKNIFTY,20210114,14:11,32546.15,32552.3,32526.95,32549.8,0,0
BANKNIFTY,20210114,14:10,32552.9,32555.55,32539.45,32546.85,0,0
BANKNIFTY,20210114,14:09,32543.75,32556.75,32542.9,32555.3,0,0
BANKNIFTY,20210114,14:08,32548.65,32550.4,32539,32546.25,0,0
BANKNIFTY,20210114,14:07,32541.9,32555.95,32538.6,32547.55,0,0
BANKNIFTY,20210114,14:06,32529,32545.65,32517.35,32537.95,0,0
BANKNIFTY,20210114,14:05,32546,32551.95,32517.8,32525.75,0,0
BANKNIFTY,20210114,14:04,32555.45,32557.2,32545.75,32549,0,0
BANKNIFTY,20210114,14:03,32573.6,32574.85,32555.3,32555.3,0,0
BANKNIFTY,20210114,14:02,32574.45,32578.45,32571.75,32573.35,0,0
BANKNIFTY,20210114,14:01,32557.9,32581.8,32553.95,32573.3,0,0
BANKNIFTY,20210114,14:00,32572.8,32574.7,32550.55,32556.05,0,0
BANKNIFTY,20210114,13:59,32585.05,32586.65,32572.6,32572.6,0,0
BANKNIFTY,20210114,13:58,32593.75,32595.25,32580.7,32584.7,0,0
BANKNIFTY,20210114,13:57,32595.45,32599.9,32588.9,32593.6,0,0
BANKNIFTY,20210114,13:56,32592.85,32600.05,32592,32595,0,0
BANKNIFTY,20210114,13:55,32570.45,32601.95,32570.45,32594,0,0
BANKNIFTY,20210114,13:54,32571.1,32575.7,32567.3,32572.9,0,0
BANKNIFTY,20210114,13:53,32580.1,32584,32571.4,32571.9,0,0
BANKNIFTY,20210114,13:52,32584.1,32586.35,32579.3,32579.35,0,0
BANKNIFTY,20210114,13:51,32582.2,32588.95,32579.25,32584.2,0,0
BANKNIFTY,20210114,13:50,32574.35,32585.1,32574.2,32580.05,0,0
BANKNIFTY,20210114,13:49,32563.65,32582.2,32563.3,32576.35,0,0
BANKNIFTY,20210114,13:48,32564.8,32571.5,32561.75,32562.3,0,0
BANKNIFTY,20210114,13:47,32560.55,32567.8,32555.25,32564.75,0,0
BANKNIFTY,20210114,13:46,32566.25,32569.2,32560.15,32561.9,0,0
BANKNIFTY,20210114,13:45,32559.9,32571,32552.75,32565.8,0,0
BANKNIFTY,20210114,13:44,32556.8,32563.4,32547.4,32560.2,0,0
BANKNIFTY,20210114,13:43,32568.1,32568.95,32552.85,32556.6,0,0
BANKNIFTY,20210114,13:42,32577.2,32578.95,32567.35,32568.35,0,0
BANKNIFTY,20210114,13:41,32579.85,32585.45,32576.45,32578.8,0,0
BANKNIFTY,20210114,13:40,32587.75,32590.25,32567.25,32578.1,0,0
BANKNIFTY,20210114,13:39,32604.35,32604.35,32586.25,32591.45,0,0
BANKNIFTY,20210114,13:38,32582.25,32602.85,32578.35,32598.75,0,0
BANKNIFTY,20210114,13:37,32559.15,32581.05,32554.8,32581.05,0,0
BANKNIFTY,20210114,13:36,32545.25,32565.55,32545.25,32554.95,0,0
BANKNIFTY,20210114,13:35,32543.9,32546.25,32529.4,32544.85,0,0
BANKNIFTY,20210114,13:34,32553.25,32559.8,32539.4,32545.65,0,0
BANKNIFTY,20210114,13:33,32559.25,32565.1,32545.2,32550.8,0,0
BANKNIFTY,20210114,13:32,32562.9,32567.55,32547.2,32557.2,0,0
BANKNIFTY,20210114,13:31,32546.65,32566.45,32546.65,32565.2,0,0
BANKNIFTY,20210114,13:30,32564.3,32566.15,32542.65,32547.6,0,0
BANKNIFTY,20210114,13:29,32587.95,32587.95,32562.95,32566.95,0,0
BANKNIFTY,20210114,13:28,32582.35,32588.55,32578.2,32587.6,0,0
BANKNIFTY,20210114,13:27,32576.75,32582.75,32573.9,32582.75,0,0
BANKNIFTY,20210114,13:26,32581.85,32581.85,32572,32575.35,0,0
BANKNIFTY,20210114,13:25,32568.4,32583.45,32563.3,32581.55,0,0
BANKNIFTY,20210114,13:24,32576.8,32580.45,32566.05,32566.9,0,0
BANKNIFTY,20210114,13:23,32589.1,32590.55,32573.1,32575.65,0,0
BANKNIFTY,20210114,13:22,32570.3,32588.3,32566.25,32588.3,0,0
BANKNIFTY,20210114,13:21,32559.3,32572.2,32548.75,32569.4,0,0
BANKNIFTY,20210114,13:20,32576.15,32577.9,32556.9,32559,0,0
BANKNIFTY,20210114,13:19,32584.35,32591.3,32579.4,32579.4,0,0
BANKNIFTY,20210114,13:18,32586.9,32588.1,32581.1,32584.15,0,0
BANKNIFTY,20210114,13:17,32582.1,32592.15,32576.9,32587.75,0,0
BANKNIFTY,20210114,13:16,32591.85,32592,32576.65,32581.9,0,0
BANKNIFTY,20210114,13:15,32602,32602,32589.75,32590.8,0,0
BANKNIFTY,20210114,13:14,32600.6,32605.2,32596.3,32600.75,0,0
BANKNIFTY,20210114,13:13,32593.4,32605.2,32593.4,32601.6,0,0
BANKNIFTY,20210114,13:12,32609.6,32610.8,32593.85,32598.45,0,0
BANKNIFTY,20210114,13:11,32606.5,32616.6,32606.5,32609.95,0,0
BANKNIFTY,20210114,13:10,32609.35,32613.45,32604.45,32606.4,0,0
BANKNIFTY,20210114,13:09,32613.75,32618.85,32605.8,32608.6,0,0
BANKNIFTY,20210114,13:08,32625.75,32631.55,32613.65,32613.65,0,0
BANKNIFTY,20210114,13:07,32588.65,32624.9,32588.65,32624.45,0,0
BANKNIFTY,20210114,13:06,32587.2,32593.65,32587.2,32588.4,0,0
BANKNIFTY,20210114,13:05,32564.1,32594.8,32564,32587.65,0,0
BANKNIFTY,20210114,13:04,32564.9,32574.45,32562.6,32564.15,0,0
BANKNIFTY,20210114,13:03,32574.95,32582.4,32559.35,32567.9,0,0
BANKNIFTY,20210114,13:02,32567.2,32577.95,32561.1,32574.65,0,0
BANKNIFTY,20210114,13:01,32565.75,32578.55,32560.65,32565.7,0,0
BANKNIFTY,20210114,13:00,32590.15,32590.9,32575.7,32575.7,0,0
BANKNIFTY,20210114,12:59,32589.4,32596.25,32584.85,32590.75,0,0
BANKNIFTY,20210114,12:58,32588.5,32596.65,32584.6,32589.5,0,0
BANKNIFTY,20210114,12:57,32603.05,32605.65,32590.05,32590.05,0,0
BANKNIFTY,20210114,12:56,32601.7,32612.4,32600.3,32602.7,0,0
BANKNIFTY,20210114,12:55,32599.3,32616.3,32599.3,32601.9,0,0
BANKNIFTY,20210114,12:54,32585.05,32609.6,32581.6,32603.95,0,0
BANKNIFTY,20210114,12:53,32575.65,32584.25,32573.5,32582.45,0,0
BANKNIFTY,20210114,12:52,32575.55,32580.8,32570.55,32573.8,0,0
BANKNIFTY,20210114,12:51,32575.9,32577.95,32567.8,32573.3,0,0
BANKNIFTY,20210114,12:50,32569.8,32587.2,32556.05,32573.55,0,0
BANKNIFTY,20210114,12:49,32596.85,32603.85,32573.8,32577.15,0,0
BANKNIFTY,20210114,12:48,32600.55,32613.85,32598.45,32598.7,0,0
BANKNIFTY,20210114,12:47,32613.2,32617.2,32595.4,32598.5,0,0
BANKNIFTY,20210114,12:46,32595.8,32615.05,32587.2,32614.15,0,0
BANKNIFTY,20210114,12:45,32594,32598.3,32589.55,32591.65,0,0
BANKNIFTY,20210114,12:44,32595.05,32598.35,32587.75,32595.35,0,0
BANKNIFTY,20210114,12:43,32595.2,32600,32586.65,32594.75,0,0
BANKNIFTY,20210114,12:42,32590.3,32598.05,32589.35,32598.05,0,0
BANKNIFTY,20210114,12:41,32579.2,32597.6,32579.2,32592.75,0,0
BANKNIFTY,20210114,12:40,32596.25,32598.55,32573.5,32580.55,0,0
BANKNIFTY,20210114,12:39,32593.35,32604.3,32584.25,32595.7,0,0
BANKNIFTY,20210114,12:38,32609.95,32615.45,32593.15,32593.7,0,0
BANKNIFTY,20210114,12:37,32626,32629.25,32605.65,32611.65,0,0
BANKNIFTY,20210114,12:36,32638.35,32640.1,32625.7,32625.7,0,0
BANKNIFTY,20210114,12:35,32631.2,32640.65,32630.8,32640.4,0,0
BANKNIFTY,20210114,12:34,32627.7,32634.75,32623.05,32632.85,0,0
BANKNIFTY,20210114,12:33,32631.05,32635.6,32627.7,32627.7,0,0
BANKNIFTY,20210114,12:32,32636.2,32638.75,32624.2,32631.3,0,0
BANKNIFTY,20210114,12:31,32641.5,32645.55,32634.4,32634.5,0,0
BANKNIFTY,20210114,12:30,32641.1,32642.25,32633.05,32635.05,0,0
BANKNIFTY,20210114,12:29,32629.5,32644.5,32629.5,32640.2,0,0
BANKNIFTY,20210114,12:28,32616.95,32632.9,32616.95,32627.8,0,0
BANKNIFTY,20210114,12:27,32624,32624.25,32608.6,32617.25,0,0
BANKNIFTY,20210114,12:26,32614.55,32626.4,32609.2,32622.6,0,0
BANKNIFTY,20210114,12:25,32636.45,32638.8,32612.8,32612.8,0,0
BANKNIFTY,20210114,12:24,32636.65,32641.8,32633.6,32636.45,0,0
BANKNIFTY,20210114,12:23,32636.5,32646.35,32635.35,32638.55,0,0
BANKNIFTY,20210114,12:22,32644.25,32645.15,32628.3,32635.55,0,0
BANKNIFTY,20210114,12:21,32645,32649,32641.2,32642.65,0,0
BANKNIFTY,20210114,12:20,32656.9,32657.3,32638.05,32644.95,0,0
BANKNIFTY,20210114,12:19,32655.65,32658.95,32652.1,32654.95,0,0
BANKNIFTY,20210114,12:18,32645.45,32657.45,32642.5,32654.7,0,0
BANKNIFTY,20210114,12:17,32651.4,32654.65,32642.75,32644.35,0,0
BANKNIFTY,20210114,12:16,32641.45,32656.25,32637.8,32651.4,0,0
BANKNIFTY,20210114,12:15,32633.5,32641,32633.35,32640.5,0,0
BANKNIFTY,20210114,12:14,32632,32635.25,32627.5,32631.35,0,0
BANKNIFTY,20210114,12:13,32630.25,32639.3,32627.75,32630,0,0
BANKNIFTY,20210114,12:12,32640.65,32641.5,32623.9,32629.8,0,0
BANKNIFTY,20210114,12:11,32643.05,32645.2,32633.85,32639.85,0,0
BANKNIFTY,20210114,12:10,32644.65,32646.65,32637.7,32642.25,0,0
BANKNIFTY,20210114,12:09,32635.55,32645.65,32635.55,32641.8,0,0
BANKNIFTY,20210114,12:08,32612.85,32642.5,32611.8,32635.1,0,0
BANKNIFTY,20210114,12:07,32608,32615.45,32608,32612.85,0,0
BANKNIFTY,20210114,12:06,32608.8,32612.15,32599.25,32608.75,0,0
BANKNIFTY,20210114,12:05,32614.4,32616.25,32603.95,32609.4,0,0
BANKNIFTY,20210114,12:04,32608.4,32615.85,32604.7,32614.45,0,0
BANKNIFTY,20210114,12:03,32596.65,32608.35,32595.3,32608.35,0,0
BANKNIFTY,20210114,12:02,32600.8,32608.15,32594.65,32597.45,0,0
BANKNIFTY,20210114,12:01,32598.35,32604.5,32592.35,32598.4,0,0
BANKNIFTY,20210114,12:00,32608.7,32612.85,32594.6,32599.55,0,0
BANKNIFTY,20210114,11:59,32616.15,32617.15,32603.75,32611.3,0,0
BANKNIFTY,20210114,11:58,32629.3,32631.25,32614,32614.35,0,0
BANKNIFTY,20210114,11:57,32631.9,32635.15,32625.15,32628.15,0,0
BANKNIFTY,20210114,11:56,32610.65,32636.4,32610.55,32631.55,0,0
BANKNIFTY,20210114,11:55,32615.45,32617.25,32601.4,32610.15,0,0
BANKNIFTY,20210114,11:54,32612.8,32615.85,32609.45,32615.25,0,0
BANKNIFTY,20210114,11:53,32605.1,32614.85,32601.45,32610.9,0,0
BANKNIFTY,20210114,11:52,32600.55,32605.4,32596.6,32604,0,0
BANKNIFTY,20210114,11:51,32597.95,32603.2,32597,32598.9,0,0
BANKNIFTY,20210114,11:50,32605.05,32607.4,32598.5,32598.5,0,0
BANKNIFTY,20210114,11:49,32595.45,32608.25,32590.55,32605.05,0,0
BANKNIFTY,20210114,11:48,32598.6,32601.4,32592.3,32593.7,0,0
BANKNIFTY,20210114,11:47,32601.65,32607.15,32591.35,32598.55,0,0
BANKNIFTY,20210114,11:46,32614.15,32617.65,32596.2,32604.35,0,0
BANKNIFTY,20210114,11:45,32628.2,32630.3,32610.7,32614.45,0,0
BANKNIFTY,20210114,11:44,32622.9,32629.6,32620.3,32626.3,0,0
BANKNIFTY,20210114,11:43,32624.65,32631.3,32619.7,32624.75,0,0
BANKNIFTY,20210114,11:42,32625.9,32627.6,32620.55,32620.55,0,0
BANKNIFTY,20210114,11:41,32611.7,32633.5,32611.1,32625.15,0,0
BANKNIFTY,20210114,11:40,32620.1,32621.25,32600.8,32611.15,0,0
BANKNIFTY,20210114,11:39,32629.2,32629.2,32619.6,32619.6,0,0
BANKNIFTY,20210114,11:38,32630.75,32634.7,32624.9,32626.3,0,0
BANKNIFTY,20210114,11:37,32636.25,32642,32626.2,32631.55,0,0
BANKNIFTY,20210114,11:36,32624.4,32636.45,32615.7,32636.45,0,0
BANKNIFTY,20210114,11:35,32634.6,32642.3,32623.35,32627.35,0,0
BANKNIFTY,20210114,11:34,32620.9,32642,32612.6,32636.7,0,0
BANKNIFTY,20210114,11:33,32625.35,32626.25,32615.15,32617.95,0,0
BANKNIFTY,20210114,11:32,32634.55,32640.65,32624.15,32625.75,0,0
BANKNIFTY,20210114,11:31,32647.2,32649.2,32629.05,32629.05,0,0
BANKNIFTY,20210114,11:30,32645.2,32655.65,32644.8,32645.25,0,0
BANKNIFTY,20210114,11:29,32649.45,32649.75,32640.45,32646.05,0,0
BANKNIFTY,20210114,11:28,32655.4,32658.9,32643.65,32646.9,0,0
BANKNIFTY,20210114,11:27,32641.35,32658.6,32633.1,32655.05,0,0
BANKNIFTY,20210114,11:26,32629.65,32649.35,32628.45,32640.15,0,0
BANKNIFTY,20210114,11:25,32637.95,32639.5,32619.9,32631.15,0,0
BANKNIFTY,20210114,11:24,32592.85,32642.25,32590.15,32638.8,0,0
BANKNIFTY,20210114,11:23,32596.2,32600.35,32586.45,32592.6,0,0
BANKNIFTY,20210114,11:22,32587.55,32598.9,32586.35,32598.3,0,0
BANKNIFTY,20210114,11:21,32592.6,32595.95,32581.75,32588.35,0,0
BANKNIFTY,20210114,11:20,32603.2,32603.65,32592.6,32592.85,0,0
BANKNIFTY,20210114,11:19,32601.75,32604.35,32597.85,32602.45,0,0
BANKNIFTY,20210114,11:18,32605.35,32611.9,32599.2,32601.35,0,0
BANKNIFTY,20210114,11:17,32590.15,32603.35,32586.55,32603.35,0,0
BANKNIFTY,20210114,11:16,32597.15,32600.95,32577.5,32587.8,0,0
BANKNIFTY,20210114,11:15,32605.5,32609.4,32592.8,32599.3,0,0
BANKNIFTY,20210114,11:14,32598.55,32607.85,32594.15,32607.1,0,0
BANKNIFTY,20210114,11:13,32581.3,32600.1,32581.3,32596.1,0,0
BANKNIFTY,20210114,11:12,32587.4,32593.15,32573.65,32582.45,0,0
BANKNIFTY,20210114,11:11,32585.55,32590.85,32578.45,32587.65,0,0
BANKNIFTY,20210114,11:10,32595.1,32596.15,32575.4,32585.3,0,0
BANKNIFTY,20210114,11:09,32600.45,32603.9,32592.1,32594.95,0,0
BANKNIFTY,20210114,11:08,32601.05,32609.3,32598.95,32600.55,0,0
BANKNIFTY,20210114,11:07,32563.35,32609.05,32561.4,32602.4,0,0
BANKNIFTY,20210114,11:06,32554.7,32570.3,32554.1,32563.1,0,0
BANKNIFTY,20210114,11:05,32554.3,32556.05,32544.45,32553.55,0,0
BANKNIFTY,20210114,11:04,32548.4,32559.35,32544.55,32555.8,0,0
BANKNIFTY,20210114,11:03,32541.5,32549.6,32537.4,32544.05,0,0
BANKNIFTY,20210114,11:02,32520.75,32551.3,32520.75,32542.15,0,0
BANKNIFTY,20210114,11:01,32517.45,32519.5,32511.6,32519.1,0,0
BANKNIFTY,20210114,11:00,32535.4,32535.9,32517.6,32517.6,0,0
BANKNIFTY,20210114,10:59,32535.4,32544.5,32532.55,32533.3,0,0
BANKNIFTY,20210114,10:58,32531.3,32540.3,32531.3,32535.95,0,0
BANKNIFTY,20210114,10:57,32527.95,32532.2,32523.05,32529.95,0,0
BANKNIFTY,20210114,10:56,32522.15,32533.8,32518.8,32529.2,0,0
BANKNIFTY,20210114,10:55,32504.15,32523.3,32502.7,32521.3,0,0
BANKNIFTY,20210114,10:54,32509.15,32517.65,32500.4,32505.1,0,0
BANKNIFTY,20210114,10:53,32481,32521.85,32481,32510.85,0,0
BANKNIFTY,20210114,10:52,32532.15,32536.7,32483.65,32483.65,0,0
BANKNIFTY,20210114,10:51,32564.4,32564.4,32531.9,32531.9,0,0
BANKNIFTY,20210114,10:50,32574.3,32577.9,32566.25,32568.55,0,0
BANKNIFTY,20210114,10:49,32567.5,32584.1,32567.5,32571.4,0,0
BANKNIFTY,20210114,10:48,32575.6,32577.1,32565.8,32568.3,0,0
BANKNIFTY,20210114,10:47,32584.05,32597.3,32576.65,32576.65,0,0
BANKNIFTY,20210114,10:46,32587.7,32589.45,32575.8,32584.2,0,0
BANKNIFTY,20210114,10:45,32597.5,32605.1,32587.05,32587.3,0,0
BANKNIFTY,20210114,10:44,32604.95,32608.85,32597.2,32597.2,0,0
BANKNIFTY,20210114,10:43,32605.3,32609.45,32599.75,32606.95,0,0
BANKNIFTY,20210114,10:42,32593.7,32605.6,32589.4,32604.95,0,0
BANKNIFTY,20210114,10:41,32605.55,32609.4,32591.45,32591.45,0,0
BANKNIFTY,20210114,10:40,32605.7,32611.3,32599.75,32605.6,0,0
BANKNIFTY,20210114,10:39,32592.95,32614.75,32588.45,32608.4,0,0
BANKNIFTY,20210114,10:38,32588.55,32595.15,32578.4,32591.15,0,0
BANKNIFTY,20210114,10:37,32605.3,32607.75,32587.95,32588.5,0,0
BANKNIFTY,20210114,10:36,32604.8,32609.95,32600.55,32604.3,0,0
BANKNIFTY,20210114,10:35,32599.75,32611.05,32597.5,32608.75,0,0
BANKNIFTY,20210114,10:34,32600.75,32602.95,32594.5,32600.5,0,0
BANKNIFTY,20210114,10:33,32599.95,32605.15,32590.65,32599,0,0
BANKNIFTY,20210114,10:32,32622.7,32626.2,32601.5,32601.5,0,0
BANKNIFTY,20210114,10:31,32606.3,32623.35,32606.3,32620.85,0,0
BANKNIFTY,20210114,10:30,32602.15,32607.6,32593.75,32607.6,0,0
BANKNIFTY,20210114,10:29,32587.15,32608.8,32585.8,32601.2,0,0
BANKNIFTY,20210114,10:28,32577.25,32593.95,32577.25,32588.15,0,0
BANKNIFTY,20210114,10:27,32566.55,32581.35,32561.35,32578.95,0,0
BANKNIFTY,20210114,10:26,32566.4,32570.65,32558.85,32566.6,0,0
BANKNIFTY,20210114,10:25,32565.45,32572.05,32561.5,32565.55,0,0
BANKNIFTY,20210114,10:24,32565.2,32580.6,32563.55,32563.55,0,0
BANKNIFTY,20210114,10:23,32583.75,32583.95,32560.4,32567.3,0,0
BANKNIFTY,20210114,10:22,32566.95,32591.7,32563.95,32581.05,0,0
BANKNIFTY,20210114,10:21,32563.7,32578,32562.65,32564.7,0,0
BANKNIFTY,20210114,10:20,32579.65,32579.65,32562.1,32563.35,0,0
BANKNIFTY,20210114,10:19,32576.8,32582.9,32565.95,32574.25,0,0
BANKNIFTY,20210114,10:18,32579.3,32586.95,32574.3,32574.7,0,0
BANKNIFTY,20210114,10:17,32567.35,32584.3,32562.15,32577.9,0,0
BANKNIFTY,20210114,10:16,32548.65,32578,32548.65,32568.95,0,0
BANKNIFTY,20210114,10:15,32571.8,32572.1,32539.35,32550.85,0,0
BANKNIFTY,20210114,10:14,32574.75,32575.6,32563.25,32568.85,0,0
BANKNIFTY,20210114,10:13,32573.75,32588.2,32567.6,32572.4,0,0
BANKNIFTY,20210114,10:12,32569.3,32576.15,32557.7,32571.4,0,0
BANKNIFTY,20210114,10:11,32574.2,32577.3,32560.55,32568.55,0,0
BANKNIFTY,20210114,10:10,32584.35,32584.35,32565.3,32574.9,0,0
BANKNIFTY,20210114,10:09,32596,32599.4,32581.75,32585.4,0,0
BANKNIFTY,20210114,10:08,32609.3,32611,32597.4,32601.8,0,0
BANKNIFTY,20210114,10:07,32604.95,32618.65,32604.25,32607.75,0,0
BANKNIFTY,20210114,10:06,32611.9,32613.75,32594.1,32605.9,0,0
BANKNIFTY,20210114,10:05,32610.1,32625.1,32607.3,32616.75,0,0
BANKNIFTY,20210114,10:04,32609.45,32613.7,32603.7,32608.85,0,0
BANKNIFTY,20210114,10:03,32601.85,32615.45,32593.45,32606.95,0,0
BANKNIFTY,20210114,10:02,32609.4,32621.35,32596.35,32598.1,0,0
BANKNIFTY,20210114,10:01,32615.55,32624.85,32603.7,32611.35,0,0
BANKNIFTY,20210114,10:00,32596.25,32612.8,32592.6,32611.7,0,0
BANKNIFTY,20210114,09:59,32601.7,32603.25,32584.7,32597.8,0,0
BANKNIFTY,20210114,09:58,32602.4,32617.65,32596.65,32597.15,0,0
BANKNIFTY,20210114,09:57,32587.1,32605.05,32585.5,32605.05,0,0
BANKNIFTY,20210114,09:56,32607.8,32612.55,32586.85,32592.05,0,0
BANKNIFTY,20210114,09:55,32593.4,32621.6,32588.2,32609.6,0,0
BANKNIFTY,20210114,09:54,32604.4,32623.05,32596.6,32596.6,0,0
BANKNIFTY,20210114,09:53,32594.1,32608.85,32592.05,32607.4,0,0
BANKNIFTY,20210114,09:52,32576.7,32600.2,32576.7,32598.2,0,0
BANKNIFTY,20210114,09:51,32579.35,32585.05,32569.75,32574.35,0,0
BANKNIFTY,20210114,09:50,32549.3,32578,32545.6,32578,0,0
BANKNIFTY,20210114,09:49,32584.4,32587.3,32541.2,32549.75,0,0
BANKNIFTY,20210114,09:48,32584.25,32588.7,32578.35,32586.55,0,0
BANKNIFTY,20210114,09:47,32593.8,32593.8,32575.6,32585.15,0,0
BANKNIFTY,20210114,09:46,32592.1,32594.5,32570.6,32592.95,0,0
BANKNIFTY,20210114,09:45,32563.75,32601.6,32563.75,32588.6,0,0
BANKNIFTY,20210114,09:44,32576.4,32577.25,32552.75,32563.9,0,0
BANKNIFTY,20210114,09:43,32602.2,32602.2,32572.65,32577,0,0
BANKNIFTY,20210114,09:42,32609.15,32609.15,32581.8,32606.4,0,0
BANKNIFTY,20210114,09:41,32589.65,32615.2,32588.7,32605.25,0,0
BANKNIFTY,20210114,09:40,32561,32593.85,32557.8,32591.9,0,0
BANKNIFTY,20210114,09:39,32566.65,32574.9,32557.65,32561.2,0,0
BANKNIFTY,20210114,09:38,32557.8,32573.8,32553.1,32563.2,0,0
BANKNIFTY,20210114,09:37,32566.5,32574.3,32549.7,32552.7,0,0
BANKNIFTY,20210114,09:36,32569.05,32584.6,32560.05,32567.85,0,0
BANKNIFTY,20210114,09:35,32599,32614.35,32568.25,32568.25,0,0
BANKNIFTY,20210114,09:34,32621.8,32635.05,32598.15,32603.15,0,0
BANKNIFTY,20210114,09:33,32597.05,32618.95,32589.65,32618.95,0,0
BANKNIFTY,20210114,09:32,32601.95,32604.9,32587,32594.55,0,0
BANKNIFTY,20210114,09:31,32596,32617.65,32589.45,32596.3,0,0
BANKNIFTY,20210114,09:30,32629.45,32629.45,32575.45,32597.4,0,0
BANKNIFTY,20210114,09:29,32643.9,32647.4,32629.45,32629.65,0,0
BANKNIFTY,20210114,09:28,32700.3,32700.55,32637.65,32637.65,0,0
BANKNIFTY,20210114,09:27,32697.15,32714.45,32693.8,32693.8,0,0
BANKNIFTY,20210114,09:26,32688.65,32698.35,32681.3,32697,0,0
BANKNIFTY,20210114,09:25,32691.15,32704.5,32669,32690.35,0,0
BANKNIFTY,20210114,09:24,32705.35,32707.45,32679.3,32691.7,0,0
BANKNIFTY,20210114,09:23,32699.1,32711.3,32691.7,32705.6,0,0
BANKNIFTY,20210114,09:22,32685.75,32718.5,32685.75,32697.85,0,0
BANKNIFTY,20210114,09:21,32673.05,32686.05,32671.55,32684.45,0,0
BANKNIFTY,20210114,09:20,32632.25,32689.1,32617.75,32676.1,0,0
BANKNIFTY,20210114,09:19,32623.75,32638.7,32623.75,32629.2,0,0
BANKNIFTY,20210114,09:18,32634.15,32656.35,32625.5,32631.85,0,0
BANKNIFTY,20210114,09:17,32620.5,32635.2,32611.25,32632.65,0,0
BANKNIFTY,20210114,09:16,32635.75,32635.75,32594.9,32620.8,0,0
BANKNIFTY,20210114,09:15,32526.7,32675.05,32526.7,32627.35,0,0
BANKNIFTY,20210113,15:29,32540.55,32560.5,32536.3,32554.85,0,0
BANKNIFTY,20210113,15:28,32548.1,32557.5,32538.75,32545.85,0,0
BANKNIFTY,20210113,15:27,32545.35,32548.25,32536.9,32544.95,0,0
BANKNIFTY,20210113,15:26,32533.4,32545.2,32531.55,32543.9,0,0
BANKNIFTY,20210113,15:25,32534.25,32553.9,32529.15,32532.5,0,0
BANKNIFTY,20210113,15:24,32529.9,32534.9,32525.6,32532.7,0,0
BANKNIFTY,20210113,15:23,32529.3,32532.05,32516.5,32525.65,0,0
BANKNIFTY,20210113,15:22,32522.05,32538.45,32512.65,32527.8,0,0
BANKNIFTY,20210113,15:21,32514.75,32549.05,32502.7,32528.1,0,0
BANKNIFTY,20210113,15:20,32563.35,32563.35,32510.85,32516.6,0,0
BANKNIFTY,20210113,15:19,32540,32562.55,32534.15,32558.1,0,0
BANKNIFTY,20210113,15:18,32547,32554.2,32532.05,32541.4,0,0
BANKNIFTY,20210113,15:17,32570.65,32571.6,32546,32550.5,0,0
BANKNIFTY,20210113,15:16,32590.5,32590.5,32564.85,32565.45,0,0
BANKNIFTY,20210113,15:15,32602.5,32609.05,32596.9,32597.7,0,0
BANKNIFTY,20210113,15:14,32592.9,32615.2,32590.8,32602.65,0,0
BANKNIFTY,20210113,15:13,32586.3,32599.75,32586.3,32593.8,0,0
BANKNIFTY,20210113,15:12,32588.45,32604.95,32586.45,32589.05,0,0
BANKNIFTY,20210113,15:11,32578.8,32593.25,32578.6,32588.65,0,0
BANKNIFTY,20210113,15:10,32593,32609.85,32581.35,32581.35,0,0
BANKNIFTY,20210113,15:09,32605.95,32609,32585.1,32589.5,0,0
BANKNIFTY,20210113,15:08,32621.95,32623.3,32599.35,32602.45,0,0
BANKNIFTY,20210113,15:07,32615.2,32626.85,32612.65,32620.9,0,0
BANKNIFTY,20210113,15:06,32613.65,32629.4,32613.65,32615.05,0,0
BANKNIFTY,20210113,15:05,32602.35,32618.5,32602.35,32615.3,0,0
BANKNIFTY,20210113,15:04,32581.8,32600.55,32577.15,32600.55,0,0
BANKNIFTY,20210113,15:03,32563.95,32587.5,32563.95,32580.45,0,0
BANKNIFTY,20210113,15:02,32569,32574.45,32563.1,32563.1,0,0
BANKNIFTY,20210113,15:01,32589.55,32596.35,32569.4,32570.65,0,0
BANKNIFTY,20210113,15:00,32560,32599.15,32560,32595,0,0
BANKNIFTY,20210113,14:59,32564.95,32570.9,32555.7,32562.75,0,0
BANKNIFTY,20210113,14:58,32540.55,32575.45,32540.55,32565.5,0,0
BANKNIFTY,20210113,14:57,32576.5,32582.9,32544,32547.65,0,0
BANKNIFTY,20210113,14:56,32575.3,32593.7,32565.85,32580.5,0,0
BANKNIFTY,20210113,14:55,32548.3,32580.95,32540.65,32574.75,0,0
BANKNIFTY,20210113,14:54,32538.3,32552.6,32529.85,32547.1,0,0
BANKNIFTY,20210113,14:53,32540.6,32551.35,32518.9,32533.2,0,0
BANKNIFTY,20210113,14:52,32532.2,32549.65,32528.1,32540.35,0,0
BANKNIFTY,20210113,14:51,32542.1,32551.95,32529,32531.8,0,0
BANKNIFTY,20210113,14:50,32515.15,32543.8,32515.15,32540.7,0,0
BANKNIFTY,20210113,14:49,32503.65,32523.5,32492.3,32517.45,0,0
BANKNIFTY,20210113,14:48,32475.1,32504.7,32474.2,32504.7,0,0
BANKNIFTY,20210113,14:47,32457.3,32484.25,32457.3,32476.7,0,0
BANKNIFTY,20210113,14:46,32493.7,32496.9,32463.5,32463.5,0,0
BANKNIFTY,20210113,14:45,32488,32492.65,32484.15,32491.75,0,0
BANKNIFTY,20210113,14:44,32505.9,32505.9,32490.5,32492,0,0
BANKNIFTY,20210113,14:43,32505.1,32513.55,32486.85,32507.05,0,0
BANKNIFTY,20210113,14:42,32508.2,32524.6,32506.45,32509.1,0,0
BANKNIFTY,20210113,14:41,32488.25,32518.6,32483.15,32510.3,0,0
BANKNIFTY,20210113,14:40,32484.1,32493.8,32455.15,32481.8,0,0
BANKNIFTY,20210113,14:39,32515.85,32518.3,32477.05,32490,0,0
BANKNIFTY,20210113,14:38,32521.15,32526.65,32495.75,32515.65,0,0
BANKNIFTY,20210113,14:37,32496.05,32531.8,32493.2,32527.35,0,0
BANKNIFTY,20210113,14:36,32493.8,32502.35,32480.15,32497.45,0,0
BANKNIFTY,20210113,14:35,32488.85,32495.45,32475.6,32493.85,0,0
BANKNIFTY,20210113,14:34,32467.5,32494.75,32452.75,32488.85,0,0
BANKNIFTY,20210113,14:33,32482.05,32491.35,32460,32465.6,0,0
BANKNIFTY,20210113,14:32,32454.4,32486.95,32441.85,32486.95,0,0
BANKNIFTY,20210113,14:31,32457.25,32473.55,32449.25,32457.35,0,0
BANKNIFTY,20210113,14:30,32482.5,32510.6,32459.35,32460.05,0,0
BANKNIFTY,20210113,14:29,32457.3,32485.05,32435,32482.1,0,0
BANKNIFTY,20210113,14:28,32469.95,32473.1,32453.3,32456.35,0,0
BANKNIFTY,20210113,14:27,32449.3,32471.35,32441.4,32470.6,0,0
BANKNIFTY,20210113,14:26,32433.55,32465.05,32429.4,32450.05,0,0
BANKNIFTY,20210113,14:25,32401.75,32452.1,32401.75,32430.15,0,0
BANKNIFTY,20210113,14:24,32359.25,32409.6,32359.25,32401.15,0,0
BANKNIFTY,20210113,14:23,32362.8,32368.45,32354.45,32358.25,0,0
BANKNIFTY,20210113,14:22,32346.2,32366.7,32346.2,32365.45,0,0
BANKNIFTY,20210113,14:21,32340.45,32345.55,32327,32345.55,0,0
BANKNIFTY,20210113,14:20,32333.95,32346.25,32321.9,32343.5,0,0
BANKNIFTY,20210113,14:19,32356.7,32358.85,32320.9,32329.95,0,0
BANKNIFTY,20210113,14:18,32358.9,32397.6,32353.5,32355.15,0,0
BANKNIFTY,20210113,14:17,32333.65,32366.8,32333.65,32354.45,0,0
BANKNIFTY,20210113,14:16,32289.15,32348.05,32283.2,32332.15,0,0
BANKNIFTY,20210113,14:15,32328.95,32335.25,32290.25,32292.35,0,0
BANKNIFTY,20210113,14:14,32347.15,32359.85,32325.95,32329,0,0
BANKNIFTY,20210113,14:13,32318.15,32351.7,32309.85,32349.6,0,0
BANKNIFTY,20210113,14:12,32304.15,32352.35,32301.6,32314.1,0,0
BANKNIFTY,20210113,14:11,32261.75,32323.85,32261.75,32304.95,0,0
BANKNIFTY,20210113,14:10,32213.1,32261.6,32208.85,32260.75,0,0
BANKNIFTY,20210113,14:09,32211.6,32215.45,32202.25,32212.65,0,0
BANKNIFTY,20210113,14:08,32222.4,32222.4,32190.7,32210.9,0,0
BANKNIFTY,20210113,14:07,32224.4,32243.8,32220.45,32223.65,0,0
BANKNIFTY,20210113,14:06,32211.45,32225.65,32198.7,32223.35,0,0
BANKNIFTY,20210113,14:05,32179.95,32240.45,32176.95,32210.1,0,0
BANKNIFTY,20210113,14:04,32186,32196.3,32155.1,32185.9,0,0
BANKNIFTY,20210113,14:03,32254.45,32255.15,32180.65,32189.05,0,0
BANKNIFTY,20210113,14:02,32250.9,32270.95,32249.4,32253.8,0,0
BANKNIFTY,20210113,14:01,32253.8,32254.5,32228,32249.95,0,0
BANKNIFTY,20210113,14:00,32276.95,32276.95,32228.95,32258.5,0,0
BANKNIFTY,20210113,13:59,32312.95,32312.95,32268.3,32277.5,0,0
BANKNIFTY,20210113,13:58,32355.5,32355.5,32311.5,32314.4,0,0
BANKNIFTY,20210113,13:57,32361,32371.15,32349.2,32357.65,0,0
BANKNIFTY,20210113,13:56,32344.55,32374.55,32340.35,32358.25,0,0
BANKNIFTY,20210113,13:55,32327.05,32362.45,32320.9,32346.35,0,0
BANKNIFTY,20210113,13:54,32333.9,32333.9,32320.5,32327.15,0,0
BANKNIFTY,20210113,13:53,32330.15,32336.7,32318.8,32331.5,0,0
BANKNIFTY,20210113,13:52,32322.15,32374.05,32322.15,32336.5,0,0
BANKNIFTY,20210113,13:51,32339.05,32341,32306,32323.65,0,0
BANKNIFTY,20210113,13:50,32322.5,32330.9,32289.75,32330.9,0,0
BANKNIFTY,20210113,13:49,32351.1,32353.4,32303.9,32326.95,0,0
BANKNIFTY,20210113,13:48,32356.85,32358.35,32327.75,32351.6,0,0
BANKNIFTY,20210113,13:47,32369.1,32378.45,32352.15,32356.45,0,0
BANKNIFTY,20210113,13:46,32351.15,32377.55,32344.4,32372,0,0
BANKNIFTY,20210113,13:45,32374.35,32378.35,32346.3,32354.2,0,0
BANKNIFTY,20210113,13:44,32374.45,32382.65,32361.4,32379.25,0,0
BANKNIFTY,20210113,13:43,32389.75,32395.05,32365.15,32374.5,0,0
BANKNIFTY,20210113,13:42,32393.15,32398.25,32382.1,32389.6,0,0
BANKNIFTY,20210113,13:41,32389,32405.05,32388.45,32393.25,0,0
BANKNIFTY,20210113,13:40,32355.05,32392.95,32355.05,32388.65,0,0
BANKNIFTY,20210113,13:39,32365.8,32375.7,32350.05,32359.5,0,0
BANKNIFTY,20210113,13:38,32321.9,32372.9,32321.9,32372.9,0,0
BANKNIFTY,20210113,13:37,32371.95,32379.8,32334.6,32336.45,0,0
BANKNIFTY,20210113,13:36,32344.85,32370.25,32314.5,32370.25,0,0
BANKNIFTY,20210113,13:35,32383.6,32383.6,32336.55,32351.8,0,0
BANKNIFTY,20210113,13:34,32431.45,32443.6,32370.55,32381.55,0,0
BANKNIFTY,20210113,13:33,32453.8,32457.75,32432.1,32434.4,0,0
BANKNIFTY,20210113,13:32,32482.1,32488.75,32452.3,32454.7,0,0
BANKNIFTY,20210113,13:31,32479.05,32491.1,32476.6,32483.5,0,0
BANKNIFTY,20210113,13:30,32451.2,32497.3,32449.1,32476.85,0,0
BANKNIFTY,20210113,13:29,32448.05,32454.1,32447.05,32450.15,0,0
BANKNIFTY,20210113,13:28,32427.05,32450.65,32427.05,32447.6,0,0
BANKNIFTY,20210113,13:27,32418.4,32434.4,32413.45,32428.8,0,0
BANKNIFTY,20210113,13:26,32441.75,32441.75,32409,32416.75,0,0
BANKNIFTY,20210113,13:25,32437.8,32444.75,32436.7,32441.95,0,0
BANKNIFTY,20210113,13:24,32442.5,32447.7,32438.6,32438.6,0,0
BANKNIFTY,20210113,13:23,32444.1,32451.6,32438.4,32443,0,0
BANKNIFTY,20210113,13:22,32448.15,32448.15,32432.45,32444.85,0,0
BANKNIFTY,20210113,13:21,32439.5,32447.9,32434.05,32447.9,0,0
BANKNIFTY,20210113,13:20,32440.75,32441.95,32423.8,32441.95,0,0
BANKNIFTY,20210113,13:19,32447.6,32447.6,32432.35,32442.05,0,0
BANKNIFTY,20210113,13:18,32444.65,32459.3,32443.85,32448.8,0,0
BANKNIFTY,20210113,13:17,32428.4,32444.5,32421.85,32442.95,0,0
BANKNIFTY,20210113,13:16,32391.85,32430.3,32390.15,32428.5,0,0
BANKNIFTY,20210113,13:15,32414.7,32416,32373.8,32390.6,0,0
BANKNIFTY,20210113,13:14,32415.85,32415.85,32393.45,32411.9,0,0
BANKNIFTY,20210113,13:13,32435.1,32436.9,32403.9,32416.6,0,0
BANKNIFTY,20210113,13:12,32422.4,32438.5,32420.95,32430.6,0,0
BANKNIFTY,20210113,13:11,32438.25,32438.25,32415.6,32423.3,0,0
BANKNIFTY,20210113,13:10,32427.35,32446.2,32423.25,32437.65,0,0
BANKNIFTY,20210113,13:09,32430,32431.7,32413.75,32427.7,0,0
BANKNIFTY,20210113,13:08,32427.95,32435.55,32417.8,32431.4,0,0
BANKNIFTY,20210113,13:07,32442.6,32442.95,32408.1,32424.45,0,0
BANKNIFTY,20210113,13:06,32430,32452.25,32430,32441.3,0,0
BANKNIFTY,20210113,13:05,32446.35,32446.95,32429.2,32429.2,0,0
BANKNIFTY,20210113,13:04,32444.35,32447.1,32427.5,32445.75,0,0
BANKNIFTY,20210113,13:03,32442.45,32448.1,32438.2,32440.7,0,0
BANKNIFTY,20210113,13:02,32455.95,32456.4,32435.7,32445.3,0,0
BANKNIFTY,20210113,13:01,32442.7,32466.9,32440.15,32456,0,0
BANKNIFTY,20210113,13:00,32446.65,32446.8,32430.2,32443.8,0,0
BANKNIFTY,20210113,12:59,32449.4,32454.5,32443.8,32446.65,0,0
BANKNIFTY,20210113,12:58,32471.65,32475.3,32445.4,32452.3,0,0
BANKNIFTY,20210113,12:57,32493.65,32494.4,32462.9,32474.65,0,0
BANKNIFTY,20210113,12:56,32501.15,32501.15,32492.1,32496,0,0
BANKNIFTY,20210113,12:55,32477.7,32500.75,32476.2,32498.65,0,0
BANKNIFTY,20210113,12:54,32502.45,32502.45,32477.6,32480.35,0,0
BANKNIFTY,20210113,12:53,32495.3,32505.5,32495.3,32503,0,0
BANKNIFTY,20210113,12:52,32496.85,32504.65,32493.55,32496.75,0,0
BANKNIFTY,20210113,12:51,32517.45,32520.05,32495.95,32496.95,0,0
BANKNIFTY,20210113,12:50,32500.15,32522.35,32494.1,32517.9,0,0
BANKNIFTY,20210113,12:49,32492,32505.25,32487.95,32505.25,0,0
BANKNIFTY,20210113,12:48,32504.4,32504.4,32486.25,32493.15,0,0
BANKNIFTY,20210113,12:47,32495.95,32509.15,32492.6,32501.4,0,0
BANKNIFTY,20210113,12:46,32474.05,32496.45,32471.65,32495.55,0,0
BANKNIFTY,20210113,12:45,32462.3,32479.65,32457.45,32473.95,0,0
BANKNIFTY,20210113,12:44,32443.55,32461.95,32443.55,32461.95,0,0
BANKNIFTY,20210113,12:43,32425,32444,32425,32443.4,0,0
BANKNIFTY,20210113,12:42,32411.65,32427.8,32406.6,32425.6,0,0
BANKNIFTY,20210113,12:41,32434.9,32434.9,32405,32414,0,0
BANKNIFTY,20210113,12:40,32426.4,32448.45,32423.05,32435.65,0,0
BANKNIFTY,20210113,12:39,32448.55,32451,32413.6,32425.75,0,0
BANKNIFTY,20210113,12:38,32450.5,32458.3,32441.5,32447.25,0,0
BANKNIFTY,20210113,12:37,32451.25,32461.25,32449.55,32453.65,0,0
BANKNIFTY,20210113,12:36,32456.2,32460.2,32446.75,32448.25,0,0
BANKNIFTY,20210113,12:35,32451,32458.55,32447.05,32456.15,0,0
BANKNIFTY,20210113,12:34,32464.4,32465.55,32439.05,32439.85,0,0
BANKNIFTY,20210113,12:33,32465.9,32482.15,32463.9,32466.25,0,0
BANKNIFTY,20210113,12:32,32461.3,32469.75,32449.9,32464.1,0,0
BANKNIFTY,20210113,12:31,32456.2,32472.75,32455,32461.95,0,0
BANKNIFTY,20210113,12:30,32442.9,32458.7,32442.65,32455.3,0,0
BANKNIFTY,20210113,12:29,32455.8,32464.05,32442.05,32445.05,0,0
BANKNIFTY,20210113,12:28,32470.85,32472.5,32452.75,32455.4,0,0
BANKNIFTY,20210113,12:27,32472,32477.2,32464.7,32470,0,0
BANKNIFTY,20210113,12:26,32483.55,32483.6,32464.5,32471.5,0,0
BANKNIFTY,20210113,12:25,32470.25,32487.75,32470.25,32485.8,0,0
BANKNIFTY,20210113,12:24,32505.7,32505.7,32467.2,32469.4,0,0
BANKNIFTY,20210113,12:23,32493.65,32507.05,32489.75,32502.95,0,0
BANKNIFTY,20210113,12:22,32509.05,32510.4,32487.25,32491.6,0,0
BANKNIFTY,20210113,12:21,32485.35,32513.15,32479.15,32511.15,0,0
BANKNIFTY,20210113,12:20,32458.8,32489.7,32456.6,32481.15,0,0
BANKNIFTY,20210113,12:19,32470.35,32471.3,32455.55,32459,0,0
BANKNIFTY,20210113,12:18,32440.35,32478.75,32440.35,32467,0,0
BANKNIFTY,20210113,12:17,32429.95,32450.65,32427.65,32441.35,0,0
BANKNIFTY,20210113,12:16,32439.85,32444.35,32414.95,32430.45,0,0
BANKNIFTY,20210113,12:15,32436.8,32452.7,32433.9,32437.1,0,0
BANKNIFTY,20210113,12:14,32395.05,32439.6,32395.05,32436,0,0
BANKNIFTY,20210113,12:13,32405.15,32408.85,32394.6,32398.4,0,0
BANKNIFTY,20210113,12:12,32385.35,32405.15,32376.05,32405.15,0,0
BANKNIFTY,20210113,12:11,32380.3,32396.8,32380.3,32385.2,0,0
BANKNIFTY,20210113,12:10,32370.05,32389.65,32368.65,32387.4,0,0
BANKNIFTY,20210113,12:09,32366,32379.25,32363.4,32371.35,0,0
BANKNIFTY,20210113,12:08,32375.05,32383,32360.35,32369.45,0,0
BANKNIFTY,20210113,12:07,32386.4,32389.45,32372.95,32376.25,0,0
BANKNIFTY,20210113,12:06,32377.85,32399.7,32377.85,32386.5,0,0
BANKNIFTY,20210113,12:05,32353.05,32384.15,32347.8,32377.85,0,0
BANKNIFTY,20210113,12:04,32348.55,32353.8,32336.65,32352.8,0,0
BANKNIFTY,20210113,12:03,32307.3,32349.15,32300.55,32345.2,0,0
BANKNIFTY,20210113,12:02,32321.85,32333,32303.5,32309.1,0,0
BANKNIFTY,20210113,12:01,32310.65,32340.85,32308.95,32322.75,0,0
BANKNIFTY,20210113,12:00,32359.55,32359.55,32293.9,32311.05,0,0
BANKNIFTY,20210113,11:59,32387.25,32393.35,32356.7,32359.6,0,0
BANKNIFTY,20210113,11:58,32390.45,32395.7,32377.95,32387.95,0,0
BANKNIFTY,20210113,11:57,32411.65,32412.7,32377.7,32393.4,0,0
BANKNIFTY,20210113,11:56,32404.75,32419.8,32403.7,32409.45,0,0
BANKNIFTY,20210113,11:55,32430.6,32430.9,32402.3,32404.8,0,0
BANKNIFTY,20210113,11:54,32436.85,32446.55,32429.35,32431.1,0,0
BANKNIFTY,20210113,11:53,32422.35,32440.7,32419.45,32436.3,0,0
BANKNIFTY,20210113,11:52,32443.55,32443.55,32421.1,32422.7,0,0
BANKNIFTY,20210113,11:51,32459.35,32465.6,32437.75,32443.15,0,0
BANKNIFTY,20210113,11:50,32429.1,32457.6,32429.1,32457.6,0,0
BANKNIFTY,20210113,11:49,32434.55,32440.7,32424.35,32431.85,0,0
BANKNIFTY,20210113,11:48,32401.4,32438.8,32396.5,32434.25,0,0
BANKNIFTY,20210113,11:47,32375.25,32398.15,32357,32398.15,0,0
BANKNIFTY,20210113,11:46,32353.75,32383.4,32353.75,32375.2,0,0
BANKNIFTY,20210113,11:45,32377.8,32380.05,32356.45,32356.7,0,0
BANKNIFTY,20210113,11:44,32380.15,32391.3,32378.4,32380.6,0,0
BANKNIFTY,20210113,11:43,32394.9,32401.3,32372.6,32377.45,0,0
BANKNIFTY,20210113,11:42,32343.8,32397.35,32339,32397.35,0,0
BANKNIFTY,20210113,11:41,32363.25,32368.6,32341.95,32342.75,0,0
BANKNIFTY,20210113,11:40,32381.45,32381.45,32322.9,32360.95,0,0
BANKNIFTY,20210113,11:39,32411.4,32415.5,32383.55,32384.35,0,0
BANKNIFTY,20210113,11:38,32418.8,32422,32410.9,32415.7,0,0
BANKNIFTY,20210113,11:37,32427.4,32442.8,32416.9,32419.4,0,0
BANKNIFTY,20210113,11:36,32408.95,32437.75,32405.95,32428.9,0,0
BANKNIFTY,20210113,11:35,32391.3,32426.7,32389.95,32408.15,0,0
BANKNIFTY,20210113,11:34,32423.35,32423.35,32377.8,32392.75,0,0
BANKNIFTY,20210113,11:33,32444.55,32444.55,32415.6,32421.85,0,0
BANKNIFTY,20210113,11:32,32457.7,32473.4,32431.65,32446.15,0,0
BANKNIFTY,20210113,11:31,32480.7,32482.2,32454.65,32458.15,0,0
BANKNIFTY,20210113,11:30,32475.45,32488.85,32459.7,32482.8,0,0
BANKNIFTY,20210113,11:29,32481.95,32483.7,32459.75,32475.9,0,0
BANKNIFTY,20210113,11:28,32494.5,32501.4,32479,32483,0,0
BANKNIFTY,20210113,11:27,32471.75,32498,32471.75,32498,0,0
BANKNIFTY,20210113,11:26,32486.85,32489.9,32459.8,32479.25,0,0
BANKNIFTY,20210113,11:25,32480.1,32494.9,32474.7,32483.05,0,0
BANKNIFTY,20210113,11:24,32482.45,32486,32452.9,32477.9,0,0
BANKNIFTY,20210113,11:23,32514.15,32518,32474.75,32481.85,0,0
BANKNIFTY,20210113,11:22,32530.9,32531.75,32506.95,32509.85,0,0
BANKNIFTY,20210113,11:21,32539.85,32543.7,32533.85,32534.55,0,0
BANKNIFTY,20210113,11:20,32516.55,32541,32512.7,32541,0,0
BANKNIFTY,20210113,11:19,32523.65,32525.6,32513.4,32518.45,0,0
BANKNIFTY,20210113,11:18,32527.7,32529.65,32519.1,32521.9,0,0
BANKNIFTY,20210113,11:17,32516.25,32531.8,32514.3,32530,0,0
BANKNIFTY,20210113,11:16,32494.05,32517.05,32486.95,32517.05,0,0
BANKNIFTY,20210113,11:15,32513.45,32514.2,32482.8,32495.55,0,0
BANKNIFTY,20210113,11:14,32523.35,32533.55,32514.2,32514.2,0,0
BANKNIFTY,20210113,11:13,32511.65,32528.9,32510.7,32525.6,0,0
BANKNIFTY,20210113,11:12,32517.5,32520.85,32509.6,32512.8,0,0
BANKNIFTY,20210113,11:11,32513.45,32517.4,32505.65,32515.05,0,0
BANKNIFTY,20210113,11:10,32527.75,32533,32510.55,32514.6,0,0
BANKNIFTY,20210113,11:09,32508.6,32530.8,32508.6,32530.8,0,0
BANKNIFTY,20210113,11:08,32523.25,32525.2,32505.4,32508.7,0,0
BANKNIFTY,20210113,11:07,32541.75,32542.45,32512.75,32525.8,0,0
BANKNIFTY,20210113,11:06,32545.55,32561.75,32545.55,32546.9,0,0
BANKNIFTY,20210113,11:05,32555.55,32555.55,32541.9,32549.15,0,0
BANKNIFTY,20210113,11:04,32564.2,32564.65,32546.45,32556.35,0,0
BANKNIFTY,20210113,11:03,32562.95,32582,32561.55,32564.65,0,0
BANKNIFTY,20210113,11:02,32574.1,32575.9,32549.8,32563.05,0,0
BANKNIFTY,20210113,11:01,32557.85,32574.75,32557.85,32574.75,0,0
BANKNIFTY,20210113,11:00,32538.1,32561.55,32538.1,32559.3,0,0
BANKNIFTY,20210113,10:59,32537.8,32540.45,32529,32538.75,0,0
BANKNIFTY,20210113,10:58,32547.45,32547.45,32533,32533.35,0,0
BANKNIFTY,20210113,10:57,32550.95,32555.45,32535.8,32546.95,0,0
BANKNIFTY,20210113,10:56,32552.45,32566.2,32552.1,32554.85,0,0
BANKNIFTY,20210113,10:55,32576.65,32585.75,32555.2,32559.7,0,0
BANKNIFTY,20210113,10:54,32573.15,32579.45,32560.5,32575.7,0,0
BANKNIFTY,20210113,10:53,32577.2,32587.5,32569.55,32571.55,0,0
BANKNIFTY,20210113,10:52,32555.1,32580.15,32554.7,32575.55,0,0
BANKNIFTY,20210113,10:51,32543.45,32554.3,32538.75,32554.3,0,0
BANKNIFTY,20210113,10:50,32551.45,32555.65,32532.75,32540.5,0,0
BANKNIFTY,20210113,10:49,32548.65,32563.9,32543.5,32553.9,0,0
BANKNIFTY,20210113,10:48,32555.25,32556.05,32542.4,32552.05,0,0
BANKNIFTY,20210113,10:47,32563.55,32563.55,32546.6,32555.3,0,0
BANKNIFTY,20210113,10:46,32563.85,32568.2,32558.95,32558.95,0,0
BANKNIFTY,20210113,10:45,32531.4,32566.85,32524.5,32565,0,0
BANKNIFTY,20210113,10:44,32515.95,32532.3,32515.95,32529.25,0,0
BANKNIFTY,20210113,10:43,32521.65,32535.75,32512.3,32512.3,0,0
BANKNIFTY,20210113,10:42,32496.95,32530.1,32492.35,32527.95,0,0
BANKNIFTY,20210113,10:41,32457.25,32496.05,32449.1,32496.05,0,0
BANKNIFTY,20210113,10:40,32472,32472,32452.9,32463.75,0,0
BANKNIFTY,20210113,10:39,32486.2,32489.1,32469.8,32475.95,0,0
BANKNIFTY,20210113,10:38,32492.85,32494.75,32472.2,32482.25,0,0
BANKNIFTY,20210113,10:37,32467.8,32495.25,32460.9,32491.15,0,0
BANKNIFTY,20210113,10:36,32461.45,32485.5,32433.15,32471.6,0,0
BANKNIFTY,20210113,10:35,32523.2,32523.2,32458.75,32458.75,0,0
BANKNIFTY,20210113,10:34,32539.5,32544.45,32518.65,32523.65,0,0
BANKNIFTY,20210113,10:33,32555.4,32561.3,32538.8,32538.8,0,0
BANKNIFTY,20210113,10:32,32565.1,32565.9,32552.3,32560.05,0,0
BANKNIFTY,20210113,10:31,32566.75,32566.75,32549.95,32559.6,0,0
BANKNIFTY,20210113,10:30,32572.95,32579.8,32563.55,32566.15,0,0
BANKNIFTY,20210113,10:29,32579.95,32584.3,32569.05,32574.05,0,0
BANKNIFTY,20210113,10:28,32572.15,32585.4,32569.1,32582.55,0,0
BANKNIFTY,20210113,10:27,32591.2,32597.2,32574.85,32576.45,0,0
BANKNIFTY,20210113,10:26,32567.65,32591.6,32566.1,32588.6,0,0
BANKNIFTY,20210113,10:25,32564.05,32572,32562,32563.55,0,0
BANKNIFTY,20210113,10:24,32582.25,32585,32564.3,32564.8,0,0
BANKNIFTY,20210113,10:23,32579.1,32584.6,32571.5,32583.6,0,0
BANKNIFTY,20210113,10:22,32563.5,32575.5,32562.75,32575.5,0,0
BANKNIFTY,20210113,10:21,32549.55,32564.95,32549.1,32564.95,0,0
BANKNIFTY,20210113,10:20,32563.65,32567.1,32539.85,32551.05,0,0
BANKNIFTY,20210113,10:19,32567.5,32574.05,32549.7,32564.15,0,0
BANKNIFTY,20210113,10:18,32574.6,32576.35,32545.4,32565.8,0,0
BANKNIFTY,20210113,10:17,32569.35,32581.3,32557.9,32575.2,0,0
BANKNIFTY,20210113,10:16,32596,32599.25,32567.05,32574.8,0,0
BANKNIFTY,20210113,10:15,32602.65,32607,32583.75,32599.75,0,0
BANKNIFTY,20210113,10:14,32615.65,32615.65,32589.95,32608.4,0,0
BANKNIFTY,20210113,10:13,32609.95,32618.35,32601.15,32614.75,0,0
BANKNIFTY,20210113,10:12,32625,32625.45,32607.5,32608.5,0,0
BANKNIFTY,20210113,10:11,32621.7,32628.75,32613.9,32624.4,0,0
BANKNIFTY,20210113,10:10,32632,32634,32612.55,32619.8,0,0
BANKNIFTY,20210113,10:09,32634,32635.15,32622.35,32629.7,0,0
BANKNIFTY,20210113,10:08,32614.95,32632.2,32612.65,32631.8,0,0
BANKNIFTY,20210113,10:07,32615.3,32625.05,32613.55,32619.35,0,0
BANKNIFTY,20210113,10:06,32627.05,32627.05,32611.05,32619.5,0,0
BANKNIFTY,20210113,10:05,32627.8,32628.75,32614.2,32622.95,0,0
BANKNIFTY,20210113,10:04,32632.95,32638.5,32627.5,32628.95,0,0
BANKNIFTY,20210113,10:03,32650.05,32651.25,32629.15,32632.25,0,0
BANKNIFTY,20210113,10:02,32643.35,32656.85,32642.95,32651.15,0,0
BANKNIFTY,20210113,10:01,32638.1,32650.6,32632.5,32645.25,0,0
BANKNIFTY,20210113,10:00,32613.35,32640.75,32609.6,32635.5,0,0
BANKNIFTY,20210113,09:59,32597.5,32610.65,32592.1,32606.45,0,0
BANKNIFTY,20210113,09:58,32601.1,32601.1,32583.65,32594.45,0,0
BANKNIFTY,20210113,09:57,32614.1,32615.15,32593.8,32600.55,0,0
BANKNIFTY,20210113,09:56,32619.7,32619.7,32608.4,32614.8,0,0
BANKNIFTY,20210113,09:55,32608.2,32624.6,32602.45,32617.85,0,0
BANKNIFTY,20210113,09:54,32591.45,32609.6,32579.05,32607.15,0,0
BANKNIFTY,20210113,09:53,32592.45,32596.85,32584.9,32588.35,0,0
BANKNIFTY,20210113,09:52,32615.05,32615.05,32592.1,32594.6,0,0
BANKNIFTY,20210113,09:51,32603.75,32616.85,32601.7,32616.4,0,0
BANKNIFTY,20210113,09:50,32598.95,32628.6,32598.55,32607.75,0,0
BANKNIFTY,20210113,09:49,32609.15,32616.4,32598.75,32598.75,0,0
BANKNIFTY,20210113,09:48,32622.6,32622.9,32605.9,32609.3,0,0
BANKNIFTY,20210113,09:47,32634.55,32647.65,32611.55,32616.35,0,0
BANKNIFTY,20210113,09:46,32614.2,32632.85,32610.5,32632.85,0,0
BANKNIFTY,20210113,09:45,32637.2,32637.2,32615.8,32615.8,0,0
BANKNIFTY,20210113,09:44,32651.65,32658.2,32636,32639.25,0,0
BANKNIFTY,20210113,09:43,32667.55,32675.5,32648.15,32652.7,0,0
BANKNIFTY,20210113,09:42,32667.3,32673.85,32663.8,32665,0,0
BANKNIFTY,20210113,09:41,32665.55,32670.85,32649.55,32666,0,0
BANKNIFTY,20210113,09:40,32664.1,32674.25,32655.1,32664.95,0,0
BANKNIFTY,20210113,09:39,32671.9,32681.9,32650.2,32663.75,0,0
BANKNIFTY,20210113,09:38,32660.2,32681.7,32659.15,32676.65,0,0
BANKNIFTY,20210113,09:37,32646.45,32670.35,32641.5,32661.15,0,0
BANKNIFTY,20210113,09:36,32640.25,32653.9,32634.15,32641.75,0,0
BANKNIFTY,20210113,09:35,32596.4,32642.1,32595.1,32642.1,0,0
BANKNIFTY,20210113,09:34,32562.25,32596.8,32558.3,32596.8,0,0
BANKNIFTY,20210113,09:33,32571.15,32577.8,32563.85,32563.9,0,0
BANKNIFTY,20210113,09:32,32580,32581.75,32562.55,32574.25,0,0
BANKNIFTY,20210113,09:31,32553.5,32582.55,32551.8,32582.35,0,0
BANKNIFTY,20210113,09:30,32524.6,32557.7,32523.95,32550.7,0,0
BANKNIFTY,20210113,09:29,32529.95,32532.15,32517.65,32527.1,0,0
BANKNIFTY,20210113,09:28,32509.8,32530.6,32503.2,32530.6,0,0
BANKNIFTY,20210113,09:27,32491.6,32515.2,32483.9,32508.6,0,0
BANKNIFTY,20210113,09:26,32501.6,32526.7,32473.8,32479.5,0,0
BANKNIFTY,20210113,09:25,32507.3,32507.7,32486.75,32498.8,0,0
BANKNIFTY,20210113,09:24,32483.45,32509.2,32483.45,32508.8,0,0
BANKNIFTY,20210113,09:23,32485.55,32498.4,32478.95,32482.7,0,0
BANKNIFTY,20210113,09:22,32525.5,32529.35,32484.85,32488.2,0,0
BANKNIFTY,20210113,09:21,32522.7,32537,32520.7,32526.6,0,0
BANKNIFTY,20210113,09:20,32506.9,32535.55,32481.85,32518.2,0,0
BANKNIFTY,20210113,09:19,32483.45,32510.1,32480.85,32507.05,0,0
BANKNIFTY,20210113,09:18,32483.45,32492.3,32468.1,32479.75,0,0
BANKNIFTY,20210113,09:17,32475.45,32502.9,32468.95,32484.95,0,0
BANKNIFTY,20210113,09:16,32482.7,32492.85,32465.8,32473.55,0,0
BANKNIFTY,20210113,09:15,32546.6,32548.55,32438.65,32486.15,0,0
BANKNIFTY,20210112,15:29,32327.8,32353.85,32325.9,32353.85,0,0
BANKNIFTY,20210112,15:28,32338.7,32339.85,32321.85,32327.25,0,0
BANKNIFTY,20210112,15:27,32331.6,32340.7,32326.9,32337.9,0,0
BANKNIFTY,20210112,15:26,32323.3,32334.75,32320.15,32334.65,0,0
BANKNIFTY,20210112,15:25,32319.9,32328.45,32315.95,32323.75,0,0
BANKNIFTY,20210112,15:24,32312.25,32320.9,32310.9,32320.15,0,0
BANKNIFTY,20210112,15:23,32321.1,32326.45,32310.1,32312.35,0,0
BANKNIFTY,20210112,15:22,32297.4,32320.65,32297.4,32319.7,0,0
BANKNIFTY,20210112,15:21,32320.25,32347.8,32297.35,32302,0,0
BANKNIFTY,20210112,15:20,32298.9,32328.55,32297.25,32318.1,0,0
BANKNIFTY,20210112,15:19,32285.5,32300.65,32284.25,32296.95,0,0
BANKNIFTY,20210112,15:18,32295.9,32301.9,32284.6,32287.55,0,0
BANKNIFTY,20210112,15:17,32310.15,32314,32299.1,32299.2,0,0
BANKNIFTY,20210112,15:16,32331.2,32334.3,32305.95,32306.8,0,0
BANKNIFTY,20210112,15:15,32347.35,32351.85,32332.5,32334.2,0,0
BANKNIFTY,20210112,15:14,32338.2,32352.7,32338.2,32346.65,0,0
BANKNIFTY,20210112,15:13,32347.9,32354.4,32332.75,32337.25,0,0
BANKNIFTY,20210112,15:12,32365.75,32365.75,32344.05,32347.05,0,0
BANKNIFTY,20210112,15:11,32349.85,32376.45,32349.85,32365.4,0,0
BANKNIFTY,20210112,15:10,32368.45,32369.75,32345.5,32347.4,0,0
BANKNIFTY,20210112,15:09,32357.4,32371.45,32352.8,32366.5,0,0
BANKNIFTY,20210112,15:08,32361.05,32363.1,32351.9,32357.9,0,0
BANKNIFTY,20210112,15:07,32372.35,32372.35,32359.5,32360.45,0,0
BANKNIFTY,20210112,15:06,32386.85,32387.8,32367.8,32370,0,0
BANKNIFTY,20210112,15:05,32390.15,32393.95,32380.5,32384.35,0,0
BANKNIFTY,20210112,15:04,32365.2,32391,32360.4,32390.35,0,0
BANKNIFTY,20210112,15:03,32372.25,32373.55,32357.7,32363.65,0,0
BANKNIFTY,20210112,15:02,32357.05,32371.7,32356.3,32371.7,0,0
BANKNIFTY,20210112,15:01,32364.6,32374.4,32355.95,32357.45,0,0
BANKNIFTY,20210112,15:00,32330.2,32364.35,32330.2,32364.35,0,0
BANKNIFTY,20210112,14:59,32333,32343.9,32331.15,32331.35,0,0
BANKNIFTY,20210112,14:58,32343.6,32348.4,32331.8,32332.65,0,0
BANKNIFTY,20210112,14:57,32345.3,32349.35,32340.6,32344.65,0,0
BANKNIFTY,20210112,14:56,32342.05,32352.45,32340.5,32345.75,0,0
BANKNIFTY,20210112,14:55,32327.9,32355.25,32327.9,32341.65,0,0
BANKNIFTY,20210112,14:54,32315.15,32331.4,32309.6,32327.35,0,0
BANKNIFTY,20210112,14:53,32324.95,32324.95,32307.35,32314.9,0,0
BANKNIFTY,20210112,14:52,32320,32332.75,32319.15,32325.95,0,0
BANKNIFTY,20210112,14:51,32326.7,32332.85,32314.05,32318.85,0,0
BANKNIFTY,20210112,14:50,32344.1,32346.4,32319.95,32326.6,0,0
BANKNIFTY,20210112,14:49,32348.5,32352.45,32342.7,32344.75,0,0
BANKNIFTY,20210112,14:48,32342.6,32358.6,32339.85,32350.1,0,0
BANKNIFTY,20210112,14:47,32326.5,32339.6,32319.35,32339.2,0,0
BANKNIFTY,20210112,14:46,32330.75,32332.6,32313.15,32325.9,0,0
BANKNIFTY,20210112,14:45,32323.3,32341.7,32323.3,32330.15,0,0
BANKNIFTY,20210112,14:44,32317,32322.95,32310.25,32320.55,0,0
BANKNIFTY,20210112,14:43,32307.7,32314.15,32305.6,32313.8,0,0
BANKNIFTY,20210112,14:42,32324.25,32324.25,32304.75,32309.8,0,0
BANKNIFTY,20210112,14:41,32312.1,32327.1,32311.15,32323.5,0,0
BANKNIFTY,20210112,14:40,32295.45,32311.25,32294.65,32310.5,0,0
BANKNIFTY,20210112,14:39,32308.2,32309.25,32293.95,32299.65,0,0
BANKNIFTY,20210112,14:38,32285.9,32329.45,32285.85,32309.15,0,0
BANKNIFTY,20210112,14:37,32259.8,32288.05,32255.75,32288.05,0,0
BANKNIFTY,20210112,14:36,32280.8,32280.8,32246.2,32255.75,0,0
BANKNIFTY,20210112,14:35,32275.65,32285.6,32275.25,32278.45,0,0
BANKNIFTY,20210112,14:34,32264.05,32280.75,32258.55,32276.5,0,0
BANKNIFTY,20210112,14:33,32295.85,32296.35,32256.9,32261.45,0,0
BANKNIFTY,20210112,14:32,32305.85,32306.85,32287.85,32293.9,0,0
BANKNIFTY,20210112,14:31,32310.55,32311.75,32303.2,32304.9,0,0
BANKNIFTY,20210112,14:30,32302.7,32312.25,32302.2,32310.45,0,0
BANKNIFTY,20210112,14:29,32305.05,32314.15,32300.05,32300.55,0,0
BANKNIFTY,20210112,14:28,32299.65,32311.85,32299.65,32303.05,0,0
BANKNIFTY,20210112,14:27,32316.95,32316.95,32301.9,32304.55,0,0
BANKNIFTY,20210112,14:26,32311.9,32323.05,32311.5,32313.25,0,0
BANKNIFTY,20210112,14:25,32295.8,32317.15,32295.4,32310.7,0,0
BANKNIFTY,20210112,14:24,32283.4,32297.5,32283.4,32295.9,0,0
BANKNIFTY,20210112,14:23,32276.45,32287.7,32276.45,32287.7,0,0
BANKNIFTY,20210112,14:22,32278.7,32284.9,32276.5,32278.5,0,0
BANKNIFTY,20210112,14:21,32295.05,32296.35,32271.85,32277.65,0,0
BANKNIFTY,20210112,14:20,32289,32302,32288.3,32294.25,0,0
BANKNIFTY,20210112,14:19,32285.8,32293.8,32283.55,32290.15,0,0
BANKNIFTY,20210112,14:18,32291.25,32292.7,32278.3,32284.35,0,0
BANKNIFTY,20210112,14:17,32290.2,32296.75,32284.9,32287.9,0,0
BANKNIFTY,20210112,14:16,32316.6,32316.6,32280.8,32287.4,0,0
BANKNIFTY,20210112,14:15,32319.85,32328.9,32316.95,32319.25,0,0
BANKNIFTY,20210112,14:14,32318.15,32324.95,32314.1,32322.65,0,0
BANKNIFTY,20210112,14:13,32314.7,32319.45,32308.65,32319.45,0,0
BANKNIFTY,20210112,14:12,32307.55,32321.35,32307.55,32315.8,0,0
BANKNIFTY,20210112,14:11,32300.45,32312.5,32295.8,32305.05,0,0
BANKNIFTY,20210112,14:10,32314.25,32314.7,32297.05,32301.6,0,0
BANKNIFTY,20210112,14:09,32317.45,32325.05,32313.95,32317.45,0,0
BANKNIFTY,20210112,14:08,32313.5,32325.7,32313.5,32319.7,0,0
BANKNIFTY,20210112,14:07,32307.55,32322.9,32307.55,32316.6,0,0
BANKNIFTY,20210112,14:06,32295.1,32311.85,32294.45,32308.65,0,0
BANKNIFTY,20210112,14:05,32296.25,32301.4,32288.1,32296.6,0,0
BANKNIFTY,20210112,14:04,32306.95,32307.9,32294.7,32296.75,0,0
BANKNIFTY,20210112,14:03,32309.1,32320.85,32305.25,32306.65,0,0
BANKNIFTY,20210112,14:02,32282.25,32314,32280.05,32310.65,0,0
BANKNIFTY,20210112,14:01,32297.9,32303.25,32276.3,32284.2,0,0
BANKNIFTY,20210112,14:00,32306.2,32313.5,32291.4,32300.15,0,0
BANKNIFTY,20210112,13:59,32313.35,32315.3,32298.7,32307.2,0,0
BANKNIFTY,20210112,13:58,32316.35,32326.9,32305.5,32320.2,0,0
BANKNIFTY,20210112,13:57,32297.3,32318.95,32297.3,32318.95,0,0
BANKNIFTY,20210112,13:56,32271.8,32302.2,32269.75,32300.65,0,0
BANKNIFTY,20210112,13:55,32266.95,32273.4,32266.15,32273.4,0,0
BANKNIFTY,20210112,13:54,32289.45,32289.45,32266.8,32266.8,0,0
BANKNIFTY,20210112,13:53,32283.9,32293.8,32283.9,32292.65,0,0
BANKNIFTY,20210112,13:52,32259.2,32287.6,32257.35,32287.6,0,0
BANKNIFTY,20210112,13:51,32269.1,32271.6,32249.8,32256.9,0,0
BANKNIFTY,20210112,13:50,32253.95,32273,32248.5,32269.2,0,0
BANKNIFTY,20210112,13:49,32248.75,32267.65,32248.75,32254.25,0,0
BANKNIFTY,20210112,13:48,32299.2,32302.1,32246.95,32253.8,0,0
BANKNIFTY,20210112,13:47,32319.6,32319.6,32292.15,32297.25,0,0
BANKNIFTY,20210112,13:46,32333.5,32341.85,32315.45,32318.35,0,0
BANKNIFTY,20210112,13:45,32328.1,32338.95,32325.6,32335.2,0,0
BANKNIFTY,20210112,13:44,32320.05,32327,32319.05,32326.9,0,0
BANKNIFTY,20210112,13:43,32334.3,32338.35,32320.15,32320.4,0,0
BANKNIFTY,20210112,13:42,32336.3,32339.3,32333.1,32334.7,0,0
BANKNIFTY,20210112,13:41,32330.95,32340.5,32325.85,32336.85,0,0
BANKNIFTY,20210112,13:40,32306.2,32334.5,32302.25,32326.8,0,0
BANKNIFTY,20210112,13:39,32312.4,32315.55,32303.9,32306.5,0,0
BANKNIFTY,20210112,13:38,32309.55,32319.15,32309.05,32311.6,0,0
BANKNIFTY,20210112,13:37,32303.9,32313.2,32301.6,32312.85,0,0
BANKNIFTY,20210112,13:36,32300.75,32307.3,32293.2,32303.2,0,0
BANKNIFTY,20210112,13:35,32312.9,32317.4,32298,32299.4,0,0
BANKNIFTY,20210112,13:34,32313.45,32318.3,32311.15,32313.8,0,0
BANKNIFTY,20210112,13:33,32317.9,32323.95,32310.05,32313.6,0,0
BANKNIFTY,20210112,13:32,32310.4,32319,32309.7,32316.7,0,0
BANKNIFTY,20210112,13:31,32310.2,32315.3,32305.05,32313.85,0,0
BANKNIFTY,20210112,13:30,32296,32315.95,32295.3,32310.7,0,0
BANKNIFTY,20210112,13:29,32293.65,32298.7,32286.65,32294.95,0,0
BANKNIFTY,20210112,13:28,32316.75,32317.75,32288.55,32292.7,0,0
BANKNIFTY,20210112,13:27,32313.7,32318.05,32301.3,32315.4,0,0
BANKNIFTY,20210112,13:26,32324,32326.2,32310.7,32310.7,0,0
BANKNIFTY,20210112,13:25,32315.7,32331.05,32315.7,32321.95,0,0
BANKNIFTY,20210112,13:24,32292.5,32319.6,32289.6,32316.85,0,0
BANKNIFTY,20210112,13:23,32286.55,32292.85,32281.95,32290.8,0,0
BANKNIFTY,20210112,13:22,32291.7,32295.15,32283.95,32287.95,0,0
BANKNIFTY,20210112,13:21,32298.1,32300.25,32290.8,32296.05,0,0
BANKNIFTY,20210112,13:20,32310.05,32311.95,32295.05,32295.05,0,0
BANKNIFTY,20210112,13:19,32306.05,32316.85,32293.05,32313.85,0,0
BANKNIFTY,20210112,13:18,32331.9,32331.9,32306.35,32310.85,0,0
BANKNIFTY,20210112,13:17,32341.9,32347.2,32332.05,32333.7,0,0
BANKNIFTY,20210112,13:16,32343.65,32348.65,32337.55,32340.4,0,0
BANKNIFTY,20210112,13:15,32318.5,32348.55,32318.15,32345.95,0,0
BANKNIFTY,20210112,13:14,32332,32332,32317.9,32320.55,0,0
BANKNIFTY,20210112,13:13,32329.4,32338.8,32319.05,32332.8,0,0
BANKNIFTY,20210112,13:12,32342.55,32342.55,32328.35,32335.65,0,0
BANKNIFTY,20210112,13:11,32342.4,32343.7,32332.1,32343.7,0,0
BANKNIFTY,20210112,13:10,32334.65,32347.1,32329.5,32344.75,0,0
BANKNIFTY,20210112,13:09,32331.3,32334.95,32327.7,32334.85,0,0
BANKNIFTY,20210112,13:08,32322.2,32337,32320.95,32331.25,0,0
BANKNIFTY,20210112,13:07,32339.6,32345.75,32318.05,32323.95,0,0
BANKNIFTY,20210112,13:06,32354.35,32358.2,32341.25,32341.25,0,0
BANKNIFTY,20210112,13:05,32342.4,32352.7,32334.8,32352.65,0,0
BANKNIFTY,20210112,13:04,32339,32348.3,32332,32344.5,0,0
BANKNIFTY,20210112,13:03,32363.95,32368.3,32331.75,32337.2,0,0
BANKNIFTY,20210112,13:02,32348.7,32364.65,32346,32359.55,0,0
BANKNIFTY,20210112,13:01,32307.55,32347.35,32307.55,32345.75,0,0
BANKNIFTY,20210112,13:00,32299.1,32310,32290.95,32304.55,0,0
BANKNIFTY,20210112,12:59,32302.55,32303.85,32294.15,32298.7,0,0
BANKNIFTY,20210112,12:58,32275.1,32299.15,32275.1,32296.2,0,0
BANKNIFTY,20210112,12:57,32293.05,32293.05,32268.35,32275.85,0,0
BANKNIFTY,20210112,12:56,32321.9,32321.9,32292.75,32292.75,0,0
BANKNIFTY,20210112,12:55,32307.9,32329.15,32301.05,32325.05,0,0
BANKNIFTY,20210112,12:54,32313.6,32322.45,32295.7,32302.85,0,0
BANKNIFTY,20210112,12:53,32287.2,32313.1,32285.25,32310.05,0,0
BANKNIFTY,20210112,12:52,32272.95,32286.65,32266.3,32286.45,0,0
BANKNIFTY,20210112,12:51,32276.05,32286.4,32269.5,32271.2,0,0
BANKNIFTY,20210112,12:50,32273.7,32276.65,32265.9,32270.55,0,0
BANKNIFTY,20210112,12:49,32275.15,32282.15,32269.3,32271.75,0,0
BANKNIFTY,20210112,12:48,32299.7,32301.25,32275.05,32278.3,0,0
BANKNIFTY,20210112,12:47,32312.6,32315.8,32299.2,32301.3,0,0
BANKNIFTY,20210112,12:46,32333.25,32333.25,32303.85,32313.15,0,0
BANKNIFTY,20210112,12:45,32316.55,32344.6,32315.15,32333.15,0,0
BANKNIFTY,20210112,12:44,32309.4,32317.4,32305.05,32313.3,0,0
BANKNIFTY,20210112,12:43,32309.9,32316.4,32304.55,32309.55,0,0
BANKNIFTY,20210112,12:42,32309.6,32313.65,32296.55,32306.35,0,0
BANKNIFTY,20210112,12:41,32317.75,32324.3,32304.55,32309.05,0,0
BANKNIFTY,20210112,12:40,32300.65,32324.15,32298.45,32318.55,0,0
BANKNIFTY,20210112,12:39,32279.65,32301.3,32275.8,32296.8,0,0
BANKNIFTY,20210112,12:38,32248,32284.5,32244.15,32283.15,0,0
BANKNIFTY,20210112,12:37,32236.5,32250.5,32233.7,32249.75,0,0
BANKNIFTY,20210112,12:36,32240.25,32247.15,32233.05,32234.65,0,0
BANKNIFTY,20210112,12:35,32239.8,32241.95,32233.75,32239.8,0,0
BANKNIFTY,20210112,12:34,32200.9,32241.2,32199.35,32241.2,0,0
BANKNIFTY,20210112,12:33,32191.4,32205.25,32184.55,32205.25,0,0
BANKNIFTY,20210112,12:32,32194.55,32198.5,32188.5,32189.2,0,0
BANKNIFTY,20210112,12:31,32209.15,32209.15,32184.75,32194.7,0,0
BANKNIFTY,20210112,12:30,32208.25,32215.05,32203.2,32208.2,0,0
BANKNIFTY,20210112,12:29,32177.75,32207.95,32172.65,32207.95,0,0
BANKNIFTY,20210112,12:28,32179.15,32188.25,32171.3,32176,0,0
BANKNIFTY,20210112,12:27,32149.7,32181.05,32143.25,32180,0,0
BANKNIFTY,20210112,12:26,32142.8,32157.95,32141.5,32151.05,0,0
BANKNIFTY,20210112,12:25,32139.2,32146.95,32135.2,32145.25,0,0
BANKNIFTY,20210112,12:24,32143.75,32151.35,32137,32141.05,0,0
BANKNIFTY,20210112,12:23,32146.95,32150.2,32138.6,32142.95,0,0
BANKNIFTY,20210112,12:22,32129.4,32148.8,32124.05,32146.5,0,0
BANKNIFTY,20210112,12:21,32127.85,32131.75,32119.2,32129.05,0,0
BANKNIFTY,20210112,12:20,32142.35,32145.85,32124.5,32127.05,0,0
BANKNIFTY,20210112,12:19,32139.8,32146.15,32129.5,32143.85,0,0
BANKNIFTY,20210112,12:18,32146.3,32154,32130.85,32137.55,0,0
BANKNIFTY,20210112,12:17,32147.3,32150.15,32132.85,32142.8,0,0
BANKNIFTY,20210112,12:16,32165.75,32170.2,32141.8,32141.8,0,0
BANKNIFTY,20210112,12:15,32123.15,32165.1,32120.85,32165.1,0,0
BANKNIFTY,20210112,12:14,32103.75,32123.15,32102.15,32118.75,0,0
BANKNIFTY,20210112,12:13,32113.2,32118.15,32105,32105,0,0
BANKNIFTY,20210112,12:12,32117.45,32130.85,32113.9,32114.8,0,0
BANKNIFTY,20210112,12:11,32127.55,32130.2,32109.05,32117.55,0,0
BANKNIFTY,20210112,12:10,32138.45,32138.8,32123.75,32123.75,0,0
BANKNIFTY,20210112,12:09,32116.9,32144.9,32116.9,32134.3,0,0
BANKNIFTY,20210112,12:08,32080.1,32119.25,32080.1,32119.25,0,0
BANKNIFTY,20210112,12:07,32087.7,32094.45,32078.65,32083.7,0,0
BANKNIFTY,20210112,12:06,32090.85,32102.2,32079.45,32082.4,0,0
BANKNIFTY,20210112,12:05,32094.7,32106.2,32085.35,32092.3,0,0
BANKNIFTY,20210112,12:04,32068.9,32118.05,32067.15,32091.65,0,0
BANKNIFTY,20210112,12:03,32034.9,32071.85,32034.25,32068.8,0,0
BANKNIFTY,20210112,12:02,32028.5,32046.25,32024.7,32034.65,0,0
BANKNIFTY,20210112,12:01,32010.8,32043.55,32010.8,32027.1,0,0
BANKNIFTY,20210112,12:00,31970.85,32009.85,31964,32009.85,0,0
BANKNIFTY,20210112,11:59,31972.45,31975.05,31963.45,31968.25,0,0
BANKNIFTY,20210112,11:58,31984.8,31984.8,31970.85,31972.3,0,0
BANKNIFTY,20210112,11:57,31987.65,31990.25,31974.05,31981.1,0,0
BANKNIFTY,20210112,11:56,31980.75,31991.3,31977.7,31985.1,0,0
BANKNIFTY,20210112,11:55,31957.15,31992.3,31951.6,31977.1,0,0
BANKNIFTY,20210112,11:54,31940.95,31956.25,31939.5,31954.9,0,0
BANKNIFTY,20210112,11:53,31940.55,31947.3,31936.8,31941.9,0,0
BANKNIFTY,20210112,11:52,31942.1,31948.85,31935.3,31942.8,0,0
BANKNIFTY,20210112,11:51,31928.5,31942.3,31927.95,31940.35,0,0
BANKNIFTY,20210112,11:50,31922.25,31937.6,31918.65,31937.4,0,0
BANKNIFTY,20210112,11:49,31918.3,31923.85,31915.05,31918.5,0,0
BANKNIFTY,20210112,11:48,31917.7,31925.85,31912.15,31917.95,0,0
BANKNIFTY,20210112,11:47,31915.7,31921.8,31910,31919.95,0,0
BANKNIFTY,20210112,11:46,31925.65,31927.1,31903.2,31915.25,0,0
BANKNIFTY,20210112,11:45,31929,31929,31918.1,31922.5,0,0
BANKNIFTY,20210112,11:44,31934.85,31936.1,31928.2,31929.3,0,0
BANKNIFTY,20210112,11:43,31939.1,31939.1,31923.1,31933.25,0,0
BANKNIFTY,20210112,11:42,31928.85,31944.8,31925.45,31938.6,0,0
BANKNIFTY,20210112,11:41,31918.4,31930.1,31915.75,31928.05,0,0
BANKNIFTY,20210112,11:40,31913.85,31922.75,31913.85,31916.2,0,0
BANKNIFTY,20210112,11:39,31921.15,31928.7,31912.3,31913.15,0,0
BANKNIFTY,20210112,11:38,31921.3,31927.3,31914.9,31922.1,0,0
BANKNIFTY,20210112,11:37,31908.1,31928.9,31906.75,31919,0,0
BANKNIFTY,20210112,11:36,31898.85,31911.1,31898.05,31906.7,0,0
BANKNIFTY,20210112,11:35,31891.45,31910.05,31889.55,31897.45,0,0
BANKNIFTY,20210112,11:34,31901.25,31901.25,31890.25,31891.1,0,0
BANKNIFTY,20210112,11:33,31902.3,31902.6,31896.95,31899.8,0,0
BANKNIFTY,20210112,11:32,31900.5,31911.7,31896.45,31899.3,0,0
BANKNIFTY,20210112,11:31,31899.5,31910.3,31897.85,31898.4,0,0
BANKNIFTY,20210112,11:30,31885.85,31902.85,31881.85,31902.7,0,0
BANKNIFTY,20210112,11:29,31890.4,31895.4,31882.65,31887.65,0,0
BANKNIFTY,20210112,11:28,31894.95,31897.05,31883.2,31887.1,0,0
BANKNIFTY,20210112,11:27,31902.05,31910.3,31891.6,31893.7,0,0
BANKNIFTY,20210112,11:26,31890.55,31901.55,31882.75,31898.9,0,0
BANKNIFTY,20210112,11:25,31890.25,31894.05,31887.2,31890.9,0,0
BANKNIFTY,20210112,11:24,31891,31896.95,31886,31889.85,0,0
BANKNIFTY,20210112,11:23,31903.9,31905.1,31891.65,31891.65,0,0
BANKNIFTY,20210112,11:22,31910,31911.6,31897.55,31902.1,0,0
BANKNIFTY,20210112,11:21,31902.05,31914.75,31901.85,31908.2,0,0
BANKNIFTY,20210112,11:20,31893.5,31902.3,31885.25,31901.25,0,0
BANKNIFTY,20210112,11:19,31878.55,31895.3,31876.05,31892,0,0
BANKNIFTY,20210112,11:18,31882.4,31887.85,31874.9,31878.1,0,0
BANKNIFTY,20210112,11:17,31882.8,31891.4,31881.65,31886.05,0,0
BANKNIFTY,20210112,11:16,31906.5,31906.5,31882,31886.4,0,0
BANKNIFTY,20210112,11:15,31905.65,31921.9,31902.85,31904.65,0,0
BANKNIFTY,20210112,11:14,31897.2,31908.75,31892.6,31904.9,0,0
BANKNIFTY,20210112,11:13,31902.2,31905.9,31887,31895.75,0,0
BANKNIFTY,20210112,11:12,31914.4,31923,31902.75,31902.75,0,0
BANKNIFTY,20210112,11:11,31857.65,31919.05,31855.9,31910.55,0,0
BANKNIFTY,20210112,11:10,31851.3,31861,31848.3,31859.8,0,0
BANKNIFTY,20210112,11:09,31863.3,31864.9,31846.45,31850.3,0,0
BANKNIFTY,20210112,11:08,31848.8,31866.3,31848.25,31863.8,0,0
BANKNIFTY,20210112,11:07,31843.45,31851.45,31836.95,31845.5,0,0
BANKNIFTY,20210112,11:06,31851.3,31858.2,31841.3,31843.6,0,0
BANKNIFTY,20210112,11:05,31857.25,31860.45,31846.7,31846.7,0,0
BANKNIFTY,20210112,11:04,31853.35,31856.85,31837.1,31851.45,0,0
BANKNIFTY,20210112,11:03,31837,31857.85,31833.25,31855.8,0,0
BANKNIFTY,20210112,11:02,31824,31834.65,31824,31833.35,0,0
BANKNIFTY,20210112,11:01,31821.75,31828.2,31820.15,31825.05,0,0
BANKNIFTY,20210112,11:00,31824.55,31834.4,31818.65,31818.65,0,0
BANKNIFTY,20210112,10:59,31819.8,31832.55,31817.8,31826.85,0,0
BANKNIFTY,20210112,10:58,31831.55,31831.9,31818.65,31820.75,0,0
BANKNIFTY,20210112,10:57,31834.45,31838.65,31829.45,31833.25,0,0
BANKNIFTY,20210112,10:56,31834.4,31837.45,31822.65,31832.95,0,0
BANKNIFTY,20210112,10:55,31854.2,31854.2,31829.05,31835.8,0,0
BANKNIFTY,20210112,10:54,31839.65,31852.95,31823.85,31848.05,0,0
BANKNIFTY,20210112,10:53,31834.25,31838.2,31828.45,31833.75,0,0
BANKNIFTY,20210112,10:52,31844.3,31845.65,31834.3,31836.5,0,0
BANKNIFTY,20210112,10:51,31853.2,31856.65,31841.85,31844.75,0,0
BANKNIFTY,20210112,10:50,31844.7,31856.3,31842.95,31852.35,0,0
BANKNIFTY,20210112,10:49,31864.25,31864.25,31845.7,31847.05,0,0
BANKNIFTY,20210112,10:48,31867.4,31868,31861.7,31861.7,0,0
BANKNIFTY,20210112,10:47,31866.25,31869.2,31862.55,31866.5,0,0
BANKNIFTY,20210112,10:46,31870.25,31872.75,31863.9,31869.35,0,0
BANKNIFTY,20210112,10:45,31876.85,31878.45,31869.35,31869.35,0,0
BANKNIFTY,20210112,10:44,31856.75,31877,31852.9,31875.7,0,0
BANKNIFTY,20210112,10:43,31858.75,31859.05,31851.85,31854.85,0,0
BANKNIFTY,20210112,10:42,31858.05,31861.1,31855.9,31857.95,0,0
BANKNIFTY,20210112,10:41,31855.65,31860.8,31850.95,31857.8,0,0
BANKNIFTY,20210112,10:40,31859.85,31861.55,31853.65,31856.4,0,0
BANKNIFTY,20210112,10:39,31845.7,31863,31845.3,31855.75,0,0
BANKNIFTY,20210112,10:38,31854.55,31856.8,31845.5,31847,0,0
BANKNIFTY,20210112,10:37,31842.75,31856.65,31838.95,31854.95,0,0
BANKNIFTY,20210112,10:36,31841.1,31843.6,31832.7,31840.75,0,0
BANKNIFTY,20210112,10:35,31816.8,31841.75,31816.8,31836.4,0,0
BANKNIFTY,20210112,10:34,31835.4,31835.4,31816.3,31816.3,0,0
BANKNIFTY,20210112,10:33,31834.15,31842.05,31830.85,31834.65,0,0
BANKNIFTY,20210112,10:32,31829.2,31840.05,31827.5,31832.25,0,0
BANKNIFTY,20210112,10:31,31842.55,31844.1,31827.4,31828.3,0,0
BANKNIFTY,20210112,10:30,31838.15,31848.9,31838.15,31843.1,0,0
BANKNIFTY,20210112,10:29,31827.75,31839.8,31825.95,31838.95,0,0
BANKNIFTY,20210112,10:28,31835.65,31840.3,31827.7,31828.95,0,0
BANKNIFTY,20210112,10:27,31826.5,31840.7,31824.4,31839.2,0,0
BANKNIFTY,20210112,10:26,31837.05,31844.15,31822.15,31829.5,0,0
BANKNIFTY,20210112,10:25,31828.1,31841.85,31824.15,31837.85,0,0
BANKNIFTY,20210112,10:24,31834.95,31844.9,31826.75,31826.75,0,0
BANKNIFTY,20210112,10:23,31854.55,31858.5,31833.1,31833.85,0,0
BANKNIFTY,20210112,10:22,31855.7,31858.35,31848.85,31854.2,0,0
BANKNIFTY,20210112,10:21,31865.15,31867.75,31858.05,31858.05,0,0
BANKNIFTY,20210112,10:20,31865.1,31867.15,31859.25,31864.65,0,0
BANKNIFTY,20210112,10:19,31850.4,31870.8,31849.65,31863.9,0,0
BANKNIFTY,20210112,10:18,31845.4,31853.2,31844.35,31851.75,0,0
BANKNIFTY,20210112,10:17,31852.25,31852.25,31842.2,31844.95,0,0
BANKNIFTY,20210112,10:16,31831.2,31854.95,31826.7,31852.75,0,0
BANKNIFTY,20210112,10:15,31842.85,31845.35,31819.85,31833.85,0,0
BANKNIFTY,20210112,10:14,31852.9,31854.25,31837.7,31844.55,0,0
BANKNIFTY,20210112,10:13,31855.35,31857.3,31839.15,31851.8,0,0
BANKNIFTY,20210112,10:12,31866.4,31875,31850.25,31852.2,0,0
BANKNIFTY,20210112,10:11,31863.45,31871.85,31856.85,31870.45,0,0
BANKNIFTY,20210112,10:10,31885.85,31885.85,31860.65,31860.65,0,0
BANKNIFTY,20210112,10:09,31892.6,31892.6,31879.85,31885,0,0
BANKNIFTY,20210112,10:08,31904.05,31905.25,31889,31889,0,0
BANKNIFTY,20210112,10:07,31905.7,31911.95,31899.15,31902.1,0,0
BANKNIFTY,20210112,10:06,31895.7,31911.85,31895.7,31902.45,0,0
BANKNIFTY,20210112,10:05,31884.9,31907.95,31884.9,31906.4,0,0
BANKNIFTY,20210112,10:04,31881.75,31886.05,31866.9,31886.05,0,0
BANKNIFTY,20210112,10:03,31883.65,31887.65,31879.65,31881.3,0,0
BANKNIFTY,20210112,10:02,31875.7,31885.8,31874.35,31882.5,0,0
BANKNIFTY,20210112,10:01,31884.1,31888.6,31875.65,31875.65,0,0
BANKNIFTY,20210112,10:00,31860.45,31886.75,31855.15,31885,0,0
BANKNIFTY,20210112,09:59,31849.9,31863.8,31849.85,31857.15,0,0
BANKNIFTY,20210112,09:58,31844.45,31863.1,31839.35,31853.35,0,0
BANKNIFTY,20210112,09:57,31860,31860,31845.35,31845.35,0,0
BANKNIFTY,20210112,09:56,31854.05,31865.8,31848.15,31859.75,0,0
BANKNIFTY,20210112,09:55,31869.55,31869.8,31851.25,31855.15,0,0
BANKNIFTY,20210112,09:54,31864.85,31878.75,31864.85,31871.2,0,0
BANKNIFTY,20210112,09:53,31892.15,31894.05,31866.8,31871.25,0,0
BANKNIFTY,20210112,09:52,31908.4,31909.8,31889.9,31889.9,0,0
BANKNIFTY,20210112,09:51,31913.25,31914.55,31904.15,31908.8,0,0
BANKNIFTY,20210112,09:50,31908.6,31915.5,31899.8,31911.55,0,0
BANKNIFTY,20210112,09:49,31908.55,31914.3,31906.05,31911.05,0,0
BANKNIFTY,20210112,09:48,31898.05,31918.45,31895.15,31908.7,0,0
BANKNIFTY,20210112,09:47,31894.45,31899.95,31877.55,31897.9,0,0
BANKNIFTY,20210112,09:46,31915.7,31918.3,31889.3,31897.15,0,0
BANKNIFTY,20210112,09:45,31909.6,31926.05,31909.6,31914.55,0,0
BANKNIFTY,20210112,09:44,31927.75,31931.5,31909.7,31913.95,0,0
BANKNIFTY,20210112,09:43,31926.3,31929.25,31909,31920.4,0,0
BANKNIFTY,20210112,09:42,31922.65,31937.55,31916.3,31924.3,0,0
BANKNIFTY,20210112,09:41,31915.95,31938,31915.95,31921.5,0,0
BANKNIFTY,20210112,09:40,31878.15,31938.2,31878.15,31914.8,0,0
BANKNIFTY,20210112,09:39,31893.5,31898.35,31873.75,31874.95,0,0
BANKNIFTY,20210112,09:38,31880.95,31903.45,31878.7,31895.55,0,0
BANKNIFTY,20210112,09:37,31864.4,31885.4,31863,31879.9,0,0
BANKNIFTY,20210112,09:36,31876.2,31876.2,31859.35,31866.65,0,0
BANKNIFTY,20210112,09:35,31873.55,31884.3,31873.35,31873.35,0,0
BANKNIFTY,20210112,09:34,31856.7,31873.3,31849.4,31873.3,0,0
BANKNIFTY,20210112,09:33,31862.4,31875.05,31843.15,31856.8,0,0
BANKNIFTY,20210112,09:32,31860.8,31866.2,31848.9,31866.2,0,0
BANKNIFTY,20210112,09:31,31876.65,31879.4,31857.45,31862.45,0,0
BANKNIFTY,20210112,09:30,31834.75,31885.5,31831.2,31878.7,0,0
BANKNIFTY,20210112,09:29,31813.2,31837.6,31803.3,31837.6,0,0
BANKNIFTY,20210112,09:28,31780.9,31817.2,31778.6,31815.5,0,0
BANKNIFTY,20210112,09:27,31790.65,31790.65,31769.3,31782.9,0,0
BANKNIFTY,20210112,09:26,31776.15,31791.7,31765.8,31788.95,0,0
BANKNIFTY,20210112,09:25,31759.5,31779.65,31751.75,31764.95,0,0
BANKNIFTY,20210112,09:24,31778.05,31784.3,31750.95,31754.15,0,0
BANKNIFTY,20210112,09:23,31780.2,31780.2,31762.8,31774.45,0,0
BANKNIFTY,20210112,09:22,31775.75,31782.95,31758.25,31780.7,0,0
BANKNIFTY,20210112,09:21,31776.7,31790.7,31769.45,31784.05,0,0
BANKNIFTY,20210112,09:20,31762,31788.1,31740.5,31781.2,0,0
BANKNIFTY,20210112,09:19,31767.6,31770.2,31747.1,31756.6,0,0
BANKNIFTY,20210112,09:18,31765.95,31773.65,31743.25,31768.1,0,0
BANKNIFTY,20210112,09:17,31746.7,31778.4,31746.25,31764.95,0,0
BANKNIFTY,20210112,09:16,31767.4,31774.4,31734.2,31747.8,0,0
BANKNIFTY,20210112,09:15,31835.05,31835.05,31757.85,31757.85,0,0
BANKNIFTY,20210111,15:29,32027.05,32030.95,32013.45,32016.05,0,0
BANKNIFTY,20210111,15:28,32031.4,32035.65,32020.05,32020.05,0,0
BANKNIFTY,20210111,15:27,32026.7,32037.9,32021.95,32027.95,0,0
BANKNIFTY,20210111,15:26,32027.4,32035.9,32023.8,32027.3,0,0
BANKNIFTY,20210111,15:25,32031.9,32037.45,32024.35,32027.6,0,0
BANKNIFTY,20210111,15:24,32037.2,32047.2,32024.95,32030.9,0,0
BANKNIFTY,20210111,15:23,32022.95,32036.4,32018.45,32036.4,0,0
BANKNIFTY,20210111,15:22,32007.95,32023.55,32007.55,32021.7,0,0
BANKNIFTY,20210111,15:21,32018.45,32026.35,32006.15,32007.15,0,0
BANKNIFTY,20210111,15:20,31999.7,32022.3,31999.7,32013.15,0,0
BANKNIFTY,20210111,15:19,31999.25,32010.35,31998.9,32003.55,0,0
BANKNIFTY,20210111,15:18,31993.7,31998.75,31989.85,31997.15,0,0
BANKNIFTY,20210111,15:17,31992.85,32006.9,31982.8,31995.05,0,0
BANKNIFTY,20210111,15:16,31986.35,32000.2,31985.85,31995.25,0,0
BANKNIFTY,20210111,15:15,31996.8,32002.75,31986.5,31987.9,0,0
BANKNIFTY,20210111,15:14,31997.2,32003.2,31992.95,31995.15,0,0
BANKNIFTY,20210111,15:13,31990.35,32000,31985.9,31996.3,0,0
BANKNIFTY,20210111,15:12,31971.45,31996.8,31971.45,31990.2,0,0
BANKNIFTY,20210111,15:11,31976.95,31983.4,31965.2,31973.9,0,0
BANKNIFTY,20210111,15:10,31974.8,31989.9,31970.75,31980.95,0,0
BANKNIFTY,20210111,15:09,31973.95,31977.8,31970.85,31975.8,0,0
BANKNIFTY,20210111,15:08,31970.9,31976.9,31970,31973.95,0,0
BANKNIFTY,20210111,15:07,31984.95,31985.15,31973.6,31973.6,0,0
BANKNIFTY,20210111,15:06,31985.25,31987.35,31981.25,31984,0,0
BANKNIFTY,20210111,15:05,31971.9,31987.8,31971.9,31986.35,0,0
BANKNIFTY,20210111,15:04,31992,31992,31971.95,31974.35,0,0
BANKNIFTY,20210111,15:03,31985.5,31992.95,31983.3,31990.05,0,0
BANKNIFTY,20210111,15:02,31982.35,31990.9,31981.2,31988.1,0,0
BANKNIFTY,20210111,15:01,31987.15,31988.55,31980.85,31981.95,0,0
BANKNIFTY,20210111,15:00,31997.35,32002.5,31985.05,31986.55,0,0
BANKNIFTY,20210111,14:59,31984.5,31996.65,31982.6,31996.45,0,0
BANKNIFTY,20210111,14:58,31970.2,31991.45,31964.4,31983.65,0,0
BANKNIFTY,20210111,14:57,31983.75,31985.25,31969.1,31969.8,0,0
BANKNIFTY,20210111,14:56,32007.8,32011.9,31978.8,31978.8,0,0
BANKNIFTY,20210111,14:55,32007.1,32011.6,32002.05,32005.95,0,0
BANKNIFTY,20210111,14:54,32016.6,32023,32002.4,32005.3,0,0
BANKNIFTY,20210111,14:53,32009.75,32017.45,32007.6,32017.1,0,0
BANKNIFTY,20210111,14:52,31989.95,32014.8,31989.95,32009.75,0,0
BANKNIFTY,20210111,14:51,31965.85,31989.3,31961.95,31989.3,0,0
BANKNIFTY,20210111,14:50,31973.45,31974.3,31963.15,31965.15,0,0
BANKNIFTY,20210111,14:49,31984.65,31984.65,31966.6,31974,0,0
BANKNIFTY,20210111,14:48,31989.85,31990.1,31979.75,31983.7,0,0
BANKNIFTY,20210111,14:47,31994.85,31997.15,31987.4,31989.75,0,0
BANKNIFTY,20210111,14:46,31996.6,32001.5,31993.1,31998.15,0,0
BANKNIFTY,20210111,14:45,31997.5,32003.9,31990.35,31994.25,0,0
BANKNIFTY,20210111,14:44,32008.15,32008.15,31994.9,31996.55,0,0
BANKNIFTY,20210111,14:43,31995.5,32014.05,31995.5,32007.1,0,0
BANKNIFTY,20210111,14:42,32008.35,32008.35,31984.65,31998.4,0,0
BANKNIFTY,20210111,14:41,32027.55,32027.55,32009.7,32009.7,0,0
BANKNIFTY,20210111,14:40,32029.55,32037.95,32023.9,32026.3,0,0
BANKNIFTY,20210111,14:39,32020.45,32035.45,32013.05,32033.65,0,0
BANKNIFTY,20210111,14:38,32035,32044.25,32014.9,32014.9,0,0
BANKNIFTY,20210111,14:37,32016.7,32039.65,32011,32039.65,0,0
BANKNIFTY,20210111,14:36,32028.5,32036.45,32015.7,32015.7,0,0
BANKNIFTY,20210111,14:35,32029.25,32030,32021.2,32027.2,0,0
BANKNIFTY,20210111,14:34,32016.75,32041,32016.75,32025.8,0,0
BANKNIFTY,20210111,14:33,32016.6,32025.65,32008.2,32022.25,0,0
BANKNIFTY,20210111,14:32,31994.15,32016.4,31990.65,32016.4,0,0
BANKNIFTY,20210111,14:31,31992.3,31994,31982.55,31990.15,0,0
BANKNIFTY,20210111,14:30,31948.25,31995.5,31943.5,31990.3,0,0
BANKNIFTY,20210111,14:29,31941,31947.2,31936.25,31940.15,0,0
BANKNIFTY,20210111,14:28,31925.95,31943.8,31925.95,31941.55,0,0
BANKNIFTY,20210111,14:27,31930.8,31931.5,31924.55,31926.65,0,0
BANKNIFTY,20210111,14:26,31910,31931.3,31906.85,31929.75,0,0
BANKNIFTY,20210111,14:25,31939.95,31940.1,31899.6,31909.35,0,0
BANKNIFTY,20210111,14:24,31945.85,31949.35,31939.4,31939.55,0,0
BANKNIFTY,20210111,14:23,31937.9,31946.65,31935.6,31946.15,0,0
BANKNIFTY,20210111,14:22,31957.65,31963.75,31932.4,31935.8,0,0
BANKNIFTY,20210111,14:21,31948.85,31969.8,31948.85,31960,0,0
BANKNIFTY,20210111,14:20,31953.8,31953.8,31944.15,31947.35,0,0
BANKNIFTY,20210111,14:19,31943.4,31955.8,31939.95,31954.9,0,0
BANKNIFTY,20210111,14:18,31954.5,31964,31946.6,31946.85,0,0
BANKNIFTY,20210111,14:17,31944.05,31968.35,31942.15,31951.05,0,0
BANKNIFTY,20210111,14:16,31948.95,31950.9,31942.45,31943.3,0,0
BANKNIFTY,20210111,14:15,31946,31950.05,31937,31945.8,0,0
BANKNIFTY,20210111,14:14,31934.8,31952.05,31930.65,31943.7,0,0
BANKNIFTY,20210111,14:13,31956.05,31960.65,31929.5,31934.4,0,0
BANKNIFTY,20210111,14:12,31958.25,31959.35,31951.25,31955.45,0,0
BANKNIFTY,20210111,14:11,31948.5,31964.45,31947.3,31956.2,0,0
BANKNIFTY,20210111,14:10,31974.15,31974.15,31948.85,31949.55,0,0
BANKNIFTY,20210111,14:09,31964.8,31984.55,31963.75,31975.45,0,0
BANKNIFTY,20210111,14:08,31946.6,31966.6,31945.95,31966.25,0,0
BANKNIFTY,20210111,14:07,31912.25,31948.55,31910.15,31943.2,0,0
BANKNIFTY,20210111,14:06,31922.9,31925.35,31900.15,31909.7,0,0
BANKNIFTY,20210111,14:05,31954.9,31957,31903.4,31921,0,0
BANKNIFTY,20210111,14:04,31949.6,31964.25,31947.65,31953.55,0,0
BANKNIFTY,20210111,14:03,31965.85,31968.05,31946.75,31950.9,0,0
BANKNIFTY,20210111,14:02,31965.75,31988.2,31961,31966.1,0,0
BANKNIFTY,20210111,14:01,31992.7,31992.7,31952.25,31962.7,0,0
BANKNIFTY,20210111,14:00,32003.35,32003.9,31988,31989.65,0,0
BANKNIFTY,20210111,13:59,31994.8,32003.1,31993.5,32001.2,0,0
BANKNIFTY,20210111,13:58,31978.7,31996.8,31978.15,31995.5,0,0
BANKNIFTY,20210111,13:57,32007.1,32008.4,31975.65,31979.5,0,0
BANKNIFTY,20210111,13:56,31997.2,32015.85,31996.85,32006.4,0,0
BANKNIFTY,20210111,13:55,32001.75,32004.65,31992,31999.1,0,0
BANKNIFTY,20210111,13:54,32025.65,32029.75,31966.95,32003,0,0
BANKNIFTY,20210111,13:53,32068.95,32070.45,32030.35,32031.55,0,0
BANKNIFTY,20210111,13:52,32043.3,32074.4,32041,32068.35,0,0
BANKNIFTY,20210111,13:51,32034,32046.2,32034,32041.45,0,0
BANKNIFTY,20210111,13:50,32030,32041.05,32026.75,32034.4,0,0
BANKNIFTY,20210111,13:49,32035.8,32037.25,32022.85,32027.25,0,0
BANKNIFTY,20210111,13:48,32050.9,32054.4,32033.7,32036.35,0,0
BANKNIFTY,20210111,13:47,32055.95,32059.8,32048.8,32052.3,0,0
BANKNIFTY,20210111,13:46,32051.65,32059.8,32047.35,32056.6,0,0
BANKNIFTY,20210111,13:45,32038.15,32051.5,32038.15,32047.8,0,0
BANKNIFTY,20210111,13:44,32051.75,32052,32035.45,32035.65,0,0
BANKNIFTY,20210111,13:43,32052.4,32060.65,32049.7,32052.05,0,0
BANKNIFTY,20210111,13:42,32049.55,32056.6,32048.7,32051.7,0,0
BANKNIFTY,20210111,13:41,32047.75,32053.65,32044.7,32053,0,0
BANKNIFTY,20210111,13:40,32052.8,32059.95,32042.35,32042.35,0,0
BANKNIFTY,20210111,13:39,32045.3,32057.8,32043.8,32051.05,0,0
BANKNIFTY,20210111,13:38,32056.35,32057.75,32041.25,32043.6,0,0
BANKNIFTY,20210111,13:37,32019.55,32062.4,32019.55,32056.5,0,0
BANKNIFTY,20210111,13:36,32017.85,32023,32013.85,32017.65,0,0
BANKNIFTY,20210111,13:35,32011.6,32028.6,32011.6,32021.3,0,0
BANKNIFTY,20210111,13:34,32006.3,32015.2,32005.75,32010.15,0,0
BANKNIFTY,20210111,13:33,32016,32019.85,32004,32006.45,0,0
BANKNIFTY,20210111,13:32,32016.6,32020.95,32013.75,32015.9,0,0
BANKNIFTY,20210111,13:31,32028.8,32033.3,32019.5,32019.5,0,0
BANKNIFTY,20210111,13:30,31991.75,32035.4,31991.75,32029.95,0,0
BANKNIFTY,20210111,13:29,31990.6,32006.25,31990.1,31992.75,0,0
BANKNIFTY,20210111,13:28,32016.4,32018.7,31995.4,31995.4,0,0
BANKNIFTY,20210111,13:27,32016.15,32023.5,32014.05,32016.2,0,0
BANKNIFTY,20210111,13:26,32021.2,32030.85,32013.95,32016.1,0,0
BANKNIFTY,20210111,13:25,32021.8,32031.45,32009.7,32019.4,0,0
BANKNIFTY,20210111,13:24,32005.9,32028.35,32001.15,32017.65,0,0
BANKNIFTY,20210111,13:23,32003.4,32022.4,32003.4,32006.75,0,0
BANKNIFTY,20210111,13:22,32033,32036.45,32001.15,32008,0,0
BANKNIFTY,20210111,13:21,31968.35,32036.05,31968.35,32036.05,0,0
BANKNIFTY,20210111,13:20,31978.4,31983.15,31959.7,31968.7,0,0
BANKNIFTY,20210111,13:19,31968.5,31978.35,31968.5,31976.45,0,0
BANKNIFTY,20210111,13:18,31972.9,31974.9,31960.85,31967.55,0,0
BANKNIFTY,20210111,13:17,31977.55,31983.6,31972.45,31973.55,0,0
BANKNIFTY,20210111,13:16,31971,31984.55,31970.2,31977.45,0,0
BANKNIFTY,20210111,13:15,31982.35,31984.85,31968.05,31971.05,0,0
BANKNIFTY,20210111,13:14,31964.95,31985.95,31963.6,31985.95,0,0
BANKNIFTY,20210111,13:13,31958.1,31965.25,31955.5,31965.25,0,0
BANKNIFTY,20210111,13:12,31942.85,31969,31942.45,31957.85,0,0
BANKNIFTY,20210111,13:11,31944.2,31946.9,31934.4,31940.25,0,0
BANKNIFTY,20210111,13:10,31946.25,31948.7,31936.5,31945.05,0,0
BANKNIFTY,20210111,13:09,31944.3,31948.15,31937.7,31945.95,0,0
BANKNIFTY,20210111,13:08,31936.85,31956.6,31934,31946.25,0,0
BANKNIFTY,20210111,13:07,31938.45,31941.1,31934.15,31938.05,0,0
BANKNIFTY,20210111,13:06,31934.25,31942.75,31913.55,31940.1,0,0
BANKNIFTY,20210111,13:05,31930.65,31944.8,31920.45,31933.9,0,0
BANKNIFTY,20210111,13:04,31966.4,31966.4,31924.45,31927.25,0,0
BANKNIFTY,20210111,13:03,31966.6,31977.6,31961.15,31965.4,0,0
BANKNIFTY,20210111,13:02,31972.15,31972.15,31958.45,31965.5,0,0
BANKNIFTY,20210111,13:01,31952.2,31975.9,31951.25,31971.5,0,0
BANKNIFTY,20210111,13:00,31990.9,31990.9,31952.9,31953.05,0,0
BANKNIFTY,20210111,12:59,32002.1,32004.7,31989.7,31992.05,0,0
BANKNIFTY,20210111,12:58,31996.05,32006.1,31993.6,32001.6,0,0
BANKNIFTY,20210111,12:57,31982.05,31997.3,31982.05,31991.95,0,0
BANKNIFTY,20210111,12:56,31974.65,31985.65,31970.6,31985.65,0,0
BANKNIFTY,20210111,12:55,31981.6,31982.4,31971.05,31972.3,0,0
BANKNIFTY,20210111,12:54,31981.4,31988.1,31980.4,31981.3,0,0
BANKNIFTY,20210111,12:53,31968.65,31983,31968.65,31983,0,0
BANKNIFTY,20210111,12:52,31960.9,31972.75,31960.9,31972.45,0,0
BANKNIFTY,20210111,12:51,31993.25,31996.65,31956.65,31959.9,0,0
BANKNIFTY,20210111,12:50,31990.55,31997.85,31990.4,31994.5,0,0
BANKNIFTY,20210111,12:49,31997.05,32002.35,31988.8,31990.3,0,0
BANKNIFTY,20210111,12:48,32011.35,32016.75,31994.8,31998.35,0,0
BANKNIFTY,20210111,12:47,32000.5,32011.4,32000.3,32010.55,0,0
BANKNIFTY,20210111,12:46,32006.35,32008.5,31993.5,32001.3,0,0
BANKNIFTY,20210111,12:45,32029.95,32033.35,32005.2,32005.2,0,0
BANKNIFTY,20210111,12:44,32027.65,32031.3,32022.4,32031.25,0,0
BANKNIFTY,20210111,12:43,32026.3,32030.7,32014.25,32029.7,0,0
BANKNIFTY,20210111,12:42,32014.1,32031.85,32014.1,32026.35,0,0
BANKNIFTY,20210111,12:41,32023.4,32024.7,32014.5,32016.2,0,0
BANKNIFTY,20210111,12:40,32030.65,32032.3,32020.4,32020.4,0,0
BANKNIFTY,20210111,12:39,32019.15,32033.6,32015.55,32031.85,0,0
BANKNIFTY,20210111,12:38,32015.55,32029.15,32014.9,32017.65,0,0
BANKNIFTY,20210111,12:37,32010.7,32018,32004.95,32013.7,0,0
BANKNIFTY,20210111,12:36,31999.45,32008.8,31995.75,32004.05,0,0
BANKNIFTY,20210111,12:35,31989,32011.95,31989,31999.4,0,0
BANKNIFTY,20210111,12:34,32006.55,32008.3,31985.4,31991.95,0,0
BANKNIFTY,20210111,12:33,32003.15,32012.95,31998.55,32004.05,0,0
BANKNIFTY,20210111,12:32,31994.15,32017,31994.15,32003.15,0,0
BANKNIFTY,20210111,12:31,31986.45,31992.1,31977.7,31991.45,0,0
BANKNIFTY,20210111,12:30,31994.4,31996.35,31975.05,31981.2,0,0
BANKNIFTY,20210111,12:29,31987.75,31996.55,31983.6,31994.2,0,0
BANKNIFTY,20210111,12:28,32002.45,32002.75,31985.45,31990.8,0,0
BANKNIFTY,20210111,12:27,31997.9,32009.7,31996.2,32000,0,0
BANKNIFTY,20210111,12:26,31986.65,32000.85,31980.2,31997.35,0,0
BANKNIFTY,20210111,12:25,32001.9,32001.9,31973.6,31984.35,0,0
BANKNIFTY,20210111,12:24,32009.2,32012.2,32001.65,32003.25,0,0
BANKNIFTY,20210111,12:23,32018.45,32018.45,31995.4,32005.05,0,0
BANKNIFTY,20210111,12:22,32017.4,32029,32015.25,32016.55,0,0
BANKNIFTY,20210111,12:21,31999.55,32020.35,31999.4,32015.7,0,0
BANKNIFTY,20210111,12:20,32015,32017.15,31999.4,31999.4,0,0
BANKNIFTY,20210111,12:19,32014.85,32020.85,32003.75,32013.95,0,0
BANKNIFTY,20210111,12:18,32019.4,32026.15,32012.95,32012.95,0,0
BANKNIFTY,20210111,12:17,32025.7,32029.45,32020.35,32023.9,0,0
BANKNIFTY,20210111,12:16,32042.15,32043.95,32012.8,32024.55,0,0
BANKNIFTY,20210111,12:15,32018.5,32057.5,32016.6,32039.5,0,0
BANKNIFTY,20210111,12:14,32009.65,32019.8,32005.65,32016.9,0,0
BANKNIFTY,20210111,12:13,32015.2,32020.5,32004.2,32006.2,0,0
BANKNIFTY,20210111,12:12,32013,32022.1,32008.75,32011.05,0,0
BANKNIFTY,20210111,12:11,32030.2,32030.2,32005.9,32015.15,0,0
BANKNIFTY,20210111,12:10,32047.7,32049.95,32024.05,32026.3,0,0
BANKNIFTY,20210111,12:09,32026.15,32053.3,32026.15,32047.3,0,0
BANKNIFTY,20210111,12:08,31966.7,32019.5,31965.7,32019.5,0,0
BANKNIFTY,20210111,12:07,31974.5,31974.5,31965.05,31969,0,0
BANKNIFTY,20210111,12:06,31967.95,31981.9,31967.95,31973.45,0,0
BANKNIFTY,20210111,12:05,31980.2,31982.6,31962.85,31965.6,0,0
BANKNIFTY,20210111,12:04,31970.95,31981.9,31960,31981.9,0,0
BANKNIFTY,20210111,12:03,31973.4,31980,31969.1,31970.25,0,0
BANKNIFTY,20210111,12:02,31914.4,31977.4,31910.2,31973,0,0
BANKNIFTY,20210111,12:01,31864.55,31915.2,31856.95,31915.2,0,0
BANKNIFTY,20210111,12:00,31879.95,31881.2,31863.45,31865.45,0,0
BANKNIFTY,20210111,11:59,31886.75,31895.95,31873.55,31880.25,0,0
BANKNIFTY,20210111,11:58,31885.25,31885.25,31874.55,31885.1,0,0
BANKNIFTY,20210111,11:57,31887,31892.7,31884,31884.8,0,0
BANKNIFTY,20210111,11:56,31884,31889.75,31881.55,31885.95,0,0
BANKNIFTY,20210111,11:55,31883.2,31893.1,31882.95,31886.1,0,0
BANKNIFTY,20210111,11:54,31885.6,31895.9,31882.95,31882.95,0,0
BANKNIFTY,20210111,11:53,31892.1,31892.1,31877.4,31884.4,0,0
BANKNIFTY,20210111,11:52,31883.35,31893.1,31877.8,31888.5,0,0
BANKNIFTY,20210111,11:51,31886,31900.55,31880.5,31882.7,0,0
BANKNIFTY,20210111,11:50,31870.75,31885.5,31850.2,31883.75,0,0
BANKNIFTY,20210111,11:49,31874.55,31882.4,31870.9,31870.9,0,0
BANKNIFTY,20210111,11:48,31884.95,31885.6,31865.1,31876.45,0,0
BANKNIFTY,20210111,11:47,31877.55,31881.75,31874.35,31881.55,0,0
BANKNIFTY,20210111,11:46,31869.7,31896.7,31866.8,31875.1,0,0
BANKNIFTY,20210111,11:45,31871.1,31871.5,31842.05,31862.55,0,0
BANKNIFTY,20210111,11:44,31866.2,31878.6,31858.1,31868.65,0,0
BANKNIFTY,20210111,11:43,31900.4,31904.1,31862.85,31866,0,0
BANKNIFTY,20210111,11:42,31899.15,31906.05,31892.2,31898.35,0,0
BANKNIFTY,20210111,11:41,31897.2,31903.2,31893.8,31900.8,0,0
BANKNIFTY,20210111,11:40,31902.4,31908.7,31894.95,31898.35,0,0
BANKNIFTY,20210111,11:39,31917.2,31921.75,31898.75,31902.55,0,0
BANKNIFTY,20210111,11:38,31917.25,31925.15,31914.15,31916.35,0,0
BANKNIFTY,20210111,11:37,31928.95,31928.95,31910.85,31915.3,0,0
BANKNIFTY,20210111,11:36,31915.9,31930.95,31911.85,31928.75,0,0
BANKNIFTY,20210111,11:35,31909.85,31917.55,31904.8,31912.5,0,0
BANKNIFTY,20210111,11:34,31908.45,31911.75,31903.05,31909.4,0,0
BANKNIFTY,20210111,11:33,31909.55,31910.25,31904,31907.05,0,0
BANKNIFTY,20210111,11:32,31899.75,31908,31896.4,31903.35,0,0
BANKNIFTY,20210111,11:31,31897.95,31910.75,31896.35,31901.55,0,0
BANKNIFTY,20210111,11:30,31913.85,31922.45,31888.05,31894.9,0,0
BANKNIFTY,20210111,11:29,31922.65,31922.65,31912.7,31913.7,0,0
BANKNIFTY,20210111,11:28,31901.3,31924.95,31901.3,31923.4,0,0
BANKNIFTY,20210111,11:27,31906.2,31909.05,31896.15,31899.45,0,0
BANKNIFTY,20210111,11:26,31908.75,31910.3,31899.4,31906.1,0,0
BANKNIFTY,20210111,11:25,31913.6,31917,31903.1,31908,0,0
BANKNIFTY,20210111,11:24,31922.65,31922.65,31910.55,31910.95,0,0
BANKNIFTY,20210111,11:23,31904.5,31921.75,31900.05,31920.05,0,0
BANKNIFTY,20210111,11:22,31881.6,31911.75,31879.95,31902.65,0,0
BANKNIFTY,20210111,11:21,31890.2,31894.75,31871.1,31878.3,0,0
BANKNIFTY,20210111,11:20,31896.65,31897.25,31884.8,31890,0,0
BANKNIFTY,20210111,11:19,31878.4,31900.95,31876.75,31895.15,0,0
BANKNIFTY,20210111,11:18,31880.1,31889.8,31874.55,31876.8,0,0
BANKNIFTY,20210111,11:17,31897.65,31897.65,31876.4,31881.7,0,0
BANKNIFTY,20210111,11:16,31916.15,31919.35,31892.1,31894.15,0,0
BANKNIFTY,20210111,11:15,31922.65,31923.4,31915.7,31918.15,0,0
BANKNIFTY,20210111,11:14,31939.45,31942.35,31921,31923.4,0,0
BANKNIFTY,20210111,11:13,31935,31941.95,31929.5,31934.8,0,0
BANKNIFTY,20210111,11:12,31935.65,31941.1,31932.55,31937.4,0,0
BANKNIFTY,20210111,11:11,31933.45,31934.25,31923.5,31933.65,0,0
BANKNIFTY,20210111,11:10,31939.25,31943.65,31930.5,31931.35,0,0
BANKNIFTY,20210111,11:09,31941.4,31948.5,31934.5,31937.4,0,0
BANKNIFTY,20210111,11:08,31935.4,31947.4,31932.1,31941.8,0,0
BANKNIFTY,20210111,11:07,31934.25,31937.15,31925.9,31934.65,0,0
BANKNIFTY,20210111,11:06,31918,31933.7,31915.65,31932,0,0
BANKNIFTY,20210111,11:05,31919.85,31931.55,31916.1,31916.1,0,0
BANKNIFTY,20210111,11:04,31915.05,31921.7,31914.15,31918.15,0,0
BANKNIFTY,20210111,11:03,31917.05,31925.15,31913.65,31915,0,0
BANKNIFTY,20210111,11:02,31924.25,31929.65,31914.3,31916.1,0,0
BANKNIFTY,20210111,11:01,31885.3,31929,31885.3,31922.15,0,0
BANKNIFTY,20210111,11:00,31892.75,31900.4,31879.25,31884.05,0,0
BANKNIFTY,20210111,10:59,31910.8,31915.6,31889.45,31892.8,0,0
BANKNIFTY,20210111,10:58,31926,31926,31903.25,31910.75,0,0
BANKNIFTY,20210111,10:57,31933.65,31938.15,31923.85,31924.3,0,0
BANKNIFTY,20210111,10:56,31922.65,31937.7,31922.65,31934.75,0,0
BANKNIFTY,20210111,10:55,31932.5,31934.15,31917.3,31917.95,0,0
BANKNIFTY,20210111,10:54,31947.8,31952.65,31928.25,31932.85,0,0
BANKNIFTY,20210111,10:53,31960.2,31969.3,31944.75,31949.15,0,0
BANKNIFTY,20210111,10:52,31951.65,31963.7,31950.5,31958.75,0,0
BANKNIFTY,20210111,10:51,31950.4,31956.8,31943.6,31952.55,0,0
BANKNIFTY,20210111,10:50,31948.55,31955.4,31941.8,31948.7,0,0
BANKNIFTY,20210111,10:49,31951.95,31959.65,31946.75,31950.35,0,0
BANKNIFTY,20210111,10:48,31940.6,31955.2,31936.5,31950.7,0,0
BANKNIFTY,20210111,10:47,31929.75,31943.4,31926.15,31938.7,0,0
BANKNIFTY,20210111,10:46,31917.65,31933.45,31913.55,31928.45,0,0
BANKNIFTY,20210111,10:45,31933.85,31933.85,31908.9,31916.3,0,0
BANKNIFTY,20210111,10:44,31943.7,31946.5,31931.05,31932.45,0,0
BANKNIFTY,20210111,10:43,31938.35,31946.9,31935.7,31943.1,0,0
BANKNIFTY,20210111,10:42,31947.3,31951.05,31935.4,31935.4,0,0
BANKNIFTY,20210111,10:41,31931.1,31952.75,31928.8,31944.6,0,0
BANKNIFTY,20210111,10:40,31931.1,31936.95,31928.95,31929.6,0,0
BANKNIFTY,20210111,10:39,31948.85,31955.8,31928.9,31932.25,0,0
BANKNIFTY,20210111,10:38,31939,31951,31937.05,31948.3,0,0
BANKNIFTY,20210111,10:37,31929.75,31945.15,31927.3,31935.25,0,0
BANKNIFTY,20210111,10:36,31944.55,31950.05,31925.15,31929.05,0,0
BANKNIFTY,20210111,10:35,31908.85,31944.6,31905.55,31944.05,0,0
BANKNIFTY,20210111,10:34,31919.95,31923.25,31902.05,31907.4,0,0
BANKNIFTY,20210111,10:33,31897,31925.65,31897,31919.5,0,0
BANKNIFTY,20210111,10:32,31912.9,31915.75,31896.5,31896.85,0,0
BANKNIFTY,20210111,10:31,31863.9,31920.9,31860.35,31911.1,0,0
BANKNIFTY,20210111,10:30,31892.25,31897.85,31843.15,31858.95,0,0
BANKNIFTY,20210111,10:29,31919.1,31921.45,31885.65,31893,0,0
BANKNIFTY,20210111,10:28,31911.1,31927.05,31896.7,31921.5,0,0
BANKNIFTY,20210111,10:27,31930,31933.65,31907.25,31909.65,0,0
BANKNIFTY,20210111,10:26,31929.4,31935.7,31907.35,31928.65,0,0
BANKNIFTY,20210111,10:25,31906.2,31941,31898.7,31928.55,0,0
BANKNIFTY,20210111,10:24,31889.35,31907.35,31877.45,31907.35,0,0
BANKNIFTY,20210111,10:23,31870.1,31902,31870.1,31892.25,0,0
BANKNIFTY,20210111,10:22,31886.75,31887.4,31837.9,31867.7,0,0
BANKNIFTY,20210111,10:21,31927,31932,31886.8,31886.8,0,0
BANKNIFTY,20210111,10:20,31996.45,31996.45,31914.8,31927.95,0,0
BANKNIFTY,20210111,10:19,32010.6,32018,31991.95,31993.7,0,0
BANKNIFTY,20210111,10:18,31999.2,32015.55,31986.6,32015.55,0,0
BANKNIFTY,20210111,10:17,32017.3,32017.3,31987.8,31997.4,0,0
BANKNIFTY,20210111,10:16,32015.25,32025.05,32008.35,32018.75,0,0
BANKNIFTY,20210111,10:15,32057.25,32057.25,32015.8,32020.95,0,0
BANKNIFTY,20210111,10:14,32042.95,32059.2,32040.55,32053.4,0,0
BANKNIFTY,20210111,10:13,32047.05,32051.65,32037.45,32041.6,0,0
BANKNIFTY,20210111,10:12,32046.6,32057.75,32041.9,32046.7,0,0
BANKNIFTY,20210111,10:11,32065.1,32065.1,32044.55,32044.55,0,0
BANKNIFTY,20210111,10:10,32069.05,32083.7,32063.2,32063.2,0,0
BANKNIFTY,20210111,10:09,32064.35,32071.5,32058.65,32069.8,0,0
BANKNIFTY,20210111,10:08,32078.5,32081.05,32055.7,32059.8,0,0
BANKNIFTY,20210111,10:07,32073.85,32088.55,32062.55,32080.3,0,0
BANKNIFTY,20210111,10:06,32091.65,32094,32075.25,32075.25,0,0
BANKNIFTY,20210111,10:05,32102.15,32104.4,32091.5,32093.5,0,0
BANKNIFTY,20210111,10:04,32116.2,32117.3,32101.2,32102.65,0,0
BANKNIFTY,20210111,10:03,32114.65,32120.55,32110.5,32115.3,0,0
BANKNIFTY,20210111,10:02,32097.4,32113.95,32090.2,32111.9,0,0
BANKNIFTY,20210111,10:01,32102.05,32112.05,32094.4,32096.65,0,0
BANKNIFTY,20210111,10:00,32123.3,32127.75,32103.2,32104.15,0,0
BANKNIFTY,20210111,09:59,32112.3,32123.3,32108.45,32123.3,0,0
BANKNIFTY,20210111,09:58,32141,32141,32109.55,32113.75,0,0
BANKNIFTY,20210111,09:57,32142.1,32150.4,32132.15,32137.8,0,0
BANKNIFTY,20210111,09:56,32119.5,32144.3,32119.5,32140.7,0,0
BANKNIFTY,20210111,09:55,32103.15,32121.6,32099.4,32118.25,0,0
BANKNIFTY,20210111,09:54,32119.5,32120.6,32094.35,32104.65,0,0
BANKNIFTY,20210111,09:53,32099.4,32121.95,32098.6,32118.15,0,0
BANKNIFTY,20210111,09:52,32092.9,32098.45,32087.3,32098.45,0,0
BANKNIFTY,20210111,09:51,32073.3,32094.7,32070.15,32090.9,0,0
BANKNIFTY,20210111,09:50,32088.1,32094.75,32068.4,32074.25,0,0
BANKNIFTY,20210111,09:49,32091.45,32096.2,32084.75,32088,0,0
BANKNIFTY,20210111,09:48,32093.55,32100.05,32089.9,32090.85,0,0
BANKNIFTY,20210111,09:47,32098.65,32099.3,32084.2,32096.05,0,0
BANKNIFTY,20210111,09:46,32111.05,32111.95,32096.75,32096.75,0,0
BANKNIFTY,20210111,09:45,32123.7,32123.7,32103.65,32103.65,0,0
BANKNIFTY,20210111,09:44,32119.4,32124.85,32114.45,32123.55,0,0
BANKNIFTY,20210111,09:43,32105.5,32127.3,32103.35,32122.8,0,0
BANKNIFTY,20210111,09:42,32103.95,32110.9,32094.65,32104.1,0,0
BANKNIFTY,20210111,09:41,32120.45,32124.6,32098.1,32100.5,0,0
BANKNIFTY,20210111,09:40,32116.7,32125.25,32109,32124.35,0,0
BANKNIFTY,20210111,09:39,32133.85,32136.9,32118.6,32119.65,0,0
BANKNIFTY,20210111,09:38,32138.8,32150.85,32135.1,32136.4,0,0
BANKNIFTY,20210111,09:37,32136.3,32145.95,32135,32137.85,0,0
BANKNIFTY,20210111,09:36,32126.5,32151.95,32122.9,32139.9,0,0
BANKNIFTY,20210111,09:35,32138.45,32142.55,32118.55,32128.25,0,0
BANKNIFTY,20210111,09:34,32179.95,32184.3,32139.35,32139.35,0,0
BANKNIFTY,20210111,09:33,32163.3,32182.9,32163.3,32180.1,0,0
BANKNIFTY,20210111,09:32,32180.9,32186.6,32165.3,32169.65,0,0
BANKNIFTY,20210111,09:31,32190.5,32191,32166.55,32183.35,0,0
BANKNIFTY,20210111,09:30,32174.65,32198.6,32174.65,32193.65,0,0
BANKNIFTY,20210111,09:29,32161.6,32175.7,32157,32174.35,0,0
BANKNIFTY,20210111,09:28,32129,32166.05,32129,32163.85,0,0
BANKNIFTY,20210111,09:27,32113.95,32136.85,32111.3,32133.1,0,0
BANKNIFTY,20210111,09:26,32129.8,32135.15,32108.75,32118.05,0,0
BANKNIFTY,20210111,09:25,32096.7,32133.05,32095.45,32126.8,0,0
BANKNIFTY,20210111,09:24,32073.7,32094.55,32073.7,32093.7,0,0
BANKNIFTY,20210111,09:23,32060.4,32079.4,32060.15,32075.2,0,0
BANKNIFTY,20210111,09:22,32050.6,32066.7,32034.6,32058.95,0,0
BANKNIFTY,20210111,09:21,32060.15,32064.5,32028.8,32048.35,0,0
BANKNIFTY,20210111,09:20,32062.05,32080,32054.65,32060.55,0,0
BANKNIFTY,20210111,09:19,32071,32078.3,32056,32066.5,0,0
BANKNIFTY,20210111,09:18,32052.95,32068.7,32031.1,32065.9,0,0
BANKNIFTY,20210111,09:17,32055.2,32055.2,31998.75,32050.6,0,0
BANKNIFTY,20210111,09:16,32072.65,32099.05,32052,32052,0,0
BANKNIFTY,20210111,09:15,32280.3,32280.3,32065.4,32065.4,0,0
BANKNIFTY,20210108,15:29,32086.1,32098.55,32073.55,32078.15,0,0
BANKNIFTY,20210108,15:28,32103.1,32105.3,32087.75,32089.3,0,0
BANKNIFTY,20210108,15:27,32103.1,32110.9,32103.1,32103.95,0,0
BANKNIFTY,20210108,15:26,32100.8,32108.85,32098.6,32103.15,0,0
BANKNIFTY,20210108,15:25,32107.8,32113.5,32094.05,32100.5,0,0
BANKNIFTY,20210108,15:24,32118.4,32122.9,32107.65,32110.05,0,0
BANKNIFTY,20210108,15:23,32120.45,32123.35,32112.6,32121.55,0,0
BANKNIFTY,20210108,15:22,32091.1,32119.85,32089.25,32119.85,0,0
BANKNIFTY,20210108,15:21,32099.5,32120.1,32082.05,32091.2,0,0
BANKNIFTY,20210108,15:20,32065.3,32107.25,32065.3,32098.4,0,0
BANKNIFTY,20210108,15:19,32074.65,32077.2,32063.9,32064.45,0,0
BANKNIFTY,20210108,15:18,32067.4,32081.65,32067.4,32074.95,0,0
BANKNIFTY,20210108,15:17,32084.35,32085.7,32063.25,32066.3,0,0
BANKNIFTY,20210108,15:16,32086.7,32089.45,32080.3,32082.2,0,0
BANKNIFTY,20210108,15:15,32088.6,32095.75,32085.1,32087.35,0,0
BANKNIFTY,20210108,15:14,32084.4,32090.35,32076.8,32088.65,0,0
BANKNIFTY,20210108,15:13,32093.25,32096.6,32083.35,32085.25,0,0
BANKNIFTY,20210108,15:12,32083.95,32095.8,32076.95,32091.95,0,0
BANKNIFTY,20210108,15:11,32073.15,32080.7,32060.1,32080.2,0,0
BANKNIFTY,20210108,15:10,32069.2,32089.2,32069.2,32078.75,0,0
BANKNIFTY,20210108,15:09,32047.9,32070.65,32045.3,32070.4,0,0
BANKNIFTY,20210108,15:08,32059.75,32061.45,32033.45,32047.55,0,0
BANKNIFTY,20210108,15:07,32066.55,32070.1,32056.5,32057.45,0,0
BANKNIFTY,20210108,15:06,32059.65,32076.1,32054.7,32065.4,0,0
BANKNIFTY,20210108,15:05,32078,32080.5,32054.2,32055.65,0,0
BANKNIFTY,20210108,15:04,32078.15,32079.7,32058.15,32076,0,0
BANKNIFTY,20210108,15:03,32100.2,32106.3,32077.45,32077.45,0,0
BANKNIFTY,20210108,15:02,32120.4,32121.7,32097.8,32099.5,0,0
BANKNIFTY,20210108,15:01,32110.05,32127.7,32110.05,32121.2,0,0
BANKNIFTY,20210108,15:00,32113.85,32131.2,32110,32112.85,0,0
BANKNIFTY,20210108,14:59,32135.05,32135.8,32104.2,32111.3,0,0
BANKNIFTY,20210108,14:58,32141.35,32145.75,32133.6,32136.1,0,0
BANKNIFTY,20210108,14:57,32155.55,32155.55,32137.2,32139.55,0,0
BANKNIFTY,20210108,14:56,32142.65,32157.8,32141.6,32157.8,0,0
BANKNIFTY,20210108,14:55,32135,32152.3,32134,32143.4,0,0
BANKNIFTY,20210108,14:54,32154.1,32160.15,32131.75,32138.9,0,0
BANKNIFTY,20210108,14:53,32136.95,32155.95,32133.6,32154.55,0,0
BANKNIFTY,20210108,14:52,32122.1,32139.4,32122.1,32134.45,0,0
BANKNIFTY,20210108,14:51,32122.3,32140.25,32122.3,32123.15,0,0
BANKNIFTY,20210108,14:50,32136.2,32138.65,32117.5,32121.15,0,0
BANKNIFTY,20210108,14:49,32153.3,32155.45,32136.75,32136.75,0,0
BANKNIFTY,20210108,14:48,32159.9,32160.95,32144.25,32150.6,0,0
BANKNIFTY,20210108,14:47,32157.45,32166.25,32145.5,32161.35,0,0
BANKNIFTY,20210108,14:46,32129.7,32160.5,32129.7,32155.15,0,0
BANKNIFTY,20210108,14:45,32091.8,32129.6,32089.8,32126.2,0,0
BANKNIFTY,20210108,14:44,32095.8,32098.5,32079.45,32091.95,0,0
BANKNIFTY,20210108,14:43,32118.25,32121.1,32092.7,32095.55,0,0
BANKNIFTY,20210108,14:42,32112.1,32119.65,32112,32119.05,0,0
BANKNIFTY,20210108,14:41,32083.25,32117.65,32081.45,32114.9,0,0
BANKNIFTY,20210108,14:40,32098.15,32108.8,32086.5,32086.5,0,0
BANKNIFTY,20210108,14:39,32060.85,32100.65,32060.85,32100.65,0,0
BANKNIFTY,20210108,14:38,32082.55,32084.25,32058.55,32064.5,0,0
BANKNIFTY,20210108,14:37,32074.5,32087.9,32072.8,32082.2,0,0
BANKNIFTY,20210108,14:36,32050.3,32074.2,32050.25,32071.45,0,0
BANKNIFTY,20210108,14:35,32042.25,32050,32037.9,32047.2,0,0
BANKNIFTY,20210108,14:34,32044.1,32047.35,32039.05,32041,0,0
BANKNIFTY,20210108,14:33,32040.55,32046.65,32033,32043.25,0,0
BANKNIFTY,20210108,14:32,32060.2,32062.5,32038.1,32041.15,0,0
BANKNIFTY,20210108,14:31,32064.15,32066.65,32053.9,32060.25,0,0
BANKNIFTY,20210108,14:30,32081.45,32084.3,32062.05,32062.9,0,0
BANKNIFTY,20210108,14:29,32085.55,32094.7,32080.4,32083.7,0,0
BANKNIFTY,20210108,14:28,32074.65,32086.3,32073.8,32086.3,0,0
BANKNIFTY,20210108,14:27,32082.05,32082.05,32067.9,32075,0,0
BANKNIFTY,20210108,14:26,32077.45,32091.8,32077.45,32080,0,0
BANKNIFTY,20210108,14:25,32094.45,32099.35,32076.75,32077.4,0,0
BANKNIFTY,20210108,14:24,32050.35,32092.15,32049.2,32090.95,0,0
BANKNIFTY,20210108,14:23,32037.55,32048.5,32029.65,32047.35,0,0
BANKNIFTY,20210108,14:22,32034.3,32044,32031.3,32037.4,0,0
BANKNIFTY,20210108,14:21,32045.7,32048.35,32030.6,32034.15,0,0
BANKNIFTY,20210108,14:20,32060.1,32062.4,32045.3,32046.4,0,0
BANKNIFTY,20210108,14:19,32044.55,32066.3,32042.85,32060.7,0,0
BANKNIFTY,20210108,14:18,32020.2,32050.85,32010.05,32043.15,0,0
BANKNIFTY,20210108,14:17,32037.45,32040.8,32017.4,32019.05,0,0
BANKNIFTY,20210108,14:16,32052.4,32063.4,32035.3,32036.8,0,0
BANKNIFTY,20210108,14:15,32084.6,32087.95,32046.95,32053.15,0,0
BANKNIFTY,20210108,14:14,32078.4,32093.95,32078.4,32087,0,0
BANKNIFTY,20210108,14:13,32081.65,32091.9,32076.4,32078.6,0,0
BANKNIFTY,20210108,14:12,32064.6,32081.8,32061.05,32075.35,0,0
BANKNIFTY,20210108,14:11,32073.2,32073.2,32063.15,32063.8,0,0
BANKNIFTY,20210108,14:10,32085.4,32088.7,32051.95,32071.3,0,0
BANKNIFTY,20210108,14:09,32086.45,32087.15,32061.65,32086.05,0,0
BANKNIFTY,20210108,14:08,32097.15,32114.55,32084.9,32084.9,0,0
BANKNIFTY,20210108,14:07,32087.85,32100.1,32087.85,32097.35,0,0
BANKNIFTY,20210108,14:06,32085.15,32091.75,32081.9,32088.35,0,0
BANKNIFTY,20210108,14:05,32090.95,32093.65,32081.5,32083.55,0,0
BANKNIFTY,20210108,14:04,32101.05,32101.05,32094.05,32095.25,0,0
BANKNIFTY,20210108,14:03,32110.8,32114.2,32087.45,32101.6,0,0
BANKNIFTY,20210108,14:02,32111.55,32116.3,32110.35,32111.55,0,0
BANKNIFTY,20210108,14:01,32108.5,32115.6,32106.6,32112.1,0,0
BANKNIFTY,20210108,14:00,32119.8,32125,32106.45,32106.45,0,0
BANKNIFTY,20210108,13:59,32123.95,32128.4,32113.45,32121.3,0,0
BANKNIFTY,20210108,13:58,32121.55,32129.65,32118.95,32125.05,0,0
BANKNIFTY,20210108,13:57,32120.75,32121.9,32112.9,32114.9,0,0
BANKNIFTY,20210108,13:56,32101.4,32126.15,32101.4,32120.8,0,0
BANKNIFTY,20210108,13:55,32098.05,32104.6,32096.6,32102.2,0,0
BANKNIFTY,20210108,13:54,32097.25,32101.25,32095.15,32098.7,0,0
BANKNIFTY,20210108,13:53,32104.95,32105.2,32097.7,32097.95,0,0
BANKNIFTY,20210108,13:52,32102.85,32112.85,32100.95,32104.4,0,0
BANKNIFTY,20210108,13:51,32104.8,32105.75,32085.75,32100.45,0,0
BANKNIFTY,20210108,13:50,32122,32122,32103.6,32104.2,0,0
BANKNIFTY,20210108,13:49,32092.95,32123.75,32089.6,32121.25,0,0
BANKNIFTY,20210108,13:48,32077.35,32098.5,32074.6,32093.15,0,0
BANKNIFTY,20210108,13:47,32089,32090.45,32073.55,32075.55,0,0
BANKNIFTY,20210108,13:46,32102.3,32104.85,32086,32087.1,0,0
BANKNIFTY,20210108,13:45,32077.7,32109.8,32077.1,32099.6,0,0
BANKNIFTY,20210108,13:44,32068.9,32077.4,32061.5,32076.25,0,0
BANKNIFTY,20210108,13:43,32049.6,32075.35,32046.85,32069.5,0,0
BANKNIFTY,20210108,13:42,32044.1,32051,32034.5,32045.9,0,0
BANKNIFTY,20210108,13:41,32055.2,32055.2,32029.8,32042.9,0,0
BANKNIFTY,20210108,13:40,32037.8,32065.15,32026.35,32057,0,0
BANKNIFTY,20210108,13:39,32092.15,32093.3,32007.4,32034.55,0,0
BANKNIFTY,20210108,13:38,32105.15,32113.1,32091.55,32091.55,0,0
BANKNIFTY,20210108,13:37,32106.85,32110.35,32103.05,32104.35,0,0
BANKNIFTY,20210108,13:36,32092.5,32109.7,32087.2,32104.25,0,0
BANKNIFTY,20210108,13:35,32091.5,32095.65,32087,32090.7,0,0
BANKNIFTY,20210108,13:34,32119.7,32119.7,32082.05,32088.1,0,0
BANKNIFTY,20210108,13:33,32126.35,32126.35,32117.1,32118.25,0,0
BANKNIFTY,20210108,13:32,32127.8,32133.5,32123.65,32125.95,0,0
BANKNIFTY,20210108,13:31,32129.7,32135.7,32121.95,32127.35,0,0
BANKNIFTY,20210108,13:30,32138.4,32138.4,32117.1,32127.3,0,0
BANKNIFTY,20210108,13:29,32121.6,32141.9,32121.6,32138.55,0,0
BANKNIFTY,20210108,13:28,32113.4,32118.1,32110.65,32118.1,0,0
BANKNIFTY,20210108,13:27,32119.3,32119.6,32111,32113.6,0,0
BANKNIFTY,20210108,13:26,32129.15,32130.75,32113.15,32115.9,0,0
BANKNIFTY,20210108,13:25,32150.9,32151.2,32120.55,32130.25,0,0
BANKNIFTY,20210108,13:24,32148.1,32156.65,32146.45,32151.6,0,0
BANKNIFTY,20210108,13:23,32151.75,32153.75,32145.65,32146.75,0,0
BANKNIFTY,20210108,13:22,32148.1,32154.35,32146.9,32153,0,0
BANKNIFTY,20210108,13:21,32155.3,32155.3,32142.2,32147.9,0,0
BANKNIFTY,20210108,13:20,32151.55,32156.75,32149.95,32151.4,0,0
BANKNIFTY,20210108,13:19,32143.65,32152,32142.65,32150.95,0,0
BANKNIFTY,20210108,13:18,32127.45,32146.35,32127.45,32146.35,0,0
BANKNIFTY,20210108,13:17,32105.9,32131.1,32105.75,32122.25,0,0
BANKNIFTY,20210108,13:16,32127.3,32128.85,32100,32106.15,0,0
BANKNIFTY,20210108,13:15,32134.25,32142.85,32126.05,32128.85,0,0
BANKNIFTY,20210108,13:14,32141,32144.55,32137.35,32137.8,0,0
BANKNIFTY,20210108,13:13,32138.5,32146.85,32137.75,32140.65,0,0
BANKNIFTY,20210108,13:12,32131.25,32138.4,32131.15,32137.25,0,0
BANKNIFTY,20210108,13:11,32139.15,32139.15,32130.85,32133.2,0,0
BANKNIFTY,20210108,13:10,32140.25,32145.55,32133.6,32134.05,0,0
BANKNIFTY,20210108,13:09,32133.7,32139.6,32133.7,32139.2,0,0
BANKNIFTY,20210108,13:08,32130.7,32132.75,32125.35,32132.5,0,0
BANKNIFTY,20210108,13:07,32128.6,32139.55,32123.9,32131.5,0,0
BANKNIFTY,20210108,13:06,32144.6,32149.9,32127.25,32128.45,0,0
BANKNIFTY,20210108,13:05,32140.65,32144.45,32140.55,32144.05,0,0
BANKNIFTY,20210108,13:04,32139.25,32143.95,32134.6,32138.85,0,0
BANKNIFTY,20210108,13:03,32118.85,32139.35,32117.25,32138,0,0
BANKNIFTY,20210108,13:02,32114.55,32121.7,32099.8,32116.3,0,0
BANKNIFTY,20210108,13:01,32133.05,32133.05,32113.55,32113.55,0,0
BANKNIFTY,20210108,13:00,32139.15,32142.15,32133.55,32134.2,0,0
BANKNIFTY,20210108,12:59,32141.4,32145.25,32132.2,32134.2,0,0
BANKNIFTY,20210108,12:58,32143.6,32147.1,32139.75,32143.65,0,0
BANKNIFTY,20210108,12:57,32142.1,32147.65,32140.8,32144.1,0,0
BANKNIFTY,20210108,12:56,32134.7,32144.4,32131.85,32141.85,0,0
BANKNIFTY,20210108,12:55,32142.65,32144.45,32131.6,32133.95,0,0
BANKNIFTY,20210108,12:54,32147.3,32152.95,32143.3,32143.45,0,0
BANKNIFTY,20210108,12:53,32162.1,32162.9,32144.25,32148.8,0,0
BANKNIFTY,20210108,12:52,32172.85,32172.85,32159.05,32160.75,0,0
BANKNIFTY,20210108,12:51,32166.05,32176.5,32164.35,32165.95,0,0
BANKNIFTY,20210108,12:50,32175.2,32180.4,32162.25,32164.55,0,0
BANKNIFTY,20210108,12:49,32173.5,32181.25,32171.9,32174.9,0,0
BANKNIFTY,20210108,12:48,32172.05,32177.7,32169.8,32172,0,0
BANKNIFTY,20210108,12:47,32183.45,32186.55,32172.1,32173.1,0,0
BANKNIFTY,20210108,12:46,32188.6,32194.5,32183.65,32183.9,0,0
BANKNIFTY,20210108,12:45,32174.2,32194.65,32174.2,32188.6,0,0
BANKNIFTY,20210108,12:44,32163.4,32171.6,32160.9,32170.15,0,0
BANKNIFTY,20210108,12:43,32168.2,32171,32160.45,32160.9,0,0
BANKNIFTY,20210108,12:42,32162.15,32168.4,32159.25,32166.25,0,0
BANKNIFTY,20210108,12:41,32163.05,32163.8,32156.6,32160.1,0,0
BANKNIFTY,20210108,12:40,32162.85,32167.8,32148.3,32158.8,0,0
BANKNIFTY,20210108,12:39,32162.2,32168.85,32153.8,32161.6,0,0
BANKNIFTY,20210108,12:38,32145.15,32164.15,32145.15,32161.25,0,0
BANKNIFTY,20210108,12:37,32134.6,32146.45,32132.95,32144.1,0,0
BANKNIFTY,20210108,12:36,32117.35,32139.85,32117.35,32131.35,0,0
BANKNIFTY,20210108,12:35,32138.95,32140.55,32113.6,32113.6,0,0
BANKNIFTY,20210108,12:34,32130.85,32142.7,32129,32138.85,0,0
BANKNIFTY,20210108,12:33,32132.45,32139.5,32129.5,32129.5,0,0
BANKNIFTY,20210108,12:32,32138.05,32138.45,32130.75,32134.65,0,0
BANKNIFTY,20210108,12:31,32139.4,32141.15,32131.55,32138.35,0,0
BANKNIFTY,20210108,12:30,32153.95,32154.6,32135.3,32138.95,0,0
BANKNIFTY,20210108,12:29,32154.7,32158.55,32152.8,32152.85,0,0
BANKNIFTY,20210108,12:28,32149.3,32155.2,32145.35,32154.1,0,0
BANKNIFTY,20210108,12:27,32134.05,32149.95,32133.7,32147.95,0,0
BANKNIFTY,20210108,12:26,32136.9,32136.9,32130.75,32134.35,0,0
BANKNIFTY,20210108,12:25,32145.8,32145.8,32134.3,32135.85,0,0
BANKNIFTY,20210108,12:24,32156,32157.45,32143.65,32144.6,0,0
BANKNIFTY,20210108,12:23,32162.65,32164.45,32154.15,32155.3,0,0
BANKNIFTY,20210108,12:22,32144.6,32164.7,32140.3,32162.8,0,0
BANKNIFTY,20210108,12:21,32146.45,32148.25,32138.65,32142.95,0,0
BANKNIFTY,20210108,12:20,32145.6,32151.8,32144,32146,0,0
BANKNIFTY,20210108,12:19,32142.6,32148.45,32142.4,32148.45,0,0
BANKNIFTY,20210108,12:18,32147.35,32147.85,32140.85,32145.7,0,0
BANKNIFTY,20210108,12:17,32148.7,32152.4,32146.95,32149.5,0,0
BANKNIFTY,20210108,12:16,32143.35,32149.9,32141.5,32148.7,0,0
BANKNIFTY,20210108,12:15,32143.1,32144.75,32136.8,32143.05,0,0
BANKNIFTY,20210108,12:14,32125.35,32143.65,32123.25,32141.45,0,0
BANKNIFTY,20210108,12:13,32115.5,32125.2,32102.8,32124.85,0,0
BANKNIFTY,20210108,12:12,32119.75,32120.2,32111.35,32111.35,0,0
BANKNIFTY,20210108,12:11,32126.25,32129.1,32113.9,32118.35,0,0
BANKNIFTY,20210108,12:10,32129.55,32133.75,32123.3,32123.3,0,0
BANKNIFTY,20210108,12:09,32129.95,32139.45,32128.1,32128.75,0,0
BANKNIFTY,20210108,12:08,32117.05,32131.6,32117.05,32129.95,0,0
BANKNIFTY,20210108,12:07,32135.9,32142.25,32116.6,32116.6,0,0
BANKNIFTY,20210108,12:06,32120.3,32141.55,32118.15,32141.55,0,0
BANKNIFTY,20210108,12:05,32107,32121.05,32093.7,32121.05,0,0
BANKNIFTY,20210108,12:04,32144.75,32144.95,32087.1,32104.65,0,0
BANKNIFTY,20210108,12:03,32175.55,32177.6,32146.55,32146.55,0,0
BANKNIFTY,20210108,12:02,32179.15,32183.15,32173.35,32175.05,0,0
BANKNIFTY,20210108,12:01,32177.3,32179.6,32173.25,32179,0,0
BANKNIFTY,20210108,12:00,32176.15,32178.5,32171.85,32175.65,0,0
BANKNIFTY,20210108,11:59,32183.35,32183.9,32174.4,32176.6,0,0
BANKNIFTY,20210108,11:58,32184.35,32186.5,32179.15,32181.85,0,0
BANKNIFTY,20210108,11:57,32186.95,32188.35,32174.55,32185.2,0,0
BANKNIFTY,20210108,11:56,32179.75,32185.5,32176,32184.45,0,0
BANKNIFTY,20210108,11:55,32192.3,32192.8,32175.8,32177.5,0,0
BANKNIFTY,20210108,11:54,32195.3,32198.35,32187,32193.3,0,0
BANKNIFTY,20210108,11:53,32188.45,32197.7,32183.55,32197.7,0,0
BANKNIFTY,20210108,11:52,32176.95,32190.95,32173.55,32185.3,0,0
BANKNIFTY,20210108,11:51,32169.7,32176.9,32168.75,32174.35,0,0
BANKNIFTY,20210108,11:50,32159.05,32177.55,32156.95,32171.3,0,0
BANKNIFTY,20210108,11:49,32149.65,32162.2,32143.85,32162.05,0,0
BANKNIFTY,20210108,11:48,32168.2,32171.25,32147.25,32148.45,0,0
BANKNIFTY,20210108,11:47,32178.4,32182.15,32169.95,32170.6,0,0
BANKNIFTY,20210108,11:46,32188.8,32188.8,32178.45,32180,0,0
BANKNIFTY,20210108,11:45,32182.55,32198.8,32182.55,32186.35,0,0
BANKNIFTY,20210108,11:44,32193.75,32194.85,32182.4,32182.8,0,0
BANKNIFTY,20210108,11:43,32196.55,32199.7,32191.25,32193.2,0,0
BANKNIFTY,20210108,11:42,32183.65,32198.25,32183.65,32194.1,0,0
BANKNIFTY,20210108,11:41,32187.55,32188.6,32181,32186.1,0,0
BANKNIFTY,20210108,11:40,32194.65,32201.15,32186.85,32187.5,0,0
BANKNIFTY,20210108,11:39,32186.2,32201.7,32186.05,32194.2,0,0
BANKNIFTY,20210108,11:38,32191.35,32197.2,32183.35,32187.2,0,0
BANKNIFTY,20210108,11:37,32181.3,32191.65,32177.95,32191.65,0,0
BANKNIFTY,20210108,11:36,32168.35,32187.9,32164.35,32180.7,0,0
BANKNIFTY,20210108,11:35,32180.95,32180.95,32165.9,32167.8,0,0
BANKNIFTY,20210108,11:34,32153.05,32185.45,32152.5,32181.7,0,0
BANKNIFTY,20210108,11:33,32138.6,32153.55,32136.3,32153.25,0,0
BANKNIFTY,20210108,11:32,32151.2,32152.6,32140.05,32141.2,0,0
BANKNIFTY,20210108,11:31,32151.9,32152.7,32149,32151.05,0,0
BANKNIFTY,20210108,11:30,32151.65,32153.4,32150.35,32151.95,0,0
BANKNIFTY,20210108,11:29,32147.6,32153.55,32147.6,32151.45,0,0
BANKNIFTY,20210108,11:28,32146.75,32150.9,32143.1,32148.95,0,0
BANKNIFTY,20210108,11:27,32136.8,32147.75,32135.65,32144.1,0,0
BANKNIFTY,20210108,11:26,32141.1,32141.45,32135.75,32139.35,0,0
BANKNIFTY,20210108,11:25,32132.6,32141.95,32130.4,32141.95,0,0
BANKNIFTY,20210108,11:24,32119.85,32133.7,32119.75,32133.7,0,0
BANKNIFTY,20210108,11:23,32134.6,32138.4,32116.7,32119.95,0,0
BANKNIFTY,20210108,11:22,32150.2,32150.6,32135.8,32135.8,0,0
BANKNIFTY,20210108,11:21,32140.1,32155.7,32138.1,32149.55,0,0
BANKNIFTY,20210108,11:20,32134.55,32140.3,32134.1,32140.3,0,0
BANKNIFTY,20210108,11:19,32129.45,32141.25,32128.55,32134.8,0,0
BANKNIFTY,20210108,11:18,32127.7,32131.25,32126.15,32130.2,0,0
BANKNIFTY,20210108,11:17,32119.35,32131.95,32112.8,32128.15,0,0
BANKNIFTY,20210108,11:16,32125.5,32127.2,32113.2,32118.85,0,0
BANKNIFTY,20210108,11:15,32136.9,32136.9,32122.95,32126.35,0,0
BANKNIFTY,20210108,11:14,32155,32157.5,32135.05,32138.1,0,0
BANKNIFTY,20210108,11:13,32153.15,32156.5,32151.25,32156.35,0,0
BANKNIFTY,20210108,11:12,32134.55,32153.6,32133.1,32153.6,0,0
BANKNIFTY,20210108,11:11,32124,32135.55,32123.1,32135.55,0,0
BANKNIFTY,20210108,11:10,32131.35,32133.25,32124.25,32124.25,0,0
BANKNIFTY,20210108,11:09,32128.6,32135.75,32127.8,32131.55,0,0
BANKNIFTY,20210108,11:08,32141.15,32142.9,32126.9,32128,0,0
BANKNIFTY,20210108,11:07,32147.45,32147.8,32140.45,32141.55,0,0
BANKNIFTY,20210108,11:06,32130.8,32148.05,32130.8,32146.55,0,0
BANKNIFTY,20210108,11:05,32133.35,32134.2,32115.4,32128.65,0,0
BANKNIFTY,20210108,11:04,32134.5,32138.4,32132.35,32134.55,0,0
BANKNIFTY,20210108,11:03,32134.65,32137.3,32132.6,32136.15,0,0
BANKNIFTY,20210108,11:02,32150.5,32151.2,32133.35,32134.8,0,0
BANKNIFTY,20210108,11:01,32130.05,32154.65,32130.05,32153.9,0,0
BANKNIFTY,20210108,11:00,32137.6,32138.65,32129.8,32134.8,0,0
BANKNIFTY,20210108,10:59,32156.15,32156.15,32138,32138.35,0,0
BANKNIFTY,20210108,10:58,32155.8,32157.35,32150.2,32154.75,0,0
BANKNIFTY,20210108,10:57,32173.45,32176.55,32142.7,32154.5,0,0
BANKNIFTY,20210108,10:56,32174.2,32181.1,32173.2,32174.35,0,0
BANKNIFTY,20210108,10:55,32169.95,32180,32165.4,32174.4,0,0
BANKNIFTY,20210108,10:54,32170.25,32171.2,32163.4,32168.95,0,0
BANKNIFTY,20210108,10:53,32179.75,32180.45,32168.4,32171.55,0,0
BANKNIFTY,20210108,10:52,32178.1,32180.85,32176,32178.05,0,0
BANKNIFTY,20210108,10:51,32176.7,32180.45,32174.75,32179.55,0,0
BANKNIFTY,20210108,10:50,32183,32183,32172.15,32176.15,0,0
BANKNIFTY,20210108,10:49,32174.8,32184.3,32174.8,32181,0,0
BANKNIFTY,20210108,10:48,32188.55,32188.55,32166.85,32173.9,0,0
BANKNIFTY,20210108,10:47,32191,32192.6,32187.15,32189.55,0,0
BANKNIFTY,20210108,10:46,32195.1,32195.65,32189.3,32191.75,0,0
BANKNIFTY,20210108,10:45,32207.95,32207.95,32195.05,32195.9,0,0
BANKNIFTY,20210108,10:44,32210.5,32213.75,32206.25,32207.65,0,0
BANKNIFTY,20210108,10:43,32217.8,32221.15,32210,32212.4,0,0
BANKNIFTY,20210108,10:42,32210.65,32219.15,32205.9,32215.6,0,0
BANKNIFTY,20210108,10:41,32206.9,32215.1,32206.9,32211.05,0,0
BANKNIFTY,20210108,10:40,32212.45,32212.95,32206.85,32208.65,0,0
BANKNIFTY,20210108,10:39,32201.45,32215.7,32201.45,32210.4,0,0
BANKNIFTY,20210108,10:38,32182.8,32203.1,32181.35,32201.35,0,0
BANKNIFTY,20210108,10:37,32190.8,32196,32180.3,32181.45,0,0
BANKNIFTY,20210108,10:36,32179.7,32200.6,32179.7,32193.15,0,0
BANKNIFTY,20210108,10:35,32171.55,32180.2,32168,32180.2,0,0
BANKNIFTY,20210108,10:34,32177.45,32186.7,32174.2,32175.25,0,0
BANKNIFTY,20210108,10:33,32187.05,32190.35,32175.45,32177.9,0,0
BANKNIFTY,20210108,10:32,32180.4,32190.05,32180.4,32187.4,0,0
BANKNIFTY,20210108,10:31,32197.65,32200.55,32178.4,32180.95,0,0
BANKNIFTY,20210108,10:30,32166.45,32196.2,32166.45,32193.75,0,0
BANKNIFTY,20210108,10:29,32203.8,32203.8,32165.95,32165.95,0,0
BANKNIFTY,20210108,10:28,32201.15,32207.25,32201.15,32203.95,0,0
BANKNIFTY,20210108,10:27,32194.3,32204.85,32194.3,32203.15,0,0
BANKNIFTY,20210108,10:26,32195.75,32197.45,32188.85,32196.4,0,0
BANKNIFTY,20210108,10:25,32191,32198.05,32189.25,32192.6,0,0
BANKNIFTY,20210108,10:24,32200.15,32200.15,32189.15,32189.15,0,0
BANKNIFTY,20210108,10:23,32189.05,32202.65,32189.05,32198.25,0,0
BANKNIFTY,20210108,10:22,32170.7,32192.8,32168.85,32190.2,0,0
BANKNIFTY,20210108,10:21,32168.25,32171.55,32166.1,32171.45,0,0
BANKNIFTY,20210108,10:20,32168.05,32171.85,32166.45,32168.45,0,0
BANKNIFTY,20210108,10:19,32184.9,32185.85,32163.05,32168.3,0,0
BANKNIFTY,20210108,10:18,32190.3,32192.8,32183.7,32183.7,0,0
BANKNIFTY,20210108,10:17,32212.45,32217.35,32190.3,32191.35,0,0
BANKNIFTY,20210108,10:16,32203.4,32213.65,32201.55,32212.25,0,0
BANKNIFTY,20210108,10:15,32188.5,32204.35,32188.15,32202.3,0,0
BANKNIFTY,20210108,10:14,32196.1,32198.7,32180.35,32189.5,0,0
BANKNIFTY,20210108,10:13,32185.85,32199.35,32185.55,32197,0,0
BANKNIFTY,20210108,10:12,32158.25,32185.6,32154.55,32185.6,0,0
BANKNIFTY,20210108,10:11,32153.05,32156.05,32148.35,32156.05,0,0
BANKNIFTY,20210108,10:10,32142.7,32163.4,32142.7,32152.65,0,0
BANKNIFTY,20210108,10:09,32142.05,32145.65,32138.6,32143.65,0,0
BANKNIFTY,20210108,10:08,32136.85,32141.1,32132.95,32141.1,0,0
BANKNIFTY,20210108,10:07,32130.5,32138,32126.7,32135.35,0,0
BANKNIFTY,20210108,10:06,32128.8,32135.1,32126.65,32130.15,0,0
BANKNIFTY,20210108,10:05,32153.65,32156.8,32128.65,32129.4,0,0
BANKNIFTY,20210108,10:04,32151.25,32153.75,32146.7,32153.15,0,0
BANKNIFTY,20210108,10:03,32147.8,32151.9,32144.9,32148.5,0,0
BANKNIFTY,20210108,10:02,32153.25,32154.3,32143.5,32146.3,0,0
BANKNIFTY,20210108,10:01,32143.75,32156.1,32142.65,32153.45,0,0
BANKNIFTY,20210108,10:00,32145.5,32147.3,32141.9,32144.4,0,0
BANKNIFTY,20210108,09:59,32153,32154.55,32145.05,32145.5,0,0
BANKNIFTY,20210108,09:58,32137.2,32155.3,32135.45,32153.35,0,0
BANKNIFTY,20210108,09:57,32147.75,32148.8,32136.55,32138.35,0,0
BANKNIFTY,20210108,09:56,32148.35,32162.7,32148.2,32148.3,0,0
BANKNIFTY,20210108,09:55,32131.2,32148.05,32131.05,32148.05,0,0
BANKNIFTY,20210108,09:54,32130.1,32133.25,32126.25,32130.85,0,0
BANKNIFTY,20210108,09:53,32129.65,32133.15,32126.7,32130.15,0,0
BANKNIFTY,20210108,09:52,32122.35,32129.55,32122,32128.2,0,0
BANKNIFTY,20210108,09:51,32129.75,32132.35,32112.25,32123.05,0,0
BANKNIFTY,20210108,09:50,32161.1,32165.7,32133.2,32133.2,0,0
BANKNIFTY,20210108,09:49,32148.05,32168,32148.05,32167.1,0,0
BANKNIFTY,20210108,09:48,32132.4,32149.5,32127.7,32148.6,0,0
BANKNIFTY,20210108,09:47,32130.35,32133.35,32124.05,32131.35,0,0
BANKNIFTY,20210108,09:46,32125.55,32132.95,32123.1,32129.05,0,0
BANKNIFTY,20210108,09:45,32111.3,32133.1,32106.85,32124.35,0,0
BANKNIFTY,20210108,09:44,32103.25,32115.95,32101,32109.65,0,0
BANKNIFTY,20210108,09:43,32084,32101.55,32083.35,32101.4,0,0
BANKNIFTY,20210108,09:42,32104.55,32105.9,32070.5,32085.05,0,0
BANKNIFTY,20210108,09:41,32120.95,32122.35,32092.35,32104.8,0,0
BANKNIFTY,20210108,09:40,32121.2,32130,32119.1,32119.1,0,0
BANKNIFTY,20210108,09:39,32117.8,32120.65,32113.7,32119.35,0,0
BANKNIFTY,20210108,09:38,32120.85,32123.3,32113.95,32119.25,0,0
BANKNIFTY,20210108,09:37,32139.25,32139.7,32120.95,32122.3,0,0
BANKNIFTY,20210108,09:36,32152.7,32154.25,32138.55,32138.55,0,0
BANKNIFTY,20210108,09:35,32162.05,32166.7,32150.7,32155.65,0,0
BANKNIFTY,20210108,09:34,32162.35,32165.25,32151.4,32163.7,0,0
BANKNIFTY,20210108,09:33,32154.8,32161.15,32141.55,32157.9,0,0
BANKNIFTY,20210108,09:32,32144.7,32156.6,32135.95,32156.6,0,0
BANKNIFTY,20210108,09:31,32144.8,32146.75,32130.75,32140.6,0,0
BANKNIFTY,20210108,09:30,32153.35,32156.7,32146.4,32147.15,0,0
BANKNIFTY,20210108,09:29,32149.8,32149.8,32137.15,32149.15,0,0
BANKNIFTY,20210108,09:28,32149.4,32151.15,32143.05,32149.8,0,0
BANKNIFTY,20210108,09:27,32153.7,32156.05,32147.1,32147.1,0,0
BANKNIFTY,20210108,09:26,32141.55,32157.85,32139.8,32157.85,0,0
BANKNIFTY,20210108,09:25,32117.25,32146.1,32114.35,32142.3,0,0
BANKNIFTY,20210108,09:24,32122.15,32140,32116,32117.15,0,0
BANKNIFTY,20210108,09:23,32140.25,32140.25,32123.9,32123.9,0,0
BANKNIFTY,20210108,09:22,32130.5,32153.35,32129,32140,0,0
BANKNIFTY,20210108,09:21,32155.4,32155.4,32115.25,32131.85,0,0
BANKNIFTY,20210108,09:20,32177.15,32189.9,32155.4,32155.4,0,0
BANKNIFTY,20210108,09:19,32183.45,32185.45,32145.5,32178,0,0
BANKNIFTY,20210108,09:18,32219.9,32225,32185.25,32187.75,0,0
BANKNIFTY,20210108,09:17,32208.9,32222,32206.9,32216.5,0,0
BANKNIFTY,20210108,09:16,32214.6,32228.25,32203.95,32212.55,0,0
BANKNIFTY,20210108,09:15,32298.05,32298.05,32179.4,32207.1,0,0
BANKNIFTY,20210107,15:29,31949.6,31978.6,31947.85,31971.5,0,0
BANKNIFTY,20210107,15:28,31952.4,31957.9,31945.9,31951.5,0,0
BANKNIFTY,20210107,15:27,31947.7,31952.4,31941.8,31952.4,0,0
BANKNIFTY,20210107,15:26,31947.7,31953.55,31938.4,31953.25,0,0
BANKNIFTY,20210107,15:25,31937.45,31948.4,31932.8,31948.4,0,0
BANKNIFTY,20210107,15:24,31945.45,31948.4,31936.6,31938.25,0,0
BANKNIFTY,20210107,15:23,31959.15,31962.7,31942.1,31943.3,0,0
BANKNIFTY,20210107,15:22,31965.35,31969.05,31961.55,31961.55,0,0
BANKNIFTY,20210107,15:21,31970.95,31989.65,31962.4,31965.55,0,0
BANKNIFTY,20210107,15:20,31948.95,31973.65,31946.2,31966.8,0,0
BANKNIFTY,20210107,15:19,31927.65,31951.15,31927.05,31951.15,0,0
BANKNIFTY,20210107,15:18,31923,31931.25,31920.6,31926.15,0,0
BANKNIFTY,20210107,15:17,31937.4,31939.5,31925,31925,0,0
BANKNIFTY,20210107,15:16,31948.3,31952.3,31931.7,31935.85,0,0
BANKNIFTY,20210107,15:15,31956.25,31958.45,31941.4,31943.8,0,0
BANKNIFTY,20210107,15:14,31948.05,31958.1,31943.35,31953.1,0,0
BANKNIFTY,20210107,15:13,31922.3,31954.05,31922.3,31946.5,0,0
BANKNIFTY,20210107,15:12,31941.15,31941.15,31911.85,31924.7,0,0
BANKNIFTY,20210107,15:11,31948.1,31951.85,31938,31942.6,0,0
BANKNIFTY,20210107,15:10,31950.15,31959.05,31944.85,31946.85,0,0
BANKNIFTY,20210107,15:09,31955.15,31957.05,31944.1,31946.5,0,0
BANKNIFTY,20210107,15:08,31972,31974,31943.2,31954.35,0,0
BANKNIFTY,20210107,15:07,31971.25,31980.25,31965.6,31972.1,0,0
BANKNIFTY,20210107,15:06,31997.55,31997.55,31973.4,31973.7,0,0
BANKNIFTY,20210107,15:05,32012.85,32014.7,31995.9,31997.05,0,0
BANKNIFTY,20210107,15:04,32008.15,32012.75,31985.8,32011.5,0,0
BANKNIFTY,20210107,15:03,31976.25,32020.25,31969,32008.15,0,0
BANKNIFTY,20210107,15:02,31963.6,31979,31926.5,31975.6,0,0
BANKNIFTY,20210107,15:01,32004.1,32007.8,31966.05,31966.05,0,0
BANKNIFTY,20210107,15:00,32032.9,32037.55,32001.95,32004.75,0,0
BANKNIFTY,20210107,14:59,32053.55,32055.5,32036.45,32037.7,0,0
BANKNIFTY,20210107,14:58,32050.7,32054.65,32041.65,32053.5,0,0
BANKNIFTY,20210107,14:57,32051.55,32055.4,32043.25,32051.2,0,0
BANKNIFTY,20210107,14:56,32060.15,32060.3,32042.8,32052.55,0,0
BANKNIFTY,20210107,14:55,32064.5,32064.5,32052.55,32059.6,0,0
BANKNIFTY,20210107,14:54,32057.3,32066.15,32057.3,32063.45,0,0
BANKNIFTY,20210107,14:53,32055.4,32057.7,32045,32055.85,0,0
BANKNIFTY,20210107,14:52,32071.2,32071.2,32054.9,32056,0,0
BANKNIFTY,20210107,14:51,32056.2,32070.95,32056.1,32070.95,0,0
BANKNIFTY,20210107,14:50,32040.95,32061.55,32039.25,32053.4,0,0
BANKNIFTY,20210107,14:49,32032.6,32041.85,32020.4,32041.4,0,0
BANKNIFTY,20210107,14:48,32048.7,32051.15,32030.75,32030.75,0,0
BANKNIFTY,20210107,14:47,32061.25,32061.25,32046.55,32048.85,0,0
BANKNIFTY,20210107,14:46,32064.75,32068.3,32055.45,32060.95,0,0
BANKNIFTY,20210107,14:45,32061.35,32066.15,32052.3,32064,0,0
BANKNIFTY,20210107,14:44,32059.8,32065.6,32052.75,32062.95,0,0
BANKNIFTY,20210107,14:43,32052.8,32065.65,32050.55,32059.7,0,0
BANKNIFTY,20210107,14:42,32064.05,32064.05,32044.2,32050,0,0
BANKNIFTY,20210107,14:41,32053.7,32078.95,32042.6,32063.1,0,0
BANKNIFTY,20210107,14:40,32106.5,32108.65,32049.35,32056,0,0
BANKNIFTY,20210107,14:39,32098.95,32109.7,32098.55,32108.3,0,0
BANKNIFTY,20210107,14:38,32110.7,32117.4,32092.3,32100.5,0,0
BANKNIFTY,20210107,14:37,32117.6,32120,32106.8,32113.5,0,0
BANKNIFTY,20210107,14:36,32113.5,32120.15,32112.1,32116,0,0
BANKNIFTY,20210107,14:35,32102.4,32116,32098.4,32115.2,0,0
BANKNIFTY,20210107,14:34,32108.05,32110.55,32099.15,32101.4,0,0
BANKNIFTY,20210107,14:33,32105.1,32107.3,32102.1,32104.6,0,0
BANKNIFTY,20210107,14:32,32124.65,32125.75,32088.7,32103.35,0,0
BANKNIFTY,20210107,14:31,32127.8,32129.95,32116.4,32125.45,0,0
BANKNIFTY,20210107,14:30,32114.15,32132.3,32111.9,32130.75,0,0
BANKNIFTY,20210107,14:29,32111.55,32124.4,32105.5,32114.4,0,0
BANKNIFTY,20210107,14:28,32107,32114.55,32103.55,32114.55,0,0
BANKNIFTY,20210107,14:27,32097.2,32107.4,32092.7,32105.7,0,0
BANKNIFTY,20210107,14:26,32101.7,32102.9,32089.95,32096.8,0,0
BANKNIFTY,20210107,14:25,32094.45,32103.6,32088.5,32103.5,0,0
BANKNIFTY,20210107,14:24,32092.8,32098.5,32086.8,32094.5,0,0
BANKNIFTY,20210107,14:23,32078.75,32093.75,32077.2,32091.25,0,0
BANKNIFTY,20210107,14:22,32097.05,32097.05,32072.65,32078.9,0,0
BANKNIFTY,20210107,14:21,32099.95,32102.4,32091.6,32096.15,0,0
BANKNIFTY,20210107,14:20,32082.55,32099.3,32077.65,32099.3,0,0
BANKNIFTY,20210107,14:19,32096.25,32097.05,32078.45,32083.9,0,0
BANKNIFTY,20210107,14:18,32103.25,32103.25,32082.55,32096.45,0,0
BANKNIFTY,20210107,14:17,32104.95,32110.1,32099.35,32101.1,0,0
BANKNIFTY,20210107,14:16,32105.05,32113.5,32094,32100,0,0
BANKNIFTY,20210107,14:15,32117.8,32127.05,32100.5,32103.4,0,0
BANKNIFTY,20210107,14:14,32092.5,32114.95,32083.05,32111.75,0,0
BANKNIFTY,20210107,14:13,32087.5,32094.9,32085.75,32094,0,0
BANKNIFTY,20210107,14:12,32062.4,32087.15,32062.4,32084.65,0,0
BANKNIFTY,20210107,14:11,32096.4,32097.95,32061.3,32061.7,0,0
BANKNIFTY,20210107,14:10,32082.25,32095.8,32079.65,32095.8,0,0
BANKNIFTY,20210107,14:09,32081.65,32092.65,32079.05,32081.3,0,0
BANKNIFTY,20210107,14:08,32076.35,32085.4,32075.55,32077.85,0,0
BANKNIFTY,20210107,14:07,32072.95,32080.45,32069.35,32079.75,0,0
BANKNIFTY,20210107,14:06,32064.95,32085.45,32064.95,32074.5,0,0
BANKNIFTY,20210107,14:05,32076.75,32083.35,32057.25,32071.45,0,0
BANKNIFTY,20210107,14:04,32056.5,32087.25,32056.5,32078.25,0,0
BANKNIFTY,20210107,14:03,32055.45,32059.35,32038.85,32059.35,0,0
BANKNIFTY,20210107,14:02,32080.55,32082.85,32050.15,32055.95,0,0
BANKNIFTY,20210107,14:01,32087.85,32089.7,32080.15,32082.6,0,0
BANKNIFTY,20210107,14:00,32108.15,32109,32070.55,32084.85,0,0
BANKNIFTY,20210107,13:59,32114.05,32114.05,32102.65,32107.2,0,0
BANKNIFTY,20210107,13:58,32095.4,32116.6,32091.35,32113.6,0,0
BANKNIFTY,20210107,13:57,32094.2,32097.9,32083.05,32095.2,0,0
BANKNIFTY,20210107,13:56,32073.5,32094.85,32070.25,32090.25,0,0
BANKNIFTY,20210107,13:55,32077.95,32079.4,32067.65,32074.55,0,0
BANKNIFTY,20210107,13:54,32072.6,32077.95,32068.45,32076.9,0,0
BANKNIFTY,20210107,13:53,32088.45,32091.9,32073.4,32076.6,0,0
BANKNIFTY,20210107,13:52,32083.6,32098.2,32080.85,32090.45,0,0
BANKNIFTY,20210107,13:51,32065.25,32087.65,32064.25,32084.25,0,0
BANKNIFTY,20210107,13:50,32053.1,32066.55,32051.8,32065.6,0,0
BANKNIFTY,20210107,13:49,32058.3,32063.05,32050.25,32055.1,0,0
BANKNIFTY,20210107,13:48,32055.8,32066.95,32054.4,32061.95,0,0
BANKNIFTY,20210107,13:47,32054.7,32072.05,32054.3,32054.65,0,0
BANKNIFTY,20210107,13:46,32065.7,32070.85,32048.2,32056.45,0,0
BANKNIFTY,20210107,13:45,32043.05,32068.5,32038.7,32068.5,0,0
BANKNIFTY,20210107,13:44,32050.05,32059.25,32038.75,32041.55,0,0
BANKNIFTY,20210107,13:43,32059.3,32062.25,32046.35,32052.65,0,0
BANKNIFTY,20210107,13:42,32021.4,32068,32021.4,32061.75,0,0
BANKNIFTY,20210107,13:41,32021.05,32025.95,32015.05,32017.5,0,0
BANKNIFTY,20210107,13:40,32020.2,32025.15,31992.6,32020.85,0,0
BANKNIFTY,20210107,13:39,32035.85,32037.45,32014.8,32024.6,0,0
BANKNIFTY,20210107,13:38,32036,32045.05,32008.65,32038.25,0,0
BANKNIFTY,20210107,13:37,32071.8,32072.65,32026.4,32033.75,0,0
BANKNIFTY,20210107,13:36,32055.95,32070.2,32045.8,32070.2,0,0
BANKNIFTY,20210107,13:35,32083.15,32083.15,32042.1,32054.55,0,0
BANKNIFTY,20210107,13:34,32124.25,32124.5,32074.15,32081.6,0,0
BANKNIFTY,20210107,13:33,32134.6,32137,32121.75,32124.5,0,0
BANKNIFTY,20210107,13:32,32147.6,32147.6,32113.35,32137.15,0,0
BANKNIFTY,20210107,13:31,32147.35,32150.9,32143.8,32147.35,0,0
BANKNIFTY,20210107,13:30,32145.4,32152.05,32140.25,32148.5,0,0
BANKNIFTY,20210107,13:29,32143,32150.05,32142.3,32147.4,0,0
BANKNIFTY,20210107,13:28,32137.3,32145.55,32135.05,32145.55,0,0
BANKNIFTY,20210107,13:27,32132.2,32147.65,32130.15,32137.2,0,0
BANKNIFTY,20210107,13:26,32129.35,32137.75,32126.8,32131.75,0,0
BANKNIFTY,20210107,13:25,32131.35,32131.35,32125.65,32130.55,0,0
BANKNIFTY,20210107,13:24,32125.3,32134.45,32121.6,32131.5,0,0
BANKNIFTY,20210107,13:23,32131.7,32135.25,32126.5,32130.9,0,0
BANKNIFTY,20210107,13:22,32146.35,32147.8,32128.65,32130.75,0,0
BANKNIFTY,20210107,13:21,32146.65,32149.7,32140.85,32147.25,0,0
BANKNIFTY,20210107,13:20,32148.3,32148.95,32141.4,32141.4,0,0
BANKNIFTY,20210107,13:19,32154.2,32158.95,32146.15,32148.45,0,0
BANKNIFTY,20210107,13:18,32152.8,32161.3,32148.6,32152.9,0,0
BANKNIFTY,20210107,13:17,32151.4,32155.7,32144.95,32151.1,0,0
BANKNIFTY,20210107,13:16,32154.75,32156.35,32148.35,32152.45,0,0
BANKNIFTY,20210107,13:15,32160.1,32164.1,32152.3,32154.65,0,0
BANKNIFTY,20210107,13:14,32163.8,32166.9,32157.6,32163.8,0,0
BANKNIFTY,20210107,13:13,32160.9,32166.6,32156.5,32165.25,0,0
BANKNIFTY,20210107,13:12,32167.15,32170.95,32157.9,32161.45,0,0
BANKNIFTY,20210107,13:11,32157.25,32177.15,32154.75,32166.95,0,0
BANKNIFTY,20210107,13:10,32139.05,32154.2,32134.85,32154.2,0,0
BANKNIFTY,20210107,13:09,32131.55,32140.1,32131.3,32138.4,0,0
BANKNIFTY,20210107,13:08,32129.2,32136.45,32128.15,32131.6,0,0
BANKNIFTY,20210107,13:07,32129.1,32132.15,32121.6,32131.5,0,0
BANKNIFTY,20210107,13:06,32126.4,32129.7,32121.6,32129.15,0,0
BANKNIFTY,20210107,13:05,32115.15,32126.85,32111.1,32124.25,0,0
BANKNIFTY,20210107,13:04,32094.5,32118.9,32093.75,32115.8,0,0
BANKNIFTY,20210107,13:03,32089.6,32096.95,32081.6,32094.75,0,0
BANKNIFTY,20210107,13:02,32099.35,32101.4,32081.55,32089.7,0,0
BANKNIFTY,20210107,13:01,32096.7,32107.7,32094.55,32098.2,0,0
BANKNIFTY,20210107,13:00,32139.05,32139.4,32089.6,32094.1,0,0
BANKNIFTY,20210107,12:59,32132.65,32137.65,32128.05,32137.35,0,0
BANKNIFTY,20210107,12:58,32139.1,32139.75,32120.2,32133.8,0,0
BANKNIFTY,20210107,12:57,32148.4,32155.05,32138.1,32139.8,0,0
BANKNIFTY,20210107,12:56,32138.4,32151.9,32138.4,32148.7,0,0
BANKNIFTY,20210107,12:55,32148.5,32151.3,32136.5,32144.15,0,0
BANKNIFTY,20210107,12:54,32146.9,32152.5,32142.25,32149.05,0,0
BANKNIFTY,20210107,12:53,32150.8,32150.8,32145.8,32147.2,0,0
BANKNIFTY,20210107,12:52,32155.6,32158.75,32150.35,32153.65,0,0
BANKNIFTY,20210107,12:51,32142.3,32156.6,32142.25,32156.6,0,0
BANKNIFTY,20210107,12:50,32140.3,32144.35,32137.35,32143.2,0,0
BANKNIFTY,20210107,12:49,32137.3,32142.9,32124.75,32142.9,0,0
BANKNIFTY,20210107,12:48,32128.75,32135.75,32117.3,32133.1,0,0
BANKNIFTY,20210107,12:47,32141.05,32144,32126.35,32130.25,0,0
BANKNIFTY,20210107,12:46,32152.1,32154.95,32142.45,32143.5,0,0
BANKNIFTY,20210107,12:45,32153.55,32156.2,32147.2,32151.1,0,0
BANKNIFTY,20210107,12:44,32150.3,32159.55,32145.2,32153.95,0,0
BANKNIFTY,20210107,12:43,32147.75,32150.8,32141.95,32150.4,0,0
BANKNIFTY,20210107,12:42,32133.45,32149.85,32132.55,32148.7,0,0
BANKNIFTY,20210107,12:41,32137.4,32137.95,32129.4,32132.35,0,0
BANKNIFTY,20210107,12:40,32137.55,32144.5,32131,32136.75,0,0
BANKNIFTY,20210107,12:39,32134.95,32140.45,32130.75,32140.45,0,0
BANKNIFTY,20210107,12:38,32143.95,32144.8,32131.3,32132.75,0,0
BANKNIFTY,20210107,12:37,32139.8,32145.15,32138.05,32145.15,0,0
BANKNIFTY,20210107,12:36,32144.2,32148.9,32138.1,32141.25,0,0
BANKNIFTY,20210107,12:35,32131.05,32152.65,32125.15,32144.9,0,0
BANKNIFTY,20210107,12:34,32124.35,32134.15,32123.05,32131.7,0,0
BANKNIFTY,20210107,12:33,32129.2,32134.1,32125.1,32128.55,0,0
BANKNIFTY,20210107,12:32,32131.85,32136.6,32119.75,32128.6,0,0
BANKNIFTY,20210107,12:31,32118.55,32136.4,32112.8,32128,0,0
BANKNIFTY,20210107,12:30,32059.8,32120.9,32059.8,32115.95,0,0
BANKNIFTY,20210107,12:29,32067.05,32071.65,32058.55,32060.35,0,0
BANKNIFTY,20210107,12:28,32066,32068.25,32061.4,32067.4,0,0
BANKNIFTY,20210107,12:27,32065.95,32068.8,32059.05,32067.3,0,0
BANKNIFTY,20210107,12:26,32047.5,32068.85,32045.55,32065.35,0,0
BANKNIFTY,20210107,12:25,32058.8,32060.65,32044.5,32046.85,0,0
BANKNIFTY,20210107,12:24,32047,32069.85,32046.7,32062,0,0
BANKNIFTY,20210107,12:23,32053.1,32054.85,32045.45,32047.25,0,0
BANKNIFTY,20210107,12:22,32061.1,32062.05,32052,32053.15,0,0
BANKNIFTY,20210107,12:21,32065.05,32066.3,32053.3,32062.85,0,0
BANKNIFTY,20210107,12:20,32069.7,32072.2,32063.15,32066.1,0,0
BANKNIFTY,20210107,12:19,32063.1,32074.4,32060.75,32068.95,0,0
BANKNIFTY,20210107,12:18,32071,32076.8,32062.6,32064.65,0,0
BANKNIFTY,20210107,12:17,32062.7,32073.15,32059.05,32069.6,0,0
BANKNIFTY,20210107,12:16,32064.7,32071.15,32048.2,32064.8,0,0
BANKNIFTY,20210107,12:15,32065.65,32081.7,32064.05,32072.3,0,0
BANKNIFTY,20210107,12:14,32051.75,32069.15,32051.75,32067.05,0,0
BANKNIFTY,20210107,12:13,32058.6,32063.6,32050.75,32052.75,0,0
BANKNIFTY,20210107,12:12,32046.45,32062.9,32045.2,32059.8,0,0
BANKNIFTY,20210107,12:11,32039.4,32049.25,32039.4,32047.5,0,0
BANKNIFTY,20210107,12:10,32043.2,32044.25,32034.25,32038.5,0,0
BANKNIFTY,20210107,12:09,32035.95,32048.15,32035.5,32043.1,0,0
BANKNIFTY,20210107,12:08,32045.1,32047.25,32035.65,32036.9,0,0
BANKNIFTY,20210107,12:07,32049.85,32053.7,32045.25,32047,0,0
BANKNIFTY,20210107,12:06,32063.4,32068.35,32051.65,32052.05,0,0
BANKNIFTY,20210107,12:05,32056.6,32068.3,32056.6,32065.1,0,0
BANKNIFTY,20210107,12:04,32058.4,32064.65,32054.1,32062.3,0,0
BANKNIFTY,20210107,12:03,32053.6,32069.9,32053.6,32060.1,0,0
BANKNIFTY,20210107,12:02,32063.75,32064.85,32045,32054.3,0,0
BANKNIFTY,20210107,12:01,32069.35,32069.8,32053.95,32065.65,0,0
BANKNIFTY,20210107,12:00,32034.5,32067.75,32032.05,32066.8,0,0
BANKNIFTY,20210107,11:59,32047.6,32052,32034,32034.2,0,0
BANKNIFTY,20210107,11:58,32058.85,32061.5,32043,32049.9,0,0
BANKNIFTY,20210107,11:57,32047.05,32063.35,32046.3,32059.6,0,0
BANKNIFTY,20210107,11:56,32036.1,32048.2,32032.95,32047.05,0,0
BANKNIFTY,20210107,11:55,32032.2,32036.8,32030.4,32034.85,0,0
BANKNIFTY,20210107,11:54,32023.95,32032.55,32023.3,32031.7,0,0
BANKNIFTY,20210107,11:53,32030.9,32031.3,32021.1,32024.8,0,0
BANKNIFTY,20210107,11:52,32030.95,32036.5,32027.8,32030.75,0,0
BANKNIFTY,20210107,11:51,32017.5,32032.3,32013.65,32030.7,0,0
BANKNIFTY,20210107,11:50,32023.4,32026.7,32015.25,32017.7,0,0
BANKNIFTY,20210107,11:49,32032.75,32032.8,32018.55,32024.4,0,0
BANKNIFTY,20210107,11:48,32037.5,32040.6,32032.1,32034.15,0,0
BANKNIFTY,20210107,11:47,32010.4,32032.15,32009,32032.15,0,0
BANKNIFTY,20210107,11:46,32025.6,32026.1,32008.35,32014.85,0,0
BANKNIFTY,20210107,11:45,32033.7,32036.75,32022.4,32025.65,0,0
BANKNIFTY,20210107,11:44,32038.8,32040.05,32031.9,32033.8,0,0
BANKNIFTY,20210107,11:43,32043.35,32044.35,32039.7,32041.25,0,0
BANKNIFTY,20210107,11:42,32035.5,32043.05,32033.75,32042.6,0,0
BANKNIFTY,20210107,11:41,32025.2,32036.35,32021.95,32033.95,0,0
BANKNIFTY,20210107,11:40,32012.75,32025.95,32009.95,32024.95,0,0
BANKNIFTY,20210107,11:39,32028.05,32033.05,32007.7,32016.3,0,0
BANKNIFTY,20210107,11:38,32049.55,32053.25,32023.95,32028.85,0,0
BANKNIFTY,20210107,11:37,32065.35,32070.8,32046.85,32048.45,0,0
BANKNIFTY,20210107,11:36,32056.5,32072.05,32055.85,32069.25,0,0
BANKNIFTY,20210107,11:35,32055.2,32059.45,32050.1,32059.45,0,0
BANKNIFTY,20210107,11:34,32066.95,32066.95,32050.85,32051.85,0,0
BANKNIFTY,20210107,11:33,32062.8,32071.15,32061,32069.55,0,0
BANKNIFTY,20210107,11:32,32062.75,32063.6,32058.1,32061.45,0,0
BANKNIFTY,20210107,11:31,32071.7,32074.65,32054.8,32059.5,0,0
BANKNIFTY,20210107,11:30,32073.85,32077.5,32068.25,32070,0,0
BANKNIFTY,20210107,11:29,32067.05,32078.3,32066.75,32074.2,0,0
BANKNIFTY,20210107,11:28,32069.35,32074.45,32059.3,32068.3,0,0
BANKNIFTY,20210107,11:27,32060.9,32069.7,32057.25,32069.7,0,0
BANKNIFTY,20210107,11:26,32055.85,32064.65,32053.2,32061.5,0,0
BANKNIFTY,20210107,11:25,32070.7,32070.7,32050.5,32053.55,0,0
BANKNIFTY,20210107,11:24,32061.7,32073.9,32060.9,32070.2,0,0
BANKNIFTY,20210107,11:23,32059.1,32061.7,32058.35,32059.55,0,0
BANKNIFTY,20210107,11:22,32059.1,32064.05,32058.65,32062.25,0,0
BANKNIFTY,20210107,11:21,32048.3,32058.8,32047.25,32055.7,0,0
BANKNIFTY,20210107,11:20,32053.6,32062.3,32046.8,32046.8,0,0
BANKNIFTY,20210107,11:19,32037.95,32054.55,32033.15,32054.55,0,0
BANKNIFTY,20210107,11:18,32030.75,32036.7,32025.45,32036.7,0,0
BANKNIFTY,20210107,11:17,32034.35,32035.9,32028.1,32032.25,0,0
BANKNIFTY,20210107,11:16,32034.35,32040.55,32031.7,32033.95,0,0
BANKNIFTY,20210107,11:15,32032.35,32046.45,32030.65,32036.25,0,0
BANKNIFTY,20210107,11:14,32034.45,32037.6,32029,32034.35,0,0
BANKNIFTY,20210107,11:13,32029.6,32034.6,32026.95,32032.65,0,0
BANKNIFTY,20210107,11:12,32024.1,32036.55,32022.85,32027.7,0,0
BANKNIFTY,20210107,11:11,32010.2,32026.25,32009.1,32023.35,0,0
BANKNIFTY,20210107,11:10,32017.45,32020.25,32004.4,32012.5,0,0
BANKNIFTY,20210107,11:09,32011.25,32019.7,32009.15,32017.1,0,0
BANKNIFTY,20210107,11:08,32016.55,32018.5,32003.55,32008.7,0,0
BANKNIFTY,20210107,11:07,32024.65,32029.05,32015.15,32015.15,0,0
BANKNIFTY,20210107,11:06,32020.65,32028.05,32018.6,32024.05,0,0
BANKNIFTY,20210107,11:05,32002.2,32020.7,32002.2,32018.8,0,0
BANKNIFTY,20210107,11:04,31986.15,32005.4,31986.15,32002.65,0,0
BANKNIFTY,20210107,11:03,31996.85,31998.25,31986,31987.8,0,0
BANKNIFTY,20210107,11:02,32007.15,32008.25,31994.85,31995.55,0,0
BANKNIFTY,20210107,11:01,32021.6,32023.9,32004.35,32005.5,0,0
BANKNIFTY,20210107,11:00,32035.45,32035.55,32019.9,32019.9,0,0
BANKNIFTY,20210107,10:59,32020.1,32035.85,32017.15,32034.75,0,0
BANKNIFTY,20210107,10:58,32027.1,32027.65,32018.45,32019.65,0,0
BANKNIFTY,20210107,10:57,32032.6,32036.5,32026.3,32027.2,0,0
BANKNIFTY,20210107,10:56,32039.9,32039.9,32027.1,32033.4,0,0
BANKNIFTY,20210107,10:55,32046.25,32046.25,32036.1,32039.25,0,0
BANKNIFTY,20210107,10:54,32041.9,32051.15,32040.85,32046.15,0,0
BANKNIFTY,20210107,10:53,32045.5,32048.45,32040.2,32042.2,0,0
BANKNIFTY,20210107,10:52,32035.3,32046.65,32031.25,32046.65,0,0
BANKNIFTY,20210107,10:51,32032.35,32045.05,32029.35,32033.55,0,0
BANKNIFTY,20210107,10:50,32022.3,32036.25,32018.15,32034.1,0,0
BANKNIFTY,20210107,10:49,32027.65,32029.2,32018.6,32020.85,0,0
BANKNIFTY,20210107,10:48,32008.15,32028.4,32007.75,32026.7,0,0
BANKNIFTY,20210107,10:47,32005.6,32012.8,32003.4,32008,0,0
BANKNIFTY,20210107,10:46,31979.5,32005.7,31979.2,32003.7,0,0
BANKNIFTY,20210107,10:45,31971.1,31982.6,31970.1,31981.4,0,0
BANKNIFTY,20210107,10:44,31968.3,31974.9,31968.05,31971.45,0,0
BANKNIFTY,20210107,10:43,31974.1,31974.6,31963.85,31967.35,0,0
BANKNIFTY,20210107,10:42,31965.65,31975.6,31965.45,31971.55,0,0
BANKNIFTY,20210107,10:41,31959.45,31966.75,31956.1,31966.75,0,0
BANKNIFTY,20210107,10:40,31966.45,31967.75,31956.2,31956.2,0,0
BANKNIFTY,20210107,10:39,31970.5,31973,31962.35,31966.4,0,0
BANKNIFTY,20210107,10:38,31967.65,31978.05,31967.65,31970.1,0,0
BANKNIFTY,20210107,10:37,31960.35,31972.15,31951.2,31969.1,0,0
BANKNIFTY,20210107,10:36,31959,31963.9,31952.7,31963.4,0,0
BANKNIFTY,20210107,10:35,31981.9,31981.9,31955.4,31959,0,0
BANKNIFTY,20210107,10:34,31972.45,31984.4,31968.4,31983,0,0
BANKNIFTY,20210107,10:33,31978.95,31979.6,31970.45,31972.45,0,0
BANKNIFTY,20210107,10:32,31982.4,31987.25,31974.4,31978.8,0,0
BANKNIFTY,20210107,10:31,31959.65,31983,31957.5,31981.3,0,0
BANKNIFTY,20210107,10:30,31983.9,31983.9,31957.05,31960,0,0
BANKNIFTY,20210107,10:29,31991.55,31991.55,31975.95,31982.05,0,0
BANKNIFTY,20210107,10:28,31982.85,31995.35,31981.3,31990.85,0,0
BANKNIFTY,20210107,10:27,31970.05,31985.3,31968.5,31983.35,0,0
BANKNIFTY,20210107,10:26,31974.9,31976.05,31956.7,31966,0,0
BANKNIFTY,20210107,10:25,31964.45,31981.7,31962.95,31977.15,0,0
BANKNIFTY,20210107,10:24,31980.65,31987.65,31957.35,31964.15,0,0
BANKNIFTY,20210107,10:23,31993.6,31996.25,31974.75,31978.75,0,0
BANKNIFTY,20210107,10:22,32002.1,32003.85,31976.3,31995.35,0,0
BANKNIFTY,20210107,10:21,32039.1,32039.1,31998.15,32001.95,0,0
BANKNIFTY,20210107,10:20,32035.55,32045.55,32034.45,32039.95,0,0
BANKNIFTY,20210107,10:19,32021.1,32038.65,32019.4,32035.05,0,0
BANKNIFTY,20210107,10:18,32006.55,32016.7,32005,32015.85,0,0
BANKNIFTY,20210107,10:17,31988.8,32009.5,31987.65,32006.7,0,0
BANKNIFTY,20210107,10:16,32002.05,32005,31989.35,31989.35,0,0
BANKNIFTY,20210107,10:15,31994.35,32005.5,31993.65,32004.05,0,0
BANKNIFTY,20210107,10:14,31994.75,32001.95,31986.1,31995.75,0,0
BANKNIFTY,20210107,10:13,31995.05,32003.75,31981.4,31994.7,0,0
BANKNIFTY,20210107,10:12,32008.9,32011.95,31995.15,31999.15,0,0
BANKNIFTY,20210107,10:11,32007.75,32020.9,32003.55,32005.3,0,0
BANKNIFTY,20210107,10:10,31997.8,32026.05,31993.4,32009.75,0,0
BANKNIFTY,20210107,10:09,32002.3,32010.45,31996.8,31999.95,0,0
BANKNIFTY,20210107,10:08,32012.25,32017.9,32002.1,32004.2,0,0
BANKNIFTY,20210107,10:07,31989.05,32013.65,31984.15,32008.6,0,0
BANKNIFTY,20210107,10:06,32000.8,32002.1,31988.35,31994.75,0,0
BANKNIFTY,20210107,10:05,32015.65,32022.9,32000.95,32001.95,0,0
BANKNIFTY,20210107,10:04,32044.45,32047.95,32004.5,32016.5,0,0
BANKNIFTY,20210107,10:03,32042.6,32056.4,32040.75,32044.2,0,0
BANKNIFTY,20210107,10:02,32050.5,32054.85,32041.7,32043.45,0,0
BANKNIFTY,20210107,10:01,32049.05,32055.2,32046.55,32052.25,0,0
BANKNIFTY,20210107,10:00,32033.3,32052.6,32031.3,32051.2,0,0
BANKNIFTY,20210107,09:59,32047.9,32049.6,32028,32032.55,0,0
BANKNIFTY,20210107,09:58,32031.55,32049.05,32029.05,32045.5,0,0
BANKNIFTY,20210107,09:57,32022.5,32033,32017.4,32030.5,0,0
BANKNIFTY,20210107,09:56,32036.6,32037.65,32017.85,32024.1,0,0
BANKNIFTY,20210107,09:55,32033.65,32047.75,32029.5,32034.3,0,0
BANKNIFTY,20210107,09:54,32012.35,32035.65,32012.35,32030.85,0,0
BANKNIFTY,20210107,09:53,32037.35,32037.35,32009.65,32013,0,0
BANKNIFTY,20210107,09:52,32039.8,32045.45,32033.75,32038.65,0,0
BANKNIFTY,20210107,09:51,32051.05,32051.55,32041.9,32042.5,0,0
BANKNIFTY,20210107,09:50,32067.7,32070.45,32032.75,32047.55,0,0
BANKNIFTY,20210107,09:49,32052.65,32073.7,32051.95,32067.45,0,0
BANKNIFTY,20210107,09:48,32058.15,32064.75,32047.75,32055.6,0,0
BANKNIFTY,20210107,09:47,32042.65,32055.95,32041.25,32055.95,0,0
BANKNIFTY,20210107,09:46,32060.3,32060.4,32043.8,32045.45,0,0
BANKNIFTY,20210107,09:45,32055.75,32070.75,32052.85,32066.5,0,0
BANKNIFTY,20210107,09:44,32072.3,32080.45,32049.7,32057.5,0,0
BANKNIFTY,20210107,09:43,32072.55,32078.7,32066.45,32072.45,0,0
BANKNIFTY,20210107,09:42,32080.25,32082.55,32070.75,32073.65,0,0
BANKNIFTY,20210107,09:41,32084.2,32093.8,32077.45,32086.7,0,0
BANKNIFTY,20210107,09:40,32083.45,32092.25,32073,32084.7,0,0
BANKNIFTY,20210107,09:39,32096.55,32098.15,32078.6,32082.1,0,0
BANKNIFTY,20210107,09:38,32085.4,32101.5,32085.4,32094.05,0,0
BANKNIFTY,20210107,09:37,32101.6,32105.15,32082.3,32087.8,0,0
BANKNIFTY,20210107,09:36,32094.25,32110.95,32094.25,32101.85,0,0
BANKNIFTY,20210107,09:35,32110.85,32112.65,32089.95,32093.35,0,0
BANKNIFTY,20210107,09:34,32131.45,32137.7,32106.55,32109.3,0,0
BANKNIFTY,20210107,09:33,32107.5,32131.3,32104.35,32131.3,0,0
BANKNIFTY,20210107,09:32,32105.3,32107.35,32089.7,32102,0,0
BANKNIFTY,20210107,09:31,32114.3,32116.2,32102.35,32103.6,0,0
BANKNIFTY,20210107,09:30,32113.4,32124.8,32110.6,32111.8,0,0
BANKNIFTY,20210107,09:29,32120.95,32131.15,32102.55,32114.6,0,0
BANKNIFTY,20210107,09:28,32132.85,32141.45,32116.25,32118.45,0,0
BANKNIFTY,20210107,09:27,32131.6,32137.6,32120.2,32133.5,0,0
BANKNIFTY,20210107,09:26,32124.55,32136.85,32124.55,32133.45,0,0
BANKNIFTY,20210107,09:25,32124.05,32140.3,32120.7,32128.65,0,0
BANKNIFTY,20210107,09:24,32132.15,32134.8,32116,32124.5,0,0
BANKNIFTY,20210107,09:23,32129.5,32139.4,32123.9,32135.7,0,0
BANKNIFTY,20210107,09:22,32130.35,32135.25,32115.15,32125.55,0,0
BANKNIFTY,20210107,09:21,32117.5,32137.1,32117.5,32133.5,0,0
BANKNIFTY,20210107,09:20,32117.2,32134.15,32102.7,32120,0,0
BANKNIFTY,20210107,09:19,32093.8,32119.95,32084.55,32118.25,0,0
BANKNIFTY,20210107,09:18,32083.9,32099.7,32076.65,32097.5,0,0
BANKNIFTY,20210107,09:17,32070.55,32085.1,32054.95,32085.1,0,0
BANKNIFTY,20210107,09:16,32069.95,32080.2,32061.1,32069.85,0,0
BANKNIFTY,20210107,09:15,32129.8,32129.8,32017.05,32076.55,0,0
BANKNIFTY,20210106,15:29,31721.15,31739.4,31711.5,31739.4,0,0
BANKNIFTY,20210106,15:28,31727.7,31730.6,31716.55,31716.8,0,0
BANKNIFTY,20210106,15:27,31730.35,31732.25,31718,31724.85,0,0
BANKNIFTY,20210106,15:26,31738.5,31742.75,31728.1,31729.1,0,0
BANKNIFTY,20210106,15:25,31755.1,31758.25,31735.55,31737.7,0,0
BANKNIFTY,20210106,15:24,31762.25,31769.45,31754.8,31758.45,0,0
BANKNIFTY,20210106,15:23,31761.6,31768.75,31754.9,31761.45,0,0
BANKNIFTY,20210106,15:22,31755.4,31769.6,31755.4,31764.55,0,0
BANKNIFTY,20210106,15:21,31771.35,31779.75,31740.7,31755.7,0,0
BANKNIFTY,20210106,15:20,31807.8,31813.6,31763.6,31767.2,0,0
BANKNIFTY,20210106,15:19,31817.25,31824,31798.65,31807.2,0,0
BANKNIFTY,20210106,15:18,31810.25,31823.05,31810.25,31816,0,0
BANKNIFTY,20210106,15:17,31830.35,31832.15,31798.75,31807.85,0,0
BANKNIFTY,20210106,15:16,31829.1,31839.1,31820.6,31828.6,0,0
BANKNIFTY,20210106,15:15,31806.35,31831.95,31806.35,31825.3,0,0
BANKNIFTY,20210106,15:14,31802.3,31810.55,31794.2,31808.2,0,0
BANKNIFTY,20210106,15:13,31800.15,31811.65,31796.15,31797.4,0,0
BANKNIFTY,20210106,15:12,31800.9,31805,31793.5,31801.55,0,0
BANKNIFTY,20210106,15:11,31776.2,31806.65,31775.6,31802.15,0,0
BANKNIFTY,20210106,15:10,31793.45,31803.6,31775.4,31776.05,0,0
BANKNIFTY,20210106,15:09,31799.35,31803.85,31789.75,31791.55,0,0
BANKNIFTY,20210106,15:08,31819.9,31827.15,31794.25,31796.4,0,0
BANKNIFTY,20210106,15:07,31811.6,31819.4,31802.7,31816.7,0,0
BANKNIFTY,20210106,15:06,31836.85,31842.55,31806.25,31810.6,0,0
BANKNIFTY,20210106,15:05,31845.1,31850.65,31832.2,31838.45,0,0
BANKNIFTY,20210106,15:04,31855,31855,31829.6,31846.1,0,0
BANKNIFTY,20210106,15:03,31842.95,31859.35,31839.95,31856.6,0,0
BANKNIFTY,20210106,15:02,31854.25,31854.4,31831.35,31841.3,0,0
BANKNIFTY,20210106,15:01,31856.85,31864.9,31849.7,31855.8,0,0
BANKNIFTY,20210106,15:00,31839.2,31854.6,31839.2,31854.6,0,0
BANKNIFTY,20210106,14:59,31822.3,31839.2,31819.8,31839.2,0,0
BANKNIFTY,20210106,14:58,31823.95,31823.95,31809.65,31821.15,0,0
BANKNIFTY,20210106,14:57,31808.1,31827,31806,31822.2,0,0
BANKNIFTY,20210106,14:56,31835.1,31835.1,31808.95,31809.7,0,0
BANKNIFTY,20210106,14:55,31830.9,31839,31825.75,31835.55,0,0
BANKNIFTY,20210106,14:54,31849.4,31855.8,31829.25,31829.25,0,0
BANKNIFTY,20210106,14:53,31845.05,31855.9,31829.8,31846.65,0,0
BANKNIFTY,20210106,14:52,31839.4,31849.75,31835.95,31842.1,0,0
BANKNIFTY,20210106,14:51,31791.05,31841,31786.7,31841,0,0
BANKNIFTY,20210106,14:50,31807.45,31807.45,31788.95,31792.15,0,0
BANKNIFTY,20210106,14:49,31831.5,31842.55,31796.2,31807.35,0,0
BANKNIFTY,20210106,14:48,31819.5,31845.3,31819.5,31834.95,0,0
BANKNIFTY,20210106,14:47,31837.7,31856.95,31822.6,31823.95,0,0
BANKNIFTY,20210106,14:46,31852.3,31856.25,31834.45,31835.9,0,0
BANKNIFTY,20210106,14:45,31808,31859.8,31807.9,31854.3,0,0
BANKNIFTY,20210106,14:44,31784.8,31806.85,31775.2,31806.1,0,0
BANKNIFTY,20210106,14:43,31800.25,31802,31774.95,31780.55,0,0
BANKNIFTY,20210106,14:42,31756.55,31806.55,31754.15,31803.75,0,0
BANKNIFTY,20210106,14:41,31713.8,31761.1,31709.65,31761.1,0,0
BANKNIFTY,20210106,14:40,31680,31714.85,31678.1,31714.85,0,0
BANKNIFTY,20210106,14:39,31677,31694.75,31677,31683.05,0,0
BANKNIFTY,20210106,14:38,31662.85,31687.75,31662.85,31681.15,0,0
BANKNIFTY,20210106,14:37,31684,31695.05,31663.55,31663.55,0,0
BANKNIFTY,20210106,14:36,31671.3,31708.65,31671.3,31685.9,0,0
BANKNIFTY,20210106,14:35,31679.7,31683.65,31662.2,31669.95,0,0
BANKNIFTY,20210106,14:34,31667.15,31690.35,31662.45,31681.6,0,0
BANKNIFTY,20210106,14:33,31662.9,31689.1,31647,31667.55,0,0
BANKNIFTY,20210106,14:32,31657.85,31678.05,31655.2,31661.85,0,0
BANKNIFTY,20210106,14:31,31670.45,31670.45,31638.4,31654.8,0,0
BANKNIFTY,20210106,14:30,31711.05,31719.65,31670.6,31670.6,0,0
BANKNIFTY,20210106,14:29,31688,31714,31687.9,31709.6,0,0
BANKNIFTY,20210106,14:28,31728.95,31731.05,31685.85,31689.65,0,0
BANKNIFTY,20210106,14:27,31727.6,31735.25,31721.8,31733,0,0
BANKNIFTY,20210106,14:26,31721.75,31735.3,31716.25,31732.65,0,0
BANKNIFTY,20210106,14:25,31709.05,31730.6,31707.05,31720.25,0,0
BANKNIFTY,20210106,14:24,31697.8,31714.5,31682.8,31714.5,0,0
BANKNIFTY,20210106,14:23,31731.7,31732.95,31693.95,31695.95,0,0
BANKNIFTY,20210106,14:22,31752.1,31752.1,31727.1,31731.7,0,0
BANKNIFTY,20210106,14:21,31759.45,31760.35,31740.1,31751.45,0,0
BANKNIFTY,20210106,14:20,31736.4,31777.35,31736.4,31760.55,0,0
BANKNIFTY,20210106,14:19,31759.25,31759.25,31724.8,31733.95,0,0
BANKNIFTY,20210106,14:18,31739.6,31764.65,31735.35,31764.05,0,0
BANKNIFTY,20210106,14:17,31707.65,31756.45,31707.65,31744.2,0,0
BANKNIFTY,20210106,14:16,31652.55,31711.6,31644,31705.55,0,0
BANKNIFTY,20210106,14:15,31635.15,31648.5,31601.2,31646.25,0,0
BANKNIFTY,20210106,14:14,31636.25,31646.85,31619.7,31641.5,0,0
BANKNIFTY,20210106,14:13,31634.35,31653,31621.65,31647.7,0,0
BANKNIFTY,20210106,14:12,31577.7,31655.25,31570.95,31643.8,0,0
BANKNIFTY,20210106,14:11,31620.75,31631.65,31552.9,31572.25,0,0
BANKNIFTY,20210106,14:10,31655.35,31681.6,31618.1,31618.1,0,0
BANKNIFTY,20210106,14:09,31712.35,31712.35,31656.9,31656.9,0,0
BANKNIFTY,20210106,14:08,31717.3,31730.4,31695.8,31709.8,0,0
BANKNIFTY,20210106,14:07,31731.85,31737.2,31684.1,31709.2,0,0
BANKNIFTY,20210106,14:06,31757.1,31759.9,31720.2,31731.05,0,0
BANKNIFTY,20210106,14:05,31762.2,31770.65,31736.85,31756.4,0,0
BANKNIFTY,20210106,14:04,31745.8,31778.45,31742.8,31768.1,0,0
BANKNIFTY,20210106,14:03,31787.05,31787.05,31732.4,31751.25,0,0
BANKNIFTY,20210106,14:02,31726.45,31778.35,31722,31778.35,0,0
BANKNIFTY,20210106,14:01,31722.2,31733.55,31717.35,31727.55,0,0
BANKNIFTY,20210106,14:00,31741.7,31741.7,31704.05,31723.25,0,0
BANKNIFTY,20210106,13:59,31699.65,31744.6,31693.5,31740.55,0,0
BANKNIFTY,20210106,13:58,31729.1,31730.4,31698.3,31698.3,0,0
BANKNIFTY,20210106,13:57,31727.05,31729.7,31681.35,31727.35,0,0
BANKNIFTY,20210106,13:56,31733.15,31747.65,31720.9,31728,0,0
BANKNIFTY,20210106,13:55,31691.9,31746.6,31691,31732.75,0,0
BANKNIFTY,20210106,13:54,31694.7,31694.7,31670.85,31692.5,0,0
BANKNIFTY,20210106,13:53,31686.25,31690.3,31638.5,31684.6,0,0
BANKNIFTY,20210106,13:52,31658.75,31697.9,31655.8,31686.6,0,0
BANKNIFTY,20210106,13:51,31663.55,31664.95,31602.2,31658.65,0,0
BANKNIFTY,20210106,13:50,31751.75,31751.85,31662.1,31669.45,0,0
BANKNIFTY,20210106,13:49,31755.8,31784.75,31746.5,31754.1,0,0
BANKNIFTY,20210106,13:48,31822.35,31823.25,31740.15,31754.75,0,0
BANKNIFTY,20210106,13:47,31795.45,31823.5,31793.55,31821.7,0,0
BANKNIFTY,20210106,13:46,31820.25,31820.25,31780.95,31787.5,0,0
BANKNIFTY,20210106,13:45,31840.95,31841,31798.2,31816.15,0,0
BANKNIFTY,20210106,13:44,31824.4,31847.5,31810.95,31845.5,0,0
BANKNIFTY,20210106,13:43,31786.6,31827.35,31781.5,31822.3,0,0
BANKNIFTY,20210106,13:42,31803.4,31809.9,31767.7,31788.45,0,0
BANKNIFTY,20210106,13:41,31871.2,31872.55,31800.7,31807.7,0,0
BANKNIFTY,20210106,13:40,31855,31873.1,31850.85,31865.65,0,0
BANKNIFTY,20210106,13:39,31878.85,31882.85,31853.8,31853.8,0,0
BANKNIFTY,20210106,13:38,31880.6,31882.5,31863.15,31881.1,0,0
BANKNIFTY,20210106,13:37,31896.75,31896.75,31876.2,31879.65,0,0
BANKNIFTY,20210106,13:36,31903.7,31904.85,31885.2,31893.2,0,0
BANKNIFTY,20210106,13:35,31920.85,31925.55,31904.2,31906.65,0,0
BANKNIFTY,20210106,13:34,31909.15,31923.9,31909.15,31920.5,0,0
BANKNIFTY,20210106,13:33,31912.3,31915.9,31899,31906.3,0,0
BANKNIFTY,20210106,13:32,31938.45,31939.55,31907.05,31914.55,0,0
BANKNIFTY,20210106,13:31,31921.05,31941,31921.05,31936.9,0,0
BANKNIFTY,20210106,13:30,31920.95,31927.4,31912.2,31922.35,0,0
BANKNIFTY,20210106,13:29,31922.05,31925.9,31916.3,31917.65,0,0
BANKNIFTY,20210106,13:28,31927.6,31927.6,31916.25,31924.15,0,0
BANKNIFTY,20210106,13:27,31937.2,31942.2,31929.35,31929.65,0,0
BANKNIFTY,20210106,13:26,31940.45,31942.3,31928.85,31936.2,0,0
BANKNIFTY,20210106,13:25,31955.3,31958.65,31938.85,31942.75,0,0
BANKNIFTY,20210106,13:24,31961.7,31974.85,31949.8,31953.6,0,0
BANKNIFTY,20210106,13:23,31938.5,31961.5,31936.4,31960.65,0,0
BANKNIFTY,20210106,13:22,31929.9,31939.55,31927.95,31937.85,0,0
BANKNIFTY,20210106,13:21,31944.25,31944.4,31927.45,31931.8,0,0
BANKNIFTY,20210106,13:20,31924.5,31949.4,31922.95,31946.05,0,0
BANKNIFTY,20210106,13:19,31922,31934.7,31919.15,31919.15,0,0
BANKNIFTY,20210106,13:18,31894.1,31931.95,31890.55,31919.75,0,0
BANKNIFTY,20210106,13:17,31875.35,31896.2,31874.65,31894.3,0,0
BANKNIFTY,20210106,13:16,31850.85,31877.5,31847.75,31874.95,0,0
BANKNIFTY,20210106,13:15,31904.8,31904.8,31847.05,31847.05,0,0
BANKNIFTY,20210106,13:14,31931,31936,31904.6,31905.55,0,0
BANKNIFTY,20210106,13:13,31927.75,31935.4,31925.05,31932.6,0,0
BANKNIFTY,20210106,13:12,31900.85,31938.75,31900.05,31930.7,0,0
BANKNIFTY,20210106,13:11,31902.6,31904.65,31897,31902.55,0,0
BANKNIFTY,20210106,13:10,31904.1,31908.25,31900.4,31900.45,0,0
BANKNIFTY,20210106,13:09,31899.9,31907.3,31898.75,31902.1,0,0
BANKNIFTY,20210106,13:08,31907.5,31912.7,31900.4,31904.35,0,0
BANKNIFTY,20210106,13:07,31912.4,31917.3,31892.65,31908.8,0,0
BANKNIFTY,20210106,13:06,31954.95,31959,31912,31912,0,0
BANKNIFTY,20210106,13:05,31952.65,31962.25,31951.85,31959.45,0,0
BANKNIFTY,20210106,13:04,31944.7,31953.55,31944.7,31953.05,0,0
BANKNIFTY,20210106,13:03,31957.75,31959.8,31943.25,31943.45,0,0
BANKNIFTY,20210106,13:02,31937.9,31958.6,31936.35,31956.5,0,0
BANKNIFTY,20210106,13:01,31933.85,31939.75,31932.95,31937.5,0,0
BANKNIFTY,20210106,13:00,31927.8,31937.55,31925.3,31933.5,0,0
BANKNIFTY,20210106,12:59,31921.65,31929.6,31908.65,31929.6,0,0
BANKNIFTY,20210106,12:58,31935.55,31937.55,31917.1,31918.1,0,0
BANKNIFTY,20210106,12:57,31938.75,31943.45,31934.5,31935.8,0,0
BANKNIFTY,20210106,12:56,31934.1,31940.2,31923.9,31938.05,0,0
BANKNIFTY,20210106,12:55,31942.45,31943.35,31933.35,31936.1,0,0
BANKNIFTY,20210106,12:54,31944.55,31945.95,31940.1,31944.15,0,0
BANKNIFTY,20210106,12:53,31945.05,31948.15,31938.6,31945.65,0,0
BANKNIFTY,20210106,12:52,31949.7,31949.8,31942.05,31942.05,0,0
BANKNIFTY,20210106,12:51,31954.4,31954.4,31946.6,31952.25,0,0
BANKNIFTY,20210106,12:50,31960,31965.35,31952.2,31954.95,0,0
BANKNIFTY,20210106,12:49,31948.55,31964.7,31948.35,31959.9,0,0
BANKNIFTY,20210106,12:48,31945.8,31950.3,31942.2,31950.3,0,0
BANKNIFTY,20210106,12:47,31920.75,31948.55,31919.85,31948.55,0,0
BANKNIFTY,20210106,12:46,31925.05,31930.05,31912.45,31920.8,0,0
BANKNIFTY,20210106,12:45,31927.2,31935.3,31923.7,31927.4,0,0
BANKNIFTY,20210106,12:44,31926.85,31936.55,31921.9,31930.15,0,0
BANKNIFTY,20210106,12:43,31941.65,31941.65,31920.2,31926.2,0,0
BANKNIFTY,20210106,12:42,31949.7,31949.7,31940.1,31940.1,0,0
BANKNIFTY,20210106,12:41,31966.3,31966.8,31942.1,31949.75,0,0
BANKNIFTY,20210106,12:40,31953.95,31969.55,31953,31965.6,0,0
BANKNIFTY,20210106,12:39,31949.6,31956.3,31946.3,31952.35,0,0
BANKNIFTY,20210106,12:38,31944.2,31951.8,31941.15,31951.8,0,0
BANKNIFTY,20210106,12:37,31936.6,31946.6,31935.95,31945.3,0,0
BANKNIFTY,20210106,12:36,31958.6,31961.6,31939.2,31940.35,0,0
BANKNIFTY,20210106,12:35,31965.8,31968.6,31956.5,31960.85,0,0
BANKNIFTY,20210106,12:34,31962.9,31970.55,31959.5,31969.4,0,0
BANKNIFTY,20210106,12:33,31966.95,31971.1,31959.95,31961.7,0,0
BANKNIFTY,20210106,12:32,31948.25,31978.05,31948.25,31971.05,0,0
BANKNIFTY,20210106,12:31,31937.3,31949.7,31931.6,31948.55,0,0
BANKNIFTY,20210106,12:30,31959.15,31961.15,31940.75,31943,0,0
BANKNIFTY,20210106,12:29,31955.35,31967.75,31954.4,31960.8,0,0
BANKNIFTY,20210106,12:28,31933.05,31961.55,31930.7,31957.25,0,0
BANKNIFTY,20210106,12:27,31937.6,31938.55,31929.3,31937.2,0,0
BANKNIFTY,20210106,12:26,31931.25,31951.7,31931.25,31938.75,0,0
BANKNIFTY,20210106,12:25,31929,31938.2,31927.55,31934.65,0,0
BANKNIFTY,20210106,12:24,31928.85,31932.4,31923.2,31930.75,0,0
BANKNIFTY,20210106,12:23,31922.85,31931.05,31922.85,31929.5,0,0
BANKNIFTY,20210106,12:22,31934.35,31938.65,31923.45,31924,0,0
BANKNIFTY,20210106,12:21,31914.9,31937.8,31908.25,31934.6,0,0
BANKNIFTY,20210106,12:20,31899.5,31916.6,31896.05,31909.8,0,0
BANKNIFTY,20210106,12:19,31888.15,31906.9,31885.9,31901.55,0,0
BANKNIFTY,20210106,12:18,31884.7,31886.8,31875,31885.05,0,0
BANKNIFTY,20210106,12:17,31856.2,31874.1,31856.2,31871.1,0,0
BANKNIFTY,20210106,12:16,31857.15,31861,31847.25,31859.15,0,0
BANKNIFTY,20210106,12:15,31860.95,31865.2,31851.7,31855.4,0,0
BANKNIFTY,20210106,12:14,31866,31870.95,31860.4,31863.8,0,0
BANKNIFTY,20210106,12:13,31852.5,31873.85,31852.5,31866.65,0,0
BANKNIFTY,20210106,12:12,31845.25,31853.85,31841.55,31853.85,0,0
BANKNIFTY,20210106,12:11,31850.05,31851,31837.4,31843.3,0,0
BANKNIFTY,20210106,12:10,31824.9,31853.15,31824.55,31850.9,0,0
BANKNIFTY,20210106,12:09,31810.7,31822.85,31803.1,31822.85,0,0
BANKNIFTY,20210106,12:08,31800.25,31810.8,31793.5,31810.8,0,0
BANKNIFTY,20210106,12:07,31812.85,31814.15,31793.05,31801.55,0,0
BANKNIFTY,20210106,12:06,31818.4,31821.05,31809.8,31809.8,0,0
BANKNIFTY,20210106,12:05,31825.7,31825.7,31814.8,31819,0,0
BANKNIFTY,20210106,12:04,31823.4,31830.5,31823.4,31826.5,0,0
BANKNIFTY,20210106,12:03,31818.1,31832.45,31814.25,31826.75,0,0
BANKNIFTY,20210106,12:02,31844.45,31848.8,31816.1,31820.65,0,0
BANKNIFTY,20210106,12:01,31838.9,31848.3,31835.7,31844.45,0,0
BANKNIFTY,20210106,12:00,31835,31839.6,31830.95,31838.15,0,0
BANKNIFTY,20210106,11:59,31839.05,31841.05,31833.05,31834.45,0,0
BANKNIFTY,20210106,11:58,31808,31840.65,31808,31839.85,0,0
BANKNIFTY,20210106,11:57,31799.05,31805.95,31794.15,31804.3,0,0
BANKNIFTY,20210106,11:56,31805.2,31807.3,31797.4,31797.4,0,0
BANKNIFTY,20210106,11:55,31805.65,31808.2,31799.1,31806.3,0,0
BANKNIFTY,20210106,11:54,31820.8,31820.8,31808.35,31808.35,0,0
BANKNIFTY,20210106,11:53,31810.5,31818.05,31809,31817.1,0,0
BANKNIFTY,20210106,11:52,31790.45,31815,31788.4,31814.2,0,0
BANKNIFTY,20210106,11:51,31808.7,31809.6,31793.05,31793.05,0,0
BANKNIFTY,20210106,11:50,31824.1,31825.8,31803.75,31808.75,0,0
BANKNIFTY,20210106,11:49,31803.8,31828.2,31797.95,31824.2,0,0
BANKNIFTY,20210106,11:48,31813.05,31813.1,31798.05,31803.7,0,0
BANKNIFTY,20210106,11:47,31814.25,31816.6,31802.55,31811.95,0,0
BANKNIFTY,20210106,11:46,31817.65,31817.65,31812.05,31815.25,0,0
BANKNIFTY,20210106,11:45,31829.95,31831.65,31813.55,31816.9,0,0
BANKNIFTY,20210106,11:44,31828.3,31833,31826.9,31828.8,0,0
BANKNIFTY,20210106,11:43,31822.75,31830,31819.25,31828.85,0,0
BANKNIFTY,20210106,11:42,31815.3,31825.55,31815.3,31822.5,0,0
BANKNIFTY,20210106,11:41,31825.35,31825.35,31811.95,31814.95,0,0
BANKNIFTY,20210106,11:40,31842.45,31842.45,31826.7,31827.1,0,0
BANKNIFTY,20210106,11:39,31839.9,31843.45,31837.65,31843.45,0,0
BANKNIFTY,20210106,11:38,31833.85,31843.8,31833.85,31839.05,0,0
BANKNIFTY,20210106,11:37,31817.55,31833.5,31817.55,31831.5,0,0
BANKNIFTY,20210106,11:36,31814.95,31818.8,31810.7,31817.2,0,0
BANKNIFTY,20210106,11:35,31828.5,31830.9,31812.25,31815.45,0,0
BANKNIFTY,20210106,11:34,31827.75,31832.65,31826,31829.5,0,0
BANKNIFTY,20210106,11:33,31842.4,31843.7,31827.1,31828.95,0,0
BANKNIFTY,20210106,11:32,31854.2,31856.3,31840.85,31845.2,0,0
BANKNIFTY,20210106,11:31,31849.25,31857.15,31844.25,31853.6,0,0
BANKNIFTY,20210106,11:30,31837.85,31858.6,31837.85,31850.6,0,0
BANKNIFTY,20210106,11:29,31822.2,31840.55,31821.4,31838.5,0,0
BANKNIFTY,20210106,11:28,31832.35,31832.35,31821.1,31827.5,0,0
BANKNIFTY,20210106,11:27,31822.55,31837.35,31821.35,31830.85,0,0
BANKNIFTY,20210106,11:26,31825.4,31828.7,31818.3,31824.5,0,0
BANKNIFTY,20210106,11:25,31827.55,31834.4,31826.65,31832.8,0,0
BANKNIFTY,20210106,11:24,31835.6,31835.95,31822.85,31827.45,0,0
BANKNIFTY,20210106,11:23,31837.15,31848.6,31837.15,31839.4,0,0
BANKNIFTY,20210106,11:22,31841.45,31844.05,31833.95,31838.45,0,0
BANKNIFTY,20210106,11:21,31831.8,31842.45,31831.8,31842.45,0,0
BANKNIFTY,20210106,11:20,31840.1,31840.25,31829.8,31833.6,0,0
BANKNIFTY,20210106,11:19,31846.5,31846.5,31835.7,31839.95,0,0
BANKNIFTY,20210106,11:18,31853.85,31855.8,31846.15,31846.55,0,0
BANKNIFTY,20210106,11:17,31858.1,31861.45,31850,31854.7,0,0
BANKNIFTY,20210106,11:16,31863,31866.35,31854.9,31854.9,0,0
BANKNIFTY,20210106,11:15,31869.75,31869.95,31863.45,31864.15,0,0
BANKNIFTY,20210106,11:14,31865.95,31869.65,31861.8,31867.45,0,0
BANKNIFTY,20210106,11:13,31855.9,31872.85,31853.25,31864.65,0,0
BANKNIFTY,20210106,11:12,31862.1,31862.65,31849.55,31852.35,0,0
BANKNIFTY,20210106,11:11,31867.3,31867.3,31858.65,31862.1,0,0
BANKNIFTY,20210106,11:10,31869.25,31869.25,31860.9,31866.75,0,0
BANKNIFTY,20210106,11:09,31868.9,31877.05,31866.1,31866.1,0,0
BANKNIFTY,20210106,11:08,31862.75,31874.9,31861.65,31871.2,0,0
BANKNIFTY,20210106,11:07,31856.35,31862.45,31852.95,31860.45,0,0
BANKNIFTY,20210106,11:06,31859.25,31868.3,31856.25,31856.25,0,0
BANKNIFTY,20210106,11:05,31853.9,31864.1,31851.15,31861.6,0,0
BANKNIFTY,20210106,11:04,31839.4,31846.35,31839.4,31846.15,0,0
BANKNIFTY,20210106,11:03,31833.8,31839.85,31833.15,31839.85,0,0
BANKNIFTY,20210106,11:02,31833.65,31840.2,31833.55,31833.6,0,0
BANKNIFTY,20210106,11:01,31836.45,31844.35,31834.2,31834.2,0,0
BANKNIFTY,20210106,11:00,31839.7,31841.55,31829.4,31835.45,0,0
BANKNIFTY,20210106,10:59,31845.2,31846.15,31835.55,31840.65,0,0
BANKNIFTY,20210106,10:58,31847.95,31849.95,31840.5,31844.3,0,0
BANKNIFTY,20210106,10:57,31845.5,31851.1,31844.45,31848.25,0,0
BANKNIFTY,20210106,10:56,31842.85,31846.2,31839.9,31843.8,0,0
BANKNIFTY,20210106,10:55,31848.3,31850.6,31843.85,31844.7,0,0
BANKNIFTY,20210106,10:54,31845.8,31857.05,31844.75,31846.9,0,0
BANKNIFTY,20210106,10:53,31814.2,31846.6,31814.05,31846.6,0,0
BANKNIFTY,20210106,10:52,31821.35,31823.5,31813.45,31813.6,0,0
BANKNIFTY,20210106,10:51,31826.9,31830.15,31816.95,31821.95,0,0
BANKNIFTY,20210106,10:50,31841.2,31841.2,31825.35,31829.7,0,0
BANKNIFTY,20210106,10:49,31853.25,31856.55,31837.95,31843.9,0,0
BANKNIFTY,20210106,10:48,31857.8,31863.15,31854.2,31855.65,0,0
BANKNIFTY,20210106,10:47,31872.7,31874.15,31854.5,31854.5,0,0
BANKNIFTY,20210106,10:46,31853.45,31876.75,31852.55,31875,0,0
BANKNIFTY,20210106,10:45,31851.75,31856.6,31849.05,31852.1,0,0
BANKNIFTY,20210106,10:44,31843.85,31853.5,31842.85,31852.05,0,0
BANKNIFTY,20210106,10:43,31842.2,31844.55,31840.7,31842.9,0,0
BANKNIFTY,20210106,10:42,31844.65,31844.65,31839.25,31841.1,0,0
BANKNIFTY,20210106,10:41,31839.9,31858.3,31832.75,31843.2,0,0
BANKNIFTY,20210106,10:40,31831,31842,31831,31839.35,0,0
BANKNIFTY,20210106,10:39,31816.9,31832.7,31814.3,31830.25,0,0
BANKNIFTY,20210106,10:38,31812.25,31819.8,31808.9,31817.5,0,0
BANKNIFTY,20210106,10:37,31796.95,31814.3,31792.55,31812.2,0,0
BANKNIFTY,20210106,10:36,31800.05,31800.8,31793.45,31794.65,0,0
BANKNIFTY,20210106,10:35,31771.55,31799.4,31768.75,31799.2,0,0
BANKNIFTY,20210106,10:34,31766.5,31783.1,31763.5,31766.05,0,0
BANKNIFTY,20210106,10:33,31767.4,31775.55,31762.35,31765.45,0,0
BANKNIFTY,20210106,10:32,31779.35,31779.35,31753,31770.35,0,0
BANKNIFTY,20210106,10:31,31800.85,31803.4,31771.05,31775.45,0,0
BANKNIFTY,20210106,10:30,31788.1,31811.1,31785.15,31805.85,0,0
BANKNIFTY,20210106,10:29,31790.2,31799.6,31784.05,31787.1,0,0
BANKNIFTY,20210106,10:28,31816.55,31818.15,31783.3,31792.5,0,0
BANKNIFTY,20210106,10:27,31824.6,31831,31815.85,31816.45,0,0
BANKNIFTY,20210106,10:26,31821.9,31829.75,31820.5,31825.3,0,0
BANKNIFTY,20210106,10:25,31835.25,31842.1,31820.85,31823.5,0,0
BANKNIFTY,20210106,10:24,31836.55,31837.6,31828.95,31835.35,0,0
BANKNIFTY,20210106,10:23,31814.75,31837.1,31812.2,31832.55,0,0
BANKNIFTY,20210106,10:22,31818.1,31820.15,31807.4,31815.6,0,0
BANKNIFTY,20210106,10:21,31813,31821.25,31806.3,31816.9,0,0
BANKNIFTY,20210106,10:20,31822.3,31825.25,31807.8,31814.6,0,0
BANKNIFTY,20210106,10:19,31805.85,31828.95,31799.5,31822.5,0,0
BANKNIFTY,20210106,10:18,31821.45,31825.05,31807.5,31808.5,0,0
BANKNIFTY,20210106,10:17,31837.7,31840.05,31819.7,31824.35,0,0
BANKNIFTY,20210106,10:16,31855.25,31855.9,31834.05,31834.05,0,0
BANKNIFTY,20210106,10:15,31826.9,31858.65,31822.55,31853.75,0,0
BANKNIFTY,20210106,10:14,31807.4,31823.85,31801.85,31823.85,0,0
BANKNIFTY,20210106,10:13,31783.7,31809.75,31783.7,31809.75,0,0
BANKNIFTY,20210106,10:12,31792.5,31795,31768.35,31787.1,0,0
BANKNIFTY,20210106,10:11,31805.5,31808.05,31787.5,31796.15,0,0
BANKNIFTY,20210106,10:10,31831.75,31833.7,31798.55,31809.6,0,0
BANKNIFTY,20210106,10:09,31807.8,31835.1,31807.7,31835.1,0,0
BANKNIFTY,20210106,10:08,31810.75,31824.7,31796.85,31808.3,0,0
BANKNIFTY,20210106,10:07,31821.2,31828.3,31804.3,31809.7,0,0
BANKNIFTY,20210106,10:06,31838.6,31838.6,31814.2,31821.35,0,0
BANKNIFTY,20210106,10:05,31856.05,31856.15,31821.5,31839.6,0,0
BANKNIFTY,20210106,10:04,31859.6,31864.3,31852.25,31855.25,0,0
BANKNIFTY,20210106,10:03,31852.3,31869.4,31846.15,31858.65,0,0
BANKNIFTY,20210106,10:02,31889.4,31890.25,31850,31852.7,0,0
BANKNIFTY,20210106,10:01,31895.2,31900.35,31889.55,31891.9,0,0
BANKNIFTY,20210106,10:00,31874.95,31895.3,31874.95,31893.95,0,0
BANKNIFTY,20210106,09:59,31891.7,31894.75,31874,31879.4,0,0
BANKNIFTY,20210106,09:58,31899.65,31903.5,31888.8,31888.8,0,0
BANKNIFTY,20210106,09:57,31877.1,31901.4,31877.1,31901.4,0,0
BANKNIFTY,20210106,09:56,31853.7,31876.95,31852,31876.05,0,0
BANKNIFTY,20210106,09:55,31870.95,31878.85,31854,31855.75,0,0
BANKNIFTY,20210106,09:54,31866.15,31874.4,31863.1,31870.95,0,0
BANKNIFTY,20210106,09:53,31894.1,31900.45,31862.6,31866.95,0,0
BANKNIFTY,20210106,09:52,31906.9,31908.85,31892.8,31896.35,0,0
BANKNIFTY,20210106,09:51,31888.15,31908.5,31886.3,31903.9,0,0
BANKNIFTY,20210106,09:50,31892.45,31895.1,31874.75,31884.05,0,0
BANKNIFTY,20210106,09:49,31899.55,31901.1,31888.3,31894.2,0,0
BANKNIFTY,20210106,09:48,31876.1,31901.9,31875.4,31901.5,0,0
BANKNIFTY,20210106,09:47,31890.4,31890.4,31872.8,31874,0,0
BANKNIFTY,20210106,09:46,31874.8,31891.55,31870.7,31891.55,0,0
BANKNIFTY,20210106,09:45,31862.75,31882.75,31862.75,31870.1,0,0
BANKNIFTY,20210106,09:44,31849.35,31865,31845.9,31861.7,0,0
BANKNIFTY,20210106,09:43,31833.1,31845.1,31828.55,31845.1,0,0
BANKNIFTY,20210106,09:42,31837.9,31838.6,31828.55,31832.65,0,0
BANKNIFTY,20210106,09:41,31835.2,31843.1,31829.05,31837.8,0,0
BANKNIFTY,20210106,09:40,31853.65,31856.15,31826.55,31835.2,0,0
BANKNIFTY,20210106,09:39,31834.05,31863.4,31833.6,31852.8,0,0
BANKNIFTY,20210106,09:38,31818.7,31844.55,31814.6,31836.75,0,0
BANKNIFTY,20210106,09:37,31846.3,31849.05,31818.2,31818.2,0,0
BANKNIFTY,20210106,09:36,31816.6,31844.5,31810.95,31844.5,0,0
BANKNIFTY,20210106,09:35,31831.05,31832.35,31801.8,31812.65,0,0
BANKNIFTY,20210106,09:34,31848.25,31851.2,31819.7,31827.4,0,0
BANKNIFTY,20210106,09:33,31875.05,31875.8,31844.2,31844.2,0,0
BANKNIFTY,20210106,09:32,31841.25,31881.1,31834.55,31875.95,0,0
BANKNIFTY,20210106,09:31,31828.4,31842.85,31814,31842.85,0,0
BANKNIFTY,20210106,09:30,31824.55,31838,31788.8,31827.25,0,0
BANKNIFTY,20210106,09:29,31860.45,31868.25,31823.3,31824.4,0,0
BANKNIFTY,20210106,09:28,31848.8,31864.85,31827.55,31861.8,0,0
BANKNIFTY,20210106,09:27,31856.2,31874.5,31847.1,31848.35,0,0
BANKNIFTY,20210106,09:26,31846.95,31860,31815.05,31855.7,0,0
BANKNIFTY,20210106,09:25,31869.2,31869.2,31836.9,31844.75,0,0
BANKNIFTY,20210106,09:24,31875.5,31887.2,31863.15,31868.2,0,0
BANKNIFTY,20210106,09:23,31868.9,31891.85,31868.9,31876.3,0,0
BANKNIFTY,20210106,09:22,31867.55,31880.6,31861,31873,0,0
BANKNIFTY,20210106,09:21,31890.65,31893.95,31860.1,31863.6,0,0
BANKNIFTY,20210106,09:20,31839.45,31894.15,31839.45,31894.15,0,0
BANKNIFTY,20210106,09:19,31808,31852.9,31808,31849.35,0,0
BANKNIFTY,20210106,09:18,31809.7,31821.45,31798.2,31807.4,0,0
BANKNIFTY,20210106,09:17,31821.1,31821.1,31793.1,31809.3,0,0
BANKNIFTY,20210106,09:16,31805.05,31827.4,31795.95,31813.05,0,0
BANKNIFTY,20210106,09:15,31839.95,31839.95,31762.15,31802.15,0,0
BANKNIFTY,20210105,15:29,31712.1,31723.85,31704.85,31705.6,0,0
BANKNIFTY,20210105,15:28,31726.45,31726.45,31710.15,31717,0,0
BANKNIFTY,20210105,15:27,31722,31733.95,31718.2,31722,0,0
BANKNIFTY,20210105,15:26,31727.05,31736.1,31725.2,31726.75,0,0
BANKNIFTY,20210105,15:25,31727,31738.45,31719.7,31729.35,0,0
BANKNIFTY,20210105,15:24,31730.25,31733.8,31724.7,31729.1,0,0
BANKNIFTY,20210105,15:23,31729.45,31731.5,31723.1,31730.05,0,0
BANKNIFTY,20210105,15:22,31722.3,31730.35,31717.7,31727.6,0,0
BANKNIFTY,20210105,15:21,31730.55,31763.85,31719.3,31723.05,0,0
BANKNIFTY,20210105,15:20,31719.55,31738.2,31715.05,31738.2,0,0
BANKNIFTY,20210105,15:19,31717.9,31725.65,31710.15,31717.05,0,0
BANKNIFTY,20210105,15:18,31706.2,31722.3,31706.2,31715.5,0,0
BANKNIFTY,20210105,15:17,31691.55,31714.3,31684.4,31708.75,0,0
BANKNIFTY,20210105,15:16,31708.5,31712.45,31682.1,31688.7,0,0
BANKNIFTY,20210105,15:15,31723.35,31725.15,31710.3,31711.45,0,0
BANKNIFTY,20210105,15:14,31735.2,31735.2,31718.05,31721.95,0,0
BANKNIFTY,20210105,15:13,31734.6,31738.05,31724.65,31736.3,0,0
BANKNIFTY,20210105,15:12,31738.05,31745.1,31729,31736.75,0,0
BANKNIFTY,20210105,15:11,31730.3,31742.9,31730.3,31737.45,0,0
BANKNIFTY,20210105,15:10,31721.3,31735.4,31717.7,31733.6,0,0
BANKNIFTY,20210105,15:09,31720.05,31721.6,31708.95,31716.25,0,0
BANKNIFTY,20210105,15:08,31728.15,31731.5,31718.9,31720.95,0,0
BANKNIFTY,20210105,15:07,31722.35,31742.55,31721.55,31731.05,0,0
BANKNIFTY,20210105,15:06,31722.2,31727.35,31718.15,31721.05,0,0
BANKNIFTY,20210105,15:05,31709.1,31723.2,31706.8,31721.9,0,0
BANKNIFTY,20210105,15:04,31696.95,31711.55,31691.7,31708.75,0,0
BANKNIFTY,20210105,15:03,31696.1,31697.75,31683.45,31694,0,0
BANKNIFTY,20210105,15:02,31710.65,31712.4,31699.55,31700.3,0,0
BANKNIFTY,20210105,15:01,31727.6,31728.1,31713.45,31713.8,0,0
BANKNIFTY,20210105,15:00,31703.5,31734.55,31703.5,31728.3,0,0
BANKNIFTY,20210105,14:59,31706.55,31712.4,31703.2,31704.3,0,0
BANKNIFTY,20210105,14:58,31695.15,31716.4,31695.15,31706.75,0,0
BANKNIFTY,20210105,14:57,31675.05,31698.7,31674.75,31695.1,0,0
BANKNIFTY,20210105,14:56,31683.55,31691.45,31676.2,31676.5,0,0
BANKNIFTY,20210105,14:55,31710,31710.85,31687.75,31687.75,0,0
BANKNIFTY,20210105,14:54,31704.45,31715.4,31702.65,31710.7,0,0
BANKNIFTY,20210105,14:53,31721.25,31723.95,31703.75,31703.75,0,0
BANKNIFTY,20210105,14:52,31705,31723.5,31702.85,31720.45,0,0
BANKNIFTY,20210105,14:51,31717.55,31717.55,31706.2,31706.2,0,0
BANKNIFTY,20210105,14:50,31723.8,31729.7,31713.55,31715.65,0,0
BANKNIFTY,20210105,14:49,31744.95,31751.7,31719.75,31721.95,0,0
BANKNIFTY,20210105,14:48,31746.65,31749.4,31740,31744.5,0,0
BANKNIFTY,20210105,14:47,31743.25,31750.1,31734.4,31745.6,0,0
BANKNIFTY,20210105,14:46,31702.55,31754.75,31701.2,31741.75,0,0
BANKNIFTY,20210105,14:45,31698.2,31706.5,31696.25,31702.6,0,0
BANKNIFTY,20210105,14:44,31678.05,31699.5,31678.05,31696.65,0,0
BANKNIFTY,20210105,14:43,31671.5,31684.6,31661.65,31675.75,0,0
BANKNIFTY,20210105,14:42,31686.35,31686.85,31662.2,31665.95,0,0
BANKNIFTY,20210105,14:41,31699.6,31702.85,31684.55,31684.55,0,0
BANKNIFTY,20210105,14:40,31699.8,31713.3,31699.8,31700,0,0
BANKNIFTY,20210105,14:39,31695.95,31705.7,31688.5,31701.1,0,0
BANKNIFTY,20210105,14:38,31682.9,31698.35,31678.1,31693.3,0,0
BANKNIFTY,20210105,14:37,31701.3,31701.3,31679,31685.2,0,0
BANKNIFTY,20210105,14:36,31715.7,31715.7,31700.35,31701.2,0,0
BANKNIFTY,20210105,14:35,31744.05,31744.85,31712.95,31714.7,0,0
BANKNIFTY,20210105,14:34,31733.65,31745.15,31730.25,31745.15,0,0
BANKNIFTY,20210105,14:33,31700.85,31739.55,31699.85,31733.35,0,0
BANKNIFTY,20210105,14:32,31701.15,31705.85,31694.45,31701.9,0,0
BANKNIFTY,20210105,14:31,31704.75,31707.85,31698.1,31699.2,0,0
BANKNIFTY,20210105,14:30,31701.35,31711.1,31692.4,31704.85,0,0
BANKNIFTY,20210105,14:29,31677.55,31698.45,31674.75,31697.8,0,0
BANKNIFTY,20210105,14:28,31674.1,31679.15,31665.3,31673.6,0,0
BANKNIFTY,20210105,14:27,31688.15,31697.55,31674.6,31674.6,0,0
BANKNIFTY,20210105,14:26,31689.75,31694.45,31681.65,31684.95,0,0
BANKNIFTY,20210105,14:25,31666.2,31697.9,31666.2,31694.75,0,0
BANKNIFTY,20210105,14:24,31651.2,31668.95,31643.5,31668,0,0
BANKNIFTY,20210105,14:23,31650.85,31655.85,31642.3,31650.2,0,0
BANKNIFTY,20210105,14:22,31613.45,31649.55,31611.65,31647.55,0,0
BANKNIFTY,20210105,14:21,31583.9,31615.6,31582.3,31612.35,0,0
BANKNIFTY,20210105,14:20,31588.7,31591.1,31562.8,31579.25,0,0
BANKNIFTY,20210105,14:19,31591.8,31594.75,31583.85,31588,0,0
BANKNIFTY,20210105,14:18,31581.1,31592.2,31577.4,31589.9,0,0
BANKNIFTY,20210105,14:17,31606.25,31606.25,31578.95,31582.95,0,0
BANKNIFTY,20210105,14:16,31603.3,31616.35,31602.4,31602.4,0,0
BANKNIFTY,20210105,14:15,31620.8,31622.9,31588.5,31602.55,0,0
BANKNIFTY,20210105,14:14,31621.4,31629.25,31611.4,31623.6,0,0
BANKNIFTY,20210105,14:13,31618.5,31635.6,31616.05,31616.05,0,0
BANKNIFTY,20210105,14:12,31590.3,31623.45,31590.3,31616.15,0,0
BANKNIFTY,20210105,14:11,31579.15,31589.6,31579.15,31589,0,0
BANKNIFTY,20210105,14:10,31593.05,31594.8,31569.95,31576.45,0,0
BANKNIFTY,20210105,14:09,31596.35,31598.4,31590.3,31593.7,0,0
BANKNIFTY,20210105,14:08,31598.35,31599.5,31584.75,31596.85,0,0
BANKNIFTY,20210105,14:07,31542.6,31600.95,31538.8,31597.85,0,0
BANKNIFTY,20210105,14:06,31543.75,31549.4,31539.8,31541.9,0,0
BANKNIFTY,20210105,14:05,31563.7,31566.9,31542.9,31542.9,0,0
BANKNIFTY,20210105,14:04,31562,31569.7,31553.8,31563.3,0,0
BANKNIFTY,20210105,14:03,31549.25,31565.2,31547.6,31561.9,0,0
BANKNIFTY,20210105,14:02,31557.3,31557.3,31539.2,31550.75,0,0
BANKNIFTY,20210105,14:01,31527.4,31550.25,31523.4,31550.25,0,0
BANKNIFTY,20210105,14:00,31501.75,31529.15,31500.2,31527.05,0,0
BANKNIFTY,20210105,13:59,31482.5,31501.5,31482.5,31500.05,0,0
BANKNIFTY,20210105,13:58,31472.4,31484.5,31465.65,31483.9,0,0
BANKNIFTY,20210105,13:57,31478.6,31478.6,31466.7,31470,0,0
BANKNIFTY,20210105,13:56,31464.3,31479.85,31462.85,31479.85,0,0
BANKNIFTY,20210105,13:55,31445.95,31468.4,31442.9,31468.4,0,0
BANKNIFTY,20210105,13:54,31435.2,31448.8,31434.75,31443.1,0,0
BANKNIFTY,20210105,13:53,31445.4,31445.4,31434.5,31434.5,0,0
BANKNIFTY,20210105,13:52,31445,31448.5,31441.1,31442.6,0,0
BANKNIFTY,20210105,13:51,31461.1,31464.7,31437.05,31443.4,0,0
BANKNIFTY,20210105,13:50,31466.55,31471.5,31462.6,31464.75,0,0
BANKNIFTY,20210105,13:49,31463.05,31469.25,31460.2,31466.05,0,0
BANKNIFTY,20210105,13:48,31466.15,31467.25,31455.75,31461.8,0,0
BANKNIFTY,20210105,13:47,31467.2,31484.05,31465.55,31465.6,0,0
BANKNIFTY,20210105,13:46,31461.75,31471.4,31459.1,31465.7,0,0
BANKNIFTY,20210105,13:45,31430.2,31461.4,31430.2,31461.4,0,0
BANKNIFTY,20210105,13:44,31438.7,31438.7,31426.8,31433.4,0,0
BANKNIFTY,20210105,13:43,31435.45,31440.45,31430.6,31437.7,0,0
BANKNIFTY,20210105,13:42,31428,31440.9,31428,31435.05,0,0
BANKNIFTY,20210105,13:41,31442.55,31445.3,31425.05,31427.75,0,0
BANKNIFTY,20210105,13:40,31453.6,31456.2,31438.65,31442.5,0,0
BANKNIFTY,20210105,13:39,31431.3,31455.6,31429.05,31455.6,0,0
BANKNIFTY,20210105,13:38,31434.2,31435.65,31426.25,31431.1,0,0
BANKNIFTY,20210105,13:37,31414.95,31432.8,31409.05,31428.7,0,0
BANKNIFTY,20210105,13:36,31391.4,31416.3,31387.7,31412.95,0,0
BANKNIFTY,20210105,13:35,31387.95,31392.75,31382,31390,0,0
BANKNIFTY,20210105,13:34,31387.7,31394.2,31382.6,31384.9,0,0
BANKNIFTY,20210105,13:33,31366.2,31390.95,31366.2,31386.55,0,0
BANKNIFTY,20210105,13:32,31365.45,31369,31355.3,31369,0,0
BANKNIFTY,20210105,13:31,31359.7,31369.75,31356.75,31366.2,0,0
BANKNIFTY,20210105,13:30,31338.95,31365,31337.7,31359.85,0,0
BANKNIFTY,20210105,13:29,31333.9,31338.4,31331.45,31338.4,0,0
BANKNIFTY,20210105,13:28,31316.25,31333.15,31315.25,31331.55,0,0
BANKNIFTY,20210105,13:27,31318.3,31323.75,31315.45,31319.65,0,0
BANKNIFTY,20210105,13:26,31287.95,31320.35,31285.65,31317.05,0,0
BANKNIFTY,20210105,13:25,31290.75,31290.75,31268.75,31287.5,0,0
BANKNIFTY,20210105,13:24,31317.75,31323.05,31283.45,31291.7,0,0
BANKNIFTY,20210105,13:23,31315.25,31327.05,31312.4,31316.55,0,0
BANKNIFTY,20210105,13:22,31301.35,31318.7,31297.55,31314.95,0,0
BANKNIFTY,20210105,13:21,31324.6,31327.9,31300.4,31300.4,0,0
BANKNIFTY,20210105,13:20,31314.4,31329.2,31299.15,31327.4,0,0
BANKNIFTY,20210105,13:19,31316.85,31326.25,31309.3,31312.75,0,0
BANKNIFTY,20210105,13:18,31323.1,31325.25,31307.25,31312.8,0,0
BANKNIFTY,20210105,13:17,31329.05,31329.45,31318.1,31325.05,0,0
BANKNIFTY,20210105,13:16,31328.25,31338.6,31326.65,31329.4,0,0
BANKNIFTY,20210105,13:15,31336.65,31338.3,31307.3,31325.65,0,0
BANKNIFTY,20210105,13:14,31340.05,31340.95,31332.55,31335.7,0,0
BANKNIFTY,20210105,13:13,31342.85,31342.85,31334.65,31337.95,0,0
BANKNIFTY,20210105,13:12,31361.7,31364.15,31335.3,31342.75,0,0
BANKNIFTY,20210105,13:11,31367.8,31369.1,31360.05,31360.05,0,0
BANKNIFTY,20210105,13:10,31362.75,31370.2,31362.7,31365.3,0,0
BANKNIFTY,20210105,13:09,31372.25,31374.05,31362.5,31364.35,0,0
BANKNIFTY,20210105,13:08,31369.6,31376.6,31369.6,31372.25,0,0
BANKNIFTY,20210105,13:07,31366.75,31370.8,31363.4,31370.75,0,0
BANKNIFTY,20210105,13:06,31354.4,31369.75,31353.5,31367.35,0,0
BANKNIFTY,20210105,13:05,31356.05,31357.25,31343.95,31354.9,0,0
BANKNIFTY,20210105,13:04,31399.4,31399.85,31348.85,31356.05,0,0
BANKNIFTY,20210105,13:03,31404.15,31408.15,31398.45,31399.45,0,0
BANKNIFTY,20210105,13:02,31407.5,31407.5,31399.6,31402.5,0,0
BANKNIFTY,20210105,13:01,31414.65,31416.5,31403.8,31404.5,0,0
BANKNIFTY,20210105,13:00,31413.15,31418.2,31411.5,31415.35,0,0
BANKNIFTY,20210105,12:59,31403.25,31414.5,31398.9,31410.55,0,0
BANKNIFTY,20210105,12:58,31401.75,31406.3,31397.8,31399.75,0,0
BANKNIFTY,20210105,12:57,31400.75,31402.95,31396.3,31402.15,0,0
BANKNIFTY,20210105,12:56,31403.35,31404.85,31399.85,31401.9,0,0
BANKNIFTY,20210105,12:55,31387.35,31402.5,31385.7,31400.55,0,0
BANKNIFTY,20210105,12:54,31386.25,31395.35,31385.6,31390.55,0,0
BANKNIFTY,20210105,12:53,31385.65,31390,31380,31386.25,0,0
BANKNIFTY,20210105,12:52,31390,31390,31382.6,31384.15,0,0
BANKNIFTY,20210105,12:51,31388.95,31396.45,31387.6,31390.55,0,0
BANKNIFTY,20210105,12:50,31394.4,31399.45,31385.6,31389.45,0,0
BANKNIFTY,20210105,12:49,31387.1,31394.35,31387.1,31393.3,0,0
BANKNIFTY,20210105,12:48,31391.85,31394.35,31379.85,31388.7,0,0
BANKNIFTY,20210105,12:47,31406.75,31407.95,31388.3,31393.95,0,0
BANKNIFTY,20210105,12:46,31409.85,31414.1,31404.45,31404.45,0,0
BANKNIFTY,20210105,12:45,31414,31419.3,31409.5,31412.85,0,0
BANKNIFTY,20210105,12:44,31425.3,31425.45,31413.5,31414.55,0,0
BANKNIFTY,20210105,12:43,31423.8,31429.7,31422.3,31422.5,0,0
BANKNIFTY,20210105,12:42,31426.75,31431.15,31421.75,31421.75,0,0
BANKNIFTY,20210105,12:41,31429.9,31434.6,31424.6,31426.6,0,0
BANKNIFTY,20210105,12:40,31419.1,31432.65,31415.2,31429,0,0
BANKNIFTY,20210105,12:39,31407.2,31421.85,31406,31415.65,0,0
BANKNIFTY,20210105,12:38,31403.65,31408.75,31401,31407.7,0,0
BANKNIFTY,20210105,12:37,31394.4,31405.05,31393.75,31403.35,0,0
BANKNIFTY,20210105,12:36,31398.2,31398.9,31392.8,31394.35,0,0
BANKNIFTY,20210105,12:35,31398.9,31399.7,31393.35,31396.55,0,0
BANKNIFTY,20210105,12:34,31408,31411.65,31398.35,31398.35,0,0
BANKNIFTY,20210105,12:33,31405.8,31413.4,31405.6,31409.05,0,0
BANKNIFTY,20210105,12:32,31357.2,31418.15,31357.2,31405.2,0,0
BANKNIFTY,20210105,12:31,31350,31359.9,31348,31358.55,0,0
BANKNIFTY,20210105,12:30,31349.4,31355,31346.4,31349.45,0,0
BANKNIFTY,20210105,12:29,31331.7,31350.3,31329.75,31348.7,0,0
BANKNIFTY,20210105,12:28,31343.3,31343.3,31325.85,31329.55,0,0
BANKNIFTY,20210105,12:27,31349.5,31350.35,31341,31344.15,0,0
BANKNIFTY,20210105,12:26,31351.35,31353.9,31347.55,31348.35,0,0
BANKNIFTY,20210105,12:25,31366.6,31374.45,31349.2,31349.9,0,0
BANKNIFTY,20210105,12:24,31371.75,31375.95,31367.45,31367.45,0,0
BANKNIFTY,20210105,12:23,31379.25,31380.55,31368.35,31371.8,0,0
BANKNIFTY,20210105,12:22,31360.95,31382.95,31359.7,31377.7,0,0
BANKNIFTY,20210105,12:21,31360.2,31362.25,31355.05,31360.75,0,0
BANKNIFTY,20210105,12:20,31365.3,31369.3,31359.7,31360.3,0,0
BANKNIFTY,20210105,12:19,31368.9,31371.4,31360.3,31365.1,0,0
BANKNIFTY,20210105,12:18,31372.5,31374.65,31363.95,31367.4,0,0
BANKNIFTY,20210105,12:17,31357.35,31374.8,31355.65,31373.8,0,0
BANKNIFTY,20210105,12:16,31367.25,31367.25,31351.9,31354.35,0,0
BANKNIFTY,20210105,12:15,31348.85,31368.95,31346.55,31368.95,0,0
BANKNIFTY,20210105,12:14,31340.6,31348.5,31337.45,31346.55,0,0
BANKNIFTY,20210105,12:13,31343,31344.2,31337.4,31337.4,0,0
BANKNIFTY,20210105,12:12,31342.2,31344.85,31339.5,31342.4,0,0
BANKNIFTY,20210105,12:11,31349.35,31349.8,31339.7,31342.75,0,0
BANKNIFTY,20210105,12:10,31344.1,31349.4,31343.1,31349.05,0,0
BANKNIFTY,20210105,12:09,31337.45,31344.45,31333.55,31344.45,0,0
BANKNIFTY,20210105,12:08,31336.6,31345.1,31329.2,31338.2,0,0
BANKNIFTY,20210105,12:07,31318.8,31333.9,31316.55,31327.3,0,0
BANKNIFTY,20210105,12:06,31337.1,31337.1,31315.1,31317.85,0,0
BANKNIFTY,20210105,12:05,31353.85,31362.5,31339.6,31339.95,0,0
BANKNIFTY,20210105,12:04,31350.5,31357.9,31344.8,31354.05,0,0
BANKNIFTY,20210105,12:03,31347.8,31351.85,31344.35,31349.7,0,0
BANKNIFTY,20210105,12:02,31359.1,31360.85,31343.85,31346.95,0,0
BANKNIFTY,20210105,12:01,31359.3,31366.6,31357.8,31359.15,0,0
BANKNIFTY,20210105,12:00,31329.4,31359.8,31329.25,31359.8,0,0
BANKNIFTY,20210105,11:59,31322.15,31333.55,31321.55,31330.25,0,0
BANKNIFTY,20210105,11:58,31307.1,31323.15,31302.2,31320.45,0,0
BANKNIFTY,20210105,11:57,31304.3,31307.85,31291.6,31303,0,0
BANKNIFTY,20210105,11:56,31306.2,31307.8,31293.45,31305.65,0,0
BANKNIFTY,20210105,11:55,31328.85,31330.8,31300.6,31305.5,0,0
BANKNIFTY,20210105,11:54,31337.8,31338.35,31325.25,31328.45,0,0
BANKNIFTY,20210105,11:53,31333.75,31339.65,31325.6,31337.65,0,0
BANKNIFTY,20210105,11:52,31342.4,31346.45,31329.65,31332.45,0,0
BANKNIFTY,20210105,11:51,31327.35,31343.4,31323.85,31343.4,0,0
BANKNIFTY,20210105,11:50,31337.9,31337.9,31326.5,31328.75,0,0
BANKNIFTY,20210105,11:49,31344.85,31344.85,31335.3,31337.2,0,0
BANKNIFTY,20210105,11:48,31344.45,31351,31341.1,31345.65,0,0
BANKNIFTY,20210105,11:47,31350.2,31352.4,31344.85,31346.45,0,0
BANKNIFTY,20210105,11:46,31364.95,31365.35,31349.1,31353,0,0
BANKNIFTY,20210105,11:45,31367.5,31370.3,31365.2,31370.3,0,0
BANKNIFTY,20210105,11:44,31366.95,31375.75,31364.7,31366.45,0,0
BANKNIFTY,20210105,11:43,31364,31374,31362.85,31367.85,0,0
BANKNIFTY,20210105,11:42,31346.4,31364.65,31344.5,31364.5,0,0
BANKNIFTY,20210105,11:41,31345,31352.25,31339.6,31346.45,0,0
BANKNIFTY,20210105,11:40,31324.85,31352.75,31322.3,31348.6,0,0
BANKNIFTY,20210105,11:39,31322.6,31328.15,31321.35,31323.9,0,0
BANKNIFTY,20210105,11:38,31325.8,31328.3,31314.65,31319.25,0,0
BANKNIFTY,20210105,11:37,31332.75,31338.4,31323.5,31323.5,0,0
BANKNIFTY,20210105,11:36,31347.7,31348.95,31332.8,31332.8,0,0
BANKNIFTY,20210105,11:35,31345.85,31355.3,31343.35,31347.65,0,0
BANKNIFTY,20210105,11:34,31358.95,31360.4,31344.9,31344.95,0,0
BANKNIFTY,20210105,11:33,31373.45,31373.45,31354.4,31356.6,0,0
BANKNIFTY,20210105,11:32,31385.8,31388.4,31369.95,31376.4,0,0
BANKNIFTY,20210105,11:31,31376.7,31385.15,31367.95,31385.15,0,0
BANKNIFTY,20210105,11:30,31359.85,31390.25,31356.6,31377.75,0,0
BANKNIFTY,20210105,11:29,31338.4,31359.3,31337.8,31358.4,0,0
BANKNIFTY,20210105,11:28,31333.65,31343.8,31328.85,31339.55,0,0
BANKNIFTY,20210105,11:27,31334.45,31343,31329.85,31333.2,0,0
BANKNIFTY,20210105,11:26,31349.65,31351.95,31331.4,31334.1,0,0
BANKNIFTY,20210105,11:25,31361.7,31367.65,31343.65,31346.7,0,0
BANKNIFTY,20210105,11:24,31371.7,31388.3,31362,31362,0,0
BANKNIFTY,20210105,11:23,31352.6,31375.45,31348.8,31373.3,0,0
BANKNIFTY,20210105,11:22,31340.2,31356.8,31339.4,31353.25,0,0
BANKNIFTY,20210105,11:21,31333,31345.15,31331.35,31341.25,0,0
BANKNIFTY,20210105,11:20,31317.85,31334.7,31314.85,31334.7,0,0
BANKNIFTY,20210105,11:19,31338.2,31340.3,31316.55,31319.25,0,0
BANKNIFTY,20210105,11:18,31313.35,31337.6,31313.35,31337.6,0,0
BANKNIFTY,20210105,11:17,31305.4,31320,31304.95,31314.65,0,0
BANKNIFTY,20210105,11:16,31308.6,31313.15,31304.45,31306.75,0,0
BANKNIFTY,20210105,11:15,31323.25,31327.45,31306.8,31308.1,0,0
BANKNIFTY,20210105,11:14,31324.6,31326.2,31317.2,31324.45,0,0
BANKNIFTY,20210105,11:13,31343.1,31345.05,31324.85,31325.3,0,0
BANKNIFTY,20210105,11:12,31345.9,31348.95,31338.95,31344.05,0,0
BANKNIFTY,20210105,11:11,31327.35,31349.65,31324.35,31344.95,0,0
BANKNIFTY,20210105,11:10,31312.85,31337.55,31310.95,31326.95,0,0
BANKNIFTY,20210105,11:09,31286.5,31316.5,31285.7,31312.3,0,0
BANKNIFTY,20210105,11:08,31307.75,31312.5,31289.1,31289.1,0,0
BANKNIFTY,20210105,11:07,31238.75,31319.95,31238.5,31311.55,0,0
BANKNIFTY,20210105,11:06,31241.65,31244.85,31238,31238,0,0
BANKNIFTY,20210105,11:05,31250.45,31250.45,31241.4,31244.25,0,0
BANKNIFTY,20210105,11:04,31223.7,31235.65,31223.7,31232.85,0,0
BANKNIFTY,20210105,11:03,31227.15,31229.9,31219.35,31226.9,0,0
BANKNIFTY,20210105,11:02,31230.8,31238.2,31228.35,31228.65,0,0
BANKNIFTY,20210105,11:01,31222.7,31232.1,31221.2,31231.45,0,0
BANKNIFTY,20210105,11:00,31214.35,31226.2,31212.7,31221.2,0,0
BANKNIFTY,20210105,10:59,31201.15,31212.9,31199.2,31212.45,0,0
BANKNIFTY,20210105,10:58,31212.45,31214.4,31200,31200.65,0,0
BANKNIFTY,20210105,10:57,31228.35,31229.2,31210.6,31212.55,0,0
BANKNIFTY,20210105,10:56,31233.3,31235.4,31226.8,31230.15,0,0
BANKNIFTY,20210105,10:55,31225.05,31241.7,31225.05,31232.3,0,0
BANKNIFTY,20210105,10:54,31208.2,31228.8,31208.2,31227.55,0,0
BANKNIFTY,20210105,10:53,31195.35,31209.7,31194.85,31208,0,0
BANKNIFTY,20210105,10:52,31196.9,31198.85,31192.05,31197.15,0,0
BANKNIFTY,20210105,10:51,31187.55,31199.05,31187.55,31196,0,0
BANKNIFTY,20210105,10:50,31198.75,31203.2,31186.5,31186.5,0,0
BANKNIFTY,20210105,10:49,31204.7,31208.2,31195.95,31200.15,0,0
BANKNIFTY,20210105,10:48,31156.4,31205.3,31156.4,31201.5,0,0
BANKNIFTY,20210105,10:47,31143.1,31160.7,31142.45,31157.15,0,0
BANKNIFTY,20210105,10:46,31156.5,31158.45,31140.5,31144.05,0,0
BANKNIFTY,20210105,10:45,31154.35,31167.95,31150.85,31158.4,0,0
BANKNIFTY,20210105,10:44,31156.6,31159.15,31148.15,31157.55,0,0
BANKNIFTY,20210105,10:43,31147.9,31156.55,31145.9,31156.55,0,0
BANKNIFTY,20210105,10:42,31149.55,31152.3,31146.4,31148.35,0,0
BANKNIFTY,20210105,10:41,31147.25,31150.65,31140.85,31149.35,0,0
BANKNIFTY,20210105,10:40,31148.7,31152.95,31130.4,31147.9,0,0
BANKNIFTY,20210105,10:39,31136.45,31150.45,31132.15,31150.45,0,0
BANKNIFTY,20210105,10:38,31130.8,31148.15,31130.8,31134.7,0,0
BANKNIFTY,20210105,10:37,31124.85,31134.3,31124.85,31131.65,0,0
BANKNIFTY,20210105,10:36,31128.4,31128.4,31120.05,31123.9,0,0
BANKNIFTY,20210105,10:35,31136.4,31143.95,31120.6,31124.6,0,0
BANKNIFTY,20210105,10:34,31161.35,31162.95,31135.25,31135.9,0,0
BANKNIFTY,20210105,10:33,31151.95,31164.65,31146.15,31161.9,0,0
BANKNIFTY,20210105,10:32,31164.7,31169.05,31148.05,31148.05,0,0
BANKNIFTY,20210105,10:31,31133.75,31168.5,31132.6,31166.5,0,0
BANKNIFTY,20210105,10:30,31125.1,31135.1,31120.45,31128.25,0,0
BANKNIFTY,20210105,10:29,31123.85,31129.8,31120.85,31126.25,0,0
BANKNIFTY,20210105,10:28,31119.85,31124.3,31115.75,31124.3,0,0
BANKNIFTY,20210105,10:27,31128.35,31136.25,31117.45,31120.55,0,0
BANKNIFTY,20210105,10:26,31139,31139,31118.25,31126.95,0,0
BANKNIFTY,20210105,10:25,31105.35,31135.75,31098.45,31135.75,0,0
BANKNIFTY,20210105,10:24,31113.35,31114.65,31103.45,31103.45,0,0
BANKNIFTY,20210105,10:23,31116.45,31118.15,31112.1,31113.45,0,0
BANKNIFTY,20210105,10:22,31119.05,31120.7,31111.45,31114.15,0,0
BANKNIFTY,20210105,10:21,31091.95,31123.7,31089.2,31118.05,0,0
BANKNIFTY,20210105,10:20,31069.55,31096.45,31065.7,31094.15,0,0
BANKNIFTY,20210105,10:19,31081.35,31084.3,31070.15,31073.55,0,0
BANKNIFTY,20210105,10:18,31060.3,31082.65,31055.65,31082.65,0,0
BANKNIFTY,20210105,10:17,31064.75,31073,31054.55,31056.75,0,0
BANKNIFTY,20210105,10:16,31050.2,31072.9,31050.2,31061.65,0,0
BANKNIFTY,20210105,10:15,31085.55,31088.15,31051.75,31051.95,0,0
BANKNIFTY,20210105,10:14,31097.3,31101.3,31080.45,31088.35,0,0
BANKNIFTY,20210105,10:13,31104.45,31109.3,31092.85,31098.35,0,0
BANKNIFTY,20210105,10:12,31083.4,31103.2,31075.1,31102.65,0,0
BANKNIFTY,20210105,10:11,31082,31085.55,31074.85,31081.45,0,0
BANKNIFTY,20210105,10:10,31087.15,31092.95,31076.1,31078.2,0,0
BANKNIFTY,20210105,10:09,31113.5,31115.55,31084.1,31086.35,0,0
BANKNIFTY,20210105,10:08,31118.4,31122.95,31111.5,31116.05,0,0
BANKNIFTY,20210105,10:07,31100.05,31124.3,31100.05,31119.9,0,0
BANKNIFTY,20210105,10:06,31091.55,31110.35,31085.6,31102.15,0,0
BANKNIFTY,20210105,10:05,31085.35,31096.45,31085.35,31088.15,0,0
BANKNIFTY,20210105,10:04,31079.95,31093.3,31079.95,31088.35,0,0
BANKNIFTY,20210105,10:03,31120.5,31123.3,31081.55,31081.65,0,0
BANKNIFTY,20210105,10:02,31106.9,31125.3,31106.9,31120.65,0,0
BANKNIFTY,20210105,10:01,31126.85,31130.8,31105.75,31108.1,0,0
BANKNIFTY,20210105,10:00,31123.15,31134,31120.6,31128.9,0,0
BANKNIFTY,20210105,09:59,31132.05,31137.75,31123.35,31125.4,0,0
BANKNIFTY,20210105,09:58,31146.4,31154.15,31130.4,31130.4,0,0
BANKNIFTY,20210105,09:57,31148.15,31150.1,31135.35,31147.4,0,0
BANKNIFTY,20210105,09:56,31166.65,31166.65,31149.75,31149.75,0,0
BANKNIFTY,20210105,09:55,31170.4,31171.4,31156.3,31163.9,0,0
BANKNIFTY,20210105,09:54,31159.4,31172.4,31158.5,31170.75,0,0
BANKNIFTY,20210105,09:53,31149.05,31169.5,31146.5,31157.3,0,0
BANKNIFTY,20210105,09:52,31156.1,31157.6,31148.3,31153.05,0,0
BANKNIFTY,20210105,09:51,31180.1,31180.9,31152,31152.4,0,0
BANKNIFTY,20210105,09:50,31177.75,31190.05,31177.4,31178.2,0,0
BANKNIFTY,20210105,09:49,31183.9,31189.55,31171.75,31180.5,0,0
BANKNIFTY,20210105,09:48,31180.7,31187.95,31177.95,31183.45,0,0
BANKNIFTY,20210105,09:47,31152.1,31176.8,31150.3,31175.2,0,0
BANKNIFTY,20210105,09:46,31132.2,31154.5,31132.2,31154.5,0,0
BANKNIFTY,20210105,09:45,31139.25,31151.7,31132.65,31133.9,0,0
BANKNIFTY,20210105,09:44,31132.2,31147.8,31128.5,31143.25,0,0
BANKNIFTY,20210105,09:43,31130.55,31147.2,31127.1,31129,0,0
BANKNIFTY,20210105,09:42,31136.45,31141,31118.25,31131.8,0,0
BANKNIFTY,20210105,09:41,31147.35,31154.9,31131.65,31131.65,0,0
BANKNIFTY,20210105,09:40,31142.6,31147.95,31135.25,31143.55,0,0
BANKNIFTY,20210105,09:39,31158.1,31159.35,31140.4,31144.2,0,0
BANKNIFTY,20210105,09:38,31155.5,31161.6,31144.5,31156.45,0,0
BANKNIFTY,20210105,09:37,31161.3,31173.8,31146.7,31150.05,0,0
BANKNIFTY,20210105,09:36,31120.25,31161.45,31119.05,31160.35,0,0
BANKNIFTY,20210105,09:35,31131.75,31131.75,31111.15,31116.5,0,0
BANKNIFTY,20210105,09:34,31142.55,31146.55,31120.25,31131.35,0,0
BANKNIFTY,20210105,09:33,31116.6,31150.2,31116.6,31145.85,0,0
BANKNIFTY,20210105,09:32,31143.55,31143.55,31099.55,31115.25,0,0
BANKNIFTY,20210105,09:31,31129.65,31156,31129.4,31135.75,0,0
BANKNIFTY,20210105,09:30,31124.35,31127.75,31104.75,31127.75,0,0
BANKNIFTY,20210105,09:29,31077.5,31130.8,31071.4,31121.4,0,0
BANKNIFTY,20210105,09:28,31051.8,31080.05,31051.8,31077.4,0,0
BANKNIFTY,20210105,09:27,31044.9,31059.95,31044.15,31050.7,0,0
BANKNIFTY,20210105,09:26,31026.15,31067.1,31023.45,31048.25,0,0
BANKNIFTY,20210105,09:25,31013.35,31051.5,31010.3,31029.55,0,0
BANKNIFTY,20210105,09:24,30972,31016.35,30972,31016.35,0,0
BANKNIFTY,20210105,09:23,30983.9,30985.3,30963.3,30973.2,0,0
BANKNIFTY,20210105,09:22,30958.35,30988.55,30957.1,30982,0,0
BANKNIFTY,20210105,09:21,30981.65,30991.95,30951.55,30959.75,0,0
BANKNIFTY,20210105,09:20,31003.6,31008.7,30976.5,30979.65,0,0
BANKNIFTY,20210105,09:19,31007.55,31012.9,30993.75,31006.25,0,0
BANKNIFTY,20210105,09:18,30984.05,31004.9,30971.35,31004.9,0,0
BANKNIFTY,20210105,09:17,30975.65,30992.9,30970.15,30984.85,0,0
BANKNIFTY,20210105,09:16,31007.9,31013,30955.7,30976.15,0,0
BANKNIFTY,20210105,09:15,31041.1,31041.1,30955.45,31019.45,0,0
BANKNIFTY,20210104,15:29,31262.95,31275.15,31262.95,31275.15,0,0
BANKNIFTY,20210104,15:28,31273.7,31274.25,31259.8,31265.3,0,0
BANKNIFTY,20210104,15:27,31268.8,31277.2,31265.35,31275.05,0,0
BANKNIFTY,20210104,15:26,31265.5,31275.2,31261.15,31270.85,0,0
BANKNIFTY,20210104,15:25,31265.75,31275.05,31253.4,31266.2,0,0
BANKNIFTY,20210104,15:24,31254.05,31267.2,31250.85,31265.7,0,0
BANKNIFTY,20210104,15:23,31243,31255.9,31237.75,31254.45,0,0
BANKNIFTY,20210104,15:22,31218.25,31239.5,31218.25,31237.5,0,0
BANKNIFTY,20210104,15:21,31227.95,31242.2,31209.1,31217.35,0,0
BANKNIFTY,20210104,15:20,31196.2,31228.25,31194.7,31227.75,0,0
BANKNIFTY,20210104,15:19,31194.85,31198.25,31190.9,31196.25,0,0
BANKNIFTY,20210104,15:18,31190.8,31197.2,31190.5,31195.7,0,0
BANKNIFTY,20210104,15:17,31188.6,31200.65,31181.55,31190.75,0,0
BANKNIFTY,20210104,15:16,31194.8,31202,31184.15,31192.75,0,0
BANKNIFTY,20210104,15:15,31188.75,31198.75,31188.6,31198.75,0,0
BANKNIFTY,20210104,15:14,31191.05,31194,31174.95,31189.95,0,0
BANKNIFTY,20210104,15:13,31217.45,31220.4,31193.6,31194.2,0,0
BANKNIFTY,20210104,15:12,31221.75,31226.8,31212.5,31213.85,0,0
BANKNIFTY,20210104,15:11,31218.1,31221.95,31208.9,31221.95,0,0
BANKNIFTY,20210104,15:10,31215.85,31227.35,31212.5,31216.6,0,0
BANKNIFTY,20210104,15:09,31197.7,31220.35,31195.65,31217.85,0,0
BANKNIFTY,20210104,15:08,31194.85,31201.2,31194.85,31198.2,0,0
BANKNIFTY,20210104,15:07,31206.85,31209.1,31192.45,31195.35,0,0
BANKNIFTY,20210104,15:06,31188.25,31208.45,31187.75,31205.85,0,0
BANKNIFTY,20210104,15:05,31193.4,31198.45,31185,31191.35,0,0
BANKNIFTY,20210104,15:04,31190.9,31196,31186.05,31193.15,0,0
BANKNIFTY,20210104,15:03,31201.7,31207.7,31188.5,31188.6,0,0
BANKNIFTY,20210104,15:02,31191.45,31218.7,31191.45,31200,0,0
BANKNIFTY,20210104,15:01,31184.25,31194.7,31179.15,31192.6,0,0
BANKNIFTY,20210104,15:00,31161.05,31186.6,31161.05,31184.4,0,0
BANKNIFTY,20210104,14:59,31161.85,31168.2,31157.4,31163.9,0,0
BANKNIFTY,20210104,14:58,31169.05,31169.05,31156.8,31161.5,0,0
BANKNIFTY,20210104,14:57,31162.65,31170.3,31157.5,31168.45,0,0
BANKNIFTY,20210104,14:56,31156.2,31163.75,31149.7,31160.65,0,0
BANKNIFTY,20210104,14:55,31153.9,31164.6,31151.25,31160.3,0,0
BANKNIFTY,20210104,14:54,31147.3,31153.95,31144.55,31150.4,0,0
BANKNIFTY,20210104,14:53,31150.95,31155.65,31146.35,31149.8,0,0
BANKNIFTY,20210104,14:52,31163.85,31163.85,31146.5,31153.45,0,0
BANKNIFTY,20210104,14:51,31177.3,31178.9,31161.35,31162.1,0,0
BANKNIFTY,20210104,14:50,31178.7,31184.45,31173.5,31178.3,0,0
BANKNIFTY,20210104,14:49,31157.35,31178.5,31154.2,31178.5,0,0
BANKNIFTY,20210104,14:48,31148.1,31159.8,31144.3,31157.9,0,0
BANKNIFTY,20210104,14:47,31151.55,31155.9,31145.25,31149.35,0,0
BANKNIFTY,20210104,14:46,31150.3,31163.45,31143.7,31153.35,0,0
BANKNIFTY,20210104,14:45,31170.1,31170.1,31140,31147.6,0,0
BANKNIFTY,20210104,14:44,31189.15,31189.15,31166.8,31173.25,0,0
BANKNIFTY,20210104,14:43,31186.55,31198.25,31181.7,31190.6,0,0
BANKNIFTY,20210104,14:42,31168.1,31184.75,31167.55,31184.75,0,0
BANKNIFTY,20210104,14:41,31169.7,31172.5,31160.1,31167.9,0,0
BANKNIFTY,20210104,14:40,31162.95,31169.5,31154.75,31169.5,0,0
BANKNIFTY,20210104,14:39,31133.3,31169.05,31129.7,31161.75,0,0
BANKNIFTY,20210104,14:38,31127.75,31138.35,31123.1,31132.4,0,0
BANKNIFTY,20210104,14:37,31138.9,31138.9,31124.35,31129.55,0,0
BANKNIFTY,20210104,14:36,31138.55,31142.7,31131.25,31136.75,0,0
BANKNIFTY,20210104,14:35,31136.45,31140.3,31133.1,31137.2,0,0
BANKNIFTY,20210104,14:34,31144.6,31144.6,31131.4,31137.3,0,0
BANKNIFTY,20210104,14:33,31127.45,31145.9,31127.45,31142.95,0,0
BANKNIFTY,20210104,14:32,31121.05,31132.15,31110.8,31126.15,0,0
BANKNIFTY,20210104,14:31,31106,31124.2,31102.25,31124.2,0,0
BANKNIFTY,20210104,14:30,31110.35,31114.4,31103.05,31105.15,0,0
BANKNIFTY,20210104,14:29,31108.15,31116.55,31107.4,31115.3,0,0
BANKNIFTY,20210104,14:28,31118.1,31119.2,31107.75,31109.9,0,0
BANKNIFTY,20210104,14:27,31119.65,31120.45,31104.8,31117.1,0,0
BANKNIFTY,20210104,14:26,31116.3,31126.35,31109.85,31119.95,0,0
BANKNIFTY,20210104,14:25,31105.45,31124.5,31104.2,31118.45,0,0
BANKNIFTY,20210104,14:24,31087.55,31106.85,31080.9,31106.3,0,0
BANKNIFTY,20210104,14:23,31074.3,31096.35,31066.25,31088.9,0,0
BANKNIFTY,20210104,14:22,31078.2,31081.45,31062.6,31074.75,0,0
BANKNIFTY,20210104,14:21,31075.65,31088.4,31066.8,31080.8,0,0
BANKNIFTY,20210104,14:20,31034.25,31074.15,31034.25,31074.1,0,0
BANKNIFTY,20210104,14:19,31070.9,31070.9,31038.75,31038.75,0,0
BANKNIFTY,20210104,14:18,31083.15,31089.4,31072.25,31073.6,0,0
BANKNIFTY,20210104,14:17,31072.7,31087.7,31067.85,31083.05,0,0
BANKNIFTY,20210104,14:16,31125.4,31128.05,31059.75,31077.2,0,0
BANKNIFTY,20210104,14:15,31139.45,31139.45,31125.35,31127.95,0,0
BANKNIFTY,20210104,14:14,31132.3,31136.75,31127.2,31135.15,0,0
BANKNIFTY,20210104,14:13,31110.8,31137.05,31110.8,31137.05,0,0
BANKNIFTY,20210104,14:12,31122.65,31126.4,31104.3,31111.3,0,0
BANKNIFTY,20210104,14:11,31128.55,31129.85,31119.45,31124,0,0
BANKNIFTY,20210104,14:10,31134.45,31141.85,31119.95,31133.4,0,0
BANKNIFTY,20210104,14:09,31120,31137.45,31110.8,31137.45,0,0
BANKNIFTY,20210104,14:08,31124.45,31133.35,31121.35,31121.35,0,0
BANKNIFTY,20210104,14:07,31125.9,31153.25,31117.15,31129.3,0,0
BANKNIFTY,20210104,14:06,31104.55,31126.55,31098.7,31126.55,0,0
BANKNIFTY,20210104,14:05,31111.6,31113.05,31084.3,31099.75,0,0
BANKNIFTY,20210104,14:04,31108.95,31117,31102.3,31112.3,0,0
BANKNIFTY,20210104,14:03,31134.55,31134.75,31099.35,31108.55,0,0
BANKNIFTY,20210104,14:02,31106.45,31135.5,31106.45,31133.9,0,0
BANKNIFTY,20210104,14:01,31108.7,31117.5,31074.55,31116.85,0,0
BANKNIFTY,20210104,14:00,31212.8,31216,31082.2,31109.55,0,0
BANKNIFTY,20210104,13:59,31210.7,31217.7,31205.8,31213.95,0,0
BANKNIFTY,20210104,13:58,31208.8,31214.2,31205,31212.7,0,0
BANKNIFTY,20210104,13:57,31197.85,31213.9,31197.85,31211.1,0,0
BANKNIFTY,20210104,13:56,31211.65,31217.75,31200,31200,0,0
BANKNIFTY,20210104,13:55,31216.05,31218.15,31210.1,31213.7,0,0
BANKNIFTY,20210104,13:54,31224.4,31226.6,31210.8,31215,0,0
BANKNIFTY,20210104,13:53,31207,31231.5,31205.05,31228.75,0,0
BANKNIFTY,20210104,13:52,31217.9,31219.65,31205.2,31208.2,0,0
BANKNIFTY,20210104,13:51,31217.15,31227.25,31215.9,31215.9,0,0
BANKNIFTY,20210104,13:50,31215.3,31219.4,31209.35,31216.9,0,0
BANKNIFTY,20210104,13:49,31202.85,31224.55,31202.85,31218.95,0,0
BANKNIFTY,20210104,13:48,31191.5,31206.2,31189.95,31202.85,0,0
BANKNIFTY,20210104,13:47,31205.85,31206.95,31192.65,31193.25,0,0
BANKNIFTY,20210104,13:46,31209.9,31213.2,31201.6,31205.8,0,0
BANKNIFTY,20210104,13:45,31211.05,31217.25,31208.85,31208.85,0,0
BANKNIFTY,20210104,13:44,31199.25,31215.55,31197.85,31214.35,0,0
BANKNIFTY,20210104,13:43,31182.5,31201.1,31180.85,31201.1,0,0
BANKNIFTY,20210104,13:42,31190.05,31191.85,31175.65,31180.15,0,0
BANKNIFTY,20210104,13:41,31198.15,31204.05,31190.85,31191.75,0,0
BANKNIFTY,20210104,13:40,31193.4,31214.35,31190.65,31202.8,0,0
BANKNIFTY,20210104,13:39,31198.15,31200.1,31190.15,31191.1,0,0
BANKNIFTY,20210104,13:38,31204.8,31207.85,31190.6,31199.1,0,0
BANKNIFTY,20210104,13:37,31193.3,31212.75,31192.3,31208.85,0,0
BANKNIFTY,20210104,13:36,31203.05,31206.2,31192.4,31194.8,0,0
BANKNIFTY,20210104,13:35,31217.75,31221.55,31204.2,31204.2,0,0
BANKNIFTY,20210104,13:34,31230.1,31237.15,31221.15,31221.15,0,0
BANKNIFTY,20210104,13:33,31238.45,31241.8,31229.05,31234.2,0,0
BANKNIFTY,20210104,13:32,31233.85,31248.8,31229.65,31242.75,0,0
BANKNIFTY,20210104,13:31,31252.05,31252.05,31234.7,31238.5,0,0
BANKNIFTY,20210104,13:30,31215.65,31257.35,31215.65,31251.85,0,0
BANKNIFTY,20210104,13:29,31214.3,31226.05,31209.25,31215.95,0,0
BANKNIFTY,20210104,13:28,31187.4,31217.2,31183.45,31213.3,0,0
BANKNIFTY,20210104,13:27,31184.7,31189.95,31181.75,31189.1,0,0
BANKNIFTY,20210104,13:26,31167.7,31191.5,31167.7,31182.1,0,0
BANKNIFTY,20210104,13:25,31172.4,31177.25,31164.1,31171.4,0,0
BANKNIFTY,20210104,13:24,31169.55,31179.35,31168.1,31170.85,0,0
BANKNIFTY,20210104,13:23,31168.15,31175.75,31162.95,31173.2,0,0
BANKNIFTY,20210104,13:22,31170.25,31175.35,31165.65,31172.05,0,0
BANKNIFTY,20210104,13:21,31159.3,31173.85,31154.35,31172.05,0,0
BANKNIFTY,20210104,13:20,31164.8,31168.95,31159.4,31159.4,0,0
BANKNIFTY,20210104,13:19,31156.6,31169.55,31153.3,31166.1,0,0
BANKNIFTY,20210104,13:18,31157.25,31165.85,31154.8,31157.35,0,0
BANKNIFTY,20210104,13:17,31169.25,31174.25,31157.9,31159,0,0
BANKNIFTY,20210104,13:16,31178.75,31186.2,31170.75,31179.1,0,0
BANKNIFTY,20210104,13:15,31175.45,31193.95,31173.05,31182.1,0,0
BANKNIFTY,20210104,13:14,31159.6,31183.9,31159.6,31179.1,0,0
BANKNIFTY,20210104,13:13,31157.9,31163.55,31151.3,31163.55,0,0
BANKNIFTY,20210104,13:12,31162,31168.1,31154.6,31159.65,0,0
BANKNIFTY,20210104,13:11,31156.1,31164.7,31151.45,31164.7,0,0
BANKNIFTY,20210104,13:10,31150.15,31171.25,31150.15,31166.8,0,0
BANKNIFTY,20210104,13:09,31137.85,31168.95,31137.35,31154.55,0,0
BANKNIFTY,20210104,13:08,31136.15,31153.45,31134.8,31140.45,0,0
BANKNIFTY,20210104,13:07,31149.35,31157.2,31133.25,31141.8,0,0
BANKNIFTY,20210104,13:06,31145.5,31159.15,31140.4,31153.85,0,0
BANKNIFTY,20210104,13:05,31132.85,31159.65,31132.4,31145.85,0,0
BANKNIFTY,20210104,13:04,31135.85,31144.5,31129.15,31135.05,0,0
BANKNIFTY,20210104,13:03,31144.7,31144.7,31131.05,31136.85,0,0
BANKNIFTY,20210104,13:02,31130.35,31156.05,31129.4,31142.85,0,0
BANKNIFTY,20210104,13:01,31195.9,31195.9,31112.8,31136.2,0,0
BANKNIFTY,20210104,13:00,31189.7,31215.75,31189.7,31199.25,0,0
BANKNIFTY,20210104,12:59,31201.05,31205.35,31185.35,31196.6,0,0
BANKNIFTY,20210104,12:58,31194.5,31205.9,31192.65,31202.35,0,0
BANKNIFTY,20210104,12:57,31188.45,31209.35,31187.2,31203.7,0,0
BANKNIFTY,20210104,12:56,31185,31195.55,31172,31195.55,0,0
BANKNIFTY,20210104,12:55,31197.7,31197.7,31182.55,31189.75,0,0
BANKNIFTY,20210104,12:54,31187.95,31201.25,31182.75,31194.55,0,0
BANKNIFTY,20210104,12:53,31183.55,31203,31183.55,31189.65,0,0
BANKNIFTY,20210104,12:52,31196.25,31198.15,31176.25,31187.35,0,0
BANKNIFTY,20210104,12:51,31213.65,31215.4,31197.65,31200.7,0,0
BANKNIFTY,20210104,12:50,31218.35,31218.75,31209.4,31211.8,0,0
BANKNIFTY,20210104,12:49,31222.3,31226.75,31213.55,31214.15,0,0
BANKNIFTY,20210104,12:48,31228.5,31233.5,31218.35,31224.2,0,0
BANKNIFTY,20210104,12:47,31221.55,31228.05,31215.2,31228.05,0,0
BANKNIFTY,20210104,12:46,31221.7,31226.35,31214.05,31220.65,0,0
BANKNIFTY,20210104,12:45,31205.15,31233.9,31201.95,31221.35,0,0
BANKNIFTY,20210104,12:44,31203.05,31217.8,31194.85,31200,0,0
BANKNIFTY,20210104,12:43,31189.45,31208.55,31188.95,31201.85,0,0
BANKNIFTY,20210104,12:42,31201.4,31202.4,31189.5,31189.5,0,0
BANKNIFTY,20210104,12:41,31219.4,31219.4,31195.8,31200.1,0,0
BANKNIFTY,20210104,12:40,31186.75,31219.2,31179.6,31216.5,0,0
BANKNIFTY,20210104,12:39,31184.75,31193.1,31180.85,31184.1,0,0
BANKNIFTY,20210104,12:38,31181.5,31188.25,31174.5,31181.25,0,0
BANKNIFTY,20210104,12:37,31175.45,31186.85,31172.4,31181.75,0,0
BANKNIFTY,20210104,12:36,31179.05,31183.4,31168.4,31168.4,0,0
BANKNIFTY,20210104,12:35,31191.8,31192.7,31175.45,31175.45,0,0
BANKNIFTY,20210104,12:34,31182.6,31196.75,31177.2,31192.6,0,0
BANKNIFTY,20210104,12:33,31166.5,31192.3,31165.4,31188.8,0,0
BANKNIFTY,20210104,12:32,31179.8,31179.8,31159.2,31165.4,0,0
BANKNIFTY,20210104,12:31,31167.1,31204.05,31164.2,31182.45,0,0
BANKNIFTY,20210104,12:30,31125.75,31198.4,31125.75,31169.6,0,0
BANKNIFTY,20210104,12:29,31117.6,31126.7,31112.4,31120.3,0,0
BANKNIFTY,20210104,12:28,31120.35,31122.85,31110.05,31119.75,0,0
BANKNIFTY,20210104,12:27,31123.95,31126,31107.85,31123.15,0,0
BANKNIFTY,20210104,12:26,31134.5,31135.8,31126.5,31127.4,0,0
BANKNIFTY,20210104,12:25,31129.65,31137,31126.3,31135.75,0,0
BANKNIFTY,20210104,12:24,31127.75,31142.65,31119.65,31132.65,0,0
BANKNIFTY,20210104,12:23,31132.8,31136.55,31122.95,31128.05,0,0
BANKNIFTY,20210104,12:22,31130.1,31140,31124.95,31135.05,0,0
BANKNIFTY,20210104,12:21,31117.2,31140.8,31117.2,31131.75,0,0
BANKNIFTY,20210104,12:20,31119.55,31124,31107.75,31119.05,0,0
BANKNIFTY,20210104,12:19,31123.1,31124.15,31105.15,31119.35,0,0
BANKNIFTY,20210104,12:18,31136.85,31139.35,31118.35,31123.85,0,0
BANKNIFTY,20210104,12:17,31139.1,31145.85,31135.25,31137.45,0,0
BANKNIFTY,20210104,12:16,31149.8,31152.8,31138.8,31141.75,0,0
BANKNIFTY,20210104,12:15,31150.85,31156.25,31144.6,31151.65,0,0
BANKNIFTY,20210104,12:14,31117.45,31158.4,31116.75,31144.75,0,0
BANKNIFTY,20210104,12:13,31117.55,31122.5,31109.15,31113.6,0,0
BANKNIFTY,20210104,12:12,31118.5,31129.9,31116.8,31120.9,0,0
BANKNIFTY,20210104,12:11,31126.6,31127.3,31115.35,31118.3,0,0
BANKNIFTY,20210104,12:10,31126.45,31136.1,31123.25,31126.6,0,0
BANKNIFTY,20210104,12:09,31130.4,31130.4,31120.4,31127.85,0,0
BANKNIFTY,20210104,12:08,31133,31135.5,31116.45,31124.65,0,0
BANKNIFTY,20210104,12:07,31115.25,31129.05,31113.1,31129.05,0,0
BANKNIFTY,20210104,12:06,31118.7,31120.3,31110.05,31114,0,0
BANKNIFTY,20210104,12:05,31109.05,31121.7,31105.85,31116.15,0,0
BANKNIFTY,20210104,12:04,31110.95,31114.8,31100.15,31109.3,0,0
BANKNIFTY,20210104,12:03,31119.1,31121.35,31110.7,31110.7,0,0
BANKNIFTY,20210104,12:02,31112.85,31127.65,31105.75,31114.85,0,0
BANKNIFTY,20210104,12:01,31095.45,31112.8,31090.6,31112.8,0,0
BANKNIFTY,20210104,12:00,31099.8,31107.1,31078,31094.8,0,0
BANKNIFTY,20210104,11:59,31117.9,31118.8,31093.45,31097.45,0,0
BANKNIFTY,20210104,11:58,31133.15,31136.75,31113.85,31120.95,0,0
BANKNIFTY,20210104,11:57,31135.9,31147.25,31130.8,31138.65,0,0
BANKNIFTY,20210104,11:56,31142.7,31142.75,31134.35,31136.1,0,0
BANKNIFTY,20210104,11:55,31131.85,31158.8,31126.75,31141.9,0,0
BANKNIFTY,20210104,11:54,31113.5,31135.2,31110.75,31133.9,0,0
BANKNIFTY,20210104,11:53,31120.65,31120.65,31110.05,31114.45,0,0
BANKNIFTY,20210104,11:52,31140.75,31140.75,31115.45,31120.05,0,0
BANKNIFTY,20210104,11:51,31148.9,31148.9,31139.85,31143.1,0,0
BANKNIFTY,20210104,11:50,31166.95,31166.95,31131,31147.85,0,0
BANKNIFTY,20210104,11:49,31190.6,31196.9,31167.35,31167.9,0,0
BANKNIFTY,20210104,11:48,31217.05,31217.05,31190.15,31195.9,0,0
BANKNIFTY,20210104,11:47,31183.6,31227.25,31181.1,31214,0,0
BANKNIFTY,20210104,11:46,31188.95,31190.4,31179.7,31185.4,0,0
BANKNIFTY,20210104,11:45,31191.1,31193.8,31179.9,31183.45,0,0
BANKNIFTY,20210104,11:44,31203.15,31203.15,31186.7,31189.5,0,0
BANKNIFTY,20210104,11:43,31204.85,31207.85,31196.3,31200.7,0,0
BANKNIFTY,20210104,11:42,31188,31213.95,31185.15,31202.8,0,0
BANKNIFTY,20210104,11:41,31176.3,31191.2,31174.85,31187.25,0,0
BANKNIFTY,20210104,11:40,31148.6,31183.75,31148.6,31177.1,0,0
BANKNIFTY,20210104,11:39,31166.2,31166.2,31150.6,31152.6,0,0
BANKNIFTY,20210104,11:38,31168.2,31170.6,31148.4,31161.55,0,0
BANKNIFTY,20210104,11:37,31175.5,31176.95,31163.2,31168.9,0,0
BANKNIFTY,20210104,11:36,31201.45,31201.45,31176.9,31178.05,0,0
BANKNIFTY,20210104,11:35,31176,31203.6,31176,31197.8,0,0
BANKNIFTY,20210104,11:34,31174.2,31179.15,31163.85,31179.15,0,0
BANKNIFTY,20210104,11:33,31167.2,31176.85,31160.95,31175.55,0,0
BANKNIFTY,20210104,11:32,31172.9,31175.45,31159.55,31164.25,0,0
BANKNIFTY,20210104,11:31,31100.3,31175.05,31099.85,31169.95,0,0
BANKNIFTY,20210104,11:30,31103,31104.7,31096.6,31101.05,0,0
BANKNIFTY,20210104,11:29,31108,31110,31089.6,31104.5,0,0
BANKNIFTY,20210104,11:28,31112.45,31113.2,31102.1,31107.45,0,0
BANKNIFTY,20210104,11:27,31107.3,31114.8,31103.45,31113.55,0,0
BANKNIFTY,20210104,11:26,31095.55,31113.05,31092.55,31107.95,0,0
BANKNIFTY,20210104,11:25,31072.15,31096,31072.15,31096,0,0
BANKNIFTY,20210104,11:24,31073.15,31088.45,31067.8,31074.95,0,0
BANKNIFTY,20210104,11:23,31086.2,31086.2,31050.8,31076.3,0,0
BANKNIFTY,20210104,11:22,31096.9,31096.9,31086.15,31092.1,0,0
BANKNIFTY,20210104,11:21,31098.85,31105.4,31093.75,31095.45,0,0
BANKNIFTY,20210104,11:20,31085.9,31101.65,31085.9,31097.1,0,0
BANKNIFTY,20210104,11:19,31086.55,31110.35,31078.2,31086.9,0,0
BANKNIFTY,20210104,11:18,31087.2,31089.05,31058.3,31089.05,0,0
BANKNIFTY,20210104,11:17,31120.7,31123.55,31083.65,31085.4,0,0
BANKNIFTY,20210104,11:16,31124.65,31136.3,31117.8,31121.55,0,0
BANKNIFTY,20210104,11:15,31103.05,31129.45,31093.95,31125.35,0,0
BANKNIFTY,20210104,11:14,31131.4,31137.25,31095.3,31100.95,0,0
BANKNIFTY,20210104,11:13,31117.1,31139.05,31117.1,31124.25,0,0
BANKNIFTY,20210104,11:12,31084.75,31125.75,31080.3,31112.5,0,0
BANKNIFTY,20210104,11:11,31081.55,31085.05,31065.8,31083.15,0,0
BANKNIFTY,20210104,11:10,31064.75,31085.7,31046.75,31083.1,0,0
BANKNIFTY,20210104,11:09,31078.7,31078.7,31032.8,31060.9,0,0
BANKNIFTY,20210104,11:08,31079.95,31105.35,31058.75,31083.55,0,0
BANKNIFTY,20210104,11:07,30993.55,31088.4,30980.9,31085.45,0,0
BANKNIFTY,20210104,11:06,30968.1,31006.1,30943.55,30997.25,0,0
BANKNIFTY,20210104,11:05,31032.45,31032.45,30904.5,30962.8,0,0
BANKNIFTY,20210104,11:04,31063.9,31063.9,31030.65,31032.4,0,0
BANKNIFTY,20210104,11:03,31111.3,31114.85,31057.95,31057.95,0,0
BANKNIFTY,20210104,11:02,31082.5,31111.45,31082.5,31107.4,0,0
BANKNIFTY,20210104,11:01,31039.95,31087.7,31024.25,31087.7,0,0
BANKNIFTY,20210104,11:00,31176.55,31176.55,31004.25,31035.15,0,0
BANKNIFTY,20210104,10:59,31174.6,31194.95,31162.8,31175,0,0
BANKNIFTY,20210104,10:58,31192.85,31192.85,31149.4,31170.35,0,0
BANKNIFTY,20210104,10:57,31238.7,31242.7,31141.6,31179.9,0,0
BANKNIFTY,20210104,10:56,31254.25,31254.25,31236.1,31238,0,0
BANKNIFTY,20210104,10:55,31266.7,31269.15,31252.05,31253.15,0,0
BANKNIFTY,20210104,10:54,31270.5,31275.55,31261.5,31268.6,0,0
BANKNIFTY,20210104,10:53,31269.3,31280.9,31266.85,31269.65,0,0
BANKNIFTY,20210104,10:52,31265.8,31278.9,31262.1,31271.15,0,0
BANKNIFTY,20210104,10:51,31244.85,31277.2,31232.7,31268.6,0,0
BANKNIFTY,20210104,10:50,31287.35,31287.35,31227.6,31247.85,0,0
BANKNIFTY,20210104,10:49,31266.15,31296.4,31263.5,31282.5,0,0
BANKNIFTY,20210104,10:48,31362.95,31362.95,31204.4,31267.45,0,0
BANKNIFTY,20210104,10:47,31378.15,31379.95,31357.4,31367.6,0,0
BANKNIFTY,20210104,10:46,31394.9,31395.35,31374.45,31374.45,0,0
BANKNIFTY,20210104,10:45,31385.7,31391.35,31374.75,31389.15,0,0
BANKNIFTY,20210104,10:44,31402.2,31402.2,31385.7,31388.55,0,0
BANKNIFTY,20210104,10:43,31401.35,31402.4,31391.75,31401.85,0,0
BANKNIFTY,20210104,10:42,31402.9,31405.1,31394.65,31403.05,0,0
BANKNIFTY,20210104,10:41,31403.6,31405.25,31396,31402.55,0,0
BANKNIFTY,20210104,10:40,31391.4,31409.95,31388.3,31402.95,0,0
BANKNIFTY,20210104,10:39,31394.5,31395.5,31387.25,31389.2,0,0
BANKNIFTY,20210104,10:38,31399.45,31399.45,31391.15,31393.75,0,0
BANKNIFTY,20210104,10:37,31391.55,31401.75,31384,31399.15,0,0
BANKNIFTY,20210104,10:36,31418.1,31418.9,31382.25,31386.5,0,0
BANKNIFTY,20210104,10:35,31404.8,31420,31403.35,31418.45,0,0
BANKNIFTY,20210104,10:34,31412.3,31413.95,31403.7,31405.85,0,0
BANKNIFTY,20210104,10:33,31419.7,31422.4,31408.5,31409.65,0,0
BANKNIFTY,20210104,10:32,31423.15,31423.15,31414.9,31420.4,0,0
BANKNIFTY,20210104,10:31,31432.35,31435.1,31424.1,31424.1,0,0
BANKNIFTY,20210104,10:30,31437.55,31438.95,31425.45,31436.35,0,0
BANKNIFTY,20210104,10:29,31436.35,31441.9,31436.35,31439.95,0,0
BANKNIFTY,20210104,10:28,31432.5,31441.85,31430.45,31438.35,0,0
BANKNIFTY,20210104,10:27,31430.65,31438.25,31429.5,31432.8,0,0
BANKNIFTY,20210104,10:26,31432.7,31436.95,31428.85,31434.7,0,0
BANKNIFTY,20210104,10:25,31433.35,31438.15,31429.85,31432.8,0,0
BANKNIFTY,20210104,10:24,31431.95,31439.45,31428.25,31435.35,0,0
BANKNIFTY,20210104,10:23,31441.25,31443.05,31430.5,31431.8,0,0
BANKNIFTY,20210104,10:22,31441.2,31442.5,31428.55,31439.8,0,0
BANKNIFTY,20210104,10:21,31446.45,31447.3,31438.75,31441.4,0,0
BANKNIFTY,20210104,10:20,31453.45,31453.95,31445.6,31448.1,0,0
BANKNIFTY,20210104,10:19,31456.6,31457.9,31445.8,31450.55,0,0
BANKNIFTY,20210104,10:18,31462.15,31464.5,31453.55,31453.6,0,0
BANKNIFTY,20210104,10:17,31441.7,31462.6,31441.7,31462.6,0,0
BANKNIFTY,20210104,10:16,31428.25,31444.75,31426.95,31442.25,0,0
BANKNIFTY,20210104,10:15,31431.05,31431.05,31419.35,31428.05,0,0
BANKNIFTY,20210104,10:14,31427.75,31428.9,31420.1,31426.45,0,0
BANKNIFTY,20210104,10:13,31428.35,31436.95,31424.15,31427.65,0,0
BANKNIFTY,20210104,10:12,31434.15,31436.05,31421.55,31433,0,0
BANKNIFTY,20210104,10:11,31431.6,31441.2,31428.45,31434.75,0,0
BANKNIFTY,20210104,10:10,31440.1,31441.85,31431.05,31431.25,0,0
BANKNIFTY,20210104,10:09,31450.55,31450.55,31435.45,31438.8,0,0
BANKNIFTY,20210104,10:08,31449.45,31454.7,31446.4,31449.6,0,0
BANKNIFTY,20210104,10:07,31431.7,31450.55,31426.6,31449.5,0,0
BANKNIFTY,20210104,10:06,31435.1,31436.6,31425.45,31429.15,0,0
BANKNIFTY,20210104,10:05,31446.95,31449.05,31433.65,31433.85,0,0
BANKNIFTY,20210104,10:04,31450.9,31453.4,31445.2,31448.7,0,0
BANKNIFTY,20210104,10:03,31444.25,31451.8,31435.55,31449.05,0,0
BANKNIFTY,20210104,10:02,31450.9,31451.1,31442.95,31443.55,0,0
BANKNIFTY,20210104,10:01,31456.9,31467.6,31448.15,31450.15,0,0
BANKNIFTY,20210104,10:00,31466.45,31468.8,31450.8,31459.25,0,0
BANKNIFTY,20210104,09:59,31472,31476.5,31465.15,31466.15,0,0
BANKNIFTY,20210104,09:58,31476.65,31480.55,31463.55,31469.25,0,0
BANKNIFTY,20210104,09:57,31474.15,31484.7,31472.4,31475.9,0,0
BANKNIFTY,20210104,09:56,31457.05,31479.95,31457.05,31477.1,0,0
BANKNIFTY,20210104,09:55,31468.3,31472.3,31457.4,31457.6,0,0
BANKNIFTY,20210104,09:54,31460,31475.2,31459.3,31470.6,0,0
BANKNIFTY,20210104,09:53,31466,31467.95,31456.2,31458.8,0,0
BANKNIFTY,20210104,09:52,31450.5,31471.1,31449.2,31463.55,0,0
BANKNIFTY,20210104,09:51,31456.2,31461.5,31450.9,31450.9,0,0
BANKNIFTY,20210104,09:50,31455.15,31458.45,31444.5,31454.2,0,0
BANKNIFTY,20210104,09:49,31465.3,31468.65,31449.55,31453.65,0,0
BANKNIFTY,20210104,09:48,31476.9,31481.85,31466.55,31467.75,0,0
BANKNIFTY,20210104,09:47,31476.2,31487.9,31473.35,31475.5,0,0
BANKNIFTY,20210104,09:46,31464.95,31476.6,31460.35,31473.35,0,0
BANKNIFTY,20210104,09:45,31458.65,31471.7,31456.75,31466.4,0,0
BANKNIFTY,20210104,09:44,31448.45,31460,31444,31457.95,0,0
BANKNIFTY,20210104,09:43,31449.2,31449.2,31442.25,31446.9,0,0
BANKNIFTY,20210104,09:42,31448.65,31450.15,31444.35,31448.6,0,0
BANKNIFTY,20210104,09:41,31431.65,31449.65,31428.1,31449.65,0,0
BANKNIFTY,20210104,09:40,31428.3,31442.6,31425.3,31432.05,0,0
BANKNIFTY,20210104,09:39,31435.9,31448.9,31426.7,31426.7,0,0
BANKNIFTY,20210104,09:38,31452.1,31457.8,31436,31436,0,0
BANKNIFTY,20210104,09:37,31455.35,31460.4,31450,31457.35,0,0
BANKNIFTY,20210104,09:36,31464,31466,31449.5,31458.15,0,0
BANKNIFTY,20210104,09:35,31437.45,31464.5,31429.75,31462.6,0,0
BANKNIFTY,20210104,09:34,31452.4,31454.1,31421.85,31440,0,0
BANKNIFTY,20210104,09:33,31454.55,31455.35,31444.75,31453.6,0,0
BANKNIFTY,20210104,09:32,31460.15,31481.4,31450.1,31453.9,0,0
BANKNIFTY,20210104,09:31,31473.75,31474.6,31456.1,31460.05,0,0
BANKNIFTY,20210104,09:30,31467.2,31477.3,31466.95,31475.35,0,0
BANKNIFTY,20210104,09:29,31459.95,31471.4,31459.1,31465.75,0,0
BANKNIFTY,20210104,09:28,31412.75,31472.75,31408.5,31458.9,0,0
BANKNIFTY,20210104,09:27,31385.5,31410.15,31383.6,31408.4,0,0
BANKNIFTY,20210104,09:26,31389.95,31396.1,31359.6,31385.4,0,0
BANKNIFTY,20210104,09:25,31409.5,31420.95,31386.15,31393.85,0,0
BANKNIFTY,20210104,09:24,31415.7,31421.45,31401.35,31412.7,0,0
BANKNIFTY,20210104,09:23,31420.45,31428.55,31417,31418.9,0,0
BANKNIFTY,20210104,09:22,31430.75,31435.45,31414.95,31423.15,0,0
BANKNIFTY,20210104,09:21,31438.6,31447.8,31428.2,31428.2,0,0
BANKNIFTY,20210104,09:20,31438.75,31446.95,31431.65,31435.15,0,0
BANKNIFTY,20210104,09:19,31430.75,31447.35,31430.3,31434.7,0,0
BANKNIFTY,20210104,09:18,31411.1,31431.55,31404.85,31429.15,0,0
BANKNIFTY,20210104,09:17,31426.55,31431.65,31406,31412.55,0,0
BANKNIFTY,20210104,09:16,31433.3,31443.05,31424.5,31429.7,0,0
BANKNIFTY,20210104,09:15,31485.15,31485.15,31404.1,31437.55,0,0
BANKNIFTY,20210101,15:29,31199.3,31216.85,31192.85,31211.1,0,0
BANKNIFTY,20210101,15:28,31210.3,31215.65,31192,31201.4,0,0
BANKNIFTY,20210101,15:27,31214.85,31218.35,31209.4,31212.55,0,0
BANKNIFTY,20210101,15:26,31228.2,31228.95,31208.35,31216.55,0,0
BANKNIFTY,20210101,15:25,31247.9,31247.9,31217.7,31224.7,0,0
BANKNIFTY,20210101,15:24,31240.35,31251.95,31230.7,31245.05,0,0
BANKNIFTY,20210101,15:23,31238.3,31242.95,31226.55,31239.4,0,0
BANKNIFTY,20210101,15:22,31222.85,31240.6,31222.85,31240.1,0,0
BANKNIFTY,20210101,15:21,31241.85,31269.95,31204.3,31222.45,0,0
BANKNIFTY,20210101,15:20,31216.1,31247.55,31215.55,31238.4,0,0
BANKNIFTY,20210101,15:19,31212.1,31225.05,31210.2,31218.1,0,0
BANKNIFTY,20210101,15:18,31211.15,31219.6,31202.9,31214.15,0,0
BANKNIFTY,20210101,15:17,31218.5,31219.7,31197.45,31211.8,0,0
BANKNIFTY,20210101,15:16,31225.6,31227,31211.4,31215.4,0,0
BANKNIFTY,20210101,15:15,31229.45,31229.45,31215.45,31225,0,0
BANKNIFTY,20210101,15:14,31236.05,31236.15,31222.2,31227.05,0,0
BANKNIFTY,20210101,15:13,31224.6,31243.65,31222.35,31229.25,0,0
BANKNIFTY,20210101,15:12,31228.65,31234.25,31225.35,31225.65,0,0
BANKNIFTY,20210101,15:11,31227,31233.25,31219,31228.95,0,0
BANKNIFTY,20210101,15:10,31211.6,31230.85,31208.95,31230.85,0,0
BANKNIFTY,20210101,15:09,31227.25,31227.25,31212,31216.5,0,0
BANKNIFTY,20210101,15:08,31226.2,31228.1,31213.9,31221.85,0,0
BANKNIFTY,20210101,15:07,31242,31244.85,31223.9,31226.55,0,0
BANKNIFTY,20210101,15:06,31236.7,31249.35,31236.15,31236.3,0,0
BANKNIFTY,20210101,15:05,31250.15,31250.15,31237.6,31242.35,0,0
BANKNIFTY,20210101,15:04,31240.15,31252.55,31237.35,31247.55,0,0
BANKNIFTY,20210101,15:03,31256.85,31263,31239.65,31239.65,0,0
BANKNIFTY,20210101,15:02,31256.5,31257.35,31243.4,31257.3,0,0
BANKNIFTY,20210101,15:01,31258.9,31265.2,31253.05,31257.9,0,0
BANKNIFTY,20210101,15:00,31277.55,31277.55,31252.35,31259.7,0,0
BANKNIFTY,20210101,14:59,31280.75,31280.75,31275.8,31278.45,0,0
BANKNIFTY,20210101,14:58,31279.95,31286.4,31277.55,31279.75,0,0
BANKNIFTY,20210101,14:57,31279.9,31284.65,31276.45,31283.9,0,0
BANKNIFTY,20210101,14:56,31286.8,31287.45,31276.1,31278.95,0,0
BANKNIFTY,20210101,14:55,31282.4,31287.5,31280.1,31286.2,0,0
BANKNIFTY,20210101,14:54,31277.5,31288.6,31273.6,31283.7,0,0
BANKNIFTY,20210101,14:53,31283.15,31286.55,31276.75,31278.55,0,0
BANKNIFTY,20210101,14:52,31279.15,31286.7,31276.05,31283.05,0,0
BANKNIFTY,20210101,14:51,31278.2,31284.4,31275.85,31280.35,0,0
BANKNIFTY,20210101,14:50,31266.1,31280.2,31265.3,31279.85,0,0
BANKNIFTY,20210101,14:49,31279.6,31286.85,31268.4,31269,0,0
BANKNIFTY,20210101,14:48,31286.2,31286.95,31271.85,31274.6,0,0
BANKNIFTY,20210101,14:47,31278.65,31289.85,31275.9,31286.3,0,0
BANKNIFTY,20210101,14:46,31299.9,31302.35,31282.5,31282.95,0,0
BANKNIFTY,20210101,14:45,31295.1,31301.95,31292.8,31298.85,0,0
BANKNIFTY,20210101,14:44,31298.05,31300.4,31292.45,31298.2,0,0
BANKNIFTY,20210101,14:43,31293.85,31301.45,31291.75,31297.5,0,0
BANKNIFTY,20210101,14:42,31302.25,31305.7,31289.2,31292.4,0,0
BANKNIFTY,20210101,14:41,31301.85,31305.5,31297.85,31304,0,0
BANKNIFTY,20210101,14:40,31298.05,31308.45,31297.05,31302,0,0
BANKNIFTY,20210101,14:39,31293.5,31300.95,31290.4,31297.25,0,0
BANKNIFTY,20210101,14:38,31288.25,31296.1,31285.85,31293.9,0,0
BANKNIFTY,20210101,14:37,31293.8,31299.75,31290.8,31293.05,0,0
BANKNIFTY,20210101,14:36,31307.1,31307.1,31285.75,31296.7,0,0
BANKNIFTY,20210101,14:35,31308.95,31317.65,31302.4,31307.15,0,0
BANKNIFTY,20210101,14:34,31300.75,31320.6,31300.75,31308.55,0,0
BANKNIFTY,20210101,14:33,31300.3,31302.95,31294.15,31299.95,0,0
BANKNIFTY,20210101,14:32,31301.2,31301.9,31295.1,31299.4,0,0
BANKNIFTY,20210101,14:31,31298.1,31302.6,31297.15,31302,0,0
BANKNIFTY,20210101,14:30,31300.4,31304.3,31296.85,31298.7,0,0
BANKNIFTY,20210101,14:29,31305.65,31306.4,31296.05,31303.05,0,0
BANKNIFTY,20210101,14:28,31307.45,31312,31300.4,31304.7,0,0
BANKNIFTY,20210101,14:27,31309.85,31313.3,31305.15,31306.25,0,0
BANKNIFTY,20210101,14:26,31308.2,31312.45,31304.5,31310.6,0,0
BANKNIFTY,20210101,14:25,31313.8,31315.6,31304.15,31308.55,0,0
BANKNIFTY,20210101,14:24,31313.1,31317.25,31311.55,31314,0,0
BANKNIFTY,20210101,14:23,31303.75,31317.3,31303.75,31314.25,0,0
BANKNIFTY,20210101,14:22,31308.65,31310.2,31301.4,31301.6,0,0
BANKNIFTY,20210101,14:21,31291.4,31310.15,31284.5,31306.6,0,0
BANKNIFTY,20210101,14:20,31277.05,31292.1,31275.3,31291.7,0,0
BANKNIFTY,20210101,14:19,31285.05,31289.25,31275.8,31277.65,0,0
BANKNIFTY,20210101,14:18,31281.05,31291,31280.75,31284.5,0,0
BANKNIFTY,20210101,14:17,31278.25,31281.4,31272.65,31280.45,0,0
BANKNIFTY,20210101,14:16,31260.2,31277.9,31260.2,31275.65,0,0
BANKNIFTY,20210101,14:15,31305.85,31306.35,31285.85,31288.05,0,0
BANKNIFTY,20210101,14:14,31302.05,31308.55,31301.3,31307.05,0,0
BANKNIFTY,20210101,14:13,31301.05,31305.8,31298.95,31301.3,0,0
BANKNIFTY,20210101,14:12,31301.25,31304.15,31294.9,31300.3,0,0
BANKNIFTY,20210101,14:11,31306.25,31307.65,31295.75,31300.95,0,0
BANKNIFTY,20210101,14:10,31308.45,31316.65,31301.55,31304.75,0,0
BANKNIFTY,20210101,14:09,31298.5,31311.55,31298.5,31307.2,0,0
BANKNIFTY,20210101,14:08,31293.55,31300.45,31292.15,31299.1,0,0
BANKNIFTY,20210101,14:07,31300.05,31300.15,31288.75,31292.3,0,0
BANKNIFTY,20210101,14:06,31295.1,31299.9,31293.95,31299.1,0,0
BANKNIFTY,20210101,14:05,31298.8,31302.1,31295.25,31299.6,0,0
BANKNIFTY,20210101,14:04,31299.6,31303.8,31296.4,31299.65,0,0
BANKNIFTY,20210101,14:03,31298.9,31304,31296.95,31298.35,0,0
BANKNIFTY,20210101,14:02,31296.95,31303.3,31293.75,31300.15,0,0
BANKNIFTY,20210101,14:01,31281.6,31297.5,31281.6,31297.5,0,0
BANKNIFTY,20210101,14:00,31276.35,31285.45,31274.1,31282.85,0,0
BANKNIFTY,20210101,13:59,31272.95,31277.4,31270.6,31275.5,0,0
BANKNIFTY,20210101,13:58,31274.15,31278.65,31267.7,31274.2,0,0
BANKNIFTY,20210101,13:57,31274.5,31278.95,31270.2,31274.65,0,0
BANKNIFTY,20210101,13:56,31274,31278.05,31270.35,31275.5,0,0
BANKNIFTY,20210101,13:55,31274.85,31278.1,31270.95,31273.2,0,0
BANKNIFTY,20210101,13:54,31279.55,31280.3,31273.2,31273.2,0,0
BANKNIFTY,20210101,13:53,31275.65,31282.45,31275.65,31280.2,0,0
BANKNIFTY,20210101,13:52,31282,31284.15,31272.5,31278.4,0,0
BANKNIFTY,20210101,13:51,31281.15,31283.85,31276.8,31282.7,0,0
BANKNIFTY,20210101,13:50,31278.1,31283.15,31273.65,31280.25,0,0
BANKNIFTY,20210101,13:49,31272.7,31279.95,31269.25,31279.95,0,0
BANKNIFTY,20210101,13:48,31248.35,31275,31244.25,31271.45,0,0
BANKNIFTY,20210101,13:47,31240.25,31249.65,31238.05,31247.55,0,0
BANKNIFTY,20210101,13:46,31248,31251.2,31239.45,31239.7,0,0
BANKNIFTY,20210101,13:45,31253.7,31254.5,31246.3,31247.15,0,0
BANKNIFTY,20210101,13:44,31251.5,31255.6,31247,31254.35,0,0
BANKNIFTY,20210101,13:43,31253.15,31255.85,31246.1,31251.15,0,0
BANKNIFTY,20210101,13:42,31240.4,31254.75,31236.9,31250.05,0,0
BANKNIFTY,20210101,13:41,31232.7,31239.8,31222.05,31239.8,0,0
BANKNIFTY,20210101,13:40,31261.95,31263.9,31209.9,31235.35,0,0
BANKNIFTY,20210101,13:39,31260.5,31265.35,31258.45,31261.45,0,0
BANKNIFTY,20210101,13:38,31276.5,31278.95,31254.15,31260.6,0,0
BANKNIFTY,20210101,13:37,31275.75,31283.65,31275.75,31277.2,0,0
BANKNIFTY,20210101,13:36,31279.4,31280.65,31274,31275.3,0,0
BANKNIFTY,20210101,13:35,31283.95,31286.5,31277.2,31279.4,0,0
BANKNIFTY,20210101,13:34,31288.05,31289.55,31284.25,31285.35,0,0
BANKNIFTY,20210101,13:33,31286.25,31290.75,31280.15,31288.15,0,0
BANKNIFTY,20210101,13:32,31281.6,31286.05,31275.55,31283.4,0,0
BANKNIFTY,20210101,13:31,31284.3,31287.8,31280.4,31281.45,0,0
BANKNIFTY,20210101,13:30,31286.8,31286.8,31280.85,31285.7,0,0
BANKNIFTY,20210101,13:29,31286.65,31291.55,31281.65,31285.55,0,0
BANKNIFTY,20210101,13:28,31287.25,31289.6,31284.65,31287.85,0,0
BANKNIFTY,20210101,13:27,31293.85,31294.05,31285.2,31287.25,0,0
BANKNIFTY,20210101,13:26,31288.85,31294.05,31287.5,31293.4,0,0
BANKNIFTY,20210101,13:25,31286.2,31290.55,31285.75,31288.4,0,0
BANKNIFTY,20210101,13:24,31278.75,31288.1,31276.9,31287.1,0,0
BANKNIFTY,20210101,13:23,31271.4,31281.65,31271.4,31280.3,0,0
BANKNIFTY,20210101,13:22,31281.8,31285.5,31272.6,31272.6,0,0
BANKNIFTY,20210101,13:21,31285.5,31291.3,31279.55,31281.55,0,0
BANKNIFTY,20210101,13:20,31294.7,31294.7,31288.15,31288.15,0,0
BANKNIFTY,20210101,13:19,31288.65,31294.95,31288.65,31293.7,0,0
BANKNIFTY,20210101,13:18,31292.85,31295.4,31286.15,31290.2,0,0
BANKNIFTY,20210101,13:17,31279.65,31302.6,31279.65,31293.7,0,0
BANKNIFTY,20210101,13:16,31273.85,31282.9,31273.85,31280.9,0,0
BANKNIFTY,20210101,13:15,31271.65,31277.5,31269.7,31275.2,0,0
BANKNIFTY,20210101,13:14,31279.2,31280.7,31270.9,31273.8,0,0
BANKNIFTY,20210101,13:13,31281.9,31284.15,31279.35,31279.35,0,0
BANKNIFTY,20210101,13:12,31280.5,31282.4,31276.95,31281.15,0,0
BANKNIFTY,20210101,13:11,31281.4,31284.05,31278.75,31280.9,0,0
BANKNIFTY,20210101,13:10,31276.15,31283.65,31275.5,31281.65,0,0
BANKNIFTY,20210101,13:09,31286.1,31287.75,31274.8,31275.1,0,0
BANKNIFTY,20210101,13:08,31288.2,31291.05,31284.95,31286.15,0,0
BANKNIFTY,20210101,13:07,31292.45,31294,31287.45,31288.5,0,0
BANKNIFTY,20210101,13:06,31292.65,31295.4,31288.95,31292.4,0,0
BANKNIFTY,20210101,13:05,31289.55,31295.9,31288.95,31292.2,0,0
BANKNIFTY,20210101,13:04,31282.3,31292.45,31282.1,31289,0,0
BANKNIFTY,20210101,13:03,31288.35,31288.35,31279.25,31283.45,0,0
BANKNIFTY,20210101,13:02,31278.3,31287.55,31276.55,31287.55,0,0
BANKNIFTY,20210101,13:01,31308.1,31310.75,31270.4,31280.7,0,0
BANKNIFTY,20210101,13:00,31302.15,31309.45,31301.15,31309.45,0,0
BANKNIFTY,20210101,12:59,31302.35,31305.45,31300.15,31303.15,0,0
BANKNIFTY,20210101,12:58,31297.05,31302.8,31294.05,31298.95,0,0
BANKNIFTY,20210101,12:57,31298.7,31304.35,31294.45,31297.6,0,0
BANKNIFTY,20210101,12:56,31296.8,31298.7,31293.9,31298.2,0,0
BANKNIFTY,20210101,12:55,31289.35,31297.55,31288.5,31296.9,0,0
BANKNIFTY,20210101,12:54,31292.6,31293.3,31284.75,31289.9,0,0
BANKNIFTY,20210101,12:53,31294.45,31300.45,31289.25,31292.7,0,0
BANKNIFTY,20210101,12:52,31286.7,31300.55,31286.5,31298.2,0,0
BANKNIFTY,20210101,12:51,31278.35,31293.95,31277.9,31285.9,0,0
BANKNIFTY,20210101,12:50,31288.35,31291.55,31274.55,31282.7,0,0
BANKNIFTY,20210101,12:49,31297.6,31300.3,31287.9,31288.85,0,0
BANKNIFTY,20210101,12:48,31305.75,31308.65,31294.55,31297.25,0,0
BANKNIFTY,20210101,12:47,31311.75,31313.1,31300.75,31306.25,0,0
BANKNIFTY,20210101,12:46,31315.75,31321.1,31312.15,31312.65,0,0
BANKNIFTY,20210101,12:45,31321.3,31322.05,31316.4,31316.7,0,0
BANKNIFTY,20210101,12:44,31319.1,31322.8,31316.8,31319.85,0,0
BANKNIFTY,20210101,12:43,31311.1,31322,31311.1,31319.6,0,0
BANKNIFTY,20210101,12:42,31315.75,31317.55,31305.9,31312.9,0,0
BANKNIFTY,20210101,12:41,31318.7,31321,31310.8,31317.65,0,0
BANKNIFTY,20210101,12:40,31318.65,31324.15,31313.75,31318.25,0,0
BANKNIFTY,20210101,12:39,31313.1,31321.35,31311.7,31320.25,0,0
BANKNIFTY,20210101,12:38,31314.55,31317.65,31308.9,31314.55,0,0
BANKNIFTY,20210101,12:37,31310.4,31317.15,31308.1,31312.8,0,0
BANKNIFTY,20210101,12:36,31316.05,31319.1,31307.4,31310.4,0,0
BANKNIFTY,20210101,12:35,31325.85,31326,31307.05,31320.6,0,0
BANKNIFTY,20210101,12:34,31330.65,31335.1,31322.6,31326.65,0,0
BANKNIFTY,20210101,12:33,31340.4,31340.4,31325.65,31331.7,0,0
BANKNIFTY,20210101,12:32,31335.8,31341.75,31329.9,31340.4,0,0
BANKNIFTY,20210101,12:31,31340,31342.7,31335.15,31337.2,0,0
BANKNIFTY,20210101,12:30,31319.85,31346.95,31317.15,31340.3,0,0
BANKNIFTY,20210101,12:29,31280.1,31322.5,31279.85,31319.9,0,0
BANKNIFTY,20210101,12:28,31273.75,31281.9,31272.4,31280.95,0,0
BANKNIFTY,20210101,12:27,31278.5,31281.65,31274.25,31274.5,0,0
BANKNIFTY,20210101,12:26,31278.25,31283,31272.6,31279.65,0,0
BANKNIFTY,20210101,12:25,31273.8,31283.55,31272,31276.65,0,0
BANKNIFTY,20210101,12:24,31270.8,31275.05,31270.3,31274.05,0,0
BANKNIFTY,20210101,12:23,31275.55,31275.55,31269.35,31271.2,0,0
BANKNIFTY,20210101,12:22,31276.5,31278.2,31269.85,31274.8,0,0
BANKNIFTY,20210101,12:21,31277.85,31279.2,31275.45,31277.5,0,0
BANKNIFTY,20210101,12:20,31276.75,31280.05,31272.25,31279.25,0,0
BANKNIFTY,20210101,12:19,31275.6,31279.75,31273.3,31278.65,0,0
BANKNIFTY,20210101,12:18,31273.6,31283.05,31270.25,31277.3,0,0
BANKNIFTY,20210101,12:17,31269.45,31275.85,31269.45,31271.9,0,0
BANKNIFTY,20210101,12:16,31277.05,31277.05,31267.9,31268.3,0,0
BANKNIFTY,20210101,12:15,31277,31277,31272.4,31276.5,0,0
BANKNIFTY,20210101,12:14,31282.75,31283.1,31270.05,31276.95,0,0
BANKNIFTY,20210101,12:13,31285.65,31285.65,31274.3,31283.2,0,0
BANKNIFTY,20210101,12:12,31280.7,31287.6,31278.5,31281.9,0,0
BANKNIFTY,20210101,12:11,31278.75,31281.55,31273.05,31280.8,0,0
BANKNIFTY,20210101,12:10,31268.45,31280.3,31267.2,31279.55,0,0
BANKNIFTY,20210101,12:09,31264.4,31271.65,31261.75,31268.85,0,0
BANKNIFTY,20210101,12:08,31262.2,31266.45,31258.9,31264.75,0,0
BANKNIFTY,20210101,12:07,31262.6,31265.6,31256.75,31264.55,0,0
BANKNIFTY,20210101,12:06,31265.8,31273.15,31258.4,31264.55,0,0
BANKNIFTY,20210101,12:05,31254,31267.95,31250.85,31264.75,0,0
BANKNIFTY,20210101,12:04,31236,31261.4,31232.5,31256.7,0,0
BANKNIFTY,20210101,12:03,31234.4,31240.75,31231.8,31236.25,0,0
BANKNIFTY,20210101,12:02,31238.4,31242.95,31234.8,31237.4,0,0
BANKNIFTY,20210101,12:01,31242.05,31243.85,31237.3,31241,0,0
BANKNIFTY,20210101,12:00,31251.45,31254.2,31237.65,31242.6,0,0
BANKNIFTY,20210101,11:59,31235.9,31254.85,31231.55,31248.65,0,0
BANKNIFTY,20210101,11:58,31259.55,31261.5,31224.55,31238.15,0,0
BANKNIFTY,20210101,11:57,31263.4,31265,31256.95,31260,0,0
BANKNIFTY,20210101,11:56,31263.45,31268.2,31259.6,31263.2,0,0
BANKNIFTY,20210101,11:55,31273,31273,31255.9,31262.2,0,0
BANKNIFTY,20210101,11:54,31275.95,31276.2,31268.95,31270.85,0,0
BANKNIFTY,20210101,11:53,31276.45,31281.1,31272.25,31274,0,0
BANKNIFTY,20210101,11:52,31284.1,31286.45,31271.6,31272.65,0,0
BANKNIFTY,20210101,11:51,31290.95,31291.7,31281.5,31282.9,0,0
BANKNIFTY,20210101,11:50,31289.5,31294.3,31289.25,31291.1,0,0
BANKNIFTY,20210101,11:49,31291.8,31293.6,31286.15,31291.9,0,0
BANKNIFTY,20210101,11:48,31285.6,31294.2,31285.6,31291.8,0,0
BANKNIFTY,20210101,11:47,31297.85,31302.65,31287.4,31288.6,0,0
BANKNIFTY,20210101,11:46,31290.8,31300.4,31288.25,31300,0,0
BANKNIFTY,20210101,11:45,31273.75,31291.9,31272.7,31291.9,0,0
BANKNIFTY,20210101,11:44,31280.15,31280.35,31267.65,31278.05,0,0
BANKNIFTY,20210101,11:43,31267.9,31280.8,31266.5,31278.15,0,0
BANKNIFTY,20210101,11:42,31270.7,31272.9,31265.35,31268.8,0,0
BANKNIFTY,20210101,11:41,31265,31272.45,31261.85,31271.45,0,0
BANKNIFTY,20210101,11:40,31276,31277.55,31263.85,31263.85,0,0
BANKNIFTY,20210101,11:39,31287.05,31290.6,31275.25,31277.15,0,0
BANKNIFTY,20210101,11:38,31302.1,31307.55,31286.45,31289.8,0,0
BANKNIFTY,20210101,11:37,31307.35,31310.2,31301,31302.65,0,0
BANKNIFTY,20210101,11:36,31301.6,31309.25,31300.85,31307.3,0,0
BANKNIFTY,20210101,11:35,31296.7,31304.45,31293.35,31303.15,0,0
BANKNIFTY,20210101,11:34,31296.1,31299.4,31292.4,31297.8,0,0
BANKNIFTY,20210101,11:33,31301.2,31301.5,31295,31297.15,0,0
BANKNIFTY,20210101,11:32,31293,31301.3,31292,31298.85,0,0
BANKNIFTY,20210101,11:31,31293.3,31296.2,31289.5,31295.3,0,0
BANKNIFTY,20210101,11:30,31291.25,31295.3,31287.25,31293.6,0,0
BANKNIFTY,20210101,11:29,31284.75,31292.85,31283.7,31291,0,0
BANKNIFTY,20210101,11:28,31279.25,31287.75,31278.2,31284.95,0,0
BANKNIFTY,20210101,11:27,31292.2,31294.85,31278.65,31281.55,0,0
BANKNIFTY,20210101,11:26,31300.25,31303.7,31291.7,31294,0,0
BANKNIFTY,20210101,11:25,31301.65,31304,31296.45,31300.5,0,0
BANKNIFTY,20210101,11:24,31302.7,31307.1,31297.95,31300.8,0,0
BANKNIFTY,20210101,11:23,31301.05,31304.45,31296.6,31303.05,0,0
BANKNIFTY,20210101,11:22,31299,31303.8,31295.25,31301.75,0,0
BANKNIFTY,20210101,11:21,31303.45,31305.5,31297.45,31298.85,0,0
BANKNIFTY,20210101,11:20,31317.45,31319.35,31296.55,31301.85,0,0
BANKNIFTY,20210101,11:19,31319,31321.15,31313.95,31313.95,0,0
BANKNIFTY,20210101,11:18,31320.4,31323.95,31312.9,31319.25,0,0
BANKNIFTY,20210101,11:17,31312.75,31321.15,31309.65,31321.15,0,0
BANKNIFTY,20210101,11:16,31297.55,31315.7,31294.35,31314.9,0,0
BANKNIFTY,20210101,11:15,31291.6,31298.75,31289.15,31294.8,0,0
BANKNIFTY,20210101,11:14,31284.4,31292.55,31282.85,31292.55,0,0
BANKNIFTY,20210101,11:13,31281.8,31285.75,31277.55,31284.8,0,0
BANKNIFTY,20210101,11:12,31283,31286,31278,31282.95,0,0
BANKNIFTY,20210101,11:11,31282.4,31287.25,31278.35,31282.2,0,0
BANKNIFTY,20210101,11:10,31289.7,31291,31280.75,31283.7,0,0
BANKNIFTY,20210101,11:09,31292.05,31292.9,31286.75,31288.05,0,0
BANKNIFTY,20210101,11:08,31305.95,31306.65,31285.65,31292.4,0,0
BANKNIFTY,20210101,11:07,31312.75,31314.7,31304.95,31305.35,0,0
BANKNIFTY,20210101,11:06,31313.5,31315.25,31304.45,31311.1,0,0
BANKNIFTY,20210101,11:05,31308.45,31317.15,31305.3,31312.95,0,0
BANKNIFTY,20210101,11:04,31300.8,31310.25,31299.8,31307,0,0
BANKNIFTY,20210101,11:03,31309.3,31312.35,31299.55,31300.4,0,0
BANKNIFTY,20210101,11:02,31306.9,31312.7,31299.45,31304.1,0,0
BANKNIFTY,20210101,11:01,31299.95,31308.55,31299.05,31307.25,0,0
BANKNIFTY,20210101,11:00,31289.1,31301.9,31288.85,31297.9,0,0
BANKNIFTY,20210101,10:59,31295.95,31297.4,31287.05,31287.05,0,0
BANKNIFTY,20210101,10:58,31293.75,31298.9,31290.55,31294,0,0
BANKNIFTY,20210101,10:57,31281.2,31300.15,31279.55,31295.25,0,0
BANKNIFTY,20210101,10:56,31288.25,31288.75,31277.1,31280.45,0,0
BANKNIFTY,20210101,10:55,31288.95,31291.05,31282.5,31287.75,0,0
BANKNIFTY,20210101,10:54,31285.85,31288.8,31283.05,31288.6,0,0
BANKNIFTY,20210101,10:53,31279,31287.3,31276.75,31284.55,0,0
BANKNIFTY,20210101,10:52,31269.95,31282.75,31266.65,31277.6,0,0
BANKNIFTY,20210101,10:51,31273.65,31277.45,31268.25,31268.25,0,0
BANKNIFTY,20210101,10:50,31275.95,31278.8,31271.15,31272.05,0,0
BANKNIFTY,20210101,10:49,31297.3,31297.5,31274.1,31276.9,0,0
BANKNIFTY,20210101,10:48,31295.35,31299.8,31291.3,31295.55,0,0
BANKNIFTY,20210101,10:47,31287.65,31298.8,31282.85,31291.9,0,0
BANKNIFTY,20210101,10:46,31283.15,31293.8,31282.3,31285.25,0,0
BANKNIFTY,20210101,10:45,31275.3,31286.75,31272.8,31283.7,0,0
BANKNIFTY,20210101,10:44,31276.6,31281,31270,31275.9,0,0
BANKNIFTY,20210101,10:43,31275.65,31280.85,31273.15,31277.15,0,0
BANKNIFTY,20210101,10:42,31277.5,31284.3,31273.6,31277.75,0,0
BANKNIFTY,20210101,10:41,31278.55,31285.55,31278.55,31280.95,0,0
BANKNIFTY,20210101,10:40,31276.3,31281.55,31269.1,31278.95,0,0
BANKNIFTY,20210101,10:39,31277.15,31290.25,31273.95,31279.65,0,0
BANKNIFTY,20210101,10:38,31301.65,31301.95,31277.55,31280.35,0,0
BANKNIFTY,20210101,10:37,31309.15,31314.7,31300.15,31300.15,0,0
BANKNIFTY,20210101,10:36,31309.35,31313,31302.45,31312.05,0,0
BANKNIFTY,20210101,10:35,31310.6,31313.5,31306.05,31311.3,0,0
BANKNIFTY,20210101,10:34,31307.45,31315.4,31307.45,31312.05,0,0
BANKNIFTY,20210101,10:33,31293.1,31309.75,31290.1,31308.2,0,0
BANKNIFTY,20210101,10:32,31293.4,31294.8,31286.4,31291.6,0,0
BANKNIFTY,20210101,10:31,31308.9,31311.5,31291.45,31296.45,0,0
BANKNIFTY,20210101,10:30,31311.9,31314.8,31307.8,31308.25,0,0
BANKNIFTY,20210101,10:29,31322.1,31324.7,31308.2,31311.85,0,0
BANKNIFTY,20210101,10:28,31317.05,31324.15,31312.9,31323.5,0,0
BANKNIFTY,20210101,10:27,31309.75,31316.65,31302.65,31316.65,0,0
BANKNIFTY,20210101,10:26,31307.15,31310.65,31304.6,31309.75,0,0
BANKNIFTY,20210101,10:25,31300.6,31307.55,31297.2,31305.9,0,0
BANKNIFTY,20210101,10:24,31299.85,31304.95,31298.4,31300.45,0,0
BANKNIFTY,20210101,10:23,31310.2,31315.9,31300.25,31301.9,0,0
BANKNIFTY,20210101,10:22,31300.1,31314.7,31297.65,31312.75,0,0
BANKNIFTY,20210101,10:21,31289.45,31303.8,31289.45,31301.05,0,0
BANKNIFTY,20210101,10:20,31282.8,31290.55,31279.4,31288.6,0,0
BANKNIFTY,20210101,10:19,31306.6,31306.6,31272.35,31280.3,0,0
BANKNIFTY,20210101,10:18,31308.05,31312.85,31299.7,31303.45,0,0
BANKNIFTY,20210101,10:17,31310.35,31310.7,31304.05,31310,0,0
BANKNIFTY,20210101,10:16,31316.85,31320.95,31307.25,31308.65,0,0
BANKNIFTY,20210101,10:15,31338.8,31342,31314.6,31318.75,0,0
BANKNIFTY,20210101,10:14,31340.95,31347.1,31336.6,31338.9,0,0
BANKNIFTY,20210101,10:13,31342.4,31348.8,31337.7,31341.1,0,0
BANKNIFTY,20210101,10:12,31338.25,31348.8,31335.5,31344,0,0
BANKNIFTY,20210101,10:11,31323.85,31339.75,31323.5,31336.75,0,0
BANKNIFTY,20210101,10:10,31312.05,31327.2,31311.65,31322.55,0,0
BANKNIFTY,20210101,10:09,31316.55,31321.85,31310.4,31312.4,0,0
BANKNIFTY,20210101,10:08,31311,31321.7,31311,31319.85,0,0
BANKNIFTY,20210101,10:07,31315.65,31320.05,31310.4,31315.05,0,0
BANKNIFTY,20210101,10:06,31329.1,31330.8,31299.9,31314.85,0,0
BANKNIFTY,20210101,10:05,31332.5,31337.45,31328.65,31328.65,0,0
BANKNIFTY,20210101,10:04,31327.35,31335.1,31323.6,31331,0,0
BANKNIFTY,20210101,10:03,31331.9,31336.8,31326,31329.55,0,0
BANKNIFTY,20210101,10:02,31332.15,31335.95,31327.35,31335.4,0,0
BANKNIFTY,20210101,10:01,31331.45,31335.9,31327.1,31332,0,0
BANKNIFTY,20210101,10:00,31352.95,31352.95,31332.35,31332.35,0,0
BANKNIFTY,20210101,09:59,31351.35,31356.65,31346.1,31351,0,0
BANKNIFTY,20210101,09:58,31352.05,31354.6,31344.85,31354.6,0,0
BANKNIFTY,20210101,09:57,31353.85,31360.75,31348.8,31352.3,0,0
BANKNIFTY,20210101,09:56,31340.4,31358.45,31339.5,31358.45,0,0
BANKNIFTY,20210101,09:55,31332.85,31340.15,31327.1,31339.4,0,0
BANKNIFTY,20210101,09:54,31348.3,31351.7,31323.8,31331.3,0,0
BANKNIFTY,20210101,09:53,31360.95,31362.8,31343.1,31350.15,0,0
BANKNIFTY,20210101,09:52,31372.9,31375.1,31359.2,31361.2,0,0
BANKNIFTY,20210101,09:51,31376.35,31379.9,31367.35,31368.05,0,0
BANKNIFTY,20210101,09:50,31372.15,31378.45,31370.95,31377.6,0,0
BANKNIFTY,20210101,09:49,31370.6,31376.25,31366.15,31373.7,0,0
BANKNIFTY,20210101,09:48,31371.55,31372.6,31362.25,31369.4,0,0
BANKNIFTY,20210101,09:47,31380.35,31380.35,31368.45,31368.45,0,0
BANKNIFTY,20210101,09:46,31375.85,31381.05,31369.05,31378.5,0,0
BANKNIFTY,20210101,09:45,31366.4,31378,31361.4,31376.65,0,0
BANKNIFTY,20210101,09:44,31365.05,31370.55,31361.4,31369.2,0,0
BANKNIFTY,20210101,09:43,31372.25,31376.5,31364.95,31367,0,0
BANKNIFTY,20210101,09:42,31367.35,31384.1,31367.35,31371.55,0,0
BANKNIFTY,20210101,09:41,31365.9,31373.85,31360.6,31372.4,0,0
BANKNIFTY,20210101,09:40,31359.2,31364.6,31351.85,31364.6,0,0
BANKNIFTY,20210101,09:39,31357.5,31361.8,31348.2,31361.8,0,0
BANKNIFTY,20210101,09:38,31335,31359.85,31335,31359.85,0,0
BANKNIFTY,20210101,09:37,31335.4,31344.2,31323.05,31334.8,0,0
BANKNIFTY,20210101,09:36,31350.25,31350.25,31333.15,31347.2,0,0
BANKNIFTY,20210101,09:35,31363.5,31364,31343.2,31348.55,0,0
BANKNIFTY,20210101,09:34,31350.15,31367,31350.15,31365.65,0,0
BANKNIFTY,20210101,09:33,31360.15,31365.85,31350.1,31350.1,0,0
BANKNIFTY,20210101,09:32,31365.05,31373.25,31356.8,31361.2,0,0
BANKNIFTY,20210101,09:31,31372.3,31372.55,31352.05,31365.3,0,0
BANKNIFTY,20210101,09:30,31348.6,31376.1,31348.6,31366.45,0,0
BANKNIFTY,20210101,09:29,31340.55,31348.55,31330,31345.45,0,0
BANKNIFTY,20210101,09:28,31329.35,31348.55,31326.5,31340.8,0,0
BANKNIFTY,20210101,09:27,31323.95,31334.65,31320.75,31330.9,0,0
BANKNIFTY,20210101,09:26,31307.55,31329.9,31305.75,31326.2,0,0
BANKNIFTY,20210101,09:25,31336.25,31336.25,31303.6,31310.65,0,0
BANKNIFTY,20210101,09:24,31324.2,31335.8,31318.9,31335.8,0,0
BANKNIFTY,20210101,09:23,31349.25,31349.65,31314.3,31321.4,0,0
BANKNIFTY,20210101,09:22,31348.85,31356.05,31340.95,31340.95,0,0
BANKNIFTY,20210101,09:21,31371.7,31371.7,31350.25,31351.1,0,0
BANKNIFTY,20210101,09:20,31349.3,31378.25,31324.65,31371.4,0,0
BANKNIFTY,20210101,09:19,31342.45,31347.3,31328.15,31344.25,0,0
BANKNIFTY,20210101,09:18,31317.9,31351.7,31317.9,31343.7,0,0
BANKNIFTY,20210101,09:17,31308.75,31315.95,31297.1,31315.85,0,0
BANKNIFTY,20210101,09:16,31337.7,31355.8,31309.75,31309.75,0,0
BANKNIFTY,20210101,09:15,31297.3,31355.5,31251.65,31337.25,0,0