NIFTY,20210129,15:29,13657.95,13664.9,13654.7,13660.8,0,0
NIFTY,20210129,15:28,13664.2,13670.65,13657.45,13660.05,0,0
NIFTY,20210129,15:27,13653.5,13668.3,13653.5,13667.05,0,0
NIFTY,20210129,15:26,13646.9,13654.95,13646.9,13653.5,0,0
NIFTY,20210129,15:25,13622.25,13646.7,13622.25,13646.7,0,0
NIFTY,20210129,15:24,13616.45,13620.6,13611.1,13620.2,0,0
NIFTY,20210129,15:23,13620.95,13624.25,13612.6,13616.05,0,0
NIFTY,20210129,15:22,13622.2,13624.15,13617.8,13620.7,0,0
NIFTY,20210129,15:21,13624.2,13638.95,13618.1,13620.75,0,0
NIFTY,20210129,15:20,13613.4,13628.95,13613.4,13622.65,0,0
NIFTY,20210129,15:19,13620.1,13624.45,13608.45,13614,0,0
NIFTY,20210129,15:18,13604.75,13629.25,13604.75,13620.4,0,0
NIFTY,20210129,15:17,13613.35,13614.4,13597.85,13602.8,0,0
NIFTY,20210129,15:16,13625.75,13631.95,13612.7,13613.2,0,0
NIFTY,20210129,15:15,13626,13637.4,13625.8,13626.1,0,0
NIFTY,20210129,15:14,13638.25,13644.85,13621.5,13625.6,0,0
NIFTY,20210129,15:13,13620.55,13637.85,13618.95,13637.7,0,0
NIFTY,20210129,15:12,13645.5,13646.1,13620.7,13620.8,0,0
NIFTY,20210129,15:11,13612.25,13646,13612.25,13646,0,0
NIFTY,20210129,15:10,13628.8,13629.45,13608.2,13612.05,0,0
NIFTY,20210129,15:09,13631.7,13639,13624.1,13630.25,0,0
NIFTY,20210129,15:08,13638.2,13649.1,13626.3,13632.45,0,0
NIFTY,20210129,15:07,13628.3,13641.15,13628.3,13635.95,0,0
NIFTY,20210129,15:06,13659.75,13659.75,13620.55,13627.55,0,0
NIFTY,20210129,15:05,13644.8,13667.85,13644.8,13659.15,0,0
NIFTY,20210129,15:04,13615.15,13645.8,13608.45,13645.8,0,0
NIFTY,20210129,15:03,13648.5,13651.25,13615.3,13615.3,0,0
NIFTY,20210129,15:02,13685.05,13686.65,13638.5,13648.25,0,0
NIFTY,20210129,15:01,13707.4,13708.7,13666.2,13680.75,0,0
NIFTY,20210129,15:00,13751.5,13751.5,13707.45,13708.45,0,0
NIFTY,20210129,14:59,13746.4,13756.6,13745.45,13752,0,0
NIFTY,20210129,14:58,13756,13756,13744.7,13745.75,0,0
NIFTY,20210129,14:57,13758.4,13766.6,13752.3,13756.85,0,0
NIFTY,20210129,14:56,13767.8,13770.5,13757.2,13757.65,0,0
NIFTY,20210129,14:55,13792.35,13793.3,13769.45,13769.45,0,0
NIFTY,20210129,14:54,13789.9,13796.8,13786.75,13792.55,0,0
NIFTY,20210129,14:53,13784.85,13791.15,13784.25,13790.6,0,0
NIFTY,20210129,14:52,13789.9,13791.8,13782.45,13785.45,0,0
NIFTY,20210129,14:51,13780.25,13794.6,13780.25,13790.4,0,0
NIFTY,20210129,14:50,13777.85,13781.35,13772.25,13780.2,0,0
NIFTY,20210129,14:49,13781.6,13783.9,13777.55,13778.05,0,0
NIFTY,20210129,14:48,13782.05,13792.45,13782.05,13782.8,0,0
NIFTY,20210129,14:47,13782.85,13783.6,13771.45,13777.8,0,0
NIFTY,20210129,14:46,13796.25,13796.25,13783.75,13784.15,0,0
NIFTY,20210129,14:45,13796.25,13804.25,13783,13797.2,0,0
NIFTY,20210129,14:44,13819.5,13820.1,13794.55,13794.55,0,0
NIFTY,20210129,14:43,13817.05,13826.95,13817.05,13820.6,0,0
NIFTY,20210129,14:42,13813.8,13823.65,13805.1,13817.05,0,0
NIFTY,20210129,14:41,13842.15,13843.9,13817.9,13817.9,0,0
NIFTY,20210129,14:40,13851,13851.4,13841.5,13841.5,0,0
NIFTY,20210129,14:39,13852.15,13857.7,13849.5,13851.2,0,0
NIFTY,20210129,14:38,13863.75,13864.25,13852.9,13853.7,0,0
NIFTY,20210129,14:37,13848.7,13873,13848.6,13864.2,0,0
NIFTY,20210129,14:36,13835.3,13852.65,13832.9,13848.85,0,0
NIFTY,20210129,14:35,13842.2,13842.9,13835.55,13835.6,0,0
NIFTY,20210129,14:34,13845.7,13849.05,13843.05,13843.05,0,0
NIFTY,20210129,14:33,13835.8,13852.1,13835.8,13847.45,0,0
NIFTY,20210129,14:32,13841.2,13841.2,13835.6,13836.35,0,0
NIFTY,20210129,14:31,13833.05,13846.05,13832.65,13841.75,0,0
NIFTY,20210129,14:30,13840.55,13841.3,13832.2,13832.9,0,0
NIFTY,20210129,14:29,13833.25,13841.95,13833.25,13840.2,0,0
NIFTY,20210129,14:28,13848,13849.1,13833.9,13833.9,0,0
NIFTY,20210129,14:27,13846.05,13857.6,13841.2,13848.75,0,0
NIFTY,20210129,14:26,13834.4,13846,13834.15,13846,0,0
NIFTY,20210129,14:25,13849.25,13849.25,13833.25,13835,0,0
NIFTY,20210129,14:24,13838.85,13851.75,13833.65,13849.95,0,0
NIFTY,20210129,14:23,13823.15,13841.55,13823.15,13839.6,0,0
NIFTY,20210129,14:22,13820.95,13827.3,13820.65,13822.95,0,0
NIFTY,20210129,14:21,13819.85,13828.95,13819.85,13821.6,0,0
NIFTY,20210129,14:20,13824.25,13829.9,13817.5,13819.3,0,0
NIFTY,20210129,14:19,13807.75,13827.65,13807.1,13824.6,0,0
NIFTY,20210129,14:18,13808.45,13814.6,13806.9,13807.15,0,0
NIFTY,20210129,14:17,13812.85,13818.8,13807.1,13808.3,0,0
NIFTY,20210129,14:16,13821.35,13831.2,13813.65,13814.2,0,0
NIFTY,20210129,14:15,13804,13830.7,13803.2,13819.9,0,0
NIFTY,20210129,14:14,13798.25,13804.55,13794.6,13804.1,0,0
NIFTY,20210129,14:13,13791.15,13806.3,13791.15,13797.65,0,0
NIFTY,20210129,14:12,13779.15,13797,13779.15,13790.55,0,0
NIFTY,20210129,14:11,13773.8,13782.25,13768.95,13778,0,0
NIFTY,20210129,14:10,13754.15,13774.8,13752.65,13774.8,0,0
NIFTY,20210129,14:09,13746.4,13754.35,13745.8,13753.7,0,0
NIFTY,20210129,14:08,13736.75,13747.05,13736.75,13746.55,0,0
NIFTY,20210129,14:07,13736.4,13739.1,13735.25,13737.45,0,0
NIFTY,20210129,14:06,13739,13739.3,13731.95,13736.45,0,0
NIFTY,20210129,14:05,13732.9,13739.45,13730.05,13739.1,0,0
NIFTY,20210129,14:04,13739.25,13739.4,13728.6,13732.05,0,0
NIFTY,20210129,14:03,13746.8,13746.8,13735.6,13740.15,0,0
NIFTY,20210129,14:02,13744.8,13749.95,13744.4,13746.8,0,0
NIFTY,20210129,14:01,13752.1,13752.1,13744.5,13745.15,0,0
NIFTY,20210129,14:00,13755.6,13760.45,13751.95,13751.95,0,0
NIFTY,20210129,13:59,13762.55,13765.05,13755.6,13756,0,0
NIFTY,20210129,13:58,13748.8,13759.35,13747.9,13759.35,0,0
NIFTY,20210129,13:57,13747.8,13751.5,13747.8,13748.15,0,0
NIFTY,20210129,13:56,13747.7,13749.3,13743.1,13748.85,0,0
NIFTY,20210129,13:55,13755.15,13755.4,13747.2,13747.55,0,0
NIFTY,20210129,13:54,13762.2,13762.65,13753.35,13755.45,0,0
NIFTY,20210129,13:53,13766.1,13766.45,13757.8,13762.5,0,0
NIFTY,20210129,13:52,13753.05,13766.25,13750.85,13766.2,0,0
NIFTY,20210129,13:51,13753.1,13758.45,13751.1,13753.3,0,0
NIFTY,20210129,13:50,13755.45,13755.95,13746.15,13753.95,0,0
NIFTY,20210129,13:49,13757.55,13757.55,13752.7,13755.1,0,0
NIFTY,20210129,13:48,13755.65,13764.05,13754.4,13757.4,0,0
NIFTY,20210129,13:47,13751.2,13757.85,13750.8,13755.15,0,0
NIFTY,20210129,13:46,13739.15,13751.2,13736.75,13751,0,0
NIFTY,20210129,13:45,13743.65,13743.65,13730.95,13738.6,0,0
NIFTY,20210129,13:44,13757.05,13757.15,13743.95,13743.95,0,0
NIFTY,20210129,13:43,13755.7,13761.6,13750.7,13757.55,0,0
NIFTY,20210129,13:42,13753.85,13757,13752.75,13755,0,0
NIFTY,20210129,13:41,13751.3,13758,13750.55,13754.1,0,0
NIFTY,20210129,13:40,13745.75,13752.85,13741.45,13751.6,0,0
NIFTY,20210129,13:39,13758.4,13758.4,13748.35,13748.35,0,0
NIFTY,20210129,13:38,13764.3,13766.15,13758.8,13758.8,0,0
NIFTY,20210129,13:37,13769.45,13769.45,13761.45,13764.3,0,0
NIFTY,20210129,13:36,13775.05,13776.5,13768.7,13770.35,0,0
NIFTY,20210129,13:35,13779.1,13780.45,13775.05,13775.05,0,0
NIFTY,20210129,13:34,13771.7,13780.2,13770.95,13779.2,0,0
NIFTY,20210129,13:33,13775.3,13775.3,13770.75,13771.55,0,0
NIFTY,20210129,13:32,13781.1,13782.25,13771.75,13775.8,0,0
NIFTY,20210129,13:31,13780.2,13783.35,13776.8,13781.55,0,0
NIFTY,20210129,13:30,13772.9,13781.8,13769.1,13780.15,0,0
NIFTY,20210129,13:29,13779.15,13780.45,13771.75,13772.35,0,0
NIFTY,20210129,13:28,13772.7,13781.75,13771.55,13779.1,0,0
NIFTY,20210129,13:27,13783.35,13785.15,13772.6,13772.6,0,0
NIFTY,20210129,13:26,13784.4,13784.65,13781.75,13783.2,0,0
NIFTY,20210129,13:25,13790.1,13790.9,13782.45,13783.6,0,0
NIFTY,20210129,13:24,13786.75,13793.9,13786.75,13790.35,0,0
NIFTY,20210129,13:23,13780.7,13789.4,13779.8,13786.8,0,0
NIFTY,20210129,13:22,13772.3,13779.9,13772.3,13779.9,0,0
NIFTY,20210129,13:21,13773.15,13775.8,13767.35,13772.2,0,0
NIFTY,20210129,13:20,13765.65,13776.2,13765.65,13773.45,0,0
NIFTY,20210129,13:19,13778.7,13779.05,13765.45,13766.05,0,0
NIFTY,20210129,13:18,13757.55,13776.35,13757.1,13776.35,0,0
NIFTY,20210129,13:17,13761.6,13761.6,13755.7,13757.5,0,0
NIFTY,20210129,13:16,13765.3,13767.45,13761.05,13761.6,0,0
NIFTY,20210129,13:15,13768.7,13771.5,13764.3,13764.65,0,0
NIFTY,20210129,13:14,13770.6,13777.7,13767.8,13767.8,0,0
NIFTY,20210129,13:13,13765.7,13770.8,13763.8,13770.05,0,0
NIFTY,20210129,13:12,13768.2,13769.35,13762.5,13765.45,0,0
NIFTY,20210129,13:11,13765.1,13770.55,13762.7,13768.15,0,0
NIFTY,20210129,13:10,13772.1,13772.1,13762.65,13763.85,0,0
NIFTY,20210129,13:09,13777.1,13778.25,13769.7,13771.55,0,0
NIFTY,20210129,13:08,13777,13779.5,13771.4,13777.75,0,0
NIFTY,20210129,13:07,13775.7,13784.65,13774.15,13777.7,0,0
NIFTY,20210129,13:06,13768.25,13778.9,13767.4,13776.2,0,0
NIFTY,20210129,13:05,13764.55,13769,13757.55,13766.35,0,0
NIFTY,20210129,13:04,13780.55,13781,13764.9,13764.9,0,0
NIFTY,20210129,13:03,13785.85,13786.65,13780.1,13780.85,0,0
NIFTY,20210129,13:02,13781.5,13788.1,13781.35,13786.25,0,0
NIFTY,20210129,13:01,13792.45,13792.6,13781,13781.1,0,0
NIFTY,20210129,13:00,13791.25,13799,13791.25,13793.25,0,0
NIFTY,20210129,12:59,13796.7,13797.05,13788.2,13791.95,0,0
NIFTY,20210129,12:58,13801.7,13803.4,13795.3,13797.7,0,0
NIFTY,20210129,12:57,13792.35,13805.45,13792.35,13801.65,0,0
NIFTY,20210129,12:56,13797.7,13798.2,13792.4,13792.5,0,0
NIFTY,20210129,12:55,13798.35,13802.5,13797.35,13797.35,0,0
NIFTY,20210129,12:54,13797.75,13801.2,13795.95,13799.4,0,0
NIFTY,20210129,12:53,13792.95,13801.1,13792.95,13798.5,0,0
NIFTY,20210129,12:52,13804.4,13804.95,13794.6,13794.6,0,0
NIFTY,20210129,12:51,13802.35,13811.8,13800.85,13804.8,0,0
NIFTY,20210129,12:50,13803.55,13806.7,13801.9,13802.35,0,0
NIFTY,20210129,12:49,13813.5,13814.05,13802.6,13803.35,0,0
NIFTY,20210129,12:48,13818.8,13823.45,13812.85,13813.35,0,0
NIFTY,20210129,12:47,13807.55,13824.2,13807.55,13819,0,0
NIFTY,20210129,12:46,13808.75,13811.1,13806.6,13807.35,0,0
NIFTY,20210129,12:45,13799.1,13807.75,13799.1,13807.65,0,0
NIFTY,20210129,12:44,13799.5,13801.1,13797.3,13799.5,0,0
NIFTY,20210129,12:43,13800.35,13803,13796.4,13799.85,0,0
NIFTY,20210129,12:42,13809.2,13809.4,13793.75,13800.1,0,0
NIFTY,20210129,12:41,13812.55,13816.05,13809.85,13809.85,0,0
NIFTY,20210129,12:40,13805.4,13812.7,13805.4,13812.2,0,0
NIFTY,20210129,12:39,13814.2,13814.3,13805.95,13806.25,0,0
NIFTY,20210129,12:38,13812.4,13818.9,13810.95,13813.65,0,0
NIFTY,20210129,12:37,13822.8,13824.7,13812.75,13812.75,0,0
NIFTY,20210129,12:36,13820.1,13824.45,13818.85,13823.45,0,0
NIFTY,20210129,12:35,13833.65,13834.25,13819.05,13819.05,0,0
NIFTY,20210129,12:34,13820.5,13832.4,13819.95,13832.05,0,0
NIFTY,20210129,12:33,13831.75,13831.75,13821.6,13821.7,0,0
NIFTY,20210129,12:32,13832.35,13838.85,13832.15,13832.15,0,0
NIFTY,20210129,12:31,13823.8,13840.65,13823.8,13833.2,0,0
NIFTY,20210129,12:30,13810.45,13824.05,13810.2,13824.05,0,0
NIFTY,20210129,12:29,13815.45,13817.7,13809.8,13810.2,0,0
NIFTY,20210129,12:28,13823.7,13824.35,13815.75,13815.75,0,0
NIFTY,20210129,12:27,13816.7,13827.15,13816.55,13823.3,0,0
NIFTY,20210129,12:26,13805.85,13817.7,13805.85,13817.45,0,0
NIFTY,20210129,12:25,13802.7,13806.55,13801.95,13805.85,0,0
NIFTY,20210129,12:24,13798.65,13804.25,13798.15,13803.05,0,0
NIFTY,20210129,12:23,13798.7,13799.5,13793.5,13798.35,0,0
NIFTY,20210129,12:22,13803.6,13809.1,13798.15,13799.15,0,0
NIFTY,20210129,12:21,13796.4,13807.6,13796.4,13804.1,0,0
NIFTY,20210129,12:20,13791,13796.5,13791,13796.5,0,0
NIFTY,20210129,12:19,13793.15,13793.85,13788.9,13793.35,0,0
NIFTY,20210129,12:18,13799.7,13799.7,13791.55,13793.05,0,0
NIFTY,20210129,12:17,13791.5,13800.6,13791.5,13800.1,0,0
NIFTY,20210129,12:16,13786.55,13793.55,13786.55,13792.7,0,0
NIFTY,20210129,12:15,13786.75,13787.75,13780.7,13786.3,0,0
NIFTY,20210129,12:14,13784.3,13787.35,13780.75,13786.95,0,0
NIFTY,20210129,12:13,13777.25,13786.95,13776.85,13784.1,0,0
NIFTY,20210129,12:12,13786.7,13787.35,13776.8,13777.15,0,0
NIFTY,20210129,12:11,13786.35,13787.3,13782.4,13787.1,0,0
NIFTY,20210129,12:10,13797.25,13797.25,13786.35,13786.35,0,0
NIFTY,20210129,12:09,13799.75,13801.1,13795.2,13798.05,0,0
NIFTY,20210129,12:08,13790.95,13804.35,13790.85,13801.6,0,0
NIFTY,20210129,12:07,13787.5,13792.35,13783.05,13791.05,0,0
NIFTY,20210129,12:06,13782.2,13789.4,13780.7,13786.7,0,0
NIFTY,20210129,12:05,13792.5,13792.55,13781.35,13781.6,0,0
NIFTY,20210129,12:04,13797.75,13800.7,13792.85,13792.85,0,0
NIFTY,20210129,12:03,13795.8,13802.15,13794.6,13797.75,0,0
NIFTY,20210129,12:02,13798.8,13799.5,13792.65,13795.95,0,0
NIFTY,20210129,12:01,13804.25,13804.25,13798.2,13799.55,0,0
NIFTY,20210129,12:00,13796.25,13808.9,13796.25,13804.9,0,0
NIFTY,20210129,11:59,13805.45,13805.45,13794.55,13796,0,0
NIFTY,20210129,11:58,13807.95,13808.1,13797.7,13805.6,0,0
NIFTY,20210129,11:57,13807.85,13813.5,13806.6,13807.8,0,0
NIFTY,20210129,11:56,13812.2,13812.65,13804.9,13807.95,0,0
NIFTY,20210129,11:55,13801.6,13812.5,13796.55,13812.5,0,0
NIFTY,20210129,11:54,13811.2,13813.25,13803.4,13803.4,0,0
NIFTY,20210129,11:53,13814.25,13814.25,13809.7,13811.5,0,0
NIFTY,20210129,11:52,13814.65,13815.45,13807.45,13813.5,0,0
NIFTY,20210129,11:51,13821.2,13821.2,13813.5,13814.45,0,0
NIFTY,20210129,11:50,13821.05,13825.95,13819.75,13820.75,0,0
NIFTY,20210129,11:49,13815,13821.3,13814.25,13820.35,0,0
NIFTY,20210129,11:48,13806.3,13816.7,13802.25,13815.55,0,0
NIFTY,20210129,11:47,13800.4,13806.8,13797.6,13806.8,0,0
NIFTY,20210129,11:46,13803.25,13808.1,13799.75,13801.75,0,0
NIFTY,20210129,11:45,13810.85,13810.9,13801.2,13803.3,0,0
NIFTY,20210129,11:44,13813.45,13813.45,13808.5,13811.4,0,0
NIFTY,20210129,11:43,13814.85,13814.85,13808.45,13813.1,0,0
NIFTY,20210129,11:42,13819.4,13820.9,13814.9,13815,0,0
NIFTY,20210129,11:41,13825.55,13826.3,13818.4,13819.45,0,0
NIFTY,20210129,11:40,13832,13832,13823.05,13825.15,0,0
NIFTY,20210129,11:39,13833.95,13837.2,13830.85,13831.65,0,0
NIFTY,20210129,11:38,13836.05,13836.4,13833.15,13834.45,0,0
NIFTY,20210129,11:37,13834.75,13836.8,13830.7,13834.65,0,0
NIFTY,20210129,11:36,13829.1,13837.55,13829.05,13834.3,0,0
NIFTY,20210129,11:35,13832.1,13832.1,13824.4,13830.65,0,0
NIFTY,20210129,11:34,13838.3,13838.75,13826.3,13832.5,0,0
NIFTY,20210129,11:33,13839.05,13841.15,13834.75,13839.6,0,0
NIFTY,20210129,11:32,13840.3,13840.95,13837.45,13838.95,0,0
NIFTY,20210129,11:31,13846.15,13846.3,13835.85,13839.65,0,0
NIFTY,20210129,11:30,13856.95,13857.1,13843.2,13846.9,0,0
NIFTY,20210129,11:29,13859.6,13861.6,13856.95,13856.95,0,0
NIFTY,20210129,11:28,13862.85,13868.3,13858.85,13859.3,0,0
NIFTY,20210129,11:27,13864.8,13864.8,13860.9,13862.85,0,0
NIFTY,20210129,11:26,13858.8,13864.15,13857.6,13863.8,0,0
NIFTY,20210129,11:25,13853.75,13859,13851.4,13858.3,0,0
NIFTY,20210129,11:24,13853.7,13855.7,13853.4,13853.6,0,0
NIFTY,20210129,11:23,13851.5,13855.25,13851,13853.9,0,0
NIFTY,20210129,11:22,13847.95,13851.7,13847.35,13850.15,0,0
NIFTY,20210129,11:21,13848,13851.35,13847.25,13848.45,0,0
NIFTY,20210129,11:20,13855.65,13855.7,13847,13847.85,0,0
NIFTY,20210129,11:19,13852.5,13857.15,13849.65,13855.55,0,0
NIFTY,20210129,11:18,13860.5,13862.15,13850.9,13851.2,0,0
NIFTY,20210129,11:17,13858.2,13862.6,13858.2,13860.25,0,0
NIFTY,20210129,11:16,13861.85,13864.6,13855.7,13858.85,0,0
NIFTY,20210129,11:15,13868.2,13868.25,13860.4,13862.05,0,0
NIFTY,20210129,11:14,13859.3,13870.05,13857.65,13869.9,0,0
NIFTY,20210129,11:13,13847.95,13860.4,13847.8,13858.9,0,0
NIFTY,20210129,11:12,13849.95,13849.95,13845.35,13848.8,0,0
NIFTY,20210129,11:11,13854.25,13855,13847.7,13848.75,0,0
NIFTY,20210129,11:10,13851.75,13857.2,13851.75,13854.45,0,0
NIFTY,20210129,11:09,13848.75,13853.15,13848.75,13852.35,0,0
NIFTY,20210129,11:08,13846.35,13848.6,13843,13848.6,0,0
NIFTY,20210129,11:07,13844.75,13849.3,13844,13846.35,0,0
NIFTY,20210129,11:06,13858.15,13858.4,13843.8,13844.45,0,0
NIFTY,20210129,11:05,13859.35,13861.2,13855.8,13857.2,0,0
NIFTY,20210129,11:04,13850.65,13861.15,13850.25,13860.05,0,0
NIFTY,20210129,11:03,13847.4,13852.15,13847.4,13851.25,0,0
NIFTY,20210129,11:02,13846.65,13848.85,13845.85,13848.6,0,0
NIFTY,20210129,11:01,13850.7,13850.95,13843.85,13846.8,0,0
NIFTY,20210129,11:00,13843.55,13851.85,13841.75,13850.6,0,0
NIFTY,20210129,10:59,13838.15,13845.9,13835.05,13843.8,0,0
NIFTY,20210129,10:58,13832.25,13839.55,13830.45,13838.35,0,0
NIFTY,20210129,10:57,13842.2,13842.45,13832.55,13832.55,0,0
NIFTY,20210129,10:56,13841.35,13847.2,13838.05,13841.75,0,0
NIFTY,20210129,10:55,13836.45,13842.1,13835.75,13841.6,0,0
NIFTY,20210129,10:54,13835.95,13837.85,13829.3,13836.35,0,0
NIFTY,20210129,10:53,13840.7,13843.85,13834.45,13836.1,0,0
NIFTY,20210129,10:52,13836.95,13845.65,13835.9,13841.2,0,0
NIFTY,20210129,10:51,13830.8,13841.4,13830.3,13837.55,0,0
NIFTY,20210129,10:50,13818.6,13831.45,13814.7,13830.45,0,0
NIFTY,20210129,10:49,13809.65,13820.9,13808.5,13819.45,0,0
NIFTY,20210129,10:48,13807.85,13811.85,13805.75,13809,0,0
NIFTY,20210129,10:47,13808.8,13812.05,13805.4,13809,0,0
NIFTY,20210129,10:46,13814.35,13815.75,13803.6,13805.95,0,0
NIFTY,20210129,10:45,13820.1,13820.65,13810.6,13814.05,0,0
NIFTY,20210129,10:44,13813.75,13819.65,13811.5,13819.65,0,0
NIFTY,20210129,10:43,13811.75,13817.65,13811.1,13814.6,0,0
NIFTY,20210129,10:42,13820.9,13820.9,13811.85,13811.85,0,0
NIFTY,20210129,10:41,13821.15,13825.85,13819.35,13820.5,0,0
NIFTY,20210129,10:40,13826.95,13830.95,13818.55,13821.5,0,0
NIFTY,20210129,10:39,13834.1,13835.45,13819.85,13825.75,0,0
NIFTY,20210129,10:38,13841.7,13842.05,13831.45,13834.35,0,0
NIFTY,20210129,10:37,13830.35,13842.8,13830.35,13842.8,0,0
NIFTY,20210129,10:36,13833.65,13837.2,13827.5,13829.45,0,0
NIFTY,20210129,10:35,13821.7,13835.25,13821.2,13833.8,0,0
NIFTY,20210129,10:34,13821.4,13825.75,13819.05,13822.05,0,0
NIFTY,20210129,10:33,13805.55,13824.05,13801.6,13821.85,0,0
NIFTY,20210129,10:32,13804.4,13806.05,13796.5,13805.2,0,0
NIFTY,20210129,10:31,13796.9,13806.2,13790.9,13804.75,0,0
NIFTY,20210129,10:30,13805.8,13805.8,13785.95,13796.7,0,0
NIFTY,20210129,10:29,13813.25,13813.25,13797.75,13805.2,0,0
NIFTY,20210129,10:28,13824.4,13824.65,13812.95,13813.1,0,0
NIFTY,20210129,10:27,13807.75,13824.95,13805.6,13824.5,0,0
NIFTY,20210129,10:26,13817.2,13817.2,13807.4,13809.5,0,0
NIFTY,20210129,10:25,13826.55,13829.2,13817.75,13817.75,0,0
NIFTY,20210129,10:24,13829.9,13836.05,13822.6,13827.35,0,0
NIFTY,20210129,10:23,13839.9,13839.9,13830.4,13831.35,0,0
NIFTY,20210129,10:22,13849.65,13849.75,13840.2,13840.2,0,0
NIFTY,20210129,10:21,13851.9,13853.9,13849.15,13849.75,0,0
NIFTY,20210129,10:20,13866.6,13867.15,13853.9,13855.05,0,0
NIFTY,20210129,10:19,13866.5,13875.15,13865.4,13867.75,0,0
NIFTY,20210129,10:18,13871.95,13873.85,13866.15,13866.25,0,0
NIFTY,20210129,10:17,13870.25,13882.2,13869.05,13873.85,0,0
NIFTY,20210129,10:16,13875.4,13876.35,13866.9,13869.85,0,0
NIFTY,20210129,10:15,13856.3,13874.3,13853.85,13874.3,0,0
NIFTY,20210129,10:14,13853.25,13856.8,13847.7,13855.9,0,0
NIFTY,20210129,10:13,13854.15,13855.2,13850.65,13853.2,0,0
NIFTY,20210129,10:12,13863.35,13863.35,13852.3,13854.25,0,0
NIFTY,20210129,10:11,13861.5,13864.85,13860.7,13863.05,0,0
NIFTY,20210129,10:10,13865.25,13870.5,13862.3,13862.9,0,0
NIFTY,20210129,10:09,13861.45,13866.4,13859.9,13864.05,0,0
NIFTY,20210129,10:08,13861.3,13862.55,13857.35,13862.55,0,0
NIFTY,20210129,10:07,13862.15,13862.15,13858.2,13861.05,0,0
NIFTY,20210129,10:06,13854.65,13864.3,13853.8,13862,0,0
NIFTY,20210129,10:05,13852.7,13854.65,13846.05,13854.65,0,0
NIFTY,20210129,10:04,13843.65,13855.8,13843.15,13852.35,0,0
NIFTY,20210129,10:03,13842.65,13843.8,13836.65,13843,0,0
NIFTY,20210129,10:02,13836.55,13843.2,13835.55,13841.7,0,0
NIFTY,20210129,10:01,13839.75,13840.25,13836.1,13837.2,0,0
NIFTY,20210129,10:00,13845.15,13845.15,13827.95,13839.95,0,0
NIFTY,20210129,09:59,13849.25,13849.25,13842.8,13843.8,0,0
NIFTY,20210129,09:58,13859.7,13860,13847.15,13849.85,0,0
NIFTY,20210129,09:57,13858.4,13866.1,13856.05,13859.45,0,0
NIFTY,20210129,09:56,13865.65,13865.65,13855.25,13858.8,0,0
NIFTY,20210129,09:55,13873.9,13874.5,13865.4,13865.65,0,0
NIFTY,20210129,09:54,13876,13876,13869.4,13873.45,0,0
NIFTY,20210129,09:53,13873.45,13875.65,13872.6,13875.6,0,0
NIFTY,20210129,09:52,13875.55,13875.55,13868.05,13871.85,0,0
NIFTY,20210129,09:51,13877.45,13882.2,13874.9,13875.7,0,0
NIFTY,20210129,09:50,13864.55,13875.95,13864.55,13875.35,0,0
NIFTY,20210129,09:49,13854.75,13864.4,13850.2,13864.1,0,0
NIFTY,20210129,09:48,13864.35,13864.35,13847.95,13856.3,0,0
NIFTY,20210129,09:47,13864.25,13866.15,13857.15,13863.7,0,0
NIFTY,20210129,09:46,13865.1,13865.85,13860.1,13864.75,0,0
NIFTY,20210129,09:45,13852,13868.1,13851.5,13865.85,0,0
NIFTY,20210129,09:44,13867.25,13867.25,13852.05,13853,0,0
NIFTY,20210129,09:43,13862.05,13869.4,13860.75,13867.05,0,0
NIFTY,20210129,09:42,13868.05,13868.05,13856.95,13862.1,0,0
NIFTY,20210129,09:41,13863.25,13868.55,13855.5,13867.45,0,0
NIFTY,20210129,09:40,13863.95,13870.7,13859.1,13863.4,0,0
NIFTY,20210129,09:39,13878.95,13878.95,13865.1,13865.6,0,0
NIFTY,20210129,09:38,13878,13893.3,13876.8,13879.1,0,0
NIFTY,20210129,09:37,13883.75,13883.75,13875.35,13876.15,0,0
NIFTY,20210129,09:36,13871.6,13884.55,13868.05,13883.45,0,0
NIFTY,20210129,09:35,13878.25,13888.65,13872,13872,0,0
NIFTY,20210129,09:34,13890.2,13890.5,13878.65,13878.65,0,0
NIFTY,20210129,09:33,13893.05,13897.05,13889.45,13889.45,0,0
NIFTY,20210129,09:32,13887.5,13893.3,13877.75,13893.3,0,0
NIFTY,20210129,09:31,13905.8,13905.8,13887.65,13888.2,0,0
NIFTY,20210129,09:30,13908.2,13920.1,13907.55,13907.55,0,0
NIFTY,20210129,09:29,13916.65,13916.9,13907.15,13907.85,0,0
NIFTY,20210129,09:28,13917.95,13918.6,13908.4,13915.5,0,0
NIFTY,20210129,09:27,13922.5,13922.5,13909.4,13917.65,0,0
NIFTY,20210129,09:26,13907.45,13926.05,13899.9,13923.8,0,0
NIFTY,20210129,09:25,13928.55,13928.55,13908.6,13908.6,0,0
NIFTY,20210129,09:24,13927.95,13938.45,13927.55,13929.2,0,0
NIFTY,20210129,09:23,13943.8,13948.45,13930.15,13931.25,0,0
NIFTY,20210129,09:22,13954.35,13957.15,13943.45,13943.45,0,0
NIFTY,20210129,09:21,13952.8,13960.35,13942.9,13955.1,0,0
NIFTY,20210129,09:20,13932.85,13965.7,13932.85,13953.7,0,0
NIFTY,20210129,09:19,13933.4,13933.85,13923.7,13932.2,0,0
NIFTY,20210129,09:18,13942.35,13942.35,13934.6,13936.25,0,0
NIFTY,20210129,09:17,13937.5,13943.15,13930.65,13941.85,0,0
NIFTY,20210129,09:16,13929.35,13937.5,13916,13935.7,0,0
NIFTY,20210129,09:15,13946.6,13948.2,13927.1,13930.35,0,0
NIFTY,20210128,15:29,13821.05,13824.15,13810.5,13819.75,0,0
NIFTY,20210128,15:28,13823.2,13823.8,13819.3,13819.9,0,0
NIFTY,20210128,15:27,13827.4,13827.55,13822.15,13824.2,0,0
NIFTY,20210128,15:26,13823.35,13829.4,13823.35,13828.05,0,0
NIFTY,20210128,15:25,13822.6,13826.95,13821.9,13823.15,0,0
NIFTY,20210128,15:24,13821.65,13825.15,13821.65,13823.4,0,0
NIFTY,20210128,15:23,13818.85,13822.05,13818.4,13822.05,0,0
NIFTY,20210128,15:22,13810.75,13819.55,13810.75,13819.55,0,0
NIFTY,20210128,15:21,13817.3,13827.55,13809.1,13810.45,0,0
NIFTY,20210128,15:20,13825.35,13825.35,13815.6,13817.7,0,0
NIFTY,20210128,15:19,13826,13827.75,13824.3,13825.85,0,0
NIFTY,20210128,15:18,13824.9,13826.4,13822.65,13825.9,0,0
NIFTY,20210128,15:17,13828.5,13829.1,13823.35,13825.15,0,0
NIFTY,20210128,15:16,13828.05,13829.7,13821.7,13828.2,0,0
NIFTY,20210128,15:15,13823.25,13828.4,13819.65,13827.05,0,0
NIFTY,20210128,15:14,13821.45,13822.8,13818.95,13822.8,0,0
NIFTY,20210128,15:13,13817.8,13823.6,13816.95,13822.95,0,0
NIFTY,20210128,15:12,13821.8,13822.2,13813.55,13816.15,0,0
NIFTY,20210128,15:11,13812.75,13825.2,13812.75,13822.65,0,0
NIFTY,20210128,15:10,13816.4,13817.15,13812.05,13813.75,0,0
NIFTY,20210128,15:09,13822.8,13822.8,13816.4,13817.35,0,0
NIFTY,20210128,15:08,13828.65,13828.65,13822.6,13822.6,0,0
NIFTY,20210128,15:07,13827.9,13835,13827.15,13828.95,0,0
NIFTY,20210128,15:06,13825.75,13829.1,13820.45,13827.8,0,0
NIFTY,20210128,15:05,13816.45,13825.9,13815.05,13825.6,0,0
NIFTY,20210128,15:04,13807.6,13815,13807.6,13815,0,0
NIFTY,20210128,15:03,13807.9,13811.9,13807.35,13809.6,0,0
NIFTY,20210128,15:02,13803.85,13813.2,13803.85,13806.15,0,0
NIFTY,20210128,15:01,13790.65,13809.3,13790.2,13804.45,0,0
NIFTY,20210128,15:00,13775.7,13793.4,13775.45,13790.45,0,0
NIFTY,20210128,14:59,13763.35,13774.3,13761.65,13774.3,0,0
NIFTY,20210128,14:58,13768.15,13768.85,13762.5,13762.95,0,0
NIFTY,20210128,14:57,13763.55,13768.6,13758.6,13768.1,0,0
NIFTY,20210128,14:56,13757.5,13763.3,13755.05,13763,0,0
NIFTY,20210128,14:55,13756.8,13757.75,13754.05,13757.75,0,0
NIFTY,20210128,14:54,13759.65,13760,13755.65,13757.8,0,0
NIFTY,20210128,14:53,13768.3,13768.3,13759.55,13759.95,0,0
NIFTY,20210128,14:52,13757.85,13768.45,13757.55,13767.75,0,0
NIFTY,20210128,14:51,13762.2,13762.2,13755.25,13758,0,0
NIFTY,20210128,14:50,13761.85,13765.5,13753.8,13761.9,0,0
NIFTY,20210128,14:49,13774.75,13774.75,13762.6,13763.6,0,0
NIFTY,20210128,14:48,13777.6,13778.75,13774.65,13774.65,0,0
NIFTY,20210128,14:47,13781.1,13782.1,13774.9,13777.45,0,0
NIFTY,20210128,14:46,13783.7,13783.7,13777.1,13781.2,0,0
NIFTY,20210128,14:45,13776.95,13785.75,13776,13783.6,0,0
NIFTY,20210128,14:44,13776.5,13780.1,13772,13777.7,0,0
NIFTY,20210128,14:43,13781.7,13782.6,13775.05,13777.25,0,0
NIFTY,20210128,14:42,13781.65,13785.3,13778.65,13781.15,0,0
NIFTY,20210128,14:41,13778.4,13782.7,13773.8,13781.55,0,0
NIFTY,20210128,14:40,13772.3,13782.95,13772.3,13779.4,0,0
NIFTY,20210128,14:39,13775.65,13776,13771.4,13772.7,0,0
NIFTY,20210128,14:38,13786.25,13789.15,13773.6,13776.7,0,0
NIFTY,20210128,14:37,13791.5,13792.5,13786.05,13786.85,0,0
NIFTY,20210128,14:36,13794.95,13798.95,13786.6,13792.15,0,0
NIFTY,20210128,14:35,13784.85,13795,13782.7,13794.3,0,0
NIFTY,20210128,14:34,13775.8,13789.45,13769.25,13784.6,0,0
NIFTY,20210128,14:33,13770.45,13775.65,13763.85,13775.55,0,0
NIFTY,20210128,14:32,13759.6,13772.2,13759.35,13770.35,0,0
NIFTY,20210128,14:31,13762.45,13773.1,13757.2,13763.05,0,0
NIFTY,20210128,14:30,13769.55,13769.9,13754.15,13762.4,0,0
NIFTY,20210128,14:29,13780.95,13780.95,13767.5,13769.95,0,0
NIFTY,20210128,14:28,13772.6,13783.6,13770.95,13781.1,0,0
NIFTY,20210128,14:27,13786.4,13790.8,13770.45,13770.75,0,0
NIFTY,20210128,14:26,13809.9,13809.9,13784.3,13784.9,0,0
NIFTY,20210128,14:25,13818.55,13819.35,13808.75,13811.3,0,0
NIFTY,20210128,14:24,13818.25,13823.1,13815.25,13817.65,0,0
NIFTY,20210128,14:23,13813.1,13825,13809.9,13821.5,0,0
NIFTY,20210128,14:22,13812.6,13813.8,13806.95,13812.55,0,0
NIFTY,20210128,14:21,13808.05,13815.35,13804.45,13812.95,0,0
NIFTY,20210128,14:20,13807.2,13807.8,13800.05,13807.8,0,0
NIFTY,20210128,14:19,13812.05,13812.05,13804.95,13806.9,0,0
NIFTY,20210128,14:18,13800.2,13814.75,13799.55,13811.6,0,0
NIFTY,20210128,14:17,13797,13802.45,13795.7,13800.15,0,0
NIFTY,20210128,14:16,13804.4,13805.2,13793.05,13796.3,0,0
NIFTY,20210128,14:15,13801.55,13804.95,13797.7,13804.95,0,0
NIFTY,20210128,14:14,13802.4,13803.15,13797.85,13802.15,0,0
NIFTY,20210128,14:13,13809.65,13811.75,13798.65,13801.85,0,0
NIFTY,20210128,14:12,13807.65,13809.55,13803.7,13809.55,0,0
NIFTY,20210128,14:11,13806.3,13807.95,13798.85,13807.95,0,0
NIFTY,20210128,14:10,13798.75,13808.6,13794.05,13806.45,0,0
NIFTY,20210128,14:09,13800,13800,13791.6,13797.75,0,0
NIFTY,20210128,14:08,13807.3,13807.3,13793,13799.5,0,0
NIFTY,20210128,14:07,13813.6,13814,13806.9,13807.55,0,0
NIFTY,20210128,14:06,13817.05,13817.1,13806.7,13813.9,0,0
NIFTY,20210128,14:05,13790.35,13824.15,13789.75,13816.85,0,0
NIFTY,20210128,14:04,13791.2,13791.65,13785.65,13790.55,0,0
NIFTY,20210128,14:03,13792.5,13794.6,13789.35,13791.9,0,0
NIFTY,20210128,14:02,13794.85,13795.8,13790.3,13791.75,0,0
NIFTY,20210128,14:01,13785.45,13794.35,13785.45,13794.35,0,0
NIFTY,20210128,14:00,13799.45,13799.55,13782.75,13784.35,0,0
NIFTY,20210128,13:59,13797.35,13801.85,13796.3,13800.25,0,0
NIFTY,20210128,13:58,13796.15,13800.95,13795.75,13796.7,0,0
NIFTY,20210128,13:57,13792.35,13803.15,13790.1,13795.85,0,0
NIFTY,20210128,13:56,13801.8,13802.3,13790.7,13792.75,0,0
NIFTY,20210128,13:55,13816.45,13816.45,13800.85,13801.6,0,0
NIFTY,20210128,13:54,13829.35,13830.1,13814.85,13816.25,0,0
NIFTY,20210128,13:53,13829.15,13830.7,13827.3,13828.95,0,0
NIFTY,20210128,13:52,13833.3,13835.8,13828.05,13829.4,0,0
NIFTY,20210128,13:51,13828.2,13834.25,13824.25,13834.25,0,0
NIFTY,20210128,13:50,13817.9,13832.6,13817.2,13828.25,0,0
NIFTY,20210128,13:49,13826.75,13826.75,13816.45,13817.7,0,0
NIFTY,20210128,13:48,13830.35,13831,13822.75,13826.6,0,0
NIFTY,20210128,13:47,13841.05,13841.7,13829.25,13829.25,0,0
NIFTY,20210128,13:46,13839.5,13843.8,13836.25,13840.55,0,0
NIFTY,20210128,13:45,13834.7,13842.3,13828.65,13839.1,0,0
NIFTY,20210128,13:44,13818.85,13834.65,13813.6,13834.35,0,0
NIFTY,20210128,13:43,13815.4,13819.9,13808.1,13818.95,0,0
NIFTY,20210128,13:42,13821.8,13823.15,13813.25,13815.5,0,0
NIFTY,20210128,13:41,13816.55,13824.55,13816,13824.2,0,0
NIFTY,20210128,13:40,13816.75,13818.45,13810.3,13816.95,0,0
NIFTY,20210128,13:39,13809.95,13818.35,13809.95,13816.85,0,0
NIFTY,20210128,13:38,13814.05,13814.7,13805.75,13810.15,0,0
NIFTY,20210128,13:37,13817.95,13822.9,13812.55,13814.7,0,0
NIFTY,20210128,13:36,13822.45,13822.8,13808.85,13818.6,0,0
NIFTY,20210128,13:35,13808.85,13822.3,13801.5,13821.9,0,0
NIFTY,20210128,13:34,13805.6,13808.8,13798.3,13807.8,0,0
NIFTY,20210128,13:33,13808,13812.25,13805.75,13805.75,0,0
NIFTY,20210128,13:32,13811.9,13819.85,13807.25,13807.25,0,0
NIFTY,20210128,13:31,13834.85,13834.85,13812.75,13812.75,0,0
NIFTY,20210128,13:30,13824.4,13845.5,13824.4,13836.55,0,0
NIFTY,20210128,13:29,13817.4,13831,13817.1,13823.85,0,0
NIFTY,20210128,13:28,13808.7,13828.35,13808.7,13818,0,0
NIFTY,20210128,13:27,13809.6,13812,13803.35,13808.2,0,0
NIFTY,20210128,13:26,13787.8,13810.25,13786.25,13810.25,0,0
NIFTY,20210128,13:25,13794.05,13795.95,13786.95,13787.75,0,0
NIFTY,20210128,13:24,13786.55,13794.75,13785,13794.15,0,0
NIFTY,20210128,13:23,13788,13791.05,13786.35,13786.9,0,0
NIFTY,20210128,13:22,13794.5,13802.3,13787.05,13788.65,0,0
NIFTY,20210128,13:21,13779.05,13795.3,13779.05,13794.55,0,0
NIFTY,20210128,13:20,13774.6,13781.35,13771.7,13778.65,0,0
NIFTY,20210128,13:19,13776.85,13777.25,13770.55,13774.4,0,0
NIFTY,20210128,13:18,13780.35,13782.3,13772.45,13777.5,0,0
NIFTY,20210128,13:17,13769.6,13783.15,13767,13780.35,0,0
NIFTY,20210128,13:16,13762.25,13771,13761.35,13769.4,0,0
NIFTY,20210128,13:15,13741.1,13759.9,13739.85,13759.9,0,0
NIFTY,20210128,13:14,13737.95,13743.05,13737.95,13740.6,0,0
NIFTY,20210128,13:13,13740.2,13742.7,13737.4,13738.45,0,0
NIFTY,20210128,13:12,13739.1,13740.45,13735.15,13739.4,0,0
NIFTY,20210128,13:11,13738.95,13739.6,13727.9,13739.55,0,0
NIFTY,20210128,13:10,13746.7,13747.35,13738.4,13739.1,0,0
NIFTY,20210128,13:09,13742.1,13747.7,13741.25,13747.25,0,0
NIFTY,20210128,13:08,13738,13748.9,13738,13743.05,0,0
NIFTY,20210128,13:07,13729.35,13738.15,13728.1,13738.15,0,0
NIFTY,20210128,13:06,13724.7,13727.5,13715.1,13727.45,0,0
NIFTY,20210128,13:05,13725.65,13732.6,13723.75,13725.4,0,0
NIFTY,20210128,13:04,13733.25,13735.3,13725,13726.1,0,0
NIFTY,20210128,13:03,13736.9,13736.9,13729.35,13735.85,0,0
NIFTY,20210128,13:02,13755.9,13755.9,13736.25,13736.25,0,0
NIFTY,20210128,13:01,13754.15,13756.15,13753.4,13756.1,0,0
NIFTY,20210128,13:00,13759.25,13759.4,13751.45,13753.25,0,0
NIFTY,20210128,12:59,13761.4,13761.45,13758.25,13759.4,0,0
NIFTY,20210128,12:58,13758.2,13761.3,13755.25,13761.3,0,0
NIFTY,20210128,12:57,13760.7,13760.85,13755.25,13758.05,0,0
NIFTY,20210128,12:56,13758.2,13764.95,13757.55,13760.2,0,0
NIFTY,20210128,12:55,13756.65,13763.5,13752.1,13757.95,0,0
NIFTY,20210128,12:54,13751.65,13756.9,13746.95,13755.9,0,0
NIFTY,20210128,12:53,13751.9,13756.9,13750.8,13752.1,0,0
NIFTY,20210128,12:52,13752.15,13754.55,13750.65,13752.4,0,0
NIFTY,20210128,12:51,13760.45,13761.45,13753.15,13753.15,0,0
NIFTY,20210128,12:50,13747.7,13763.15,13746.35,13759.15,0,0
NIFTY,20210128,12:49,13754.1,13755.95,13747,13749,0,0
NIFTY,20210128,12:48,13762.55,13766.6,13754.1,13755.75,0,0
NIFTY,20210128,12:47,13756.45,13764.1,13755.1,13762.9,0,0
NIFTY,20210128,12:46,13749.55,13757.15,13748.05,13757.15,0,0
NIFTY,20210128,12:45,13767.75,13767.75,13749.35,13750.1,0,0
NIFTY,20210128,12:44,13764.9,13768.45,13763.55,13767.5,0,0
NIFTY,20210128,12:43,13762.95,13770.55,13760.65,13765.85,0,0
NIFTY,20210128,12:42,13774.4,13774.4,13762.25,13762.95,0,0
NIFTY,20210128,12:41,13777.5,13782.45,13774.25,13774.25,0,0
NIFTY,20210128,12:40,13772.75,13781.8,13771.2,13777.6,0,0
NIFTY,20210128,12:39,13782.8,13782.8,13773.45,13773.45,0,0
NIFTY,20210128,12:38,13784.7,13785.45,13782.25,13783.65,0,0
NIFTY,20210128,12:37,13786.95,13790.35,13782.45,13783.25,0,0
NIFTY,20210128,12:36,13794.6,13796.85,13785.8,13787.25,0,0
NIFTY,20210128,12:35,13808.9,13811.85,13794.05,13794.7,0,0
NIFTY,20210128,12:34,13806.6,13810.3,13806,13809.1,0,0
NIFTY,20210128,12:33,13809.3,13810.1,13805.4,13806.5,0,0
NIFTY,20210128,12:32,13807.9,13812.7,13806,13810.3,0,0
NIFTY,20210128,12:31,13808.7,13810.2,13804.4,13807.9,0,0
NIFTY,20210128,12:30,13807.5,13808.45,13799.85,13808.45,0,0
NIFTY,20210128,12:29,13809.1,13809.9,13803.9,13807.7,0,0
NIFTY,20210128,12:28,13817.65,13819.3,13802.6,13810.45,0,0
NIFTY,20210128,12:27,13826.25,13826.4,13815.5,13817.35,0,0
NIFTY,20210128,12:26,13827.6,13829.25,13825.75,13826.6,0,0
NIFTY,20210128,12:25,13825.55,13830.25,13825.55,13828.6,0,0
NIFTY,20210128,12:24,13832.6,13832.6,13824.15,13825.8,0,0
NIFTY,20210128,12:23,13834.7,13837.45,13832.35,13832.6,0,0
NIFTY,20210128,12:22,13832.3,13839.9,13831.7,13835.3,0,0
NIFTY,20210128,12:21,13825.65,13834.75,13824.85,13833.15,0,0
NIFTY,20210128,12:20,13830.4,13830.4,13825.85,13826.2,0,0
NIFTY,20210128,12:19,13826.9,13831.15,13824.85,13831.15,0,0
NIFTY,20210128,12:18,13829,13831.95,13827.4,13829.2,0,0
NIFTY,20210128,12:17,13831.4,13835.8,13826.5,13827.3,0,0
NIFTY,20210128,12:16,13816.9,13836.9,13816.75,13831.45,0,0
NIFTY,20210128,12:15,13811.3,13817.35,13806.75,13817.15,0,0
NIFTY,20210128,12:14,13817.3,13818,13811.9,13811.9,0,0
NIFTY,20210128,12:13,13820.45,13821.45,13816.05,13816.95,0,0
NIFTY,20210128,12:12,13819.7,13822.7,13818.5,13821.1,0,0
NIFTY,20210128,12:11,13819.15,13820.7,13818.1,13820.7,0,0
NIFTY,20210128,12:10,13814.2,13820.2,13813.65,13820.2,0,0
NIFTY,20210128,12:09,13812.1,13814.3,13808.65,13814.3,0,0
NIFTY,20210128,12:08,13821.6,13821.6,13802.7,13813.2,0,0
NIFTY,20210128,12:07,13820.1,13825,13819.2,13821.4,0,0
NIFTY,20210128,12:06,13827.15,13829.25,13820.25,13820.75,0,0
NIFTY,20210128,12:05,13824.8,13826.85,13822.95,13826.85,0,0
NIFTY,20210128,12:04,13823.6,13827.25,13823.6,13824.6,0,0
NIFTY,20210128,12:03,13829.8,13831.1,13822.85,13823.7,0,0
NIFTY,20210128,12:02,13835.1,13835.25,13829.65,13830,0,0
NIFTY,20210128,12:01,13836.55,13838.4,13834.65,13835.2,0,0
NIFTY,20210128,12:00,13831.5,13835.9,13830.6,13835.6,0,0
NIFTY,20210128,11:59,13830.85,13832.2,13829.9,13831.1,0,0
NIFTY,20210128,11:58,13828.2,13830.7,13825.65,13830.65,0,0
NIFTY,20210128,11:57,13823.3,13828.95,13823.3,13828.95,0,0
NIFTY,20210128,11:56,13827.3,13829.05,13822.1,13823.3,0,0
NIFTY,20210128,11:55,13825.1,13829.6,13819.75,13826.6,0,0
NIFTY,20210128,11:54,13835.55,13835.75,13824.7,13824.7,0,0
NIFTY,20210128,11:53,13841.1,13842.05,13835.7,13835.7,0,0
NIFTY,20210128,11:52,13835.2,13841.7,13834.8,13841.7,0,0
NIFTY,20210128,11:51,13834.4,13835.75,13831.8,13835.45,0,0
NIFTY,20210128,11:50,13838.15,13839.2,13834.7,13834.8,0,0
NIFTY,20210128,11:49,13839.45,13842.1,13836.45,13836.45,0,0
NIFTY,20210128,11:48,13841.15,13841.4,13835.65,13839.15,0,0
NIFTY,20210128,11:47,13843.85,13845.75,13840.75,13840.75,0,0
NIFTY,20210128,11:46,13842.9,13843.75,13840.95,13843.15,0,0
NIFTY,20210128,11:45,13841,13843.4,13840.95,13842.95,0,0
NIFTY,20210128,11:44,13844.65,13846.5,13839.2,13840.9,0,0
NIFTY,20210128,11:43,13838.45,13845.45,13837.95,13845.45,0,0
NIFTY,20210128,11:42,13834.9,13840.3,13834.45,13837.4,0,0
NIFTY,20210128,11:41,13840.1,13840.75,13832.05,13835.3,0,0
NIFTY,20210128,11:40,13842.4,13843.9,13840,13840.55,0,0
NIFTY,20210128,11:39,13839.05,13845.05,13839.05,13842.6,0,0
NIFTY,20210128,11:38,13838.35,13840.6,13837.7,13839.6,0,0
NIFTY,20210128,11:37,13831.7,13840.6,13831.7,13838.45,0,0
NIFTY,20210128,11:36,13836.9,13837.15,13831.3,13831.4,0,0
NIFTY,20210128,11:35,13840.9,13840.9,13835.45,13836.65,0,0
NIFTY,20210128,11:34,13842.35,13843.4,13840.35,13841.05,0,0
NIFTY,20210128,11:33,13842.95,13845.75,13840.9,13843.45,0,0
NIFTY,20210128,11:32,13844.95,13844.95,13842,13842.95,0,0
NIFTY,20210128,11:31,13841.7,13846,13840.35,13844.65,0,0
NIFTY,20210128,11:30,13849.4,13849.4,13841.85,13842.7,0,0
NIFTY,20210128,11:29,13848.8,13851,13847.75,13849,0,0
NIFTY,20210128,11:28,13858.65,13858.65,13848.85,13849.4,0,0
NIFTY,20210128,11:27,13855.75,13858.95,13853.65,13858.95,0,0
NIFTY,20210128,11:26,13858.55,13858.95,13851.95,13855.35,0,0
NIFTY,20210128,11:25,13859.55,13862.7,13858.1,13858.1,0,0
NIFTY,20210128,11:24,13861.75,13862.1,13855.55,13858.95,0,0
NIFTY,20210128,11:23,13861.7,13863.2,13860.05,13861.4,0,0
NIFTY,20210128,11:22,13857.25,13863.9,13857,13861.45,0,0
NIFTY,20210128,11:21,13855.1,13857.7,13853.7,13857.45,0,0
NIFTY,20210128,11:20,13856.7,13856.7,13850.65,13855.1,0,0
NIFTY,20210128,11:19,13855.3,13859,13855.3,13856.3,0,0
NIFTY,20210128,11:18,13860.1,13861.9,13855.75,13855.75,0,0
NIFTY,20210128,11:17,13855.4,13861.65,13854.65,13860,0,0
NIFTY,20210128,11:16,13858.75,13859.4,13854.4,13855.5,0,0
NIFTY,20210128,11:15,13862.5,13865.9,13858.25,13859.05,0,0
NIFTY,20210128,11:14,13866.45,13867.3,13860.3,13862.6,0,0
NIFTY,20210128,11:13,13865.8,13868.9,13865.75,13865.75,0,0
NIFTY,20210128,11:12,13858.9,13866.6,13858.9,13866.6,0,0
NIFTY,20210128,11:11,13867.05,13867.05,13857.1,13858.85,0,0
NIFTY,20210128,11:10,13870,13873.55,13867.05,13867.05,0,0
NIFTY,20210128,11:09,13869,13874.35,13865.5,13869.45,0,0
NIFTY,20210128,11:08,13863.65,13868.75,13863.65,13868.6,0,0
NIFTY,20210128,11:07,13863.6,13864.6,13858.1,13863.45,0,0
NIFTY,20210128,11:06,13864.8,13865.45,13862.25,13864,0,0
NIFTY,20210128,11:05,13864.45,13870.05,13864.45,13866,0,0
NIFTY,20210128,11:04,13859.95,13866.25,13859.2,13864.25,0,0
NIFTY,20210128,11:03,13850.1,13860.65,13847.75,13859.5,0,0
NIFTY,20210128,11:02,13851.4,13851.4,13845.85,13849.8,0,0
NIFTY,20210128,11:01,13849.4,13853.15,13849.05,13851.1,0,0
NIFTY,20210128,11:00,13856.95,13859.55,13848.85,13849.55,0,0
NIFTY,20210128,10:59,13858.55,13858.6,13855.4,13856.9,0,0
NIFTY,20210128,10:58,13855.85,13860.9,13855.45,13859.1,0,0
NIFTY,20210128,10:57,13849.3,13857.75,13848.65,13857.55,0,0
NIFTY,20210128,10:56,13848.25,13851.7,13848.15,13850.35,0,0
NIFTY,20210128,10:55,13842.3,13850.4,13842.2,13848.4,0,0
NIFTY,20210128,10:54,13845,13845,13839.9,13842.2,0,0
NIFTY,20210128,10:53,13834.8,13848,13833.6,13846.2,0,0
NIFTY,20210128,10:52,13833.1,13836.05,13832.85,13834.9,0,0
NIFTY,20210128,10:51,13831.95,13834.95,13830.8,13833.2,0,0
NIFTY,20210128,10:50,13832.05,13833.75,13827.7,13832.85,0,0
NIFTY,20210128,10:49,13827.75,13831.9,13825.4,13831.9,0,0
NIFTY,20210128,10:48,13833.3,13833.3,13827.25,13827.4,0,0
NIFTY,20210128,10:47,13832.5,13835.4,13830.6,13833.85,0,0
NIFTY,20210128,10:46,13829.15,13836.7,13828.8,13832.25,0,0
NIFTY,20210128,10:45,13822.6,13829.85,13821.15,13829.55,0,0
NIFTY,20210128,10:44,13822.05,13823.25,13817.95,13821.9,0,0
NIFTY,20210128,10:43,13817.55,13823.85,13814.3,13822.8,0,0
NIFTY,20210128,10:42,13821.4,13821.4,13816.7,13816.95,0,0
NIFTY,20210128,10:41,13824.05,13825.6,13821.1,13821.85,0,0
NIFTY,20210128,10:40,13829.9,13829.9,13820.7,13823.3,0,0
NIFTY,20210128,10:39,13831.35,13833.35,13829,13829.75,0,0
NIFTY,20210128,10:38,13832.9,13833.1,13830.15,13831.15,0,0
NIFTY,20210128,10:37,13831.35,13833.55,13828.75,13833.55,0,0
NIFTY,20210128,10:36,13838.7,13838.7,13828.1,13831.7,0,0
NIFTY,20210128,10:35,13842.6,13845.9,13838.65,13839.25,0,0
NIFTY,20210128,10:34,13838.85,13842.95,13838.85,13842.7,0,0
NIFTY,20210128,10:33,13833.25,13838,13829.65,13837.15,0,0
NIFTY,20210128,10:32,13827.65,13833.7,13821.35,13832.5,0,0
NIFTY,20210128,10:31,13823.6,13828.7,13823,13827,0,0
NIFTY,20210128,10:30,13836.4,13836.4,13824.6,13825.5,0,0
NIFTY,20210128,10:29,13834.9,13836.15,13830.9,13835.55,0,0
NIFTY,20210128,10:28,13837.8,13840.9,13833.95,13835.2,0,0
NIFTY,20210128,10:27,13848.65,13849.75,13833.4,13836.9,0,0
NIFTY,20210128,10:26,13847.6,13852.25,13846.15,13848.5,0,0
NIFTY,20210128,10:25,13856.95,13856.95,13846.3,13848,0,0
NIFTY,20210128,10:24,13860.15,13860.85,13856.25,13856.25,0,0
NIFTY,20210128,10:23,13857.8,13859.75,13854.3,13859.55,0,0
NIFTY,20210128,10:22,13859.6,13860.15,13853.95,13857.75,0,0
NIFTY,20210128,10:21,13878.75,13878.75,13859.9,13859.9,0,0
NIFTY,20210128,10:20,13876.55,13880.35,13874.4,13877.95,0,0
NIFTY,20210128,10:19,13874.55,13878.3,13872.1,13876.1,0,0
NIFTY,20210128,10:18,13877.7,13884.6,13875,13875.15,0,0
NIFTY,20210128,10:17,13881.5,13882.9,13875.35,13877.95,0,0
NIFTY,20210128,10:16,13876.9,13886.15,13874.6,13883.2,0,0
NIFTY,20210128,10:15,13866,13879.45,13865,13876.2,0,0
NIFTY,20210128,10:14,13866.7,13866.95,13864.05,13866.4,0,0
NIFTY,20210128,10:13,13869.9,13872.05,13866.55,13866.55,0,0
NIFTY,20210128,10:12,13872.25,13873.55,13866.2,13869.5,0,0
NIFTY,20210128,10:11,13882.05,13882.05,13872.4,13873.1,0,0
NIFTY,20210128,10:10,13879.3,13882.3,13878.8,13881.25,0,0
NIFTY,20210128,10:09,13875.35,13879.4,13869.45,13879.4,0,0
NIFTY,20210128,10:08,13874.5,13875.5,13872.25,13875.5,0,0
NIFTY,20210128,10:07,13875.75,13879.4,13871.65,13874.35,0,0
NIFTY,20210128,10:06,13863.95,13875.05,13861.9,13874.5,0,0
NIFTY,20210128,10:05,13869.3,13873.1,13858.8,13860.7,0,0
NIFTY,20210128,10:04,13870.7,13873.55,13868.8,13869.5,0,0
NIFTY,20210128,10:03,13863.65,13871.05,13863.65,13871.05,0,0
NIFTY,20210128,10:02,13862.85,13868.05,13860.55,13862.4,0,0
NIFTY,20210128,10:01,13860.6,13862.9,13855.4,13861.65,0,0
NIFTY,20210128,10:00,13846.4,13860.95,13842.35,13860.6,0,0
NIFTY,20210128,09:59,13841.6,13846.4,13839.65,13846.05,0,0
NIFTY,20210128,09:58,13846.3,13847.55,13838.5,13842.15,0,0
NIFTY,20210128,09:57,13852.4,13855.45,13841.6,13848.7,0,0
NIFTY,20210128,09:56,13840.95,13852.2,13839.3,13852.2,0,0
NIFTY,20210128,09:55,13850.85,13850.85,13837.3,13841.35,0,0
NIFTY,20210128,09:54,13850.7,13853.7,13847.5,13850.85,0,0
NIFTY,20210128,09:53,13856.3,13857.95,13850.15,13850.15,0,0
NIFTY,20210128,09:52,13856.05,13859.95,13853.2,13857.7,0,0
NIFTY,20210128,09:51,13865.65,13865.65,13852.8,13856.4,0,0
NIFTY,20210128,09:50,13869.35,13869.35,13862.35,13866.35,0,0
NIFTY,20210128,09:49,13869.05,13871.45,13867.8,13869.4,0,0
NIFTY,20210128,09:48,13875.95,13878.75,13868.15,13868.55,0,0
NIFTY,20210128,09:47,13877.95,13881.25,13875.2,13875.25,0,0
NIFTY,20210128,09:46,13870.6,13878.7,13870.6,13877.35,0,0
NIFTY,20210128,09:45,13879.95,13880.15,13868,13870.4,0,0
NIFTY,20210128,09:44,13863.8,13880.25,13862,13880.25,0,0
NIFTY,20210128,09:43,13861.75,13868.95,13861.6,13863.75,0,0
NIFTY,20210128,09:42,13864.8,13872.05,13859.05,13863.6,0,0
NIFTY,20210128,09:41,13867,13867.15,13854.6,13865.45,0,0
NIFTY,20210128,09:40,13870.5,13874,13864.9,13866.45,0,0
NIFTY,20210128,09:39,13887.3,13887.3,13867.05,13870.6,0,0
NIFTY,20210128,09:38,13891.4,13895.55,13887.9,13888.3,0,0
NIFTY,20210128,09:37,13883.5,13897.75,13883.5,13891,0,0
NIFTY,20210128,09:36,13870.4,13885.15,13870.4,13882.9,0,0
NIFTY,20210128,09:35,13861.2,13866.5,13853.65,13866.5,0,0
NIFTY,20210128,09:34,13853.45,13865.45,13853.45,13861.35,0,0
NIFTY,20210128,09:33,13852.9,13855.35,13848,13853.85,0,0
NIFTY,20210128,09:32,13854.05,13860,13852.2,13852.2,0,0
NIFTY,20210128,09:31,13850.45,13855.2,13841.65,13854.6,0,0
NIFTY,20210128,09:30,13834.25,13850.3,13833.65,13850.3,0,0
NIFTY,20210128,09:29,13841.2,13847.3,13828.3,13834.4,0,0
NIFTY,20210128,09:28,13827.7,13845.75,13827.7,13840.9,0,0
NIFTY,20210128,09:27,13820.9,13828.75,13820.9,13827.15,0,0
NIFTY,20210128,09:26,13819.6,13823.35,13809.85,13821.15,0,0
NIFTY,20210128,09:25,13816.6,13822.9,13813.3,13820.95,0,0
NIFTY,20210128,09:24,13810.25,13819.25,13808.05,13816.85,0,0
NIFTY,20210128,09:23,13801.6,13810.45,13794.3,13809.9,0,0
NIFTY,20210128,09:22,13811.05,13815.05,13799.7,13801.7,0,0
NIFTY,20210128,09:21,13812.45,13818.65,13806.05,13811.55,0,0
NIFTY,20210128,09:20,13831.65,13831.65,13810.95,13812.55,0,0
NIFTY,20210128,09:19,13834.95,13837.2,13828.8,13834.25,0,0
NIFTY,20210128,09:18,13838.3,13838.3,13826.95,13836,0,0
NIFTY,20210128,09:17,13846.8,13846.8,13822.9,13839.05,0,0
NIFTY,20210128,09:16,13861.7,13861.7,13843.2,13849.2,0,0
NIFTY,20210128,09:15,13810.4,13865.7,13810.4,13861.4,0,0
NIFTY,20210127,15:29,13963.85,13967,13960.85,13964.25,0,0
NIFTY,20210127,15:28,13964.95,13967.45,13962.45,13963.9,0,0
NIFTY,20210127,15:27,13967.35,13967.4,13964.75,13965.1,0,0
NIFTY,20210127,15:26,13962.85,13967.6,13962.85,13967,0,0
NIFTY,20210127,15:25,13963.75,13967.45,13961.4,13964.1,0,0
NIFTY,20210127,15:24,13962.25,13964.1,13962.25,13963.95,0,0
NIFTY,20210127,15:23,13963,13965.05,13962,13962.4,0,0
NIFTY,20210127,15:22,13957.45,13962.35,13957.45,13962.35,0,0
NIFTY,20210127,15:21,13963.35,13971.15,13957.6,13958.65,0,0
NIFTY,20210127,15:20,13971.3,13972.55,13962.65,13962.65,0,0
NIFTY,20210127,15:19,13977.25,13977.25,13970.65,13970.8,0,0
NIFTY,20210127,15:18,13975.5,13977.3,13971.5,13975.7,0,0
NIFTY,20210127,15:17,13976,13982.5,13971.65,13975.15,0,0
NIFTY,20210127,15:16,13976.25,13977.65,13972.7,13976.05,0,0
NIFTY,20210127,15:15,13965.9,13975.45,13964.95,13975.45,0,0
NIFTY,20210127,15:14,13960.75,13967.9,13960.75,13965.3,0,0
NIFTY,20210127,15:13,13967.8,13967.8,13960.05,13960.05,0,0
NIFTY,20210127,15:12,13966.35,13970.35,13965.8,13968.05,0,0
NIFTY,20210127,15:11,13964.85,13970.15,13962.9,13966.3,0,0
NIFTY,20210127,15:10,13974,13976.35,13965.35,13965.5,0,0
NIFTY,20210127,15:09,13968.35,13976.4,13968.35,13974.85,0,0
NIFTY,20210127,15:08,13973.5,13975.1,13968,13968.3,0,0
NIFTY,20210127,15:07,13980.2,13984,13973.95,13973.95,0,0
NIFTY,20210127,15:06,13977.15,13980.9,13976.75,13980.15,0,0
NIFTY,20210127,15:05,13969.55,13977.55,13969.55,13976.9,0,0
NIFTY,20210127,15:04,13968.1,13968.1,13960.8,13966.55,0,0
NIFTY,20210127,15:03,13966.5,13972.55,13965.35,13967.75,0,0
NIFTY,20210127,15:02,13968.1,13969.7,13960.2,13965.95,0,0
NIFTY,20210127,15:01,13961.9,13968.5,13961.1,13968.4,0,0
NIFTY,20210127,15:00,13984.65,13984.65,13962.5,13962.55,0,0
NIFTY,20210127,14:59,13978.9,13984.8,13978.45,13983.3,0,0
NIFTY,20210127,14:58,13987.3,13987.65,13979.05,13979.25,0,0
NIFTY,20210127,14:57,14004.2,14004.55,13981.9,13987.1,0,0
NIFTY,20210127,14:56,13998.1,14009.75,13997.65,14003.95,0,0
NIFTY,20210127,14:55,13988.75,14001.9,13988.75,13998.2,0,0
NIFTY,20210127,14:54,13989.15,13989.8,13984.6,13989.4,0,0
NIFTY,20210127,14:53,13984.25,13989.6,13982.2,13989,0,0
NIFTY,20210127,14:52,13985.2,13988.45,13982.15,13984.75,0,0
NIFTY,20210127,14:51,13977.55,13985.8,13973.7,13984.9,0,0
NIFTY,20210127,14:50,13979,13985.5,13977.65,13978.6,0,0
NIFTY,20210127,14:49,13967.45,13982.3,13967.45,13979,0,0
NIFTY,20210127,14:48,13957.55,13969.7,13956.25,13966.85,0,0
NIFTY,20210127,14:47,13942.6,13960.7,13942.6,13958.4,0,0
NIFTY,20210127,14:46,13941.7,13945.1,13939.85,13942.85,0,0
NIFTY,20210127,14:45,13940.1,13943.6,13939.05,13941.7,0,0
NIFTY,20210127,14:44,13946.15,13946.15,13938.65,13939.1,0,0
NIFTY,20210127,14:43,13940.25,13949.75,13940.25,13946.15,0,0
NIFTY,20210127,14:42,13932.25,13940.85,13930.9,13938.95,0,0
NIFTY,20210127,14:41,13934.25,13934.6,13929.65,13931.55,0,0
NIFTY,20210127,14:40,13934.85,13941.15,13933.55,13934.5,0,0
NIFTY,20210127,14:39,13946.3,13947.25,13935,13935,0,0
NIFTY,20210127,14:38,13944.65,13947.95,13944.65,13945.8,0,0
NIFTY,20210127,14:37,13949.95,13952.25,13943.75,13944.35,0,0
NIFTY,20210127,14:36,13946.65,13950.2,13946.45,13949.5,0,0
NIFTY,20210127,14:35,13956.55,13956.7,13943.5,13946.35,0,0
NIFTY,20210127,14:34,13954.85,13957.2,13952.1,13956.95,0,0
NIFTY,20210127,14:33,13952.75,13956.5,13952.05,13955,0,0
NIFTY,20210127,14:32,13952.55,13955.55,13952.15,13952.15,0,0
NIFTY,20210127,14:31,13965.15,13966.65,13949.6,13951.2,0,0
NIFTY,20210127,14:30,13962.05,13966.65,13959.55,13966,0,0
NIFTY,20210127,14:29,13962,13965.45,13958.8,13963.9,0,0
NIFTY,20210127,14:28,13979.9,13979.9,13958.6,13961.95,0,0
NIFTY,20210127,14:27,13981.15,13981.65,13972.6,13979.45,0,0
NIFTY,20210127,14:26,13980.5,13983.4,13977.8,13981.2,0,0
NIFTY,20210127,14:25,13975.15,13981.75,13974.85,13980.1,0,0
NIFTY,20210127,14:24,13974.5,13977.3,13970.75,13974.95,0,0
NIFTY,20210127,14:23,13975.95,13983.85,13974.5,13974.5,0,0
NIFTY,20210127,14:22,13977,13980.9,13971.85,13975.8,0,0
NIFTY,20210127,14:21,13987.05,13987.05,13975.65,13977.25,0,0
NIFTY,20210127,14:20,13980.7,13993.2,13979.25,13987.75,0,0
NIFTY,20210127,14:19,13963.4,13983.7,13962.6,13980.95,0,0
NIFTY,20210127,14:18,13962,13965.25,13958.05,13965.25,0,0
NIFTY,20210127,14:17,13962.2,13965.85,13961.15,13962.65,0,0
NIFTY,20210127,14:16,13970.55,13970.7,13961.35,13963,0,0
NIFTY,20210127,14:15,13977.65,13985.3,13969.4,13970.8,0,0
NIFTY,20210127,14:14,13985.6,13985.6,13975.3,13978.1,0,0
NIFTY,20210127,14:13,13985.85,13992.5,13985.05,13985.7,0,0
NIFTY,20210127,14:12,13995.55,13995.55,13985.05,13986.85,0,0
NIFTY,20210127,14:11,13991.7,13998.45,13991.7,13993.5,0,0
NIFTY,20210127,14:10,14015.7,14015.95,13992.15,13992.3,0,0
NIFTY,20210127,14:09,14014.85,14015.85,14013.6,14015.85,0,0
NIFTY,20210127,14:08,14018.3,14021.15,14014.45,14015.1,0,0
NIFTY,20210127,14:07,14012.55,14018.75,14008.1,14018.5,0,0
NIFTY,20210127,14:06,14008.85,14012.8,14005.1,14012.65,0,0
NIFTY,20210127,14:05,14005.5,14009.55,13999.7,14009.35,0,0
NIFTY,20210127,14:04,14011.5,14013.7,14004.35,14005.7,0,0
NIFTY,20210127,14:03,14008.7,14015.65,14006.95,14012.95,0,0
NIFTY,20210127,14:02,14018.25,14019.05,14008.15,14008.15,0,0
NIFTY,20210127,14:01,14020.65,14020.7,14015.35,14018.3,0,0
NIFTY,20210127,14:00,14023.6,14025.25,14021,14021,0,0
NIFTY,20210127,13:59,14021.8,14024.7,14018.9,14023.45,0,0
NIFTY,20210127,13:58,14022.95,14024.6,14018.65,14021.35,0,0
NIFTY,20210127,13:57,14035.1,14035.1,14023,14023.35,0,0
NIFTY,20210127,13:56,14037.65,14038.7,14031.55,14034.2,0,0
NIFTY,20210127,13:55,14046,14048.75,14038.3,14038.65,0,0
NIFTY,20210127,13:54,14043.35,14049.1,14042.55,14046.65,0,0
NIFTY,20210127,13:53,14042.45,14043.75,14040.75,14043.75,0,0
NIFTY,20210127,13:52,14039.05,14041.8,14038.2,14041.35,0,0
NIFTY,20210127,13:51,14033.25,14038.85,14031.2,14038.85,0,0
NIFTY,20210127,13:50,14029.05,14036.05,14029,14034.65,0,0
NIFTY,20210127,13:49,14036.5,14036.5,14029.15,14029.15,0,0
NIFTY,20210127,13:48,14030.7,14038.05,14029.7,14037.65,0,0
NIFTY,20210127,13:47,14034.05,14034.9,14028.95,14031.35,0,0
NIFTY,20210127,13:46,14027.1,14034.05,14026.55,14033.1,0,0
NIFTY,20210127,13:45,14017.9,14027.65,14015.7,14027.25,0,0
NIFTY,20210127,13:44,14027.6,14027.75,14016.55,14017.95,0,0
NIFTY,20210127,13:43,14031.3,14031.65,14027.15,14027.15,0,0
NIFTY,20210127,13:42,14027.95,14034.1,14027.8,14031.7,0,0
NIFTY,20210127,13:41,14021.8,14030.45,14021.8,14028.3,0,0
NIFTY,20210127,13:40,14036.1,14037.15,14022.45,14022.45,0,0
NIFTY,20210127,13:39,14038.3,14039.4,14032.1,14035.6,0,0
NIFTY,20210127,13:38,14032.85,14038.25,14031.6,14037.55,0,0
NIFTY,20210127,13:37,14031.6,14035.45,14031.05,14033,0,0
NIFTY,20210127,13:36,14030.8,14035.5,14029.65,14031.4,0,0
NIFTY,20210127,13:35,14030.2,14030.85,14024.95,14030.85,0,0
NIFTY,20210127,13:34,14033.25,14033.3,14029.45,14032,0,0
NIFTY,20210127,13:33,14027.7,14037.35,14027.6,14037.15,0,0
NIFTY,20210127,13:32,14041.25,14042.25,14026.8,14026.8,0,0
NIFTY,20210127,13:31,14044.75,14048.9,14037.45,14041.55,0,0
NIFTY,20210127,13:30,14062.4,14062.4,14043.85,14046.5,0,0
NIFTY,20210127,13:29,14062.75,14064.5,14059.95,14063.05,0,0
NIFTY,20210127,13:28,14062.75,14063.45,14060.7,14061.65,0,0
NIFTY,20210127,13:27,14054.65,14064.6,14054.65,14063.1,0,0
NIFTY,20210127,13:26,14059.9,14060.55,14053.6,14053.75,0,0
NIFTY,20210127,13:25,14066.9,14067.1,14059.95,14059.95,0,0
NIFTY,20210127,13:24,14068.5,14068.5,14064.05,14066.8,0,0
NIFTY,20210127,13:23,14071.85,14071.85,14068.2,14068.4,0,0
NIFTY,20210127,13:22,14074.75,14076.2,14070.9,14072,0,0
NIFTY,20210127,13:21,14076.7,14078.65,14074.5,14075.3,0,0
NIFTY,20210127,13:20,14071.95,14076.65,14071.65,14076.35,0,0
NIFTY,20210127,13:19,14072.6,14074.3,14067.2,14072.2,0,0
NIFTY,20210127,13:18,14075.75,14075.75,14072.2,14072.8,0,0
NIFTY,20210127,13:17,14074.85,14075.55,14071.55,14075.45,0,0
NIFTY,20210127,13:16,14066.6,14076.9,14066.6,14074.8,0,0
NIFTY,20210127,13:15,14067.6,14068.75,14063.4,14066.65,0,0
NIFTY,20210127,13:14,14065.65,14068.5,14064.9,14066.7,0,0
NIFTY,20210127,13:13,14070.55,14070.6,14064.8,14066.15,0,0
NIFTY,20210127,13:12,14068.95,14071.4,14067.35,14070.3,0,0
NIFTY,20210127,13:11,14064.05,14070.8,14064.05,14069.25,0,0
NIFTY,20210127,13:10,14063.9,14064.6,14060.05,14064.6,0,0
NIFTY,20210127,13:09,14066.05,14066.05,14062.25,14064.45,0,0
NIFTY,20210127,13:08,14065.35,14068.25,14063.5,14065.4,0,0
NIFTY,20210127,13:07,14064.45,14065.9,14063.25,14065.85,0,0
NIFTY,20210127,13:06,14068.1,14068.1,14061.35,14063.55,0,0
NIFTY,20210127,13:05,14064.35,14069.35,14063.7,14067.3,0,0
NIFTY,20210127,13:04,14070.4,14070.4,14064.8,14064.8,0,0
NIFTY,20210127,13:03,14072.8,14073.3,14070,14070.4,0,0
NIFTY,20210127,13:02,14075.35,14076.35,14070.15,14072.35,0,0
NIFTY,20210127,13:01,14081.65,14081.65,14071.7,14074.95,0,0
NIFTY,20210127,13:00,14087.1,14092.15,14081.05,14081.05,0,0
NIFTY,20210127,12:59,14080.35,14084.4,14079.2,14084.4,0,0
NIFTY,20210127,12:58,14081,14081.8,14079.6,14080.05,0,0
NIFTY,20210127,12:57,14078.1,14082.45,14076.15,14081,0,0
NIFTY,20210127,12:56,14076.25,14079.25,14073.8,14077.5,0,0
NIFTY,20210127,12:55,14064.6,14076.25,14064.6,14076.25,0,0
NIFTY,20210127,12:54,14069.7,14069.7,14062.6,14065.1,0,0
NIFTY,20210127,12:53,14073.35,14074.45,14069.3,14069.3,0,0
NIFTY,20210127,12:52,14075.25,14076.7,14071.95,14072.35,0,0
NIFTY,20210127,12:51,14075.75,14077.4,14074.8,14075.35,0,0
NIFTY,20210127,12:50,14071.75,14076.7,14069.95,14076.1,0,0
NIFTY,20210127,12:49,14066.05,14071.95,14066.05,14071.7,0,0
NIFTY,20210127,12:48,14072.45,14072.7,14066.4,14066.75,0,0
NIFTY,20210127,12:47,14073.8,14077.25,14072.7,14073.1,0,0
NIFTY,20210127,12:46,14082.55,14082.85,14073.35,14073.85,0,0
NIFTY,20210127,12:45,14081.1,14087.25,14079.85,14082.5,0,0
NIFTY,20210127,12:44,14075.7,14082.8,14075.25,14080.6,0,0
NIFTY,20210127,12:43,14075.25,14077.45,14074.55,14075.8,0,0
NIFTY,20210127,12:42,14072.75,14079.8,14072.75,14077.2,0,0
NIFTY,20210127,12:41,14071.35,14074.5,14070.65,14073.15,0,0
NIFTY,20210127,12:40,14075.5,14077.55,14069.6,14071.65,0,0
NIFTY,20210127,12:39,14076.65,14079.35,14074.3,14076,0,0
NIFTY,20210127,12:38,14075.2,14077,14071.5,14076.1,0,0
NIFTY,20210127,12:37,14079.7,14080.5,14073.4,14075.55,0,0
NIFTY,20210127,12:36,14082.55,14082.55,14077.45,14079.8,0,0
NIFTY,20210127,12:35,14086.85,14087.1,14082.15,14082.55,0,0
NIFTY,20210127,12:34,14084.75,14087.05,14082.05,14086.9,0,0
NIFTY,20210127,12:33,14085.5,14086.15,14082.4,14084.6,0,0
NIFTY,20210127,12:32,14081.3,14085.25,14077,14085.25,0,0
NIFTY,20210127,12:31,14081.8,14085.3,14081.05,14081.9,0,0
NIFTY,20210127,12:30,14087.15,14087.4,14079.85,14081.85,0,0
NIFTY,20210127,12:29,14094.45,14094.75,14087.75,14087.75,0,0
NIFTY,20210127,12:28,14102.8,14102.8,14095.15,14095.55,0,0
NIFTY,20210127,12:27,14107.8,14108.6,14102.6,14103.2,0,0
NIFTY,20210127,12:26,14098.05,14108.65,14098.05,14107.75,0,0
NIFTY,20210127,12:25,14095.15,14099.4,14093.85,14098.35,0,0
NIFTY,20210127,12:24,14088.05,14097.05,14087.35,14095.25,0,0
NIFTY,20210127,12:23,14084.65,14089.25,14084.45,14088.75,0,0
NIFTY,20210127,12:22,14087.55,14089.05,14083.1,14084.8,0,0
NIFTY,20210127,12:21,14086.85,14089.3,14083.75,14088.55,0,0
NIFTY,20210127,12:20,14085.85,14088.35,14082.7,14087.45,0,0
NIFTY,20210127,12:19,14077.6,14087.1,14076.65,14086.75,0,0
NIFTY,20210127,12:18,14074.55,14079.55,14071.3,14077.95,0,0
NIFTY,20210127,12:17,14076.95,14077.3,14073.8,14074.6,0,0
NIFTY,20210127,12:16,14087.05,14087.05,14077,14077.65,0,0
NIFTY,20210127,12:15,14085.95,14087.35,14081.9,14087.35,0,0
NIFTY,20210127,12:14,14087.1,14088.75,14084.2,14086.4,0,0
NIFTY,20210127,12:13,14082.15,14089.45,14081.6,14086.65,0,0
NIFTY,20210127,12:12,14085.75,14086.1,14081.75,14082.55,0,0
NIFTY,20210127,12:11,14094.1,14094.1,14084.8,14084.8,0,0
NIFTY,20210127,12:10,14091.1,14094.65,14090.35,14094.6,0,0
NIFTY,20210127,12:09,14091.75,14093.45,14089.8,14090.95,0,0
NIFTY,20210127,12:08,14095,14095.65,14092.1,14092.55,0,0
NIFTY,20210127,12:07,14089.5,14099,14089.5,14095.35,0,0
NIFTY,20210127,12:06,14090.1,14090.4,14086.6,14089.9,0,0
NIFTY,20210127,12:05,14086.5,14091.05,14085.85,14089.6,0,0
NIFTY,20210127,12:04,14082.95,14089.3,14082.8,14086.25,0,0
NIFTY,20210127,12:03,14084.5,14085.55,14082.55,14082.65,0,0
NIFTY,20210127,12:02,14089.55,14091.15,14083.6,14083.6,0,0
NIFTY,20210127,12:01,14089.25,14093.9,14088.3,14089.55,0,0
NIFTY,20210127,12:00,14083.65,14097.85,14081.75,14089.45,0,0
NIFTY,20210127,11:59,14081.75,14087.95,14080.9,14083.6,0,0
NIFTY,20210127,11:58,14087.9,14088.7,14081.25,14081.75,0,0
NIFTY,20210127,11:57,14090.95,14093.65,14087.4,14088.3,0,0
NIFTY,20210127,11:56,14098.75,14098.75,14087.95,14091.05,0,0
NIFTY,20210127,11:55,14094.6,14100.85,14090.8,14099.9,0,0
NIFTY,20210127,11:54,14102.4,14102.4,14094.4,14094.75,0,0
NIFTY,20210127,11:53,14097.75,14105.65,14096.1,14103.65,0,0
NIFTY,20210127,11:52,14095.95,14097.85,14091.35,14097.85,0,0
NIFTY,20210127,11:51,14097.75,14098.15,14093.75,14096.05,0,0
NIFTY,20210127,11:50,14087.8,14097.55,14085.5,14097.15,0,0
NIFTY,20210127,11:49,14096.85,14096.85,14087.5,14087.9,0,0
NIFTY,20210127,11:48,14100.2,14100.35,14092.55,14097.1,0,0
NIFTY,20210127,11:47,14106.1,14106.1,14099.4,14099.75,0,0
NIFTY,20210127,11:46,14112.65,14112.9,14104.8,14105.75,0,0
NIFTY,20210127,11:45,14106.8,14114.4,14106.8,14112.75,0,0
NIFTY,20210127,11:44,14104.45,14108.75,14103.3,14106.45,0,0
NIFTY,20210127,11:43,14105.9,14111.1,14104,14104,0,0
NIFTY,20210127,11:42,14104.8,14110.85,14103.3,14104.9,0,0
NIFTY,20210127,11:41,14109.35,14112.3,14105.45,14106,0,0
NIFTY,20210127,11:40,14116.15,14122.05,14107.8,14109.85,0,0
NIFTY,20210127,11:39,14117.25,14118,14111.35,14116,0,0
NIFTY,20210127,11:38,14124.95,14124.95,14114.75,14117.3,0,0
NIFTY,20210127,11:37,14133.05,14133.05,14120.1,14125.45,0,0
NIFTY,20210127,11:36,14146.55,14146.8,14132.25,14132.7,0,0
NIFTY,20210127,11:35,14141.65,14149.6,14140.4,14147.55,0,0
NIFTY,20210127,11:34,14141.6,14142.15,14140.85,14141.8,0,0
NIFTY,20210127,11:33,14142.05,14145.25,14140.25,14141.6,0,0
NIFTY,20210127,11:32,14142.5,14143.45,14137.55,14141.55,0,0
NIFTY,20210127,11:31,14145.8,14146,14141.15,14142.65,0,0
NIFTY,20210127,11:30,14148.4,14150.05,14144.45,14146.3,0,0
NIFTY,20210127,11:29,14152.2,14154.7,14147.05,14148.25,0,0
NIFTY,20210127,11:28,14152.65,14156.25,14151.4,14152.2,0,0
NIFTY,20210127,11:27,14157.5,14157.5,14151.15,14152.65,0,0
NIFTY,20210127,11:26,14162.55,14168,14157.5,14157.5,0,0
NIFTY,20210127,11:25,14162.85,14162.85,14158.25,14162.45,0,0
NIFTY,20210127,11:24,14149.25,14165.1,14148.8,14162,0,0
NIFTY,20210127,11:23,14150.6,14151.05,14142.3,14148.85,0,0
NIFTY,20210127,11:22,14152.7,14152.7,14148.3,14149.5,0,0
NIFTY,20210127,11:21,14148.6,14152.15,14144.65,14151.9,0,0
NIFTY,20210127,11:20,14137.2,14149,14137.2,14148.55,0,0
NIFTY,20210127,11:19,14135.15,14139.85,14134.55,14136.95,0,0
NIFTY,20210127,11:18,14139.15,14140.25,14132.65,14133.9,0,0
NIFTY,20210127,11:17,14140.75,14142.95,14136.85,14137.8,0,0
NIFTY,20210127,11:16,14145.7,14145.7,14137.8,14141.5,0,0
NIFTY,20210127,11:15,14146.4,14159.4,14146.05,14146.05,0,0
NIFTY,20210127,11:14,14141.85,14153.05,14141.05,14146.75,0,0
NIFTY,20210127,11:13,14134.2,14142.1,14130.3,14142.1,0,0
NIFTY,20210127,11:12,14125.3,14135.85,14125.2,14134.35,0,0
NIFTY,20210127,11:11,14130.15,14131.65,14125.45,14125.45,0,0
NIFTY,20210127,11:10,14124.95,14130.9,14124.85,14129.6,0,0
NIFTY,20210127,11:09,14120.55,14125.7,14120.45,14124.45,0,0
NIFTY,20210127,11:08,14123.3,14124.85,14118.8,14120.15,0,0
NIFTY,20210127,11:07,14127.25,14127.25,14123.3,14123.5,0,0
NIFTY,20210127,11:06,14131.85,14134.7,14126.25,14127,0,0
NIFTY,20210127,11:05,14130.95,14131.4,14123.75,14131.4,0,0
NIFTY,20210127,11:04,14137.4,14137.55,14131.8,14131.8,0,0
NIFTY,20210127,11:03,14132.2,14138.25,14129.2,14137,0,0
NIFTY,20210127,11:02,14137.55,14138.55,14129.85,14131.05,0,0
NIFTY,20210127,11:01,14135.55,14143.7,14135.55,14137.65,0,0
NIFTY,20210127,11:00,14138.3,14138.3,14131.4,14134.95,0,0
NIFTY,20210127,10:59,14142.6,14142.6,14138.1,14138.1,0,0
NIFTY,20210127,10:58,14143.65,14147.75,14141.85,14142.6,0,0
NIFTY,20210127,10:57,14135.5,14146.85,14134.2,14143.9,0,0
NIFTY,20210127,10:56,14133.05,14135.9,14131.45,14135.9,0,0
NIFTY,20210127,10:55,14124.65,14132.05,14123.2,14131.8,0,0
NIFTY,20210127,10:54,14125.85,14130.55,14123.35,14123.35,0,0
NIFTY,20210127,10:53,14125.05,14128.8,14124.3,14125.05,0,0
NIFTY,20210127,10:52,14125.6,14127.45,14122.15,14124.6,0,0
NIFTY,20210127,10:51,14126.75,14129.65,14122,14125.15,0,0
NIFTY,20210127,10:50,14118.8,14128.9,14118.4,14126.7,0,0
NIFTY,20210127,10:49,14121.4,14121.4,14118.05,14119.65,0,0
NIFTY,20210127,10:48,14117.95,14122.95,14116.8,14121.5,0,0
NIFTY,20210127,10:47,14118.95,14121.75,14117.3,14118.8,0,0
NIFTY,20210127,10:46,14114.35,14121.7,14114.35,14119.55,0,0
NIFTY,20210127,10:45,14114.1,14114.1,14106.85,14113.4,0,0
NIFTY,20210127,10:44,14120.55,14120.55,14114.25,14114.55,0,0
NIFTY,20210127,10:43,14119.9,14120.65,14117.6,14120.65,0,0
NIFTY,20210127,10:42,14126.2,14127.25,14121.55,14121.55,0,0
NIFTY,20210127,10:41,14130.2,14130.2,14125.7,14126.15,0,0
NIFTY,20210127,10:40,14135.7,14135.7,14129,14130.35,0,0
NIFTY,20210127,10:39,14132.4,14140.5,14131.7,14135.2,0,0
NIFTY,20210127,10:38,14126.8,14133.8,14126.8,14131.9,0,0
NIFTY,20210127,10:37,14128.45,14128.85,14124.2,14127.45,0,0
NIFTY,20210127,10:36,14124.9,14130.9,14124.9,14128.75,0,0
NIFTY,20210127,10:35,14114.85,14127.9,14114.85,14124.5,0,0
NIFTY,20210127,10:34,14112.5,14116.65,14112.1,14114.1,0,0
NIFTY,20210127,10:33,14117.2,14117.65,14111.1,14112.65,0,0
NIFTY,20210127,10:32,14109.3,14117.95,14107.85,14116.7,0,0
NIFTY,20210127,10:31,14118.55,14119.45,14109.35,14110.05,0,0
NIFTY,20210127,10:30,14116.5,14118.95,14109.3,14117.4,0,0
NIFTY,20210127,10:29,14122.35,14124.9,14115.8,14116.3,0,0
NIFTY,20210127,10:28,14129,14129.25,14123.2,14123.2,0,0
NIFTY,20210127,10:27,14127.7,14133.85,14127.7,14129,0,0
NIFTY,20210127,10:26,14126.1,14127.5,14120.3,14127.5,0,0
NIFTY,20210127,10:25,14122.15,14127.3,14119.1,14126.2,0,0
NIFTY,20210127,10:24,14130.75,14130.75,14120.55,14121.3,0,0
NIFTY,20210127,10:23,14133.8,14135.7,14128.95,14131.45,0,0
NIFTY,20210127,10:22,14138.35,14138.35,14129,14133.05,0,0
NIFTY,20210127,10:21,14135.7,14142.8,14135.7,14139.5,0,0
NIFTY,20210127,10:20,14143.65,14143.65,14134.3,14134.95,0,0
NIFTY,20210127,10:19,14140,14148,14139.4,14143.7,0,0
NIFTY,20210127,10:18,14140.35,14142.1,14138.85,14140.6,0,0
NIFTY,20210127,10:17,14149.8,14149.8,14138.15,14139.2,0,0
NIFTY,20210127,10:16,14149.8,14153.15,14147.4,14148.8,0,0
NIFTY,20210127,10:15,14167.5,14167.7,14150.5,14150.5,0,0
NIFTY,20210127,10:14,14158.25,14167.2,14157.9,14166.1,0,0
NIFTY,20210127,10:13,14160.1,14160.55,14152.75,14159.5,0,0
NIFTY,20210127,10:12,14155.25,14161.65,14153.15,14159.2,0,0
NIFTY,20210127,10:11,14151.8,14156.05,14150.45,14155.5,0,0
NIFTY,20210127,10:10,14153.45,14158.95,14147.35,14150.85,0,0
NIFTY,20210127,10:09,14158.2,14159.3,14146.85,14154.15,0,0
NIFTY,20210127,10:08,14156.8,14160.85,14154.7,14158.4,0,0
NIFTY,20210127,10:07,14145.7,14156.75,14145.25,14156.55,0,0
NIFTY,20210127,10:06,14150.8,14153.65,14146.7,14146.7,0,0
NIFTY,20210127,10:05,14140.5,14153.15,14139.75,14149.75,0,0
NIFTY,20210127,10:04,14139.95,14148.05,14139.95,14140.3,0,0
NIFTY,20210127,10:03,14132.9,14140.55,14132.1,14140.55,0,0
NIFTY,20210127,10:02,14126.15,14136.05,14126.15,14133.35,0,0
NIFTY,20210127,10:01,14126.15,14127.25,14122.9,14125.95,0,0
NIFTY,20210127,10:00,14129.25,14129.25,14119.15,14124.25,0,0
NIFTY,20210127,09:59,14135.85,14136.45,14126.95,14129.3,0,0
NIFTY,20210127,09:58,14135.05,14138.4,14131.15,14135.3,0,0
NIFTY,20210127,09:57,14127,14138.05,14127,14134.55,0,0
NIFTY,20210127,09:56,14137.85,14137.95,14127.15,14127.25,0,0
NIFTY,20210127,09:55,14129.2,14140.5,14129.2,14138.4,0,0
NIFTY,20210127,09:54,14134.1,14136.7,14126.9,14129.5,0,0
NIFTY,20210127,09:53,14124.85,14133.65,14123.4,14133.65,0,0
NIFTY,20210127,09:52,14120.3,14126.35,14118.5,14124.15,0,0
NIFTY,20210127,09:51,14125.3,14125.3,14112.5,14119.4,0,0
NIFTY,20210127,09:50,14128.4,14135.95,14124.7,14125.95,0,0
NIFTY,20210127,09:49,14131.85,14131.85,14123.5,14130.4,0,0
NIFTY,20210127,09:48,14125.5,14133.05,14124,14132.35,0,0
NIFTY,20210127,09:47,14126.9,14129.25,14121.25,14123.4,0,0
NIFTY,20210127,09:46,14129.75,14132.95,14124.95,14127.35,0,0
NIFTY,20210127,09:45,14150.1,14150.1,14129.7,14129.7,0,0
NIFTY,20210127,09:44,14160.4,14160.4,14148.7,14150.3,0,0
NIFTY,20210127,09:43,14159.1,14162.2,14151.45,14160.2,0,0
NIFTY,20210127,09:42,14155.85,14164.35,14155.85,14158.8,0,0
NIFTY,20210127,09:41,14152.7,14154.8,14151,14154,0,0
NIFTY,20210127,09:40,14149.45,14156.35,14143.25,14153.1,0,0
NIFTY,20210127,09:39,14151.55,14157,14146.35,14149.35,0,0
NIFTY,20210127,09:38,14159.75,14160.3,14150.95,14151.95,0,0
NIFTY,20210127,09:37,14156.7,14164.25,14155.5,14159.55,0,0
NIFTY,20210127,09:36,14171.3,14171.6,14157.8,14157.8,0,0
NIFTY,20210127,09:35,14164.3,14171.9,14162.45,14171.5,0,0
NIFTY,20210127,09:34,14167.1,14176.05,14164.3,14164.3,0,0
NIFTY,20210127,09:33,14180.05,14181.05,14158.65,14168.15,0,0
NIFTY,20210127,09:32,14171.95,14180.25,14171.9,14180.25,0,0
NIFTY,20210127,09:31,14173.35,14178.5,14170.7,14172.25,0,0
NIFTY,20210127,09:30,14188,14189.6,14162.6,14173.4,0,0
NIFTY,20210127,09:29,14186.65,14192.55,14184.95,14185.85,0,0
NIFTY,20210127,09:28,14179.05,14186.15,14175.65,14185.35,0,0
NIFTY,20210127,09:27,14173.55,14183.9,14170.45,14178.85,0,0
NIFTY,20210127,09:26,14150.2,14173.5,14150.2,14173.5,0,0
NIFTY,20210127,09:25,14158.75,14158.75,14140.85,14150.35,0,0
NIFTY,20210127,09:24,14156.2,14166.95,14153.3,14159.65,0,0
NIFTY,20210127,09:23,14151.2,14163.25,14151.2,14158.15,0,0
NIFTY,20210127,09:22,14160.25,14162.3,14152.5,14152.5,0,0
NIFTY,20210127,09:21,14166.75,14166.75,14153.95,14161.1,0,0
NIFTY,20210127,09:20,14168.9,14184.75,14160.6,14167.05,0,0
NIFTY,20210127,09:19,14156,14168.5,14149.25,14168.5,0,0
NIFTY,20210127,09:18,14181.65,14181.65,14156.1,14157.9,0,0
NIFTY,20210127,09:17,14186.9,14195.35,14180.45,14180.45,0,0
NIFTY,20210127,09:16,14168.65,14185.9,14168.65,14185.1,0,0
NIFTY,20210127,09:15,14237.95,14237.95,14157.85,14169.45,0,0
NIFTY,20210125,15:29,14237.05,14251.3,14236.5,14247.95,0,0
NIFTY,20210125,15:28,14229.4,14243.7,14228.65,14237.1,0,0
NIFTY,20210125,15:27,14224.3,14230.25,14222.65,14229.1,0,0
NIFTY,20210125,15:26,14224.55,14224.55,14220.9,14224.55,0,0
NIFTY,20210125,15:25,14225.2,14225.6,14221.6,14224.3,0,0
NIFTY,20210125,15:24,14226.15,14227.85,14224.6,14224.6,0,0
NIFTY,20210125,15:23,14226.55,14226.8,14222.1,14226.6,0,0
NIFTY,20210125,15:22,14220.3,14227.9,14219.85,14226.25,0,0
NIFTY,20210125,15:21,14225.6,14233.25,14219.4,14220.3,0,0
NIFTY,20210125,15:20,14231.95,14232.6,14224.7,14225.35,0,0
NIFTY,20210125,15:19,14235.65,14236.35,14229.95,14231.55,0,0
NIFTY,20210125,15:18,14227.6,14236.6,14224.2,14235.1,0,0
NIFTY,20210125,15:17,14238.1,14238.8,14226,14227.55,0,0
NIFTY,20210125,15:16,14247.65,14247.65,14236.4,14238.25,0,0
NIFTY,20210125,15:15,14240.5,14248.8,14239.5,14247.35,0,0
NIFTY,20210125,15:14,14236.3,14240.75,14236.3,14238.15,0,0
NIFTY,20210125,15:13,14247.65,14252.8,14234.85,14236.1,0,0
NIFTY,20210125,15:12,14237.45,14245.35,14233.7,14245.35,0,0
NIFTY,20210125,15:11,14226.3,14243.3,14224.4,14236.15,0,0
NIFTY,20210125,15:10,14240.25,14240.25,14225.75,14226.85,0,0
NIFTY,20210125,15:09,14244.2,14245.15,14237.9,14240.15,0,0
NIFTY,20210125,15:08,14251.3,14251.65,14241.7,14244.15,0,0
NIFTY,20210125,15:07,14256.95,14258,14245.2,14251.35,0,0
NIFTY,20210125,15:06,14271.75,14273.2,14256.55,14257.25,0,0
NIFTY,20210125,15:05,14262.9,14277.55,14262.05,14271.8,0,0
NIFTY,20210125,15:04,14251.65,14260.8,14249.65,14260.8,0,0
NIFTY,20210125,15:03,14248.2,14251.05,14247.1,14250.75,0,0
NIFTY,20210125,15:02,14255.05,14257.4,14247.9,14247.9,0,0
NIFTY,20210125,15:01,14271.8,14273.25,14253.7,14255.1,0,0
NIFTY,20210125,15:00,14267.4,14274.65,14264.7,14271.35,0,0
NIFTY,20210125,14:59,14270.2,14270.2,14263.6,14267.8,0,0
NIFTY,20210125,14:58,14273.9,14274.6,14270.3,14270.3,0,0
NIFTY,20210125,14:57,14283.5,14283.9,14272.35,14273.55,0,0
NIFTY,20210125,14:56,14279.55,14283.6,14279.5,14283.25,0,0
NIFTY,20210125,14:55,14287.8,14288.35,14279.1,14279.3,0,0
NIFTY,20210125,14:54,14287.8,14289.2,14287.2,14287.85,0,0
NIFTY,20210125,14:53,14289.75,14290.05,14285.5,14287.9,0,0
NIFTY,20210125,14:52,14290.55,14294.4,14289.45,14290.05,0,0
NIFTY,20210125,14:51,14278.25,14289.9,14278.1,14289.9,0,0
NIFTY,20210125,14:50,14289.65,14291.15,14278.35,14278.35,0,0
NIFTY,20210125,14:49,14295.8,14296.25,14289.45,14289.45,0,0
NIFTY,20210125,14:48,14297.8,14303.45,14297.25,14297.25,0,0
NIFTY,20210125,14:47,14291.6,14297.65,14290,14297.55,0,0
NIFTY,20210125,14:46,14298.4,14305.15,14291.75,14291.75,0,0
NIFTY,20210125,14:45,14296.7,14298.4,14286.75,14298.25,0,0
NIFTY,20210125,14:44,14280.45,14297.1,14279.45,14296.45,0,0
NIFTY,20210125,14:43,14287.7,14292.45,14281.35,14281.35,0,0
NIFTY,20210125,14:42,14298.7,14300.95,14287.2,14288.1,0,0
NIFTY,20210125,14:41,14299.8,14308.5,14299.8,14301,0,0
NIFTY,20210125,14:40,14288.35,14299.9,14287.55,14299.8,0,0
NIFTY,20210125,14:39,14289.35,14289.35,14286.1,14288.05,0,0
NIFTY,20210125,14:38,14293.55,14294.5,14282.6,14290.25,0,0
NIFTY,20210125,14:37,14287.35,14293.1,14285.65,14293.1,0,0
NIFTY,20210125,14:36,14277.65,14289.9,14276.45,14286,0,0
NIFTY,20210125,14:35,14273.7,14277.9,14266,14277.9,0,0
NIFTY,20210125,14:34,14292.5,14293.3,14273.6,14274.65,0,0
NIFTY,20210125,14:33,14289.9,14298.5,14289.8,14291.75,0,0
NIFTY,20210125,14:32,14268.75,14292.3,14268.75,14289.6,0,0
NIFTY,20210125,14:31,14265.55,14268.6,14263.35,14268.05,0,0
NIFTY,20210125,14:30,14275.95,14275.95,14260.15,14266.05,0,0
NIFTY,20210125,14:29,14273.2,14278.1,14272.25,14275.45,0,0
NIFTY,20210125,14:28,14274.95,14281.35,14273.45,14274.55,0,0
NIFTY,20210125,14:27,14281.15,14281.8,14273.95,14274.6,0,0
NIFTY,20210125,14:26,14285.25,14292.7,14280.15,14281.65,0,0
NIFTY,20210125,14:25,14279.15,14285.25,14273.45,14285.25,0,0
NIFTY,20210125,14:24,14285.5,14286.45,14279.35,14279.7,0,0
NIFTY,20210125,14:23,14294.25,14294.25,14284.65,14285.55,0,0
NIFTY,20210125,14:22,14314.3,14314.85,14295.25,14295.25,0,0
NIFTY,20210125,14:21,14320.45,14321.95,14314.3,14314.3,0,0
NIFTY,20210125,14:20,14319.35,14322.75,14317.55,14320.5,0,0
NIFTY,20210125,14:19,14313.8,14319.1,14312.15,14318.6,0,0
NIFTY,20210125,14:18,14306.45,14314.85,14306.1,14313.3,0,0
NIFTY,20210125,14:17,14311.35,14314.5,14306.15,14306.35,0,0
NIFTY,20210125,14:16,14300.35,14315.75,14300.05,14310.45,0,0
NIFTY,20210125,14:15,14316.7,14317.35,14296.3,14300.2,0,0
NIFTY,20210125,14:14,14299.7,14318.55,14299.7,14316.7,0,0
NIFTY,20210125,14:13,14288.05,14307.05,14284.6,14303.7,0,0
NIFTY,20210125,14:12,14292.3,14292.9,14283.75,14287.3,0,0
NIFTY,20210125,14:11,14299.6,14301.55,14288.3,14292.5,0,0
NIFTY,20210125,14:10,14312.3,14312.3,14299.45,14299.45,0,0
NIFTY,20210125,14:09,14302.9,14313.75,14299.2,14312.1,0,0
NIFTY,20210125,14:08,14312.75,14313.85,14298.7,14299.35,0,0
NIFTY,20210125,14:07,14319.25,14322.2,14307.25,14310.2,0,0
NIFTY,20210125,14:06,14313.45,14326,14313.25,14317.85,0,0
NIFTY,20210125,14:05,14332.8,14333.95,14311.4,14312.2,0,0
NIFTY,20210125,14:04,14358.9,14360.3,14334.2,14334.2,0,0
NIFTY,20210125,14:03,14366.4,14367.3,14358.45,14358.7,0,0
NIFTY,20210125,14:02,14375.1,14377.3,14365.6,14366.1,0,0
NIFTY,20210125,14:01,14367.4,14375.95,14366.75,14374.6,0,0
NIFTY,20210125,14:00,14359.5,14367.9,14359.5,14366.45,0,0
NIFTY,20210125,13:59,14356.55,14362.5,14356.05,14359.3,0,0
NIFTY,20210125,13:58,14357.95,14360.7,14354.25,14357.4,0,0
NIFTY,20210125,13:57,14357.35,14359.8,14355.35,14356.4,0,0
NIFTY,20210125,13:56,14366.85,14366.85,14355.8,14355.85,0,0
NIFTY,20210125,13:55,14358.85,14368.75,14358.85,14367.25,0,0
NIFTY,20210125,13:54,14358.8,14361.15,14358.1,14358.55,0,0
NIFTY,20210125,13:53,14367.75,14368.4,14359.4,14359.5,0,0
NIFTY,20210125,13:52,14363.7,14370.55,14362.95,14368.3,0,0
NIFTY,20210125,13:51,14350.35,14364.9,14350.35,14363.05,0,0
NIFTY,20210125,13:50,14343.95,14351.8,14339.95,14350.85,0,0
NIFTY,20210125,13:49,14344.2,14348.5,14339.95,14343.55,0,0
NIFTY,20210125,13:48,14350.5,14351.35,14344.5,14344.5,0,0
NIFTY,20210125,13:47,14348.5,14360.8,14341.8,14350.1,0,0
NIFTY,20210125,13:46,14341.1,14350.05,14339.3,14348.05,0,0
NIFTY,20210125,13:45,14355.5,14355.7,14341.2,14341.2,0,0
NIFTY,20210125,13:44,14357.7,14361.3,14356.1,14356.1,0,0
NIFTY,20210125,13:43,14357.7,14359.95,14354.3,14357.75,0,0
NIFTY,20210125,13:42,14373.05,14373.05,14357.45,14359.35,0,0
NIFTY,20210125,13:41,14386.15,14387.35,14374.8,14374.9,0,0
NIFTY,20210125,13:40,14374.7,14386.9,14372.65,14384.7,0,0
NIFTY,20210125,13:39,14368.55,14376.55,14366.85,14374.65,0,0
NIFTY,20210125,13:38,14378.9,14381.8,14368.7,14368.7,0,0
NIFTY,20210125,13:37,14380.15,14381.5,14377.45,14378.85,0,0
NIFTY,20210125,13:36,14380.9,14381.85,14378.65,14380.15,0,0
NIFTY,20210125,13:35,14383.35,14383.35,14372.5,14380.15,0,0
NIFTY,20210125,13:34,14395.9,14396.65,14378.4,14383.65,0,0
NIFTY,20210125,13:33,14397.65,14397.65,14394.25,14396.75,0,0
NIFTY,20210125,13:32,14395.1,14397.25,14392.25,14395.65,0,0
NIFTY,20210125,13:31,14393.3,14397.05,14392.45,14394.5,0,0
NIFTY,20210125,13:30,14400.65,14400.8,14386.15,14392.95,0,0
NIFTY,20210125,13:29,14402.2,14403.5,14398.05,14400.7,0,0
NIFTY,20210125,13:28,14402.15,14404.3,14401.05,14402.05,0,0
NIFTY,20210125,13:27,14391.6,14402.5,14389.35,14402.5,0,0
NIFTY,20210125,13:26,14396,14398.15,14391.7,14391.7,0,0
NIFTY,20210125,13:25,14394.7,14398.7,14394.35,14396.05,0,0
NIFTY,20210125,13:24,14391.95,14394.25,14388.7,14393.95,0,0
NIFTY,20210125,13:23,14381.5,14392.45,14380.75,14391.65,0,0
NIFTY,20210125,13:22,14378.7,14384.6,14378.7,14381.25,0,0
NIFTY,20210125,13:21,14387.35,14390.3,14374.95,14378.3,0,0
NIFTY,20210125,13:20,14398.25,14398.25,14385.6,14388.3,0,0
NIFTY,20210125,13:19,14398.95,14399.1,14394.1,14397.9,0,0
NIFTY,20210125,13:18,14404.2,14404.2,14397.85,14398.9,0,0
NIFTY,20210125,13:17,14409.25,14410.05,14401.55,14403.65,0,0
NIFTY,20210125,13:16,14409.95,14410.5,14407.7,14409.05,0,0
NIFTY,20210125,13:15,14399.45,14413,14399.45,14410.15,0,0
NIFTY,20210125,13:14,14394.45,14400.05,14393.2,14400.05,0,0
NIFTY,20210125,13:13,14397.75,14398.65,14393.85,14393.85,0,0
NIFTY,20210125,13:12,14400.1,14400.1,14393.95,14397.6,0,0
NIFTY,20210125,13:11,14394.05,14402.2,14392.85,14399.8,0,0
NIFTY,20210125,13:10,14389.3,14393.55,14389.3,14393.5,0,0
NIFTY,20210125,13:09,14385.6,14389.3,14384.95,14388.8,0,0
NIFTY,20210125,13:08,14383.95,14386.1,14380.9,14385.6,0,0
NIFTY,20210125,13:07,14387.2,14389.7,14382,14383.4,0,0
NIFTY,20210125,13:06,14391.15,14392.9,14386.75,14387.2,0,0
NIFTY,20210125,13:05,14384.3,14391.65,14383.75,14390.7,0,0
NIFTY,20210125,13:04,14387.35,14387.7,14381.8,14384.3,0,0
NIFTY,20210125,13:03,14377.05,14388.85,14376.4,14387.15,0,0
NIFTY,20210125,13:02,14380.9,14380.9,14372.5,14377.15,0,0
NIFTY,20210125,13:01,14389.95,14391.9,14380.2,14380.2,0,0
NIFTY,20210125,13:00,14386.9,14395.1,14386.25,14390.65,0,0
NIFTY,20210125,12:59,14383.8,14388.2,14383.7,14386.65,0,0
NIFTY,20210125,12:58,14387.75,14391,14383.15,14383.15,0,0
NIFTY,20210125,12:57,14382.9,14390.85,14382.9,14388.15,0,0
NIFTY,20210125,12:56,14383.4,14386.55,14381.15,14383.3,0,0
NIFTY,20210125,12:55,14377.5,14384.75,14377.35,14383.65,0,0
NIFTY,20210125,12:54,14373.75,14379.45,14373.75,14375.7,0,0
NIFTY,20210125,12:53,14377.15,14378.8,14373.25,14373.9,0,0
NIFTY,20210125,12:52,14370.75,14380.45,14370.75,14377.9,0,0
NIFTY,20210125,12:51,14374.1,14376.8,14371,14371,0,0
NIFTY,20210125,12:50,14365.2,14374.65,14365.2,14373.7,0,0
NIFTY,20210125,12:49,14369.1,14371.25,14363.25,14363.85,0,0
NIFTY,20210125,12:48,14383.25,14384.45,14364.75,14369.55,0,0
NIFTY,20210125,12:47,14388.6,14388.6,14382.95,14383.2,0,0
NIFTY,20210125,12:46,14385.35,14392.05,14385.1,14388.35,0,0
NIFTY,20210125,12:45,14382.35,14387.6,14379.05,14385.75,0,0
NIFTY,20210125,12:44,14382.65,14384.25,14380.65,14380.7,0,0
NIFTY,20210125,12:43,14390.7,14392.65,14382.7,14382.7,0,0
NIFTY,20210125,12:42,14386.35,14393.7,14386.35,14391.3,0,0
NIFTY,20210125,12:41,14390.15,14391.75,14387.15,14387.15,0,0
NIFTY,20210125,12:40,14382.65,14395.2,14382.5,14391.05,0,0
NIFTY,20210125,12:39,14376.15,14382.5,14376.15,14382.4,0,0
NIFTY,20210125,12:38,14372.8,14375,14371.55,14375,0,0
NIFTY,20210125,12:37,14376.7,14378.8,14372.75,14372.75,0,0
NIFTY,20210125,12:36,14378.85,14379.75,14376.2,14376.55,0,0
NIFTY,20210125,12:35,14380.05,14383.6,14378.6,14378.6,0,0
NIFTY,20210125,12:34,14376.55,14380.75,14375.65,14380.15,0,0
NIFTY,20210125,12:33,14371.2,14378.25,14371.2,14376.9,0,0
NIFTY,20210125,12:32,14366.5,14374.5,14365.1,14372.3,0,0
NIFTY,20210125,12:31,14363.5,14368.3,14361.6,14365.1,0,0
NIFTY,20210125,12:30,14354.8,14370.35,14354.8,14363.9,0,0
NIFTY,20210125,12:29,14359.2,14359.2,14351.6,14354.8,0,0
NIFTY,20210125,12:28,14374.8,14374.8,14358.7,14358.7,0,0
NIFTY,20210125,12:27,14371.75,14378,14371.75,14375.05,0,0
NIFTY,20210125,12:26,14365.55,14374.4,14364.1,14371.5,0,0
NIFTY,20210125,12:25,14360.75,14365.65,14360.35,14365.05,0,0
NIFTY,20210125,12:24,14357.15,14362.65,14357,14360.2,0,0
NIFTY,20210125,12:23,14356.85,14357.4,14354.95,14356.8,0,0
NIFTY,20210125,12:22,14362.25,14362.55,14356.3,14357.05,0,0
NIFTY,20210125,12:21,14359.5,14362.7,14358.55,14362.45,0,0
NIFTY,20210125,12:20,14359.1,14364.6,14358.15,14358.9,0,0
NIFTY,20210125,12:19,14357.05,14358.95,14351.9,14358.35,0,0
NIFTY,20210125,12:18,14350.35,14356.3,14349.95,14355.95,0,0
NIFTY,20210125,12:17,14348.05,14349.8,14346.25,14348.95,0,0
NIFTY,20210125,12:16,14346.35,14352.3,14344.4,14348.65,0,0
NIFTY,20210125,12:15,14356.45,14356.45,14344.85,14346.5,0,0
NIFTY,20210125,12:14,14364.95,14365.25,14356.15,14356.15,0,0
NIFTY,20210125,12:13,14358.4,14366.85,14356.6,14365.15,0,0
NIFTY,20210125,12:12,14349.25,14359.9,14347.7,14358.05,0,0
NIFTY,20210125,12:11,14351.45,14352.6,14347.6,14351.05,0,0
NIFTY,20210125,12:10,14356.3,14356.3,14348,14351.75,0,0
NIFTY,20210125,12:09,14360.6,14364.15,14354.35,14355.9,0,0
NIFTY,20210125,12:08,14345.45,14364.85,14344.55,14360.2,0,0
NIFTY,20210125,12:07,14341.65,14346.1,14340.9,14345.5,0,0
NIFTY,20210125,12:06,14336.9,14343.5,14336.8,14341.1,0,0
NIFTY,20210125,12:05,14337.4,14337.6,14332.7,14337.6,0,0
NIFTY,20210125,12:04,14339.5,14341.9,14332.6,14336,0,0
NIFTY,20210125,12:03,14342.75,14343.45,14339.2,14339.2,0,0
NIFTY,20210125,12:02,14338.05,14344.05,14335.35,14343.1,0,0
NIFTY,20210125,12:01,14324.7,14339.95,14323.85,14337.5,0,0
NIFTY,20210125,12:00,14330.65,14330.65,14324.5,14324.5,0,0
NIFTY,20210125,11:59,14330.8,14332.75,14328,14330.5,0,0
NIFTY,20210125,11:58,14336,14337.05,14329.65,14331.45,0,0
NIFTY,20210125,11:57,14343.35,14343.4,14333.45,14335.15,0,0
NIFTY,20210125,11:56,14336.6,14344.4,14335.9,14343.5,0,0
NIFTY,20210125,11:55,14343.05,14343.05,14336.9,14336.9,0,0
NIFTY,20210125,11:54,14345.55,14345.85,14342.65,14342.65,0,0
NIFTY,20210125,11:53,14343.95,14349.1,14343.5,14345.85,0,0
NIFTY,20210125,11:52,14340.5,14345.55,14340.1,14344.3,0,0
NIFTY,20210125,11:51,14345.15,14345.55,14339.6,14340.55,0,0
NIFTY,20210125,11:50,14350.6,14350.9,14345.55,14345.55,0,0
NIFTY,20210125,11:49,14351.5,14358.8,14349.75,14350.55,0,0
NIFTY,20210125,11:48,14347.05,14352.35,14346.35,14351.35,0,0
NIFTY,20210125,11:47,14346.8,14353.85,14344.5,14346.45,0,0
NIFTY,20210125,11:46,14336.7,14347.35,14336.25,14347.35,0,0
NIFTY,20210125,11:45,14354.55,14354.55,14327.15,14335.75,0,0
NIFTY,20210125,11:44,14358.55,14360.2,14352.85,14354.2,0,0
NIFTY,20210125,11:43,14362.35,14362.35,14357.3,14358.9,0,0
NIFTY,20210125,11:42,14366.75,14367.1,14360.75,14362.6,0,0
NIFTY,20210125,11:41,14361.8,14368.65,14359.7,14367.45,0,0
NIFTY,20210125,11:40,14359.4,14361.85,14353.2,14361.65,0,0
NIFTY,20210125,11:39,14365.65,14365.65,14360.5,14360.5,0,0
NIFTY,20210125,11:38,14368.5,14369.2,14365.05,14366.15,0,0
NIFTY,20210125,11:37,14372.7,14374.15,14368.35,14368.75,0,0
NIFTY,20210125,11:36,14382,14383.1,14372.95,14373.65,0,0
NIFTY,20210125,11:35,14362.65,14382.1,14362.4,14381.9,0,0
NIFTY,20210125,11:34,14363.15,14364.05,14359.25,14361.95,0,0
NIFTY,20210125,11:33,14351.05,14363.1,14348.45,14363.1,0,0
NIFTY,20210125,11:32,14361.6,14361.6,14350.7,14351,0,0
NIFTY,20210125,11:31,14366.85,14366.85,14355.45,14360.2,0,0
NIFTY,20210125,11:30,14368.8,14368.8,14360.8,14366.35,0,0
NIFTY,20210125,11:29,14366.55,14370.85,14365.2,14368.9,0,0
NIFTY,20210125,11:28,14366.5,14371.6,14365.35,14366.7,0,0
NIFTY,20210125,11:27,14372.6,14372.6,14363,14366.15,0,0
NIFTY,20210125,11:26,14363.3,14370.9,14358.25,14370.9,0,0
NIFTY,20210125,11:25,14355.35,14364.5,14351.8,14363.8,0,0
NIFTY,20210125,11:24,14367.25,14367.25,14355.25,14355.9,0,0
NIFTY,20210125,11:23,14352.9,14374.85,14352.45,14368.95,0,0
NIFTY,20210125,11:22,14352.7,14358.3,14348.95,14353.25,0,0
NIFTY,20210125,11:21,14366.5,14366.5,14355.95,14355.95,0,0
NIFTY,20210125,11:20,14363.05,14371.7,14361.85,14365.9,0,0
NIFTY,20210125,11:19,14376.45,14376.45,14362.25,14362.45,0,0
NIFTY,20210125,11:18,14382.1,14382.3,14368.95,14377,0,0
NIFTY,20210125,11:17,14382.7,14389.4,14370.8,14381.5,0,0
NIFTY,20210125,11:16,14404.35,14404.35,14381,14384.3,0,0
NIFTY,20210125,11:15,14411.6,14413.6,14406.75,14406.75,0,0
NIFTY,20210125,11:14,14414.45,14414.85,14410.45,14411.15,0,0
NIFTY,20210125,11:13,14414.6,14415.75,14411,14415.7,0,0
NIFTY,20210125,11:12,14408,14416.1,14406.65,14415.1,0,0
NIFTY,20210125,11:11,14411,14412.4,14407.35,14407.35,0,0
NIFTY,20210125,11:10,14409.35,14413.5,14409,14410.8,0,0
NIFTY,20210125,11:09,14399.45,14408.8,14399.35,14408.45,0,0
NIFTY,20210125,11:08,14396.4,14399.55,14395.3,14399.55,0,0
NIFTY,20210125,11:07,14394.9,14397.05,14394.4,14396.3,0,0
NIFTY,20210125,11:06,14402.4,14403.3,14394.65,14394.85,0,0
NIFTY,20210125,11:05,14400.5,14404,14400.5,14402.8,0,0
NIFTY,20210125,11:04,14394.55,14401,14393.8,14400.4,0,0
NIFTY,20210125,11:03,14388.95,14394.35,14384.8,14394.2,0,0
NIFTY,20210125,11:02,14394.7,14396.5,14384.9,14387.35,0,0
NIFTY,20210125,11:01,14395,14398.4,14393.65,14395.25,0,0
NIFTY,20210125,11:00,14388.6,14399.05,14388.6,14396.05,0,0
NIFTY,20210125,10:59,14390.4,14390.9,14387.2,14388.55,0,0
NIFTY,20210125,10:58,14384.3,14392.25,14383.2,14389.95,0,0
NIFTY,20210125,10:57,14386.25,14390.8,14381.45,14383.45,0,0
NIFTY,20210125,10:56,14390,14390,14373.75,14382.2,0,0
NIFTY,20210125,10:55,14395.05,14400.25,14388.5,14390,0,0
NIFTY,20210125,10:54,14390.7,14395,14389.4,14395,0,0
NIFTY,20210125,10:53,14391.15,14391.15,14384.75,14389.05,0,0
NIFTY,20210125,10:52,14387.9,14393.75,14387.9,14391.25,0,0
NIFTY,20210125,10:51,14386.95,14395,14386.8,14388.45,0,0
NIFTY,20210125,10:50,14383.1,14387,14381.25,14386.15,0,0
NIFTY,20210125,10:49,14393.7,14394.65,14382.8,14383.45,0,0
NIFTY,20210125,10:48,14385.4,14394.3,14380.3,14393.45,0,0
NIFTY,20210125,10:47,14376.8,14385.9,14371.85,14385.9,0,0
NIFTY,20210125,10:46,14355.75,14382.05,14353.3,14377.1,0,0
NIFTY,20210125,10:45,14373.2,14375.15,14355.35,14355.9,0,0
NIFTY,20210125,10:44,14390.1,14390.65,14365.55,14373.3,0,0
NIFTY,20210125,10:43,14394.65,14395.3,14390,14390.15,0,0
NIFTY,20210125,10:42,14390.75,14400.9,14390.75,14394.3,0,0
NIFTY,20210125,10:41,14398.2,14398.45,14388.7,14391.9,0,0
NIFTY,20210125,10:40,14418.85,14418.85,14393.05,14398.15,0,0
NIFTY,20210125,10:39,14415,14420.15,14415,14419.2,0,0
NIFTY,20210125,10:38,14423.45,14423.45,14414.7,14415.45,0,0
NIFTY,20210125,10:37,14415.6,14426.2,14413.3,14422.9,0,0
NIFTY,20210125,10:36,14421.25,14422.6,14415.05,14415.9,0,0
NIFTY,20210125,10:35,14424,14431.05,14420.5,14421.4,0,0
NIFTY,20210125,10:34,14429.9,14431.25,14423.85,14423.95,0,0
NIFTY,20210125,10:33,14425.55,14430.3,14423.9,14429.95,0,0
NIFTY,20210125,10:32,14431.75,14432.3,14426.7,14426.7,0,0
NIFTY,20210125,10:31,14431.7,14438.55,14426.6,14431.75,0,0
NIFTY,20210125,10:30,14401.45,14428.35,14401.3,14428.35,0,0
NIFTY,20210125,10:29,14394,14404.45,14394,14401.35,0,0
NIFTY,20210125,10:28,14404.35,14404.35,14388,14392.85,0,0
NIFTY,20210125,10:27,14404.35,14408.45,14401.7,14404.1,0,0
NIFTY,20210125,10:26,14417.55,14418.6,14403.8,14403.8,0,0
NIFTY,20210125,10:25,14416,14420.9,14415.05,14419.7,0,0
NIFTY,20210125,10:24,14407.5,14417.85,14407.5,14416.8,0,0
NIFTY,20210125,10:23,14408.35,14409.7,14400.45,14407.95,0,0
NIFTY,20210125,10:22,14415.25,14415.25,14406.75,14409.85,0,0
NIFTY,20210125,10:21,14416,14420.15,14415.3,14416.3,0,0
NIFTY,20210125,10:20,14410.35,14416.25,14406.8,14415.85,0,0
NIFTY,20210125,10:19,14400.9,14410.65,14398.7,14410.65,0,0
NIFTY,20210125,10:18,14403.8,14404,14389.15,14399.6,0,0
NIFTY,20210125,10:17,14396.45,14405.3,14395.7,14404.95,0,0
NIFTY,20210125,10:16,14390.95,14395.85,14389.8,14395.85,0,0
NIFTY,20210125,10:15,14376.45,14393.9,14376.45,14390.75,0,0
NIFTY,20210125,10:14,14382,14383.2,14374.45,14376.85,0,0
NIFTY,20210125,10:13,14377.55,14387.2,14376.75,14380.45,0,0
NIFTY,20210125,10:12,14366.85,14379.2,14365.05,14377.25,0,0
NIFTY,20210125,10:11,14351.75,14366.95,14349.6,14366.95,0,0
NIFTY,20210125,10:10,14360.8,14369.05,14351.15,14351.15,0,0
NIFTY,20210125,10:09,14376.05,14376.65,14353.15,14361.1,0,0
NIFTY,20210125,10:08,14394.45,14394.45,14372.15,14376.4,0,0
NIFTY,20210125,10:07,14393,14404.3,14393,14394.3,0,0
NIFTY,20210125,10:06,14385.95,14392.85,14385.25,14391.45,0,0
NIFTY,20210125,10:05,14365.25,14387.65,14365.25,14387.65,0,0
NIFTY,20210125,10:04,14366.5,14366.8,14359.6,14365.6,0,0
NIFTY,20210125,10:03,14354.05,14370.7,14354.05,14367.65,0,0
NIFTY,20210125,10:02,14337.2,14351.95,14332.65,14351.9,0,0
NIFTY,20210125,10:01,14334.35,14343.1,14330.95,14337.7,0,0
NIFTY,20210125,10:00,14338.5,14341.3,14327.1,14332.1,0,0
NIFTY,20210125,09:59,14329.2,14337.7,14321.85,14337.7,0,0
NIFTY,20210125,09:58,14324.15,14333.6,14324.05,14329.7,0,0
NIFTY,20210125,09:57,14324.65,14334.8,14313.7,14324.1,0,0
NIFTY,20210125,09:56,14317.1,14322.85,14306.2,14322.4,0,0
NIFTY,20210125,09:55,14343.95,14343.95,14299.2,14321.95,0,0
NIFTY,20210125,09:54,14351.6,14358.35,14345,14347.75,0,0
NIFTY,20210125,09:53,14348.55,14363.65,14343.6,14351.65,0,0
NIFTY,20210125,09:52,14336.7,14351.15,14336.7,14347,0,0
NIFTY,20210125,09:51,14340.85,14355.05,14333.9,14336.9,0,0
NIFTY,20210125,09:50,14295.55,14342.1,14293,14338.75,0,0
NIFTY,20210125,09:49,14268.2,14295,14262.1,14295,0,0
NIFTY,20210125,09:48,14287.5,14287.5,14261.05,14267.75,0,0
NIFTY,20210125,09:47,14278.55,14290.55,14278.4,14287.2,0,0
NIFTY,20210125,09:46,14295.25,14296.8,14275.6,14280.6,0,0
NIFTY,20210125,09:45,14317.8,14317.8,14299.45,14299.45,0,0
NIFTY,20210125,09:44,14310.5,14334.05,14301.35,14318.55,0,0
NIFTY,20210125,09:43,14320.6,14330.5,14311.45,14316.3,0,0
NIFTY,20210125,09:42,14368,14368,14320.1,14320.1,0,0
NIFTY,20210125,09:41,14365.55,14380.45,14362.75,14371.5,0,0
NIFTY,20210125,09:40,14404.35,14405.75,14356.7,14359.05,0,0
NIFTY,20210125,09:39,14399.6,14410.25,14399.6,14405.15,0,0
NIFTY,20210125,09:38,14414.6,14418.1,14395.6,14397.9,0,0
NIFTY,20210125,09:37,14431.5,14431.5,14413.2,14413.95,0,0
NIFTY,20210125,09:36,14436.05,14436.9,14426.2,14431.75,0,0
NIFTY,20210125,09:35,14439.25,14440.9,14432,14436.1,0,0
NIFTY,20210125,09:34,14439.3,14443,14435.25,14441.5,0,0
NIFTY,20210125,09:33,14443.2,14443.2,14430.7,14439.85,0,0
NIFTY,20210125,09:32,14444.15,14450.15,14441.2,14443.35,0,0
NIFTY,20210125,09:31,14457.25,14458.05,14442.85,14442.85,0,0
NIFTY,20210125,09:30,14448.55,14467.45,14448.35,14456.65,0,0
NIFTY,20210125,09:29,14452.4,14455.95,14447.25,14449.25,0,0
NIFTY,20210125,09:28,14462.15,14463.15,14440.1,14448.05,0,0
NIFTY,20210125,09:27,14456.95,14465.4,14456.5,14461.9,0,0
NIFTY,20210125,09:26,14455.2,14468.05,14455.2,14457.4,0,0
NIFTY,20210125,09:25,14452.9,14466.8,14452.15,14455.45,0,0
NIFTY,20210125,09:24,14456,14462.9,14453.8,14453.8,0,0
NIFTY,20210125,09:23,14465.3,14466.4,14453.25,14458.2,0,0
NIFTY,20210125,09:22,14460.85,14471.8,14459.6,14464.65,0,0
NIFTY,20210125,09:21,14460.55,14478,14458.05,14460.5,0,0
NIFTY,20210125,09:20,14445.55,14469.15,14445.55,14456.7,0,0
NIFTY,20210125,09:19,14451.8,14451.8,14437.35,14445.7,0,0
NIFTY,20210125,09:18,14466.9,14466.95,14452.6,14452.6,0,0
NIFTY,20210125,09:17,14477.6,14477.9,14465.9,14466.9,0,0
NIFTY,20210125,09:16,14463.05,14482.5,14455.2,14478.1,0,0
NIFTY,20210125,09:15,14477.8,14490.1,14461.9,14463.3,0,0
NIFTY,20210122,15:29,14359.7,14368.5,14359.7,14366.8,0,0
NIFTY,20210122,15:28,14364.25,14365.25,14359.15,14360.4,0,0
NIFTY,20210122,15:27,14362.95,14364.85,14360.45,14363.95,0,0
NIFTY,20210122,15:26,14365.25,14368.1,14363.7,14364.4,0,0
NIFTY,20210122,15:25,14373.35,14375.05,14364.75,14365.45,0,0
NIFTY,20210122,15:24,14373.6,14375.35,14372.15,14374.4,0,0
NIFTY,20210122,15:23,14369.2,14374.25,14368.95,14373.9,0,0
NIFTY,20210122,15:22,14365.75,14370.7,14364.85,14369.8,0,0
NIFTY,20210122,15:21,14369.9,14376.15,14361,14365.5,0,0
NIFTY,20210122,15:20,14381.1,14382.85,14366.35,14370.15,0,0
NIFTY,20210122,15:19,14376.2,14381.8,14374.95,14381.8,0,0
NIFTY,20210122,15:18,14371.75,14377.95,14371.25,14377.1,0,0
NIFTY,20210122,15:17,14372.7,14373.35,14365.6,14370.65,0,0
NIFTY,20210122,15:16,14372.9,14373.6,14368.95,14373.2,0,0
NIFTY,20210122,15:15,14362.95,14375.6,14362.95,14373.85,0,0
NIFTY,20210122,15:14,14363.45,14368.6,14363.45,14363.55,0,0
NIFTY,20210122,15:13,14369.05,14373,14364.7,14364.7,0,0
NIFTY,20210122,15:12,14376,14376.95,14367.45,14369.25,0,0
NIFTY,20210122,15:11,14377.45,14377.6,14372.1,14376.6,0,0
NIFTY,20210122,15:10,14376.25,14388.05,14376.25,14379,0,0
NIFTY,20210122,15:09,14377.35,14378.45,14370.9,14376.8,0,0
NIFTY,20210122,15:08,14383.7,14385.2,14376.1,14379.1,0,0
NIFTY,20210122,15:07,14377.7,14386.8,14377.7,14384.1,0,0
NIFTY,20210122,15:06,14368.8,14379.65,14367.85,14379.05,0,0
NIFTY,20210122,15:05,14361.4,14380.55,14361.4,14369.7,0,0
NIFTY,20210122,15:04,14367.1,14368.7,14361.55,14361.55,0,0
NIFTY,20210122,15:03,14370.45,14378.1,14359.9,14367.4,0,0
NIFTY,20210122,15:02,14386.85,14387.25,14373.05,14373.05,0,0
NIFTY,20210122,15:01,14396.6,14401.8,14387.35,14387.35,0,0
NIFTY,20210122,15:00,14430.8,14431.65,14398.45,14398.45,0,0
NIFTY,20210122,14:59,14433.15,14437.25,14430.9,14431,0,0
NIFTY,20210122,14:58,14442.55,14443.05,14433.65,14433.65,0,0
NIFTY,20210122,14:57,14431.45,14443.05,14429.3,14441.8,0,0
NIFTY,20210122,14:56,14422.95,14432.25,14422.95,14431.75,0,0
NIFTY,20210122,14:55,14431.8,14432.3,14422.6,14423.5,0,0
NIFTY,20210122,14:54,14437.4,14437.4,14431.8,14432,0,0
NIFTY,20210122,14:53,14440.1,14440.45,14436.15,14437,0,0
NIFTY,20210122,14:52,14441.05,14441.05,14435.4,14439.4,0,0
NIFTY,20210122,14:51,14433.7,14442.95,14433.65,14441.35,0,0
NIFTY,20210122,14:50,14435.85,14448.15,14432.55,14432.55,0,0
NIFTY,20210122,14:49,14432.2,14436.55,14430.8,14435.4,0,0
NIFTY,20210122,14:48,14438.35,14438.35,14427.3,14430.25,0,0
NIFTY,20210122,14:47,14427.6,14438.6,14426.1,14438.6,0,0
NIFTY,20210122,14:46,14430.25,14431.85,14423.9,14427.55,0,0
NIFTY,20210122,14:45,14433.75,14433.75,14420.3,14430.6,0,0
NIFTY,20210122,14:44,14420.05,14434.5,14419.8,14433.55,0,0
NIFTY,20210122,14:43,14435.35,14435.35,14420.45,14420.45,0,0
NIFTY,20210122,14:42,14441.15,14441.15,14430.85,14434.35,0,0
NIFTY,20210122,14:41,14446.8,14449.8,14435.3,14440.2,0,0
NIFTY,20210122,14:40,14425.5,14446.9,14423.95,14446.8,0,0
NIFTY,20210122,14:39,14435.2,14436,14421.5,14426.9,0,0
NIFTY,20210122,14:38,14430.7,14438.15,14430.7,14435.2,0,0
NIFTY,20210122,14:37,14423.65,14433.25,14420.6,14429.3,0,0
NIFTY,20210122,14:36,14425.25,14430.85,14419.25,14421.9,0,0
NIFTY,20210122,14:35,14449.1,14449.1,14410.3,14424,0,0
NIFTY,20210122,14:34,14464.7,14464.7,14449.05,14449.05,0,0
NIFTY,20210122,14:33,14456.2,14466.75,14455,14464.4,0,0
NIFTY,20210122,14:32,14470.25,14470.45,14455.65,14456.65,0,0
NIFTY,20210122,14:31,14482.5,14486.35,14467.65,14471.4,0,0
NIFTY,20210122,14:30,14456.9,14484.4,14456,14483.8,0,0
NIFTY,20210122,14:29,14456.3,14460.2,14452.5,14457.4,0,0
NIFTY,20210122,14:28,14454.05,14457.8,14450.9,14456.55,0,0
NIFTY,20210122,14:27,14453.95,14467.2,14452.4,14454.85,0,0
NIFTY,20210122,14:26,14443.2,14457.15,14441.45,14457.15,0,0
NIFTY,20210122,14:25,14434.55,14443.55,14431.05,14443.4,0,0
NIFTY,20210122,14:24,14429.05,14436.15,14429.05,14434.8,0,0
NIFTY,20210122,14:23,14423.5,14428.75,14418.4,14428.5,0,0
NIFTY,20210122,14:22,14432.5,14433.2,14423.5,14423.5,0,0
NIFTY,20210122,14:21,14430.3,14434.7,14428.55,14432.9,0,0
NIFTY,20210122,14:20,14424.65,14429.7,14420.3,14429.7,0,0
NIFTY,20210122,14:19,14423.55,14435.8,14423.55,14425.3,0,0
NIFTY,20210122,14:18,14418.85,14424.85,14416.2,14423.7,0,0
NIFTY,20210122,14:17,14409.8,14421.35,14408.5,14419.25,0,0
NIFTY,20210122,14:16,14420.5,14425.3,14409,14409,0,0
NIFTY,20210122,14:15,14402.1,14421.25,14392.4,14421.25,0,0
NIFTY,20210122,14:14,14407.35,14408,14395,14403.1,0,0
NIFTY,20210122,14:13,14403.8,14407.4,14399.3,14406.8,0,0
NIFTY,20210122,14:12,14412.7,14414.4,14399.85,14404.6,0,0
NIFTY,20210122,14:11,14409.2,14412.1,14400.65,14411.45,0,0
NIFTY,20210122,14:10,14417.75,14417.95,14409.65,14409.8,0,0
NIFTY,20210122,14:09,14421.35,14425.35,14415.2,14418.75,0,0
NIFTY,20210122,14:08,14420.45,14424.45,14408.5,14421.6,0,0
NIFTY,20210122,14:07,14436.65,14436.65,14416.1,14420,0,0
NIFTY,20210122,14:06,14430.6,14442,14427.6,14436.15,0,0
NIFTY,20210122,14:05,14411.1,14434.95,14411.1,14428.8,0,0
NIFTY,20210122,14:04,14398.5,14411.1,14391.4,14411.1,0,0
NIFTY,20210122,14:03,14390.6,14399.2,14389.85,14398.25,0,0
NIFTY,20210122,14:02,14391.45,14399.65,14388.65,14389.4,0,0
NIFTY,20210122,14:01,14384.2,14391.25,14383.25,14390.1,0,0
NIFTY,20210122,14:00,14372,14384.5,14372,14383.6,0,0
NIFTY,20210122,13:59,14382.15,14382.15,14371.4,14372.4,0,0
NIFTY,20210122,13:58,14392.2,14393.2,14374.7,14383.65,0,0
NIFTY,20210122,13:57,14389.3,14393.1,14386.75,14392.25,0,0
NIFTY,20210122,13:56,14389.7,14396.4,14386.35,14391,0,0
NIFTY,20210122,13:55,14379.85,14403.95,14374.95,14389.95,0,0
NIFTY,20210122,13:54,14374.7,14381.4,14373.05,14380.15,0,0
NIFTY,20210122,13:53,14378.05,14382.2,14372.15,14374.45,0,0
NIFTY,20210122,13:52,14384.5,14384.5,14376.05,14378.65,0,0
NIFTY,20210122,13:51,14397.65,14397.65,14381.95,14385.25,0,0
NIFTY,20210122,13:50,14392,14398.35,14381.85,14397.7,0,0
NIFTY,20210122,13:49,14412.25,14412.25,14384.5,14391.2,0,0
NIFTY,20210122,13:48,14415.45,14420.7,14411.1,14414.55,0,0
NIFTY,20210122,13:47,14421.5,14424.3,14411.3,14416.25,0,0
NIFTY,20210122,13:46,14401.2,14425.35,14401.2,14421.15,0,0
NIFTY,20210122,13:45,14401.9,14403.8,14397.8,14401.5,0,0
NIFTY,20210122,13:44,14391.45,14402.65,14389.75,14402.45,0,0
NIFTY,20210122,13:43,14390.85,14395.4,14388.6,14391.35,0,0
NIFTY,20210122,13:42,14386,14392.2,14380.3,14391.45,0,0
NIFTY,20210122,13:41,14389.6,14394.35,14386.35,14387.25,0,0
NIFTY,20210122,13:40,14403.95,14405.5,14383.25,14388.4,0,0
NIFTY,20210122,13:39,14410.2,14413.5,14402.4,14404.2,0,0
NIFTY,20210122,13:38,14422.8,14422.8,14409.5,14409.5,0,0
NIFTY,20210122,13:37,14430.3,14430.3,14421.55,14422.15,0,0
NIFTY,20210122,13:36,14424.6,14431.25,14424,14431.15,0,0
NIFTY,20210122,13:35,14423.25,14426.3,14418.85,14425.1,0,0
NIFTY,20210122,13:34,14422.1,14428,14418.4,14423.5,0,0
NIFTY,20210122,13:33,14420.25,14424.7,14418.75,14421.8,0,0
NIFTY,20210122,13:32,14422.6,14424.55,14413.3,14419.8,0,0
NIFTY,20210122,13:31,14434.15,14434.15,14413.75,14422.15,0,0
NIFTY,20210122,13:30,14442.35,14443.6,14430.8,14433.8,0,0
NIFTY,20210122,13:29,14443.3,14445.5,14440,14442.25,0,0
NIFTY,20210122,13:28,14444.35,14446.6,14440.85,14443.2,0,0
NIFTY,20210122,13:27,14434.1,14448.2,14431.8,14444.7,0,0
NIFTY,20210122,13:26,14429.5,14433.8,14428.65,14433.25,0,0
NIFTY,20210122,13:25,14438.5,14438.5,14426.3,14429.45,0,0
NIFTY,20210122,13:24,14428.4,14439.7,14428.3,14438.3,0,0
NIFTY,20210122,13:23,14437.3,14437.3,14425.6,14428.9,0,0
NIFTY,20210122,13:22,14447.3,14447.3,14436.9,14436.9,0,0
NIFTY,20210122,13:21,14447.8,14450.8,14441.9,14447,0,0
NIFTY,20210122,13:20,14435.5,14449.2,14431.9,14447.8,0,0
NIFTY,20210122,13:19,14433.7,14436.6,14426.3,14436.4,0,0
NIFTY,20210122,13:18,14428.8,14437.4,14425.1,14433.15,0,0
NIFTY,20210122,13:17,14423.65,14430.75,14419.4,14429.3,0,0
NIFTY,20210122,13:16,14412.2,14424.5,14408.3,14424.5,0,0
NIFTY,20210122,13:15,14401.25,14414.5,14393.3,14413.95,0,0
NIFTY,20210122,13:14,14411.6,14412.2,14401.55,14401.55,0,0
NIFTY,20210122,13:13,14414.4,14418.65,14411.45,14411.45,0,0
NIFTY,20210122,13:12,14414.8,14415.85,14407.95,14415.85,0,0
NIFTY,20210122,13:11,14414.95,14420.85,14408.75,14411.3,0,0
NIFTY,20210122,13:10,14425.9,14426.3,14413.5,14415,0,0
NIFTY,20210122,13:09,14429.6,14430.6,14422.15,14425.7,0,0
NIFTY,20210122,13:08,14433.25,14434.85,14426.35,14430.35,0,0
NIFTY,20210122,13:07,14429.2,14432.05,14421.85,14432.05,0,0
NIFTY,20210122,13:06,14436.35,14436.35,14421.3,14428.35,0,0
NIFTY,20210122,13:05,14421.05,14438.2,14421.05,14437.55,0,0
NIFTY,20210122,13:04,14413.75,14421,14413.15,14421,0,0
NIFTY,20210122,13:03,14416.95,14419.25,14413.3,14413.9,0,0
NIFTY,20210122,13:02,14423.15,14423.35,14412.7,14416.35,0,0
NIFTY,20210122,13:01,14417.55,14424.9,14413.2,14424.6,0,0
NIFTY,20210122,13:00,14429.1,14429.1,14414.5,14417.4,0,0
NIFTY,20210122,12:59,14430.7,14433.95,14420.9,14431.7,0,0
NIFTY,20210122,12:58,14438.65,14438.65,14430.45,14432.3,0,0
NIFTY,20210122,12:57,14439.35,14444.05,14432.6,14438,0,0
NIFTY,20210122,12:56,14433.2,14439.45,14431.25,14438.45,0,0
NIFTY,20210122,12:55,14441.85,14451.3,14431.1,14431.5,0,0
NIFTY,20210122,12:54,14452.45,14458.45,14440.1,14442,0,0
NIFTY,20210122,12:53,14459.5,14463.55,14452.65,14452.65,0,0
NIFTY,20210122,12:52,14468.95,14469.3,14459.15,14459.15,0,0
NIFTY,20210122,12:51,14471.2,14472.25,14461.8,14468.55,0,0
NIFTY,20210122,12:50,14480.35,14480.5,14470.6,14471.35,0,0
NIFTY,20210122,12:49,14477.95,14482.4,14477.25,14481.1,0,0
NIFTY,20210122,12:48,14472.55,14477.55,14471.85,14477.55,0,0
NIFTY,20210122,12:47,14472.95,14474.55,14469.55,14472.4,0,0
NIFTY,20210122,12:46,14457.65,14482.6,14457.65,14472,0,0
NIFTY,20210122,12:45,14456.35,14457.6,14445.75,14456.95,0,0
NIFTY,20210122,12:44,14456.25,14461.65,14453.75,14456.1,0,0
NIFTY,20210122,12:43,14460.15,14461.8,14452.5,14452.5,0,0
NIFTY,20210122,12:42,14455.35,14463.05,14449.05,14460.6,0,0
NIFTY,20210122,12:41,14464.65,14465.1,14455.5,14455.5,0,0
NIFTY,20210122,12:40,14466.45,14467.45,14458.05,14464.3,0,0
NIFTY,20210122,12:39,14464.8,14475.3,14464.8,14466.9,0,0
NIFTY,20210122,12:38,14465.5,14476.45,14464.25,14465.25,0,0
NIFTY,20210122,12:37,14477.25,14477.25,14465.5,14465.5,0,0
NIFTY,20210122,12:36,14478.95,14479.1,14471.35,14477.8,0,0
NIFTY,20210122,12:35,14483.65,14485.9,14478.15,14479.3,0,0
NIFTY,20210122,12:34,14488.45,14489.05,14483.6,14483.6,0,0
NIFTY,20210122,12:33,14493.7,14493.85,14488.25,14488.7,0,0
NIFTY,20210122,12:32,14488.7,14493.8,14487.45,14493.45,0,0
NIFTY,20210122,12:31,14493.6,14498.75,14489.05,14489.05,0,0
NIFTY,20210122,12:30,14490.75,14493.15,14490,14492.7,0,0
NIFTY,20210122,12:29,14492.9,14492.9,14484.05,14490.9,0,0
NIFTY,20210122,12:28,14498.65,14498.65,14492.55,14493.3,0,0
NIFTY,20210122,12:27,14502.85,14503.7,14498.25,14499.25,0,0
NIFTY,20210122,12:26,14510.3,14511.95,14502.75,14502.75,0,0
NIFTY,20210122,12:25,14501.55,14513.45,14501.55,14509.8,0,0
NIFTY,20210122,12:24,14499.95,14503.1,14499.4,14501.95,0,0
NIFTY,20210122,12:23,14503.5,14505.4,14498.9,14499.75,0,0
NIFTY,20210122,12:22,14495.3,14502.85,14494.25,14502.75,0,0
NIFTY,20210122,12:21,14498,14498.45,14493.7,14494.6,0,0
NIFTY,20210122,12:20,14501.2,14501.25,14497.95,14498,0,0
NIFTY,20210122,12:19,14498.35,14502.75,14498.35,14500.9,0,0
NIFTY,20210122,12:18,14493.05,14499.5,14493.05,14498.75,0,0
NIFTY,20210122,12:17,14497.7,14497.95,14489.85,14493,0,0
NIFTY,20210122,12:16,14494.8,14499.5,14494.8,14498.85,0,0
NIFTY,20210122,12:15,14503.25,14503.25,14495.2,14495.2,0,0
NIFTY,20210122,12:14,14499.1,14505.9,14498.15,14502.95,0,0
NIFTY,20210122,12:13,14491,14498.95,14490.95,14498.9,0,0
NIFTY,20210122,12:12,14488.3,14491.9,14486.5,14491.9,0,0
NIFTY,20210122,12:11,14480.7,14493,14479.7,14488.75,0,0
NIFTY,20210122,12:10,14494.15,14496.3,14479.3,14481.7,0,0
NIFTY,20210122,12:09,14499.7,14500.25,14492.5,14493.6,0,0
NIFTY,20210122,12:08,14504.05,14505.8,14499.95,14500.1,0,0
NIFTY,20210122,12:07,14504.8,14505.75,14501.15,14503.65,0,0
NIFTY,20210122,12:06,14505.6,14506.4,14500.45,14504.8,0,0
NIFTY,20210122,12:05,14513.3,14513.8,14503.85,14505.8,0,0
NIFTY,20210122,12:04,14507.85,14515.25,14504.1,14512.55,0,0
NIFTY,20210122,12:03,14510.35,14510.4,14507.2,14507.8,0,0
NIFTY,20210122,12:02,14514.35,14516.75,14509.45,14509.65,0,0
NIFTY,20210122,12:01,14523.7,14523.7,14509.9,14513.1,0,0
NIFTY,20210122,12:00,14535.05,14535.05,14522.95,14523.7,0,0
NIFTY,20210122,11:59,14523.1,14536.9,14522.35,14536.65,0,0
NIFTY,20210122,11:58,14520.85,14523.4,14519.05,14523,0,0
NIFTY,20210122,11:57,14517.8,14520.65,14513.75,14520.6,0,0
NIFTY,20210122,11:56,14524.1,14525.5,14518.2,14518.2,0,0
NIFTY,20210122,11:55,14518.9,14525,14516.4,14524.6,0,0
NIFTY,20210122,11:54,14515.15,14520.45,14514.45,14519.25,0,0
NIFTY,20210122,11:53,14509.25,14512.8,14508.4,14512.8,0,0
NIFTY,20210122,11:52,14508,14508.95,14501.35,14508.6,0,0
NIFTY,20210122,11:51,14500.4,14508.3,14500,14507.9,0,0
NIFTY,20210122,11:50,14501.35,14502.35,14496.75,14500,0,0
NIFTY,20210122,11:49,14496.35,14504.45,14496.35,14502.4,0,0
NIFTY,20210122,11:48,14497.3,14497.3,14493.85,14496.35,0,0
NIFTY,20210122,11:47,14498.7,14498.7,14490,14496.35,0,0
NIFTY,20210122,11:46,14500.15,14500.8,14492.05,14499.25,0,0
NIFTY,20210122,11:45,14498.7,14500.1,14488.6,14499.9,0,0
NIFTY,20210122,11:44,14504.8,14507.55,14499.55,14499.7,0,0
NIFTY,20210122,11:43,14488.45,14504.8,14487.45,14504.8,0,0
NIFTY,20210122,11:42,14490.3,14493.15,14483.5,14488.2,0,0
NIFTY,20210122,11:41,14497.65,14497.65,14488.05,14490.7,0,0
NIFTY,20210122,11:40,14502.2,14502.2,14488.95,14499.1,0,0
NIFTY,20210122,11:39,14509.3,14510.05,14497.3,14502.75,0,0
NIFTY,20210122,11:38,14514.1,14514.1,14509.5,14510.2,0,0
NIFTY,20210122,11:37,14524,14524.15,14510.2,14513.15,0,0
NIFTY,20210122,11:36,14519.95,14527.1,14518.55,14524.7,0,0
NIFTY,20210122,11:35,14504.9,14520,14504.3,14520,0,0
NIFTY,20210122,11:34,14496.3,14504.75,14495.3,14504.75,0,0
NIFTY,20210122,11:33,14491.45,14495.5,14489.15,14494.1,0,0
NIFTY,20210122,11:32,14486.95,14494.45,14486,14491.65,0,0
NIFTY,20210122,11:31,14482.3,14491.5,14480.2,14487.05,0,0
NIFTY,20210122,11:30,14501.25,14501.25,14482.05,14482.05,0,0
NIFTY,20210122,11:29,14502.15,14505.6,14493.7,14501.1,0,0
NIFTY,20210122,11:28,14497.85,14502.25,14489.15,14502.1,0,0
NIFTY,20210122,11:27,14479.5,14503.6,14478.45,14498.55,0,0
NIFTY,20210122,11:26,14458.55,14483.15,14458,14477.6,0,0
NIFTY,20210122,11:25,14455.55,14463.85,14454.65,14457.15,0,0
NIFTY,20210122,11:24,14465.2,14465.2,14453.95,14456.1,0,0
NIFTY,20210122,11:23,14461.15,14469.95,14460.15,14465.9,0,0
NIFTY,20210122,11:22,14473.7,14473.8,14458.15,14461.15,0,0
NIFTY,20210122,11:21,14473.65,14477.3,14471.75,14473.15,0,0
NIFTY,20210122,11:20,14466.45,14482.35,14464.35,14473.3,0,0
NIFTY,20210122,11:19,14485.8,14485.8,14472.9,14473.05,0,0
NIFTY,20210122,11:18,14477.3,14489.8,14476.65,14486.45,0,0
NIFTY,20210122,11:17,14477.5,14478.5,14470.25,14477.4,0,0
NIFTY,20210122,11:16,14495.1,14495.1,14475.9,14477.7,0,0
NIFTY,20210122,11:15,14499.35,14500.8,14490.95,14493.9,0,0
NIFTY,20210122,11:14,14505.5,14506.55,14496.6,14498.35,0,0
NIFTY,20210122,11:13,14498.9,14505.85,14493.25,14503.7,0,0
NIFTY,20210122,11:12,14504.45,14505.1,14497.75,14498.85,0,0
NIFTY,20210122,11:11,14500,14509.8,14500,14505.2,0,0
NIFTY,20210122,11:10,14503.1,14503.1,14486.25,14500,0,0
NIFTY,20210122,11:09,14516.55,14516.55,14498.85,14503.15,0,0
NIFTY,20210122,11:08,14507.65,14517.2,14506,14517.15,0,0
NIFTY,20210122,11:07,14526.55,14527,14507.9,14507.9,0,0
NIFTY,20210122,11:06,14531.8,14531.8,14523.8,14526.2,0,0
NIFTY,20210122,11:05,14538.05,14538.85,14532,14532.2,0,0
NIFTY,20210122,11:04,14539.2,14540.15,14532.65,14537.75,0,0
NIFTY,20210122,11:03,14529.2,14541.1,14527.5,14539.9,0,0
NIFTY,20210122,11:02,14526.5,14532.4,14525,14531.25,0,0
NIFTY,20210122,11:01,14524.75,14528.2,14522.45,14525.3,0,0
NIFTY,20210122,11:00,14535.6,14535.7,14526.6,14526.6,0,0
NIFTY,20210122,10:59,14543.3,14543.3,14534.35,14536.1,0,0
NIFTY,20210122,10:58,14545.5,14545.65,14541.2,14543.1,0,0
NIFTY,20210122,10:57,14553.75,14554.45,14539,14544.75,0,0
NIFTY,20210122,10:56,14557.1,14557.2,14551.9,14554.5,0,0
NIFTY,20210122,10:55,14573,14573.15,14555.05,14557,0,0
NIFTY,20210122,10:54,14565.3,14574.25,14564.75,14572.9,0,0
NIFTY,20210122,10:53,14558.05,14570,14558.05,14565.4,0,0
NIFTY,20210122,10:52,14559.7,14560.25,14556.3,14558.9,0,0
NIFTY,20210122,10:51,14558,14562.05,14558,14560.15,0,0
NIFTY,20210122,10:50,14563.65,14563.65,14556.85,14557.5,0,0
NIFTY,20210122,10:49,14565.6,14566.4,14561.95,14563.7,0,0
NIFTY,20210122,10:48,14566.6,14566.6,14560.2,14565.3,0,0
NIFTY,20210122,10:47,14564.25,14568.2,14562.65,14566.9,0,0
NIFTY,20210122,10:46,14563.15,14565.1,14557.65,14564.1,0,0
NIFTY,20210122,10:45,14567.4,14567.85,14562.2,14562.6,0,0
NIFTY,20210122,10:44,14566.55,14572.8,14564.35,14568.55,0,0
NIFTY,20210122,10:43,14570.3,14574.2,14566.2,14566.5,0,0
NIFTY,20210122,10:42,14576.75,14576.75,14569.2,14570.4,0,0
NIFTY,20210122,10:41,14577.15,14580.55,14575.65,14576.8,0,0
NIFTY,20210122,10:40,14569.65,14576.65,14566.4,14576.65,0,0
NIFTY,20210122,10:39,14579.2,14580.2,14568.6,14569.5,0,0
NIFTY,20210122,10:38,14575.55,14580.7,14574.5,14579.4,0,0
NIFTY,20210122,10:37,14586,14586.15,14574.95,14576.75,0,0
NIFTY,20210122,10:36,14587.3,14589,14581.8,14586.1,0,0
NIFTY,20210122,10:35,14583.6,14586.7,14582.2,14586.7,0,0
NIFTY,20210122,10:34,14584.2,14589.5,14582.65,14582.85,0,0
NIFTY,20210122,10:33,14581.35,14589.75,14581.2,14584.05,0,0
NIFTY,20210122,10:32,14578.35,14582.05,14576.9,14581.15,0,0
NIFTY,20210122,10:31,14574.85,14581.85,14574.6,14578.9,0,0
NIFTY,20210122,10:30,14571.25,14574.85,14563.05,14574.85,0,0
NIFTY,20210122,10:29,14568.15,14578.2,14567.9,14571.65,0,0
NIFTY,20210122,10:28,14567.3,14568.35,14560.15,14568.35,0,0
NIFTY,20210122,10:27,14561.15,14573.7,14559.55,14567,0,0
NIFTY,20210122,10:26,14551.9,14563.6,14542.6,14561.15,0,0
NIFTY,20210122,10:25,14564.3,14564.3,14552.25,14552.35,0,0
NIFTY,20210122,10:24,14559.4,14571.3,14558.5,14564.1,0,0
NIFTY,20210122,10:23,14582.35,14582.85,14558.35,14559,0,0
NIFTY,20210122,10:22,14587.15,14587.8,14576.65,14582.4,0,0
NIFTY,20210122,10:21,14600.95,14600.95,14581.7,14587.85,0,0
NIFTY,20210122,10:20,14605.75,14607.25,14599.9,14599.9,0,0
NIFTY,20210122,10:19,14606.6,14607.65,14603.9,14606.2,0,0
NIFTY,20210122,10:18,14615.4,14615.4,14603.6,14606.6,0,0
NIFTY,20210122,10:17,14613.7,14619.6,14612.65,14616.35,0,0
NIFTY,20210122,10:16,14618.1,14618.1,14612.3,14613.2,0,0
NIFTY,20210122,10:15,14601.25,14613.3,14600.65,14613.3,0,0
NIFTY,20210122,10:14,14594.95,14600.45,14591.85,14600.4,0,0
NIFTY,20210122,10:13,14588.4,14598.9,14587.35,14595.1,0,0
NIFTY,20210122,10:12,14575.4,14587.95,14575.4,14587.8,0,0
NIFTY,20210122,10:11,14568.65,14575,14568.15,14574.85,0,0
NIFTY,20210122,10:10,14573.75,14574.15,14565.3,14568.35,0,0
NIFTY,20210122,10:09,14574.45,14575.35,14571,14573.8,0,0
NIFTY,20210122,10:08,14572.75,14576.85,14572.6,14575.1,0,0
NIFTY,20210122,10:07,14572.85,14578.8,14572.85,14573.9,0,0
NIFTY,20210122,10:06,14590.9,14591.25,14572.25,14573.6,0,0
NIFTY,20210122,10:05,14588.7,14592.05,14586.8,14590.7,0,0
NIFTY,20210122,10:04,14582.3,14593.15,14582.3,14589.05,0,0
NIFTY,20210122,10:03,14585.7,14585.7,14578.4,14582.3,0,0
NIFTY,20210122,10:02,14582.8,14586.65,14580.65,14585.8,0,0
NIFTY,20210122,10:01,14585.65,14585.85,14576.1,14583.85,0,0
NIFTY,20210122,10:00,14591.45,14592.05,14584.6,14586.05,0,0
NIFTY,20210122,09:59,14589.25,14594.6,14587.65,14592,0,0
NIFTY,20210122,09:58,14588.8,14591.25,14584,14586.75,0,0
NIFTY,20210122,09:57,14601.9,14602.9,14589.15,14590.7,0,0
NIFTY,20210122,09:56,14606.7,14610.9,14602.2,14602.2,0,0
NIFTY,20210122,09:55,14604.05,14607.25,14603.25,14605.9,0,0
NIFTY,20210122,09:54,14609.5,14612.25,14602.45,14605.1,0,0
NIFTY,20210122,09:53,14599.9,14609.5,14598,14608.9,0,0
NIFTY,20210122,09:52,14594.3,14599.95,14593.75,14599.55,0,0
NIFTY,20210122,09:51,14588.25,14596.15,14587.8,14594.9,0,0
NIFTY,20210122,09:50,14601.7,14604.6,14588.65,14588.65,0,0
NIFTY,20210122,09:49,14606.45,14606.45,14600.1,14600.1,0,0
NIFTY,20210122,09:48,14600.6,14608.55,14598.5,14606.85,0,0
NIFTY,20210122,09:47,14603.1,14603.1,14592.65,14600.75,0,0
NIFTY,20210122,09:46,14599.55,14612.2,14599.35,14602.4,0,0
NIFTY,20210122,09:45,14590.6,14598.45,14588.95,14598.05,0,0
NIFTY,20210122,09:44,14584.25,14590.3,14578.8,14590.2,0,0
NIFTY,20210122,09:43,14578.15,14590.15,14577.85,14584.45,0,0
NIFTY,20210122,09:42,14572.9,14583.2,14572.45,14578.35,0,0
NIFTY,20210122,09:41,14590.55,14590.55,14572.4,14573.4,0,0
NIFTY,20210122,09:40,14580.95,14593.2,14580.45,14591.1,0,0
NIFTY,20210122,09:39,14578.55,14581.45,14575.05,14580.55,0,0
NIFTY,20210122,09:38,14574.5,14581.15,14568.4,14577.4,0,0
NIFTY,20210122,09:37,14569.15,14573.6,14565.1,14573.55,0,0
NIFTY,20210122,09:36,14555.4,14569.25,14553.45,14569.25,0,0
NIFTY,20210122,09:35,14539.9,14554.3,14539.4,14553.55,0,0
NIFTY,20210122,09:34,14543.2,14543.2,14526.95,14540.45,0,0
NIFTY,20210122,09:33,14535.7,14544.7,14533.5,14541.75,0,0
NIFTY,20210122,09:32,14536.7,14540.85,14527.55,14534.25,0,0
NIFTY,20210122,09:31,14535.8,14537.35,14519.3,14535.9,0,0
NIFTY,20210122,09:30,14540.4,14540.4,14527.15,14536.2,0,0
NIFTY,20210122,09:29,14556.8,14558.2,14537.65,14538.45,0,0
NIFTY,20210122,09:28,14569.05,14569.55,14556.2,14556.2,0,0
NIFTY,20210122,09:27,14574,14579.7,14567.6,14569.35,0,0
NIFTY,20210122,09:26,14609.05,14611.3,14573.5,14573.5,0,0
NIFTY,20210122,09:25,14599.95,14609.15,14597.2,14609.15,0,0
NIFTY,20210122,09:24,14586.15,14599.7,14585.05,14599.7,0,0
NIFTY,20210122,09:23,14582.6,14587.95,14581.35,14585.55,0,0
NIFTY,20210122,09:22,14574.45,14582.1,14566.45,14582.1,0,0
NIFTY,20210122,09:21,14587.25,14588.2,14574.05,14574.1,0,0
NIFTY,20210122,09:20,14582.65,14589.8,14578.15,14587.7,0,0
NIFTY,20210122,09:19,14570.8,14592.1,14566.85,14591.8,0,0
NIFTY,20210122,09:18,14552.85,14573.85,14551.4,14570.85,0,0
NIFTY,20210122,09:17,14557.2,14560.9,14550.15,14551.7,0,0
NIFTY,20210122,09:16,14548.85,14567.1,14546.7,14555.6,0,0
NIFTY,20210122,09:15,14583.4,14585.5,14548.75,14549.75,0,0
NIFTY,20210121,15:29,14621.75,14632.8,14621,14630.4,0,0
NIFTY,20210121,15:28,14622.4,14624.85,14621.05,14623.1,0,0
NIFTY,20210121,15:27,14620.3,14623.8,14619.1,14623.8,0,0
NIFTY,20210121,15:26,14615.75,14622.25,14615.75,14620.15,0,0
NIFTY,20210121,15:25,14619.85,14623.3,14614.15,14615.35,0,0
NIFTY,20210121,15:24,14614.65,14620.7,14612.75,14620.2,0,0
NIFTY,20210121,15:23,14609.8,14616.95,14609.8,14614.5,0,0
NIFTY,20210121,15:22,14621.85,14629.3,14606.9,14609.95,0,0
NIFTY,20210121,15:21,14617.75,14621.15,14602.05,14615.25,0,0
NIFTY,20210121,15:20,14621.6,14623.05,14616.85,14617.25,0,0
NIFTY,20210121,15:19,14619.4,14622.15,14617.85,14622.15,0,0
NIFTY,20210121,15:18,14602.3,14619.65,14602.3,14619.65,0,0
NIFTY,20210121,15:17,14594.45,14602.25,14593.9,14602.25,0,0
NIFTY,20210121,15:16,14592.75,14596.05,14591.25,14594.85,0,0
NIFTY,20210121,15:15,14586.7,14594.45,14585.45,14593.65,0,0
NIFTY,20210121,15:14,14582.3,14586.45,14576,14586.45,0,0
NIFTY,20210121,15:13,14565.75,14584.25,14565.75,14584.25,0,0
NIFTY,20210121,15:12,14567,14567.65,14550.4,14565.55,0,0
NIFTY,20210121,15:11,14544.9,14568,14538.45,14567.55,0,0
NIFTY,20210121,15:10,14539.5,14544.7,14530.65,14543.45,0,0
NIFTY,20210121,15:09,14561.95,14563.45,14538.45,14538.45,0,0
NIFTY,20210121,15:08,14542.15,14567,14541.6,14562.75,0,0
NIFTY,20210121,15:07,14555.05,14555.75,14519.35,14541.05,0,0
NIFTY,20210121,15:06,14585.7,14588.4,14556.9,14556.9,0,0
NIFTY,20210121,15:05,14602.2,14602.75,14581.65,14585.8,0,0
NIFTY,20210121,15:04,14624.6,14625,14600.9,14602.85,0,0
NIFTY,20210121,15:03,14625.9,14626.05,14622.35,14624.75,0,0
NIFTY,20210121,15:02,14630.65,14634.95,14625.45,14625.45,0,0
NIFTY,20210121,15:01,14642.9,14643.85,14630.55,14630.55,0,0
NIFTY,20210121,15:00,14649.35,14650.55,14631.6,14643.75,0,0
NIFTY,20210121,14:59,14633.9,14648.15,14632.25,14648.15,0,0
NIFTY,20210121,14:58,14638.75,14639.75,14630,14634.45,0,0
NIFTY,20210121,14:57,14648.4,14649.9,14638.35,14639.3,0,0
NIFTY,20210121,14:56,14639.7,14650.75,14639.6,14648.45,0,0
NIFTY,20210121,14:55,14664.35,14666.9,14640.15,14640.15,0,0
NIFTY,20210121,14:54,14659.85,14666.8,14659.85,14665.85,0,0
NIFTY,20210121,14:53,14655.7,14662.8,14655.7,14659.3,0,0
NIFTY,20210121,14:52,14651.45,14656.6,14645.95,14656.6,0,0
NIFTY,20210121,14:51,14620.95,14652.2,14620.95,14652.2,0,0
NIFTY,20210121,14:50,14626.3,14628.25,14605.15,14619.45,0,0
NIFTY,20210121,14:49,14651.05,14651.15,14625.6,14627.1,0,0
NIFTY,20210121,14:48,14669.7,14670.7,14650.05,14651.35,0,0
NIFTY,20210121,14:47,14678.3,14678.75,14670.25,14671.35,0,0
NIFTY,20210121,14:46,14670.05,14679.35,14669.05,14678,0,0
NIFTY,20210121,14:45,14677.8,14677.8,14669.2,14670.6,0,0
NIFTY,20210121,14:44,14677.55,14683.1,14674.1,14678.05,0,0
NIFTY,20210121,14:43,14688.85,14691.75,14674.25,14677.4,0,0
NIFTY,20210121,14:42,14700.4,14700.8,14688.25,14689.3,0,0
NIFTY,20210121,14:41,14702.4,14704.1,14700.25,14701,0,0
NIFTY,20210121,14:40,14707.15,14707.35,14702.3,14702.9,0,0
NIFTY,20210121,14:39,14704.7,14709.95,14704.7,14707.15,0,0
NIFTY,20210121,14:38,14707.3,14707.9,14703.45,14704.75,0,0
NIFTY,20210121,14:37,14713.6,14714.5,14707.35,14708,0,0
NIFTY,20210121,14:36,14713.65,14715.65,14712.55,14714.5,0,0
NIFTY,20210121,14:35,14706.2,14716.15,14706.2,14714.2,0,0
NIFTY,20210121,14:34,14700.9,14705.6,14700.9,14705.6,0,0
NIFTY,20210121,14:33,14709.55,14709.6,14701,14701.6,0,0
NIFTY,20210121,14:32,14713.65,14715.25,14710.1,14710.2,0,0
NIFTY,20210121,14:31,14709.85,14715.95,14709.85,14714.5,0,0
NIFTY,20210121,14:30,14715.15,14715.75,14709.8,14709.85,0,0
NIFTY,20210121,14:29,14715.4,14717.15,14713.55,14715.4,0,0
NIFTY,20210121,14:28,14721.55,14723.2,14715.85,14715.85,0,0
NIFTY,20210121,14:27,14722.65,14723.95,14720.25,14721.85,0,0
NIFTY,20210121,14:26,14721.4,14724,14719.4,14723.5,0,0
NIFTY,20210121,14:25,14716.85,14721.7,14716.65,14721.05,0,0
NIFTY,20210121,14:24,14719,14720.6,14716,14716.3,0,0
NIFTY,20210121,14:23,14715.5,14719.65,14714.25,14719.65,0,0
NIFTY,20210121,14:22,14717.2,14718.75,14714.55,14716.85,0,0
NIFTY,20210121,14:21,14715.8,14720.8,14714.85,14717.55,0,0
NIFTY,20210121,14:20,14707.7,14717.8,14707.7,14715.4,0,0
NIFTY,20210121,14:19,14705.55,14711.25,14705.55,14708.65,0,0
NIFTY,20210121,14:18,14712.6,14713.75,14707.9,14708.55,0,0
NIFTY,20210121,14:17,14705.35,14715.2,14705.35,14712.55,0,0
NIFTY,20210121,14:16,14702.9,14706.35,14701.7,14705.45,0,0
NIFTY,20210121,14:15,14699.5,14706.8,14697.55,14702.65,0,0
NIFTY,20210121,14:14,14708.45,14708.9,14698.15,14699.9,0,0
NIFTY,20210121,14:13,14714.95,14715.65,14708.4,14708.8,0,0
NIFTY,20210121,14:12,14718.95,14718.95,14714.1,14715.5,0,0
NIFTY,20210121,14:11,14719.7,14720.35,14714.85,14718.05,0,0
NIFTY,20210121,14:10,14723.8,14723.8,14717.55,14720.15,0,0
NIFTY,20210121,14:09,14721.25,14724.35,14721.25,14723.5,0,0
NIFTY,20210121,14:08,14722.45,14726.2,14719.3,14721.5,0,0
NIFTY,20210121,14:07,14723,14724.65,14718.7,14721.1,0,0
NIFTY,20210121,14:06,14727.1,14729.45,14721.4,14723.15,0,0
NIFTY,20210121,14:05,14730.05,14732.35,14725.1,14727.55,0,0
NIFTY,20210121,14:04,14730.55,14735.35,14729.2,14729.7,0,0
NIFTY,20210121,14:03,14730.9,14732.2,14724.85,14731.5,0,0
NIFTY,20210121,14:02,14731.05,14732.1,14727.7,14731.45,0,0
NIFTY,20210121,14:01,14736.45,14737.85,14731.6,14731.7,0,0
NIFTY,20210121,14:00,14734.9,14737.05,14733.55,14736.15,0,0
NIFTY,20210121,13:59,14735.15,14738.05,14734.45,14735.15,0,0
NIFTY,20210121,13:58,14736.6,14738.35,14736,14736,0,0
NIFTY,20210121,13:57,14736,14737.3,14735,14737.1,0,0
NIFTY,20210121,13:56,14734.8,14737.4,14734.1,14736,0,0
NIFTY,20210121,13:55,14728.35,14736.35,14728.35,14734.7,0,0
NIFTY,20210121,13:54,14730.35,14730.35,14726.35,14728.6,0,0
NIFTY,20210121,13:53,14731.65,14732.6,14728.35,14729.6,0,0
NIFTY,20210121,13:52,14730,14733.1,14730,14732.3,0,0
NIFTY,20210121,13:51,14727.35,14731,14723.9,14730.4,0,0
NIFTY,20210121,13:50,14726.7,14728.3,14719.3,14726.95,0,0
NIFTY,20210121,13:49,14739.1,14739.8,14726.5,14726.95,0,0
NIFTY,20210121,13:48,14745.35,14747,14738.1,14738.5,0,0
NIFTY,20210121,13:47,14742.4,14746.9,14742.25,14746.15,0,0
NIFTY,20210121,13:46,14744.1,14744.65,14741.45,14743.35,0,0
NIFTY,20210121,13:45,14746.35,14747.8,14744.25,14744.25,0,0
NIFTY,20210121,13:44,14745.7,14747.05,14745.4,14746,0,0
NIFTY,20210121,13:43,14746.5,14747.55,14745.1,14745.9,0,0
NIFTY,20210121,13:42,14740.4,14747,14740.4,14747,0,0
NIFTY,20210121,13:41,14743.3,14743.45,14740.8,14741.1,0,0
NIFTY,20210121,13:40,14743.3,14744.2,14741.55,14742.15,0,0
NIFTY,20210121,13:39,14743.3,14744.65,14740.15,14743.8,0,0
NIFTY,20210121,13:38,14741.2,14744.65,14741.05,14744.25,0,0
NIFTY,20210121,13:37,14746,14746.8,14740.95,14741.3,0,0
NIFTY,20210121,13:36,14743.55,14746.65,14743.4,14745.95,0,0
NIFTY,20210121,13:35,14742.9,14746.3,14742.9,14744.5,0,0
NIFTY,20210121,13:34,14744.15,14746.05,14742.65,14743.1,0,0
NIFTY,20210121,13:33,14745.75,14747.8,14744.3,14744.4,0,0
NIFTY,20210121,13:32,14747.35,14749.4,14743.45,14743.45,0,0
NIFTY,20210121,13:31,14748.9,14750.55,14747.45,14748.7,0,0
NIFTY,20210121,13:30,14752.1,14753.4,14749.05,14749.05,0,0
NIFTY,20210121,13:29,14748.85,14752.75,14748.85,14751.9,0,0
NIFTY,20210121,13:28,14746.5,14750.75,14746.2,14749.45,0,0
NIFTY,20210121,13:27,14745.85,14748.2,14745.55,14747.25,0,0
NIFTY,20210121,13:26,14739.2,14746.85,14739.2,14746.2,0,0
NIFTY,20210121,13:25,14741.5,14742.4,14736.1,14739.75,0,0
NIFTY,20210121,13:24,14740.35,14742.8,14739.9,14741.4,0,0
NIFTY,20210121,13:23,14742.2,14742.45,14739.35,14740.65,0,0
NIFTY,20210121,13:22,14739.9,14744.15,14739.5,14742.85,0,0
NIFTY,20210121,13:21,14737.3,14740.5,14736.7,14740.4,0,0
NIFTY,20210121,13:20,14740.25,14741.5,14735.85,14736.45,0,0
NIFTY,20210121,13:19,14739.8,14741.7,14738.8,14740.5,0,0
NIFTY,20210121,13:18,14737,14741.45,14736.85,14740.15,0,0
NIFTY,20210121,13:17,14738.5,14738.85,14735.95,14737.6,0,0
NIFTY,20210121,13:16,14741.15,14741.5,14738.2,14738.2,0,0
NIFTY,20210121,13:15,14741.15,14742.1,14739.65,14741.3,0,0
NIFTY,20210121,13:14,14735.5,14742.4,14734.4,14740.85,0,0
NIFTY,20210121,13:13,14733.7,14736.55,14733.7,14735.5,0,0
NIFTY,20210121,13:12,14735.55,14735.95,14733.1,14733.6,0,0
NIFTY,20210121,13:11,14734.2,14735.95,14732.55,14734.85,0,0
NIFTY,20210121,13:10,14736.5,14737.15,14733.3,14733.9,0,0
NIFTY,20210121,13:09,14731.9,14737.1,14729.7,14737.1,0,0
NIFTY,20210121,13:08,14732.45,14733.35,14730.85,14731.55,0,0
NIFTY,20210121,13:07,14732.25,14732.5,14728.75,14732.05,0,0
NIFTY,20210121,13:06,14735.1,14735.55,14732.05,14732.4,0,0
NIFTY,20210121,13:05,14733.1,14737.35,14732.4,14735.9,0,0
NIFTY,20210121,13:04,14736,14736.35,14732.8,14732.8,0,0
NIFTY,20210121,13:03,14737.6,14738.95,14735.5,14735.9,0,0
NIFTY,20210121,13:02,14733.95,14737.45,14733,14737.25,0,0
NIFTY,20210121,13:01,14729,14733.95,14728.5,14733.4,0,0
NIFTY,20210121,13:00,14734.25,14734.75,14729.2,14729.2,0,0
NIFTY,20210121,12:59,14736.05,14736.05,14732.55,14733.6,0,0
NIFTY,20210121,12:58,14736.65,14737.2,14735,14736.1,0,0
NIFTY,20210121,12:57,14737.3,14738.4,14736.15,14737,0,0
NIFTY,20210121,12:56,14737.25,14739.65,14735.9,14737.45,0,0
NIFTY,20210121,12:55,14738.15,14739.25,14735.2,14737.85,0,0
NIFTY,20210121,12:54,14739.65,14740,14737.95,14737.95,0,0
NIFTY,20210121,12:53,14741.85,14742.45,14738.2,14738.6,0,0
NIFTY,20210121,12:52,14740.2,14742.05,14739.85,14740.6,0,0
NIFTY,20210121,12:51,14738.45,14741.25,14736.5,14741.25,0,0
NIFTY,20210121,12:50,14740.8,14741.15,14737.6,14738.45,0,0
NIFTY,20210121,12:49,14740,14743.35,14739.55,14740.2,0,0
NIFTY,20210121,12:48,14739.45,14742.1,14739.35,14740.45,0,0
NIFTY,20210121,12:47,14739.75,14741,14738,14739.7,0,0
NIFTY,20210121,12:46,14736.8,14740.55,14736.2,14740.55,0,0
NIFTY,20210121,12:45,14738.35,14740.5,14736.8,14737.35,0,0
NIFTY,20210121,12:44,14741.3,14742.55,14737.9,14737.95,0,0
NIFTY,20210121,12:43,14743.55,14743.55,14741.15,14742.2,0,0
NIFTY,20210121,12:42,14740.45,14743.95,14740.4,14743.35,0,0
NIFTY,20210121,12:41,14744.45,14745.8,14741.1,14741.9,0,0
NIFTY,20210121,12:40,14749.15,14749.95,14745.5,14745.5,0,0
NIFTY,20210121,12:39,14745.75,14749.65,14745.75,14749.3,0,0
NIFTY,20210121,12:38,14746.45,14747.65,14745.3,14746.65,0,0
NIFTY,20210121,12:37,14745.35,14747.25,14745.25,14746.75,0,0
NIFTY,20210121,12:36,14747.55,14747.75,14743.3,14745.7,0,0
NIFTY,20210121,12:35,14745.45,14748.6,14745.3,14748,0,0
NIFTY,20210121,12:34,14745.65,14747,14744.4,14745.75,0,0
NIFTY,20210121,12:33,14744.5,14745.5,14742.7,14744.2,0,0
NIFTY,20210121,12:32,14741.8,14745.75,14739.8,14744.1,0,0
NIFTY,20210121,12:31,14740,14743.05,14739.75,14741.4,0,0
NIFTY,20210121,12:30,14742.65,14743.25,14739.85,14739.85,0,0
NIFTY,20210121,12:29,14742,14743.15,14741.5,14741.85,0,0
NIFTY,20210121,12:28,14743.5,14745.1,14741.65,14741.65,0,0
NIFTY,20210121,12:27,14744.35,14747.35,14743.4,14743.4,0,0
NIFTY,20210121,12:26,14745.8,14747.7,14744.2,14744.4,0,0
NIFTY,20210121,12:25,14745.55,14747.15,14744.15,14746.85,0,0
NIFTY,20210121,12:24,14741.2,14750.45,14741.2,14745.9,0,0
NIFTY,20210121,12:23,14741.65,14743.9,14740.1,14740.8,0,0
NIFTY,20210121,12:22,14742,14742.35,14740.55,14741.85,0,0
NIFTY,20210121,12:21,14741.7,14742.8,14739.2,14741.5,0,0
NIFTY,20210121,12:20,14740.3,14743,14740.15,14741.7,0,0
NIFTY,20210121,12:19,14738.8,14740.55,14738.2,14740.1,0,0
NIFTY,20210121,12:18,14737.65,14742.05,14737.65,14740.15,0,0
NIFTY,20210121,12:17,14733.45,14739.4,14733.15,14737.95,0,0
NIFTY,20210121,12:16,14735.8,14736.6,14732.2,14733.95,0,0
NIFTY,20210121,12:15,14734.45,14736.3,14734,14736.3,0,0
NIFTY,20210121,12:14,14732.1,14734.45,14731.35,14734.45,0,0
NIFTY,20210121,12:13,14731.75,14733.2,14730.8,14732.05,0,0
NIFTY,20210121,12:12,14729.45,14732.55,14728.65,14732,0,0
NIFTY,20210121,12:11,14728.6,14730.65,14728.1,14729.25,0,0
NIFTY,20210121,12:10,14732,14732,14728.1,14729.5,0,0
NIFTY,20210121,12:09,14735.4,14735.4,14730.55,14732.55,0,0
NIFTY,20210121,12:08,14736.6,14738.05,14734.65,14735.85,0,0
NIFTY,20210121,12:07,14734.15,14737.65,14733.3,14737.2,0,0
NIFTY,20210121,12:06,14733.75,14734.75,14732.35,14734.15,0,0
NIFTY,20210121,12:05,14727.3,14734.6,14726.85,14733.35,0,0
NIFTY,20210121,12:04,14729.25,14731.35,14727.3,14727.5,0,0
NIFTY,20210121,12:03,14733,14734.1,14729.3,14729.45,0,0
NIFTY,20210121,12:02,14733.85,14734.85,14732.1,14733,0,0
NIFTY,20210121,12:01,14738.25,14738.9,14733.1,14734.15,0,0
NIFTY,20210121,12:00,14735.6,14738.9,14735.6,14737.45,0,0
NIFTY,20210121,11:59,14735.1,14736.7,14734.95,14735.95,0,0
NIFTY,20210121,11:58,14732.95,14735.4,14731.7,14734.95,0,0
NIFTY,20210121,11:57,14732.75,14735.4,14731.75,14733.9,0,0
NIFTY,20210121,11:56,14735,14735.85,14731.7,14733.1,0,0
NIFTY,20210121,11:55,14737.3,14738.3,14735.15,14735.9,0,0
NIFTY,20210121,11:54,14735.65,14740.25,14734.75,14737.9,0,0
NIFTY,20210121,11:53,14734.7,14735.95,14734.5,14735.4,0,0
NIFTY,20210121,11:52,14734.35,14735.15,14733.35,14734.6,0,0
NIFTY,20210121,11:51,14734.9,14736.3,14733.55,14734.55,0,0
NIFTY,20210121,11:50,14731.95,14734.85,14731.55,14734.45,0,0
NIFTY,20210121,11:49,14732.25,14734.55,14731.8,14732.55,0,0
NIFTY,20210121,11:48,14736.2,14736.2,14731.7,14732.45,0,0
NIFTY,20210121,11:47,14733.45,14736.6,14733.45,14736.25,0,0
NIFTY,20210121,11:46,14732.3,14734.75,14732.05,14733.25,0,0
NIFTY,20210121,11:45,14730.05,14732.8,14724.8,14732.25,0,0
NIFTY,20210121,11:44,14731.15,14731.9,14727,14730.25,0,0
NIFTY,20210121,11:43,14729,14732.2,14728.2,14730.95,0,0
NIFTY,20210121,11:42,14731.45,14733.4,14728.25,14728.95,0,0
NIFTY,20210121,11:41,14735.95,14735.95,14731.05,14733,0,0
NIFTY,20210121,11:40,14737.6,14737.85,14735.8,14736.25,0,0
NIFTY,20210121,11:39,14737.2,14738.9,14736.25,14737.35,0,0
NIFTY,20210121,11:38,14737,14738.3,14735.85,14736.75,0,0
NIFTY,20210121,11:37,14734.45,14737.55,14734.05,14736.95,0,0
NIFTY,20210121,11:36,14737.05,14737.95,14734.2,14735.4,0,0
NIFTY,20210121,11:35,14737.9,14739.25,14736.85,14736.9,0,0
NIFTY,20210121,11:34,14740.55,14740.75,14737.5,14739,0,0
NIFTY,20210121,11:33,14739.75,14741.9,14738.15,14740.7,0,0
NIFTY,20210121,11:32,14735.95,14740.9,14735.5,14740.25,0,0
NIFTY,20210121,11:31,14740.85,14741.8,14736.35,14736.65,0,0
NIFTY,20210121,11:30,14739.95,14741.75,14739.6,14740.75,0,0
NIFTY,20210121,11:29,14741.15,14742.55,14739.35,14739.8,0,0
NIFTY,20210121,11:28,14736.35,14741.6,14736.35,14741.6,0,0
NIFTY,20210121,11:27,14737.15,14737.7,14734.1,14737,0,0
NIFTY,20210121,11:26,14736.7,14737.85,14735.45,14737.25,0,0
NIFTY,20210121,11:25,14735.65,14738.1,14734.3,14736.85,0,0
NIFTY,20210121,11:24,14738.05,14738.4,14735.5,14735.5,0,0
NIFTY,20210121,11:23,14740.35,14740.35,14737.4,14737.45,0,0
NIFTY,20210121,11:22,14740.25,14742.3,14739.8,14740.65,0,0
NIFTY,20210121,11:21,14739.55,14743.1,14739.1,14739.5,0,0
NIFTY,20210121,11:20,14735.1,14739.35,14735.1,14739.05,0,0
NIFTY,20210121,11:19,14738.55,14738.75,14735.6,14735.6,0,0
NIFTY,20210121,11:18,14741.35,14742,14738.2,14738.35,0,0
NIFTY,20210121,11:17,14741.95,14742.5,14740.65,14741.2,0,0
NIFTY,20210121,11:16,14743.1,14744.2,14741.65,14741.85,0,0
NIFTY,20210121,11:15,14740.35,14745.15,14740.35,14743.65,0,0
NIFTY,20210121,11:14,14738.7,14741.9,14738.05,14741.25,0,0
NIFTY,20210121,11:13,14743.5,14743.55,14738.45,14738.9,0,0
NIFTY,20210121,11:12,14741.45,14743.4,14740.35,14742.95,0,0
NIFTY,20210121,11:11,14741.8,14741.95,14739.15,14741.2,0,0
NIFTY,20210121,11:10,14743.25,14743.25,14738.05,14742,0,0
NIFTY,20210121,11:09,14742.05,14743.75,14741.55,14742.65,0,0
NIFTY,20210121,11:08,14741.05,14742.65,14740.1,14742.3,0,0
NIFTY,20210121,11:07,14741.05,14742.2,14738.75,14740.85,0,0
NIFTY,20210121,11:06,14740.8,14742,14739.75,14740.8,0,0
NIFTY,20210121,11:05,14738.2,14741.5,14738.2,14740.4,0,0
NIFTY,20210121,11:04,14738.35,14740.3,14737.9,14738.65,0,0
NIFTY,20210121,11:03,14739.2,14740.8,14737.7,14738.7,0,0
NIFTY,20210121,11:02,14742.1,14742.1,14738.8,14739.25,0,0
NIFTY,20210121,11:01,14739.7,14742.2,14736.7,14741.5,0,0
NIFTY,20210121,11:00,14734.85,14739.25,14734.3,14738.65,0,0
NIFTY,20210121,10:59,14733.7,14736.1,14732.55,14734.95,0,0
NIFTY,20210121,10:58,14736.15,14736.5,14733.05,14733.95,0,0
NIFTY,20210121,10:57,14735.1,14736.8,14733.65,14736.15,0,0
NIFTY,20210121,10:56,14736.5,14737.25,14734.2,14735.4,0,0
NIFTY,20210121,10:55,14730.15,14737.55,14728.3,14736.3,0,0
NIFTY,20210121,10:54,14731.75,14731.75,14728.65,14729.45,0,0
NIFTY,20210121,10:53,14731.35,14732.1,14730.6,14731.2,0,0
NIFTY,20210121,10:52,14730,14731.05,14729.1,14730.85,0,0
NIFTY,20210121,10:51,14729.15,14730.8,14728.65,14729.95,0,0
NIFTY,20210121,10:50,14727.55,14729.75,14727.25,14729.1,0,0
NIFTY,20210121,10:49,14724.7,14727.9,14724.45,14727.45,0,0
NIFTY,20210121,10:48,14727.6,14728.15,14724.85,14724.85,0,0
NIFTY,20210121,10:47,14726.25,14729.65,14726.25,14727.2,0,0
NIFTY,20210121,10:46,14728.6,14729.3,14723.55,14727.1,0,0
NIFTY,20210121,10:45,14726.7,14729.6,14726.6,14728.55,0,0
NIFTY,20210121,10:44,14724.75,14726.65,14723.6,14726,0,0
NIFTY,20210121,10:43,14725.55,14729.35,14723.9,14724.35,0,0
NIFTY,20210121,10:42,14725.4,14728.2,14725.1,14725.85,0,0
NIFTY,20210121,10:41,14728.25,14728.25,14724.05,14725.1,0,0
NIFTY,20210121,10:40,14727,14728.75,14725.75,14727.7,0,0
NIFTY,20210121,10:39,14727.3,14728.4,14726,14727.55,0,0
NIFTY,20210121,10:38,14727.1,14730.7,14727.1,14728.1,0,0
NIFTY,20210121,10:37,14729.45,14730.65,14725.95,14727.15,0,0
NIFTY,20210121,10:36,14727.35,14730.05,14727.25,14729.55,0,0
NIFTY,20210121,10:35,14728.4,14732.15,14726.45,14728,0,0
NIFTY,20210121,10:34,14730.4,14731.6,14728,14728.85,0,0
NIFTY,20210121,10:33,14730,14733.7,14728.85,14730.85,0,0
NIFTY,20210121,10:32,14724.45,14730.1,14723.45,14729.6,0,0
NIFTY,20210121,10:31,14723.15,14725.5,14723,14724.55,0,0
NIFTY,20210121,10:30,14721.3,14723.15,14720.8,14722.35,0,0
NIFTY,20210121,10:29,14724.05,14725.5,14722.05,14722.45,0,0
NIFTY,20210121,10:28,14726.05,14726.05,14723.75,14724.4,0,0
NIFTY,20210121,10:27,14724.75,14727.9,14723.95,14726.3,0,0
NIFTY,20210121,10:26,14728.2,14728.2,14723.55,14724.45,0,0
NIFTY,20210121,10:25,14725.6,14729.9,14725.6,14728.5,0,0
NIFTY,20210121,10:24,14725.4,14728.35,14723.5,14726.35,0,0
NIFTY,20210121,10:23,14724.65,14727.7,14724.55,14725.4,0,0
NIFTY,20210121,10:22,14720.8,14726.55,14720.6,14726.45,0,0
NIFTY,20210121,10:21,14721.1,14723,14720.05,14720.3,0,0
NIFTY,20210121,10:20,14722.75,14723.9,14720.45,14721.25,0,0
NIFTY,20210121,10:19,14720.2,14724.7,14720,14724,0,0
NIFTY,20210121,10:18,14718.25,14719.7,14717.45,14719.35,0,0
NIFTY,20210121,10:17,14718.65,14718.85,14716.3,14717,0,0
NIFTY,20210121,10:16,14724.1,14724.85,14719.35,14719.9,0,0
NIFTY,20210121,10:15,14727.15,14728.2,14723.8,14724.7,0,0
NIFTY,20210121,10:14,14724.6,14728.05,14724.05,14727.3,0,0
NIFTY,20210121,10:13,14722.05,14727.2,14721.7,14724.4,0,0
NIFTY,20210121,10:12,14719.85,14723.35,14718.05,14721.45,0,0
NIFTY,20210121,10:11,14718.4,14719.65,14716.45,14718.15,0,0
NIFTY,20210121,10:10,14720.8,14721.1,14715.6,14718.35,0,0
NIFTY,20210121,10:09,14720.15,14721.55,14719,14721.2,0,0
NIFTY,20210121,10:08,14721.1,14721.15,14719,14720.95,0,0
NIFTY,20210121,10:07,14722.65,14723.95,14720.3,14720.7,0,0
NIFTY,20210121,10:06,14724.65,14724.85,14720.3,14722.5,0,0
NIFTY,20210121,10:05,14723.55,14726.95,14723.55,14725.35,0,0
NIFTY,20210121,10:04,14718.4,14725.4,14717.9,14724,0,0
NIFTY,20210121,10:03,14713.1,14718.05,14712.15,14717.5,0,0
NIFTY,20210121,10:02,14715.3,14716.4,14713.2,14713.2,0,0
NIFTY,20210121,10:01,14712.15,14716.4,14712.15,14716.05,0,0
NIFTY,20210121,10:00,14707.95,14714.3,14707.4,14712.75,0,0
NIFTY,20210121,09:59,14710.55,14710.55,14705.05,14708.9,0,0
NIFTY,20210121,09:58,14715.05,14715.05,14709.55,14711,0,0
NIFTY,20210121,09:57,14713.45,14714.6,14710.8,14713.9,0,0
NIFTY,20210121,09:56,14717,14717,14713.7,14714.45,0,0
NIFTY,20210121,09:55,14714.95,14717.6,14713.2,14715.6,0,0
NIFTY,20210121,09:54,14715.5,14715.8,14712.6,14714.3,0,0
NIFTY,20210121,09:53,14717.35,14717.35,14713.3,14715,0,0
NIFTY,20210121,09:52,14719.3,14719.3,14714.4,14716.65,0,0
NIFTY,20210121,09:51,14721.15,14721.35,14716.55,14718.8,0,0
NIFTY,20210121,09:50,14720.65,14721.4,14718.7,14720.5,0,0
NIFTY,20210121,09:49,14721.25,14721.55,14717.95,14721.35,0,0
NIFTY,20210121,09:48,14721.75,14722.6,14716.85,14720.8,0,0
NIFTY,20210121,09:47,14723.45,14724.5,14719.8,14721.4,0,0
NIFTY,20210121,09:46,14727.7,14728.05,14718.5,14724.55,0,0
NIFTY,20210121,09:45,14727.95,14729.6,14726.95,14728.2,0,0
NIFTY,20210121,09:44,14730.5,14731.7,14726.35,14727.2,0,0
NIFTY,20210121,09:43,14726.05,14732.45,14725.7,14730.7,0,0
NIFTY,20210121,09:42,14722.6,14725.55,14721.9,14725.55,0,0
NIFTY,20210121,09:41,14727.8,14728.7,14721.95,14723.65,0,0
NIFTY,20210121,09:40,14727.8,14729.15,14725.25,14727.65,0,0
NIFTY,20210121,09:39,14731.35,14731.35,14726.1,14728.65,0,0
NIFTY,20210121,09:38,14730.6,14736.35,14729.05,14731.25,0,0
NIFTY,20210121,09:37,14729.1,14731.2,14728,14730.85,0,0
NIFTY,20210121,09:36,14721.45,14729.95,14720.15,14728.2,0,0
NIFTY,20210121,09:35,14728.05,14728.9,14720.95,14720.95,0,0
NIFTY,20210121,09:34,14732.2,14732.2,14725.05,14729.6,0,0
NIFTY,20210121,09:33,14733.1,14735.85,14731.05,14732.6,0,0
NIFTY,20210121,09:32,14730,14735.55,14729.35,14732.6,0,0
NIFTY,20210121,09:31,14733.35,14736.15,14730.45,14730.45,0,0
NIFTY,20210121,09:30,14735.95,14737,14732.55,14734.55,0,0
NIFTY,20210121,09:29,14736.7,14736.7,14732.7,14735.4,0,0
NIFTY,20210121,09:28,14733.15,14736.85,14731.3,14736.1,0,0
NIFTY,20210121,09:27,14728.4,14737.2,14728.4,14732.6,0,0
NIFTY,20210121,09:26,14728.2,14729,14723.8,14727.35,0,0
NIFTY,20210121,09:25,14727.25,14730,14725.65,14729,0,0
NIFTY,20210121,09:24,14726.85,14727.55,14723.05,14727.55,0,0
NIFTY,20210121,09:23,14727.5,14732,14727.1,14727.95,0,0
NIFTY,20210121,09:22,14729.85,14732.35,14727.05,14727.05,0,0
NIFTY,20210121,09:21,14727.85,14731.8,14726.8,14729.15,0,0
NIFTY,20210121,09:20,14725.45,14729.8,14724.3,14727.9,0,0
NIFTY,20210121,09:19,14725.05,14728.15,14719.75,14725.6,0,0
NIFTY,20210121,09:18,14716.95,14726.45,14716.05,14725.95,0,0
NIFTY,20210121,09:17,14708,14718.75,14705.75,14716.1,0,0
NIFTY,20210121,09:16,14705.3,14709.4,14701.7,14707.5,0,0
NIFTY,20210121,09:15,14730.95,14732.55,14701,14704.1,0,0
NIFTY,20210120,15:29,14620.3,14625.65,14620.3,14622.45,0,0
NIFTY,20210120,15:28,14625.45,14625.95,14619.15,14620.45,0,0
NIFTY,20210120,15:27,14628,14628.15,14625.05,14625.75,0,0
NIFTY,20210120,15:26,14625.8,14629.65,14625.5,14628.25,0,0
NIFTY,20210120,15:25,14630.85,14630.9,14625.55,14625.55,0,0
NIFTY,20210120,15:24,14629.9,14631.4,14627.8,14631.15,0,0
NIFTY,20210120,15:23,14629.1,14631.6,14628,14629.75,0,0
NIFTY,20210120,15:22,14624.65,14630.25,14624.3,14629.3,0,0
NIFTY,20210120,15:21,14631.1,14634.95,14623.7,14623.75,0,0
NIFTY,20210120,15:20,14634,14637.15,14627.15,14630.6,0,0
NIFTY,20210120,15:19,14639.3,14641.35,14633.75,14633.9,0,0
NIFTY,20210120,15:18,14638.8,14641.3,14638,14638.95,0,0
NIFTY,20210120,15:17,14645.15,14645.7,14637.8,14639.3,0,0
NIFTY,20210120,15:16,14648.2,14649.45,14644.9,14645.7,0,0
NIFTY,20210120,15:15,14643.05,14650.6,14643.05,14648.35,0,0
NIFTY,20210120,15:14,14650.35,14652.25,14643.2,14643.85,0,0
NIFTY,20210120,15:13,14650.5,14652.3,14648.7,14650.15,0,0
NIFTY,20210120,15:12,14646.6,14652.6,14646.6,14650.5,0,0
NIFTY,20210120,15:11,14645.5,14649,14645.25,14647.2,0,0
NIFTY,20210120,15:10,14648.85,14652.35,14645.75,14645.75,0,0
NIFTY,20210120,15:09,14654.85,14656.25,14648.65,14648.65,0,0
NIFTY,20210120,15:08,14658.6,14659.05,14655.1,14655.1,0,0
NIFTY,20210120,15:07,14662.8,14664.8,14658.15,14658.55,0,0
NIFTY,20210120,15:06,14657.3,14662.7,14657.3,14662.7,0,0
NIFTY,20210120,15:05,14659.2,14660.65,14657.3,14657.3,0,0
NIFTY,20210120,15:04,14661.9,14663.2,14658.5,14659.05,0,0
NIFTY,20210120,15:03,14660.05,14664.55,14660.05,14662.75,0,0
NIFTY,20210120,15:02,14663.95,14665.85,14658.35,14660.2,0,0
NIFTY,20210120,15:01,14662.2,14664.95,14661.7,14664.45,0,0
NIFTY,20210120,15:00,14664.5,14664.6,14660.5,14662.5,0,0
NIFTY,20210120,14:59,14662.35,14664.9,14661.7,14664.3,0,0
NIFTY,20210120,14:58,14657,14663,14657,14662.2,0,0
NIFTY,20210120,14:57,14654.55,14658.6,14654,14657.6,0,0
NIFTY,20210120,14:56,14652.9,14654.8,14652.7,14654.2,0,0
NIFTY,20210120,14:55,14655.15,14656.85,14652.6,14653,0,0
NIFTY,20210120,14:54,14657.2,14658.5,14655.15,14655.35,0,0
NIFTY,20210120,14:53,14658.65,14660.25,14657.9,14658.35,0,0
NIFTY,20210120,14:52,14662.2,14662.6,14657.75,14658.6,0,0
NIFTY,20210120,14:51,14660.85,14662.55,14658,14661.7,0,0
NIFTY,20210120,14:50,14658.7,14664,14658.7,14660.35,0,0
NIFTY,20210120,14:49,14652.55,14659.2,14652.55,14659.2,0,0
NIFTY,20210120,14:48,14650.75,14653.8,14650.55,14653.05,0,0
NIFTY,20210120,14:47,14645.85,14652.8,14645.85,14650.65,0,0
NIFTY,20210120,14:46,14650.75,14651.05,14644,14646.6,0,0
NIFTY,20210120,14:45,14650.7,14654.8,14650,14650.55,0,0
NIFTY,20210120,14:44,14655.85,14657.7,14650.5,14651.55,0,0
NIFTY,20210120,14:43,14655.1,14658,14655,14656.45,0,0
NIFTY,20210120,14:42,14652.2,14656.8,14652.2,14655.3,0,0
NIFTY,20210120,14:41,14654,14656.45,14653.05,14653.05,0,0
NIFTY,20210120,14:40,14649.9,14655.45,14649.55,14654.6,0,0
NIFTY,20210120,14:39,14649.7,14653.8,14649.7,14650.45,0,0
NIFTY,20210120,14:38,14650.55,14652.2,14649.2,14650,0,0
NIFTY,20210120,14:37,14652.5,14654.3,14650.85,14650.85,0,0
NIFTY,20210120,14:36,14654.05,14655.4,14652.3,14653.1,0,0
NIFTY,20210120,14:35,14658.25,14658.25,14653.85,14654.25,0,0
NIFTY,20210120,14:34,14653.8,14658.95,14652.95,14658.95,0,0
NIFTY,20210120,14:33,14657.6,14657.6,14652.25,14652.85,0,0
NIFTY,20210120,14:32,14651.75,14658.7,14651.75,14658.05,0,0
NIFTY,20210120,14:31,14653.65,14655.35,14650,14652.65,0,0
NIFTY,20210120,14:30,14652.35,14655.3,14652.35,14653.65,0,0
NIFTY,20210120,14:29,14649.15,14652.8,14648.3,14652.8,0,0
NIFTY,20210120,14:28,14649.55,14651.35,14648.5,14649.3,0,0
NIFTY,20210120,14:27,14647.6,14651.35,14646.75,14648.6,0,0
NIFTY,20210120,14:26,14649.4,14650.15,14645.9,14647.5,0,0
NIFTY,20210120,14:25,14643.1,14648.75,14643.1,14648.55,0,0
NIFTY,20210120,14:24,14642.6,14643.85,14639.35,14643.85,0,0
NIFTY,20210120,14:23,14644.55,14645.7,14642.8,14642.8,0,0
NIFTY,20210120,14:22,14642.4,14646.2,14642.4,14645.7,0,0
NIFTY,20210120,14:21,14643.75,14645.1,14641.35,14642.05,0,0
NIFTY,20210120,14:20,14643.2,14645.6,14642.55,14643.3,0,0
NIFTY,20210120,14:19,14639.85,14643.8,14639.85,14642.75,0,0
NIFTY,20210120,14:18,14640.7,14643.1,14640,14640,0,0
NIFTY,20210120,14:17,14637.05,14641.4,14637.05,14640.4,0,0
NIFTY,20210120,14:16,14635.95,14637.7,14634.5,14637.15,0,0
NIFTY,20210120,14:15,14631.7,14637.45,14631.7,14636.3,0,0
NIFTY,20210120,14:14,14632.2,14633.75,14631.35,14631.85,0,0
NIFTY,20210120,14:13,14631.95,14633.1,14629.85,14631.5,0,0
NIFTY,20210120,14:12,14629.35,14633.95,14629.35,14632.2,0,0
NIFTY,20210120,14:11,14626.15,14629.9,14625.5,14629.35,0,0
NIFTY,20210120,14:10,14627.7,14629.35,14626.6,14626.6,0,0
NIFTY,20210120,14:09,14624.75,14629.4,14624.75,14627.4,0,0
NIFTY,20210120,14:08,14626.5,14628.6,14623.35,14624.7,0,0
NIFTY,20210120,14:07,14626.4,14627.7,14625.05,14627.05,0,0
NIFTY,20210120,14:06,14628.35,14632.65,14626.85,14626.85,0,0
NIFTY,20210120,14:05,14631.05,14632.5,14627.65,14629.4,0,0
NIFTY,20210120,14:04,14630.6,14634.45,14629.2,14631.35,0,0
NIFTY,20210120,14:03,14626.5,14631.6,14626.5,14630.2,0,0
NIFTY,20210120,14:02,14630.05,14630.85,14626.15,14627.1,0,0
NIFTY,20210120,14:01,14624.15,14630.1,14623.95,14629.4,0,0
NIFTY,20210120,14:00,14620.25,14624.5,14619.8,14624.2,0,0
NIFTY,20210120,13:59,14611.85,14620.7,14611.85,14620.1,0,0
NIFTY,20210120,13:58,14617.35,14617.5,14610.45,14611.75,0,0
NIFTY,20210120,13:57,14620,14621.4,14617.05,14617.05,0,0
NIFTY,20210120,13:56,14620.6,14622.1,14618.2,14620.7,0,0
NIFTY,20210120,13:55,14619.95,14622.65,14617.65,14621.05,0,0
NIFTY,20210120,13:54,14616.3,14621.25,14616.3,14620.3,0,0
NIFTY,20210120,13:53,14615.35,14618.45,14614.15,14616.9,0,0
NIFTY,20210120,13:52,14617.6,14618.2,14613.95,14615.15,0,0
NIFTY,20210120,13:51,14618.95,14622.25,14616.15,14616.15,0,0
NIFTY,20210120,13:50,14626.45,14629.2,14618.85,14618.95,0,0
NIFTY,20210120,13:49,14627.2,14629.65,14625.55,14626.3,0,0
NIFTY,20210120,13:48,14625,14629.3,14624.1,14627.7,0,0
NIFTY,20210120,13:47,14625.85,14626.9,14623,14624.75,0,0
NIFTY,20210120,13:46,14624.05,14629,14624.05,14625.5,0,0
NIFTY,20210120,13:45,14626.2,14629.4,14622.9,14624.55,0,0
NIFTY,20210120,13:44,14616.4,14627.25,14616.4,14625.45,0,0
NIFTY,20210120,13:43,14615.55,14617.35,14615.55,14616.5,0,0
NIFTY,20210120,13:42,14613.1,14617.1,14613.1,14615.6,0,0
NIFTY,20210120,13:41,14611.25,14614.75,14611.25,14613.45,0,0
NIFTY,20210120,13:40,14616.4,14616.75,14608.85,14611.6,0,0
NIFTY,20210120,13:39,14614.3,14619.45,14614.3,14616.35,0,0
NIFTY,20210120,13:38,14613.85,14615.4,14613.35,14614.2,0,0
NIFTY,20210120,13:37,14611.1,14613.4,14610.75,14613.3,0,0
NIFTY,20210120,13:36,14611.05,14612.35,14610.8,14611.1,0,0
NIFTY,20210120,13:35,14612.45,14613.05,14609.9,14611.6,0,0
NIFTY,20210120,13:34,14612.95,14615,14612.15,14612.3,0,0
NIFTY,20210120,13:33,14611.1,14614.3,14611.1,14612.8,0,0
NIFTY,20210120,13:32,14617.8,14619.15,14611.2,14611.9,0,0
NIFTY,20210120,13:31,14610.95,14620.45,14610.9,14617.8,0,0
NIFTY,20210120,13:30,14609.35,14610.45,14607.6,14610.4,0,0
NIFTY,20210120,13:29,14608.55,14609.55,14606.4,14609.1,0,0
NIFTY,20210120,13:28,14606.5,14610.05,14606.5,14608.8,0,0
NIFTY,20210120,13:27,14605.2,14607,14604.55,14606.55,0,0
NIFTY,20210120,13:26,14599.15,14610.95,14598.95,14605.55,0,0
NIFTY,20210120,13:25,14594.1,14598.65,14593.45,14598.65,0,0
NIFTY,20210120,13:24,14592.9,14595.15,14592.15,14594.65,0,0
NIFTY,20210120,13:23,14591,14594.2,14590.7,14592.45,0,0
NIFTY,20210120,13:22,14597.1,14597.85,14588.7,14591.1,0,0
NIFTY,20210120,13:21,14599.95,14600.85,14596.45,14596.55,0,0
NIFTY,20210120,13:20,14598.05,14600.9,14598.05,14600.3,0,0
NIFTY,20210120,13:19,14600.85,14600.85,14597.15,14598.4,0,0
NIFTY,20210120,13:18,14600.5,14603.25,14599.85,14601.05,0,0
NIFTY,20210120,13:17,14601.75,14601.75,14597.7,14600.8,0,0
NIFTY,20210120,13:16,14602.9,14603.75,14600.75,14601.35,0,0
NIFTY,20210120,13:15,14601.7,14602.9,14599.4,14602.65,0,0
NIFTY,20210120,13:14,14597.1,14602.25,14596.45,14602.25,0,0
NIFTY,20210120,13:13,14597.25,14597.25,14592.1,14596.45,0,0
NIFTY,20210120,13:12,14606,14606.1,14594.55,14595.6,0,0
NIFTY,20210120,13:11,14603.15,14606.2,14603.15,14605.95,0,0
NIFTY,20210120,13:10,14601.2,14604,14600.2,14603.5,0,0
NIFTY,20210120,13:09,14602.45,14602.45,14599.7,14601.35,0,0
NIFTY,20210120,13:08,14601.8,14602.7,14600.95,14602.6,0,0
NIFTY,20210120,13:07,14602.35,14604.95,14599.25,14602,0,0
NIFTY,20210120,13:06,14599.45,14601.9,14597.15,14601.85,0,0
NIFTY,20210120,13:05,14602.65,14604.7,14599.45,14599.8,0,0
NIFTY,20210120,13:04,14596.6,14603.65,14596.35,14603.2,0,0
NIFTY,20210120,13:03,14596.7,14596.85,14593.8,14596.15,0,0
NIFTY,20210120,13:02,14594.6,14598.55,14594.1,14595.4,0,0
NIFTY,20210120,13:01,14596.1,14598.8,14594.5,14595.15,0,0
NIFTY,20210120,13:00,14602.9,14607.4,14594.75,14596.2,0,0
NIFTY,20210120,12:59,14605.9,14608.35,14601.8,14601.8,0,0
NIFTY,20210120,12:58,14608.25,14611.05,14602.4,14607,0,0
NIFTY,20210120,12:57,14605.4,14610.9,14605.05,14608.1,0,0
NIFTY,20210120,12:56,14606.35,14606.85,14604.25,14605.7,0,0
NIFTY,20210120,12:55,14603.9,14607.3,14603.9,14606.4,0,0
NIFTY,20210120,12:54,14583.65,14603.15,14582.25,14603.15,0,0
NIFTY,20210120,12:53,14582.45,14584.95,14580.7,14582.55,0,0
NIFTY,20210120,12:52,14573.8,14582.75,14572.9,14581.7,0,0
NIFTY,20210120,12:51,14571.85,14573.25,14561.45,14573.25,0,0
NIFTY,20210120,12:50,14573.65,14574.85,14571.35,14571.45,0,0
NIFTY,20210120,12:49,14570.55,14573.5,14569.55,14573.5,0,0
NIFTY,20210120,12:48,14574.65,14576.2,14570.5,14570.5,0,0
NIFTY,20210120,12:47,14580.75,14580.75,14572.8,14574.1,0,0
NIFTY,20210120,12:46,14579.25,14579.95,14576.45,14578.85,0,0
NIFTY,20210120,12:45,14586.5,14586.5,14575.8,14580.2,0,0
NIFTY,20210120,12:44,14582.8,14588.5,14582.8,14586.25,0,0
NIFTY,20210120,12:43,14584.95,14585.65,14581.75,14583.75,0,0
NIFTY,20210120,12:42,14587.05,14587.15,14582.85,14585.2,0,0
NIFTY,20210120,12:41,14584.25,14587.6,14583.7,14587.3,0,0
NIFTY,20210120,12:40,14582.65,14584.9,14581.15,14584.6,0,0
NIFTY,20210120,12:39,14583.25,14588.4,14583,14583,0,0
NIFTY,20210120,12:38,14590.2,14591.25,14582.75,14583.5,0,0
NIFTY,20210120,12:37,14588,14590.2,14587,14590.2,0,0
NIFTY,20210120,12:36,14584.65,14588.95,14583.5,14588.1,0,0
NIFTY,20210120,12:35,14578.95,14584.85,14578.95,14584.2,0,0
NIFTY,20210120,12:34,14583.1,14584.35,14578.9,14579.15,0,0
NIFTY,20210120,12:33,14581.85,14585.2,14580.7,14582.95,0,0
NIFTY,20210120,12:32,14572.45,14583.2,14571.25,14581.95,0,0
NIFTY,20210120,12:31,14570.9,14576.6,14568.45,14572.15,0,0
NIFTY,20210120,12:30,14575.8,14576.2,14562.7,14571.2,0,0
NIFTY,20210120,12:29,14582.35,14585.05,14573.7,14575.9,0,0
NIFTY,20210120,12:28,14598.5,14598.8,14584.35,14584.35,0,0
NIFTY,20210120,12:27,14601.05,14601.75,14597.65,14598.7,0,0
NIFTY,20210120,12:26,14601.25,14602.5,14600.25,14601.15,0,0
NIFTY,20210120,12:25,14596.05,14601.95,14595.6,14601.45,0,0
NIFTY,20210120,12:24,14594.25,14597.15,14594.25,14596.3,0,0
NIFTY,20210120,12:23,14593.6,14596.8,14593.15,14593.65,0,0
NIFTY,20210120,12:22,14593.15,14595.35,14591.65,14594.05,0,0
NIFTY,20210120,12:21,14592.4,14597.35,14592.35,14592.6,0,0
NIFTY,20210120,12:20,14600.35,14600.35,14591.35,14592.6,0,0
NIFTY,20210120,12:19,14600.45,14600.55,14598.7,14599.85,0,0
NIFTY,20210120,12:18,14602.95,14603,14599.55,14599.95,0,0
NIFTY,20210120,12:17,14604.05,14604.3,14599.55,14602.8,0,0
NIFTY,20210120,12:16,14605.4,14605.4,14603.15,14604.25,0,0
NIFTY,20210120,12:15,14606.85,14608.1,14604.8,14606.3,0,0
NIFTY,20210120,12:14,14607.55,14609.45,14606.2,14606.95,0,0
NIFTY,20210120,12:13,14602.15,14607.95,14601.3,14607.95,0,0
NIFTY,20210120,12:12,14600.4,14603.45,14600.1,14602.05,0,0
NIFTY,20210120,12:11,14601.1,14602.25,14597.85,14600.35,0,0
NIFTY,20210120,12:10,14605.75,14606.95,14601.3,14602,0,0
NIFTY,20210120,12:09,14603.3,14606.7,14602.2,14605.85,0,0
NIFTY,20210120,12:08,14605.65,14606,14603.5,14603.5,0,0
NIFTY,20210120,12:07,14605.65,14607.65,14603.9,14605.85,0,0
NIFTY,20210120,12:06,14609.05,14611,14608.4,14608.85,0,0
NIFTY,20210120,12:05,14608.8,14612,14608.45,14610.45,0,0
NIFTY,20210120,12:04,14605.95,14609.65,14605.95,14608.95,0,0
NIFTY,20210120,12:03,14605.6,14608,14605.25,14606.25,0,0
NIFTY,20210120,12:02,14604.1,14606.9,14604.1,14606.9,0,0
NIFTY,20210120,12:01,14608.95,14609.15,14603.9,14603.9,0,0
NIFTY,20210120,12:00,14611.7,14612.55,14609.1,14609.3,0,0
NIFTY,20210120,11:59,14607.95,14611.85,14607.95,14611.6,0,0
NIFTY,20210120,11:58,14607.35,14608.55,14606.8,14607.8,0,0
NIFTY,20210120,11:57,14607.1,14607.95,14605.2,14607.85,0,0
NIFTY,20210120,11:56,14607,14608.25,14605.9,14607.8,0,0
NIFTY,20210120,11:55,14606,14609.15,14606,14607.05,0,0
NIFTY,20210120,11:54,14606.3,14607.8,14605.35,14606.2,0,0
NIFTY,20210120,11:53,14610.25,14610.25,14605.55,14606.1,0,0
NIFTY,20210120,11:52,14606.7,14610.7,14606.7,14609.5,0,0
NIFTY,20210120,11:51,14606,14608.4,14604.95,14606.9,0,0
NIFTY,20210120,11:50,14605.8,14605.85,14603.6,14605.2,0,0
NIFTY,20210120,11:49,14605.6,14606.25,14603.75,14605.9,0,0
NIFTY,20210120,11:48,14597.55,14605.95,14597.15,14604.15,0,0
NIFTY,20210120,11:47,14598.2,14601.1,14596.45,14597.6,0,0
NIFTY,20210120,11:46,14598.1,14598.55,14594.55,14597.65,0,0
NIFTY,20210120,11:45,14609.85,14610.7,14597.6,14598.3,0,0
NIFTY,20210120,11:44,14611.7,14612.45,14609.05,14609.6,0,0
NIFTY,20210120,11:43,14615.8,14616.95,14610.85,14611.55,0,0
NIFTY,20210120,11:42,14620.25,14620.25,14615.6,14615.95,0,0
NIFTY,20210120,11:41,14617.2,14620.3,14617.2,14620.05,0,0
NIFTY,20210120,11:40,14614.8,14617.9,14614,14617.4,0,0
NIFTY,20210120,11:39,14613.1,14615.15,14613.1,14614.65,0,0
NIFTY,20210120,11:38,14613.05,14613.25,14611.8,14613.25,0,0
NIFTY,20210120,11:37,14610.2,14615,14610.2,14613.05,0,0
NIFTY,20210120,11:36,14612.05,14612.35,14609.55,14610.45,0,0
NIFTY,20210120,11:35,14612.2,14612.5,14608.6,14611.75,0,0
NIFTY,20210120,11:34,14614.1,14615.65,14611.6,14612.2,0,0
NIFTY,20210120,11:33,14617.75,14620,14615.4,14615.4,0,0
NIFTY,20210120,11:32,14615.15,14617.9,14613.75,14617.9,0,0
NIFTY,20210120,11:31,14615.15,14615.45,14613.45,14614.25,0,0
NIFTY,20210120,11:30,14611.95,14616.25,14610.7,14615.2,0,0
NIFTY,20210120,11:29,14610.85,14612.55,14609.65,14612.5,0,0
NIFTY,20210120,11:28,14612.05,14613.55,14611.15,14611.5,0,0
NIFTY,20210120,11:27,14613.15,14613.3,14609.75,14611.35,0,0
NIFTY,20210120,11:26,14609.1,14613.8,14608.75,14612.75,0,0
NIFTY,20210120,11:25,14612.25,14613.1,14608.85,14609.4,0,0
NIFTY,20210120,11:24,14612.7,14614.6,14611.85,14612.6,0,0
NIFTY,20210120,11:23,14615.9,14616.1,14612.6,14612.6,0,0
NIFTY,20210120,11:22,14616.45,14618.5,14615.2,14615.4,0,0
NIFTY,20210120,11:21,14618.5,14618.75,14616.25,14616.45,0,0
NIFTY,20210120,11:20,14616.25,14618.85,14615.3,14618.4,0,0
NIFTY,20210120,11:19,14613.6,14615.95,14612.3,14615.95,0,0
NIFTY,20210120,11:18,14607.55,14614.95,14607.1,14614.15,0,0
NIFTY,20210120,11:17,14608.85,14609.75,14606.6,14607.7,0,0
NIFTY,20210120,11:16,14610.8,14611.05,14608.45,14608.45,0,0
NIFTY,20210120,11:15,14611.7,14612.35,14610.1,14611.4,0,0
NIFTY,20210120,11:14,14612.05,14613,14610.95,14611.7,0,0
NIFTY,20210120,11:13,14608.9,14612.3,14608.2,14611.8,0,0
NIFTY,20210120,11:12,14612.85,14613.2,14607.1,14609,0,0
NIFTY,20210120,11:11,14616.85,14616.85,14611.4,14612.4,0,0
NIFTY,20210120,11:10,14615.75,14616.6,14614.3,14616.6,0,0
NIFTY,20210120,11:09,14610.45,14615.85,14609.8,14615.7,0,0
NIFTY,20210120,11:08,14610.05,14610.75,14608.15,14610.2,0,0
NIFTY,20210120,11:07,14608.45,14610.8,14607.05,14609.85,0,0
NIFTY,20210120,11:06,14609.75,14610.85,14608.05,14608.1,0,0
NIFTY,20210120,11:05,14610.4,14612.05,14608.5,14610.05,0,0
NIFTY,20210120,11:04,14607.2,14610.65,14606.7,14610.15,0,0
NIFTY,20210120,11:03,14606.85,14607.35,14604.6,14607.05,0,0
NIFTY,20210120,11:02,14604.15,14606.9,14604,14606.65,0,0
NIFTY,20210120,11:01,14606.7,14606.75,14603.6,14603.9,0,0
NIFTY,20210120,11:00,14609.6,14610.25,14605.3,14606.5,0,0
NIFTY,20210120,10:59,14609.9,14609.9,14607,14609.45,0,0
NIFTY,20210120,10:58,14611.85,14613.35,14609.8,14609.8,0,0
NIFTY,20210120,10:57,14608.15,14611.65,14607.55,14611.65,0,0
NIFTY,20210120,10:56,14608,14608,14606.55,14607.2,0,0
NIFTY,20210120,10:55,14613.65,14613.65,14605.4,14607.55,0,0
NIFTY,20210120,10:54,14619.05,14620.55,14613.4,14613.4,0,0
NIFTY,20210120,10:53,14616.9,14622.3,14616.25,14619.7,0,0
NIFTY,20210120,10:52,14613.9,14616.75,14613.15,14616.5,0,0
NIFTY,20210120,10:51,14613.9,14614.6,14612.65,14613.15,0,0
NIFTY,20210120,10:50,14613,14614.3,14612.35,14613.95,0,0
NIFTY,20210120,10:49,14608.9,14613.4,14608.65,14613.1,0,0
NIFTY,20210120,10:48,14610.8,14613.4,14608.3,14608.95,0,0
NIFTY,20210120,10:47,14615.9,14617.1,14610.5,14610.75,0,0
NIFTY,20210120,10:46,14610.4,14616.2,14609.2,14616.1,0,0
NIFTY,20210120,10:45,14605.35,14610.65,14605.25,14610.65,0,0
NIFTY,20210120,10:44,14604.5,14605.8,14603.95,14605.7,0,0
NIFTY,20210120,10:43,14601.8,14606.4,14600.95,14605.2,0,0
NIFTY,20210120,10:42,14601.5,14602.55,14600.2,14602.25,0,0
NIFTY,20210120,10:41,14604.6,14605.25,14601.25,14601.6,0,0
NIFTY,20210120,10:40,14599.9,14606.8,14599.45,14604.45,0,0
NIFTY,20210120,10:39,14600.55,14600.55,14598.75,14599.2,0,0
NIFTY,20210120,10:38,14595.15,14600.6,14594.65,14600.5,0,0
NIFTY,20210120,10:37,14594.45,14596.6,14594.05,14595.8,0,0
NIFTY,20210120,10:36,14585.8,14595.85,14583.8,14594.35,0,0
NIFTY,20210120,10:35,14585.75,14586.2,14582.6,14586.2,0,0
NIFTY,20210120,10:34,14583.45,14585.95,14582.45,14585.25,0,0
NIFTY,20210120,10:33,14581.65,14584.05,14581.4,14583.55,0,0
NIFTY,20210120,10:32,14583.2,14585.25,14581.3,14581.5,0,0
NIFTY,20210120,10:31,14586,14586.75,14581.9,14581.9,0,0
NIFTY,20210120,10:30,14588,14588.55,14584.5,14585.85,0,0
NIFTY,20210120,10:29,14585.75,14587.2,14583.2,14587.1,0,0
NIFTY,20210120,10:28,14588.6,14589.55,14584.95,14585.15,0,0
NIFTY,20210120,10:27,14589.6,14592,14588.7,14588.7,0,0
NIFTY,20210120,10:26,14581.1,14591.65,14581.1,14591.65,0,0
NIFTY,20210120,10:25,14580.3,14582,14579.5,14581,0,0
NIFTY,20210120,10:24,14578.85,14581.35,14577.85,14580.65,0,0
NIFTY,20210120,10:23,14575.95,14581.4,14575.25,14578.5,0,0
NIFTY,20210120,10:22,14576.65,14577.5,14573.8,14575.25,0,0
NIFTY,20210120,10:21,14578.3,14580.9,14575.5,14576,0,0
NIFTY,20210120,10:20,14578.35,14578.65,14574.8,14577.4,0,0
NIFTY,20210120,10:19,14576.15,14579.55,14575.65,14578.8,0,0
NIFTY,20210120,10:18,14573.55,14576.95,14573.05,14575.5,0,0
NIFTY,20210120,10:17,14572.35,14574.65,14571.4,14572.25,0,0
NIFTY,20210120,10:16,14574.45,14575.4,14569.9,14571.8,0,0
NIFTY,20210120,10:15,14576.35,14578.4,14574.25,14574.5,0,0
NIFTY,20210120,10:14,14574.65,14576.85,14569.65,14576.85,0,0
NIFTY,20210120,10:13,14578,14578.6,14574.7,14574.7,0,0
NIFTY,20210120,10:12,14579.75,14579.75,14575,14577.75,0,0
NIFTY,20210120,10:11,14580,14582.05,14578.85,14579.15,0,0
NIFTY,20210120,10:10,14580.7,14581.55,14577.9,14580.4,0,0
NIFTY,20210120,10:09,14577.75,14582.2,14577.3,14580.35,0,0
NIFTY,20210120,10:08,14581.6,14583.45,14577.9,14577.95,0,0
NIFTY,20210120,10:07,14575.8,14582.9,14574.35,14582.15,0,0
NIFTY,20210120,10:06,14582.2,14582.2,14573.8,14575.8,0,0
NIFTY,20210120,10:05,14581.9,14582.15,14578.85,14581.65,0,0
NIFTY,20210120,10:04,14579.55,14583.95,14578.25,14580.05,0,0
NIFTY,20210120,10:03,14584.6,14587.35,14583.4,14583.4,0,0
NIFTY,20210120,10:02,14585.7,14587.4,14582.8,14586.45,0,0
NIFTY,20210120,10:01,14577.05,14585.3,14576.85,14585.1,0,0
NIFTY,20210120,10:00,14577,14577.7,14573.35,14577.05,0,0
NIFTY,20210120,09:59,14579.4,14580.1,14575.95,14576.55,0,0
NIFTY,20210120,09:58,14576.7,14580.7,14576.25,14579.5,0,0
NIFTY,20210120,09:57,14576.8,14577.5,14572.8,14577.05,0,0
NIFTY,20210120,09:56,14579.2,14581.15,14576.9,14577.75,0,0
NIFTY,20210120,09:55,14575.7,14585.7,14575.7,14578.95,0,0
NIFTY,20210120,09:54,14576.2,14578.1,14574.8,14576,0,0
NIFTY,20210120,09:53,14572.85,14576.45,14569.9,14576.45,0,0
NIFTY,20210120,09:52,14570.9,14573.1,14569.4,14572.8,0,0
NIFTY,20210120,09:51,14567.9,14569.9,14563.2,14569.5,0,0
NIFTY,20210120,09:50,14561.4,14567.95,14560.25,14567.85,0,0
NIFTY,20210120,09:49,14566.35,14567.5,14561.55,14561.55,0,0
NIFTY,20210120,09:48,14564.3,14567.35,14562.2,14566.95,0,0
NIFTY,20210120,09:47,14565.4,14567.15,14562.75,14563.8,0,0
NIFTY,20210120,09:46,14562.9,14565.4,14560.15,14564.95,0,0
NIFTY,20210120,09:45,14557.85,14565.6,14556.75,14564.3,0,0
NIFTY,20210120,09:44,14560.5,14561.15,14553.75,14558.2,0,0
NIFTY,20210120,09:43,14545.4,14561.15,14542.8,14559.75,0,0
NIFTY,20210120,09:42,14537,14545.2,14537,14544.65,0,0
NIFTY,20210120,09:41,14541.65,14541.65,14532.4,14539.2,0,0
NIFTY,20210120,09:40,14539.55,14543.25,14536.1,14541.8,0,0
NIFTY,20210120,09:39,14550.75,14551.95,14536.8,14538.95,0,0
NIFTY,20210120,09:38,14547.1,14553.6,14546.4,14551,0,0
NIFTY,20210120,09:37,14545.25,14551.9,14543.2,14547.3,0,0
NIFTY,20210120,09:36,14545.8,14556.9,14540.1,14544.15,0,0
NIFTY,20210120,09:35,14546.05,14552.2,14543.55,14545.25,0,0
NIFTY,20210120,09:34,14552,14555,14547.9,14552.8,0,0
NIFTY,20210120,09:33,14564.85,14564.85,14550.75,14551.6,0,0
NIFTY,20210120,09:32,14573.6,14574.1,14561.5,14563.3,0,0
NIFTY,20210120,09:31,14576.95,14577.65,14570.15,14573.8,0,0
NIFTY,20210120,09:30,14575.05,14577.15,14568.95,14575.9,0,0
NIFTY,20210120,09:29,14579.45,14579.95,14573.85,14577.1,0,0
NIFTY,20210120,09:28,14579.9,14582.95,14578.4,14579.15,0,0
NIFTY,20210120,09:27,14584.35,14586.55,14573.2,14579.6,0,0
NIFTY,20210120,09:26,14578.9,14583.75,14573.5,14583.75,0,0
NIFTY,20210120,09:25,14582.8,14582.8,14575.6,14580.45,0,0
NIFTY,20210120,09:24,14574.7,14582.45,14573.6,14581.65,0,0
NIFTY,20210120,09:23,14576.35,14578.3,14572.55,14575.05,0,0
NIFTY,20210120,09:22,14576.45,14580.35,14572.1,14576.4,0,0
NIFTY,20210120,09:21,14567.95,14579.6,14567.75,14575.9,0,0
NIFTY,20210120,09:20,14560.35,14580.4,14560.35,14569.65,0,0
NIFTY,20210120,09:19,14550.85,14560.7,14550.85,14560.7,0,0
NIFTY,20210120,09:18,14538.85,14554.25,14536.2,14549.8,0,0
NIFTY,20210120,09:17,14542.95,14545.85,14532.5,14538.75,0,0
NIFTY,20210120,09:16,14533.45,14545.55,14532.45,14544.5,0,0
NIFTY,20210120,09:15,14538.3,14542.3,14517.55,14532.05,0,0
NIFTY,20210119,15:29,14518.05,14527.75,14517.15,14526.6,0,0
NIFTY,20210119,15:28,14516.7,14519.85,14514.2,14517.35,0,0
NIFTY,20210119,15:27,14515.45,14519.9,14514.3,14517.05,0,0
NIFTY,20210119,15:26,14513.25,14516.05,14510.8,14515.9,0,0
NIFTY,20210119,15:25,14511.7,14514.35,14509.65,14513.45,0,0
NIFTY,20210119,15:24,14514.1,14515.15,14511.05,14511.05,0,0
NIFTY,20210119,15:23,14515.9,14516.65,14513.7,14513.95,0,0
NIFTY,20210119,15:22,14515.1,14517.8,14514.75,14515.55,0,0
NIFTY,20210119,15:21,14516.3,14529.6,14513.35,14514.55,0,0
NIFTY,20210119,15:20,14519.05,14521.7,14516,14516.25,0,0
NIFTY,20210119,15:19,14521.4,14523.4,14518.75,14518.75,0,0
NIFTY,20210119,15:18,14521.5,14523.1,14521,14521.55,0,0
NIFTY,20210119,15:17,14521.1,14524.65,14520.8,14521.65,0,0
NIFTY,20210119,15:16,14522.95,14524.4,14519.1,14521.75,0,0
NIFTY,20210119,15:15,14527.3,14528.45,14523.2,14523.2,0,0
NIFTY,20210119,15:14,14525.8,14528.9,14524.55,14526.75,0,0
NIFTY,20210119,15:13,14525.85,14527.2,14524.75,14525.6,0,0
NIFTY,20210119,15:12,14522.5,14526.5,14522.2,14525.8,0,0
NIFTY,20210119,15:11,14521,14523.85,14518.55,14521.95,0,0
NIFTY,20210119,15:10,14523.95,14523.95,14519.4,14520.35,0,0
NIFTY,20210119,15:09,14524.65,14526.3,14520.6,14523.05,0,0
NIFTY,20210119,15:08,14517.5,14524.2,14516.9,14523.9,0,0
NIFTY,20210119,15:07,14519.4,14519.6,14517.4,14518,0,0
NIFTY,20210119,15:06,14522.35,14522.9,14518.75,14519.1,0,0
NIFTY,20210119,15:05,14522.6,14525.5,14522.2,14522.2,0,0
NIFTY,20210119,15:04,14523.45,14523.85,14520.75,14522.75,0,0
NIFTY,20210119,15:03,14524.55,14525.05,14519.95,14523.55,0,0
NIFTY,20210119,15:02,14524.15,14525.6,14519.6,14525.45,0,0
NIFTY,20210119,15:01,14526.05,14527.8,14522.2,14523.6,0,0
NIFTY,20210119,15:00,14539.15,14539.15,14525.25,14525.8,0,0
NIFTY,20210119,14:59,14535.25,14540.9,14535,14539.35,0,0
NIFTY,20210119,14:58,14531.35,14534.95,14529.05,14534.35,0,0
NIFTY,20210119,14:57,14533.65,14534.2,14530.85,14531.45,0,0
NIFTY,20210119,14:56,14535.35,14536.45,14532.65,14532.65,0,0
NIFTY,20210119,14:55,14540.7,14540.7,14534.3,14535.15,0,0
NIFTY,20210119,14:54,14536.45,14541.4,14534.8,14540.4,0,0
NIFTY,20210119,14:53,14537.1,14540.3,14535.75,14536.8,0,0
NIFTY,20210119,14:52,14540.05,14540.7,14537.2,14537.35,0,0
NIFTY,20210119,14:51,14541.15,14545.55,14539.95,14539.95,0,0
NIFTY,20210119,14:50,14538.9,14540.05,14535.2,14539.7,0,0
NIFTY,20210119,14:49,14535.1,14541.1,14535.05,14538.7,0,0
NIFTY,20210119,14:48,14538.15,14538.4,14533.55,14535.45,0,0
NIFTY,20210119,14:47,14535.35,14538.25,14534.2,14538.25,0,0
NIFTY,20210119,14:46,14542.95,14543.4,14532.85,14535.35,0,0
NIFTY,20210119,14:45,14536.75,14543.55,14536.75,14543.5,0,0
NIFTY,20210119,14:44,14531.9,14537.45,14531.9,14535.7,0,0
NIFTY,20210119,14:43,14531.9,14534,14530.2,14532.8,0,0
NIFTY,20210119,14:42,14522.35,14532.35,14522.35,14532.35,0,0
NIFTY,20210119,14:41,14522.65,14524.95,14521.7,14522.5,0,0
NIFTY,20210119,14:40,14524,14525.7,14520.65,14523.05,0,0
NIFTY,20210119,14:39,14521.75,14525.4,14519.85,14524.15,0,0
NIFTY,20210119,14:38,14517.05,14524,14514.2,14522.55,0,0
NIFTY,20210119,14:37,14515.85,14517.2,14512.95,14516.95,0,0
NIFTY,20210119,14:36,14514.7,14519.1,14514.5,14516.1,0,0
NIFTY,20210119,14:35,14514.7,14519.05,14514.7,14514.7,0,0
NIFTY,20210119,14:34,14508.4,14516.35,14506.45,14514.3,0,0
NIFTY,20210119,14:33,14495.1,14508.4,14495.1,14508.4,0,0
NIFTY,20210119,14:32,14498.85,14499.6,14494.2,14494.85,0,0
NIFTY,20210119,14:31,14500.05,14502.4,14498.7,14499.55,0,0
NIFTY,20210119,14:30,14499.55,14501.55,14499.1,14500.55,0,0
NIFTY,20210119,14:29,14503.25,14504.4,14499,14499.7,0,0
NIFTY,20210119,14:28,14504.4,14504.8,14502.3,14503.1,0,0
NIFTY,20210119,14:27,14504.9,14505.65,14502.2,14505.2,0,0
NIFTY,20210119,14:26,14501.45,14505.4,14501.05,14504.6,0,0
NIFTY,20210119,14:25,14494.85,14502.1,14494.85,14501.95,0,0
NIFTY,20210119,14:24,14494.9,14496.95,14494.1,14496,0,0
NIFTY,20210119,14:23,14493.5,14495.75,14493.45,14494.65,0,0
NIFTY,20210119,14:22,14495.4,14496.55,14494.05,14494.1,0,0
NIFTY,20210119,14:21,14497.25,14498.4,14494.35,14495.3,0,0
NIFTY,20210119,14:20,14499.65,14499.9,14496.65,14497.4,0,0
NIFTY,20210119,14:19,14497.45,14500.05,14495.75,14500.05,0,0
NIFTY,20210119,14:18,14494.9,14497.05,14493.25,14497,0,0
NIFTY,20210119,14:17,14498.65,14499.3,14494.55,14494.55,0,0
NIFTY,20210119,14:16,14500.75,14501.7,14499,14499.65,0,0
NIFTY,20210119,14:15,14495.95,14501.15,14495.95,14500.25,0,0
NIFTY,20210119,14:14,14492.25,14495.75,14490.6,14495.75,0,0
NIFTY,20210119,14:13,14490.95,14494.2,14490.4,14492.95,0,0
NIFTY,20210119,14:12,14491.3,14492.2,14486.4,14490.75,0,0
NIFTY,20210119,14:11,14491.6,14491.8,14483.6,14491.45,0,0
NIFTY,20210119,14:10,14498.85,14499.05,14492.75,14493.55,0,0
NIFTY,20210119,14:09,14500.1,14503.65,14499.15,14499.75,0,0
NIFTY,20210119,14:08,14501,14501.75,14496.9,14500.25,0,0
NIFTY,20210119,14:07,14500.05,14501.7,14499.6,14501.3,0,0
NIFTY,20210119,14:06,14493.1,14500.75,14492.05,14499.5,0,0
NIFTY,20210119,14:05,14495.5,14496.2,14489.65,14493.05,0,0
NIFTY,20210119,14:04,14494.45,14498.05,14494.45,14495.85,0,0
NIFTY,20210119,14:03,14493.05,14496.05,14493.05,14494.2,0,0
NIFTY,20210119,14:02,14490.85,14494.05,14488.45,14492.95,0,0
NIFTY,20210119,14:01,14491.2,14491.9,14486.15,14490.75,0,0
NIFTY,20210119,14:00,14497.4,14498.5,14493.65,14493.65,0,0
NIFTY,20210119,13:59,14501.35,14502.35,14496.85,14496.85,0,0
NIFTY,20210119,13:58,14498.05,14501.65,14497.5,14501.25,0,0
NIFTY,20210119,13:57,14502.45,14503.15,14497.05,14498.05,0,0
NIFTY,20210119,13:56,14506.25,14507.35,14503.35,14503.35,0,0
NIFTY,20210119,13:55,14507.1,14512.3,14505.6,14506.85,0,0
NIFTY,20210119,13:54,14502,14507.2,14501.05,14506.25,0,0
NIFTY,20210119,13:53,14503.45,14506.8,14502.05,14502.05,0,0
NIFTY,20210119,13:52,14501.3,14504.65,14500.6,14504.65,0,0
NIFTY,20210119,13:51,14498.15,14501.5,14497.3,14500.75,0,0
NIFTY,20210119,13:50,14498.4,14500.45,14497.6,14498.1,0,0
NIFTY,20210119,13:49,14499.25,14501.25,14498,14499.1,0,0
NIFTY,20210119,13:48,14502.5,14503.55,14499.6,14499.6,0,0
NIFTY,20210119,13:47,14501.05,14503.7,14500.15,14503.3,0,0
NIFTY,20210119,13:46,14505.85,14505.95,14499.75,14500.5,0,0
NIFTY,20210119,13:45,14496.95,14506.15,14496.85,14504.15,0,0
NIFTY,20210119,13:44,14501.65,14502,14497.5,14497.5,0,0
NIFTY,20210119,13:43,14492.75,14503.5,14492.7,14503.1,0,0
NIFTY,20210119,13:42,14489.2,14493.5,14488.2,14492.75,0,0
NIFTY,20210119,13:41,14489.75,14490.25,14488.2,14488.55,0,0
NIFTY,20210119,13:40,14487.3,14490.75,14486.35,14489.15,0,0
NIFTY,20210119,13:39,14488.75,14490.1,14486.2,14487.6,0,0
NIFTY,20210119,13:38,14486,14489.45,14483.65,14488.2,0,0
NIFTY,20210119,13:37,14489.05,14490.3,14485.6,14486.15,0,0
NIFTY,20210119,13:36,14484,14489.65,14481.8,14489.35,0,0
NIFTY,20210119,13:35,14477.35,14484.6,14475.65,14483.55,0,0
NIFTY,20210119,13:34,14477.3,14480.05,14476.3,14477.55,0,0
NIFTY,20210119,13:33,14476.7,14477.45,14473.45,14477,0,0
NIFTY,20210119,13:32,14475.3,14478.45,14475.3,14477.65,0,0
NIFTY,20210119,13:31,14476.1,14478.7,14472.85,14475.25,0,0
NIFTY,20210119,13:30,14483.5,14484.2,14471.75,14474.7,0,0
NIFTY,20210119,13:29,14479.95,14485.65,14479.65,14485,0,0
NIFTY,20210119,13:28,14477.55,14482.1,14477.25,14480.6,0,0
NIFTY,20210119,13:27,14480.65,14481.4,14476.15,14477.2,0,0
NIFTY,20210119,13:26,14486.2,14486.9,14478.4,14481.3,0,0
NIFTY,20210119,13:25,14486.4,14487.2,14484.25,14486.5,0,0
NIFTY,20210119,13:24,14492.75,14493.75,14486.45,14486.95,0,0
NIFTY,20210119,13:23,14490.65,14493.3,14490.2,14492.9,0,0
NIFTY,20210119,13:22,14489.6,14492.35,14488.85,14490.95,0,0
NIFTY,20210119,13:21,14490.15,14495.6,14489.05,14489.05,0,0
NIFTY,20210119,13:20,14485,14490.7,14484.75,14489.85,0,0
NIFTY,20210119,13:19,14484.65,14487.45,14484.6,14485.05,0,0
NIFTY,20210119,13:18,14483.45,14485.95,14482.4,14484.9,0,0
NIFTY,20210119,13:17,14487.35,14488.6,14485.1,14485.75,0,0
NIFTY,20210119,13:16,14487.95,14489.05,14486.45,14487.7,0,0
NIFTY,20210119,13:15,14481.65,14488.9,14480.8,14488.1,0,0
NIFTY,20210119,13:14,14482.05,14483.4,14481.15,14481.15,0,0
NIFTY,20210119,13:13,14483.9,14484.85,14481.7,14482.35,0,0
NIFTY,20210119,13:12,14485.45,14486.25,14483.75,14484.75,0,0
NIFTY,20210119,13:11,14479.9,14491.95,14479.15,14485.5,0,0
NIFTY,20210119,13:10,14483.05,14483.45,14479.15,14479.75,0,0
NIFTY,20210119,13:09,14480,14484.05,14479.75,14482.95,0,0
NIFTY,20210119,13:08,14479.85,14480.4,14477.45,14479.7,0,0
NIFTY,20210119,13:07,14478.45,14481.5,14477.5,14479.65,0,0
NIFTY,20210119,13:06,14477.75,14480.3,14477.45,14478.3,0,0
NIFTY,20210119,13:05,14482.85,14482.85,14477.1,14477.9,0,0
NIFTY,20210119,13:04,14482.45,14484.9,14481,14483.1,0,0
NIFTY,20210119,13:03,14475.55,14483.2,14474.7,14482.4,0,0
NIFTY,20210119,13:02,14475.75,14477.2,14474.5,14475.75,0,0
NIFTY,20210119,13:01,14479.05,14480.2,14475.75,14475.75,0,0
NIFTY,20210119,13:00,14481.45,14484.65,14479.95,14479.95,0,0
NIFTY,20210119,12:59,14482.9,14483.1,14479.25,14482.15,0,0
NIFTY,20210119,12:58,14483.15,14484.55,14481.15,14483.35,0,0
NIFTY,20210119,12:57,14475.35,14485.2,14475.25,14482.95,0,0
NIFTY,20210119,12:56,14464.95,14475.2,14464.3,14475.2,0,0
NIFTY,20210119,12:55,14465.35,14466.6,14464.6,14465.4,0,0
NIFTY,20210119,12:54,14462.3,14466.05,14461.6,14465.4,0,0
NIFTY,20210119,12:53,14460.65,14462.45,14460.45,14462.25,0,0
NIFTY,20210119,12:52,14462.25,14465.1,14461.35,14461.6,0,0
NIFTY,20210119,12:51,14465.7,14466.25,14461.55,14461.9,0,0
NIFTY,20210119,12:50,14460.2,14466.3,14459.05,14465.85,0,0
NIFTY,20210119,12:49,14457.75,14460.8,14456.75,14460.55,0,0
NIFTY,20210119,12:48,14459.95,14461.15,14457.35,14458.15,0,0
NIFTY,20210119,12:47,14460.9,14461.8,14459.45,14460.5,0,0
NIFTY,20210119,12:46,14461.3,14462.75,14458.55,14460.4,0,0
NIFTY,20210119,12:45,14467.05,14467.5,14460.4,14460.9,0,0
NIFTY,20210119,12:44,14466.35,14467.95,14466.35,14467.95,0,0
NIFTY,20210119,12:43,14467.75,14468.3,14465.75,14466.65,0,0
NIFTY,20210119,12:42,14466.8,14469.2,14465.95,14467.65,0,0
NIFTY,20210119,12:41,14461.95,14467.8,14461.8,14466.65,0,0
NIFTY,20210119,12:40,14462.35,14464.85,14461.95,14461.95,0,0
NIFTY,20210119,12:39,14463.1,14464.45,14462.05,14462.4,0,0
NIFTY,20210119,12:38,14463,14465.85,14462.2,14463.65,0,0
NIFTY,20210119,12:37,14464.65,14465.75,14462.4,14463.45,0,0
NIFTY,20210119,12:36,14466.7,14466.7,14462.65,14464.75,0,0
NIFTY,20210119,12:35,14468.8,14470.55,14465.8,14466.25,0,0
NIFTY,20210119,12:34,14471.1,14471.45,14467.8,14469.1,0,0
NIFTY,20210119,12:33,14476,14477.3,14470.1,14471.55,0,0
NIFTY,20210119,12:32,14471.8,14476.65,14471.8,14476.05,0,0
NIFTY,20210119,12:31,14469.6,14472.05,14469.3,14472.05,0,0
NIFTY,20210119,12:30,14469.35,14470.5,14468.75,14468.95,0,0
NIFTY,20210119,12:29,14469.1,14470.2,14467.5,14468.7,0,0
NIFTY,20210119,12:28,14468.9,14471.8,14468.85,14470,0,0
NIFTY,20210119,12:27,14466.05,14469.75,14465.9,14469.1,0,0
NIFTY,20210119,12:26,14462.35,14465.7,14461.7,14465.7,0,0
NIFTY,20210119,12:25,14461.8,14463.2,14461.15,14462.15,0,0
NIFTY,20210119,12:24,14466.1,14466.1,14461.8,14461.8,0,0
NIFTY,20210119,12:23,14463.95,14467.05,14463.85,14465.85,0,0
NIFTY,20210119,12:22,14463.3,14464.55,14462.45,14464.1,0,0
NIFTY,20210119,12:21,14467.4,14467.65,14462.8,14462.8,0,0
NIFTY,20210119,12:20,14459.15,14467.35,14458.9,14467.1,0,0
NIFTY,20210119,12:19,14466,14466.05,14461.65,14461.65,0,0
NIFTY,20210119,12:18,14467.2,14468.5,14466.25,14466.25,0,0
NIFTY,20210119,12:17,14465.75,14467.8,14465,14466.9,0,0
NIFTY,20210119,12:16,14466.1,14466.35,14463.95,14466.2,0,0
NIFTY,20210119,12:15,14469.2,14470.05,14465.55,14466,0,0
NIFTY,20210119,12:14,14463.75,14469.15,14463.25,14468.85,0,0
NIFTY,20210119,12:13,14467.95,14468.3,14462.6,14464.15,0,0
NIFTY,20210119,12:12,14467.75,14469.6,14465.9,14467.5,0,0
NIFTY,20210119,12:11,14470.6,14470.85,14467.45,14468.05,0,0
NIFTY,20210119,12:10,14470.4,14473.55,14468.95,14470.3,0,0
NIFTY,20210119,12:09,14467.4,14471.25,14464.85,14471.25,0,0
NIFTY,20210119,12:08,14467.2,14468.15,14466.4,14467.15,0,0
NIFTY,20210119,12:07,14469.3,14469.3,14465.85,14467.2,0,0
NIFTY,20210119,12:06,14469.55,14472.2,14468.25,14469.3,0,0
NIFTY,20210119,12:05,14462.8,14469.15,14462.35,14469.1,0,0
NIFTY,20210119,12:04,14464.15,14465.25,14462.3,14463.55,0,0
NIFTY,20210119,12:03,14464.3,14465.6,14463.05,14464.2,0,0
NIFTY,20210119,12:02,14460.7,14465.75,14460.15,14463.75,0,0
NIFTY,20210119,12:01,14461.65,14464.25,14460.3,14461.4,0,0
NIFTY,20210119,12:00,14464.2,14465.25,14461.75,14461.75,0,0
NIFTY,20210119,11:59,14466.5,14468.4,14464.3,14464.9,0,0
NIFTY,20210119,11:58,14469.9,14470.65,14465.75,14466.55,0,0
NIFTY,20210119,11:57,14467.65,14470.2,14465.65,14469.9,0,0
NIFTY,20210119,11:56,14468.7,14470.55,14467.75,14468,0,0
NIFTY,20210119,11:55,14471.55,14472.6,14467.55,14468.45,0,0
NIFTY,20210119,11:54,14472.35,14477.5,14471.3,14471.85,0,0
NIFTY,20210119,11:53,14464.35,14475,14464.35,14472.15,0,0
NIFTY,20210119,11:52,14461.75,14465.9,14460.35,14465.9,0,0
NIFTY,20210119,11:51,14465.05,14466.55,14460,14461.7,0,0
NIFTY,20210119,11:50,14463.9,14467.3,14463.65,14464.75,0,0
NIFTY,20210119,11:49,14464.55,14464.55,14461,14463.1,0,0
NIFTY,20210119,11:48,14453.35,14467.8,14452.85,14463.65,0,0
NIFTY,20210119,11:47,14444.55,14453.8,14444.55,14453.2,0,0
NIFTY,20210119,11:46,14443.05,14445.4,14442.45,14444.5,0,0
NIFTY,20210119,11:45,14437.15,14442.55,14432.05,14442.55,0,0
NIFTY,20210119,11:44,14437.15,14438.9,14436.6,14436.6,0,0
NIFTY,20210119,11:43,14442,14442.95,14437.4,14437.4,0,0
NIFTY,20210119,11:42,14444.75,14445.05,14440.15,14442,0,0
NIFTY,20210119,11:41,14443.45,14445.35,14441.7,14444.75,0,0
NIFTY,20210119,11:40,14444.7,14445.9,14443.15,14443.15,0,0
NIFTY,20210119,11:39,14445.85,14447.3,14443.8,14445.2,0,0
NIFTY,20210119,11:38,14451,14451,14445.05,14445.65,0,0
NIFTY,20210119,11:37,14449.1,14452.05,14448.35,14450.25,0,0
NIFTY,20210119,11:36,14450.6,14455.4,14448.6,14448.6,0,0
NIFTY,20210119,11:35,14445.6,14451.1,14444.8,14451.1,0,0
NIFTY,20210119,11:34,14447.05,14448.6,14445.35,14446.7,0,0
NIFTY,20210119,11:33,14445,14447.2,14442.65,14446.1,0,0
NIFTY,20210119,11:32,14449.3,14450.25,14446.45,14446.45,0,0
NIFTY,20210119,11:31,14448.2,14451.45,14446.8,14449.8,0,0
NIFTY,20210119,11:30,14441.75,14449.35,14439.3,14448.55,0,0
NIFTY,20210119,11:29,14447.4,14447.4,14440.55,14442.25,0,0
NIFTY,20210119,11:28,14439.5,14449.15,14439.15,14446.15,0,0
NIFTY,20210119,11:27,14438.7,14441.5,14438.25,14438.9,0,0
NIFTY,20210119,11:26,14437.8,14440.1,14436.8,14438.5,0,0
NIFTY,20210119,11:25,14438.75,14440.9,14435.6,14437.7,0,0
NIFTY,20210119,11:24,14438.95,14440.75,14437.95,14439.15,0,0
NIFTY,20210119,11:23,14442.1,14442.1,14437.5,14439.05,0,0
NIFTY,20210119,11:22,14443.7,14444.85,14440.95,14441.25,0,0
NIFTY,20210119,11:21,14443.4,14447.25,14443,14445,0,0
NIFTY,20210119,11:20,14431.75,14443.15,14431.45,14443.15,0,0
NIFTY,20210119,11:19,14438,14438,14425.85,14432.2,0,0
NIFTY,20210119,11:18,14442.55,14443.85,14437.3,14438.3,0,0
NIFTY,20210119,11:17,14442.05,14444.05,14439.35,14444.05,0,0
NIFTY,20210119,11:16,14444.2,14444.4,14440.65,14441.05,0,0
NIFTY,20210119,11:15,14433,14444.2,14432.4,14444.2,0,0
NIFTY,20210119,11:14,14440.2,14440.2,14431.25,14433.2,0,0
NIFTY,20210119,11:13,14440.5,14441.75,14438.95,14440.35,0,0
NIFTY,20210119,11:12,14443.45,14443.45,14439.35,14439.8,0,0
NIFTY,20210119,11:11,14445.3,14445.3,14442.55,14443.4,0,0
NIFTY,20210119,11:10,14445.1,14448.55,14444.35,14446.2,0,0
NIFTY,20210119,11:09,14443.25,14445.8,14442,14445.05,0,0
NIFTY,20210119,11:08,14445.05,14445.05,14439.35,14443.35,0,0
NIFTY,20210119,11:07,14443.35,14445.3,14442.15,14444.95,0,0
NIFTY,20210119,11:06,14442.25,14445.1,14440,14443.4,0,0
NIFTY,20210119,11:05,14446.55,14446.9,14441.6,14442,0,0
NIFTY,20210119,11:04,14448.45,14448.95,14445.3,14446.8,0,0
NIFTY,20210119,11:03,14447.1,14449,14445.45,14448.35,0,0
NIFTY,20210119,11:02,14443.05,14448.75,14440.25,14447,0,0
NIFTY,20210119,11:01,14448.7,14448.7,14441.7,14442.25,0,0
NIFTY,20210119,11:00,14450.45,14453.6,14449.55,14449.7,0,0
NIFTY,20210119,10:59,14445.3,14452.5,14444.3,14450.85,0,0
NIFTY,20210119,10:58,14448.9,14449.7,14444.8,14445.6,0,0
NIFTY,20210119,10:57,14450.7,14450.7,14447.75,14448.7,0,0
NIFTY,20210119,10:56,14445.9,14450.2,14445.45,14449.75,0,0
NIFTY,20210119,10:55,14443.45,14445.55,14441.85,14445.35,0,0
NIFTY,20210119,10:54,14444.9,14444.95,14441.6,14443.35,0,0
NIFTY,20210119,10:53,14445.9,14446.9,14443.8,14445.5,0,0
NIFTY,20210119,10:52,14445.4,14446.85,14442.85,14445.7,0,0
NIFTY,20210119,10:51,14453.95,14454.15,14445.9,14445.9,0,0
NIFTY,20210119,10:50,14452.1,14455.25,14452.1,14453.85,0,0
NIFTY,20210119,10:49,14444.2,14453.4,14444.2,14453.4,0,0
NIFTY,20210119,10:48,14443.85,14446.9,14443.35,14444.5,0,0
NIFTY,20210119,10:47,14446.15,14447.5,14443,14444.65,0,0
NIFTY,20210119,10:46,14442.85,14446.75,14441.7,14446.75,0,0
NIFTY,20210119,10:45,14441.75,14446.75,14440.4,14442.9,0,0
NIFTY,20210119,10:44,14440.3,14441.65,14436.5,14441.3,0,0
NIFTY,20210119,10:43,14436.9,14443.35,14436.75,14441.3,0,0
NIFTY,20210119,10:42,14432.8,14436.95,14431.55,14436.25,0,0
NIFTY,20210119,10:41,14433.75,14435.45,14431.95,14432.5,0,0
NIFTY,20210119,10:40,14432.15,14435.2,14430.85,14434.1,0,0
NIFTY,20210119,10:39,14432.85,14433.85,14429.9,14431.45,0,0
NIFTY,20210119,10:38,14437.1,14438.5,14432.1,14432.8,0,0
NIFTY,20210119,10:37,14434.7,14438.65,14434.65,14438.1,0,0
NIFTY,20210119,10:36,14436.8,14437.55,14433.3,14433.3,0,0
NIFTY,20210119,10:35,14439.15,14440.1,14436.3,14436.6,0,0
NIFTY,20210119,10:34,14431.4,14440.25,14431.4,14439.5,0,0
NIFTY,20210119,10:33,14434.85,14435.25,14431.35,14431.95,0,0
NIFTY,20210119,10:32,14433.2,14436.15,14432.35,14434.35,0,0
NIFTY,20210119,10:31,14434.15,14435.3,14430.95,14432.85,0,0
NIFTY,20210119,10:30,14437.55,14440.25,14433.05,14434,0,0
NIFTY,20210119,10:29,14419.25,14438.4,14418.35,14436.1,0,0
NIFTY,20210119,10:28,14417.9,14420.95,14417.9,14419.15,0,0
NIFTY,20210119,10:27,14416.7,14419.1,14415.8,14418.15,0,0
NIFTY,20210119,10:26,14422.05,14423.2,14415.3,14415.9,0,0
NIFTY,20210119,10:25,14416.1,14423.65,14415.4,14422.9,0,0
NIFTY,20210119,10:24,14412.8,14420.3,14412.8,14416,0,0
NIFTY,20210119,10:23,14412.2,14413.05,14407.25,14412.9,0,0
NIFTY,20210119,10:22,14408.2,14412.6,14407.55,14412.4,0,0
NIFTY,20210119,10:21,14403.55,14409.85,14402.85,14408,0,0
NIFTY,20210119,10:20,14410.4,14410.4,14403.65,14404.35,0,0
NIFTY,20210119,10:19,14411.65,14413.4,14408.85,14409.4,0,0
NIFTY,20210119,10:18,14413.05,14414.1,14410.7,14412.75,0,0
NIFTY,20210119,10:17,14419.75,14421,14412.5,14412.95,0,0
NIFTY,20210119,10:16,14418,14421,14416.7,14420.25,0,0
NIFTY,20210119,10:15,14412.5,14420.1,14412.5,14416.95,0,0
NIFTY,20210119,10:14,14419.95,14420.85,14411.8,14413.45,0,0
NIFTY,20210119,10:13,14413.7,14420.75,14413.7,14419.5,0,0
NIFTY,20210119,10:12,14412.15,14413.7,14409.35,14413.4,0,0
NIFTY,20210119,10:11,14412,14412.85,14409.4,14411.85,0,0
NIFTY,20210119,10:10,14403.55,14413.55,14403.05,14412.25,0,0
NIFTY,20210119,10:09,14397.85,14404.2,14397.25,14403.85,0,0
NIFTY,20210119,10:08,14397.75,14402.2,14397.75,14398.25,0,0
NIFTY,20210119,10:07,14396.8,14400.6,14393.6,14399.15,0,0
NIFTY,20210119,10:06,14396.45,14396.7,14392.3,14396.2,0,0
NIFTY,20210119,10:05,14393.5,14400,14393.5,14396.65,0,0
NIFTY,20210119,10:04,14396.2,14396.45,14391.1,14393.05,0,0
NIFTY,20210119,10:03,14392.7,14401.25,14392.7,14396.4,0,0
NIFTY,20210119,10:02,14383.95,14396.55,14383.95,14392.55,0,0
NIFTY,20210119,10:01,14387.95,14388.15,14381.85,14384.3,0,0
NIFTY,20210119,10:00,14379.7,14388.85,14378.65,14387.7,0,0
NIFTY,20210119,09:59,14381.05,14381.55,14379.05,14379.6,0,0
NIFTY,20210119,09:58,14378,14387.7,14378,14385.2,0,0
NIFTY,20210119,09:57,14380.3,14381.15,14376.35,14377.5,0,0
NIFTY,20210119,09:56,14386.35,14387.25,14378.9,14380.3,0,0
NIFTY,20210119,09:55,14386.2,14390.35,14384.1,14388.1,0,0
NIFTY,20210119,09:54,14378.7,14387.15,14378.1,14387.15,0,0
NIFTY,20210119,09:53,14377.8,14379.95,14375.55,14378.4,0,0
NIFTY,20210119,09:52,14381.9,14385.55,14375.5,14375.85,0,0
NIFTY,20210119,09:51,14376.7,14381.15,14372.65,14379.85,0,0
NIFTY,20210119,09:50,14376.95,14380.6,14375.2,14377.2,0,0
NIFTY,20210119,09:49,14374.8,14377.35,14369.45,14376.65,0,0
NIFTY,20210119,09:48,14359.5,14374.8,14357.9,14374.65,0,0
NIFTY,20210119,09:47,14359.15,14360.9,14352.85,14359.55,0,0
NIFTY,20210119,09:46,14355.85,14363.65,14355.85,14358.5,0,0
NIFTY,20210119,09:45,14367.3,14368.25,14351.05,14356.35,0,0
NIFTY,20210119,09:44,14378.15,14378.15,14367.35,14368.4,0,0
NIFTY,20210119,09:43,14379.85,14384.8,14375.8,14378.75,0,0
NIFTY,20210119,09:42,14374.4,14380.45,14371.05,14378.8,0,0
NIFTY,20210119,09:41,14367.9,14374.4,14365,14373.65,0,0
NIFTY,20210119,09:40,14373.35,14374.65,14362.8,14368.2,0,0
NIFTY,20210119,09:39,14379.5,14381,14373.9,14374.55,0,0
NIFTY,20210119,09:38,14383.75,14389.3,14378.95,14380.05,0,0
NIFTY,20210119,09:37,14389.8,14389.8,14380.25,14384.4,0,0
NIFTY,20210119,09:36,14386.9,14391.7,14384.2,14390.3,0,0
NIFTY,20210119,09:35,14392.25,14393.8,14387.7,14387.7,0,0
NIFTY,20210119,09:34,14395.05,14399.4,14391,14392.45,0,0
NIFTY,20210119,09:33,14410.15,14410.15,14389.45,14395.7,0,0
NIFTY,20210119,09:32,14410,14413.5,14408.75,14409.5,0,0
NIFTY,20210119,09:31,14401.2,14412.4,14400.7,14410.15,0,0
NIFTY,20210119,09:30,14403.5,14413.05,14400.55,14401.05,0,0
NIFTY,20210119,09:29,14396.4,14408.1,14396,14404,0,0
NIFTY,20210119,09:28,14409.35,14410.55,14396.25,14396.25,0,0
NIFTY,20210119,09:27,14406.4,14412.45,14405.3,14409.15,0,0
NIFTY,20210119,09:26,14406.75,14406.75,14400.6,14405.35,0,0
NIFTY,20210119,09:25,14404.05,14412.05,14404.05,14407.25,0,0
NIFTY,20210119,09:24,14392.55,14405.05,14390.9,14405.05,0,0
NIFTY,20210119,09:23,14401.5,14401.5,14391.2,14392.9,0,0
NIFTY,20210119,09:22,14391.3,14401.9,14387.5,14400.65,0,0
NIFTY,20210119,09:21,14415.35,14416.8,14392.5,14392.5,0,0
NIFTY,20210119,09:20,14404.55,14418.85,14404.55,14416.7,0,0
NIFTY,20210119,09:19,14395.25,14407.4,14394.65,14404.95,0,0
NIFTY,20210119,09:18,14405.15,14409.9,14393.45,14394.85,0,0
NIFTY,20210119,09:17,14400.05,14407.25,14398.75,14406.75,0,0
NIFTY,20210119,09:16,14384.05,14402.15,14380.3,14399.55,0,0
NIFTY,20210119,09:15,14371.65,14385.3,14368.85,14383.3,0,0
NIFTY,20210118,15:29,14229.35,14232.95,14224.7,14230.2,0,0
NIFTY,20210118,15:28,14236.35,14237.05,14227.05,14230.85,0,0
NIFTY,20210118,15:27,14237.2,14239.2,14234.5,14237.05,0,0
NIFTY,20210118,15:26,14239.3,14239.3,14235.1,14236.5,0,0
NIFTY,20210118,15:25,14241.65,14244.3,14238.3,14239.95,0,0
NIFTY,20210118,15:24,14245.15,14245.15,14241.45,14241.8,0,0
NIFTY,20210118,15:23,14251.65,14251.65,14242.6,14244.75,0,0
NIFTY,20210118,15:22,14244.1,14251.5,14242.9,14251.05,0,0
NIFTY,20210118,15:21,14255.8,14256.8,14241.35,14244.2,0,0
NIFTY,20210118,15:20,14269.05,14269.05,14254.2,14255.75,0,0
NIFTY,20210118,15:19,14274.85,14275.65,14269.55,14269.65,0,0
NIFTY,20210118,15:18,14278.65,14280.3,14273.5,14274.25,0,0
NIFTY,20210118,15:17,14284.35,14284.8,14274.7,14278.8,0,0
NIFTY,20210118,15:16,14292.25,14292.3,14283.15,14284.9,0,0
NIFTY,20210118,15:15,14287,14295.15,14287,14291.9,0,0
NIFTY,20210118,15:14,14299,14299,14286.05,14287.8,0,0
NIFTY,20210118,15:13,14308.5,14308.5,14299.15,14299.45,0,0
NIFTY,20210118,15:12,14303.65,14308.75,14302.25,14308.75,0,0
NIFTY,20210118,15:11,14310.15,14312.3,14303.8,14304.65,0,0
NIFTY,20210118,15:10,14314.5,14314.85,14308.1,14309.25,0,0
NIFTY,20210118,15:09,14317.2,14321.2,14314.35,14314.6,0,0
NIFTY,20210118,15:08,14321.75,14322.7,14316.6,14317.85,0,0
NIFTY,20210118,15:07,14316.3,14322.45,14313.45,14322.3,0,0
NIFTY,20210118,15:06,14322.1,14323.6,14313.8,14314.85,0,0
NIFTY,20210118,15:05,14335.85,14335.85,14320.35,14321.4,0,0
NIFTY,20210118,15:04,14321.3,14334.65,14319.75,14334.6,0,0
NIFTY,20210118,15:03,14317.9,14321.65,14317.9,14320.5,0,0
NIFTY,20210118,15:02,14313.25,14317.75,14310.15,14317.75,0,0
NIFTY,20210118,15:01,14311.65,14313.3,14306.55,14312.9,0,0
NIFTY,20210118,15:00,14314.3,14314.3,14301.85,14311,0,0
NIFTY,20210118,14:59,14311.2,14315.7,14311.2,14314.85,0,0
NIFTY,20210118,14:58,14310.25,14313.3,14309,14311.25,0,0
NIFTY,20210118,14:57,14309.7,14310.7,14304.75,14310.65,0,0
NIFTY,20210118,14:56,14303.7,14309.75,14303.7,14309.75,0,0
NIFTY,20210118,14:55,14298.8,14303.65,14294.05,14303.65,0,0
NIFTY,20210118,14:54,14311.2,14311.9,14301.5,14301.5,0,0
NIFTY,20210118,14:53,14306.9,14316.45,14306.45,14311.1,0,0
NIFTY,20210118,14:52,14306.4,14307.3,14303.8,14305.75,0,0
NIFTY,20210118,14:51,14306.55,14310.1,14303.25,14304.45,0,0
NIFTY,20210118,14:50,14325.1,14325.85,14305.35,14305.35,0,0
NIFTY,20210118,14:49,14314.8,14325.6,14314.25,14325.35,0,0
NIFTY,20210118,14:48,14324.25,14324.9,14311.25,14315.1,0,0
NIFTY,20210118,14:47,14330.85,14332.15,14324.45,14324.65,0,0
NIFTY,20210118,14:46,14344,14344.6,14329.55,14331.05,0,0
NIFTY,20210118,14:45,14341.05,14345.3,14341.05,14343.55,0,0
NIFTY,20210118,14:44,14342.35,14349.9,14338.75,14340.3,0,0
NIFTY,20210118,14:43,14349.2,14351.4,14342.85,14342.95,0,0
NIFTY,20210118,14:42,14338.7,14352.25,14338.7,14349.9,0,0
NIFTY,20210118,14:41,14326.45,14338.8,14325.35,14338.8,0,0
NIFTY,20210118,14:40,14330.2,14335.55,14323.65,14325.2,0,0
NIFTY,20210118,14:39,14322,14330.9,14322,14330.65,0,0
NIFTY,20210118,14:38,14324.7,14328.5,14319.75,14322.35,0,0
NIFTY,20210118,14:37,14338.1,14338.2,14325.2,14325.2,0,0
NIFTY,20210118,14:36,14330.3,14338,14328.5,14337.6,0,0
NIFTY,20210118,14:35,14344.4,14344.4,14328.4,14329.45,0,0
NIFTY,20210118,14:34,14343.5,14344.65,14336.7,14343.75,0,0
NIFTY,20210118,14:33,14339.1,14343.15,14335.45,14342.95,0,0
NIFTY,20210118,14:32,14343.6,14343.6,14332.7,14339.2,0,0
NIFTY,20210118,14:31,14358.6,14363.1,14344.15,14344.25,0,0
NIFTY,20210118,14:30,14353.25,14359.5,14351.35,14358.8,0,0
NIFTY,20210118,14:29,14357.7,14358.85,14352.55,14353,0,0
NIFTY,20210118,14:28,14357.95,14362,14356.45,14357.45,0,0
NIFTY,20210118,14:27,14354.2,14357.75,14349.5,14357.75,0,0
NIFTY,20210118,14:26,14361.75,14362.3,14349.35,14353.4,0,0
NIFTY,20210118,14:25,14372.95,14374.15,14360.85,14361.15,0,0
NIFTY,20210118,14:24,14379.75,14379.75,14372.7,14372.7,0,0
NIFTY,20210118,14:23,14386.8,14387.75,14377,14377.35,0,0
NIFTY,20210118,14:22,14386.95,14389.15,14386.3,14386.75,0,0
NIFTY,20210118,14:21,14382.35,14390.35,14382.35,14386.8,0,0
NIFTY,20210118,14:20,14391.65,14392.9,14379.7,14381.7,0,0
NIFTY,20210118,14:19,14391.3,14397.2,14391.3,14392.4,0,0
NIFTY,20210118,14:18,14382.05,14392.35,14382.05,14392,0,0
NIFTY,20210118,14:17,14383.65,14386.95,14379.25,14382.1,0,0
NIFTY,20210118,14:16,14386.05,14387.15,14378.95,14384.05,0,0
NIFTY,20210118,14:15,14400.9,14403.7,14386.15,14386.15,0,0
NIFTY,20210118,14:14,14402.05,14403.25,14399.4,14402.05,0,0
NIFTY,20210118,14:13,14394.6,14402.85,14394.15,14401.7,0,0
NIFTY,20210118,14:12,14387.4,14395.35,14386.05,14395.05,0,0
NIFTY,20210118,14:11,14388.7,14389.9,14386.7,14388.35,0,0
NIFTY,20210118,14:10,14371.4,14393.15,14371.4,14388.3,0,0
NIFTY,20210118,14:09,14371.6,14373.95,14369.4,14373,0,0
NIFTY,20210118,14:08,14369.45,14372.2,14368.9,14372.05,0,0
NIFTY,20210118,14:07,14364.2,14371.8,14364.2,14369.2,0,0
NIFTY,20210118,14:06,14363.95,14365.75,14362.25,14364.15,0,0
NIFTY,20210118,14:05,14365.75,14366.8,14362.1,14364,0,0
NIFTY,20210118,14:04,14357.7,14366.05,14357,14365.75,0,0
NIFTY,20210118,14:03,14361.35,14361.5,14355.45,14357.15,0,0
NIFTY,20210118,14:02,14365.65,14367.3,14360.9,14361.45,0,0
NIFTY,20210118,14:01,14372.6,14373.65,14364.75,14365.75,0,0
NIFTY,20210118,14:00,14365.35,14373.55,14365.35,14372.5,0,0
NIFTY,20210118,13:59,14360.65,14365.35,14360.55,14364.6,0,0
NIFTY,20210118,13:58,14352.25,14363.95,14351.75,14359.6,0,0
NIFTY,20210118,13:57,14352.2,14356.55,14351.45,14352.6,0,0
NIFTY,20210118,13:56,14348.85,14355.95,14348.85,14352.7,0,0
NIFTY,20210118,13:55,14354.75,14355.65,14344.55,14348.7,0,0
NIFTY,20210118,13:54,14354.6,14356.25,14352.25,14354.1,0,0
NIFTY,20210118,13:53,14354.05,14358.1,14353.7,14357.65,0,0
NIFTY,20210118,13:52,14358.75,14361.75,14352.95,14352.95,0,0
NIFTY,20210118,13:51,14348.6,14360.85,14347.8,14358.05,0,0
NIFTY,20210118,13:50,14350.4,14350.4,14343.7,14348.3,0,0
NIFTY,20210118,13:49,14348,14350.75,14345.6,14349.6,0,0
NIFTY,20210118,13:48,14340.25,14348.6,14338.55,14348.5,0,0
NIFTY,20210118,13:47,14337.2,14345.45,14335.6,14341.15,0,0
NIFTY,20210118,13:46,14342.25,14343.65,14336.7,14336.8,0,0
NIFTY,20210118,13:45,14342.45,14344.65,14339.8,14341.15,0,0
NIFTY,20210118,13:44,14338.35,14343.95,14336.6,14341.85,0,0
NIFTY,20210118,13:43,14342,14346.25,14338.7,14340.3,0,0
NIFTY,20210118,13:42,14352.65,14353.1,14342.9,14344.05,0,0
NIFTY,20210118,13:41,14350.25,14352.85,14346.45,14352.05,0,0
NIFTY,20210118,13:40,14342.35,14351.05,14340.4,14351.05,0,0
NIFTY,20210118,13:39,14335.65,14345.35,14333.8,14343.85,0,0
NIFTY,20210118,13:38,14329.95,14335.6,14322.6,14335.6,0,0
NIFTY,20210118,13:37,14348.25,14348.65,14333.9,14334.45,0,0
NIFTY,20210118,13:36,14333.9,14346.3,14327,14346.15,0,0
NIFTY,20210118,13:35,14306.55,14337.35,14306.55,14334.05,0,0
NIFTY,20210118,13:34,14296.05,14308.75,14295.05,14307.2,0,0
NIFTY,20210118,13:33,14292.65,14300.05,14292.1,14297.05,0,0
NIFTY,20210118,13:32,14282.25,14293.7,14282.2,14293.2,0,0
NIFTY,20210118,13:31,14278.05,14283.9,14276.3,14282.05,0,0
NIFTY,20210118,13:30,14303,14304.8,14271.55,14278.55,0,0
NIFTY,20210118,13:29,14309.4,14311,14303.7,14304.25,0,0
NIFTY,20210118,13:28,14310.15,14310.15,14307.25,14309.35,0,0
NIFTY,20210118,13:27,14313.1,14313.1,14309.3,14309.95,0,0
NIFTY,20210118,13:26,14307.2,14314.25,14306.4,14313.15,0,0
NIFTY,20210118,13:25,14312.9,14313.25,14304.55,14306.45,0,0
NIFTY,20210118,13:24,14312.05,14316.1,14310.65,14313.15,0,0
NIFTY,20210118,13:23,14319.15,14320.25,14311.6,14312.4,0,0
NIFTY,20210118,13:22,14315.65,14319.95,14315.65,14319.35,0,0
NIFTY,20210118,13:21,14313.6,14315,14312.6,14314.1,0,0
NIFTY,20210118,13:20,14314.2,14317.5,14313.55,14314.6,0,0
NIFTY,20210118,13:19,14308.65,14314.8,14308.65,14314.3,0,0
NIFTY,20210118,13:18,14318.5,14318.5,14305.95,14309.65,0,0
NIFTY,20210118,13:17,14314.6,14318.85,14314.45,14318.4,0,0
NIFTY,20210118,13:16,14316.8,14316.8,14312.35,14314.55,0,0
NIFTY,20210118,13:15,14315.5,14316.4,14313.35,14316.4,0,0
NIFTY,20210118,13:14,14309.85,14314.7,14308.55,14314.35,0,0
NIFTY,20210118,13:13,14308.2,14309.65,14308.1,14309.35,0,0
NIFTY,20210118,13:12,14305.35,14309.4,14302.85,14308.35,0,0
NIFTY,20210118,13:11,14313.15,14313.15,14302.9,14304.9,0,0
NIFTY,20210118,13:10,14314.05,14314.65,14311.6,14313.5,0,0
NIFTY,20210118,13:09,14309.05,14314.3,14306.95,14314.3,0,0
NIFTY,20210118,13:08,14312.3,14314.6,14307.2,14309.15,0,0
NIFTY,20210118,13:07,14313.05,14314.75,14310.85,14312,0,0
NIFTY,20210118,13:06,14304.1,14313.8,14303.6,14311.95,0,0
NIFTY,20210118,13:05,14305.05,14305.8,14301.3,14304.1,0,0
NIFTY,20210118,13:04,14306.75,14307.9,14305.05,14305.9,0,0
NIFTY,20210118,13:03,14304.05,14306.45,14303.35,14306.45,0,0
NIFTY,20210118,13:02,14300.1,14303.1,14295.65,14302.85,0,0
NIFTY,20210118,13:01,14304.75,14305,14299.65,14300.3,0,0
NIFTY,20210118,13:00,14316.65,14316.85,14303.9,14305.45,0,0
NIFTY,20210118,12:59,14315.45,14318.25,14315,14316.4,0,0
NIFTY,20210118,12:58,14319.1,14319.35,14314.3,14314.9,0,0
NIFTY,20210118,12:57,14312.85,14318.55,14311.45,14318.55,0,0
NIFTY,20210118,12:56,14312,14314.05,14310.8,14312.65,0,0
NIFTY,20210118,12:55,14308.45,14312.95,14308.35,14310.95,0,0
NIFTY,20210118,12:54,14311.9,14312.2,14300.4,14308.75,0,0
NIFTY,20210118,12:53,14316.35,14319.15,14311.45,14311.6,0,0
NIFTY,20210118,12:52,14312.9,14316.7,14311.6,14316.45,0,0
NIFTY,20210118,12:51,14312.5,14313.8,14311.55,14312.8,0,0
NIFTY,20210118,12:50,14317.35,14318.6,14310.3,14312.65,0,0
NIFTY,20210118,12:49,14319.95,14319.95,14316.5,14317.6,0,0
NIFTY,20210118,12:48,14320.15,14321.35,14313.5,14320,0,0
NIFTY,20210118,12:47,14322.25,14323,14318.7,14321.15,0,0
NIFTY,20210118,12:46,14314.95,14322.7,14313.7,14322.3,0,0
NIFTY,20210118,12:45,14310.8,14314.8,14309.6,14314.8,0,0
NIFTY,20210118,12:44,14313.25,14317.4,14311.15,14311.15,0,0
NIFTY,20210118,12:43,14317.4,14317.85,14312.45,14313.4,0,0
NIFTY,20210118,12:42,14317.5,14318.25,14313.75,14317.4,0,0
NIFTY,20210118,12:41,14304.7,14316.85,14304.65,14316.85,0,0
NIFTY,20210118,12:40,14296.9,14305.85,14296.9,14305.2,0,0
NIFTY,20210118,12:39,14299.15,14300.2,14297,14297.9,0,0
NIFTY,20210118,12:38,14294.7,14298.95,14293.4,14298.7,0,0
NIFTY,20210118,12:37,14289.5,14295.8,14288.55,14291.3,0,0
NIFTY,20210118,12:36,14296.6,14296.6,14285.4,14288.8,0,0
NIFTY,20210118,12:35,14303.65,14306,14295.9,14296.8,0,0
NIFTY,20210118,12:34,14299.75,14300.45,14289.15,14300.45,0,0
NIFTY,20210118,12:33,14307.65,14307.65,14297.6,14299.95,0,0
NIFTY,20210118,12:32,14313.75,14314.6,14307.35,14307.35,0,0
NIFTY,20210118,12:31,14314.8,14316.7,14312.2,14313,0,0
NIFTY,20210118,12:30,14307.8,14314.8,14307.35,14314.1,0,0
NIFTY,20210118,12:29,14302.4,14308.55,14301.35,14307.65,0,0
NIFTY,20210118,12:28,14303,14303.4,14301.15,14302.35,0,0
NIFTY,20210118,12:27,14306.9,14306.95,14302.8,14303.15,0,0
NIFTY,20210118,12:26,14304.85,14308.6,14303.8,14307.2,0,0
NIFTY,20210118,12:25,14303.3,14306.85,14298.25,14304.4,0,0
NIFTY,20210118,12:24,14304.75,14304.75,14300.45,14303.5,0,0
NIFTY,20210118,12:23,14302.2,14304.8,14295.95,14304.8,0,0
NIFTY,20210118,12:22,14304.35,14307.95,14300.45,14301.9,0,0
NIFTY,20210118,12:21,14300.8,14305.5,14296.8,14304.75,0,0
NIFTY,20210118,12:20,14311.7,14311.7,14301.65,14302.05,0,0
NIFTY,20210118,12:19,14316.9,14316.9,14312,14312.15,0,0
NIFTY,20210118,12:18,14312.3,14320.1,14311.65,14315.9,0,0
NIFTY,20210118,12:17,14308,14312.7,14306.85,14311.75,0,0
NIFTY,20210118,12:16,14306.65,14308.6,14304.9,14307.65,0,0
NIFTY,20210118,12:15,14297.8,14304.4,14297,14303.75,0,0
NIFTY,20210118,12:14,14303.1,14303.5,14297.85,14298.1,0,0
NIFTY,20210118,12:13,14302.3,14303.85,14299.45,14302.9,0,0
NIFTY,20210118,12:12,14298.7,14303.55,14295.4,14301.8,0,0
NIFTY,20210118,12:11,14299.1,14299.5,14294.4,14298.4,0,0
NIFTY,20210118,12:10,14289.05,14299.65,14288.6,14299.5,0,0
NIFTY,20210118,12:09,14287.5,14289.15,14286.35,14288.75,0,0
NIFTY,20210118,12:08,14289.85,14289.85,14285.15,14287.3,0,0
NIFTY,20210118,12:07,14287.5,14289.75,14285.85,14288.85,0,0
NIFTY,20210118,12:06,14280.9,14289.25,14280.85,14287.5,0,0
NIFTY,20210118,12:05,14278.3,14281.85,14276.7,14281.85,0,0
NIFTY,20210118,12:04,14285.6,14285.6,14278.65,14279.45,0,0
NIFTY,20210118,12:03,14281.75,14286.55,14280.75,14285.6,0,0
NIFTY,20210118,12:02,14281.85,14285.15,14281.6,14282.05,0,0
NIFTY,20210118,12:01,14280.2,14284.55,14279.55,14282.15,0,0
NIFTY,20210118,12:00,14270.95,14281.1,14266.3,14280.55,0,0
NIFTY,20210118,11:59,14274.95,14276.45,14269.2,14269.65,0,0
NIFTY,20210118,11:58,14280,14284.95,14275.6,14275.6,0,0
NIFTY,20210118,11:57,14287.35,14287.35,14278.75,14281.3,0,0
NIFTY,20210118,11:56,14295.65,14296.1,14287.15,14287.15,0,0
NIFTY,20210118,11:55,14294.2,14298.45,14293.4,14295.15,0,0
NIFTY,20210118,11:54,14292.95,14300.7,14292.95,14294,0,0
NIFTY,20210118,11:53,14291.45,14294.05,14291.1,14292.7,0,0
NIFTY,20210118,11:52,14297,14297.15,14288.2,14291.5,0,0
NIFTY,20210118,11:51,14296.6,14298.4,14294.2,14296.65,0,0
NIFTY,20210118,11:50,14291.5,14297.5,14291.5,14295.95,0,0
NIFTY,20210118,11:49,14287.3,14291.8,14286.1,14291.5,0,0
NIFTY,20210118,11:48,14281.25,14287.2,14278.9,14287.2,0,0
NIFTY,20210118,11:47,14279.6,14281.7,14276.95,14281.35,0,0
NIFTY,20210118,11:46,14274.4,14283.05,14274.4,14278.75,0,0
NIFTY,20210118,11:45,14283.5,14284.3,14270.8,14275.2,0,0
NIFTY,20210118,11:44,14288.65,14288.65,14280.3,14284.05,0,0
NIFTY,20210118,11:43,14299.65,14299.65,14285.15,14288.1,0,0
NIFTY,20210118,11:42,14305.35,14307.15,14298.9,14299.9,0,0
NIFTY,20210118,11:41,14301.25,14307.75,14299.7,14306.15,0,0
NIFTY,20210118,11:40,14292.6,14301.45,14292.55,14301.3,0,0
NIFTY,20210118,11:39,14292.95,14294.5,14288.4,14292.05,0,0
NIFTY,20210118,11:38,14288.8,14295.7,14286.1,14293.65,0,0
NIFTY,20210118,11:37,14291.4,14291.95,14286.35,14287.5,0,0
NIFTY,20210118,11:36,14296.35,14296.85,14290.1,14291.55,0,0
NIFTY,20210118,11:35,14297.65,14298.15,14286.5,14295.95,0,0
NIFTY,20210118,11:34,14299.1,14302.55,14294.8,14296.25,0,0
NIFTY,20210118,11:33,14296.9,14302.05,14296.9,14299,0,0
NIFTY,20210118,11:32,14309.05,14310.05,14288.7,14297.6,0,0
NIFTY,20210118,11:31,14309.35,14314.95,14308.7,14309.05,0,0
NIFTY,20210118,11:30,14301.35,14311.55,14301.35,14310.75,0,0
NIFTY,20210118,11:29,14308.45,14308.45,14299.45,14302,0,0
NIFTY,20210118,11:28,14320.15,14320.6,14306.75,14306.75,0,0
NIFTY,20210118,11:27,14327.35,14328.8,14319.15,14319.85,0,0
NIFTY,20210118,11:26,14330.4,14331.3,14324.2,14328.05,0,0
NIFTY,20210118,11:25,14332.3,14336.75,14330.1,14330.1,0,0
NIFTY,20210118,11:24,14330.1,14332.7,14328.95,14332.45,0,0
NIFTY,20210118,11:23,14334.5,14335.2,14328.05,14329.05,0,0
NIFTY,20210118,11:22,14333.6,14334.45,14330.35,14334.05,0,0
NIFTY,20210118,11:21,14324.55,14333.55,14322.05,14331.65,0,0
NIFTY,20210118,11:20,14338.7,14339.6,14323.75,14323.75,0,0
NIFTY,20210118,11:19,14336.55,14338.05,14330.35,14338.05,0,0
NIFTY,20210118,11:18,14344.25,14344.6,14334.4,14336.8,0,0
NIFTY,20210118,11:17,14334,14346.55,14333.5,14344.9,0,0
NIFTY,20210118,11:16,14330.6,14334.9,14330.1,14333.6,0,0
NIFTY,20210118,11:15,14328.75,14336.7,14328.75,14330.1,0,0
NIFTY,20210118,11:14,14325.25,14330.55,14323.7,14329.75,0,0
NIFTY,20210118,11:13,14327.15,14333.45,14324.85,14324.85,0,0
NIFTY,20210118,11:12,14322.95,14332.45,14322.7,14328.15,0,0
NIFTY,20210118,11:11,14324.4,14324.8,14320.3,14321.9,0,0
NIFTY,20210118,11:10,14327.25,14331.95,14324.15,14324.85,0,0
NIFTY,20210118,11:09,14330.5,14335.65,14324.45,14325.25,0,0
NIFTY,20210118,11:08,14324.8,14331.5,14324.35,14329.9,0,0
NIFTY,20210118,11:07,14324.15,14331.55,14323.7,14324.3,0,0
NIFTY,20210118,11:06,14310.95,14328.1,14310.95,14324.45,0,0
NIFTY,20210118,11:05,14306.2,14310.6,14304.55,14310.6,0,0
NIFTY,20210118,11:04,14293.85,14306.55,14293.85,14306.45,0,0
NIFTY,20210118,11:03,14288.65,14293.7,14285.75,14293.7,0,0
NIFTY,20210118,11:02,14282.1,14289,14281.7,14288.7,0,0
NIFTY,20210118,11:01,14288.4,14289.6,14274.5,14281.9,0,0
NIFTY,20210118,11:00,14286,14292.65,14286,14288.65,0,0
NIFTY,20210118,10:59,14283.75,14291.1,14283.25,14287.2,0,0
NIFTY,20210118,10:58,14285.65,14286.75,14278.95,14284.4,0,0
NIFTY,20210118,10:57,14293.05,14293.55,14284.65,14285.85,0,0
NIFTY,20210118,10:56,14296.05,14296.05,14291.7,14293,0,0
NIFTY,20210118,10:55,14298.95,14299.65,14290.65,14295.45,0,0
NIFTY,20210118,10:54,14303,14306,14298.6,14298.6,0,0
NIFTY,20210118,10:53,14296.4,14303.1,14296.4,14302.75,0,0
NIFTY,20210118,10:52,14288.35,14296.75,14287.1,14296.55,0,0
NIFTY,20210118,10:51,14300.9,14301.15,14287.65,14287.65,0,0
NIFTY,20210118,10:50,14314.25,14316.55,14300.65,14301.3,0,0
NIFTY,20210118,10:49,14309.8,14317.05,14307,14314.8,0,0
NIFTY,20210118,10:48,14306,14317.25,14306,14309.3,0,0
NIFTY,20210118,10:47,14302.65,14306.25,14297.1,14304.95,0,0
NIFTY,20210118,10:46,14309.7,14310.5,14303.35,14303.35,0,0
NIFTY,20210118,10:45,14307.45,14311.05,14300.85,14310.05,0,0
NIFTY,20210118,10:44,14290.3,14308.1,14290.3,14308.1,0,0
NIFTY,20210118,10:43,14282.25,14292.85,14281.05,14289.75,0,0
NIFTY,20210118,10:42,14291.05,14292,14277.9,14282.5,0,0
NIFTY,20210118,10:41,14295.45,14296,14290.15,14292.05,0,0
NIFTY,20210118,10:40,14285,14297.9,14284.3,14294.7,0,0
NIFTY,20210118,10:39,14277.9,14284.65,14275.15,14284.65,0,0
NIFTY,20210118,10:38,14269.6,14279.75,14269.6,14278,0,0
NIFTY,20210118,10:37,14264.75,14270.8,14264.3,14270.8,0,0
NIFTY,20210118,10:36,14281.6,14281.6,14265.85,14266.55,0,0
NIFTY,20210118,10:35,14291.55,14292.85,14282.5,14282.5,0,0
NIFTY,20210118,10:34,14287.65,14295.5,14287.65,14292.35,0,0
NIFTY,20210118,10:33,14285.55,14290.15,14285,14288.05,0,0
NIFTY,20210118,10:32,14293,14297.95,14285.75,14285.75,0,0
NIFTY,20210118,10:31,14288.25,14295,14285.75,14293.5,0,0
NIFTY,20210118,10:30,14300.1,14300.1,14281.55,14288.95,0,0
NIFTY,20210118,10:29,14300.45,14303.65,14297.75,14300.9,0,0
NIFTY,20210118,10:28,14297.05,14300.35,14291.75,14300.25,0,0
NIFTY,20210118,10:27,14307.75,14308.7,14297.6,14297.6,0,0
NIFTY,20210118,10:26,14309.9,14312.35,14304.9,14307.8,0,0
NIFTY,20210118,10:25,14303.5,14310.5,14296.2,14309.15,0,0
NIFTY,20210118,10:24,14320.95,14321.15,14303.55,14303.65,0,0
NIFTY,20210118,10:23,14324.2,14329.65,14321.2,14322.1,0,0
NIFTY,20210118,10:22,14318.65,14324.8,14314.2,14324.8,0,0
NIFTY,20210118,10:21,14310,14318.55,14310,14318.3,0,0
NIFTY,20210118,10:20,14315.45,14321.7,14311.2,14311.35,0,0
NIFTY,20210118,10:19,14308.2,14317,14304.55,14314.65,0,0
NIFTY,20210118,10:18,14317.65,14317.65,14308.2,14308.55,0,0
NIFTY,20210118,10:17,14321.85,14327.8,14317.65,14317.65,0,0
NIFTY,20210118,10:16,14324.7,14325,14317.65,14321.6,0,0
NIFTY,20210118,10:15,14340.1,14341,14324.75,14325.4,0,0
NIFTY,20210118,10:14,14339.45,14343.05,14339.45,14340.5,0,0
NIFTY,20210118,10:13,14340.25,14340.3,14335.75,14339.4,0,0
NIFTY,20210118,10:12,14342.05,14342.4,14338.65,14340.3,0,0
NIFTY,20210118,10:11,14332.6,14348.9,14332.6,14342.9,0,0
NIFTY,20210118,10:10,14327.7,14332.75,14325.45,14332.65,0,0
NIFTY,20210118,10:09,14327.4,14331,14325.35,14328.05,0,0
NIFTY,20210118,10:08,14340,14340,14327,14327,0,0
NIFTY,20210118,10:07,14342,14345.35,14338.75,14339.7,0,0
NIFTY,20210118,10:06,14349.9,14350,14338.3,14342.45,0,0
NIFTY,20210118,10:05,14340.05,14351.6,14339.4,14350.6,0,0
NIFTY,20210118,10:04,14340,14343.1,14335.65,14339.85,0,0
NIFTY,20210118,10:03,14328.45,14340.8,14327.65,14339.65,0,0
NIFTY,20210118,10:02,14321.75,14328.45,14319.7,14328.15,0,0
NIFTY,20210118,10:01,14327.3,14330.8,14318.7,14322.15,0,0
NIFTY,20210118,10:00,14323.65,14326.4,14315.75,14326,0,0
NIFTY,20210118,09:59,14339.85,14340.4,14320.8,14321.55,0,0
NIFTY,20210118,09:58,14337.55,14343.75,14336.35,14340,0,0
NIFTY,20210118,09:57,14346.35,14346.35,14337.95,14338.15,0,0
NIFTY,20210118,09:56,14342.3,14347.8,14339,14345.8,0,0
NIFTY,20210118,09:55,14353.55,14353.55,14338.85,14342.1,0,0
NIFTY,20210118,09:54,14359.35,14359.35,14353,14353.5,0,0
NIFTY,20210118,09:53,14356.45,14359.9,14351.75,14359.9,0,0
NIFTY,20210118,09:52,14361.4,14361.4,14352.15,14357.35,0,0
NIFTY,20210118,09:51,14374.45,14381.55,14360,14362.15,0,0
NIFTY,20210118,09:50,14372.9,14381.6,14372.35,14374.9,0,0
NIFTY,20210118,09:49,14370.45,14376.4,14370.25,14373.1,0,0
NIFTY,20210118,09:48,14374.2,14375.5,14364.15,14368.65,0,0
NIFTY,20210118,09:47,14380.1,14380.75,14374.65,14375.35,0,0
NIFTY,20210118,09:46,14375.65,14381.7,14371.1,14380,0,0
NIFTY,20210118,09:45,14361.6,14379.65,14359.3,14378.05,0,0
NIFTY,20210118,09:44,14366.2,14368.55,14361.25,14361.65,0,0
NIFTY,20210118,09:43,14363.15,14366.55,14355.5,14364.75,0,0
NIFTY,20210118,09:42,14360.05,14369.55,14357.85,14362.05,0,0
NIFTY,20210118,09:41,14355.2,14360.65,14352.45,14360.1,0,0
NIFTY,20210118,09:40,14333.25,14354.55,14333.25,14354.55,0,0
NIFTY,20210118,09:39,14327.1,14335.7,14325.75,14335.45,0,0
NIFTY,20210118,09:38,14328.55,14333.2,14325.8,14327.45,0,0
NIFTY,20210118,09:37,14326.5,14335.75,14322.55,14330.6,0,0
NIFTY,20210118,09:36,14340.85,14341.7,14323.1,14326.55,0,0
NIFTY,20210118,09:35,14339.85,14352.35,14338.45,14343.95,0,0
NIFTY,20210118,09:34,14344.65,14344.65,14329.7,14340.2,0,0
NIFTY,20210118,09:33,14362.15,14363.2,14345,14345,0,0
NIFTY,20210118,09:32,14360.1,14363.95,14356.75,14361.9,0,0
NIFTY,20210118,09:31,14370.5,14370.5,14359.35,14361.65,0,0
NIFTY,20210118,09:30,14381,14384.15,14367.6,14369.9,0,0
NIFTY,20210118,09:29,14397.45,14397.85,14379.85,14380.6,0,0
NIFTY,20210118,09:28,14418.9,14418.9,14395.95,14397.7,0,0
NIFTY,20210118,09:27,14425.65,14428.55,14419.75,14419.75,0,0
NIFTY,20210118,09:26,14418.6,14425.1,14418,14423.1,0,0
NIFTY,20210118,09:25,14414.9,14425.75,14414.9,14418.2,0,0
NIFTY,20210118,09:24,14407.2,14415.45,14402.85,14415.45,0,0
NIFTY,20210118,09:23,14409.45,14409.45,14395.55,14406.25,0,0
NIFTY,20210118,09:22,14434.25,14434.25,14408.5,14409.9,0,0
NIFTY,20210118,09:21,14419.2,14436.7,14419.2,14435.1,0,0
NIFTY,20210118,09:20,14423.45,14427.25,14416.35,14418.85,0,0
NIFTY,20210118,09:19,14403.75,14425.2,14403.7,14423.4,0,0
NIFTY,20210118,09:18,14395.65,14406.85,14391.35,14401.9,0,0
NIFTY,20210118,09:17,14396.1,14398.15,14389.65,14396.4,0,0
NIFTY,20210118,09:16,14417.15,14417.15,14389.7,14393.75,0,0
NIFTY,20210118,09:15,14453.3,14454.9,14412.6,14415.65,0,0
NIFTY,20210115,15:29,14433.5,14436.9,14430.45,14434.4,0,0
NIFTY,20210115,15:28,14437.3,14438.75,14433.25,14434.35,0,0
NIFTY,20210115,15:27,14439.8,14440.75,14436.8,14436.8,0,0
NIFTY,20210115,15:26,14436.35,14442.65,14435.15,14440.4,0,0
NIFTY,20210115,15:25,14441.4,14444.65,14436.65,14437.45,0,0
NIFTY,20210115,15:24,14439.05,14443.8,14438.35,14443.8,0,0
NIFTY,20210115,15:23,14439.7,14442.2,14438.5,14439.3,0,0
NIFTY,20210115,15:22,14427.65,14440.9,14427.65,14440.15,0,0
NIFTY,20210115,15:21,14432.55,14444.75,14425.15,14427.95,0,0
NIFTY,20210115,15:20,14441.85,14442.15,14427.4,14432.95,0,0
NIFTY,20210115,15:19,14438.6,14441.8,14437.05,14441.8,0,0
NIFTY,20210115,15:18,14431.7,14439.15,14431.6,14439.15,0,0
NIFTY,20210115,15:17,14438.65,14443.15,14429.65,14432.4,0,0
NIFTY,20210115,15:16,14437.75,14442.15,14436.6,14439.1,0,0
NIFTY,20210115,15:15,14432.3,14440,14432.3,14438.55,0,0
NIFTY,20210115,15:14,14428.4,14435.05,14428.4,14433.45,0,0
NIFTY,20210115,15:13,14426.7,14437.05,14426.7,14428.8,0,0
NIFTY,20210115,15:12,14421.95,14433.3,14421.95,14426.45,0,0
NIFTY,20210115,15:11,14427.5,14429.95,14422.2,14422.85,0,0
NIFTY,20210115,15:10,14430.55,14441.95,14428.45,14428.85,0,0
NIFTY,20210115,15:09,14436,14438.05,14430.35,14430.65,0,0
NIFTY,20210115,15:08,14429.25,14439.05,14429.15,14435.85,0,0
NIFTY,20210115,15:07,14428.6,14434.25,14428.6,14429.1,0,0
NIFTY,20210115,15:06,14424.85,14429.65,14424.45,14428.85,0,0
NIFTY,20210115,15:05,14428.3,14435.6,14424.6,14424.95,0,0
NIFTY,20210115,15:04,14425.4,14425.4,14419.5,14423.25,0,0
NIFTY,20210115,15:03,14426.1,14426.6,14419.9,14426.25,0,0
NIFTY,20210115,15:02,14424.1,14428.05,14421.6,14425.45,0,0
NIFTY,20210115,15:01,14435.45,14436,14423.55,14424.3,0,0
NIFTY,20210115,15:00,14441.3,14446.9,14435.85,14435.85,0,0
NIFTY,20210115,14:59,14438.95,14442.7,14438.6,14441.8,0,0
NIFTY,20210115,14:58,14435.3,14441.4,14434.4,14439.55,0,0
NIFTY,20210115,14:57,14437.55,14437.55,14434.8,14435.5,0,0
NIFTY,20210115,14:56,14442.2,14443.15,14436.05,14437.65,0,0
NIFTY,20210115,14:55,14443.05,14443.95,14436.55,14442.45,0,0
NIFTY,20210115,14:54,14442.75,14446.4,14442.1,14443.55,0,0
NIFTY,20210115,14:53,14440.85,14445.9,14440.85,14442.45,0,0
NIFTY,20210115,14:52,14433.9,14441.15,14433.25,14440.95,0,0
NIFTY,20210115,14:51,14449.85,14449.85,14432,14434.05,0,0
NIFTY,20210115,14:50,14452.75,14453.25,14446.05,14449.55,0,0
NIFTY,20210115,14:49,14451.8,14454.3,14451.05,14453,0,0
NIFTY,20210115,14:48,14453.9,14454.9,14448.4,14453.2,0,0
NIFTY,20210115,14:47,14449.45,14455.15,14449.45,14454.3,0,0
NIFTY,20210115,14:46,14454.75,14455.5,14449.65,14449.65,0,0
NIFTY,20210115,14:45,14443.6,14455.15,14443.6,14455.15,0,0
NIFTY,20210115,14:44,14446.25,14446.25,14440.35,14442.95,0,0
NIFTY,20210115,14:43,14451.1,14451.4,14439.15,14447.45,0,0
NIFTY,20210115,14:42,14443.65,14451.15,14442.9,14450.9,0,0
NIFTY,20210115,14:41,14442.45,14443.15,14435.5,14443.15,0,0
NIFTY,20210115,14:40,14444.5,14448.55,14441.4,14443.65,0,0
NIFTY,20210115,14:39,14426.6,14444,14426.5,14444,0,0
NIFTY,20210115,14:38,14440.85,14442.15,14422.8,14426.5,0,0
NIFTY,20210115,14:37,14446.1,14449.1,14438.25,14440.85,0,0
NIFTY,20210115,14:36,14444.6,14449.15,14442.25,14446.5,0,0
NIFTY,20210115,14:35,14446.1,14451.75,14436.85,14444.35,0,0
NIFTY,20210115,14:34,14459,14459.5,14441.95,14445.8,0,0
NIFTY,20210115,14:33,14447.3,14459.15,14445.35,14459.1,0,0
NIFTY,20210115,14:32,14451.9,14452.2,14446,14447.1,0,0
NIFTY,20210115,14:31,14442.35,14453.1,14440.1,14451.5,0,0
NIFTY,20210115,14:30,14432.85,14443.15,14432.3,14442.65,0,0
NIFTY,20210115,14:29,14427.45,14436.05,14427.45,14433.05,0,0
NIFTY,20210115,14:28,14440.05,14441.95,14428.4,14428.4,0,0
NIFTY,20210115,14:27,14445.5,14446.5,14431.9,14439.45,0,0
NIFTY,20210115,14:26,14425.8,14445.45,14425.3,14444.95,0,0
NIFTY,20210115,14:25,14418.85,14429.25,14418.85,14424.9,0,0
NIFTY,20210115,14:24,14411.9,14419.65,14411.5,14419.65,0,0
NIFTY,20210115,14:23,14422.15,14422.15,14405.6,14410.55,0,0
NIFTY,20210115,14:22,14416.85,14421.9,14401.85,14421,0,0
NIFTY,20210115,14:21,14391.15,14421.85,14389.7,14417.95,0,0
NIFTY,20210115,14:20,14367.85,14393.9,14362.35,14391.5,0,0
NIFTY,20210115,14:19,14378.05,14378.05,14358.8,14363.95,0,0
NIFTY,20210115,14:18,14381.95,14391.05,14377.55,14378.1,0,0
NIFTY,20210115,14:17,14389.15,14395.2,14380.35,14382.7,0,0
NIFTY,20210115,14:16,14393.65,14407.5,14389.35,14389.35,0,0
NIFTY,20210115,14:15,14406.85,14406.95,14385.7,14392.55,0,0
NIFTY,20210115,14:14,14421.35,14427.95,14406.2,14406.2,0,0
NIFTY,20210115,14:13,14428.9,14428.9,14418.35,14420,0,0
NIFTY,20210115,14:12,14416.4,14431.3,14415.7,14428.05,0,0
NIFTY,20210115,14:11,14408,14416.35,14398.3,14416.1,0,0
NIFTY,20210115,14:10,14419,14421.4,14405.95,14407.1,0,0
NIFTY,20210115,14:09,14430.65,14434.2,14419.9,14419.9,0,0
NIFTY,20210115,14:08,14432.45,14443.1,14426,14429.6,0,0
NIFTY,20210115,14:07,14426.3,14435.35,14418.05,14433.4,0,0
NIFTY,20210115,14:06,14457.35,14457.35,14423.2,14427.35,0,0
NIFTY,20210115,14:05,14464.45,14466.2,14457.5,14457.85,0,0
NIFTY,20210115,14:04,14466.65,14467.8,14460.65,14464.65,0,0
NIFTY,20210115,14:03,14461.7,14469,14458.8,14466.7,0,0
NIFTY,20210115,14:02,14452.1,14464.85,14450.5,14461.9,0,0
NIFTY,20210115,14:01,14454.75,14456.45,14450.85,14451.75,0,0
NIFTY,20210115,14:00,14469.2,14469.2,14450.45,14454.85,0,0
NIFTY,20210115,13:59,14452.25,14468.65,14450.35,14468.65,0,0
NIFTY,20210115,13:58,14445.05,14464.45,14444.55,14451.5,0,0
NIFTY,20210115,13:57,14453.35,14453.35,14439.45,14446.5,0,0
NIFTY,20210115,13:56,14471.05,14475.5,14451.85,14453,0,0
NIFTY,20210115,13:55,14474.95,14480.85,14471.6,14471.6,0,0
NIFTY,20210115,13:54,14499,14499.05,14471.25,14474.1,0,0
NIFTY,20210115,13:53,14514.7,14515.55,14497.95,14498.35,0,0
NIFTY,20210115,13:52,14514.85,14516.85,14512.9,14515.2,0,0
NIFTY,20210115,13:51,14520.4,14520.6,14513.85,14515.5,0,0
NIFTY,20210115,13:50,14519.5,14523.85,14517.8,14520.55,0,0
NIFTY,20210115,13:49,14523.1,14524.05,14517.7,14519.8,0,0
NIFTY,20210115,13:48,14517.45,14523.65,14513.85,14523.65,0,0
NIFTY,20210115,13:47,14517.4,14519.95,14516.5,14517.45,0,0
NIFTY,20210115,13:46,14524.75,14524.75,14517.5,14517.8,0,0
NIFTY,20210115,13:45,14525.35,14526.8,14522.5,14525.1,0,0
NIFTY,20210115,13:44,14524.45,14526.45,14520.3,14525.5,0,0
NIFTY,20210115,13:43,14518.4,14527.05,14518,14524.55,0,0
NIFTY,20210115,13:42,14521.3,14521.65,14517.8,14517.8,0,0
NIFTY,20210115,13:41,14530.5,14531.25,14521.4,14521.5,0,0
NIFTY,20210115,13:40,14529.95,14531.9,14526.4,14531.1,0,0
NIFTY,20210115,13:39,14535.65,14538.2,14529.8,14530.7,0,0
NIFTY,20210115,13:38,14528.55,14536.1,14527.9,14535.8,0,0
NIFTY,20210115,13:37,14532.55,14532.7,14525.7,14528.8,0,0
NIFTY,20210115,13:36,14526.75,14533.25,14522.75,14532.85,0,0
NIFTY,20210115,13:35,14516.55,14527.25,14516.55,14527.25,0,0
NIFTY,20210115,13:34,14509.75,14519.2,14506.25,14516.5,0,0
NIFTY,20210115,13:33,14520.1,14520.7,14506.9,14509.2,0,0
NIFTY,20210115,13:32,14523.35,14523.65,14519.55,14520.75,0,0
NIFTY,20210115,13:31,14523.75,14524.95,14519.2,14523.5,0,0
NIFTY,20210115,13:30,14518,14524.1,14517.6,14523.9,0,0
NIFTY,20210115,13:29,14517.85,14519.15,14515.2,14517.85,0,0
NIFTY,20210115,13:28,14521.05,14522.05,14518.7,14520.05,0,0
NIFTY,20210115,13:27,14516.85,14520.45,14514.1,14520.45,0,0
NIFTY,20210115,13:26,14517.15,14518.95,14515.35,14516.7,0,0
NIFTY,20210115,13:25,14521.15,14521.55,14518.15,14518.3,0,0
NIFTY,20210115,13:24,14521.1,14522.8,14517.95,14521,0,0
NIFTY,20210115,13:23,14518.9,14523.4,14515.25,14521.5,0,0
NIFTY,20210115,13:22,14522.45,14523.8,14518.35,14518.35,0,0
NIFTY,20210115,13:21,14522.4,14523.7,14520.5,14523,0,0
NIFTY,20210115,13:20,14523.05,14525,14521.25,14522.1,0,0
NIFTY,20210115,13:19,14518.05,14523.35,14514.9,14523.15,0,0
NIFTY,20210115,13:18,14511.65,14519,14511.65,14519,0,0
NIFTY,20210115,13:17,14509.15,14511.8,14505.9,14511.35,0,0
NIFTY,20210115,13:16,14507.5,14509.4,14502.8,14508.5,0,0
NIFTY,20210115,13:15,14520.55,14520.55,14505.85,14507.5,0,0
NIFTY,20210115,13:14,14521.55,14523.1,14519.7,14520.2,0,0
NIFTY,20210115,13:13,14515.4,14522.75,14514.65,14522.3,0,0
NIFTY,20210115,13:12,14517.05,14519.75,14515.7,14516.25,0,0
NIFTY,20210115,13:11,14516.45,14517.4,14513.5,14516.75,0,0
NIFTY,20210115,13:10,14511.45,14517.5,14510.2,14515.95,0,0
NIFTY,20210115,13:09,14517.05,14518.25,14510.35,14511.75,0,0
NIFTY,20210115,13:08,14519.65,14520.95,14512,14515.85,0,0
NIFTY,20210115,13:07,14533.9,14533.9,14513.15,14518.55,0,0
NIFTY,20210115,13:06,14535.95,14538,14534.65,14534.65,0,0
NIFTY,20210115,13:05,14535.75,14537.4,14534.3,14536.4,0,0
NIFTY,20210115,13:04,14538.15,14539.35,14535.6,14535.65,0,0
NIFTY,20210115,13:03,14538.8,14539.55,14535.75,14538.45,0,0
NIFTY,20210115,13:02,14531.6,14540.1,14531.45,14538.2,0,0
NIFTY,20210115,13:01,14529.85,14532.9,14529.4,14531.7,0,0
NIFTY,20210115,13:00,14527.95,14531.1,14527.4,14530.3,0,0
NIFTY,20210115,12:59,14527.35,14529.8,14526.05,14527.9,0,0
NIFTY,20210115,12:58,14529.3,14530.15,14527,14528.6,0,0
NIFTY,20210115,12:57,14530.8,14531.4,14527.7,14529.4,0,0
NIFTY,20210115,12:56,14528.3,14533.05,14528.3,14531.1,0,0
NIFTY,20210115,12:55,14527.1,14528.6,14525.4,14528.6,0,0
NIFTY,20210115,12:54,14524.8,14527.75,14524.1,14527.05,0,0
NIFTY,20210115,12:53,14529.65,14530.2,14523.6,14524.8,0,0
NIFTY,20210115,12:52,14535.7,14536.65,14529.15,14529.25,0,0
NIFTY,20210115,12:51,14535.55,14537.1,14534.9,14536.65,0,0
NIFTY,20210115,12:50,14534.1,14536.25,14532.65,14535.7,0,0
NIFTY,20210115,12:49,14531.45,14534.8,14530.3,14534.3,0,0
NIFTY,20210115,12:48,14529.5,14534.05,14529.3,14531.1,0,0
NIFTY,20210115,12:47,14532.25,14533.6,14528.55,14529.1,0,0
NIFTY,20210115,12:46,14540.1,14540.9,14531.5,14532.15,0,0
NIFTY,20210115,12:45,14538.1,14541.05,14536.05,14540.45,0,0
NIFTY,20210115,12:44,14535.45,14537.55,14534.95,14536.95,0,0
NIFTY,20210115,12:43,14527.25,14537.45,14526.45,14535,0,0
NIFTY,20210115,12:42,14527.15,14528.5,14526,14528.25,0,0
NIFTY,20210115,12:41,14524.35,14527.85,14524.35,14527.35,0,0
NIFTY,20210115,12:40,14520.15,14525.2,14519.45,14524.65,0,0
NIFTY,20210115,12:39,14522.7,14523.65,14518.4,14519.8,0,0
NIFTY,20210115,12:38,14523.7,14524.9,14521.55,14522.8,0,0
NIFTY,20210115,12:37,14521.05,14525.55,14520.2,14524.05,0,0
NIFTY,20210115,12:36,14522.75,14524.05,14520.1,14521.1,0,0
NIFTY,20210115,12:35,14525.3,14527.85,14523.05,14523.25,0,0
NIFTY,20210115,12:34,14523.1,14527.7,14523.05,14525.6,0,0
NIFTY,20210115,12:33,14520.05,14525.05,14518.5,14523.4,0,0
NIFTY,20210115,12:32,14519.35,14521.4,14518.35,14519.3,0,0
NIFTY,20210115,12:31,14522.8,14522.8,14514.25,14519.1,0,0
NIFTY,20210115,12:30,14519.5,14526.6,14519.4,14522.5,0,0
NIFTY,20210115,12:29,14522.35,14523.5,14518.45,14519.75,0,0
NIFTY,20210115,12:28,14515.65,14523.65,14515.65,14521.25,0,0
NIFTY,20210115,12:27,14512.1,14515.5,14511.95,14514.7,0,0
NIFTY,20210115,12:26,14513.2,14513.8,14510.9,14511.95,0,0
NIFTY,20210115,12:25,14505.6,14513.75,14505.6,14513.45,0,0
NIFTY,20210115,12:24,14500.15,14507,14500.15,14505.65,0,0
NIFTY,20210115,12:23,14497.2,14501,14496,14500.1,0,0
NIFTY,20210115,12:22,14491.6,14497.6,14491.5,14497.5,0,0
NIFTY,20210115,12:21,14492.35,14493.65,14488.5,14492.6,0,0
NIFTY,20210115,12:20,14500.6,14501.6,14490.6,14492,0,0
NIFTY,20210115,12:19,14498.45,14503.2,14497.35,14500.35,0,0
NIFTY,20210115,12:18,14494.45,14499.85,14494.4,14499.85,0,0
NIFTY,20210115,12:17,14496.4,14500.45,14494.55,14494.55,0,0
NIFTY,20210115,12:16,14503.15,14505.8,14492.1,14496.7,0,0
NIFTY,20210115,12:15,14499.75,14504.15,14499.15,14503.55,0,0
NIFTY,20210115,12:14,14495.05,14501.25,14493.55,14501.25,0,0
NIFTY,20210115,12:13,14492.15,14495.9,14491.5,14495.1,0,0
NIFTY,20210115,12:12,14490.8,14492.6,14490.55,14492.3,0,0
NIFTY,20210115,12:11,14492.1,14492.7,14490.65,14490.7,0,0
NIFTY,20210115,12:10,14482.7,14492.1,14481.7,14491.85,0,0
NIFTY,20210115,12:09,14486.6,14487.55,14482.5,14482.5,0,0
NIFTY,20210115,12:08,14486.1,14488.2,14480,14487.1,0,0
NIFTY,20210115,12:07,14489.2,14490.65,14485.45,14486.15,0,0
NIFTY,20210115,12:06,14490.45,14490.9,14487.95,14489.6,0,0
NIFTY,20210115,12:05,14486.35,14490.8,14485.1,14490.4,0,0
NIFTY,20210115,12:04,14491.9,14493.1,14485.95,14485.95,0,0
NIFTY,20210115,12:03,14497.25,14498.15,14491.9,14492.15,0,0
NIFTY,20210115,12:02,14502.4,14502.4,14497.2,14497.6,0,0
NIFTY,20210115,12:01,14500.35,14503.15,14499.25,14502.45,0,0
NIFTY,20210115,12:00,14501.55,14501.65,14498.4,14500,0,0
NIFTY,20210115,11:59,14503.45,14504.15,14500.4,14501.7,0,0
NIFTY,20210115,11:58,14502.35,14506,14502.35,14504.15,0,0
NIFTY,20210115,11:57,14499.5,14504.45,14498.55,14502.5,0,0
NIFTY,20210115,11:56,14506.9,14509.15,14499,14499,0,0
NIFTY,20210115,11:55,14506.1,14508.65,14505.9,14507.55,0,0
NIFTY,20210115,11:54,14504.05,14507.35,14504.05,14506,0,0
NIFTY,20210115,11:53,14500.25,14505.75,14500,14504.85,0,0
NIFTY,20210115,11:52,14494.8,14500.45,14493.6,14500.25,0,0
NIFTY,20210115,11:51,14491.7,14494.85,14488,14494.75,0,0
NIFTY,20210115,11:50,14496.8,14497.05,14490.85,14491.8,0,0
NIFTY,20210115,11:49,14496.6,14498.8,14495.85,14496.2,0,0
NIFTY,20210115,11:48,14501.75,14501.75,14494.5,14496.2,0,0
NIFTY,20210115,11:47,14505.05,14505.8,14500.15,14502.25,0,0
NIFTY,20210115,11:46,14505.5,14510,14503.1,14505.25,0,0
NIFTY,20210115,11:45,14502.6,14507.45,14502.6,14505.7,0,0
NIFTY,20210115,11:44,14493.65,14500.65,14493.1,14500.3,0,0
NIFTY,20210115,11:43,14489.75,14494.15,14489.2,14493.45,0,0
NIFTY,20210115,11:42,14485.75,14489.9,14485.4,14489.35,0,0
NIFTY,20210115,11:41,14490.85,14493.45,14484.45,14485.6,0,0
NIFTY,20210115,11:40,14483.25,14491.65,14482.8,14490.85,0,0
NIFTY,20210115,11:39,14493.5,14494.5,14480.95,14484.25,0,0
NIFTY,20210115,11:38,14484.6,14494,14483.6,14493.1,0,0
NIFTY,20210115,11:37,14475.4,14487.8,14475.4,14485.1,0,0
NIFTY,20210115,11:36,14468.95,14469.2,14461.7,14465.5,0,0
NIFTY,20210115,11:35,14462.55,14469.85,14461.65,14469.25,0,0
NIFTY,20210115,11:34,14454.8,14463.2,14454.8,14461.8,0,0
NIFTY,20210115,11:33,14457.8,14458.6,14451.65,14455.05,0,0
NIFTY,20210115,11:32,14462.4,14462.4,14456.9,14458.5,0,0
NIFTY,20210115,11:31,14462.95,14464.1,14455.75,14462.65,0,0
NIFTY,20210115,11:30,14448.1,14463.4,14446.2,14462.25,0,0
NIFTY,20210115,11:29,14450.1,14452.85,14446.2,14448.85,0,0
NIFTY,20210115,11:28,14460.55,14460.55,14450.8,14451.3,0,0
NIFTY,20210115,11:27,14454.1,14461.25,14451.55,14460.15,0,0
NIFTY,20210115,11:26,14453.35,14456.45,14448.05,14453.95,0,0
NIFTY,20210115,11:25,14463.1,14463.1,14449.9,14452.65,0,0
NIFTY,20210115,11:24,14459.4,14465.7,14458,14463.3,0,0
NIFTY,20210115,11:23,14465.05,14465.9,14455.15,14459.65,0,0
NIFTY,20210115,11:22,14472.9,14473.35,14463.3,14465.4,0,0
NIFTY,20210115,11:21,14480.55,14481.2,14472.2,14473.1,0,0
NIFTY,20210115,11:20,14473.15,14481.3,14468.45,14481.1,0,0
NIFTY,20210115,11:19,14480.95,14481.15,14472.3,14473.5,0,0
NIFTY,20210115,11:18,14487.45,14487.9,14481.45,14481.6,0,0
NIFTY,20210115,11:17,14489.85,14490.3,14485.9,14487.5,0,0
NIFTY,20210115,11:16,14484.2,14492.1,14484.2,14490.35,0,0
NIFTY,20210115,11:15,14482.8,14484.2,14479.4,14484.15,0,0
NIFTY,20210115,11:14,14480.45,14483.6,14479.3,14483.35,0,0
NIFTY,20210115,11:13,14483.15,14487.2,14478.4,14480.45,0,0
NIFTY,20210115,11:12,14484.4,14485.25,14481.45,14483.7,0,0
NIFTY,20210115,11:11,14473,14483.05,14473,14482.35,0,0
NIFTY,20210115,11:10,14471.9,14474.45,14463.1,14473,0,0
NIFTY,20210115,11:09,14486.2,14491.8,14471.15,14471.85,0,0
NIFTY,20210115,11:08,14493.05,14493.05,14483.05,14485.85,0,0
NIFTY,20210115,11:07,14497.25,14497.25,14492.75,14493.2,0,0
NIFTY,20210115,11:06,14495.2,14499.85,14494.85,14496.95,0,0
NIFTY,20210115,11:05,14502.3,14503.2,14495.1,14495.6,0,0
NIFTY,20210115,11:04,14502.8,14506.15,14502,14502,0,0
NIFTY,20210115,11:03,14499.25,14503.6,14498.55,14502.15,0,0
NIFTY,20210115,11:02,14501.65,14504.15,14499.4,14499.85,0,0
NIFTY,20210115,11:01,14497.35,14502.9,14496.85,14502,0,0
NIFTY,20210115,11:00,14510.1,14510.1,14494.35,14497.45,0,0
NIFTY,20210115,10:59,14516.4,14516.85,14510.15,14510.15,0,0
NIFTY,20210115,10:58,14511.5,14516.9,14509.65,14516.55,0,0
NIFTY,20210115,10:57,14510.15,14512.15,14508.1,14512,0,0
NIFTY,20210115,10:56,14510.3,14512.2,14508.3,14509.6,0,0
NIFTY,20210115,10:55,14505.35,14511.1,14504.2,14510.25,0,0
NIFTY,20210115,10:54,14506.75,14506.75,14504.8,14506.1,0,0
NIFTY,20210115,10:53,14504.95,14508.25,14504.5,14507,0,0
NIFTY,20210115,10:52,14509.5,14509.5,14497.95,14504.45,0,0
NIFTY,20210115,10:51,14512.75,14513.45,14508.95,14510,0,0
NIFTY,20210115,10:50,14512.05,14516.2,14509.45,14512.7,0,0
NIFTY,20210115,10:49,14509.65,14512.9,14503.6,14512.9,0,0
NIFTY,20210115,10:48,14517.05,14517.8,14508.35,14508.5,0,0
NIFTY,20210115,10:47,14524.3,14524.3,14514.3,14518,0,0
NIFTY,20210115,10:46,14526.7,14529.05,14523.55,14523.55,0,0
NIFTY,20210115,10:45,14516.95,14526.65,14516.95,14526,0,0
NIFTY,20210115,10:44,14514.65,14518.15,14513.65,14518.15,0,0
NIFTY,20210115,10:43,14512.55,14515.8,14512.05,14514.2,0,0
NIFTY,20210115,10:42,14512.35,14513.5,14509.6,14512.85,0,0
NIFTY,20210115,10:41,14504.15,14513.2,14504.05,14512.9,0,0
NIFTY,20210115,10:40,14499.1,14503.95,14497,14503.9,0,0
NIFTY,20210115,10:39,14513.4,14513.4,14495.9,14499,0,0
NIFTY,20210115,10:38,14512.8,14516.3,14511.3,14513.3,0,0
NIFTY,20210115,10:37,14520.35,14520.35,14511.65,14512.05,0,0
NIFTY,20210115,10:36,14517.4,14520.6,14515.45,14520.25,0,0
NIFTY,20210115,10:35,14518.4,14518.55,14513.8,14517.3,0,0
NIFTY,20210115,10:34,14515.7,14522.95,14515.45,14519.55,0,0
NIFTY,20210115,10:33,14513.35,14516.35,14513.15,14515.35,0,0
NIFTY,20210115,10:32,14514.35,14518.2,14513.15,14513.55,0,0
NIFTY,20210115,10:31,14522.5,14522.5,14514,14514.65,0,0
NIFTY,20210115,10:30,14528.05,14528.95,14516.6,14522,0,0
NIFTY,20210115,10:29,14536.5,14536.5,14523.45,14528.25,0,0
NIFTY,20210115,10:28,14537.7,14538.8,14536.4,14537.35,0,0
NIFTY,20210115,10:27,14543.1,14543.4,14537,14538.05,0,0
NIFTY,20210115,10:26,14544.9,14545.75,14541,14542.55,0,0
NIFTY,20210115,10:25,14536.9,14545.1,14535.85,14545.1,0,0
NIFTY,20210115,10:24,14538.9,14541.55,14536.6,14537.45,0,0
NIFTY,20210115,10:23,14540.1,14542.55,14538.05,14538.65,0,0
NIFTY,20210115,10:22,14533,14540.25,14531.15,14540.2,0,0
NIFTY,20210115,10:21,14531,14533.25,14529,14533.05,0,0
NIFTY,20210115,10:20,14533.85,14535.9,14532.6,14532.6,0,0
NIFTY,20210115,10:19,14527.85,14534.95,14527,14533.4,0,0
NIFTY,20210115,10:18,14526.1,14529.35,14524.05,14527.6,0,0
NIFTY,20210115,10:17,14540,14540,14524.5,14526.85,0,0
NIFTY,20210115,10:16,14542.45,14543,14539.9,14540.55,0,0
NIFTY,20210115,10:15,14536.35,14542.4,14535.95,14542.3,0,0
NIFTY,20210115,10:14,14538.45,14539.85,14535.1,14535.95,0,0
NIFTY,20210115,10:13,14533.4,14538.9,14532.6,14538.9,0,0
NIFTY,20210115,10:12,14529.4,14533.45,14529.35,14533.4,0,0
NIFTY,20210115,10:11,14523.2,14530.05,14522.85,14529.6,0,0
NIFTY,20210115,10:10,14531.2,14532.1,14522.35,14523.95,0,0
NIFTY,20210115,10:09,14526.85,14532.45,14526.45,14531.5,0,0
NIFTY,20210115,10:08,14526.65,14530.2,14524.7,14526.5,0,0
NIFTY,20210115,10:07,14521.45,14528.65,14521.45,14526.8,0,0
NIFTY,20210115,10:06,14518.5,14523.75,14516.9,14521.7,0,0
NIFTY,20210115,10:05,14525.3,14526.05,14519.05,14519.35,0,0
NIFTY,20210115,10:04,14535.4,14535.9,14525.8,14526.2,0,0
NIFTY,20210115,10:03,14542.1,14542.1,14532.15,14536.7,0,0
NIFTY,20210115,10:02,14546.1,14548.3,14541.4,14541.4,0,0
NIFTY,20210115,10:01,14548.1,14551,14544.9,14546.85,0,0
NIFTY,20210115,10:00,14540.4,14550.85,14537.75,14547.65,0,0
NIFTY,20210115,09:59,14545.45,14548.25,14540.9,14541,0,0
NIFTY,20210115,09:58,14538.4,14547.4,14538.35,14545.05,0,0
NIFTY,20210115,09:57,14539.7,14542.95,14534.85,14538.35,0,0
NIFTY,20210115,09:56,14529.65,14539.6,14526.5,14539.5,0,0
NIFTY,20210115,09:55,14529.4,14532.3,14526.45,14529.95,0,0
NIFTY,20210115,09:54,14528,14534.75,14527.9,14529.2,0,0
NIFTY,20210115,09:53,14517.1,14527.9,14514.65,14527.85,0,0
NIFTY,20210115,09:52,14502.75,14519.65,14502.75,14518.65,0,0
NIFTY,20210115,09:51,14492.75,14502.7,14491.55,14502.7,0,0
NIFTY,20210115,09:50,14503.3,14505,14490.25,14491.8,0,0
NIFTY,20210115,09:49,14493.7,14503.65,14493.1,14503.4,0,0
NIFTY,20210115,09:48,14489.45,14498.25,14489.45,14493.1,0,0
NIFTY,20210115,09:47,14487.7,14488.9,14475.25,14487.7,0,0
NIFTY,20210115,09:46,14497.85,14498.4,14488.15,14488.15,0,0
NIFTY,20210115,09:45,14508.65,14508.65,14492,14499.85,0,0
NIFTY,20210115,09:44,14516.15,14519.45,14508.55,14509.7,0,0
NIFTY,20210115,09:43,14516.85,14519.5,14512.05,14515.2,0,0
NIFTY,20210115,09:42,14525.35,14527.2,14515.9,14516.95,0,0
NIFTY,20210115,09:41,14535.45,14535.95,14521.45,14525.5,0,0
NIFTY,20210115,09:40,14532.35,14537.85,14527.9,14537.85,0,0
NIFTY,20210115,09:39,14542.2,14542.2,14533,14533,0,0
NIFTY,20210115,09:38,14537.3,14546.15,14536.75,14542.6,0,0
NIFTY,20210115,09:37,14530.15,14537.15,14521.8,14537.15,0,0
NIFTY,20210115,09:36,14526.1,14533.5,14518.85,14530.2,0,0
NIFTY,20210115,09:35,14550.65,14550.65,14524.4,14526.45,0,0
NIFTY,20210115,09:34,14558.85,14558.85,14549.3,14550.05,0,0
NIFTY,20210115,09:33,14565.7,14565.7,14557.95,14559.25,0,0
NIFTY,20210115,09:32,14556.1,14564.95,14555.1,14564.95,0,0
NIFTY,20210115,09:31,14560.35,14560.35,14553.55,14557.05,0,0
NIFTY,20210115,09:30,14569.9,14569.9,14560.8,14560.8,0,0
NIFTY,20210115,09:29,14572.2,14577.05,14568.9,14569.2,0,0
NIFTY,20210115,09:28,14584.95,14584.95,14569.95,14571.65,0,0
NIFTY,20210115,09:27,14578.85,14588,14578.85,14585.25,0,0
NIFTY,20210115,09:26,14573.6,14580.3,14572.35,14579.85,0,0
NIFTY,20210115,09:25,14585,14585,14570.7,14573.8,0,0
NIFTY,20210115,09:24,14578.9,14589.3,14578.9,14584.95,0,0
NIFTY,20210115,09:23,14580.15,14583.2,14578.2,14578.3,0,0
NIFTY,20210115,09:22,14580.6,14586.55,14570.45,14580.2,0,0
NIFTY,20210115,09:21,14601.15,14601.15,14576.4,14580.4,0,0
NIFTY,20210115,09:20,14601.55,14605.9,14590.45,14602.2,0,0
NIFTY,20210115,09:19,14610.55,14610.55,14598.3,14600.05,0,0
NIFTY,20210115,09:18,14607.85,14613.15,14603.3,14609.8,0,0
NIFTY,20210115,09:17,14606.3,14616.15,14603.5,14606.6,0,0
NIFTY,20210115,09:16,14595.6,14610,14589.45,14607.1,0,0
NIFTY,20210115,09:15,14594.35,14597.55,14572.5,14596,0,0
NIFTY,20210114,15:29,14594.6,14599.3,14592,14597.5,0,0
NIFTY,20210114,15:28,14596.85,14598.15,14594,14594,0,0
NIFTY,20210114,15:27,14598.95,14600.05,14596.4,14597.15,0,0
NIFTY,20210114,15:26,14596.35,14599.2,14595.5,14598,0,0
NIFTY,20210114,15:25,14599.75,14600.65,14595.75,14597.45,0,0
NIFTY,20210114,15:24,14600.7,14603.15,14599.65,14599.65,0,0
NIFTY,20210114,15:23,14602.9,14604.3,14601.25,14601.45,0,0
NIFTY,20210114,15:22,14593.15,14602.95,14593.15,14602.75,0,0
NIFTY,20210114,15:21,14592.4,14603.9,14591.15,14593,0,0
NIFTY,20210114,15:20,14593.15,14597.55,14591.7,14591.7,0,0
NIFTY,20210114,15:19,14591.05,14595.85,14590.25,14593.7,0,0
NIFTY,20210114,15:18,14587.65,14594.95,14587.55,14590.95,0,0
NIFTY,20210114,15:17,14590.7,14593.8,14586,14587.9,0,0
NIFTY,20210114,15:16,14585.4,14592.05,14584.9,14591,0,0
NIFTY,20210114,15:15,14587.75,14590.15,14585.15,14585.8,0,0
NIFTY,20210114,15:14,14589.9,14589.9,14584.4,14587.6,0,0
NIFTY,20210114,15:13,14595.2,14597.2,14589.95,14589.95,0,0
NIFTY,20210114,15:12,14598.6,14598.95,14594.9,14594.9,0,0
NIFTY,20210114,15:11,14601.25,14604.1,14599.65,14599.65,0,0
NIFTY,20210114,15:10,14605.3,14608.9,14600.95,14600.95,0,0
NIFTY,20210114,15:09,14603.2,14607.95,14603.2,14605.3,0,0
NIFTY,20210114,15:08,14600.9,14606.55,14600.9,14603.7,0,0
NIFTY,20210114,15:07,14603.55,14603.7,14600.4,14601.3,0,0
NIFTY,20210114,15:06,14602.25,14607.05,14602.25,14603.45,0,0
NIFTY,20210114,15:05,14597.55,14603.7,14597.1,14602.55,0,0
NIFTY,20210114,15:04,14591.05,14597.75,14590.6,14597.75,0,0
NIFTY,20210114,15:03,14592,14592.95,14590.75,14591.6,0,0
NIFTY,20210114,15:02,14584.45,14592.4,14584.45,14591.65,0,0
NIFTY,20210114,15:01,14580.7,14584.95,14580.55,14584.15,0,0
NIFTY,20210114,15:00,14579.4,14582.35,14578.05,14580.35,0,0
NIFTY,20210114,14:59,14587.6,14587.9,14580.85,14580.95,0,0
NIFTY,20210114,14:58,14587.7,14589.75,14586.15,14587.15,0,0
NIFTY,20210114,14:57,14590.2,14591,14587.1,14587.85,0,0
NIFTY,20210114,14:56,14595.3,14595.65,14589.5,14589.7,0,0
NIFTY,20210114,14:55,14589.95,14597.6,14589.8,14595.45,0,0
NIFTY,20210114,14:54,14588.75,14590.7,14588.55,14590.15,0,0
NIFTY,20210114,14:53,14589.95,14590.15,14588.4,14588.75,0,0
NIFTY,20210114,14:52,14589.6,14590.75,14588.2,14590,0,0
NIFTY,20210114,14:51,14583.9,14589.55,14583.2,14589.5,0,0
NIFTY,20210114,14:50,14585.7,14586.3,14579.5,14583.9,0,0
NIFTY,20210114,14:49,14591.8,14593.1,14585.45,14585.45,0,0
NIFTY,20210114,14:48,14587.85,14592.95,14586.75,14591.95,0,0
NIFTY,20210114,14:47,14592.55,14594.3,14588.25,14588.45,0,0
NIFTY,20210114,14:46,14589.35,14593.2,14588.95,14593.2,0,0
NIFTY,20210114,14:45,14578.85,14589.15,14578.85,14589.15,0,0
NIFTY,20210114,14:44,14587.8,14588.3,14580.3,14580.45,0,0
NIFTY,20210114,14:43,14595.4,14596.55,14588.35,14588.55,0,0
NIFTY,20210114,14:42,14603.6,14604,14596.05,14596.05,0,0
NIFTY,20210114,14:41,14607.15,14607.9,14603.75,14603.75,0,0
NIFTY,20210114,14:40,14606.3,14609.2,14606.3,14607.55,0,0
NIFTY,20210114,14:39,14605.7,14608.55,14605.1,14606.5,0,0
NIFTY,20210114,14:38,14603.7,14605.85,14602.65,14605.7,0,0
NIFTY,20210114,14:37,14607.9,14609,14603.15,14603.15,0,0
NIFTY,20210114,14:36,14606.8,14609.35,14606.8,14607.8,0,0
NIFTY,20210114,14:35,14607.2,14607.7,14606.1,14606.95,0,0
NIFTY,20210114,14:34,14607.05,14607.1,14604.8,14606.35,0,0
NIFTY,20210114,14:33,14609,14609.55,14604.6,14606.45,0,0
NIFTY,20210114,14:32,14606.5,14611,14606.15,14609.2,0,0
NIFTY,20210114,14:31,14599.65,14607.3,14599.65,14606.55,0,0
NIFTY,20210114,14:30,14594.2,14599.7,14593.6,14599.45,0,0
NIFTY,20210114,14:29,14598.55,14598.55,14593.95,14594.65,0,0
NIFTY,20210114,14:28,14596.95,14600.35,14596.8,14598.4,0,0
NIFTY,20210114,14:27,14596.45,14598.85,14595.5,14598.4,0,0
NIFTY,20210114,14:26,14607.1,14608.05,14594.5,14596,0,0
NIFTY,20210114,14:25,14605.15,14607.4,14605.15,14607.4,0,0
NIFTY,20210114,14:24,14603.1,14605.35,14602.35,14605.3,0,0
NIFTY,20210114,14:23,14601.6,14603.75,14601.6,14602.7,0,0
NIFTY,20210114,14:22,14597.6,14602.05,14597.6,14602,0,0
NIFTY,20210114,14:21,14594.4,14599,14594.4,14597.5,0,0
NIFTY,20210114,14:20,14597.75,14597.85,14594.1,14594.75,0,0
NIFTY,20210114,14:19,14605.55,14605.55,14597.6,14597.6,0,0
NIFTY,20210114,14:18,14604.35,14606.85,14604.3,14605.65,0,0
NIFTY,20210114,14:17,14597.1,14604.95,14597.05,14604,0,0
NIFTY,20210114,14:16,14597.2,14598.25,14595.8,14597.3,0,0
NIFTY,20210114,14:15,14591.55,14597.25,14591.55,14597.05,0,0
NIFTY,20210114,14:14,14591.7,14592.25,14588.35,14592,0,0
NIFTY,20210114,14:13,14591.55,14592.05,14590.85,14591.5,0,0
NIFTY,20210114,14:12,14587.25,14591.25,14587.25,14591.25,0,0
NIFTY,20210114,14:11,14589.7,14590,14582.9,14587.9,0,0
NIFTY,20210114,14:10,14592,14592,14589.45,14590.1,0,0
NIFTY,20210114,14:09,14595.75,14595.75,14589.3,14591.4,0,0
NIFTY,20210114,14:08,14593.75,14597.15,14593.2,14596.35,0,0
NIFTY,20210114,14:07,14593.35,14594.55,14589.55,14593.5,0,0
NIFTY,20210114,14:06,14593.35,14594.6,14588.6,14591.45,0,0
NIFTY,20210114,14:05,14598.45,14599.55,14592.7,14592.7,0,0
NIFTY,20210114,14:04,14602.45,14603.25,14597.9,14598.45,0,0
NIFTY,20210114,14:03,14606.85,14607.05,14602.45,14602.7,0,0
NIFTY,20210114,14:02,14602.05,14607.4,14602.05,14606.45,0,0
NIFTY,20210114,14:01,14596.2,14602.7,14596.2,14602.25,0,0
NIFTY,20210114,14:00,14602.2,14602.55,14595.9,14596.3,0,0
NIFTY,20210114,13:59,14606.75,14607.4,14602.5,14602.7,0,0
NIFTY,20210114,13:58,14608.7,14610.1,14605.55,14606.5,0,0
NIFTY,20210114,13:57,14611.55,14612.7,14606.35,14608.5,0,0
NIFTY,20210114,13:56,14612.05,14614.4,14611,14612.1,0,0
NIFTY,20210114,13:55,14608.45,14617.25,14608.45,14612.6,0,0
NIFTY,20210114,13:54,14605.35,14609.15,14604.7,14608.65,0,0
NIFTY,20210114,13:53,14605,14609.55,14604.4,14605.35,0,0
NIFTY,20210114,13:52,14603.05,14605.7,14601.2,14604.85,0,0
NIFTY,20210114,13:51,14605.4,14606.7,14603.1,14603.4,0,0
NIFTY,20210114,13:50,14600.25,14605.75,14600.25,14605.05,0,0
NIFTY,20210114,13:49,14594.6,14601.8,14594.6,14600.4,0,0
NIFTY,20210114,13:48,14593.3,14595.2,14591.35,14594.35,0,0
NIFTY,20210114,13:47,14587.8,14593.7,14587.7,14593.7,0,0
NIFTY,20210114,13:46,14588.55,14589.45,14586.9,14588.05,0,0
NIFTY,20210114,13:45,14584.05,14589.25,14583.65,14588.75,0,0
NIFTY,20210114,13:44,14584.75,14586.15,14582.65,14583.5,0,0
NIFTY,20210114,13:43,14590,14591.25,14585.05,14585.85,0,0
NIFTY,20210114,13:42,14593.25,14593.4,14590.45,14590.45,0,0
NIFTY,20210114,13:41,14592.65,14595,14592.45,14593.15,0,0
NIFTY,20210114,13:40,14592.6,14593.9,14587.55,14592.15,0,0
NIFTY,20210114,13:39,14595.8,14595.8,14590.95,14592.6,0,0
NIFTY,20210114,13:38,14590.15,14595.6,14589.45,14595,0,0
NIFTY,20210114,13:37,14582.85,14590,14582.85,14590,0,0
NIFTY,20210114,13:36,14574.15,14584.35,14574.15,14581.9,0,0
NIFTY,20210114,13:35,14571.25,14574.05,14566.65,14574.05,0,0
NIFTY,20210114,13:34,14573,14573.2,14570.7,14571.85,0,0
NIFTY,20210114,13:33,14575.85,14576.7,14571.25,14572.05,0,0
NIFTY,20210114,13:32,14575.9,14577.45,14574.75,14575.35,0,0
NIFTY,20210114,13:31,14570.45,14576.6,14570.45,14576.6,0,0
NIFTY,20210114,13:30,14575.4,14576.1,14569.7,14570.7,0,0
NIFTY,20210114,13:29,14582.25,14582.8,14575.5,14575.5,0,0
NIFTY,20210114,13:28,14581.25,14583.1,14579.85,14583.1,0,0
NIFTY,20210114,13:27,14579.2,14581.4,14579.05,14581.25,0,0
NIFTY,20210114,13:26,14581.55,14582.65,14579.05,14579.9,0,0
NIFTY,20210114,13:25,14580.6,14582,14578.4,14581.5,0,0
NIFTY,20210114,13:24,14580.65,14582,14580.35,14581.2,0,0
NIFTY,20210114,13:23,14579.45,14582.3,14577.6,14580.95,0,0
NIFTY,20210114,13:22,14573.65,14579.8,14572.85,14579.05,0,0
NIFTY,20210114,13:21,14568.35,14573.2,14566.35,14572.7,0,0
NIFTY,20210114,13:20,14573.5,14573.55,14568,14568.55,0,0
NIFTY,20210114,13:19,14577.2,14577.2,14573.8,14573.85,0,0
NIFTY,20210114,13:18,14579.25,14579.25,14575.65,14578,0,0
NIFTY,20210114,13:17,14578.75,14579.95,14577.5,14579.15,0,0
NIFTY,20210114,13:16,14580.7,14581.35,14578.45,14578.65,0,0
NIFTY,20210114,13:15,14584.4,14584.95,14581.2,14581.2,0,0
NIFTY,20210114,13:14,14578.85,14586.65,14578.55,14584.8,0,0
NIFTY,20210114,13:13,14576.6,14580.25,14576.6,14578.8,0,0
NIFTY,20210114,13:12,14582.6,14582.75,14576.2,14576.85,0,0
NIFTY,20210114,13:11,14580.25,14583.8,14580,14583.15,0,0
NIFTY,20210114,13:10,14577.05,14580.35,14577,14579.95,0,0
NIFTY,20210114,13:09,14578.8,14579.25,14576.6,14577.55,0,0
NIFTY,20210114,13:08,14579.05,14580.3,14577.05,14578.65,0,0
NIFTY,20210114,13:07,14570.7,14578.45,14570.25,14578.4,0,0
NIFTY,20210114,13:06,14567.05,14571.35,14567.05,14570.55,0,0
NIFTY,20210114,13:05,14558.6,14568.3,14558.35,14567.1,0,0
NIFTY,20210114,13:04,14557.15,14561.35,14556.5,14559.35,0,0
NIFTY,20210114,13:03,14562.7,14565.3,14556.15,14558,0,0
NIFTY,20210114,13:02,14561,14564.15,14560.6,14563.25,0,0
NIFTY,20210114,13:01,14561.2,14563.9,14560.1,14560.75,0,0
NIFTY,20210114,13:00,14571.3,14571.75,14563.5,14563.5,0,0
NIFTY,20210114,12:59,14571.75,14572.95,14570.8,14571.8,0,0
NIFTY,20210114,12:58,14571.35,14573.6,14569.85,14572.1,0,0
NIFTY,20210114,12:57,14575.6,14575.95,14571.25,14571.4,0,0
NIFTY,20210114,12:56,14576.6,14578.3,14575.8,14575.8,0,0
NIFTY,20210114,12:55,14579.9,14582.2,14576.4,14576.4,0,0
NIFTY,20210114,12:54,14570.15,14582.45,14570.15,14580,0,0
NIFTY,20210114,12:53,14567.35,14570.65,14566.85,14569.85,0,0
NIFTY,20210114,12:52,14570.25,14572.8,14567.1,14567.1,0,0
NIFTY,20210114,12:51,14575.55,14575.55,14565.8,14570.05,0,0
NIFTY,20210114,12:50,14581.15,14581.15,14572.45,14575.45,0,0
NIFTY,20210114,12:49,14583.75,14585.4,14581.45,14582.2,0,0
NIFTY,20210114,12:48,14583.6,14587.25,14583.35,14584.55,0,0
NIFTY,20210114,12:47,14587.7,14588.9,14582.85,14583.1,0,0
NIFTY,20210114,12:46,14586.7,14587.7,14582.75,14587.55,0,0
NIFTY,20210114,12:45,14584.1,14586.85,14584,14586.1,0,0
NIFTY,20210114,12:44,14582.4,14583.75,14580.2,14583.05,0,0
NIFTY,20210114,12:43,14582.25,14582.95,14580,14582.25,0,0
NIFTY,20210114,12:42,14580.45,14583,14580.45,14581.65,0,0
NIFTY,20210114,12:41,14578.85,14582.4,14578.25,14580.8,0,0
NIFTY,20210114,12:40,14582.05,14583.45,14576.75,14577.95,0,0
NIFTY,20210114,12:39,14582.95,14583.7,14579.25,14582.15,0,0
NIFTY,20210114,12:38,14585.2,14586.25,14582.2,14583.8,0,0
NIFTY,20210114,12:37,14588.9,14589.25,14584.8,14585.8,0,0
NIFTY,20210114,12:36,14591.7,14592.95,14589.4,14589.4,0,0
NIFTY,20210114,12:35,14588.5,14592.15,14588.15,14591.95,0,0
NIFTY,20210114,12:34,14585.45,14588.5,14584.15,14588.2,0,0
NIFTY,20210114,12:33,14587.65,14587.65,14584.55,14585.5,0,0
NIFTY,20210114,12:32,14592.95,14592.95,14587.35,14587.95,0,0
NIFTY,20210114,12:31,14595.9,14596.2,14591.85,14591.85,0,0
NIFTY,20210114,12:30,14590.25,14594.85,14589.8,14594.1,0,0
NIFTY,20210114,12:29,14584.65,14590.7,14584.65,14590.25,0,0
NIFTY,20210114,12:28,14580.4,14585.65,14580.4,14584.8,0,0
NIFTY,20210114,12:27,14578.35,14580.65,14576.55,14580.4,0,0
NIFTY,20210114,12:26,14573.9,14578.45,14573.9,14577.95,0,0
NIFTY,20210114,12:25,14580.65,14580.65,14574.25,14574.25,0,0
NIFTY,20210114,12:24,14580.15,14580.95,14578.75,14580.15,0,0
NIFTY,20210114,12:23,14581.9,14583.95,14580.8,14581.05,0,0
NIFTY,20210114,12:22,14582.25,14583.4,14579.2,14581.5,0,0
NIFTY,20210114,12:21,14579.75,14584.95,14579.6,14581.75,0,0
NIFTY,20210114,12:20,14583.95,14583.95,14578.65,14579.85,0,0
NIFTY,20210114,12:19,14583.25,14584.95,14582.35,14583.85,0,0
NIFTY,20210114,12:18,14579.45,14584.35,14579.1,14582.95,0,0
NIFTY,20210114,12:17,14580.2,14582.05,14578.8,14578.8,0,0
NIFTY,20210114,12:16,14572.8,14580.95,14572.8,14580.5,0,0
NIFTY,20210114,12:15,14570,14572.35,14569.7,14572.35,0,0
NIFTY,20210114,12:14,14570.25,14571.4,14569.3,14569.9,0,0
NIFTY,20210114,12:13,14570.05,14571.55,14569.6,14570.2,0,0
NIFTY,20210114,12:12,14571.4,14571.55,14568.85,14570.05,0,0
NIFTY,20210114,12:11,14573.85,14574.7,14570.3,14571.5,0,0
NIFTY,20210114,12:10,14573.6,14576.2,14572.75,14574.95,0,0
NIFTY,20210114,12:09,14568.5,14574.15,14567.9,14572.75,0,0
NIFTY,20210114,12:08,14561.85,14569.25,14561.85,14568,0,0
NIFTY,20210114,12:07,14563.8,14564.95,14559.75,14562.45,0,0
NIFTY,20210114,12:06,14561.7,14564.7,14560.7,14564.15,0,0
NIFTY,20210114,12:05,14564.5,14564.6,14561.05,14561.8,0,0
NIFTY,20210114,12:04,14564.05,14565.6,14563.65,14564.45,0,0
NIFTY,20210114,12:03,14558.85,14564.05,14558.8,14564.05,0,0
NIFTY,20210114,12:02,14561.55,14562.3,14557.3,14559.45,0,0
NIFTY,20210114,12:01,14562.65,14563.2,14561,14561.6,0,0
NIFTY,20210114,12:00,14565,14566.45,14561.85,14562.35,0,0
NIFTY,20210114,11:59,14569.9,14570.2,14565.15,14566.4,0,0
NIFTY,20210114,11:58,14573.65,14574.15,14569.3,14569.8,0,0
NIFTY,20210114,11:57,14574.9,14575.45,14572.55,14573.9,0,0
NIFTY,20210114,11:56,14568.85,14576.5,14568.5,14575.4,0,0
NIFTY,20210114,11:55,14571.9,14573.55,14568.35,14569.05,0,0
NIFTY,20210114,11:54,14571.7,14572.45,14568.5,14571.55,0,0
NIFTY,20210114,11:53,14565.75,14572.35,14565.75,14572.35,0,0
NIFTY,20210114,11:52,14560.1,14565.7,14560.1,14565.7,0,0
NIFTY,20210114,11:51,14561.85,14562.85,14560.05,14560.1,0,0
NIFTY,20210114,11:50,14562.3,14564.3,14562.2,14562.25,0,0
NIFTY,20210114,11:49,14558.8,14563.65,14558.4,14562.45,0,0
NIFTY,20210114,11:48,14561.35,14562,14558.55,14558.85,0,0
NIFTY,20210114,11:47,14559.55,14561.35,14557.15,14561.35,0,0
NIFTY,20210114,11:46,14568.1,14568.9,14559.7,14560.3,0,0
NIFTY,20210114,11:45,14573.55,14573.7,14567.6,14568.1,0,0
NIFTY,20210114,11:44,14574.05,14575.2,14573.1,14573.75,0,0
NIFTY,20210114,11:43,14573.2,14576.7,14572.9,14575.5,0,0
NIFTY,20210114,11:42,14569.2,14573.6,14568.95,14572.25,0,0
NIFTY,20210114,11:41,14565.2,14570.2,14565.2,14569.7,0,0
NIFTY,20210114,11:40,14571.15,14571.75,14565.25,14565.7,0,0
NIFTY,20210114,11:39,14574.5,14574.5,14571.1,14571.6,0,0
NIFTY,20210114,11:38,14577.6,14578.35,14575.1,14575.4,0,0
NIFTY,20210114,11:37,14577.55,14579.55,14576.25,14577.75,0,0
NIFTY,20210114,11:36,14574.25,14578.05,14572,14577.7,0,0
NIFTY,20210114,11:35,14578.9,14581.3,14575.75,14575.9,0,0
NIFTY,20210114,11:34,14578.65,14580.7,14576.85,14578.4,0,0
NIFTY,20210114,11:33,14579.35,14580.05,14576.2,14577.75,0,0
NIFTY,20210114,11:32,14582.85,14584,14579.8,14580,0,0
NIFTY,20210114,11:31,14585.25,14586.5,14582.05,14582.55,0,0
NIFTY,20210114,11:30,14581.7,14587,14581.7,14586.45,0,0
NIFTY,20210114,11:29,14581.8,14583.2,14581.4,14581.65,0,0
NIFTY,20210114,11:28,14586.35,14586.6,14581.9,14582.6,0,0
NIFTY,20210114,11:27,14580.85,14586.7,14580.15,14586.4,0,0
NIFTY,20210114,11:26,14572.9,14582.25,14572.9,14580.4,0,0
NIFTY,20210114,11:25,14572.15,14573.65,14568.95,14573.3,0,0
NIFTY,20210114,11:24,14559.25,14573.4,14559.2,14573.1,0,0
NIFTY,20210114,11:23,14560.9,14561.5,14558.05,14559.35,0,0
NIFTY,20210114,11:22,14561.05,14563,14559.9,14562.35,0,0
NIFTY,20210114,11:21,14562.5,14563.3,14560.55,14560.7,0,0
NIFTY,20210114,11:20,14566.1,14566.95,14562.35,14562.95,0,0
NIFTY,20210114,11:19,14566.4,14566.7,14565.1,14566.55,0,0
NIFTY,20210114,11:18,14563.8,14569.35,14563.8,14565.9,0,0
NIFTY,20210114,11:17,14562.95,14563.2,14557.85,14561.7,0,0
NIFTY,20210114,11:16,14561.4,14564.1,14559.95,14562.9,0,0
NIFTY,20210114,11:15,14567.45,14568.8,14556.65,14561.2,0,0
NIFTY,20210114,11:14,14567.75,14568.65,14565.75,14567.55,0,0
NIFTY,20210114,11:13,14566.8,14570.45,14565.3,14567.3,0,0
NIFTY,20210114,11:12,14570.15,14571.55,14564,14567.25,0,0
NIFTY,20210114,11:11,14569.55,14572.5,14568.1,14570.15,0,0
NIFTY,20210114,11:10,14573.8,14573.8,14568.75,14568.95,0,0
NIFTY,20210114,11:09,14571.45,14573.95,14568.8,14573.6,0,0
NIFTY,20210114,11:08,14571.45,14576.6,14571.15,14574.6,0,0
NIFTY,20210114,11:07,14561.25,14573.85,14561.25,14572.05,0,0
NIFTY,20210114,11:06,14555.55,14563.55,14555.55,14561.75,0,0
NIFTY,20210114,11:05,14551.95,14556.05,14551.85,14555.15,0,0
NIFTY,20210114,11:04,14551.9,14555.5,14551.25,14552.85,0,0
NIFTY,20210114,11:03,14552.55,14555.1,14549.85,14549.95,0,0
NIFTY,20210114,11:02,14543.9,14552.7,14543.9,14552.05,0,0
NIFTY,20210114,11:01,14545.1,14545.35,14541.15,14543.1,0,0
NIFTY,20210114,11:00,14540.8,14546,14540.2,14544.55,0,0
NIFTY,20210114,10:59,14540.45,14543.55,14540.2,14540.2,0,0
NIFTY,20210114,10:58,14538.4,14540.95,14538.4,14540.5,0,0
NIFTY,20210114,10:57,14540.75,14541.55,14536.4,14538.75,0,0
NIFTY,20210114,10:56,14536.45,14540.5,14535.05,14540.5,0,0
NIFTY,20210114,10:55,14528.7,14536.15,14528.7,14534.75,0,0
NIFTY,20210114,10:54,14534.4,14535,14528.3,14528.65,0,0
NIFTY,20210114,10:53,14528.85,14539,14528.85,14534.65,0,0
NIFTY,20210114,10:52,14541.9,14542.7,14528.9,14528.9,0,0
NIFTY,20210114,10:51,14541.2,14544.9,14539.25,14541.2,0,0
NIFTY,20210114,10:50,14538.15,14544.6,14537.6,14542.95,0,0
NIFTY,20210114,10:49,14538.5,14542.2,14536.5,14537.35,0,0
NIFTY,20210114,10:48,14534.45,14540.5,14534.1,14538.15,0,0
NIFTY,20210114,10:47,14541.55,14543.25,14534.75,14534.75,0,0
NIFTY,20210114,10:46,14542.85,14544.7,14539.2,14541.55,0,0
NIFTY,20210114,10:45,14537.25,14545.75,14536.3,14542.1,0,0
NIFTY,20210114,10:44,14536.4,14539.15,14536.4,14537.4,0,0
NIFTY,20210114,10:43,14534,14536.55,14533.5,14536.2,0,0
NIFTY,20210114,10:42,14532.65,14533.9,14528.65,14533.9,0,0
NIFTY,20210114,10:41,14536.2,14536.9,14532.7,14532.75,0,0
NIFTY,20210114,10:40,14535.35,14536.55,14534.35,14536.55,0,0
NIFTY,20210114,10:39,14530.75,14536.35,14528.95,14535.2,0,0
NIFTY,20210114,10:38,14531.35,14532.45,14528.4,14530.1,0,0
NIFTY,20210114,10:37,14534.55,14534.65,14530.85,14530.85,0,0
NIFTY,20210114,10:36,14534.3,14536.75,14532.55,14534.6,0,0
NIFTY,20210114,10:35,14529,14535.2,14528.85,14534.5,0,0
NIFTY,20210114,10:34,14528.8,14529.1,14526.4,14528.7,0,0
NIFTY,20210114,10:33,14528.4,14529.5,14525.3,14528.4,0,0
NIFTY,20210114,10:32,14536.2,14537.35,14528.2,14528.2,0,0
NIFTY,20210114,10:31,14530.55,14537.4,14530.45,14535.6,0,0
NIFTY,20210114,10:30,14531.05,14531.05,14526.65,14530.6,0,0
NIFTY,20210114,10:29,14521.35,14530.45,14521.2,14530.45,0,0
NIFTY,20210114,10:28,14520.3,14522.6,14519.55,14521.05,0,0
NIFTY,20210114,10:27,14516.5,14521.65,14516.05,14521,0,0
NIFTY,20210114,10:26,14513.4,14516.2,14512.2,14516.2,0,0
NIFTY,20210114,10:25,14513.15,14516.15,14513.15,14513.5,0,0
NIFTY,20210114,10:24,14510.75,14515.75,14510.35,14513.2,0,0
NIFTY,20210114,10:23,14514.2,14516.85,14508.2,14511.4,0,0
NIFTY,20210114,10:22,14509.7,14514.7,14509.45,14514.3,0,0
NIFTY,20210114,10:21,14506.9,14512.7,14506.5,14509.55,0,0
NIFTY,20210114,10:20,14508.5,14508.5,14501.65,14506.5,0,0
NIFTY,20210114,10:19,14510.75,14511.2,14504.6,14507.75,0,0
NIFTY,20210114,10:18,14509.25,14514.6,14509.25,14510.05,0,0
NIFTY,20210114,10:17,14503.8,14509.9,14503.55,14509.6,0,0
NIFTY,20210114,10:16,14500.85,14504.4,14500.55,14504.4,0,0
NIFTY,20210114,10:15,14508.8,14508.8,14499.95,14500.8,0,0
NIFTY,20210114,10:14,14510.7,14510.8,14505.8,14507.8,0,0
NIFTY,20210114,10:13,14514.1,14516.3,14509.6,14510.65,0,0
NIFTY,20210114,10:12,14506.8,14515,14505.1,14514.6,0,0
NIFTY,20210114,10:11,14506.05,14507.7,14504.4,14507.1,0,0
NIFTY,20210114,10:10,14510.35,14510.35,14503.95,14505.7,0,0
NIFTY,20210114,10:09,14518.1,14518.45,14510.5,14510.55,0,0
NIFTY,20210114,10:08,14522.5,14523.65,14517.25,14517.9,0,0
NIFTY,20210114,10:07,14518.85,14525.6,14518.85,14522.7,0,0
NIFTY,20210114,10:06,14520.7,14520.7,14511.9,14519.55,0,0
NIFTY,20210114,10:05,14519.05,14525.6,14519.05,14521.8,0,0
NIFTY,20210114,10:04,14516.85,14519.8,14516.55,14519.25,0,0
NIFTY,20210114,10:03,14521.2,14521.5,14515.3,14516.85,0,0
NIFTY,20210114,10:02,14521.35,14521.8,14515.75,14521.05,0,0
NIFTY,20210114,10:01,14521.5,14524.95,14520.65,14521.7,0,0
NIFTY,20210114,10:00,14515.05,14521.3,14515.05,14520.35,0,0
NIFTY,20210114,09:59,14512.25,14517.05,14509.6,14515.65,0,0
NIFTY,20210114,09:58,14508.1,14514.8,14508.1,14512.1,0,0
NIFTY,20210114,09:57,14500.85,14508.7,14500.85,14508.7,0,0
NIFTY,20210114,09:56,14506.9,14509.1,14502.95,14503.25,0,0
NIFTY,20210114,09:55,14499.95,14507.8,14498.9,14506.75,0,0
NIFTY,20210114,09:54,14501.65,14507.1,14499.75,14501,0,0
NIFTY,20210114,09:53,14496.2,14503.3,14495.7,14501.7,0,0
NIFTY,20210114,09:52,14488.3,14497.2,14488.3,14496.5,0,0
NIFTY,20210114,09:51,14486.25,14491.85,14484.3,14487.5,0,0
NIFTY,20210114,09:50,14473.45,14486,14473.45,14486,0,0
NIFTY,20210114,09:49,14489.55,14489.6,14472.45,14473.6,0,0
NIFTY,20210114,09:48,14490.25,14490.4,14485.75,14490.25,0,0
NIFTY,20210114,09:47,14495.65,14496.65,14487.7,14490.3,0,0
NIFTY,20210114,09:46,14499.55,14500.95,14492.45,14496.5,0,0
NIFTY,20210114,09:45,14494.4,14501.85,14494.4,14498.55,0,0
NIFTY,20210114,09:44,14496.3,14496.3,14488.9,14494.15,0,0
NIFTY,20210114,09:43,14503.95,14505.25,14495.3,14496,0,0
NIFTY,20210114,09:42,14506.1,14507.8,14498.2,14507.25,0,0
NIFTY,20210114,09:41,14501,14507.45,14499.2,14504.95,0,0
NIFTY,20210114,09:40,14487.3,14500.85,14485.25,14500.6,0,0
NIFTY,20210114,09:39,14489.8,14489.8,14482.8,14487.45,0,0
NIFTY,20210114,09:38,14491.6,14495.2,14488.5,14488.7,0,0
NIFTY,20210114,09:37,14502.45,14502.85,14490.8,14490.8,0,0
NIFTY,20210114,09:36,14511.55,14519.1,14498.6,14502.8,0,0
NIFTY,20210114,09:35,14520.3,14525.05,14511.75,14511.75,0,0
NIFTY,20210114,09:34,14524.85,14527.6,14516.6,14521.05,0,0
NIFTY,20210114,09:33,14514.3,14524.7,14513.6,14523.55,0,0
NIFTY,20210114,09:32,14512.5,14518.95,14509,14515.4,0,0
NIFTY,20210114,09:31,14507.2,14517.65,14504.9,14511,0,0
NIFTY,20210114,09:30,14521.15,14521.15,14499.2,14507.95,0,0
NIFTY,20210114,09:29,14533.7,14533.7,14521.55,14521.55,0,0
NIFTY,20210114,09:28,14541.1,14541.35,14533.9,14533.9,0,0
NIFTY,20210114,09:27,14544.95,14545.75,14539.95,14540.05,0,0
NIFTY,20210114,09:26,14556.15,14557.65,14543.35,14545.1,0,0
NIFTY,20210114,09:25,14550.05,14562.65,14549.8,14556.5,0,0
NIFTY,20210114,09:24,14552.25,14552.9,14543.25,14550.4,0,0
NIFTY,20210114,09:23,14551.1,14556.15,14550.6,14552.65,0,0
NIFTY,20210114,09:22,14550.75,14555.45,14550.25,14552.6,0,0
NIFTY,20210114,09:21,14551.35,14554.9,14547.45,14550.55,0,0
NIFTY,20210114,09:20,14542.7,14552.45,14536.45,14551.1,0,0
NIFTY,20210114,09:19,14536.2,14544.55,14535.05,14543.2,0,0
NIFTY,20210114,09:18,14538.6,14545.6,14531.85,14537.4,0,0
NIFTY,20210114,09:17,14549.35,14552.65,14535.05,14537.25,0,0
NIFTY,20210114,09:16,14544.65,14549,14535.95,14548.9,0,0
NIFTY,20210114,09:15,14550.05,14550.05,14529.75,14543.05,0,0
NIFTY,20210113,15:29,14556,14560.8,14553.35,14558.3,0,0
NIFTY,20210113,15:28,14556.7,14558.25,14553.35,14556.55,0,0
NIFTY,20210113,15:27,14559.35,14560.05,14555.75,14555.75,0,0
NIFTY,20210113,15:26,14550.6,14559.95,14550.2,14559.2,0,0
NIFTY,20210113,15:25,14555.7,14558.6,14549.95,14550.45,0,0
NIFTY,20210113,15:24,14556.1,14556.65,14553.9,14555.65,0,0
NIFTY,20210113,15:23,14553.2,14556.2,14552.5,14555.35,0,0
NIFTY,20210113,15:22,14545.9,14552.65,14542,14552.65,0,0
NIFTY,20210113,15:21,14551.5,14559.8,14540.2,14546.6,0,0
NIFTY,20210113,15:20,14566.6,14566.8,14551.9,14551.9,0,0
NIFTY,20210113,15:19,14559.55,14566.3,14558.45,14565.5,0,0
NIFTY,20210113,15:18,14553.95,14559.65,14553.55,14559.5,0,0
NIFTY,20210113,15:17,14569.6,14569.6,14553.45,14555.1,0,0
NIFTY,20210113,15:16,14576.8,14576.8,14568.1,14568.15,0,0
NIFTY,20210113,15:15,14575.45,14578,14574.55,14577.25,0,0
NIFTY,20210113,15:14,14569.95,14577.2,14569,14575.8,0,0
NIFTY,20210113,15:13,14568.05,14574.35,14567,14569.95,0,0
NIFTY,20210113,15:12,14568.35,14576.7,14568,14568,0,0
NIFTY,20210113,15:11,14562.8,14572,14561.85,14568.35,0,0
NIFTY,20210113,15:10,14568.55,14574.6,14562.7,14562.7,0,0
NIFTY,20210113,15:09,14572.8,14574.85,14567.7,14568.05,0,0
NIFTY,20210113,15:08,14576.6,14576.6,14569.75,14572.7,0,0
NIFTY,20210113,15:07,14573.85,14578.25,14572.9,14576.45,0,0
NIFTY,20210113,15:06,14572.05,14577.15,14572.05,14573.45,0,0
NIFTY,20210113,15:05,14577.9,14579.65,14571.8,14571.8,0,0
NIFTY,20210113,15:04,14570.3,14577.1,14568.65,14577.1,0,0
NIFTY,20210113,15:03,14562.5,14570.8,14561.8,14569.75,0,0
NIFTY,20210113,15:02,14563,14565.25,14561.5,14561.5,0,0
NIFTY,20210113,15:01,14565.2,14568,14562.75,14562.8,0,0
NIFTY,20210113,15:00,14552.4,14565.95,14552.4,14565.15,0,0
NIFTY,20210113,14:59,14558,14558.05,14551.85,14552.4,0,0
NIFTY,20210113,14:58,14551.25,14560.25,14551.25,14557.15,0,0
NIFTY,20210113,14:57,14562.2,14562.4,14552.15,14552.15,0,0
NIFTY,20210113,14:56,14556.2,14566.7,14556.2,14562.25,0,0
NIFTY,20210113,14:55,14551.95,14559.05,14551.95,14556.5,0,0
NIFTY,20210113,14:54,14546.1,14552.3,14544.15,14551.8,0,0
NIFTY,20210113,14:53,14544.8,14546.8,14542.8,14545.5,0,0
NIFTY,20210113,14:52,14539.55,14546.25,14539.55,14544.85,0,0
NIFTY,20210113,14:51,14541.4,14543.05,14538.7,14539.15,0,0
NIFTY,20210113,14:50,14535.4,14545.25,14535.4,14540.95,0,0
NIFTY,20210113,14:49,14526.15,14536.4,14525.55,14535.6,0,0
NIFTY,20210113,14:48,14519,14527.05,14518.65,14526.3,0,0
NIFTY,20210113,14:47,14517.15,14523.3,14517.15,14518.9,0,0
NIFTY,20210113,14:46,14527.45,14528.2,14517.95,14517.95,0,0
NIFTY,20210113,14:45,14522.65,14527.4,14522.15,14527.2,0,0
NIFTY,20210113,14:44,14527,14527.7,14522.9,14523,0,0
NIFTY,20210113,14:43,14527.75,14529.1,14524,14527,0,0
NIFTY,20210113,14:42,14526.8,14533.5,14526.8,14528.4,0,0
NIFTY,20210113,14:41,14521.2,14530.55,14521.2,14527.1,0,0
NIFTY,20210113,14:40,14521.8,14526.6,14513.35,14519.85,0,0
NIFTY,20210113,14:39,14526.55,14529.65,14520.75,14522.4,0,0
NIFTY,20210113,14:38,14532.7,14533.75,14524.9,14527.15,0,0
NIFTY,20210113,14:37,14524.85,14535.05,14523.75,14534.35,0,0
NIFTY,20210113,14:36,14525.4,14525.45,14521.65,14524.5,0,0
NIFTY,20210113,14:35,14528.7,14529.45,14522.25,14525.5,0,0
NIFTY,20210113,14:34,14525.85,14532.85,14522.7,14529.6,0,0
NIFTY,20210113,14:33,14529.85,14532.95,14523.65,14525.55,0,0
NIFTY,20210113,14:32,14522.95,14530.7,14518.3,14530.7,0,0
NIFTY,20210113,14:31,14529.65,14532.25,14523.35,14523.35,0,0
NIFTY,20210113,14:30,14536.55,14545.05,14531.5,14531.7,0,0
NIFTY,20210113,14:29,14531.65,14537,14526.2,14536.6,0,0
NIFTY,20210113,14:28,14535.3,14538,14530.95,14531.85,0,0
NIFTY,20210113,14:27,14525.95,14535.75,14524.4,14535.75,0,0
NIFTY,20210113,14:26,14518.7,14528.55,14517.45,14525.45,0,0
NIFTY,20210113,14:25,14504.75,14521.05,14504.75,14518.15,0,0
NIFTY,20210113,14:24,14493.1,14505.55,14493.1,14504.7,0,0
NIFTY,20210113,14:23,14497.55,14497.8,14490.75,14492.9,0,0
NIFTY,20210113,14:22,14492.55,14497.85,14492.55,14497.85,0,0
NIFTY,20210113,14:21,14494.8,14494.8,14488.85,14492.45,0,0
NIFTY,20210113,14:20,14490,14496.35,14486.1,14495.35,0,0
NIFTY,20210113,14:19,14499.25,14500.95,14485.25,14489.05,0,0
NIFTY,20210113,14:18,14505.2,14510.8,14497.95,14498.55,0,0
NIFTY,20210113,14:17,14500.1,14510,14500.1,14504.2,0,0
NIFTY,20210113,14:16,14485.4,14506.8,14484.45,14499.85,0,0
NIFTY,20210113,14:15,14500,14502.8,14484.95,14485.75,0,0
NIFTY,20210113,14:14,14505.3,14507.4,14498.6,14499.3,0,0
NIFTY,20210113,14:13,14496.55,14505.85,14494.4,14505.85,0,0
NIFTY,20210113,14:12,14490.2,14504.4,14489.85,14496.15,0,0
NIFTY,20210113,14:11,14471.75,14494.75,14471.75,14490,0,0
NIFTY,20210113,14:10,14451.4,14471.4,14448.85,14471.05,0,0
NIFTY,20210113,14:09,14459.25,14460.95,14451.25,14451.25,0,0
NIFTY,20210113,14:08,14468.05,14468.05,14450.85,14459.75,0,0
NIFTY,20210113,14:07,14465.05,14470.75,14465.05,14467.6,0,0
NIFTY,20210113,14:06,14461.15,14464.65,14454.55,14464.55,0,0
NIFTY,20210113,14:05,14448.3,14468.2,14447.1,14456.05,0,0
NIFTY,20210113,14:04,14444.7,14453.95,14436.65,14450.25,0,0
NIFTY,20210113,14:03,14462.25,14464.15,14444.15,14445.1,0,0
NIFTY,20210113,14:02,14469.1,14472.7,14460.55,14462.45,0,0
NIFTY,20210113,14:01,14468.3,14468.95,14459.85,14468.25,0,0
NIFTY,20210113,14:00,14478.3,14478.3,14464.15,14469.1,0,0
NIFTY,20210113,13:59,14487.75,14487.75,14475.3,14477.15,0,0
NIFTY,20210113,13:58,14506.15,14506.25,14486.95,14486.95,0,0
NIFTY,20210113,13:57,14506.45,14508.55,14504.7,14505.7,0,0
NIFTY,20210113,13:56,14502.2,14509.55,14501.75,14506.5,0,0
NIFTY,20210113,13:55,14493.7,14508,14493.05,14503.25,0,0
NIFTY,20210113,13:54,14496.25,14496.25,14490.15,14492.25,0,0
NIFTY,20210113,13:53,14499,14499.35,14489.5,14496.7,0,0
NIFTY,20210113,13:52,14494.05,14507.45,14494.05,14500.7,0,0
NIFTY,20210113,13:51,14493.4,14495.1,14484.35,14494.95,0,0
NIFTY,20210113,13:50,14495.45,14495.75,14480.3,14489.45,0,0
NIFTY,20210113,13:49,14507.8,14508.7,14491.6,14496.4,0,0
NIFTY,20210113,13:48,14511.75,14513.2,14502.55,14507.7,0,0
NIFTY,20210113,13:47,14516.65,14519,14509.9,14512.1,0,0
NIFTY,20210113,13:46,14509.65,14520.25,14507.65,14517.2,0,0
NIFTY,20210113,13:45,14517.7,14517.7,14509.35,14509.6,0,0
NIFTY,20210113,13:44,14520.85,14521.45,14516.6,14519,0,0
NIFTY,20210113,13:43,14527.3,14529.8,14518.95,14521.1,0,0
NIFTY,20210113,13:42,14528.4,14530.75,14525.35,14526.65,0,0
NIFTY,20210113,13:41,14528,14531.75,14526.5,14528.35,0,0
NIFTY,20210113,13:40,14520.3,14532.25,14520.3,14527.75,0,0
NIFTY,20210113,13:39,14522.95,14526.15,14517.1,14520.95,0,0
NIFTY,20210113,13:38,14505.3,14524.65,14505.3,14524.65,0,0
NIFTY,20210113,13:37,14516.3,14519.05,14507.35,14507.7,0,0
NIFTY,20210113,13:36,14507.45,14516.1,14496.55,14516.1,0,0
NIFTY,20210113,13:35,14520,14520,14508.4,14508.4,0,0
NIFTY,20210113,13:34,14539.5,14542.55,14518.6,14520.8,0,0
NIFTY,20210113,13:33,14551.95,14551.95,14539.7,14539.9,0,0
NIFTY,20210113,13:32,14561.2,14563.75,14551.25,14551.75,0,0
NIFTY,20210113,13:31,14558.35,14563.1,14558.25,14561.15,0,0
NIFTY,20210113,13:30,14550.1,14563.95,14550.1,14557.65,0,0
NIFTY,20210113,13:29,14550.3,14551.95,14549.55,14549.9,0,0
NIFTY,20210113,13:28,14544.65,14552.65,14544.5,14550.35,0,0
NIFTY,20210113,13:27,14537.25,14544.9,14537.25,14543.6,0,0
NIFTY,20210113,13:26,14545.4,14545.7,14534.4,14537.55,0,0
NIFTY,20210113,13:25,14548.45,14549.1,14545.3,14545.3,0,0
NIFTY,20210113,13:24,14551.3,14553,14548.45,14548.45,0,0
NIFTY,20210113,13:23,14551.3,14553.45,14550.1,14551.3,0,0
NIFTY,20210113,13:22,14552.8,14552.8,14549.4,14551.75,0,0
NIFTY,20210113,13:21,14552.15,14554.25,14550.35,14553.2,0,0
NIFTY,20210113,13:20,14552.95,14555,14550.05,14552.15,0,0
NIFTY,20210113,13:19,14553.5,14553.65,14549.5,14553.3,0,0
NIFTY,20210113,13:18,14555.5,14557.9,14552.7,14552.95,0,0
NIFTY,20210113,13:17,14548.35,14555.85,14546.65,14555.85,0,0
NIFTY,20210113,13:16,14535.95,14548.85,14535.95,14548.2,0,0
NIFTY,20210113,13:15,14546.25,14547.45,14534,14535.75,0,0
NIFTY,20210113,13:14,14547.9,14548.05,14537.5,14545.6,0,0
NIFTY,20210113,13:13,14558.8,14559.3,14548.05,14548.05,0,0
NIFTY,20210113,13:12,14560.1,14561.55,14557.95,14557.95,0,0
NIFTY,20210113,13:11,14563.7,14563.7,14558.9,14560.45,0,0
NIFTY,20210113,13:10,14559.85,14565.35,14558.55,14563.6,0,0
NIFTY,20210113,13:09,14559.95,14560.6,14555.5,14559.9,0,0
NIFTY,20210113,13:08,14561.95,14561.95,14558.85,14559.5,0,0
NIFTY,20210113,13:07,14565.3,14565.7,14557.4,14560.55,0,0
NIFTY,20210113,13:06,14568.5,14572.05,14564.9,14565.3,0,0
NIFTY,20210113,13:05,14571.3,14571.3,14566.85,14567.95,0,0
NIFTY,20210113,13:04,14572.15,14572.85,14568.25,14570.95,0,0
NIFTY,20210113,13:03,14570.1,14573.55,14568.7,14572,0,0
NIFTY,20210113,13:02,14570.45,14570.7,14567.35,14570.3,0,0
NIFTY,20210113,13:01,14564.35,14573.6,14564.2,14570.3,0,0
NIFTY,20210113,13:00,14567.05,14567.1,14561.8,14563.05,0,0
NIFTY,20210113,12:59,14567.6,14568.75,14564.95,14566.95,0,0
NIFTY,20210113,12:58,14576,14576,14566.75,14568.35,0,0
NIFTY,20210113,12:57,14581.35,14581.65,14573.95,14575.25,0,0
NIFTY,20210113,12:56,14583.3,14583.45,14581.45,14582.2,0,0
NIFTY,20210113,12:55,14578.05,14584.15,14578.05,14583.15,0,0
NIFTY,20210113,12:54,14584.55,14584.55,14578.65,14579.55,0,0
NIFTY,20210113,12:53,14583.95,14585.45,14583.85,14584.4,0,0
NIFTY,20210113,12:52,14581,14584.9,14581,14584,0,0
NIFTY,20210113,12:51,14588.3,14589.4,14581.35,14581.35,0,0
NIFTY,20210113,12:50,14576.55,14589.1,14576.55,14588.85,0,0
NIFTY,20210113,12:49,14572.75,14578.1,14572.55,14577.4,0,0
NIFTY,20210113,12:48,14573.85,14574.25,14571,14572.6,0,0
NIFTY,20210113,12:47,14570.35,14574.6,14570,14573.1,0,0
NIFTY,20210113,12:46,14564.65,14570.75,14564.25,14570.6,0,0
NIFTY,20210113,12:45,14562.55,14566.75,14561.3,14564.55,0,0
NIFTY,20210113,12:44,14557.7,14561.85,14557.35,14561.7,0,0
NIFTY,20210113,12:43,14552.95,14558,14552.95,14557.6,0,0
NIFTY,20210113,12:42,14554.15,14555.95,14553.1,14553.45,0,0
NIFTY,20210113,12:41,14560.75,14560.75,14554.05,14554.25,0,0
NIFTY,20210113,12:40,14560.1,14562.1,14558.6,14560.85,0,0
NIFTY,20210113,12:39,14566.95,14566.95,14559.1,14560.15,0,0
NIFTY,20210113,12:38,14567.2,14567.75,14565.1,14567.3,0,0
NIFTY,20210113,12:37,14566.65,14569.7,14566.65,14567.3,0,0
NIFTY,20210113,12:36,14565.85,14568.35,14565.25,14566.8,0,0
NIFTY,20210113,12:35,14563.95,14566.45,14563.7,14566.2,0,0
NIFTY,20210113,12:34,14568.65,14568.75,14562.45,14562.55,0,0
NIFTY,20210113,12:33,14567.65,14570.65,14567.65,14568.35,0,0
NIFTY,20210113,12:32,14564.75,14567.6,14564.45,14567.6,0,0
NIFTY,20210113,12:31,14560.45,14566.3,14560.45,14564.9,0,0
NIFTY,20210113,12:30,14557.5,14561.8,14557.5,14560.5,0,0
NIFTY,20210113,12:29,14563.9,14565,14557.6,14558.55,0,0
NIFTY,20210113,12:28,14571.05,14571.4,14563.6,14563.6,0,0
NIFTY,20210113,12:27,14570.5,14574.15,14570.35,14571,0,0
NIFTY,20210113,12:26,14569.75,14571.1,14567.95,14570.55,0,0
NIFTY,20210113,12:25,14564.8,14571.3,14564.8,14570.1,0,0
NIFTY,20210113,12:24,14574.25,14574.95,14563.45,14564.75,0,0
NIFTY,20210113,12:23,14572.45,14574.65,14571.15,14574.35,0,0
NIFTY,20210113,12:22,14577.25,14577.45,14571.9,14572.2,0,0
NIFTY,20210113,12:21,14570.65,14577.45,14569.6,14576.75,0,0
NIFTY,20210113,12:20,14564.35,14572.7,14563.5,14570.2,0,0
NIFTY,20210113,12:19,14570.2,14570.2,14564.1,14564.4,0,0
NIFTY,20210113,12:18,14562.9,14571.2,14562.9,14569.4,0,0
NIFTY,20210113,12:17,14557.3,14563.45,14557.2,14562.75,0,0
NIFTY,20210113,12:16,14559.9,14560.05,14552.3,14556.9,0,0
NIFTY,20210113,12:15,14559.85,14566,14559.55,14559.55,0,0
NIFTY,20210113,12:14,14545.85,14560.5,14545.8,14560.2,0,0
NIFTY,20210113,12:13,14547.65,14550.15,14545.75,14546.7,0,0
NIFTY,20210113,12:12,14544,14548.45,14542.65,14548.25,0,0
NIFTY,20210113,12:11,14543.8,14547.3,14542.8,14543.65,0,0
NIFTY,20210113,12:10,14536.95,14545.45,14536.95,14544.8,0,0
NIFTY,20210113,12:09,14534.5,14537.8,14533.8,14536.85,0,0
NIFTY,20210113,12:08,14538.7,14540.6,14533.65,14535.05,0,0
NIFTY,20210113,12:07,14545.3,14546.1,14537.85,14538.4,0,0
NIFTY,20210113,12:06,14542.7,14552.05,14542.7,14545.45,0,0
NIFTY,20210113,12:05,14534.45,14543.25,14534,14542.65,0,0
NIFTY,20210113,12:04,14536.75,14538,14531.3,14534.3,0,0
NIFTY,20210113,12:03,14530.55,14536.85,14526.75,14536.1,0,0
NIFTY,20210113,12:02,14534.05,14537.55,14530.4,14530.9,0,0
NIFTY,20210113,12:01,14530.65,14540.25,14530.65,14533.55,0,0
NIFTY,20210113,12:00,14548.45,14548.65,14528.45,14531.85,0,0
NIFTY,20210113,11:59,14556.15,14556.15,14548.15,14548.55,0,0
NIFTY,20210113,11:58,14557.65,14559.4,14555.35,14556.05,0,0
NIFTY,20210113,11:57,14562.05,14562.1,14555.55,14557.95,0,0
NIFTY,20210113,11:56,14559.1,14565.55,14558.65,14561.95,0,0
NIFTY,20210113,11:55,14566.5,14567.5,14559,14559.3,0,0
NIFTY,20210113,11:54,14569.3,14570.65,14567.1,14567.4,0,0
NIFTY,20210113,11:53,14567.2,14570.65,14566.6,14569.85,0,0
NIFTY,20210113,11:52,14572.55,14572.75,14567.15,14567.15,0,0
NIFTY,20210113,11:51,14574.5,14577.85,14571.15,14572.65,0,0
NIFTY,20210113,11:50,14571.3,14574.75,14569.75,14573.9,0,0
NIFTY,20210113,11:49,14571,14574.95,14571,14572.15,0,0
NIFTY,20210113,11:48,14557.85,14571.3,14557.55,14571.1,0,0
NIFTY,20210113,11:47,14552.5,14558.1,14543.95,14557.6,0,0
NIFTY,20210113,11:46,14550.15,14555.65,14550.05,14552.55,0,0
NIFTY,20210113,11:45,14556.95,14557,14549.35,14550.05,0,0
NIFTY,20210113,11:44,14558.1,14560.7,14556.7,14556.7,0,0
NIFTY,20210113,11:43,14563.15,14564.15,14556.7,14557.65,0,0
NIFTY,20210113,11:42,14547.2,14563.5,14546.9,14562.8,0,0
NIFTY,20210113,11:41,14557.1,14558.75,14546.85,14546.85,0,0
NIFTY,20210113,11:40,14555.95,14555.95,14546.45,14555.35,0,0
NIFTY,20210113,11:39,14566.05,14566.2,14555.95,14556.05,0,0
NIFTY,20210113,11:38,14569.1,14569.6,14565.5,14565.95,0,0
NIFTY,20210113,11:37,14569.55,14574.1,14569.1,14569.25,0,0
NIFTY,20210113,11:36,14563.35,14570.8,14563.35,14569.9,0,0
NIFTY,20210113,11:35,14557.9,14567.45,14557.9,14564.35,0,0
NIFTY,20210113,11:34,14560.25,14560.3,14548.65,14558.7,0,0
NIFTY,20210113,11:33,14570.35,14570.35,14560.4,14560.4,0,0
NIFTY,20210113,11:32,14573.95,14577.3,14568.55,14571.45,0,0
NIFTY,20210113,11:31,14575.7,14579.6,14573.45,14574.4,0,0
NIFTY,20210113,11:30,14574.15,14577.7,14569.45,14576,0,0
NIFTY,20210113,11:29,14578.45,14579.15,14571.6,14574.2,0,0
NIFTY,20210113,11:28,14583,14585.25,14578.7,14579,0,0
NIFTY,20210113,11:27,14568.75,14583.45,14567.5,14583.45,0,0
NIFTY,20210113,11:26,14575.5,14575.5,14564.85,14569.35,0,0
NIFTY,20210113,11:25,14575.9,14579.35,14574.45,14575.15,0,0
NIFTY,20210113,11:24,14580.3,14580.8,14567.65,14575.45,0,0
NIFTY,20210113,11:23,14591.55,14592.75,14580.7,14580.7,0,0
NIFTY,20210113,11:22,14597.35,14597.85,14590.25,14590.7,0,0
NIFTY,20210113,11:21,14602.8,14603.45,14597.6,14597.6,0,0
NIFTY,20210113,11:20,14597.3,14603.25,14597.15,14603.25,0,0
NIFTY,20210113,11:19,14598.35,14600.4,14597.35,14597.4,0,0
NIFTY,20210113,11:18,14601.45,14601.5,14597.6,14598.1,0,0
NIFTY,20210113,11:17,14598.6,14602.6,14597.1,14601.8,0,0
NIFTY,20210113,11:16,14591.8,14598.4,14590.3,14598.4,0,0
NIFTY,20210113,11:15,14601.6,14602.6,14588.5,14591.9,0,0
NIFTY,20210113,11:14,14605.45,14607.4,14601.5,14601.95,0,0
NIFTY,20210113,11:13,14600.5,14606.1,14600.5,14605.45,0,0
NIFTY,20210113,11:12,14602.9,14603.6,14600.7,14600.75,0,0
NIFTY,20210113,11:11,14599.4,14603,14598.25,14603,0,0
NIFTY,20210113,11:10,14605.45,14607.4,14598.25,14599.4,0,0
NIFTY,20210113,11:09,14600.25,14606.1,14600.25,14606.1,0,0
NIFTY,20210113,11:08,14604.6,14604.65,14599.35,14600.8,0,0
NIFTY,20210113,11:07,14609.65,14609.65,14603.95,14605,0,0
NIFTY,20210113,11:06,14608.9,14613.7,14608.85,14610.65,0,0
NIFTY,20210113,11:05,14606.9,14609,14606.9,14608.65,0,0
NIFTY,20210113,11:04,14607.2,14607.85,14603.75,14606.6,0,0
NIFTY,20210113,11:03,14606.55,14609.5,14606.15,14607.1,0,0
NIFTY,20210113,11:02,14610.9,14610.9,14604.4,14606.4,0,0
NIFTY,20210113,11:01,14609.05,14610.85,14607.15,14610.3,0,0
NIFTY,20210113,11:00,14604.9,14610.35,14604.9,14609.15,0,0
NIFTY,20210113,10:59,14605.9,14606,14602.6,14605.2,0,0
NIFTY,20210113,10:58,14609.35,14610.6,14605.25,14605.45,0,0
NIFTY,20210113,10:57,14610.05,14611.7,14606.55,14608.15,0,0
NIFTY,20210113,10:56,14611.1,14614.6,14610.3,14610.3,0,0
NIFTY,20210113,10:55,14617.65,14618,14609.9,14611.7,0,0
NIFTY,20210113,10:54,14617.65,14620.6,14616.35,14617.6,0,0
NIFTY,20210113,10:53,14618.25,14619.25,14616.15,14617.5,0,0
NIFTY,20210113,10:52,14614.4,14618.3,14614.4,14618.2,0,0
NIFTY,20210113,10:51,14610.85,14615.05,14610.3,14614.2,0,0
NIFTY,20210113,10:50,14611.9,14612.6,14606.8,14610,0,0
NIFTY,20210113,10:49,14608.4,14614.2,14607.35,14612.6,0,0
NIFTY,20210113,10:48,14611.4,14611.6,14606.55,14608.2,0,0
NIFTY,20210113,10:47,14614,14614,14605.95,14610.8,0,0
NIFTY,20210113,10:46,14617.55,14619.05,14613.35,14613.35,0,0
NIFTY,20210113,10:45,14602.6,14617.55,14601.15,14617.55,0,0
NIFTY,20210113,10:44,14600.35,14603.9,14600.35,14602.35,0,0
NIFTY,20210113,10:43,14602.05,14604.95,14600.15,14600.15,0,0
NIFTY,20210113,10:42,14593.35,14604.6,14592.2,14603.55,0,0
NIFTY,20210113,10:41,14586.75,14593.1,14586.2,14593.1,0,0
NIFTY,20210113,10:40,14596.7,14596.7,14587,14587.75,0,0
NIFTY,20210113,10:39,14599.6,14600.65,14595,14596.65,0,0
NIFTY,20210113,10:38,14597.65,14602.9,14596.4,14600,0,0
NIFTY,20210113,10:37,14595.3,14598.75,14591.55,14597.7,0,0
NIFTY,20210113,10:36,14590.75,14602.45,14586.45,14595.8,0,0
NIFTY,20210113,10:35,14604.75,14604.75,14590.2,14590.2,0,0
NIFTY,20210113,10:34,14608.25,14610.1,14605.25,14605.85,0,0
NIFTY,20210113,10:33,14613.45,14614.5,14608.5,14608.8,0,0
NIFTY,20210113,10:32,14618.7,14618.7,14611.75,14613.3,0,0
NIFTY,20210113,10:31,14620.95,14620.95,14616.2,14617.25,0,0
NIFTY,20210113,10:30,14625,14626,14620.75,14620.75,0,0
NIFTY,20210113,10:29,14626.2,14627.1,14623.75,14624.7,0,0
NIFTY,20210113,10:28,14629.7,14630.5,14624.35,14626.5,0,0
NIFTY,20210113,10:27,14635.4,14636.05,14630.1,14630.1,0,0
NIFTY,20210113,10:26,14624.45,14633.9,14624.25,14633.85,0,0
NIFTY,20210113,10:25,14621.35,14626.35,14620.05,14623.85,0,0
NIFTY,20210113,10:24,14622.05,14623.85,14617.65,14622.1,0,0
NIFTY,20210113,10:23,14617.6,14622.65,14616.25,14622.65,0,0
NIFTY,20210113,10:22,14613.55,14619.35,14613.3,14617.65,0,0
NIFTY,20210113,10:21,14609.1,14614.3,14607.95,14612.8,0,0
NIFTY,20210113,10:20,14614.95,14615.9,14606.5,14608.5,0,0
NIFTY,20210113,10:19,14612.85,14616.8,14610.75,14615.75,0,0
NIFTY,20210113,10:18,14619.2,14619.6,14609.35,14613.05,0,0
NIFTY,20210113,10:17,14620.15,14621.15,14614.55,14618.4,0,0
NIFTY,20210113,10:16,14622.7,14625.35,14618.5,14619.95,0,0
NIFTY,20210113,10:15,14622.25,14625.75,14621.9,14624.2,0,0
NIFTY,20210113,10:14,14624.8,14624.8,14620.45,14623.4,0,0
NIFTY,20210113,10:13,14624.05,14626.6,14621.85,14624.1,0,0
NIFTY,20210113,10:12,14628.75,14629.85,14622.9,14624.95,0,0
NIFTY,20210113,10:11,14623.65,14628.5,14621.95,14628.45,0,0
NIFTY,20210113,10:10,14628.2,14628.2,14621.25,14623.6,0,0
NIFTY,20210113,10:09,14631.55,14631.85,14628.1,14628.9,0,0
NIFTY,20210113,10:08,14628.75,14632.05,14627.5,14631,0,0
NIFTY,20210113,10:07,14630.5,14632.3,14628.4,14630.05,0,0
NIFTY,20210113,10:06,14633,14633.95,14630.35,14631.55,0,0
NIFTY,20210113,10:05,14633.9,14635.05,14629.65,14632.8,0,0
NIFTY,20210113,10:04,14636.65,14637.8,14634.2,14634.2,0,0
NIFTY,20210113,10:03,14636.95,14637.3,14633.95,14636.55,0,0
NIFTY,20210113,10:02,14634.2,14638.95,14633.35,14637.15,0,0
NIFTY,20210113,10:01,14634.25,14637.35,14633.15,14633.4,0,0
NIFTY,20210113,10:00,14628.5,14633.8,14627.9,14633.5,0,0
NIFTY,20210113,09:59,14626.05,14630.5,14625.8,14627.1,0,0
NIFTY,20210113,09:58,14631.6,14631.6,14626.45,14626.45,0,0
NIFTY,20210113,09:57,14640,14640.1,14631.5,14631.5,0,0
NIFTY,20210113,09:56,14644.15,14644.75,14640.85,14641.3,0,0
NIFTY,20210113,09:55,14642.3,14644.65,14639.15,14644.65,0,0
NIFTY,20210113,09:54,14637.45,14642.05,14636.95,14642.05,0,0
NIFTY,20210113,09:53,14638.1,14638.1,14634.25,14636.35,0,0
NIFTY,20210113,09:52,14642.9,14642.9,14635.5,14637.75,0,0
NIFTY,20210113,09:51,14640.25,14643.85,14639.75,14642.75,0,0
NIFTY,20210113,09:50,14637.05,14642.05,14636.65,14640,0,0
NIFTY,20210113,09:49,14644.3,14645.95,14637.25,14637.25,0,0
NIFTY,20210113,09:48,14642.7,14645.05,14641.1,14643.85,0,0
NIFTY,20210113,09:47,14646.3,14650.1,14640.85,14641.2,0,0
NIFTY,20210113,09:46,14648.5,14648.5,14643.85,14644.65,0,0
NIFTY,20210113,09:45,14645.25,14649.55,14645.15,14648.65,0,0
NIFTY,20210113,09:44,14650.45,14651.8,14644.1,14645.4,0,0
NIFTY,20210113,09:43,14649.6,14652.7,14646.95,14651.05,0,0
NIFTY,20210113,09:42,14648.25,14651,14646.55,14649.1,0,0
NIFTY,20210113,09:41,14647.15,14648.4,14644,14647.6,0,0
NIFTY,20210113,09:40,14648.45,14651.85,14644.5,14647.8,0,0
NIFTY,20210113,09:39,14642.6,14648.35,14641.65,14648.35,0,0
NIFTY,20210113,09:38,14641.7,14643.7,14639.5,14642.85,0,0
NIFTY,20210113,09:37,14641.95,14644.85,14640.05,14641.7,0,0
NIFTY,20210113,09:36,14640.6,14643.75,14640,14641.5,0,0
NIFTY,20210113,09:35,14634.3,14640.75,14634.1,14640.75,0,0
NIFTY,20210113,09:34,14628.5,14634.8,14628,14634.8,0,0
NIFTY,20210113,09:33,14627,14631.9,14625.25,14628.85,0,0
NIFTY,20210113,09:32,14631.2,14631.85,14626.7,14627.8,0,0
NIFTY,20210113,09:31,14625.5,14632.05,14622.1,14631.5,0,0
NIFTY,20210113,09:30,14630.5,14631.5,14624.45,14626.3,0,0
NIFTY,20210113,09:29,14628.25,14634.15,14627.4,14631.15,0,0
NIFTY,20210113,09:28,14634.3,14634.3,14627.85,14628.55,0,0
NIFTY,20210113,09:27,14624.75,14635.8,14624.1,14633.9,0,0
NIFTY,20210113,09:26,14634.45,14642.2,14622.8,14623.3,0,0
NIFTY,20210113,09:25,14641.9,14641.9,14633.55,14634.3,0,0
NIFTY,20210113,09:24,14638.25,14642.1,14638.25,14641.8,0,0
NIFTY,20210113,09:23,14633.85,14640.6,14633.75,14638.35,0,0
NIFTY,20210113,09:22,14638.65,14639.75,14628.35,14632.95,0,0
NIFTY,20210113,09:21,14634.8,14643.15,14634.15,14638.95,0,0
NIFTY,20210113,09:20,14633.05,14635.65,14626.75,14634.65,0,0
NIFTY,20210113,09:19,14627.15,14634.8,14625.75,14633.4,0,0
NIFTY,20210113,09:18,14631.6,14631.9,14625.95,14627.2,0,0
NIFTY,20210113,09:17,14627.45,14634.1,14627,14630.9,0,0
NIFTY,20210113,09:16,14630,14630.7,14619.7,14626.2,0,0
NIFTY,20210113,09:15,14639.8,14643.3,14625.4,14629,0,0
NIFTY,20210112,15:29,14570.55,14575.65,14569.15,14574.75,0,0
NIFTY,20210112,15:28,14574,14574.1,14569.65,14570.65,0,0
NIFTY,20210112,15:27,14569,14574.25,14569,14574,0,0
NIFTY,20210112,15:26,14567.75,14569.55,14567.2,14569.55,0,0
NIFTY,20210112,15:25,14566.05,14569.55,14565.65,14567.75,0,0
NIFTY,20210112,15:24,14565.3,14566.2,14563.65,14566.2,0,0
NIFTY,20210112,15:23,14565.7,14566.4,14564.35,14565.05,0,0
NIFTY,20210112,15:22,14555.25,14565.35,14555,14564.75,0,0
NIFTY,20210112,15:21,14564.5,14572.8,14554.45,14556.05,0,0
NIFTY,20210112,15:20,14559.5,14565.1,14559.5,14564.25,0,0
NIFTY,20210112,15:19,14559.4,14561,14558.4,14560.15,0,0
NIFTY,20210112,15:18,14563.25,14564.9,14558.15,14560.3,0,0
NIFTY,20210112,15:17,14568.8,14569.65,14563.05,14563.7,0,0
NIFTY,20210112,15:16,14569.95,14570.75,14567.05,14568.05,0,0
NIFTY,20210112,15:15,14569.9,14570.1,14566.9,14569.5,0,0
NIFTY,20210112,15:14,14563.7,14571.15,14563.7,14569.6,0,0
NIFTY,20210112,15:13,14566.2,14569.05,14562.95,14563.85,0,0
NIFTY,20210112,15:12,14571.5,14571.9,14564.35,14565.9,0,0
NIFTY,20210112,15:11,14567.35,14572.85,14567.25,14571.55,0,0
NIFTY,20210112,15:10,14570.55,14571.4,14567.45,14568,0,0
NIFTY,20210112,15:09,14566.4,14573,14566.4,14571.3,0,0
NIFTY,20210112,15:08,14565.9,14567.25,14564.05,14566.5,0,0
NIFTY,20210112,15:07,14570.85,14571.25,14565.7,14565.7,0,0
NIFTY,20210112,15:06,14571.25,14571.9,14569.75,14570.95,0,0
NIFTY,20210112,15:05,14572.05,14574,14569.65,14571.15,0,0
NIFTY,20210112,15:04,14565,14571.8,14564.6,14571.8,0,0
NIFTY,20210112,15:03,14564.65,14565.15,14562.45,14564.95,0,0
NIFTY,20210112,15:02,14563.7,14565.1,14562,14564.1,0,0
NIFTY,20210112,15:01,14567.75,14569.55,14563.6,14563.6,0,0
NIFTY,20210112,15:00,14560.9,14568.4,14560.9,14567.6,0,0
NIFTY,20210112,14:59,14562,14564.85,14561.1,14561.1,0,0
NIFTY,20210112,14:58,14565.55,14566.95,14561.95,14562.3,0,0
NIFTY,20210112,14:57,14568.35,14569.4,14565.8,14566.4,0,0
NIFTY,20210112,14:56,14568.45,14568.85,14567.4,14568.15,0,0
NIFTY,20210112,14:55,14564.9,14571.85,14564.6,14568.65,0,0
NIFTY,20210112,14:54,14558.65,14566.05,14556.8,14565.1,0,0
NIFTY,20210112,14:53,14565.3,14565.3,14557.35,14557.9,0,0
NIFTY,20210112,14:52,14566.95,14568,14565.05,14565.7,0,0
NIFTY,20210112,14:51,14567.95,14569,14564.8,14566.25,0,0
NIFTY,20210112,14:50,14574.9,14574.9,14567.65,14567.65,0,0
NIFTY,20210112,14:49,14577.1,14578,14574.05,14574.85,0,0
NIFTY,20210112,14:48,14576.4,14579.25,14575.75,14577.3,0,0
NIFTY,20210112,14:47,14574.75,14577.1,14572.75,14575.55,0,0
NIFTY,20210112,14:46,14579.3,14579.75,14573.7,14575,0,0
NIFTY,20210112,14:45,14580.85,14585.65,14578.55,14578.7,0,0
NIFTY,20210112,14:44,14578.65,14581.5,14578,14581,0,0
NIFTY,20210112,14:43,14577.35,14580.15,14577.35,14578.1,0,0
NIFTY,20210112,14:42,14581.1,14581.25,14576.2,14578.15,0,0
NIFTY,20210112,14:41,14582.1,14582.95,14579.85,14580.9,0,0
NIFTY,20210112,14:40,14576,14582.05,14575.8,14581.45,0,0
NIFTY,20210112,14:39,14581.6,14581.8,14575.45,14576.65,0,0
NIFTY,20210112,14:38,14576.1,14589.9,14576.1,14581.3,0,0
NIFTY,20210112,14:37,14568.1,14577.15,14567.05,14577.15,0,0
NIFTY,20210112,14:36,14569.6,14570,14564.25,14567.2,0,0
NIFTY,20210112,14:35,14567.35,14569.7,14565.95,14569.6,0,0
NIFTY,20210112,14:34,14565.05,14567.65,14562.25,14567.05,0,0
NIFTY,20210112,14:33,14575.85,14576.25,14562.95,14564.25,0,0
NIFTY,20210112,14:32,14577.1,14577.2,14573.55,14574.9,0,0
NIFTY,20210112,14:31,14578.2,14578.8,14576.35,14577.45,0,0
NIFTY,20210112,14:30,14577.3,14580.2,14577.3,14578.55,0,0
NIFTY,20210112,14:29,14577.15,14580.4,14576.5,14576.7,0,0
NIFTY,20210112,14:28,14574.35,14577.55,14574.35,14577,0,0
NIFTY,20210112,14:27,14573.7,14575.75,14572.6,14574.8,0,0
NIFTY,20210112,14:26,14574.6,14576.95,14573.2,14573.55,0,0
NIFTY,20210112,14:25,14571,14575.8,14570.35,14573.65,0,0
NIFTY,20210112,14:24,14568.95,14570.9,14568.25,14570.75,0,0
NIFTY,20210112,14:23,14567.15,14570,14567.15,14569.05,0,0
NIFTY,20210112,14:22,14565.9,14567.75,14565.35,14567.25,0,0
NIFTY,20210112,14:21,14569.65,14569.65,14565.15,14565.55,0,0
NIFTY,20210112,14:20,14568.45,14570.65,14567.55,14569.45,0,0
NIFTY,20210112,14:19,14565.6,14568.8,14564.65,14568.15,0,0
NIFTY,20210112,14:18,14565.5,14566.65,14563.8,14565.05,0,0
NIFTY,20210112,14:17,14561.9,14566.15,14561.25,14565.45,0,0
NIFTY,20210112,14:16,14569.75,14569.75,14561,14561.85,0,0
NIFTY,20210112,14:15,14569.9,14571.9,14567.6,14570.1,0,0
NIFTY,20210112,14:14,14570.35,14570.35,14568.15,14570.1,0,0
NIFTY,20210112,14:13,14570.8,14571.7,14569.2,14570.9,0,0
NIFTY,20210112,14:12,14566.35,14571.85,14566.35,14571.3,0,0
NIFTY,20210112,14:11,14568,14569.9,14565.75,14566.2,0,0
NIFTY,20210112,14:10,14570.15,14570.75,14567.35,14568.2,0,0
NIFTY,20210112,14:09,14570.4,14572.1,14569.75,14570.45,0,0
NIFTY,20210112,14:08,14570.15,14572.3,14570.15,14570.2,0,0
NIFTY,20210112,14:07,14571.15,14574.95,14570.55,14571.55,0,0
NIFTY,20210112,14:06,14566.1,14571.7,14565.9,14571.1,0,0
NIFTY,20210112,14:05,14566.55,14567.55,14563.95,14566.3,0,0
NIFTY,20210112,14:04,14569,14569,14565.15,14566.5,0,0
NIFTY,20210112,14:03,14566.25,14571.3,14566.25,14568.95,0,0
NIFTY,20210112,14:02,14559.55,14567.25,14558.95,14566.15,0,0
NIFTY,20210112,14:01,14561.75,14563.3,14557.5,14559.7,0,0
NIFTY,20210112,14:00,14565.4,14566.55,14561,14562.45,0,0
NIFTY,20210112,13:59,14564.25,14566.15,14561.15,14565.65,0,0
NIFTY,20210112,13:58,14566.1,14567.1,14561.2,14565.2,0,0
NIFTY,20210112,13:57,14563.05,14566.9,14563.05,14566.9,0,0
NIFTY,20210112,13:56,14559,14564,14558.15,14563.5,0,0
NIFTY,20210112,13:55,14554.55,14559.25,14554.5,14558.55,0,0
NIFTY,20210112,13:54,14559.65,14559.65,14553.95,14554.9,0,0
NIFTY,20210112,13:53,14553.9,14560.85,14553.9,14560.25,0,0
NIFTY,20210112,13:52,14546.25,14555.05,14546.15,14555.05,0,0
NIFTY,20210112,13:51,14551.5,14552.1,14544.45,14545.9,0,0
NIFTY,20210112,13:50,14549.35,14553.8,14548.25,14552.35,0,0
NIFTY,20210112,13:49,14552.2,14555.2,14548.8,14549.25,0,0
NIFTY,20210112,13:48,14569.7,14571.2,14554.95,14554.95,0,0
NIFTY,20210112,13:47,14574.5,14574.5,14568.45,14569.8,0,0
NIFTY,20210112,13:46,14579.45,14580.65,14573.5,14573.5,0,0
NIFTY,20210112,13:45,14578.25,14580.55,14578.05,14579.8,0,0
NIFTY,20210112,13:44,14573.15,14577.3,14572.9,14577.3,0,0
NIFTY,20210112,13:43,14576.8,14577.65,14573.1,14573.35,0,0
NIFTY,20210112,13:42,14575.35,14578.65,14575.35,14576.7,0,0
NIFTY,20210112,13:41,14575.15,14578.85,14574.65,14575.95,0,0
NIFTY,20210112,13:40,14567.05,14575.65,14566.9,14574.65,0,0
NIFTY,20210112,13:39,14569.25,14570.45,14566.2,14567.5,0,0
NIFTY,20210112,13:38,14565.8,14570.85,14565.7,14569.5,0,0
NIFTY,20210112,13:37,14559.6,14566.6,14558.95,14566.3,0,0
NIFTY,20210112,13:36,14555.7,14560.05,14554.3,14558.8,0,0
NIFTY,20210112,13:35,14559.9,14559.9,14554.8,14555.2,0,0
NIFTY,20210112,13:34,14558.3,14561.5,14557.5,14560.1,0,0
NIFTY,20210112,13:33,14560.55,14562.45,14557.55,14558.55,0,0
NIFTY,20210112,13:32,14558.1,14561.1,14557.5,14560.7,0,0
NIFTY,20210112,13:31,14554.15,14558.7,14553.35,14558.7,0,0
NIFTY,20210112,13:30,14550.65,14555.5,14550.2,14554,0,0
NIFTY,20210112,13:29,14549.3,14551.95,14549.1,14550.1,0,0
NIFTY,20210112,13:28,14556,14556.1,14548.55,14549.4,0,0
NIFTY,20210112,13:27,14550.55,14556.15,14549.25,14556.15,0,0
NIFTY,20210112,13:26,14552.75,14554.2,14551,14551.4,0,0
NIFTY,20210112,13:25,14552.95,14556.85,14552,14552.8,0,0
NIFTY,20210112,13:24,14547.55,14553.8,14546.55,14553.3,0,0
NIFTY,20210112,13:23,14545.55,14548.35,14544.35,14546.75,0,0
NIFTY,20210112,13:22,14545.05,14546.95,14544.7,14545.85,0,0
NIFTY,20210112,13:21,14548.8,14549.35,14544.7,14545.9,0,0
NIFTY,20210112,13:20,14551.05,14551.25,14547.8,14547.8,0,0
NIFTY,20210112,13:19,14550.3,14552.9,14547.9,14552.3,0,0
NIFTY,20210112,13:18,14559.3,14559.3,14550.7,14551.35,0,0
NIFTY,20210112,13:17,14560.6,14561.65,14558.6,14558.6,0,0
NIFTY,20210112,13:16,14559.3,14562.65,14558.9,14560.6,0,0
NIFTY,20210112,13:15,14547.95,14560.4,14547.95,14559.7,0,0
NIFTY,20210112,13:14,14549,14549,14546.8,14548,0,0
NIFTY,20210112,13:13,14545.8,14550.55,14543.95,14548.75,0,0
NIFTY,20210112,13:12,14548.3,14548.35,14546.15,14546.6,0,0
NIFTY,20210112,13:11,14544.75,14548.55,14543.35,14548.45,0,0
NIFTY,20210112,13:10,14542.75,14545,14541.55,14544.65,0,0
NIFTY,20210112,13:09,14542.25,14543.1,14540.95,14542.85,0,0
NIFTY,20210112,13:08,14540.6,14543.1,14540.05,14541.35,0,0
NIFTY,20210112,13:07,14542.35,14543.15,14540,14540.8,0,0
NIFTY,20210112,13:06,14545.05,14545.55,14541.05,14542.75,0,0
NIFTY,20210112,13:05,14538.75,14544.95,14538.75,14544.35,0,0
NIFTY,20210112,13:04,14537.75,14541.3,14536.45,14538.9,0,0
NIFTY,20210112,13:03,14540.45,14541.6,14536.6,14537.1,0,0
NIFTY,20210112,13:02,14536.65,14540,14535.85,14539.3,0,0
NIFTY,20210112,13:01,14528.95,14536.75,14528.95,14536.45,0,0
NIFTY,20210112,13:00,14527.4,14530.25,14527.4,14528.75,0,0
NIFTY,20210112,12:59,14529.7,14529.7,14527.2,14527.55,0,0
NIFTY,20210112,12:58,14526.9,14529.3,14526.15,14528.7,0,0
NIFTY,20210112,12:57,14531.4,14531.4,14525.15,14527,0,0
NIFTY,20210112,12:56,14539.7,14540,14531.4,14531.9,0,0
NIFTY,20210112,12:55,14537.35,14540.9,14535.4,14540.2,0,0
NIFTY,20210112,12:54,14535.8,14541.45,14535.35,14536.85,0,0
NIFTY,20210112,12:53,14533.4,14536.55,14533.3,14535.45,0,0
NIFTY,20210112,12:52,14529.3,14533.8,14528.05,14533.65,0,0
NIFTY,20210112,12:51,14529.55,14531.95,14528.9,14529.2,0,0
NIFTY,20210112,12:50,14532.1,14532.1,14528.2,14529.2,0,0
NIFTY,20210112,12:49,14530.65,14533.3,14530.35,14531.85,0,0
NIFTY,20210112,12:48,14534.25,14534.8,14530.05,14531.25,0,0
NIFTY,20210112,12:47,14536.25,14537.75,14534.6,14534.95,0,0
NIFTY,20210112,12:46,14539.9,14540.05,14535.2,14536.4,0,0
NIFTY,20210112,12:45,14537.9,14542.05,14537.9,14540.15,0,0
NIFTY,20210112,12:44,14536.7,14538.7,14536.25,14537.7,0,0
NIFTY,20210112,12:43,14536.3,14537.95,14535.65,14537.2,0,0
NIFTY,20210112,12:42,14537.65,14537.65,14534.4,14535.2,0,0
NIFTY,20210112,12:41,14538.05,14539.65,14536.5,14537,0,0
NIFTY,20210112,12:40,14536.05,14540.35,14535.55,14538.75,0,0
NIFTY,20210112,12:39,14533.6,14536.2,14533.3,14535.35,0,0
NIFTY,20210112,12:38,14526.1,14534.35,14525.7,14533.9,0,0
NIFTY,20210112,12:37,14523.4,14526.65,14522.4,14526.15,0,0
NIFTY,20210112,12:36,14524.4,14524.45,14522.25,14523.35,0,0
NIFTY,20210112,12:35,14523.65,14524.95,14522.2,14524.55,0,0
NIFTY,20210112,12:34,14518.65,14523.85,14517.5,14523.8,0,0
NIFTY,20210112,12:33,14516.55,14519,14514.1,14519,0,0
NIFTY,20210112,12:32,14517.1,14517.95,14515.1,14516.2,0,0
NIFTY,20210112,12:31,14520.45,14520.45,14515.45,14517.2,0,0
NIFTY,20210112,12:30,14520,14525.1,14518.95,14520.6,0,0
NIFTY,20210112,12:29,14514.5,14519.75,14512.8,14519.75,0,0
NIFTY,20210112,12:28,14517.05,14517.65,14512.8,14514.35,0,0
NIFTY,20210112,12:27,14513.6,14517.2,14512.25,14516.45,0,0
NIFTY,20210112,12:26,14513.6,14515.3,14513.4,14513.45,0,0
NIFTY,20210112,12:25,14513.35,14514.55,14512.55,14513.85,0,0
NIFTY,20210112,12:24,14514.4,14516.1,14511.7,14513.35,0,0
NIFTY,20210112,12:23,14517.95,14517.95,14513.9,14514.4,0,0
NIFTY,20210112,12:22,14516.3,14518.35,14514.25,14517.75,0,0
NIFTY,20210112,12:21,14515.1,14516.1,14514.1,14515.7,0,0
NIFTY,20210112,12:20,14516.5,14517.85,14514.35,14514.7,0,0
NIFTY,20210112,12:19,14514.65,14516.6,14512.5,14516.6,0,0
NIFTY,20210112,12:18,14515.55,14517.6,14512.75,14514.15,0,0
NIFTY,20210112,12:17,14516.65,14516.65,14512.7,14515.05,0,0
NIFTY,20210112,12:16,14520.3,14521.5,14515.55,14515.55,0,0
NIFTY,20210112,12:15,14517.5,14520.35,14516.75,14520.15,0,0
NIFTY,20210112,12:14,14511.25,14517.75,14510.4,14516.55,0,0
NIFTY,20210112,12:13,14512.55,14514.1,14510.95,14511.3,0,0
NIFTY,20210112,12:12,14515,14517.4,14512.7,14512.95,0,0
NIFTY,20210112,12:11,14518.4,14519.7,14510.8,14515.05,0,0
NIFTY,20210112,12:10,14523.2,14523.35,14519.2,14519.35,0,0
NIFTY,20210112,12:09,14519.5,14525.45,14519.5,14522.6,0,0
NIFTY,20210112,12:08,14511.3,14519.8,14511.1,14519.8,0,0
NIFTY,20210112,12:07,14512.3,14513.65,14509.95,14511.6,0,0
NIFTY,20210112,12:06,14514.8,14516,14510.9,14511.75,0,0
NIFTY,20210112,12:05,14517.85,14520.25,14513.45,14514.65,0,0
NIFTY,20210112,12:04,14513.85,14521.8,14512.25,14517.45,0,0
NIFTY,20210112,12:03,14508.5,14514.1,14507.3,14513.6,0,0
NIFTY,20210112,12:02,14507.9,14514,14506.8,14507.9,0,0
NIFTY,20210112,12:01,14501.75,14512.8,14501.75,14507.25,0,0
NIFTY,20210112,12:00,14491,14501.65,14490.1,14501.65,0,0
NIFTY,20210112,11:59,14491.6,14492.45,14490.2,14491.2,0,0
NIFTY,20210112,11:58,14494.2,14494.2,14490.6,14491.3,0,0
NIFTY,20210112,11:57,14493.5,14493.65,14491.55,14493.15,0,0
NIFTY,20210112,11:56,14492.8,14494.25,14491.15,14492.95,0,0
NIFTY,20210112,11:55,14490.9,14494.5,14489.55,14492.35,0,0
NIFTY,20210112,11:54,14486.45,14490.45,14486.45,14490.45,0,0
NIFTY,20210112,11:53,14487.3,14488.9,14485.8,14486.7,0,0
NIFTY,20210112,11:52,14488.4,14489.8,14485.35,14487.35,0,0
NIFTY,20210112,11:51,14487.9,14490.9,14486.7,14488.35,0,0
NIFTY,20210112,11:50,14488.4,14491.6,14485,14489.1,0,0
NIFTY,20210112,11:49,14489.75,14490.5,14487.75,14487.75,0,0
NIFTY,20210112,11:48,14490.7,14493.3,14489.2,14490.65,0,0
NIFTY,20210112,11:47,14493.2,14493.7,14490.95,14491.5,0,0
NIFTY,20210112,11:46,14494.7,14496.3,14492.85,14493.45,0,0
NIFTY,20210112,11:45,14494.9,14495,14491.7,14494.05,0,0
NIFTY,20210112,11:44,14496.2,14497.05,14494.25,14494.25,0,0
NIFTY,20210112,11:43,14496.3,14496.3,14493.95,14496.3,0,0
NIFTY,20210112,11:42,14497.4,14500.75,14495.8,14496.3,0,0
NIFTY,20210112,11:41,14497.85,14498.25,14495.35,14497.1,0,0
NIFTY,20210112,11:40,14497.85,14500.2,14496.8,14498.2,0,0
NIFTY,20210112,11:39,14495.85,14499.35,14495.85,14497.7,0,0
NIFTY,20210112,11:38,14495.8,14498,14494.5,14497.8,0,0
NIFTY,20210112,11:37,14495.05,14499.45,14493.8,14495.55,0,0
NIFTY,20210112,11:36,14493.7,14495.7,14492.45,14495.15,0,0
NIFTY,20210112,11:35,14491.3,14498.4,14490.7,14494.25,0,0
NIFTY,20210112,11:34,14494.65,14495,14490.8,14490.8,0,0
NIFTY,20210112,11:33,14495.45,14495.6,14493.7,14494.5,0,0
NIFTY,20210112,11:32,14493.5,14496.75,14491.75,14494.8,0,0
NIFTY,20210112,11:31,14496.5,14497.95,14492.25,14493.75,0,0
NIFTY,20210112,11:30,14495.7,14497.3,14492.5,14496.7,0,0
NIFTY,20210112,11:29,14496.6,14498,14495.6,14496.3,0,0
NIFTY,20210112,11:28,14502.75,14502.75,14493.25,14495.65,0,0
NIFTY,20210112,11:27,14499.7,14504,14499.7,14502.95,0,0
NIFTY,20210112,11:26,14494.1,14499.8,14493.85,14499.55,0,0
NIFTY,20210112,11:25,14496.75,14497.8,14494,14494.05,0,0
NIFTY,20210112,11:24,14499.1,14499.55,14495.9,14496.95,0,0
NIFTY,20210112,11:23,14503.75,14503.75,14498.55,14499.7,0,0
NIFTY,20210112,11:22,14504.7,14506.95,14503.2,14503.65,0,0
NIFTY,20210112,11:21,14506.65,14509.95,14504.65,14505.2,0,0
NIFTY,20210112,11:20,14501.1,14506.6,14500.3,14505.8,0,0
NIFTY,20210112,11:19,14497,14501.2,14496.6,14500.2,0,0
NIFTY,20210112,11:18,14497.05,14500.6,14496.65,14497.5,0,0
NIFTY,20210112,11:17,14497.2,14499.5,14496.35,14497.65,0,0
NIFTY,20210112,11:16,14502.7,14503.6,14495.8,14497.25,0,0
NIFTY,20210112,11:15,14494.05,14503.15,14494.05,14501.85,0,0
NIFTY,20210112,11:14,14489,14494.2,14488.7,14494.2,0,0
NIFTY,20210112,11:13,14487,14489.2,14486.35,14489.2,0,0
NIFTY,20210112,11:12,14485.7,14488.55,14483.25,14486.7,0,0
NIFTY,20210112,11:11,14465.35,14487.85,14464.7,14486.3,0,0
NIFTY,20210112,11:10,14464.8,14466.15,14463.35,14465.1,0,0
NIFTY,20210112,11:09,14464.9,14465.85,14463.65,14464.45,0,0
NIFTY,20210112,11:08,14463.85,14466.5,14463,14464.6,0,0
NIFTY,20210112,11:07,14462.35,14465.45,14460.6,14462.4,0,0
NIFTY,20210112,11:06,14463.3,14466.85,14460.7,14460.7,0,0
NIFTY,20210112,11:05,14465.9,14467.65,14461.9,14461.9,0,0
NIFTY,20210112,11:04,14465.35,14467.1,14462.8,14465,0,0
NIFTY,20210112,11:03,14467.25,14467.4,14463.7,14465.7,0,0
NIFTY,20210112,11:02,14466.85,14469.1,14464.15,14466.2,0,0
NIFTY,20210112,11:01,14467.6,14468.95,14465.95,14467.2,0,0
NIFTY,20210112,11:00,14470.8,14472.95,14467.45,14467.45,0,0
NIFTY,20210112,10:59,14470,14473.05,14469.45,14471.1,0,0
NIFTY,20210112,10:58,14473.5,14473.5,14470,14470.35,0,0
NIFTY,20210112,10:57,14473.65,14476,14472.95,14474.35,0,0
NIFTY,20210112,10:56,14473.5,14474,14469.7,14473,0,0
NIFTY,20210112,10:55,14477.45,14477.45,14470.85,14473.5,0,0
NIFTY,20210112,10:54,14473.25,14476.85,14470.3,14476.4,0,0
NIFTY,20210112,10:53,14471.75,14473.7,14470.05,14471.45,0,0
NIFTY,20210112,10:52,14476.4,14476.65,14471.25,14472.6,0,0
NIFTY,20210112,10:51,14481,14481.45,14476.35,14476.7,0,0
NIFTY,20210112,10:50,14478.1,14481.5,14477.85,14480.8,0,0
NIFTY,20210112,10:49,14479.95,14481.6,14477.95,14478.45,0,0
NIFTY,20210112,10:48,14480.5,14481.05,14478.95,14479.9,0,0
NIFTY,20210112,10:47,14482.7,14482.95,14479.45,14480.15,0,0
NIFTY,20210112,10:46,14484.4,14484.55,14482.6,14482.95,0,0
NIFTY,20210112,10:45,14488.7,14488.7,14484.35,14484.35,0,0
NIFTY,20210112,10:44,14482.95,14489.05,14482.15,14488.4,0,0
NIFTY,20210112,10:43,14480.45,14483.3,14480.05,14482.25,0,0
NIFTY,20210112,10:42,14480.25,14481.4,14478.8,14480.65,0,0
NIFTY,20210112,10:41,14480.4,14482.3,14479.65,14480.05,0,0
NIFTY,20210112,10:40,14483.75,14484,14480.8,14480.8,0,0
NIFTY,20210112,10:39,14480.3,14484.1,14479.95,14482.95,0,0
NIFTY,20210112,10:38,14480.65,14481.45,14478.9,14480.15,0,0
NIFTY,20210112,10:37,14478.6,14480.4,14478,14479.75,0,0
NIFTY,20210112,10:36,14477.7,14479.05,14475.3,14478.45,0,0
NIFTY,20210112,10:35,14471.35,14478.15,14471.35,14477.35,0,0
NIFTY,20210112,10:34,14476.65,14476.65,14470.85,14471.3,0,0
NIFTY,20210112,10:33,14475.95,14477.15,14475.3,14476.25,0,0
NIFTY,20210112,10:32,14473.95,14476.65,14473.55,14475.35,0,0
NIFTY,20210112,10:31,14472.8,14475.5,14472.55,14473.85,0,0
NIFTY,20210112,10:30,14473.25,14474.95,14471.3,14472.15,0,0
NIFTY,20210112,10:29,14466.6,14473.65,14465.95,14473.4,0,0
NIFTY,20210112,10:28,14465.4,14468.55,14463.85,14466.5,0,0
NIFTY,20210112,10:27,14462.55,14466.75,14462.05,14465.25,0,0
NIFTY,20210112,10:26,14468.7,14470.6,14461.6,14463.25,0,0
NIFTY,20210112,10:25,14462.45,14469.4,14462.15,14468.9,0,0
NIFTY,20210112,10:24,14461.65,14463.65,14460.95,14461.95,0,0
NIFTY,20210112,10:23,14465.05,14465.65,14461.3,14461.3,0,0
NIFTY,20210112,10:22,14463.3,14465,14462.4,14465,0,0
NIFTY,20210112,10:21,14466.75,14467.25,14461.95,14463.45,0,0
NIFTY,20210112,10:20,14468.6,14470,14466.9,14466.9,0,0
NIFTY,20210112,10:19,14464.9,14469.9,14464.9,14468.75,0,0
NIFTY,20210112,10:18,14462.4,14465.65,14461.9,14465.65,0,0
NIFTY,20210112,10:17,14463.45,14463.45,14461.3,14462.05,0,0
NIFTY,20210112,10:16,14456.3,14464.5,14454.25,14463.15,0,0
NIFTY,20210112,10:15,14458.4,14459,14450.6,14457.5,0,0
NIFTY,20210112,10:14,14463.9,14464,14458.25,14459.1,0,0
NIFTY,20210112,10:13,14466.1,14466.6,14461.7,14463.8,0,0
NIFTY,20210112,10:12,14477.75,14479,14466.35,14466.35,0,0
NIFTY,20210112,10:11,14473.7,14478.75,14472.35,14478.75,0,0
NIFTY,20210112,10:10,14480.65,14480.65,14472.6,14472.65,0,0
NIFTY,20210112,10:09,14482.05,14483.15,14479.5,14481.1,0,0
NIFTY,20210112,10:08,14483.9,14484.15,14481.15,14481.45,0,0
NIFTY,20210112,10:07,14484,14486.15,14483.55,14483.85,0,0
NIFTY,20210112,10:06,14479.85,14484.3,14479.85,14483.6,0,0
NIFTY,20210112,10:05,14475.7,14481.65,14475.4,14481.65,0,0
NIFTY,20210112,10:04,14474.85,14475.75,14472.1,14475.2,0,0
NIFTY,20210112,10:03,14480,14480.05,14474.45,14474.45,0,0
NIFTY,20210112,10:02,14472.35,14479.65,14472.2,14479.6,0,0
NIFTY,20210112,10:01,14476.1,14479.35,14471.6,14471.6,0,0
NIFTY,20210112,10:00,14472.7,14476.15,14469.25,14475.9,0,0
NIFTY,20210112,09:59,14468.7,14473.05,14466.95,14471.9,0,0
NIFTY,20210112,09:58,14469.5,14471.55,14466.65,14468.7,0,0
NIFTY,20210112,09:57,14474.95,14474.95,14469.3,14469.3,0,0
NIFTY,20210112,09:56,14474.35,14475.95,14470,14475.45,0,0
NIFTY,20210112,09:55,14478.55,14478.55,14473.95,14474.3,0,0
NIFTY,20210112,09:54,14481.8,14485.15,14478.05,14479.2,0,0
NIFTY,20210112,09:53,14486.8,14487.5,14481.35,14483.3,0,0
NIFTY,20210112,09:52,14489.7,14491.8,14486.55,14486.55,0,0
NIFTY,20210112,09:51,14492,14493.05,14489.05,14489.55,0,0
NIFTY,20210112,09:50,14492.2,14493.35,14489.75,14492.1,0,0
NIFTY,20210112,09:49,14490.35,14492.1,14487.85,14492.1,0,0
NIFTY,20210112,09:48,14489.9,14491.75,14488.2,14490.15,0,0
NIFTY,20210112,09:47,14490.6,14490.6,14486.7,14489.45,0,0
NIFTY,20210112,09:46,14496.85,14496.85,14490.45,14491.15,0,0
NIFTY,20210112,09:45,14496.35,14499.6,14496.35,14497.65,0,0
NIFTY,20210112,09:44,14494.65,14497.7,14494.2,14497.55,0,0
NIFTY,20210112,09:43,14488.45,14493.95,14487.5,14493.5,0,0
NIFTY,20210112,09:42,14495,14497.1,14487.05,14488.55,0,0
NIFTY,20210112,09:41,14494.05,14496.95,14493.6,14494.9,0,0
NIFTY,20210112,09:40,14491.25,14495.8,14491.15,14493.15,0,0
NIFTY,20210112,09:39,14490.7,14492.95,14488.55,14491.5,0,0
NIFTY,20210112,09:38,14489.9,14494.15,14489.7,14492.8,0,0
NIFTY,20210112,09:37,14488.15,14491.25,14487.25,14489.65,0,0
NIFTY,20210112,09:36,14488.3,14489.45,14485.15,14487.85,0,0
NIFTY,20210112,09:35,14487.35,14489.5,14485.95,14487.4,0,0
NIFTY,20210112,09:34,14486.6,14487.55,14483.05,14487.55,0,0
NIFTY,20210112,09:33,14492.4,14496.55,14482.5,14486.55,0,0
NIFTY,20210112,09:32,14484.85,14492.95,14483.2,14492.75,0,0
NIFTY,20210112,09:31,14486.25,14486.75,14481.8,14484.95,0,0
NIFTY,20210112,09:30,14489.35,14490.5,14483.8,14484.6,0,0
NIFTY,20210112,09:29,14487,14490.05,14483.5,14489.65,0,0
NIFTY,20210112,09:28,14480.35,14487.45,14478.15,14486.55,0,0
NIFTY,20210112,09:27,14485.05,14486.1,14477.7,14480,0,0
NIFTY,20210112,09:26,14479.65,14485.5,14477.4,14485.5,0,0
NIFTY,20210112,09:25,14477.85,14479.05,14473,14478.1,0,0
NIFTY,20210112,09:24,14476,14479.45,14474.3,14475.95,0,0
NIFTY,20210112,09:23,14473.4,14476.3,14471.55,14475.7,0,0
NIFTY,20210112,09:22,14467.75,14474.25,14462.8,14473.35,0,0
NIFTY,20210112,09:21,14467.2,14467.75,14462.4,14467.75,0,0
NIFTY,20210112,09:20,14462.25,14468.4,14460.45,14467.3,0,0
NIFTY,20210112,09:19,14461.3,14465.25,14459.15,14461.2,0,0
NIFTY,20210112,09:18,14457.85,14463.6,14453.05,14462,0,0
NIFTY,20210112,09:17,14463.6,14466.9,14458.35,14458.35,0,0
NIFTY,20210112,09:16,14458.4,14466.45,14456.9,14463.55,0,0
NIFTY,20210112,09:15,14473.8,14473.8,14435.95,14456.25,0,0
NIFTY,20210111,15:29,14486.55,14487.9,14482.25,14483.05,0,0
NIFTY,20210111,15:28,14489.3,14489.35,14485.3,14485.6,0,0
NIFTY,20210111,15:27,14489.6,14491.25,14487.3,14488.7,0,0
NIFTY,20210111,15:26,14485.2,14490.2,14485.1,14489.95,0,0
NIFTY,20210111,15:25,14489,14490.05,14484.45,14485.3,0,0
NIFTY,20210111,15:24,14488.35,14491.4,14487.1,14489.05,0,0
NIFTY,20210111,15:23,14488,14490,14487,14487.85,0,0
NIFTY,20210111,15:22,14482.75,14488.15,14482.25,14487.85,0,0
NIFTY,20210111,15:21,14484.95,14496.45,14478.3,14481.8,0,0
NIFTY,20210111,15:20,14483.75,14490.65,14482.65,14484.2,0,0
NIFTY,20210111,15:19,14484.95,14485.9,14482.9,14484.1,0,0
NIFTY,20210111,15:18,14482.95,14486.5,14482.1,14482.8,0,0
NIFTY,20210111,15:17,14481.7,14485.15,14481.6,14483.25,0,0
NIFTY,20210111,15:16,14483.2,14485,14480.85,14482.25,0,0
NIFTY,20210111,15:15,14487.15,14487.2,14482.7,14483.85,0,0
NIFTY,20210111,15:14,14488.8,14491.65,14486.65,14486.8,0,0
NIFTY,20210111,15:13,14487.95,14489.95,14486.9,14489.6,0,0
NIFTY,20210111,15:12,14481.6,14488.55,14481.6,14487.8,0,0
NIFTY,20210111,15:11,14478.25,14483,14478.2,14482.1,0,0
NIFTY,20210111,15:10,14478.85,14484.2,14478.8,14479.6,0,0
NIFTY,20210111,15:09,14483,14483.85,14478.1,14479.05,0,0
NIFTY,20210111,15:08,14483.15,14485.45,14483.15,14483.25,0,0
NIFTY,20210111,15:07,14486.35,14486.7,14483.75,14483.75,0,0
NIFTY,20210111,15:06,14485,14488.05,14484.85,14486.55,0,0
NIFTY,20210111,15:05,14479.85,14486.7,14479.85,14485.7,0,0
NIFTY,20210111,15:04,14483.4,14483.4,14478.5,14479.95,0,0
NIFTY,20210111,15:03,14482.4,14485.15,14482.2,14483.2,0,0
NIFTY,20210111,15:02,14478.55,14485.35,14478.55,14483.2,0,0
NIFTY,20210111,15:01,14477.15,14479.75,14476.95,14478.95,0,0
NIFTY,20210111,15:00,14474.3,14478.6,14474.3,14476.75,0,0
NIFTY,20210111,14:59,14470,14474.95,14469.5,14474.1,0,0
NIFTY,20210111,14:58,14467.15,14470,14465.45,14470,0,0
NIFTY,20210111,14:57,14472.3,14472.4,14466.45,14467.1,0,0
NIFTY,20210111,14:56,14484.1,14484.15,14471.65,14471.65,0,0
NIFTY,20210111,14:55,14485.45,14486.7,14483.25,14483.5,0,0
NIFTY,20210111,14:54,14486.15,14488.1,14484.5,14485.65,0,0
NIFTY,20210111,14:53,14483.95,14486.7,14483.6,14486,0,0
NIFTY,20210111,14:52,14477.7,14484.3,14477.7,14483.45,0,0
NIFTY,20210111,14:51,14470.45,14477.95,14469.9,14477.95,0,0
NIFTY,20210111,14:50,14472.1,14472.2,14469.7,14470.3,0,0
NIFTY,20210111,14:49,14470.6,14472.4,14470,14471.7,0,0
NIFTY,20210111,14:48,14472.15,14472.75,14470,14470.5,0,0
NIFTY,20210111,14:47,14474.4,14474.4,14471.2,14472.3,0,0
NIFTY,20210111,14:46,14474.6,14476,14474,14474.55,0,0
NIFTY,20210111,14:45,14472.35,14475.95,14471.9,14474.5,0,0
NIFTY,20210111,14:44,14473.9,14474.4,14470.85,14472.8,0,0
NIFTY,20210111,14:43,14471.3,14475.2,14471.3,14474.05,0,0
NIFTY,20210111,14:42,14471.1,14472.1,14466,14472,0,0
NIFTY,20210111,14:41,14476.3,14476.9,14472.35,14472.35,0,0
NIFTY,20210111,14:40,14479.55,14480.7,14476.15,14477.1,0,0
NIFTY,20210111,14:39,14474.15,14480.05,14473.3,14479.65,0,0
NIFTY,20210111,14:38,14480.65,14482.75,14474,14474.1,0,0
NIFTY,20210111,14:37,14473.6,14481.5,14472.8,14481.5,0,0
NIFTY,20210111,14:36,14474.05,14475.6,14472.25,14472.95,0,0
NIFTY,20210111,14:35,14469.95,14474.55,14469.4,14473.95,0,0
NIFTY,20210111,14:34,14470.5,14474.05,14468.95,14468.95,0,0
NIFTY,20210111,14:33,14475.4,14476.7,14470.3,14471.75,0,0
NIFTY,20210111,14:32,14477.2,14477.8,14473.3,14475.25,0,0
NIFTY,20210111,14:31,14477.6,14478.2,14474.75,14476.8,0,0
NIFTY,20210111,14:30,14466.75,14478.3,14466.1,14477.3,0,0
NIFTY,20210111,14:29,14462.75,14466.5,14461.4,14465.55,0,0
NIFTY,20210111,14:28,14458.15,14462.85,14457.85,14462.75,0,0
NIFTY,20210111,14:27,14454.5,14458.35,14453.65,14457.75,0,0
NIFTY,20210111,14:26,14448.8,14455.45,14448.8,14454.95,0,0
NIFTY,20210111,14:25,14456.3,14456.75,14445.45,14448.95,0,0
NIFTY,20210111,14:24,14455.8,14458.55,14455.25,14456.3,0,0
NIFTY,20210111,14:23,14452.6,14456.1,14451.45,14455.5,0,0
NIFTY,20210111,14:22,14458.8,14459.7,14450.8,14452.1,0,0
NIFTY,20210111,14:21,14461.4,14465.85,14458.65,14459.1,0,0
NIFTY,20210111,14:20,14462.25,14462.25,14458.95,14461.35,0,0
NIFTY,20210111,14:19,14459.8,14462.8,14458.05,14462.5,0,0
NIFTY,20210111,14:18,14461.4,14464.9,14460.65,14461.1,0,0
NIFTY,20210111,14:17,14459.95,14465,14459.9,14461.05,0,0
NIFTY,20210111,14:16,14461.35,14462.85,14460.15,14460.15,0,0
NIFTY,20210111,14:15,14461.9,14462.1,14459.3,14461.2,0,0
NIFTY,20210111,14:14,14460.35,14464.6,14459.6,14461.7,0,0
NIFTY,20210111,14:13,14464.7,14465.8,14459.3,14460.5,0,0
NIFTY,20210111,14:12,14464.6,14464.9,14462.55,14464.9,0,0
NIFTY,20210111,14:11,14459.65,14465.2,14459.25,14464.3,0,0
NIFTY,20210111,14:10,14465.8,14465.95,14459.15,14459.7,0,0
NIFTY,20210111,14:09,14459.95,14466.4,14459.55,14465.95,0,0
NIFTY,20210111,14:08,14453.25,14460.3,14453.05,14460.2,0,0
NIFTY,20210111,14:07,14439.35,14452.95,14438.3,14452.95,0,0
NIFTY,20210111,14:06,14438.1,14439.7,14436.7,14439.35,0,0
NIFTY,20210111,14:05,14448.5,14450.7,14435.75,14438.25,0,0
NIFTY,20210111,14:04,14444.55,14449.45,14443.7,14447.9,0,0
NIFTY,20210111,14:03,14447.65,14448.45,14443.8,14444.2,0,0
NIFTY,20210111,14:02,14444.9,14455,14444.9,14448.35,0,0
NIFTY,20210111,14:01,14453.75,14454.4,14444.75,14445.1,0,0
NIFTY,20210111,14:00,14455.75,14456.3,14451.8,14452.85,0,0
NIFTY,20210111,13:59,14452.85,14456,14452.85,14455.7,0,0
NIFTY,20210111,13:58,14447.15,14453.45,14446.9,14453.45,0,0
NIFTY,20210111,13:57,14454.5,14455.75,14446.75,14447.15,0,0
NIFTY,20210111,13:56,14453.1,14457.35,14452.6,14455.2,0,0
NIFTY,20210111,13:55,14448.45,14452.4,14446.95,14452,0,0
NIFTY,20210111,13:54,14453.3,14454.7,14441,14449.3,0,0
NIFTY,20210111,13:53,14471.95,14471.95,14457.65,14457.8,0,0
NIFTY,20210111,13:52,14468.3,14473.35,14468.3,14471.65,0,0
NIFTY,20210111,13:51,14465.3,14469.25,14465.3,14468.55,0,0
NIFTY,20210111,13:50,14465.7,14466.95,14464,14465.25,0,0
NIFTY,20210111,13:49,14465.5,14466.4,14463.95,14465.1,0,0
NIFTY,20210111,13:48,14468.45,14469.2,14464.9,14466.15,0,0
NIFTY,20210111,13:47,14469.2,14470.2,14467.4,14468.75,0,0
NIFTY,20210111,13:46,14466.15,14470.05,14466.1,14469.7,0,0
NIFTY,20210111,13:45,14462.3,14466.05,14462.3,14465.75,0,0
NIFTY,20210111,13:44,14463.7,14464.5,14460.9,14462.15,0,0
NIFTY,20210111,13:43,14463.55,14466.55,14463.55,14464.4,0,0
NIFTY,20210111,13:42,14463.3,14465.2,14463.15,14463.4,0,0
NIFTY,20210111,13:41,14466.7,14466.9,14463.45,14463.95,0,0
NIFTY,20210111,13:40,14467.1,14467.95,14465.6,14465.8,0,0
NIFTY,20210111,13:39,14464.85,14468.35,14464.85,14466.9,0,0
NIFTY,20210111,13:38,14466.15,14467.15,14463.25,14465.45,0,0
NIFTY,20210111,13:37,14461.85,14469.5,14461.85,14466.7,0,0
NIFTY,20210111,13:36,14460.35,14462.8,14459.35,14461.9,0,0
NIFTY,20210111,13:35,14455.45,14464.5,14455.45,14461.35,0,0
NIFTY,20210111,13:34,14453.4,14456.8,14453.4,14455.5,0,0
NIFTY,20210111,13:33,14459.55,14460.1,14452.4,14453.9,0,0
NIFTY,20210111,13:32,14460.7,14461.1,14457.9,14460.25,0,0
NIFTY,20210111,13:31,14461.35,14463.05,14460.65,14461.1,0,0
NIFTY,20210111,13:30,14449.25,14462.15,14449.25,14461.75,0,0
NIFTY,20210111,13:29,14447.6,14453.9,14447.6,14449.75,0,0
NIFTY,20210111,13:28,14451.65,14454.4,14449.9,14449.9,0,0
NIFTY,20210111,13:27,14450.15,14452.75,14450.15,14451.6,0,0
NIFTY,20210111,13:26,14452.75,14455.7,14449.7,14451.1,0,0
NIFTY,20210111,13:25,14451.55,14454.75,14450.7,14452.6,0,0
NIFTY,20210111,13:24,14448.9,14453.4,14448.8,14451.75,0,0
NIFTY,20210111,13:23,14447.5,14451.9,14447.5,14449.55,0,0
NIFTY,20210111,13:22,14455.55,14456.8,14446.35,14449.4,0,0
NIFTY,20210111,13:21,14445.3,14455.85,14445.3,14455.85,0,0
NIFTY,20210111,13:20,14443.4,14445.35,14441.35,14445.35,0,0
NIFTY,20210111,13:19,14441,14443.65,14441,14443.2,0,0
NIFTY,20210111,13:18,14437.95,14441.05,14437.35,14440.9,0,0
NIFTY,20210111,13:17,14438.2,14439.95,14437.9,14438.95,0,0
NIFTY,20210111,13:16,14436.95,14441.1,14436.85,14438.85,0,0
NIFTY,20210111,13:15,14440.6,14441.5,14435.45,14437.1,0,0
NIFTY,20210111,13:14,14435.05,14442,14434.8,14441.95,0,0
NIFTY,20210111,13:13,14435.3,14436.4,14433.1,14435.05,0,0
NIFTY,20210111,13:12,14430.5,14437.05,14430.5,14435.8,0,0
NIFTY,20210111,13:11,14429.3,14430.85,14425.55,14430.75,0,0
NIFTY,20210111,13:10,14431.7,14433.1,14427.7,14428.9,0,0
NIFTY,20210111,13:09,14430.05,14432.35,14429.15,14431.85,0,0
NIFTY,20210111,13:08,14425.35,14433.95,14425.35,14430.95,0,0
NIFTY,20210111,13:07,14425.55,14427.2,14425.15,14425.75,0,0
NIFTY,20210111,13:06,14426.8,14428,14419.2,14426.75,0,0
NIFTY,20210111,13:05,14425.55,14430.95,14423.15,14426.65,0,0
NIFTY,20210111,13:04,14434.1,14434.5,14424.2,14425.1,0,0
NIFTY,20210111,13:03,14435.8,14437.15,14433.35,14433.9,0,0
NIFTY,20210111,13:02,14430.75,14436,14430.15,14436,0,0
NIFTY,20210111,13:01,14423.6,14431.05,14423.6,14430.45,0,0
NIFTY,20210111,13:00,14434.5,14435.05,14424,14424.2,0,0
NIFTY,20210111,12:59,14440,14440.65,14435.1,14435.6,0,0
NIFTY,20210111,12:58,14439.6,14441.35,14438.3,14440.2,0,0
NIFTY,20210111,12:57,14437.15,14440.25,14436.65,14439.7,0,0
NIFTY,20210111,12:56,14434,14437.4,14433.5,14437.25,0,0
NIFTY,20210111,12:55,14436,14436.6,14433.5,14434.1,0,0
NIFTY,20210111,12:54,14434.95,14437.1,14434.95,14436.8,0,0
NIFTY,20210111,12:53,14431.95,14435.85,14431.95,14435.85,0,0
NIFTY,20210111,12:52,14432.7,14435.8,14431.65,14432.45,0,0
NIFTY,20210111,12:51,14436.6,14437.5,14431.1,14432.9,0,0
NIFTY,20210111,12:50,14437.5,14439.45,14436.35,14437.75,0,0
NIFTY,20210111,12:49,14439.2,14440.35,14436,14437.1,0,0
NIFTY,20210111,12:48,14443.55,14444.75,14437.85,14439.5,0,0
NIFTY,20210111,12:47,14440.3,14443.6,14439.6,14443.6,0,0
NIFTY,20210111,12:46,14440.65,14441.25,14437.5,14440.45,0,0
NIFTY,20210111,12:45,14448.2,14448.65,14440.05,14440.45,0,0
NIFTY,20210111,12:44,14445.2,14448.3,14444.45,14448.25,0,0
NIFTY,20210111,12:43,14444.8,14446.15,14441.1,14445.95,0,0
NIFTY,20210111,12:42,14439.85,14446.6,14439.85,14445.9,0,0
NIFTY,20210111,12:41,14438.9,14441.4,14438.6,14440.95,0,0
NIFTY,20210111,12:40,14440.2,14441.5,14438.7,14438.75,0,0
NIFTY,20210111,12:39,14440.05,14441.9,14438.4,14440.7,0,0
NIFTY,20210111,12:38,14440.05,14443.2,14439.25,14440,0,0
NIFTY,20210111,12:37,14438.8,14443.15,14438.8,14440.8,0,0
NIFTY,20210111,12:36,14435.9,14439.6,14435.9,14439.4,0,0
NIFTY,20210111,12:35,14430.65,14437.7,14430.55,14436.75,0,0
NIFTY,20210111,12:34,14434.8,14435.7,14430.5,14431.4,0,0
NIFTY,20210111,12:33,14433.15,14435.65,14432.8,14434.65,0,0
NIFTY,20210111,12:32,14429.4,14435.6,14429.4,14433.4,0,0
NIFTY,20210111,12:31,14425.15,14428.75,14425,14428.75,0,0
NIFTY,20210111,12:30,14427.05,14427.05,14420.45,14425.25,0,0
NIFTY,20210111,12:29,14425.95,14428.2,14424.8,14427.35,0,0
NIFTY,20210111,12:28,14426.5,14427.4,14424.6,14426.05,0,0
NIFTY,20210111,12:27,14425.3,14428.25,14425.2,14426.5,0,0
NIFTY,20210111,12:26,14424.15,14426.25,14422.1,14425.45,0,0
NIFTY,20210111,12:25,14429.85,14430.8,14423.2,14423.95,0,0
NIFTY,20210111,12:24,14429.6,14430.85,14428.15,14430.6,0,0
NIFTY,20210111,12:23,14430.65,14431.15,14427.3,14429.6,0,0
NIFTY,20210111,12:22,14429.3,14432.6,14429.05,14430.95,0,0
NIFTY,20210111,12:21,14426.45,14430.35,14425.95,14429.25,0,0
NIFTY,20210111,12:20,14431.7,14431.9,14426.3,14426.3,0,0
NIFTY,20210111,12:19,14431.6,14433.05,14429.7,14431.6,0,0
NIFTY,20210111,12:18,14429.6,14434.6,14429.3,14431.5,0,0
NIFTY,20210111,12:17,14431.15,14433.1,14429.5,14430.95,0,0
NIFTY,20210111,12:16,14437.2,14438.6,14426.1,14431.25,0,0
NIFTY,20210111,12:15,14433.35,14440.55,14433.35,14436.6,0,0
NIFTY,20210111,12:14,14435.1,14436.6,14433.6,14433.6,0,0
NIFTY,20210111,12:13,14436,14439,14433.8,14434.85,0,0
NIFTY,20210111,12:12,14434.1,14437.95,14433.8,14435.5,0,0
NIFTY,20210111,12:11,14435.65,14436,14432.05,14434.55,0,0
NIFTY,20210111,12:10,14436.15,14437.2,14432.15,14435.35,0,0
NIFTY,20210111,12:09,14434.7,14437.8,14434.05,14436.65,0,0
NIFTY,20210111,12:08,14421.25,14433.25,14420.95,14433,0,0
NIFTY,20210111,12:07,14424.8,14424.8,14420.9,14421.25,0,0
NIFTY,20210111,12:06,14425.4,14427.25,14423.65,14424.75,0,0
NIFTY,20210111,12:05,14425.75,14427.55,14425.05,14425.25,0,0
NIFTY,20210111,12:04,14422.55,14426.6,14422.45,14426.1,0,0
NIFTY,20210111,12:03,14422.3,14425.35,14422.3,14422.6,0,0
NIFTY,20210111,12:02,14410.05,14423.7,14409.1,14422.85,0,0
NIFTY,20210111,12:01,14397.25,14410.8,14394.35,14410.8,0,0
NIFTY,20210111,12:00,14403.25,14403.7,14397.15,14398,0,0
NIFTY,20210111,11:59,14407.8,14409.2,14403.05,14403.9,0,0
NIFTY,20210111,11:58,14406.7,14408.6,14403.2,14408.6,0,0
NIFTY,20210111,11:57,14408.75,14410.7,14405.95,14406.15,0,0
NIFTY,20210111,11:56,14403.35,14408.8,14402.85,14408.8,0,0
NIFTY,20210111,11:55,14398.3,14406.9,14397.9,14403.45,0,0
NIFTY,20210111,11:54,14399.3,14402.9,14396.55,14398.75,0,0
NIFTY,20210111,11:53,14406.95,14406.95,14397.25,14399.55,0,0
NIFTY,20210111,11:52,14406.5,14408.8,14402.4,14407.2,0,0
NIFTY,20210111,11:51,14410.85,14413.4,14406,14406.8,0,0
NIFTY,20210111,11:50,14411.65,14411.65,14402.4,14410.4,0,0
NIFTY,20210111,11:49,14412.5,14416.45,14411.9,14411.9,0,0
NIFTY,20210111,11:48,14418.3,14418.85,14409.4,14412.95,0,0
NIFTY,20210111,11:47,14418.35,14419.15,14416.8,14418.5,0,0
NIFTY,20210111,11:46,14415.95,14420.5,14413.7,14418.05,0,0
NIFTY,20210111,11:45,14412.2,14414.75,14406.85,14412.9,0,0
NIFTY,20210111,11:44,14408.3,14413.7,14406.85,14411.6,0,0
NIFTY,20210111,11:43,14417.95,14418.5,14407.5,14408.7,0,0
NIFTY,20210111,11:42,14418.15,14419.3,14416.7,14417.9,0,0
NIFTY,20210111,11:41,14421.6,14422.25,14417.4,14418.4,0,0
NIFTY,20210111,11:40,14423.5,14425.25,14420.95,14421.65,0,0
NIFTY,20210111,11:39,14426.4,14427.65,14423.3,14423.5,0,0
NIFTY,20210111,11:38,14428.4,14429.5,14426.15,14426.15,0,0
NIFTY,20210111,11:37,14434.95,14434.95,14427.55,14427.8,0,0
NIFTY,20210111,11:36,14430.8,14435.55,14430.55,14435.35,0,0
NIFTY,20210111,11:35,14428.35,14432.3,14427.45,14430.8,0,0
NIFTY,20210111,11:34,14427.9,14428.75,14426.55,14428.3,0,0
NIFTY,20210111,11:33,14428.5,14428.9,14425.5,14427.1,0,0
NIFTY,20210111,11:32,14428,14429.55,14426.3,14427.5,0,0
NIFTY,20210111,11:31,14426.2,14430.55,14425.45,14428.15,0,0
NIFTY,20210111,11:30,14431.05,14432.55,14421.5,14426,0,0
NIFTY,20210111,11:29,14433.45,14433.45,14430.2,14431.05,0,0
NIFTY,20210111,11:28,14424.15,14434,14424.15,14433.25,0,0
NIFTY,20210111,11:27,14421.4,14424.8,14420.65,14423.85,0,0
NIFTY,20210111,11:26,14420.3,14422.6,14416.55,14421.6,0,0
NIFTY,20210111,11:25,14422.35,14423.05,14418,14420.8,0,0
NIFTY,20210111,11:24,14426.9,14427.15,14422.35,14422.35,0,0
NIFTY,20210111,11:23,14422.65,14427.35,14421.25,14426.55,0,0
NIFTY,20210111,11:22,14418.5,14424.8,14417.85,14423.05,0,0
NIFTY,20210111,11:21,14422.15,14422.9,14414,14418.3,0,0
NIFTY,20210111,11:20,14428.9,14428.9,14422.45,14422.45,0,0
NIFTY,20210111,11:19,14421.3,14429.8,14420.25,14428.35,0,0
NIFTY,20210111,11:18,14425.25,14426.25,14417.75,14421.1,0,0
NIFTY,20210111,11:17,14431.05,14431.05,14424.35,14425.4,0,0
NIFTY,20210111,11:16,14439.55,14440.4,14430.5,14430.85,0,0
NIFTY,20210111,11:15,14443,14443.55,14439.4,14440.05,0,0
NIFTY,20210111,11:14,14448.15,14449.15,14443,14443,0,0
NIFTY,20210111,11:13,14447.8,14448.95,14446,14447.85,0,0
NIFTY,20210111,11:12,14449.1,14451.8,14447.4,14447.75,0,0
NIFTY,20210111,11:11,14449.1,14449.4,14444.8,14447.7,0,0
NIFTY,20210111,11:10,14454.2,14455,14448.25,14448.25,0,0
NIFTY,20210111,11:09,14450.8,14453.8,14450.35,14453.45,0,0
NIFTY,20210111,11:08,14445.85,14451.8,14445.4,14451.05,0,0
NIFTY,20210111,11:07,14446.05,14446.8,14444.85,14446.05,0,0
NIFTY,20210111,11:06,14441.15,14447,14440.75,14446.25,0,0
NIFTY,20210111,11:05,14439.95,14442.35,14439.7,14440.4,0,0
NIFTY,20210111,11:04,14435,14439.8,14434.2,14439.35,0,0
NIFTY,20210111,11:03,14434.6,14436.85,14434.6,14435.15,0,0
NIFTY,20210111,11:02,14433.35,14435.05,14431.55,14434.55,0,0
NIFTY,20210111,11:01,14424.85,14434.5,14424.85,14433.6,0,0
NIFTY,20210111,11:00,14429.15,14430.4,14423.35,14423.9,0,0
NIFTY,20210111,10:59,14432.65,14434.2,14428,14428.95,0,0
NIFTY,20210111,10:58,14432.35,14432.8,14428.15,14432,0,0
NIFTY,20210111,10:57,14429.35,14432.8,14429.35,14432.6,0,0
NIFTY,20210111,10:56,14430.8,14432.05,14429.9,14430.65,0,0
NIFTY,20210111,10:55,14434.3,14435.6,14430.15,14430.6,0,0
NIFTY,20210111,10:54,14438,14439.1,14432.9,14433.55,0,0
NIFTY,20210111,10:53,14435.05,14442.1,14434.75,14438.4,0,0
NIFTY,20210111,10:52,14432.8,14436,14432.8,14435.3,0,0
NIFTY,20210111,10:51,14433,14435.45,14430.7,14433.2,0,0
NIFTY,20210111,10:50,14436.2,14436.2,14432.75,14432.75,0,0
NIFTY,20210111,10:49,14436.65,14437.3,14434.3,14437.2,0,0
NIFTY,20210111,10:48,14430.5,14437.55,14429.85,14436.2,0,0
NIFTY,20210111,10:47,14428.15,14431.2,14427.25,14430.55,0,0
NIFTY,20210111,10:46,14426.3,14428.45,14422.8,14427.55,0,0
NIFTY,20210111,10:45,14426.5,14426.55,14419.5,14426.35,0,0
NIFTY,20210111,10:44,14432.8,14433.25,14426,14426.55,0,0
NIFTY,20210111,10:43,14429.7,14433.85,14429.25,14432.5,0,0
NIFTY,20210111,10:42,14432.35,14433.45,14428.85,14430.05,0,0
NIFTY,20210111,10:41,14427.55,14434.65,14427.55,14432.7,0,0
NIFTY,20210111,10:40,14423.05,14429.7,14423.05,14426.65,0,0
NIFTY,20210111,10:39,14430.3,14431.75,14422.65,14423.1,0,0
NIFTY,20210111,10:38,14423.1,14431.25,14423.05,14430,0,0
NIFTY,20210111,10:37,14418.1,14422.45,14417.45,14422.45,0,0
NIFTY,20210111,10:36,14422.2,14423.75,14417.15,14418.2,0,0
NIFTY,20210111,10:35,14408.95,14422.95,14407.95,14422,0,0
NIFTY,20210111,10:34,14408.2,14410.9,14407.1,14408.65,0,0
NIFTY,20210111,10:33,14400.65,14409.5,14400.45,14407.5,0,0
NIFTY,20210111,10:32,14406.55,14407.25,14400.45,14400.45,0,0
NIFTY,20210111,10:31,14391.15,14409.55,14389.45,14408.6,0,0
NIFTY,20210111,10:30,14400.3,14402.1,14384.1,14389.6,0,0
NIFTY,20210111,10:29,14407.75,14408.2,14398.3,14400.5,0,0
NIFTY,20210111,10:28,14409.95,14410.4,14405.5,14408.8,0,0
NIFTY,20210111,10:27,14418.7,14419,14408.85,14408.85,0,0
NIFTY,20210111,10:26,14415.45,14419.35,14410,14418.15,0,0
NIFTY,20210111,10:25,14412.2,14421.45,14411.55,14415.1,0,0
NIFTY,20210111,10:24,14402.75,14413.6,14399.7,14412.3,0,0
NIFTY,20210111,10:23,14394.5,14405,14393.2,14404.45,0,0
NIFTY,20210111,10:22,14401.15,14401.15,14389.95,14393,0,0
NIFTY,20210111,10:21,14410.15,14412.2,14400.05,14400.05,0,0
NIFTY,20210111,10:20,14420.7,14420.7,14408.9,14410.75,0,0
NIFTY,20210111,10:19,14426.4,14429.4,14419.75,14420.25,0,0
NIFTY,20210111,10:18,14424.45,14427,14417.25,14426.65,0,0
NIFTY,20210111,10:17,14428.8,14429.1,14418.9,14423.25,0,0
NIFTY,20210111,10:16,14430.55,14433.7,14426.95,14429.5,0,0
NIFTY,20210111,10:15,14445.1,14445.1,14430.25,14431.8,0,0
NIFTY,20210111,10:14,14439.95,14445.7,14439.2,14444.4,0,0
NIFTY,20210111,10:13,14441.45,14442.8,14438.25,14440.2,0,0
NIFTY,20210111,10:12,14441.85,14445.15,14440.45,14442.25,0,0
NIFTY,20210111,10:11,14445.6,14445.6,14439.7,14441.5,0,0
NIFTY,20210111,10:10,14446.25,14449.2,14443.65,14446.35,0,0
NIFTY,20210111,10:09,14447.7,14447.7,14443.3,14446.45,0,0
NIFTY,20210111,10:08,14453.85,14455.6,14445.6,14446.5,0,0
NIFTY,20210111,10:07,14450.8,14456.6,14450.8,14455.1,0,0
NIFTY,20210111,10:06,14460.85,14460.85,14454.4,14454.4,0,0
NIFTY,20210111,10:05,14462.05,14463.95,14460.35,14461.4,0,0
NIFTY,20210111,10:04,14464.95,14465.4,14461.9,14462.4,0,0
NIFTY,20210111,10:03,14467.1,14467.15,14464.3,14464.55,0,0
NIFTY,20210111,10:02,14464.55,14467.35,14461.7,14466.7,0,0
NIFTY,20210111,10:01,14467.75,14470.45,14463.7,14464.1,0,0
NIFTY,20210111,10:00,14471.1,14472.55,14467.65,14467.65,0,0
NIFTY,20210111,09:59,14469.15,14471.3,14466.25,14471.3,0,0
NIFTY,20210111,09:58,14472.05,14478.95,14468.7,14470.05,0,0
NIFTY,20210111,09:57,14467.45,14472.9,14467.45,14471.45,0,0
NIFTY,20210111,09:56,14455.95,14469.55,14455.95,14467.6,0,0
NIFTY,20210111,09:55,14451.1,14455.95,14450.65,14455.8,0,0
NIFTY,20210111,09:54,14456.85,14457.7,14451.55,14452.45,0,0
NIFTY,20210111,09:53,14448.75,14457.95,14448.75,14456.8,0,0
NIFTY,20210111,09:52,14449.05,14449.05,14444.1,14448.85,0,0
NIFTY,20210111,09:51,14437.35,14449.8,14435.95,14447.9,0,0
NIFTY,20210111,09:50,14440.55,14440.8,14436.75,14437.75,0,0
NIFTY,20210111,09:49,14442.45,14444.55,14438.45,14439.75,0,0
NIFTY,20210111,09:48,14448.05,14448.4,14442.2,14442.45,0,0
NIFTY,20210111,09:47,14452.95,14452.95,14448,14448.2,0,0
NIFTY,20210111,09:46,14456.2,14457.1,14451.85,14452.9,0,0
NIFTY,20210111,09:45,14460.95,14460.95,14454.2,14455.7,0,0
NIFTY,20210111,09:44,14458.4,14460.95,14458.15,14460.9,0,0
NIFTY,20210111,09:43,14460.4,14462.5,14458.25,14459.15,0,0
NIFTY,20210111,09:42,14456.65,14460.55,14454.65,14459.55,0,0
NIFTY,20210111,09:41,14461.55,14462.9,14453.35,14455.4,0,0
NIFTY,20210111,09:40,14457.75,14462.4,14454.6,14461.85,0,0
NIFTY,20210111,09:39,14459.55,14460.2,14456.8,14457.15,0,0
NIFTY,20210111,09:38,14459.9,14464,14458.7,14460.45,0,0
NIFTY,20210111,09:37,14459.75,14461.4,14458.4,14459.45,0,0
NIFTY,20210111,09:36,14457.65,14461.65,14456.2,14460,0,0
NIFTY,20210111,09:35,14452.7,14458.05,14450.65,14456.85,0,0
NIFTY,20210111,09:34,14461.65,14463.1,14452.7,14452.7,0,0
NIFTY,20210111,09:33,14457.05,14463.05,14457,14461.85,0,0
NIFTY,20210111,09:32,14455.1,14458.15,14453.35,14457.7,0,0
NIFTY,20210111,09:31,14459.35,14460.2,14452.6,14455.4,0,0
NIFTY,20210111,09:30,14452.7,14460.3,14451.55,14459.75,0,0
NIFTY,20210111,09:29,14448.75,14451.35,14447.1,14451.35,0,0
NIFTY,20210111,09:28,14446.9,14451.85,14446.9,14449.45,0,0
NIFTY,20210111,09:27,14446.2,14452.05,14446.2,14447,0,0
NIFTY,20210111,09:26,14450.25,14451.8,14443.5,14445.65,0,0
NIFTY,20210111,09:25,14438.1,14450.3,14438.1,14450.3,0,0
NIFTY,20210111,09:24,14429.7,14439.4,14429.4,14438.7,0,0
NIFTY,20210111,09:23,14422.95,14431.6,14422.95,14431.25,0,0
NIFTY,20210111,09:22,14430.8,14436.65,14413,14424.65,0,0
NIFTY,20210111,09:21,14428.95,14432,14422.15,14430.5,0,0
NIFTY,20210111,09:20,14419.65,14432.85,14419.65,14430.25,0,0
NIFTY,20210111,09:19,14424.45,14427.5,14421.65,14422.25,0,0
NIFTY,20210111,09:18,14410.6,14422.7,14406.45,14421.15,0,0
NIFTY,20210111,09:17,14415.3,14416.3,14404.9,14411.95,0,0
NIFTY,20210111,09:16,14431.8,14432.7,14415.6,14415.6,0,0
NIFTY,20210111,09:15,14474.05,14474.05,14420.15,14428,0,0
NIFTY,20210108,15:29,14347.95,14349.65,14343.45,14343.9,0,0
NIFTY,20210108,15:28,14354.9,14356.2,14347.45,14348.1,0,0
NIFTY,20210108,15:27,14352.65,14355.5,14352.65,14354.9,0,0
NIFTY,20210108,15:26,14351.1,14353.8,14350.4,14352.55,0,0
NIFTY,20210108,15:25,14348.8,14352.15,14347.7,14350.9,0,0
NIFTY,20210108,15:24,14353.65,14354.5,14349.8,14350.15,0,0
NIFTY,20210108,15:23,14356.45,14356.9,14353.9,14354.85,0,0
NIFTY,20210108,15:22,14350.65,14356.65,14350.05,14356.4,0,0
NIFTY,20210108,15:21,14356.6,14366.85,14346.45,14350.95,0,0
NIFTY,20210108,15:20,14352.45,14359,14351.75,14355.95,0,0
NIFTY,20210108,15:19,14352.2,14353.8,14350.25,14352.55,0,0
NIFTY,20210108,15:18,14348.85,14352.3,14348.85,14351.85,0,0
NIFTY,20210108,15:17,14347.55,14349.8,14345.35,14348.05,0,0
NIFTY,20210108,15:16,14353.5,14353.9,14347.15,14347.2,0,0
NIFTY,20210108,15:15,14357.45,14358.5,14353.45,14354.65,0,0
NIFTY,20210108,15:14,14354.55,14357.75,14354.2,14357.25,0,0
NIFTY,20210108,15:13,14353.5,14354.35,14349.05,14353.45,0,0
NIFTY,20210108,15:12,14353.15,14356.05,14351.85,14353.4,0,0
NIFTY,20210108,15:11,14345.95,14352.2,14343.6,14352,0,0
NIFTY,20210108,15:10,14347.15,14350.2,14345.75,14347.4,0,0
NIFTY,20210108,15:09,14343.25,14346.85,14340.9,14346.85,0,0
NIFTY,20210108,15:08,14337.8,14343.25,14337.8,14343.25,0,0
NIFTY,20210108,15:07,14335.75,14339.65,14335.75,14337.9,0,0
NIFTY,20210108,15:06,14340.2,14341.3,14334.5,14336.05,0,0
NIFTY,20210108,15:05,14336.85,14340.75,14336.2,14339.2,0,0
NIFTY,20210108,15:04,14338.3,14338.3,14329.75,14336.25,0,0
NIFTY,20210108,15:03,14336.9,14340.8,14336.7,14337.65,0,0
NIFTY,20210108,15:02,14329.05,14337.6,14329.05,14336.75,0,0
NIFTY,20210108,15:01,14322.45,14330.85,14322.45,14328.85,0,0
NIFTY,20210108,15:00,14312.2,14329.45,14312.2,14323.55,0,0
NIFTY,20210108,14:59,14311.25,14311.25,14305.75,14310.7,0,0
NIFTY,20210108,14:58,14308.1,14311.95,14306.25,14311.45,0,0
NIFTY,20210108,14:57,14313.8,14315,14305.55,14306.5,0,0
NIFTY,20210108,14:56,14310.5,14314.8,14310.25,14314.7,0,0
NIFTY,20210108,14:55,14318.1,14319.15,14311.45,14311.45,0,0
NIFTY,20210108,14:54,14322.05,14325.35,14317.4,14318.25,0,0
NIFTY,20210108,14:53,14319.45,14322.75,14316.95,14322.65,0,0
NIFTY,20210108,14:52,14319.05,14320.8,14317.85,14319.75,0,0
NIFTY,20210108,14:51,14321.45,14323.75,14318.25,14318.7,0,0
NIFTY,20210108,14:50,14326.15,14326.15,14320.8,14321.15,0,0
NIFTY,20210108,14:49,14327.55,14327.9,14323.6,14326.1,0,0
NIFTY,20210108,14:48,14331.65,14334.5,14327.5,14327.55,0,0
NIFTY,20210108,14:47,14333.25,14334.5,14328.25,14331.5,0,0
NIFTY,20210108,14:46,14328.4,14334.7,14328.4,14332.95,0,0
NIFTY,20210108,14:45,14316.95,14328.4,14316.7,14327.85,0,0
NIFTY,20210108,14:44,14315.9,14317.1,14312.05,14317.1,0,0
NIFTY,20210108,14:43,14320.25,14320.95,14313.2,14315.55,0,0
NIFTY,20210108,14:42,14317.7,14320.1,14316.9,14319.3,0,0
NIFTY,20210108,14:41,14311.95,14319.25,14310.8,14318,0,0
NIFTY,20210108,14:40,14319.7,14321.45,14313.25,14313.55,0,0
NIFTY,20210108,14:39,14306.05,14319.65,14306.05,14319.5,0,0
NIFTY,20210108,14:38,14307.5,14310.2,14303.45,14306.95,0,0
NIFTY,20210108,14:37,14305.2,14310.05,14305.05,14307.4,0,0
NIFTY,20210108,14:36,14294.8,14305.5,14294.45,14304.95,0,0
NIFTY,20210108,14:35,14290.8,14294.75,14290.35,14294.65,0,0
NIFTY,20210108,14:34,14289.65,14293,14289.25,14291.05,0,0
NIFTY,20210108,14:33,14288.85,14290,14286.85,14289.25,0,0
NIFTY,20210108,14:32,14294.6,14295.25,14288.4,14288.95,0,0
NIFTY,20210108,14:31,14293.65,14295.3,14291.55,14294.75,0,0
NIFTY,20210108,14:30,14296.95,14298.05,14291.25,14293.4,0,0
NIFTY,20210108,14:29,14294.25,14298.1,14294.25,14296.65,0,0
NIFTY,20210108,14:28,14290.3,14294.35,14289.7,14294.35,0,0
NIFTY,20210108,14:27,14292.2,14294.5,14290.5,14290.5,0,0
NIFTY,20210108,14:26,14286.85,14296.1,14286.85,14292.35,0,0
NIFTY,20210108,14:25,14291.45,14291.9,14285.4,14286.35,0,0
NIFTY,20210108,14:24,14277.7,14291.2,14277.6,14291.2,0,0
NIFTY,20210108,14:23,14276.05,14277.75,14273.95,14277.55,0,0
NIFTY,20210108,14:22,14270.65,14276.55,14270.65,14275.45,0,0
NIFTY,20210108,14:21,14275.1,14275.6,14268.3,14270.85,0,0
NIFTY,20210108,14:20,14275.85,14277.5,14274.45,14274.85,0,0
NIFTY,20210108,14:19,14270.15,14277.4,14270.15,14276.75,0,0
NIFTY,20210108,14:18,14262.2,14271.9,14260.8,14271.15,0,0
NIFTY,20210108,14:17,14269.05,14269.9,14262.75,14262.75,0,0
NIFTY,20210108,14:16,14276.5,14277.8,14269.35,14269.35,0,0
NIFTY,20210108,14:15,14285.65,14286.35,14275,14276.75,0,0
NIFTY,20210108,14:14,14284.35,14287.6,14283.05,14286,0,0
NIFTY,20210108,14:13,14279.65,14283.85,14279.3,14282.65,0,0
NIFTY,20210108,14:12,14273.45,14279.05,14272.75,14277.9,0,0
NIFTY,20210108,14:11,14278.6,14279.3,14273.05,14273.7,0,0
NIFTY,20210108,14:10,14281.8,14282.85,14276.2,14279.25,0,0
NIFTY,20210108,14:09,14284.5,14284.5,14278.8,14282.15,0,0
NIFTY,20210108,14:08,14284.5,14290.8,14283.7,14284.45,0,0
NIFTY,20210108,14:07,14283.75,14286.45,14283.3,14284.65,0,0
NIFTY,20210108,14:06,14281.35,14284.5,14279.45,14283.35,0,0
NIFTY,20210108,14:05,14283.95,14283.95,14280.65,14280.85,0,0
NIFTY,20210108,14:04,14283.55,14285.25,14282.15,14284.3,0,0
NIFTY,20210108,14:03,14288.25,14289,14280.4,14284.7,0,0
NIFTY,20210108,14:02,14287.6,14289.55,14287.5,14288.3,0,0
NIFTY,20210108,14:01,14290.6,14290.6,14287.2,14287.9,0,0
NIFTY,20210108,14:00,14295.5,14296.6,14290.5,14290.5,0,0
NIFTY,20210108,13:59,14295.15,14296.35,14293.35,14295.5,0,0
NIFTY,20210108,13:58,14295.5,14296.45,14294.45,14294.95,0,0
NIFTY,20210108,13:57,14292.9,14293.8,14291.4,14293.4,0,0
NIFTY,20210108,13:56,14286.2,14292.95,14286.2,14292.25,0,0
NIFTY,20210108,13:55,14286.4,14286.9,14284.7,14286.25,0,0
NIFTY,20210108,13:54,14284,14287.2,14283.8,14286.6,0,0
NIFTY,20210108,13:53,14285.65,14286.05,14282.4,14284.35,0,0
NIFTY,20210108,13:52,14283.05,14287.5,14283.05,14285.9,0,0
NIFTY,20210108,13:51,14286.3,14286.4,14280.35,14282.7,0,0
NIFTY,20210108,13:50,14290.05,14290.1,14286.05,14286.05,0,0
NIFTY,20210108,13:49,14280.3,14291.1,14279.5,14290.55,0,0
NIFTY,20210108,13:48,14277.85,14282.05,14277.15,14279.9,0,0
NIFTY,20210108,13:47,14277.3,14278.2,14276.4,14277.8,0,0
NIFTY,20210108,13:46,14280.15,14280.25,14276,14276.65,0,0
NIFTY,20210108,13:45,14273.9,14282.25,14273.55,14279.05,0,0
NIFTY,20210108,13:44,14269.65,14273.55,14268.35,14273.15,0,0
NIFTY,20210108,13:43,14265.95,14271.85,14264.35,14269.5,0,0
NIFTY,20210108,13:42,14264.95,14267.65,14262.9,14265,0,0
NIFTY,20210108,13:41,14269.9,14270.75,14262.05,14264.1,0,0
NIFTY,20210108,13:40,14268.55,14273.2,14265.35,14270,0,0
NIFTY,20210108,13:39,14284,14284,14269.15,14269.15,0,0
NIFTY,20210108,13:38,14284.8,14285.9,14283.1,14283.35,0,0
NIFTY,20210108,13:37,14284.65,14285.65,14283.95,14284.5,0,0
NIFTY,20210108,13:36,14283.05,14285.95,14281.8,14283.95,0,0
NIFTY,20210108,13:35,14283,14284.15,14282.05,14282.35,0,0
NIFTY,20210108,13:34,14288.15,14288.15,14281.7,14281.8,0,0
NIFTY,20210108,13:33,14287.6,14288.05,14285.6,14286.85,0,0
NIFTY,20210108,13:32,14290.15,14291.25,14286.85,14287,0,0
NIFTY,20210108,13:31,14290.35,14292.35,14288.45,14290,0,0
NIFTY,20210108,13:30,14292,14292,14286.4,14289.7,0,0
NIFTY,20210108,13:29,14287.15,14291.95,14287.15,14291.5,0,0
NIFTY,20210108,13:28,14286.8,14288.3,14285.75,14286.8,0,0
NIFTY,20210108,13:27,14289.95,14289.95,14286.65,14286.65,0,0
NIFTY,20210108,13:26,14294.75,14295.25,14289,14289.2,0,0
NIFTY,20210108,13:25,14298.15,14298.7,14294.7,14294.7,0,0
NIFTY,20210108,13:24,14296.5,14298.3,14295.8,14297.8,0,0
NIFTY,20210108,13:23,14297.75,14298.45,14295.45,14295.85,0,0
NIFTY,20210108,13:22,14296.95,14298.5,14296.4,14297.8,0,0
NIFTY,20210108,13:21,14297.35,14297.5,14295.4,14296.75,0,0
NIFTY,20210108,13:20,14295.25,14297.8,14295.15,14296.35,0,0
NIFTY,20210108,13:19,14290.85,14295.2,14290.6,14294.3,0,0
NIFTY,20210108,13:18,14287.7,14291.2,14287.6,14291.2,0,0
NIFTY,20210108,13:17,14284.95,14288.45,14283.5,14286.25,0,0
NIFTY,20210108,13:16,14287.95,14288.5,14282.45,14284.6,0,0
NIFTY,20210108,13:15,14289.05,14289.9,14286.2,14287.65,0,0
NIFTY,20210108,13:14,14291.15,14291.45,14288.2,14289.15,0,0
NIFTY,20210108,13:13,14287.9,14291.4,14287.9,14290.8,0,0
NIFTY,20210108,13:12,14287.25,14288.2,14286.7,14287.95,0,0
NIFTY,20210108,13:11,14288.3,14289.15,14286.8,14287.25,0,0
NIFTY,20210108,13:10,14291.75,14292.9,14286.8,14286.8,0,0
NIFTY,20210108,13:09,14285.8,14291.8,14285.8,14291.1,0,0
NIFTY,20210108,13:08,14284.95,14285.6,14282.55,14284.95,0,0
NIFTY,20210108,13:07,14286.35,14286.4,14283.55,14284.65,0,0
NIFTY,20210108,13:06,14290.9,14292,14285.95,14286,0,0
NIFTY,20210108,13:05,14292.1,14292.5,14290.45,14290.85,0,0
NIFTY,20210108,13:04,14291.75,14292.3,14289.95,14291.1,0,0
NIFTY,20210108,13:03,14288.35,14291.7,14287.75,14291.15,0,0
NIFTY,20210108,13:02,14289.5,14289.9,14286.2,14287.35,0,0
NIFTY,20210108,13:01,14292.05,14292.3,14289.3,14289.9,0,0
NIFTY,20210108,13:00,14293.75,14295.2,14292.4,14292.4,0,0
NIFTY,20210108,12:59,14295.95,14296.5,14292.75,14293,0,0
NIFTY,20210108,12:58,14294.8,14297,14294.8,14296.05,0,0
NIFTY,20210108,12:57,14293,14295.5,14292.45,14294.55,0,0
NIFTY,20210108,12:56,14288.95,14293.6,14288.25,14292.7,0,0
NIFTY,20210108,12:55,14289,14290.15,14287.75,14288.5,0,0
NIFTY,20210108,12:54,14290.9,14291.75,14289.05,14289.3,0,0
NIFTY,20210108,12:53,14291.6,14292.15,14289.45,14290.65,0,0
NIFTY,20210108,12:52,14291.1,14292.65,14290.75,14291.45,0,0
NIFTY,20210108,12:51,14290.15,14292.45,14289.7,14290.3,0,0
NIFTY,20210108,12:50,14292.95,14292.95,14289.5,14289.7,0,0
NIFTY,20210108,12:49,14292.5,14294.7,14292,14292.35,0,0
NIFTY,20210108,12:48,14294.75,14295.65,14292.05,14292.1,0,0
NIFTY,20210108,12:47,14295.55,14296.45,14294.3,14294.3,0,0
NIFTY,20210108,12:46,14299.5,14299.5,14295.1,14295.1,0,0
NIFTY,20210108,12:45,14298.9,14301.75,14298.05,14299.35,0,0
NIFTY,20210108,12:44,14297.15,14299.95,14294.85,14297.85,0,0
NIFTY,20210108,12:43,14297.6,14298.4,14295.5,14296.5,0,0
NIFTY,20210108,12:42,14298,14298.15,14296.65,14297.05,0,0
NIFTY,20210108,12:41,14297,14297.9,14296.45,14297.6,0,0
NIFTY,20210108,12:40,14299.15,14299.55,14295,14296.4,0,0
NIFTY,20210108,12:39,14296.6,14299.05,14296.25,14298.95,0,0
NIFTY,20210108,12:38,14291.65,14297.15,14291.35,14296.05,0,0
NIFTY,20210108,12:37,14288.65,14292.05,14288.1,14291.15,0,0
NIFTY,20210108,12:36,14284.65,14288.8,14284.65,14287.3,0,0
NIFTY,20210108,12:35,14291.6,14291.6,14284,14284,0,0
NIFTY,20210108,12:34,14289,14292.55,14287,14291.35,0,0
NIFTY,20210108,12:33,14290.4,14291.25,14288.25,14288.4,0,0
NIFTY,20210108,12:32,14292.6,14292.6,14291,14291.1,0,0
NIFTY,20210108,12:31,14292.1,14293.25,14290.85,14292.75,0,0
NIFTY,20210108,12:30,14294.25,14295.45,14291.2,14292.05,0,0
NIFTY,20210108,12:29,14293.8,14296.2,14293.65,14293.65,0,0
NIFTY,20210108,12:28,14293.25,14294,14291.9,14293.65,0,0
NIFTY,20210108,12:27,14289.55,14292.7,14289.2,14292.3,0,0
NIFTY,20210108,12:26,14290.2,14290.2,14288.6,14289.2,0,0
NIFTY,20210108,12:25,14290.75,14290.75,14289.05,14289.85,0,0
NIFTY,20210108,12:24,14292.4,14292.75,14289.5,14289.9,0,0
NIFTY,20210108,12:23,14295.05,14295.35,14291.6,14291.85,0,0
NIFTY,20210108,12:22,14290.6,14295.45,14289.55,14294.85,0,0
NIFTY,20210108,12:21,14289.25,14290.75,14288.55,14290.15,0,0
NIFTY,20210108,12:20,14291.5,14292.15,14288.9,14289.1,0,0
NIFTY,20210108,12:19,14289.5,14291.7,14289.2,14291.25,0,0
NIFTY,20210108,12:18,14289.25,14290.1,14287.95,14290,0,0
NIFTY,20210108,12:17,14287.95,14289.6,14287.75,14289,0,0
NIFTY,20210108,12:16,14289.65,14289.65,14287.25,14287.7,0,0
NIFTY,20210108,12:15,14288.45,14289.5,14287.95,14289.5,0,0
NIFTY,20210108,12:14,14281.75,14288,14281.1,14287.8,0,0
NIFTY,20210108,12:13,14281.5,14281.5,14277.7,14281.35,0,0
NIFTY,20210108,12:12,14282.35,14282.95,14280.2,14280.2,0,0
NIFTY,20210108,12:11,14284.4,14285.15,14281.3,14281.95,0,0
NIFTY,20210108,12:10,14286.2,14286.7,14283.85,14284.85,0,0
NIFTY,20210108,12:09,14282.75,14287.3,14281.95,14285.5,0,0
NIFTY,20210108,12:08,14281.2,14283.95,14281,14282.35,0,0
NIFTY,20210108,12:07,14281.05,14283,14280.2,14280.85,0,0
NIFTY,20210108,12:06,14276.9,14282.65,14276.3,14281.95,0,0
NIFTY,20210108,12:05,14275.25,14276.9,14272.15,14276.9,0,0
NIFTY,20210108,12:04,14286.3,14286.95,14275.15,14275.2,0,0
NIFTY,20210108,12:03,14289.3,14291.1,14287,14287.35,0,0
NIFTY,20210108,12:02,14291.2,14291.3,14288.8,14289.7,0,0
NIFTY,20210108,12:01,14288.8,14291.3,14288.45,14291.3,0,0
NIFTY,20210108,12:00,14288.9,14289.15,14287.65,14289.15,0,0
NIFTY,20210108,11:59,14289.95,14290.2,14288.5,14288.5,0,0
NIFTY,20210108,11:58,14290.05,14291,14288.9,14288.9,0,0
NIFTY,20210108,11:57,14289.5,14290.6,14287.8,14289.7,0,0
NIFTY,20210108,11:56,14286.65,14288.85,14285.3,14288.7,0,0
NIFTY,20210108,11:55,14290.8,14291.05,14285.75,14286.05,0,0
NIFTY,20210108,11:54,14290.95,14291.35,14289.2,14290.45,0,0
NIFTY,20210108,11:53,14286.6,14291.25,14286.3,14290.95,0,0
NIFTY,20210108,11:52,14282.05,14287.3,14281.45,14286.3,0,0
NIFTY,20210108,11:51,14281.3,14282.65,14281,14281.65,0,0
NIFTY,20210108,11:50,14276.4,14282.8,14276.4,14281.9,0,0
NIFTY,20210108,11:49,14274.55,14277.25,14273.85,14277.25,0,0
NIFTY,20210108,11:48,14278.65,14278.65,14273.95,14274.35,0,0
NIFTY,20210108,11:47,14281.25,14281.65,14278.35,14278.65,0,0
NIFTY,20210108,11:46,14284.6,14284.9,14281.25,14281.6,0,0
NIFTY,20210108,11:45,14283.4,14286.85,14283.4,14284.05,0,0
NIFTY,20210108,11:44,14286.4,14286.4,14283.2,14283.35,0,0
NIFTY,20210108,11:43,14284.55,14286.4,14284.2,14285.75,0,0
NIFTY,20210108,11:42,14281.9,14284.9,14281.5,14283.85,0,0
NIFTY,20210108,11:41,14282.7,14282.7,14280.65,14281.2,0,0
NIFTY,20210108,11:40,14281.3,14286.2,14281.15,14282.3,0,0
NIFTY,20210108,11:39,14278.5,14281.25,14277.75,14280.95,0,0
NIFTY,20210108,11:38,14277.7,14281.05,14277.7,14278.65,0,0
NIFTY,20210108,11:37,14274.95,14278.1,14274.1,14278,0,0
NIFTY,20210108,11:36,14271.75,14276.15,14271.1,14275.95,0,0
NIFTY,20210108,11:35,14273.8,14273.8,14271.1,14271.7,0,0
NIFTY,20210108,11:34,14266,14273.25,14265.6,14273.25,0,0
NIFTY,20210108,11:33,14262.3,14266.65,14261.85,14265.85,0,0
NIFTY,20210108,11:32,14264.65,14264.8,14261.75,14262.95,0,0
NIFTY,20210108,11:31,14265.3,14265.8,14264.5,14264.8,0,0
NIFTY,20210108,11:30,14264.3,14266.4,14263.7,14264.55,0,0
NIFTY,20210108,11:29,14266.8,14268.3,14263.8,14264.4,0,0
NIFTY,20210108,11:28,14266.25,14268.25,14265.15,14267.3,0,0
NIFTY,20210108,11:27,14264.5,14268,14264.05,14266.3,0,0
NIFTY,20210108,11:26,14266.35,14266.6,14263.8,14265.9,0,0
NIFTY,20210108,11:25,14267.9,14268.85,14263,14266.2,0,0
NIFTY,20210108,11:24,14266.55,14268.6,14266.3,14268.6,0,0
NIFTY,20210108,11:23,14268.95,14269.65,14265.85,14266.2,0,0
NIFTY,20210108,11:22,14271.95,14272.25,14268.4,14269.35,0,0
NIFTY,20210108,11:21,14269.85,14273.45,14269.1,14272.4,0,0
NIFTY,20210108,11:20,14268.7,14270.1,14267.85,14269.6,0,0
NIFTY,20210108,11:19,14268.5,14270.9,14267.65,14268.8,0,0
NIFTY,20210108,11:18,14270.05,14271.55,14268.75,14268.75,0,0
NIFTY,20210108,11:17,14270.05,14270.3,14266.4,14269.9,0,0
NIFTY,20210108,11:16,14272.55,14272.9,14269.2,14269.9,0,0
NIFTY,20210108,11:15,14273.2,14273.45,14270.35,14272.95,0,0
NIFTY,20210108,11:14,14274.4,14275.8,14273.7,14273.7,0,0
NIFTY,20210108,11:13,14269.55,14274.35,14269.55,14274.15,0,0
NIFTY,20210108,11:12,14262.9,14270.75,14262.7,14270.05,0,0
NIFTY,20210108,11:11,14261.8,14263,14260.7,14262.8,0,0
NIFTY,20210108,11:10,14266.85,14267.35,14261.3,14261.75,0,0
NIFTY,20210108,11:09,14269.7,14270.35,14266.8,14267.25,0,0
NIFTY,20210108,11:08,14271.05,14271.8,14269.85,14270.5,0,0
NIFTY,20210108,11:07,14272.55,14273.5,14270.45,14271.65,0,0
NIFTY,20210108,11:06,14265.95,14273,14265.95,14272.65,0,0
NIFTY,20210108,11:05,14264.05,14265.6,14262.7,14265.6,0,0
NIFTY,20210108,11:04,14265.65,14266.65,14263.7,14263.7,0,0
NIFTY,20210108,11:03,14265.5,14266.75,14265.05,14266.3,0,0
NIFTY,20210108,11:02,14270.65,14271.4,14265.35,14265.55,0,0
NIFTY,20210108,11:01,14269.35,14271.5,14267.7,14270.9,0,0
NIFTY,20210108,11:00,14271.5,14272.95,14269.85,14269.85,0,0
NIFTY,20210108,10:59,14279.55,14279.55,14272.1,14272.1,0,0
NIFTY,20210108,10:58,14279.05,14279.75,14277.95,14278.95,0,0
NIFTY,20210108,10:57,14278.8,14280.05,14273.8,14278.2,0,0
NIFTY,20210108,10:56,14279.35,14280.35,14277.95,14278.85,0,0
NIFTY,20210108,10:55,14274.1,14280.7,14273,14279.05,0,0
NIFTY,20210108,10:54,14272.8,14273.65,14271.85,14273.35,0,0
NIFTY,20210108,10:53,14274.6,14274.85,14272.7,14272.95,0,0
NIFTY,20210108,10:52,14273.6,14274.7,14272.05,14274.7,0,0
NIFTY,20210108,10:51,14273.45,14274.4,14272.5,14273.85,0,0
NIFTY,20210108,10:50,14277.9,14277.9,14272.6,14273.3,0,0
NIFTY,20210108,10:49,14274.3,14278.1,14274.3,14277.45,0,0
NIFTY,20210108,10:48,14274.6,14274.6,14272.1,14274.05,0,0
NIFTY,20210108,10:47,14275.65,14276.6,14274.8,14274.85,0,0
NIFTY,20210108,10:46,14278.65,14278.8,14275.35,14275.65,0,0
NIFTY,20210108,10:45,14282,14282,14278.05,14278.65,0,0
NIFTY,20210108,10:44,14283.1,14283.1,14281.25,14282.1,0,0
NIFTY,20210108,10:43,14281.65,14282.8,14281.15,14282.25,0,0
NIFTY,20210108,10:42,14281.85,14284.2,14281.2,14281.4,0,0
NIFTY,20210108,10:41,14284.05,14285.6,14281.75,14281.75,0,0
NIFTY,20210108,10:40,14287.75,14288.55,14283.5,14283.5,0,0
NIFTY,20210108,10:39,14284.2,14288.5,14284.2,14286.95,0,0
NIFTY,20210108,10:38,14277.9,14284.9,14277.5,14283.85,0,0
NIFTY,20210108,10:37,14281.25,14281.7,14277.35,14278,0,0
NIFTY,20210108,10:36,14275.5,14285,14275.5,14281.7,0,0
NIFTY,20210108,10:35,14273.15,14275.85,14272.4,14275.45,0,0
NIFTY,20210108,10:34,14274.3,14275.95,14273.1,14273.1,0,0
NIFTY,20210108,10:33,14275.2,14278,14273.75,14273.85,0,0
NIFTY,20210108,10:32,14272.5,14277.3,14272.5,14275.75,0,0
NIFTY,20210108,10:31,14276.25,14277.75,14271.6,14272.65,0,0
NIFTY,20210108,10:30,14267.55,14277.5,14267.35,14276.35,0,0
NIFTY,20210108,10:29,14274.15,14274.15,14267.4,14267.95,0,0
NIFTY,20210108,10:28,14272.5,14274.65,14272.45,14274.1,0,0
NIFTY,20210108,10:27,14271.2,14273.25,14270.35,14273.25,0,0
NIFTY,20210108,10:26,14268.65,14271.05,14268.65,14270.35,0,0
NIFTY,20210108,10:25,14265.6,14268.95,14265.6,14268.4,0,0
NIFTY,20210108,10:24,14265.95,14266.9,14264.9,14266.25,0,0
NIFTY,20210108,10:23,14259.35,14266.75,14259.35,14265.95,0,0
NIFTY,20210108,10:22,14255.1,14260.35,14255.1,14259.2,0,0
NIFTY,20210108,10:21,14254.7,14255.35,14254,14255,0,0
NIFTY,20210108,10:20,14254.75,14256.9,14253.85,14255.2,0,0
NIFTY,20210108,10:19,14256.5,14257.65,14253.3,14254.05,0,0
NIFTY,20210108,10:18,14256.5,14257.5,14255.9,14256.25,0,0
NIFTY,20210108,10:17,14259.1,14260.7,14255.8,14256.25,0,0
NIFTY,20210108,10:16,14255.85,14259.2,14255.85,14258.9,0,0
NIFTY,20210108,10:15,14252.9,14256.9,14252.6,14255.75,0,0
NIFTY,20210108,10:14,14255.35,14256.15,14251.5,14253.35,0,0
NIFTY,20210108,10:13,14254.9,14256.9,14253.6,14254.85,0,0
NIFTY,20210108,10:12,14249.6,14255.7,14249.6,14255.7,0,0
NIFTY,20210108,10:11,14249.25,14250.25,14248.35,14249.8,0,0
NIFTY,20210108,10:10,14244.55,14249.55,14244.55,14249.25,0,0
NIFTY,20210108,10:09,14244.95,14245.25,14243.6,14245.2,0,0
NIFTY,20210108,10:08,14242.3,14245.05,14241.85,14245,0,0
NIFTY,20210108,10:07,14240.6,14243.5,14240.6,14242,0,0
NIFTY,20210108,10:06,14238.7,14241.3,14238.7,14240.4,0,0
NIFTY,20210108,10:05,14240.8,14242.45,14238.45,14238.7,0,0
NIFTY,20210108,10:04,14241.25,14242,14240.15,14240.7,0,0
NIFTY,20210108,10:03,14241.1,14242.8,14240.35,14241.4,0,0
NIFTY,20210108,10:02,14245.45,14245.45,14240.35,14241.15,0,0
NIFTY,20210108,10:01,14243.8,14246.05,14242.65,14244.5,0,0
NIFTY,20210108,10:00,14242.85,14244.9,14242.1,14244,0,0
NIFTY,20210108,09:59,14244.85,14245.65,14242,14242.35,0,0
NIFTY,20210108,09:58,14240.45,14245.8,14239.45,14244.9,0,0
NIFTY,20210108,09:57,14243.25,14243.25,14239.55,14239.55,0,0
NIFTY,20210108,09:56,14241.45,14245.4,14240.35,14241.85,0,0
NIFTY,20210108,09:55,14235.6,14241.55,14235.45,14241.35,0,0
NIFTY,20210108,09:54,14233.3,14236.4,14232.1,14236.3,0,0
NIFTY,20210108,09:53,14232.15,14233.9,14231.4,14233.05,0,0
NIFTY,20210108,09:52,14229.1,14232.4,14229.1,14231.95,0,0
NIFTY,20210108,09:51,14229.35,14230.2,14227.2,14229.05,0,0
NIFTY,20210108,09:50,14238.5,14238.5,14229.8,14230.8,0,0
NIFTY,20210108,09:49,14238,14242.15,14237.6,14238.95,0,0
NIFTY,20210108,09:48,14238.25,14241.2,14236.7,14238.4,0,0
NIFTY,20210108,09:47,14236.4,14238.55,14235.3,14237.6,0,0
NIFTY,20210108,09:46,14243.7,14243.7,14234.85,14236.45,0,0
NIFTY,20210108,09:45,14239.2,14245.25,14238.85,14243.3,0,0
NIFTY,20210108,09:44,14239.4,14241.25,14236.75,14238.75,0,0
NIFTY,20210108,09:43,14236.4,14239.35,14235.55,14239.35,0,0
NIFTY,20210108,09:42,14244.4,14244.4,14234.05,14236.2,0,0
NIFTY,20210108,09:41,14247.8,14248.15,14241.85,14244.75,0,0
NIFTY,20210108,09:40,14250.1,14250.85,14247.65,14248.1,0,0
NIFTY,20210108,09:39,14250.35,14251.8,14249.2,14250.25,0,0
NIFTY,20210108,09:38,14248.2,14251.75,14247,14250.55,0,0
NIFTY,20210108,09:37,14247,14250.55,14246.55,14247.85,0,0
NIFTY,20210108,09:36,14246.85,14247.5,14245.35,14246.4,0,0
NIFTY,20210108,09:35,14251.8,14251.8,14246.6,14246.85,0,0
NIFTY,20210108,09:34,14252.25,14252.65,14249.75,14251.95,0,0
NIFTY,20210108,09:33,14248.75,14252.15,14244.85,14252.15,0,0
NIFTY,20210108,09:32,14244.9,14248.55,14244.9,14248.15,0,0
NIFTY,20210108,09:31,14247.9,14247.9,14240.75,14245.85,0,0
NIFTY,20210108,09:30,14246.4,14249.55,14245.25,14247.3,0,0
NIFTY,20210108,09:29,14245.45,14246,14242.6,14246,0,0
NIFTY,20210108,09:28,14247.4,14248.75,14245.2,14245.6,0,0
NIFTY,20210108,09:27,14243.45,14248.65,14241.8,14246.95,0,0
NIFTY,20210108,09:26,14241.3,14243.15,14239.2,14243.15,0,0
NIFTY,20210108,09:25,14235.6,14243.05,14235.6,14241.25,0,0
NIFTY,20210108,09:24,14243.4,14245.45,14224.1,14235.8,0,0
NIFTY,20210108,09:23,14242.9,14243.7,14239.35,14243.05,0,0
NIFTY,20210108,09:22,14235.75,14244.15,14235.75,14241.8,0,0
NIFTY,20210108,09:21,14235.4,14240.85,14235.4,14236.35,0,0
NIFTY,20210108,09:20,14240.6,14240.6,14230.7,14235.9,0,0
NIFTY,20210108,09:19,14238.45,14239.9,14233.85,14239.9,0,0
NIFTY,20210108,09:18,14246.1,14246.35,14238.15,14238.15,0,0
NIFTY,20210108,09:17,14238.15,14247.6,14238.15,14246.05,0,0
NIFTY,20210108,09:16,14237.95,14238.1,14233.8,14238.1,0,0
NIFTY,20210108,09:15,14258.4,14258.4,14233.95,14237.5,0,0
NIFTY,20210107,15:29,14138.1,14148.45,14138.1,14148.45,0,0
NIFTY,20210107,15:28,14137.35,14139.5,14136.3,14138.3,0,0
NIFTY,20210107,15:27,14135.7,14137.7,14134.25,14137.4,0,0
NIFTY,20210107,15:26,14135.05,14135.75,14133.1,14135.65,0,0
NIFTY,20210107,15:25,14129.9,14137.6,14129.45,14135.65,0,0
NIFTY,20210107,15:24,14129.7,14130.95,14129.2,14130,0,0
NIFTY,20210107,15:23,14131.85,14133.35,14128.05,14129.35,0,0
NIFTY,20210107,15:22,14130.5,14133.2,14129.25,14132.15,0,0
NIFTY,20210107,15:21,14130.45,14140.4,14125.05,14129.8,0,0
NIFTY,20210107,15:20,14130.15,14132.7,14127.55,14129.45,0,0
NIFTY,20210107,15:19,14125.8,14130.1,14125.1,14129.95,0,0
NIFTY,20210107,15:18,14126.15,14127.55,14123.75,14125.7,0,0
NIFTY,20210107,15:17,14129.4,14130.95,14123.65,14124.15,0,0
NIFTY,20210107,15:16,14136.6,14137.8,14129.95,14129.95,0,0
NIFTY,20210107,15:15,14136.55,14137.8,14133.85,14135.7,0,0
NIFTY,20210107,15:14,14137.35,14137.85,14133.1,14135.65,0,0
NIFTY,20210107,15:13,14126.1,14137.7,14126.1,14135.7,0,0
NIFTY,20210107,15:12,14133.95,14134.5,14125.1,14126.35,0,0
NIFTY,20210107,15:11,14137.85,14138.3,14133.1,14134.55,0,0
NIFTY,20210107,15:10,14137.6,14141.9,14137.05,14137.4,0,0
NIFTY,20210107,15:09,14139.65,14142.1,14137.25,14137.4,0,0
NIFTY,20210107,15:08,14147.35,14148.4,14138.75,14139.9,0,0
NIFTY,20210107,15:07,14148.25,14152.6,14145.45,14147.8,0,0
NIFTY,20210107,15:06,14157.65,14158.4,14148.1,14148.1,0,0
NIFTY,20210107,15:05,14161.55,14163.05,14157.8,14158.3,0,0
NIFTY,20210107,15:04,14164.65,14164.7,14152.85,14160.85,0,0
NIFTY,20210107,15:03,14147.95,14165.35,14147.3,14164.75,0,0
NIFTY,20210107,15:02,14146.7,14147.8,14137.05,14147.8,0,0
NIFTY,20210107,15:01,14161.2,14161.4,14147.05,14147.2,0,0
NIFTY,20210107,15:00,14176.55,14177.9,14160.8,14160.8,0,0
NIFTY,20210107,14:59,14180.1,14181.7,14176.65,14176.65,0,0
NIFTY,20210107,14:58,14179.85,14180.05,14176.8,14180.05,0,0
NIFTY,20210107,14:57,14180.4,14183.25,14179.25,14180.3,0,0
NIFTY,20210107,14:56,14183.1,14183.1,14176.8,14180.25,0,0
NIFTY,20210107,14:55,14182.9,14183.6,14180.1,14183.2,0,0
NIFTY,20210107,14:54,14179.1,14183.1,14179.1,14183.1,0,0
NIFTY,20210107,14:53,14179.65,14180,14176.35,14179.55,0,0
NIFTY,20210107,14:52,14185.2,14185.2,14179.85,14180.25,0,0
NIFTY,20210107,14:51,14178.35,14184.95,14178,14184.95,0,0
NIFTY,20210107,14:50,14173.7,14178,14173.5,14177.75,0,0
NIFTY,20210107,14:49,14170.75,14173.95,14168.2,14173.95,0,0
NIFTY,20210107,14:48,14176.1,14176.3,14170.55,14170.65,0,0
NIFTY,20210107,14:47,14180.3,14180.55,14174.8,14175.5,0,0
NIFTY,20210107,14:46,14184.7,14185.85,14180.6,14181.3,0,0
NIFTY,20210107,14:45,14185.75,14186.05,14182.4,14184.5,0,0
NIFTY,20210107,14:44,14185.45,14186.8,14183.25,14185.25,0,0
NIFTY,20210107,14:43,14184.45,14187.7,14184.4,14186.7,0,0
NIFTY,20210107,14:42,14186.5,14187.1,14183.65,14184.2,0,0
NIFTY,20210107,14:41,14185.25,14189.6,14183.4,14186.6,0,0
NIFTY,20210107,14:40,14194.15,14194.95,14183.25,14184,0,0
NIFTY,20210107,14:39,14192.2,14195.05,14192.2,14194.4,0,0
NIFTY,20210107,14:38,14192.3,14194.35,14190.1,14192,0,0
NIFTY,20210107,14:37,14192.15,14194.1,14191.65,14192.55,0,0
NIFTY,20210107,14:36,14187.95,14192.25,14187.95,14191.95,0,0
NIFTY,20210107,14:35,14185.7,14188.45,14185.15,14188.3,0,0
NIFTY,20210107,14:34,14185.6,14188.6,14184.8,14186.1,0,0
NIFTY,20210107,14:33,14184.8,14186.45,14183.15,14185.4,0,0
NIFTY,20210107,14:32,14191.4,14191.6,14179.3,14184.55,0,0
NIFTY,20210107,14:31,14192.65,14193.45,14189.15,14191.6,0,0
NIFTY,20210107,14:30,14190.7,14193.3,14190.3,14192.75,0,0
NIFTY,20210107,14:29,14190.45,14193.65,14189.65,14190.8,0,0
NIFTY,20210107,14:28,14187.95,14191,14187.6,14191,0,0
NIFTY,20210107,14:27,14185.4,14188.2,14184.45,14187.7,0,0
NIFTY,20210107,14:26,14186.45,14187.55,14183.6,14185.95,0,0
NIFTY,20210107,14:25,14183.75,14187,14181.7,14187,0,0
NIFTY,20210107,14:24,14181.7,14186.3,14181.5,14185.25,0,0
NIFTY,20210107,14:23,14178.75,14182.65,14178.4,14182.45,0,0
NIFTY,20210107,14:22,14184.85,14184.9,14177.85,14178.95,0,0
NIFTY,20210107,14:21,14185.25,14186.65,14183.15,14185.85,0,0
NIFTY,20210107,14:20,14181.3,14185.15,14180.2,14185.15,0,0
NIFTY,20210107,14:19,14184,14185.6,14179.05,14182.2,0,0
NIFTY,20210107,14:18,14184.55,14185.8,14180.75,14184.3,0,0
NIFTY,20210107,14:17,14183.7,14187.3,14182.85,14183.8,0,0
NIFTY,20210107,14:16,14182.2,14186.15,14180.45,14183.6,0,0
NIFTY,20210107,14:15,14189.45,14190.65,14181.3,14182,0,0
NIFTY,20210107,14:14,14184.3,14188.6,14182.25,14188.6,0,0
NIFTY,20210107,14:13,14181.35,14184.9,14179.7,14184.9,0,0
NIFTY,20210107,14:12,14172.25,14181.35,14172.25,14181.1,0,0
NIFTY,20210107,14:11,14185.3,14186.05,14172.05,14172.05,0,0
NIFTY,20210107,14:10,14185.55,14186.5,14184.25,14185.55,0,0
NIFTY,20210107,14:09,14187.35,14189.65,14185.5,14185.5,0,0
NIFTY,20210107,14:08,14187,14189.75,14186.4,14187.65,0,0
NIFTY,20210107,14:07,14187.25,14188.05,14186.15,14187.75,0,0
NIFTY,20210107,14:06,14183.95,14191.3,14183.95,14188.2,0,0
NIFTY,20210107,14:05,14188.25,14189.55,14181.35,14185.05,0,0
NIFTY,20210107,14:04,14181.95,14191.45,14181.8,14188.7,0,0
NIFTY,20210107,14:03,14180.65,14182.5,14175.45,14182.5,0,0
NIFTY,20210107,14:02,14186.65,14187.6,14180.45,14180.75,0,0
NIFTY,20210107,14:01,14190.75,14191.45,14186.25,14186.95,0,0
NIFTY,20210107,14:00,14198.25,14198.7,14185.3,14190.55,0,0
NIFTY,20210107,13:59,14198.25,14199.1,14197.15,14198.25,0,0
NIFTY,20210107,13:58,14195.05,14199,14194.2,14198.7,0,0
NIFTY,20210107,13:57,14195.45,14196.95,14192.9,14194.85,0,0
NIFTY,20210107,13:56,14189.85,14195.6,14188.75,14194.55,0,0
NIFTY,20210107,13:55,14195.1,14195.45,14188,14190.15,0,0
NIFTY,20210107,13:54,14192.85,14195.3,14192.05,14194.9,0,0
NIFTY,20210107,13:53,14196.1,14197.6,14192.9,14193.05,0,0
NIFTY,20210107,13:52,14189.75,14196.55,14189.7,14196.25,0,0
NIFTY,20210107,13:51,14187.55,14190.45,14186.65,14189.95,0,0
NIFTY,20210107,13:50,14185.95,14190.2,14185.75,14187.15,0,0
NIFTY,20210107,13:49,14188.7,14189.55,14183.05,14186.15,0,0
NIFTY,20210107,13:48,14186.6,14190.85,14185.8,14188.45,0,0
NIFTY,20210107,13:47,14182.35,14191.5,14181.8,14186.2,0,0
NIFTY,20210107,13:46,14185.55,14187.35,14180.85,14182.65,0,0
NIFTY,20210107,13:45,14177.2,14186.15,14177.2,14186.15,0,0
NIFTY,20210107,13:44,14178.1,14180.9,14176.15,14176.75,0,0
NIFTY,20210107,13:43,14179.4,14181.05,14177.35,14178.35,0,0
NIFTY,20210107,13:42,14163.25,14182.2,14163.25,14180.15,0,0
NIFTY,20210107,13:41,14164.65,14165,14159.95,14162.75,0,0
NIFTY,20210107,13:40,14172.35,14172.35,14157.8,14165.4,0,0
NIFTY,20210107,13:39,14171.85,14173.1,14167.95,14173,0,0
NIFTY,20210107,13:38,14177.4,14178.5,14165.55,14173.4,0,0
NIFTY,20210107,13:37,14184.1,14186.2,14176.2,14177.45,0,0
NIFTY,20210107,13:36,14178.3,14183.4,14176.65,14183.4,0,0
NIFTY,20210107,13:35,14192.3,14192.35,14172.8,14178.35,0,0
NIFTY,20210107,13:34,14201.65,14202.6,14191.25,14192.85,0,0
NIFTY,20210107,13:33,14204.2,14205.5,14201,14201.5,0,0
NIFTY,20210107,13:32,14207.35,14207.35,14199.7,14204.4,0,0
NIFTY,20210107,13:31,14207.6,14208.2,14206.55,14207.75,0,0
NIFTY,20210107,13:30,14209.7,14209.7,14206.8,14207.65,0,0
NIFTY,20210107,13:29,14209.8,14210.7,14208.6,14209.65,0,0
NIFTY,20210107,13:28,14208.3,14210.2,14207.6,14210.2,0,0
NIFTY,20210107,13:27,14210.3,14213.8,14208.1,14208.55,0,0
NIFTY,20210107,13:26,14212.1,14213.2,14209.7,14209.85,0,0
NIFTY,20210107,13:25,14208.75,14212.1,14208.35,14212.1,0,0
NIFTY,20210107,13:24,14203.7,14210.05,14203.55,14208.35,0,0
NIFTY,20210107,13:23,14206.8,14209.65,14205.25,14205.8,0,0
NIFTY,20210107,13:22,14209,14210.2,14204.7,14206.8,0,0
NIFTY,20210107,13:21,14209.2,14210.6,14208.35,14209.1,0,0
NIFTY,20210107,13:20,14211,14211.25,14208.4,14208.6,0,0
NIFTY,20210107,13:19,14212.7,14213.65,14209.4,14211.05,0,0
NIFTY,20210107,13:18,14210.25,14214.6,14209.75,14211.9,0,0
NIFTY,20210107,13:17,14208.85,14210.7,14208.6,14210.3,0,0
NIFTY,20210107,13:16,14206.9,14209.3,14205.75,14209.15,0,0
NIFTY,20210107,13:15,14208,14208.65,14206.65,14206.85,0,0
NIFTY,20210107,13:14,14209,14209.8,14207.55,14207.55,0,0
NIFTY,20210107,13:13,14207.95,14209.3,14206.7,14209.3,0,0
NIFTY,20210107,13:12,14209.75,14210.7,14207.3,14207.3,0,0
NIFTY,20210107,13:11,14207.65,14210.85,14207.15,14209.7,0,0
NIFTY,20210107,13:10,14204.5,14207.25,14203.4,14207.15,0,0
NIFTY,20210107,13:09,14204.35,14205,14202.9,14204.05,0,0
NIFTY,20210107,13:08,14203.5,14205.6,14202.9,14204.4,0,0
NIFTY,20210107,13:07,14201.9,14204.25,14200.9,14204.25,0,0
NIFTY,20210107,13:06,14201.7,14202.75,14200.5,14201.65,0,0
NIFTY,20210107,13:05,14198.6,14201.5,14197.45,14200.65,0,0
NIFTY,20210107,13:04,14194.05,14198.65,14193.85,14198.6,0,0
NIFTY,20210107,13:03,14193.4,14195.4,14190.45,14194.05,0,0
NIFTY,20210107,13:02,14196,14196.85,14192.65,14193.4,0,0
NIFTY,20210107,13:01,14198.8,14200.95,14195.8,14196.1,0,0
NIFTY,20210107,13:00,14206.85,14207.2,14197.25,14198.3,0,0
NIFTY,20210107,12:59,14206.7,14207.5,14205.25,14206.35,0,0
NIFTY,20210107,12:58,14208.75,14209.15,14205.7,14207.25,0,0
NIFTY,20210107,12:57,14205.7,14209.35,14205.6,14208.8,0,0
NIFTY,20210107,12:56,14205.3,14206.75,14205,14206.1,0,0
NIFTY,20210107,12:55,14209.9,14210.3,14204.65,14206.25,0,0
NIFTY,20210107,12:54,14209.35,14210.7,14208.7,14209.8,0,0
NIFTY,20210107,12:53,14212.7,14212.7,14209.05,14209.4,0,0
NIFTY,20210107,12:52,14213.15,14214.8,14212.45,14212.95,0,0
NIFTY,20210107,12:51,14211.75,14213.8,14211.75,14213.3,0,0
NIFTY,20210107,12:50,14213.65,14214.35,14211.6,14211.7,0,0
NIFTY,20210107,12:49,14212.65,14213.95,14210.5,14213.95,0,0
NIFTY,20210107,12:48,14210.75,14213,14208.85,14212.2,0,0
NIFTY,20210107,12:47,14211.25,14213.15,14210.7,14210.7,0,0
NIFTY,20210107,12:46,14212.75,14215.25,14212,14212.6,0,0
NIFTY,20210107,12:45,14214.7,14216.1,14212.05,14213.7,0,0
NIFTY,20210107,12:44,14211.55,14217.05,14211.1,14215.3,0,0
NIFTY,20210107,12:43,14213.15,14213.8,14210.2,14212.25,0,0
NIFTY,20210107,12:42,14209.8,14214.3,14209.15,14213.35,0,0
NIFTY,20210107,12:41,14209.55,14210.45,14208.05,14209.05,0,0
NIFTY,20210107,12:40,14206.4,14210.6,14206.35,14210,0,0
NIFTY,20210107,12:39,14204.8,14206.85,14203.7,14205.85,0,0
NIFTY,20210107,12:38,14207.85,14208.2,14204.8,14205.8,0,0
NIFTY,20210107,12:37,14205.9,14208.5,14204.95,14208.15,0,0
NIFTY,20210107,12:36,14208.75,14209.4,14205.85,14206.15,0,0
NIFTY,20210107,12:35,14204.95,14210.3,14204.95,14209.05,0,0
NIFTY,20210107,12:34,14204.65,14206.45,14204.65,14205.95,0,0
NIFTY,20210107,12:33,14205.4,14205.95,14203.7,14205.85,0,0
NIFTY,20210107,12:32,14204.85,14206.35,14203.35,14205.6,0,0
NIFTY,20210107,12:31,14202.8,14205.75,14201.6,14204.65,0,0
NIFTY,20210107,12:30,14188.6,14203.45,14188.1,14202.35,0,0
NIFTY,20210107,12:29,14187.65,14190.45,14187.65,14188.5,0,0
NIFTY,20210107,12:28,14188.55,14188.6,14186.15,14187.7,0,0
NIFTY,20210107,12:27,14188.05,14188.8,14186.5,14188,0,0
NIFTY,20210107,12:26,14185.55,14189.8,14185.25,14188.15,0,0
NIFTY,20210107,12:25,14188.9,14189.5,14184.7,14185.5,0,0
NIFTY,20210107,12:24,14188.3,14191.5,14187.65,14189.6,0,0
NIFTY,20210107,12:23,14190.15,14190.55,14186.95,14188,0,0
NIFTY,20210107,12:22,14190.65,14191.75,14189.5,14189.75,0,0
NIFTY,20210107,12:21,14193.9,14193.9,14189.15,14190.5,0,0
NIFTY,20210107,12:20,14194.2,14195,14192.15,14193.45,0,0
NIFTY,20210107,12:19,14192.65,14195.4,14191.9,14194.1,0,0
NIFTY,20210107,12:18,14192.15,14193.85,14191.65,14191.95,0,0
NIFTY,20210107,12:17,14190.45,14192.85,14190.45,14191.75,0,0
NIFTY,20210107,12:16,14191.1,14192.25,14189.35,14190.85,0,0
NIFTY,20210107,12:15,14192.95,14196.55,14191.1,14191.6,0,0
NIFTY,20210107,12:14,14190.75,14193.4,14190.75,14193.1,0,0
NIFTY,20210107,12:13,14189.95,14191.05,14189,14191.05,0,0
NIFTY,20210107,12:12,14185.7,14190.55,14185.7,14190.2,0,0
NIFTY,20210107,12:11,14183.85,14186.4,14183.35,14186,0,0
NIFTY,20210107,12:10,14183.95,14184.55,14181.35,14184,0,0
NIFTY,20210107,12:09,14183.95,14185.05,14183.4,14183.6,0,0
NIFTY,20210107,12:08,14187.4,14188.75,14183.85,14184.15,0,0
NIFTY,20210107,12:07,14190.6,14190.6,14186.95,14187.85,0,0
NIFTY,20210107,12:06,14194.6,14194.85,14190.6,14190.65,0,0
NIFTY,20210107,12:05,14193.9,14197.45,14193.55,14194.45,0,0
NIFTY,20210107,12:04,14194.1,14195.3,14193.2,14194.5,0,0
NIFTY,20210107,12:03,14192.5,14196.45,14192.5,14193.9,0,0
NIFTY,20210107,12:02,14194.7,14195.1,14190.9,14192.5,0,0
NIFTY,20210107,12:01,14196.35,14196.35,14193.2,14195.1,0,0
NIFTY,20210107,12:00,14187.7,14195.25,14187.2,14195.25,0,0
NIFTY,20210107,11:59,14191.5,14192.05,14186.8,14187.65,0,0
NIFTY,20210107,11:58,14192.25,14193.35,14190.5,14191.8,0,0
NIFTY,20210107,11:57,14189.4,14193.3,14189.4,14191.9,0,0
NIFTY,20210107,11:56,14187.7,14190.35,14186.6,14188.5,0,0
NIFTY,20210107,11:55,14188,14189.2,14187.2,14188.1,0,0
NIFTY,20210107,11:54,14183.55,14188.2,14182.75,14187.85,0,0
NIFTY,20210107,11:53,14186.95,14187.25,14182.75,14183.45,0,0
NIFTY,20210107,11:52,14186.45,14187.9,14185.35,14186.75,0,0
NIFTY,20210107,11:51,14184.6,14186.3,14183.35,14186.3,0,0
NIFTY,20210107,11:50,14185.4,14187.1,14183.6,14184.55,0,0
NIFTY,20210107,11:49,14186,14186.35,14183.95,14185.6,0,0
NIFTY,20210107,11:48,14189.1,14191.2,14185.55,14186.45,0,0
NIFTY,20210107,11:47,14182.3,14188.4,14181.45,14188.25,0,0
NIFTY,20210107,11:46,14186.2,14186.9,14181.25,14182.8,0,0
NIFTY,20210107,11:45,14188.55,14188.8,14183.65,14185.85,0,0
NIFTY,20210107,11:44,14188.2,14188.35,14185.85,14187.95,0,0
NIFTY,20210107,11:43,14185.75,14188.7,14185.6,14188.1,0,0
NIFTY,20210107,11:42,14184,14186.25,14183.95,14185.7,0,0
NIFTY,20210107,11:41,14180.85,14184.45,14180.6,14183.7,0,0
NIFTY,20210107,11:40,14181.6,14181.6,14179.55,14181.05,0,0
NIFTY,20210107,11:39,14188.2,14189.05,14180.4,14181.9,0,0
NIFTY,20210107,11:38,14191.55,14192.3,14186.5,14187.7,0,0
NIFTY,20210107,11:37,14193.15,14194.55,14190.55,14191.5,0,0
NIFTY,20210107,11:36,14190.6,14194.45,14190.6,14194.2,0,0
NIFTY,20210107,11:35,14191.05,14191.55,14190.25,14191,0,0
NIFTY,20210107,11:34,14192.2,14192.2,14189.7,14190.55,0,0
NIFTY,20210107,11:33,14191.65,14193.15,14191.35,14192.25,0,0
NIFTY,20210107,11:32,14190.65,14191.65,14190.55,14191.1,0,0
NIFTY,20210107,11:31,14191.8,14192.75,14188.9,14190.55,0,0
NIFTY,20210107,11:30,14191.65,14192.8,14190.5,14191.75,0,0
NIFTY,20210107,11:29,14189.5,14191.85,14189.5,14190.75,0,0
NIFTY,20210107,11:28,14187.9,14190.3,14186.9,14190.05,0,0
NIFTY,20210107,11:27,14187.3,14188.15,14186.25,14187.65,0,0
NIFTY,20210107,11:26,14187.6,14190.55,14187.05,14187.45,0,0
NIFTY,20210107,11:25,14193.75,14193.75,14187.15,14187.6,0,0
NIFTY,20210107,11:24,14192.85,14194.3,14192.65,14193.7,0,0
NIFTY,20210107,11:23,14193.45,14193.7,14192.3,14192.7,0,0
NIFTY,20210107,11:22,14193.05,14194.9,14192.3,14193.85,0,0
NIFTY,20210107,11:21,14190.7,14192.45,14190.7,14192.45,0,0
NIFTY,20210107,11:20,14194.2,14196,14190.45,14190.5,0,0
NIFTY,20210107,11:19,14185.25,14194.9,14185.15,14194.9,0,0
NIFTY,20210107,11:18,14183.1,14185.2,14181.8,14184.85,0,0
NIFTY,20210107,11:17,14187.25,14187.25,14183.2,14183.7,0,0
NIFTY,20210107,11:16,14188.75,14190.9,14186.35,14186.85,0,0
NIFTY,20210107,11:15,14187.45,14192,14187.45,14189.25,0,0
NIFTY,20210107,11:14,14187.15,14188.25,14186.1,14187.35,0,0
NIFTY,20210107,11:13,14185.75,14187.9,14185.3,14187.2,0,0
NIFTY,20210107,11:12,14178.2,14188.35,14178.2,14185.85,0,0
NIFTY,20210107,11:11,14171.55,14178.35,14171.55,14178.35,0,0
NIFTY,20210107,11:10,14176.1,14176.85,14169.75,14171.85,0,0
NIFTY,20210107,11:09,14174.7,14177.1,14174.5,14176.85,0,0
NIFTY,20210107,11:08,14172.45,14174.8,14171.1,14174.8,0,0
NIFTY,20210107,11:07,14175.6,14176.3,14171.55,14171.95,0,0
NIFTY,20210107,11:06,14175.95,14177.2,14175.3,14176.05,0,0
NIFTY,20210107,11:05,14172.8,14177.2,14172.8,14177.1,0,0
NIFTY,20210107,11:04,14168.05,14175.1,14168.05,14172.45,0,0
NIFTY,20210107,11:03,14167.05,14168.4,14165.7,14167.95,0,0
NIFTY,20210107,11:02,14172.4,14173.1,14166.15,14166.25,0,0
NIFTY,20210107,11:01,14179.95,14180.15,14172.35,14172.35,0,0
NIFTY,20210107,11:00,14184.4,14184.85,14179.4,14180,0,0
NIFTY,20210107,10:59,14179.2,14184.1,14179,14184.05,0,0
NIFTY,20210107,10:58,14180.5,14180.5,14176.6,14178.8,0,0
NIFTY,20210107,10:57,14188.85,14188.85,14180.45,14180.6,0,0
NIFTY,20210107,10:56,14193.95,14193.95,14188.15,14188.6,0,0
NIFTY,20210107,10:55,14195.4,14195.4,14193.1,14194.05,0,0
NIFTY,20210107,10:54,14196.7,14196.7,14194.2,14195,0,0
NIFTY,20210107,10:53,14198,14198.55,14195.05,14196.4,0,0
NIFTY,20210107,10:52,14196.45,14199.05,14195.7,14198.05,0,0
NIFTY,20210107,10:51,14194.25,14196.3,14193.1,14195.9,0,0
NIFTY,20210107,10:50,14190.35,14194.9,14189.55,14193.4,0,0
NIFTY,20210107,10:49,14193.45,14193.45,14188.75,14190.1,0,0
NIFTY,20210107,10:48,14187.45,14193.4,14187.45,14192.65,0,0
NIFTY,20210107,10:47,14190.5,14190.65,14186.6,14187.7,0,0
NIFTY,20210107,10:46,14182.55,14190.55,14182.55,14189.85,0,0
NIFTY,20210107,10:45,14178.9,14182.85,14178.6,14182.35,0,0
NIFTY,20210107,10:44,14180.65,14180.7,14178.2,14178.2,0,0
NIFTY,20210107,10:43,14182.45,14182.45,14179.75,14180.75,0,0
NIFTY,20210107,10:42,14180.65,14183.5,14180.55,14182.15,0,0
NIFTY,20210107,10:41,14183.1,14183.45,14180.15,14180.75,0,0
NIFTY,20210107,10:40,14184,14184.5,14182.45,14182.55,0,0
NIFTY,20210107,10:39,14186.15,14186.75,14183.8,14184.45,0,0
NIFTY,20210107,10:38,14182.45,14187.15,14182.45,14186.35,0,0
NIFTY,20210107,10:37,14180.95,14183.45,14179.35,14182.85,0,0
NIFTY,20210107,10:36,14181.75,14182.2,14179.15,14181.5,0,0
NIFTY,20210107,10:35,14186.95,14187.7,14180.55,14181.85,0,0
NIFTY,20210107,10:34,14187.85,14188.05,14185.15,14187.25,0,0
NIFTY,20210107,10:33,14189,14190,14187.65,14187.8,0,0
NIFTY,20210107,10:32,14184.2,14192.4,14184.2,14188.9,0,0
NIFTY,20210107,10:31,14174.95,14184.9,14174.8,14184.9,0,0
NIFTY,20210107,10:30,14184.8,14184.8,14173.7,14174.35,0,0
NIFTY,20210107,10:29,14184.75,14184.9,14180.85,14184.75,0,0
NIFTY,20210107,10:28,14181.15,14186.8,14181.15,14184.85,0,0
NIFTY,20210107,10:27,14179.1,14184.75,14178.35,14181.25,0,0
NIFTY,20210107,10:26,14184.55,14184.55,14176.1,14179.25,0,0
NIFTY,20210107,10:25,14187.8,14188.1,14183.75,14185.1,0,0
NIFTY,20210107,10:24,14190.75,14191.9,14184.95,14187.3,0,0
NIFTY,20210107,10:23,14188.95,14191.95,14185.4,14190.5,0,0
NIFTY,20210107,10:22,14194.5,14194.8,14183,14188.05,0,0
NIFTY,20210107,10:21,14212.95,14212.95,14194.5,14195.55,0,0
NIFTY,20210107,10:20,14212.35,14215.2,14212.3,14214.1,0,0
NIFTY,20210107,10:19,14205.3,14212.3,14205.2,14211.95,0,0
NIFTY,20210107,10:18,14207.95,14209.2,14204.9,14204.9,0,0
NIFTY,20210107,10:17,14204.6,14208.65,14202.9,14206.8,0,0
NIFTY,20210107,10:16,14207.65,14207.65,14203.6,14203.9,0,0
NIFTY,20210107,10:15,14203.2,14210.15,14203,14207.35,0,0
NIFTY,20210107,10:14,14197.5,14203.65,14195.8,14203.1,0,0
NIFTY,20210107,10:13,14197,14201.75,14195.75,14197.95,0,0
NIFTY,20210107,10:12,14201.1,14203.6,14196.35,14197.1,0,0
NIFTY,20210107,10:11,14205.9,14207.2,14200.2,14201.2,0,0
NIFTY,20210107,10:10,14201.65,14208.7,14199.9,14207.2,0,0
NIFTY,20210107,10:09,14205.1,14208.1,14201.7,14202.2,0,0
NIFTY,20210107,10:08,14207.45,14210,14203.35,14205.45,0,0
NIFTY,20210107,10:07,14202.35,14207.55,14201.45,14207.55,0,0
NIFTY,20210107,10:06,14204.05,14206.65,14201.55,14202.7,0,0
NIFTY,20210107,10:05,14207.6,14212.85,14204.05,14204.05,0,0
NIFTY,20210107,10:04,14213.95,14215,14205.55,14207.7,0,0
NIFTY,20210107,10:03,14217.35,14219.2,14213.85,14213.85,0,0
NIFTY,20210107,10:02,14223.05,14223.6,14217.5,14217.5,0,0
NIFTY,20210107,10:01,14223.65,14224.6,14220.2,14223.15,0,0
NIFTY,20210107,10:00,14223.5,14223.75,14219.85,14223.75,0,0
NIFTY,20210107,09:59,14228.75,14228.75,14223.3,14223.45,0,0
NIFTY,20210107,09:58,14226.35,14229.75,14225.9,14228.25,0,0
NIFTY,20210107,09:57,14223.25,14227.35,14222.8,14226.2,0,0
NIFTY,20210107,09:56,14224.7,14224.9,14222.5,14223.35,0,0
NIFTY,20210107,09:55,14226.65,14229.15,14224.2,14224.95,0,0
NIFTY,20210107,09:54,14226.25,14227.6,14224.85,14226.45,0,0
NIFTY,20210107,09:53,14233.8,14235.05,14226.2,14226.2,0,0
NIFTY,20210107,09:52,14231.85,14237,14230.65,14234.8,0,0
NIFTY,20210107,09:51,14231.2,14233.7,14231.2,14232.35,0,0
NIFTY,20210107,09:50,14231.1,14231.3,14228.1,14230.9,0,0
NIFTY,20210107,09:49,14226.3,14231.45,14226.3,14230.95,0,0
NIFTY,20210107,09:48,14226.25,14227.95,14224.5,14226.4,0,0
NIFTY,20210107,09:47,14221.15,14227.55,14220.7,14226.15,0,0
NIFTY,20210107,09:46,14219.65,14221.9,14215.95,14221.55,0,0
NIFTY,20210107,09:45,14215.05,14220.8,14214.45,14219.8,0,0
NIFTY,20210107,09:44,14217.5,14219.3,14214.15,14215.7,0,0
NIFTY,20210107,09:43,14213.8,14218.25,14213.45,14218.25,0,0
NIFTY,20210107,09:42,14212.15,14216.5,14211.45,14213.05,0,0
NIFTY,20210107,09:41,14212.25,14216.35,14209.95,14214.05,0,0
NIFTY,20210107,09:40,14211.9,14213.9,14208.9,14212.05,0,0
NIFTY,20210107,09:39,14213.95,14214.45,14208.5,14211.3,0,0
NIFTY,20210107,09:38,14211.25,14215.6,14210.85,14214.35,0,0
NIFTY,20210107,09:37,14217.7,14218.35,14210.7,14210.7,0,0
NIFTY,20210107,09:36,14214.3,14220.55,14214.3,14217.6,0,0
NIFTY,20210107,09:35,14217.4,14218,14213.45,14213.9,0,0
NIFTY,20210107,09:34,14220.25,14222.55,14213.2,14217,0,0
NIFTY,20210107,09:33,14218.95,14221.85,14217.2,14220.75,0,0
NIFTY,20210107,09:32,14222.4,14222.4,14215.2,14218.25,0,0
NIFTY,20210107,09:31,14222.5,14223.6,14217.7,14223.15,0,0
NIFTY,20210107,09:30,14222.95,14223.7,14217.35,14221.7,0,0
NIFTY,20210107,09:29,14223.15,14224.75,14219,14222.1,0,0
NIFTY,20210107,09:28,14225.7,14233,14222.85,14222.85,0,0
NIFTY,20210107,09:27,14229.6,14229.85,14223.4,14226,0,0
NIFTY,20210107,09:26,14222.9,14231.25,14222.85,14230.2,0,0
NIFTY,20210107,09:25,14225.35,14226.4,14222.2,14223.25,0,0
NIFTY,20210107,09:24,14223.6,14226.15,14220.1,14225.6,0,0
NIFTY,20210107,09:23,14226.55,14227.4,14219.35,14223.05,0,0
NIFTY,20210107,09:22,14227.75,14228.6,14220.7,14225.15,0,0
NIFTY,20210107,09:21,14228.5,14230.85,14226.6,14227.8,0,0
NIFTY,20210107,09:20,14234.9,14235.65,14227.8,14227.8,0,0
NIFTY,20210107,09:19,14229.6,14235.3,14228.6,14234.75,0,0
NIFTY,20210107,09:18,14224.9,14231.4,14224.25,14230.6,0,0
NIFTY,20210107,09:17,14226,14228,14223.6,14226.5,0,0
NIFTY,20210107,09:16,14231.6,14233.25,14225.65,14226.5,0,0
NIFTY,20210107,09:15,14253.75,14253.75,14227.2,14233.55,0,0
NIFTY,20210106,15:29,14127.7,14134.1,14127.7,14134.05,0,0
NIFTY,20210106,15:28,14134.85,14135.5,14127.25,14127.65,0,0
NIFTY,20210106,15:27,14134.85,14135.8,14133.65,14134.5,0,0
NIFTY,20210106,15:26,14133.9,14135.35,14133.1,14134.5,0,0
NIFTY,20210106,15:25,14139.25,14139.9,14133.25,14133.6,0,0
NIFTY,20210106,15:24,14140.5,14141.85,14139.25,14139.75,0,0
NIFTY,20210106,15:23,14137.15,14140.95,14137.15,14140.95,0,0
NIFTY,20210106,15:22,14131.25,14138.5,14131.25,14138.1,0,0
NIFTY,20210106,15:21,14136.9,14147.05,14124.05,14131.1,0,0
NIFTY,20210106,15:20,14147.6,14151.2,14135.45,14136,0,0
NIFTY,20210106,15:19,14148.8,14151.8,14145.45,14146.75,0,0
NIFTY,20210106,15:18,14144.05,14152.5,14144.05,14148.05,0,0
NIFTY,20210106,15:17,14151.55,14152.55,14140.75,14143.7,0,0
NIFTY,20210106,15:16,14154.95,14157.9,14150.5,14151.85,0,0
NIFTY,20210106,15:15,14148.25,14156.55,14148.25,14155.1,0,0
NIFTY,20210106,15:14,14145.25,14149.85,14145.25,14148.85,0,0
NIFTY,20210106,15:13,14144.1,14148.4,14141.6,14145.1,0,0
NIFTY,20210106,15:12,14143.35,14146.5,14140.95,14143.4,0,0
NIFTY,20210106,15:11,14138.65,14144.25,14137.65,14142.8,0,0
NIFTY,20210106,15:10,14146.95,14150.9,14139.1,14139.1,0,0
NIFTY,20210106,15:09,14150.55,14151.55,14145.8,14147.6,0,0
NIFTY,20210106,15:08,14157.1,14157.4,14149.25,14150.5,0,0
NIFTY,20210106,15:07,14156.95,14159.15,14155.3,14155.7,0,0
NIFTY,20210106,15:06,14164.9,14165.85,14155.9,14156.7,0,0
NIFTY,20210106,15:05,14161.9,14166.35,14160.2,14164.85,0,0
NIFTY,20210106,15:04,14162.35,14163.25,14156.9,14161.95,0,0
NIFTY,20210106,15:03,14156.6,14163.75,14156.3,14162.9,0,0
NIFTY,20210106,15:02,14159.15,14159.45,14153.5,14156.15,0,0
NIFTY,20210106,15:01,14158.85,14160.95,14156,14159.5,0,0
NIFTY,20210106,15:00,14145.2,14159.15,14145.2,14158.5,0,0
NIFTY,20210106,14:59,14141.05,14144.5,14139,14144.5,0,0
NIFTY,20210106,14:58,14136.4,14141.3,14133.75,14140.65,0,0
NIFTY,20210106,14:57,14134.3,14138.3,14133.2,14136.1,0,0
NIFTY,20210106,14:56,14141.25,14141.25,14134.05,14134.05,0,0
NIFTY,20210106,14:55,14141.1,14142.2,14139.65,14141.25,0,0
NIFTY,20210106,14:54,14145.9,14146.75,14140.35,14140.35,0,0
NIFTY,20210106,14:53,14146.8,14147.1,14139.75,14145.2,0,0
NIFTY,20210106,14:52,14146.85,14149.45,14145.65,14146.1,0,0
NIFTY,20210106,14:51,14132.6,14147.65,14130.95,14147.15,0,0
NIFTY,20210106,14:50,14139.05,14139.9,14130.9,14132.25,0,0
NIFTY,20210106,14:49,14145.25,14147.65,14138.15,14139.8,0,0
NIFTY,20210106,14:48,14138.7,14148.1,14138.7,14145.45,0,0
NIFTY,20210106,14:47,14147.9,14151.85,14139.35,14139.35,0,0
NIFTY,20210106,14:46,14149.85,14150.55,14146.4,14147,0,0
NIFTY,20210106,14:45,14138.25,14150.45,14138.05,14149.75,0,0
NIFTY,20210106,14:44,14134.1,14138.25,14130.75,14137.1,0,0
NIFTY,20210106,14:43,14134.55,14136.15,14127.5,14133,0,0
NIFTY,20210106,14:42,14127.25,14136.9,14127.25,14136.35,0,0
NIFTY,20210106,14:41,14105.7,14128.25,14105.7,14128.25,0,0
NIFTY,20210106,14:40,14096.2,14106.1,14095.95,14106.1,0,0
NIFTY,20210106,14:39,14095.1,14100.95,14094,14096.7,0,0
NIFTY,20210106,14:38,14092.4,14098.75,14092.05,14095.3,0,0
NIFTY,20210106,14:37,14097.5,14101.5,14091.05,14091.05,0,0
NIFTY,20210106,14:36,14092.6,14105.95,14092.6,14097,0,0
NIFTY,20210106,14:35,14093.7,14094,14089.3,14092.05,0,0
NIFTY,20210106,14:34,14086.9,14096.4,14086.2,14093.35,0,0
NIFTY,20210106,14:33,14089.65,14093.35,14085.45,14087.35,0,0
NIFTY,20210106,14:32,14088,14094.35,14088,14089.85,0,0
NIFTY,20210106,14:31,14089.3,14089.3,14078.85,14087.85,0,0
NIFTY,20210106,14:30,14108.6,14110.65,14093.2,14093.2,0,0
NIFTY,20210106,14:29,14102,14109.1,14101.4,14108.35,0,0
NIFTY,20210106,14:28,14115.4,14116.5,14099.45,14102.35,0,0
NIFTY,20210106,14:27,14112.15,14116.3,14112.1,14115.7,0,0
NIFTY,20210106,14:26,14109.6,14114.45,14109.05,14112.5,0,0
NIFTY,20210106,14:25,14103.55,14111.2,14103.5,14108.95,0,0
NIFTY,20210106,14:24,14098.75,14102.95,14097.25,14102.95,0,0
NIFTY,20210106,14:23,14111.5,14112.4,14097.25,14099,0,0
NIFTY,20210106,14:22,14118.25,14118.25,14108.15,14111.3,0,0
NIFTY,20210106,14:21,14117.7,14118.65,14111.8,14117.75,0,0
NIFTY,20210106,14:20,14108.15,14119.8,14108.15,14117.7,0,0
NIFTY,20210106,14:19,14114.8,14115.9,14105.15,14107.85,0,0
NIFTY,20210106,14:18,14104.95,14115.8,14104.15,14115.55,0,0
NIFTY,20210106,14:17,14091.9,14108.15,14091.9,14105.1,0,0
NIFTY,20210106,14:16,14075.15,14091.6,14074.8,14091.6,0,0
NIFTY,20210106,14:15,14073.6,14074.3,14063.25,14073.75,0,0
NIFTY,20210106,14:14,14072.5,14075.45,14064.6,14074.85,0,0
NIFTY,20210106,14:13,14063.05,14078.7,14063.05,14076,0,0
NIFTY,20210106,14:12,14047.6,14068.35,14040.1,14066.15,0,0
NIFTY,20210106,14:11,14070.85,14071.25,14044.85,14047.55,0,0
NIFTY,20210106,14:10,14076.65,14082.45,14070.15,14070.75,0,0
NIFTY,20210106,14:09,14093.1,14093.1,14076.4,14076.4,0,0
NIFTY,20210106,14:08,14090,14095.6,14083.35,14091.75,0,0
NIFTY,20210106,14:07,14101.8,14107.35,14083.35,14086.55,0,0
NIFTY,20210106,14:06,14116.85,14117.25,14098.7,14101.2,0,0
NIFTY,20210106,14:05,14121.95,14124.1,14111.6,14116.35,0,0
NIFTY,20210106,14:04,14118.5,14127.55,14116.05,14122.8,0,0
NIFTY,20210106,14:03,14127.6,14127.6,14113.5,14119.4,0,0
NIFTY,20210106,14:02,14118.4,14126.35,14117.15,14126.35,0,0
NIFTY,20210106,14:01,14114.9,14120.2,14114.9,14117.85,0,0
NIFTY,20210106,14:00,14121.85,14121.85,14110.45,14114.85,0,0
NIFTY,20210106,13:59,14112.55,14124.15,14110.7,14122.2,0,0
NIFTY,20210106,13:58,14121.5,14121.8,14113.2,14113.2,0,0
NIFTY,20210106,13:57,14125.4,14126,14112,14121.2,0,0
NIFTY,20210106,13:56,14128.7,14131.3,14121.65,14125.55,0,0
NIFTY,20210106,13:55,14115.65,14136,14114.6,14129,0,0
NIFTY,20210106,13:54,14113.15,14115.75,14107.35,14115.75,0,0
NIFTY,20210106,13:53,14113.65,14113.65,14100.55,14113.25,0,0
NIFTY,20210106,13:52,14108.5,14118.85,14105.3,14113.5,0,0
NIFTY,20210106,13:51,14105.7,14108.85,14091,14107.05,0,0
NIFTY,20210106,13:50,14123.9,14124.2,14105.95,14107,0,0
NIFTY,20210106,13:49,14123.95,14133.35,14119.85,14124.2,0,0
NIFTY,20210106,13:48,14142.45,14143.25,14121,14123.9,0,0
NIFTY,20210106,13:47,14134.35,14145.15,14133.7,14142.85,0,0
NIFTY,20210106,13:46,14143.35,14143.35,14132.3,14132.8,0,0
NIFTY,20210106,13:45,14154.8,14154.8,14138.75,14142.4,0,0
NIFTY,20210106,13:44,14144.05,14155.3,14141.05,14155.3,0,0
NIFTY,20210106,13:43,14127.7,14145.85,14127.1,14144.25,0,0
NIFTY,20210106,13:42,14140.2,14140.95,14125.15,14127.6,0,0
NIFTY,20210106,13:41,14154.7,14155.85,14139.9,14141.5,0,0
NIFTY,20210106,13:40,14151.9,14156.75,14149,14154.35,0,0
NIFTY,20210106,13:39,14162.2,14162.3,14149.95,14149.95,0,0
NIFTY,20210106,13:38,14165.2,14165.2,14161.9,14163.6,0,0
NIFTY,20210106,13:37,14168.75,14169.45,14164.8,14164.95,0,0
NIFTY,20210106,13:36,14170.8,14170.8,14163.85,14168.85,0,0
NIFTY,20210106,13:35,14176.75,14177.65,14170.4,14171.85,0,0
NIFTY,20210106,13:34,14174.65,14179.6,14174.65,14177,0,0
NIFTY,20210106,13:33,14175.5,14175.75,14170.15,14174.4,0,0
NIFTY,20210106,13:32,14186.3,14186.65,14173.4,14175.7,0,0
NIFTY,20210106,13:31,14183.75,14187.1,14183.75,14186.05,0,0
NIFTY,20210106,13:30,14184.5,14186.4,14182.4,14184.25,0,0
NIFTY,20210106,13:29,14184.25,14184.8,14182.55,14183.2,0,0
NIFTY,20210106,13:28,14185.85,14186.45,14183.1,14184.45,0,0
NIFTY,20210106,13:27,14188.4,14191.3,14185.9,14186.4,0,0
NIFTY,20210106,13:26,14188,14190.35,14187.05,14188.75,0,0
NIFTY,20210106,13:25,14193.45,14195.85,14188.45,14188.45,0,0
NIFTY,20210106,13:24,14198.25,14201.1,14193.2,14193.75,0,0
NIFTY,20210106,13:23,14193.2,14198.55,14193.15,14198.55,0,0
NIFTY,20210106,13:22,14190.5,14194.6,14189.7,14194,0,0
NIFTY,20210106,13:21,14195.25,14195.25,14190.45,14190.55,0,0
NIFTY,20210106,13:20,14188.45,14197,14188.2,14196.1,0,0
NIFTY,20210106,13:19,14188.9,14191.7,14187.1,14187.3,0,0
NIFTY,20210106,13:18,14179.8,14191,14178.35,14188.05,0,0
NIFTY,20210106,13:17,14170.6,14181.1,14170.6,14179.7,0,0
NIFTY,20210106,13:16,14162.5,14170.35,14162.5,14170.35,0,0
NIFTY,20210106,13:15,14179.05,14179.05,14162.65,14162.65,0,0
NIFTY,20210106,13:14,14185.35,14187.9,14177.15,14178.15,0,0
NIFTY,20210106,13:13,14189.25,14190.6,14185.6,14185.8,0,0
NIFTY,20210106,13:12,14183.35,14192.15,14182,14189.45,0,0
NIFTY,20210106,13:11,14184.25,14185.6,14182.1,14184.2,0,0
NIFTY,20210106,13:10,14187.5,14187.9,14183.8,14184.05,0,0
NIFTY,20210106,13:09,14187.35,14189,14186.4,14187.2,0,0
NIFTY,20210106,13:08,14189.2,14190.35,14186.85,14187.85,0,0
NIFTY,20210106,13:07,14192.1,14193.1,14187.4,14189.5,0,0
NIFTY,20210106,13:06,14201.35,14202.15,14191.6,14191.6,0,0
NIFTY,20210106,13:05,14201.75,14202.5,14200.55,14202.1,0,0
NIFTY,20210106,13:04,14199.8,14203.3,14199.8,14201.35,0,0
NIFTY,20210106,13:03,14204.65,14204.65,14199.6,14199.6,0,0
NIFTY,20210106,13:02,14200.2,14204.8,14200.2,14204.05,0,0
NIFTY,20210106,13:01,14196.1,14199.5,14196.05,14199.5,0,0
NIFTY,20210106,13:00,14193.35,14197.1,14192.8,14196,0,0
NIFTY,20210106,12:59,14191.65,14193.7,14188.3,14193.7,0,0
NIFTY,20210106,12:58,14196.35,14196.6,14190.55,14190.6,0,0
NIFTY,20210106,12:57,14198.5,14198.5,14196.05,14196.4,0,0
NIFTY,20210106,12:56,14201.2,14201.6,14197.2,14198.7,0,0
NIFTY,20210106,12:55,14204.7,14204.75,14200.5,14201.65,0,0
NIFTY,20210106,12:54,14206.2,14207.9,14204.7,14204.7,0,0
NIFTY,20210106,12:53,14205.4,14207.7,14205.25,14206.7,0,0
NIFTY,20210106,12:52,14206.1,14206.35,14203.45,14205.25,0,0
NIFTY,20210106,12:51,14207.25,14207.25,14204.55,14205.9,0,0
NIFTY,20210106,12:50,14204,14206.75,14203.75,14206.6,0,0
NIFTY,20210106,12:49,14199.15,14204.65,14199.1,14203.85,0,0
NIFTY,20210106,12:48,14199.55,14200.8,14198.45,14199.35,0,0
NIFTY,20210106,12:47,14191.6,14200.3,14191.6,14200.3,0,0
NIFTY,20210106,12:46,14195.65,14196.05,14190.9,14191.45,0,0
NIFTY,20210106,12:45,14199.55,14199.65,14195.25,14196.1,0,0
NIFTY,20210106,12:44,14199.6,14201.75,14197.8,14199.5,0,0
NIFTY,20210106,12:43,14205.55,14206.2,14198.65,14199.25,0,0
NIFTY,20210106,12:42,14209.7,14209.7,14204.95,14204.95,0,0
NIFTY,20210106,12:41,14211.55,14212.3,14207.7,14209.75,0,0
NIFTY,20210106,12:40,14208.75,14212.8,14208.35,14211.65,0,0
NIFTY,20210106,12:39,14206.45,14209.1,14206,14208.65,0,0
NIFTY,20210106,12:38,14205.65,14207.55,14205.25,14207.55,0,0
NIFTY,20210106,12:37,14205.15,14207.15,14205.15,14206,0,0
NIFTY,20210106,12:36,14208.7,14209.5,14204.6,14205.95,0,0
NIFTY,20210106,12:35,14208.4,14209.7,14207.7,14209.2,0,0
NIFTY,20210106,12:34,14209.25,14210.3,14207.4,14208.25,0,0
NIFTY,20210106,12:33,14210.65,14210.95,14208.45,14208.7,0,0
NIFTY,20210106,12:32,14206.4,14210.15,14205.8,14210.15,0,0
NIFTY,20210106,12:31,14203.3,14207.1,14202.75,14206.1,0,0
NIFTY,20210106,12:30,14209.35,14209.5,14202.9,14203.5,0,0
NIFTY,20210106,12:29,14209.1,14210.75,14208.5,14210.4,0,0
NIFTY,20210106,12:28,14207.3,14209.65,14207.15,14209.35,0,0
NIFTY,20210106,12:27,14207.55,14208.7,14206.4,14208.2,0,0
NIFTY,20210106,12:26,14207.25,14209.75,14206.1,14208.15,0,0
NIFTY,20210106,12:25,14206.6,14208.3,14206.05,14208,0,0
NIFTY,20210106,12:24,14206.45,14206.8,14205.05,14206.25,0,0
NIFTY,20210106,12:23,14206.15,14207.4,14204.3,14206.4,0,0
NIFTY,20210106,12:22,14206.05,14206.7,14204.75,14205.7,0,0
NIFTY,20210106,12:21,14202.7,14206.8,14201.5,14205.45,0,0
NIFTY,20210106,12:20,14198.1,14203.4,14197.6,14201.65,0,0
NIFTY,20210106,12:19,14195.95,14199,14194.9,14198.1,0,0
NIFTY,20210106,12:18,14193.7,14196.45,14192.35,14194.6,0,0
NIFTY,20210106,12:17,14188.6,14192.05,14188.6,14191.3,0,0
NIFTY,20210106,12:16,14189.65,14190.3,14186.45,14188.95,0,0
NIFTY,20210106,12:15,14188.85,14189.65,14187.55,14188.85,0,0
NIFTY,20210106,12:14,14192.3,14193.4,14187.65,14189.05,0,0
NIFTY,20210106,12:13,14193.85,14194.8,14191.95,14192,0,0
NIFTY,20210106,12:12,14193.9,14194.85,14192.65,14193.15,0,0
NIFTY,20210106,12:11,14194.75,14195.65,14192.55,14193.35,0,0
NIFTY,20210106,12:10,14187.9,14194.45,14187.25,14194.35,0,0
NIFTY,20210106,12:09,14182.2,14187.1,14181.8,14187,0,0
NIFTY,20210106,12:08,14179.75,14182,14179.6,14181.7,0,0
NIFTY,20210106,12:07,14184.5,14184.5,14177.95,14180.05,0,0
NIFTY,20210106,12:06,14187.15,14187.15,14184.25,14184.25,0,0
NIFTY,20210106,12:05,14188.6,14189.3,14187.1,14187.1,0,0
NIFTY,20210106,12:04,14190.2,14191.15,14189.15,14189.35,0,0
NIFTY,20210106,12:03,14189.35,14192.35,14185.45,14190.45,0,0
NIFTY,20210106,12:02,14197,14197.4,14189.5,14189.5,0,0
NIFTY,20210106,12:01,14199.25,14199.7,14196.65,14196.65,0,0
NIFTY,20210106,12:00,14199.6,14200.05,14197.9,14199.45,0,0
NIFTY,20210106,11:59,14197.75,14200,14197.4,14199.8,0,0
NIFTY,20210106,11:58,14188.9,14198.65,14188.9,14197.55,0,0
NIFTY,20210106,11:57,14187.95,14188.8,14185.4,14187.85,0,0
NIFTY,20210106,11:56,14191.55,14191.55,14187.85,14187.85,0,0
NIFTY,20210106,11:55,14193.5,14193.85,14191,14192.45,0,0
NIFTY,20210106,11:54,14196.15,14196.15,14192.5,14193.3,0,0
NIFTY,20210106,11:53,14191.8,14195.95,14191.8,14195.95,0,0
NIFTY,20210106,11:52,14189.65,14195.1,14187.85,14193.4,0,0
NIFTY,20210106,11:51,14191.65,14192.35,14188.7,14188.7,0,0
NIFTY,20210106,11:50,14197.95,14198.05,14190.1,14191.4,0,0
NIFTY,20210106,11:49,14196.85,14199.6,14194.75,14198.15,0,0
NIFTY,20210106,11:48,14201,14201.3,14196.1,14197.6,0,0
NIFTY,20210106,11:47,14203.25,14203.8,14198.75,14201.7,0,0
NIFTY,20210106,11:46,14206.2,14207.3,14202.75,14202.75,0,0
NIFTY,20210106,11:45,14211.05,14211.15,14205.7,14205.85,0,0
NIFTY,20210106,11:44,14210.45,14212.15,14210.45,14211.2,0,0
NIFTY,20210106,11:43,14210.4,14212.4,14209.55,14211.45,0,0
NIFTY,20210106,11:42,14209.65,14211.5,14209.65,14210.85,0,0
NIFTY,20210106,11:41,14210.6,14211.55,14209.05,14209.05,0,0
NIFTY,20210106,11:40,14212,14213.6,14210.75,14210.75,0,0
NIFTY,20210106,11:39,14214.55,14215.25,14211,14212.25,0,0
NIFTY,20210106,11:38,14211.35,14215.15,14211.35,14214.7,0,0
NIFTY,20210106,11:37,14206.55,14211.9,14206.55,14211.3,0,0
NIFTY,20210106,11:36,14205.85,14207.45,14204.45,14206.65,0,0
NIFTY,20210106,11:35,14210.55,14210.55,14206.35,14207.3,0,0
NIFTY,20210106,11:34,14208.5,14210.5,14207.65,14210.45,0,0
NIFTY,20210106,11:33,14212.25,14212.8,14207.85,14208.1,0,0
NIFTY,20210106,11:32,14215.5,14216.05,14212.7,14213.3,0,0
NIFTY,20210106,11:31,14215.1,14216.4,14214.4,14216.05,0,0
NIFTY,20210106,11:30,14209.7,14217.5,14209.7,14215.25,0,0
NIFTY,20210106,11:29,14200.7,14210.9,14199.4,14209.8,0,0
NIFTY,20210106,11:28,14203.9,14203.9,14199.95,14202.75,0,0
NIFTY,20210106,11:27,14204.7,14206,14202.2,14202.2,0,0
NIFTY,20210106,11:26,14208.2,14208.45,14203.7,14204.7,0,0
NIFTY,20210106,11:25,14211.95,14212.85,14210.15,14210.15,0,0
NIFTY,20210106,11:24,14215.25,14216.15,14211.15,14211.5,0,0
NIFTY,20210106,11:23,14213.5,14216.95,14213.5,14215.75,0,0
NIFTY,20210106,11:22,14214.85,14215.25,14212.5,14214,0,0
NIFTY,20210106,11:21,14214.8,14216.65,14213.6,14214.95,0,0
NIFTY,20210106,11:20,14216.15,14216.85,14214,14214.45,0,0
NIFTY,20210106,11:19,14215.8,14217.2,14214.15,14216.4,0,0
NIFTY,20210106,11:18,14216.65,14217.75,14215.55,14215.9,0,0
NIFTY,20210106,11:17,14215.7,14217.65,14215.35,14216.9,0,0
NIFTY,20210106,11:16,14216.25,14217.15,14215,14215.55,0,0
NIFTY,20210106,11:15,14216.85,14217.75,14215.95,14216.1,0,0
NIFTY,20210106,11:14,14215.8,14217.35,14214.35,14216.45,0,0
NIFTY,20210106,11:13,14215,14218.55,14214.65,14215.25,0,0
NIFTY,20210106,11:12,14212.8,14214.25,14212.35,14214,0,0
NIFTY,20210106,11:11,14213.7,14213.95,14212.05,14212.9,0,0
NIFTY,20210106,11:10,14214,14214.55,14211.45,14213.5,0,0
NIFTY,20210106,11:09,14215.9,14215.9,14212.6,14213.45,0,0
NIFTY,20210106,11:08,14217.15,14217.15,14214.65,14215.85,0,0
NIFTY,20210106,11:07,14216.9,14217.6,14215.75,14216.55,0,0
NIFTY,20210106,11:06,14215.95,14219.1,14215.95,14216.4,0,0
NIFTY,20210106,11:05,14215.85,14217.1,14214.6,14216.9,0,0
NIFTY,20210106,11:04,14211.95,14213.65,14211.8,14212.7,0,0
NIFTY,20210106,11:03,14210.7,14212.8,14210.45,14211.9,0,0
NIFTY,20210106,11:02,14211.55,14212.25,14210.7,14210.85,0,0
NIFTY,20210106,11:01,14212.3,14214.55,14211.35,14211.35,0,0
NIFTY,20210106,11:00,14214.5,14215.05,14210.15,14212.25,0,0
NIFTY,20210106,10:59,14215.65,14216.2,14213.25,14214.6,0,0
NIFTY,20210106,10:58,14219.1,14220.25,14215.4,14215.8,0,0
NIFTY,20210106,10:57,14218.95,14220.5,14218.45,14218.9,0,0
NIFTY,20210106,10:56,14217.45,14218.55,14216.9,14218.25,0,0
NIFTY,20210106,10:55,14215.2,14219.25,14215.2,14218.05,0,0
NIFTY,20210106,10:54,14214.25,14216.8,14214.05,14215.05,0,0
NIFTY,20210106,10:53,14208.25,14213.9,14207.4,14213.55,0,0
NIFTY,20210106,10:52,14209.65,14211.1,14207.75,14208.1,0,0
NIFTY,20210106,10:51,14209.3,14210.55,14208.65,14209.85,0,0
NIFTY,20210106,10:50,14209.1,14210.65,14206.5,14209.25,0,0
NIFTY,20210106,10:49,14211.15,14212.9,14207.15,14208.9,0,0
NIFTY,20210106,10:48,14214.1,14214.9,14211.65,14211.8,0,0
NIFTY,20210106,10:47,14215.45,14217.2,14213.9,14214.6,0,0
NIFTY,20210106,10:46,14208.2,14216.75,14206.95,14216.15,0,0
NIFTY,20210106,10:45,14207.9,14210.9,14207.3,14207.3,0,0
NIFTY,20210106,10:44,14203.2,14209.5,14203.2,14208.5,0,0
NIFTY,20210106,10:43,14200.85,14204.2,14199.3,14203.6,0,0
NIFTY,20210106,10:42,14199.8,14201.65,14199.25,14200.25,0,0
NIFTY,20210106,10:41,14201.65,14203.6,14198.85,14199.5,0,0
NIFTY,20210106,10:40,14200.35,14202.75,14200.35,14201.5,0,0
NIFTY,20210106,10:39,14195.8,14200.45,14195.5,14199.7,0,0
NIFTY,20210106,10:38,14197.15,14198.95,14193.8,14196.1,0,0
NIFTY,20210106,10:37,14194.45,14198.2,14193.45,14197.25,0,0
NIFTY,20210106,10:36,14198.2,14198.2,14193.35,14195.3,0,0
NIFTY,20210106,10:35,14192,14196.95,14191.9,14196.6,0,0
NIFTY,20210106,10:34,14189.5,14194.8,14189.15,14191.65,0,0
NIFTY,20210106,10:33,14190.8,14192.7,14186.4,14190.1,0,0
NIFTY,20210106,10:32,14194.15,14194.15,14187.8,14191.1,0,0
NIFTY,20210106,10:31,14201.45,14202.3,14191.3,14192.4,0,0
NIFTY,20210106,10:30,14201.35,14203.45,14200.6,14202.3,0,0
NIFTY,20210106,10:29,14198.75,14207.8,14197.9,14201.3,0,0
NIFTY,20210106,10:28,14203.15,14203.7,14195.25,14197.15,0,0
NIFTY,20210106,10:27,14203.6,14206.6,14202.8,14202.8,0,0
NIFTY,20210106,10:26,14201.6,14204.65,14201.45,14203.25,0,0
NIFTY,20210106,10:25,14203.5,14205.1,14200.9,14201.75,0,0
NIFTY,20210106,10:24,14197.85,14203.3,14197.05,14203.3,0,0
NIFTY,20210106,10:23,14195.55,14199.6,14194.9,14197.05,0,0
NIFTY,20210106,10:22,14191.8,14196.1,14191.8,14195.75,0,0
NIFTY,20210106,10:21,14190.2,14193.15,14188.55,14192.1,0,0
NIFTY,20210106,10:20,14193.4,14193.4,14187.25,14190.55,0,0
NIFTY,20210106,10:19,14187.2,14195.9,14185.75,14193.35,0,0
NIFTY,20210106,10:18,14187.1,14189,14186.7,14186.8,0,0
NIFTY,20210106,10:17,14193.8,14195.75,14186.7,14187.6,0,0
NIFTY,20210106,10:16,14200.2,14200.65,14193.5,14193.5,0,0
NIFTY,20210106,10:15,14192.2,14201.3,14191.8,14199.5,0,0
NIFTY,20210106,10:14,14187.3,14191.7,14186.8,14191.7,0,0
NIFTY,20210106,10:13,14179.1,14188.55,14178.7,14187.05,0,0
NIFTY,20210106,10:12,14181.25,14181.6,14174.9,14180.1,0,0
NIFTY,20210106,10:11,14183.45,14186,14178.4,14181.7,0,0
NIFTY,20210106,10:10,14193.25,14194,14182.1,14184.35,0,0
NIFTY,20210106,10:09,14184.35,14193.85,14184.35,14193.35,0,0
NIFTY,20210106,10:08,14188.8,14191.3,14183.75,14185.45,0,0
NIFTY,20210106,10:07,14192.25,14196.5,14187.3,14189.8,0,0
NIFTY,20210106,10:06,14197.55,14197.8,14189.95,14191.95,0,0
NIFTY,20210106,10:05,14201.1,14201.6,14194.8,14197.5,0,0
NIFTY,20210106,10:04,14204.25,14205.3,14199.05,14201.3,0,0
NIFTY,20210106,10:03,14206.25,14209.3,14204.9,14205,0,0
NIFTY,20210106,10:02,14217.6,14217.6,14205.95,14206.15,0,0
NIFTY,20210106,10:01,14219.35,14220.45,14217.75,14217.75,0,0
NIFTY,20210106,10:00,14216.85,14219.8,14216.85,14218.95,0,0
NIFTY,20210106,09:59,14220.35,14221.1,14215.9,14217.45,0,0
NIFTY,20210106,09:58,14220.35,14223.05,14219.65,14219.95,0,0
NIFTY,20210106,09:57,14216.6,14221.35,14216.6,14220.65,0,0
NIFTY,20210106,09:56,14212.95,14216.95,14212.35,14216.95,0,0
NIFTY,20210106,09:55,14217.55,14218.5,14212.95,14213.2,0,0
NIFTY,20210106,09:54,14217.75,14219.35,14216.15,14216.7,0,0
NIFTY,20210106,09:53,14220.65,14223.35,14215.7,14216.8,0,0
NIFTY,20210106,09:52,14220.5,14222.5,14219.1,14221.05,0,0
NIFTY,20210106,09:51,14212.3,14220.6,14211.35,14219.9,0,0
NIFTY,20210106,09:50,14211.45,14212.35,14208.8,14211.4,0,0
NIFTY,20210106,09:49,14218.25,14219.05,14211.5,14212.55,0,0
NIFTY,20210106,09:48,14213.65,14219.2,14213.65,14218.75,0,0
NIFTY,20210106,09:47,14214.85,14216.1,14212.2,14213.55,0,0
NIFTY,20210106,09:46,14210.4,14214.8,14207.85,14214.6,0,0
NIFTY,20210106,09:45,14201.15,14210.55,14201.15,14209.35,0,0
NIFTY,20210106,09:44,14199.2,14203.5,14198.45,14201.05,0,0
NIFTY,20210106,09:43,14191.95,14198.3,14191.9,14197.75,0,0
NIFTY,20210106,09:42,14193.95,14193.95,14191.05,14192.55,0,0
NIFTY,20210106,09:41,14196.25,14196.55,14193.1,14193.15,0,0
NIFTY,20210106,09:40,14198.65,14198.75,14193.6,14195.95,0,0
NIFTY,20210106,09:39,14195.8,14200,14194.55,14197.9,0,0
NIFTY,20210106,09:38,14189.35,14197.2,14189.35,14196.15,0,0
NIFTY,20210106,09:37,14195.1,14195.3,14188.4,14188.75,0,0
NIFTY,20210106,09:36,14192.15,14198.85,14190.85,14194.25,0,0
NIFTY,20210106,09:35,14191.4,14191.85,14183.65,14191.3,0,0
NIFTY,20210106,09:34,14193.7,14194.25,14188.7,14190.5,0,0
NIFTY,20210106,09:33,14204.55,14204.8,14192.75,14192.8,0,0
NIFTY,20210106,09:32,14198,14206.55,14195.15,14205.6,0,0
NIFTY,20210106,09:31,14197.05,14197.65,14191.85,14197.65,0,0
NIFTY,20210106,09:30,14205.2,14205.2,14192.6,14196.75,0,0
NIFTY,20210106,09:29,14216.6,14218.25,14204.2,14204.2,0,0
NIFTY,20210106,09:28,14216.3,14217.65,14212.6,14216.05,0,0
NIFTY,20210106,09:27,14217.1,14222.5,14215.5,14217.65,0,0
NIFTY,20210106,09:26,14221.65,14221.65,14215.15,14215.9,0,0
NIFTY,20210106,09:25,14226.5,14228.1,14218.1,14220.95,0,0
NIFTY,20210106,09:24,14229.85,14231.05,14224.1,14226.15,0,0
NIFTY,20210106,09:23,14231.45,14235.3,14228.75,14228.75,0,0
NIFTY,20210106,09:22,14231.05,14233.7,14227.7,14232.15,0,0
NIFTY,20210106,09:21,14238.6,14238.8,14229.75,14229.75,0,0
NIFTY,20210106,09:20,14227.65,14239.3,14227.65,14238.65,0,0
NIFTY,20210106,09:19,14227.5,14232.3,14225.2,14229.65,0,0
NIFTY,20210106,09:18,14228.3,14229.15,14221.05,14226.9,0,0
NIFTY,20210106,09:17,14227.35,14230.45,14222.2,14229.35,0,0
NIFTY,20210106,09:16,14220.45,14230.55,14218.7,14224.2,0,0
NIFTY,20210106,09:15,14240.95,14241.4,14207.25,14218.85,0,0
NIFTY,20210105,15:29,14198.65,14200.1,14194.65,14199.3,0,0
NIFTY,20210105,15:28,14206.95,14206.95,14195.2,14199.05,0,0
NIFTY,20210105,15:27,14203.65,14207.35,14203.65,14206.05,0,0
NIFTY,20210105,15:26,14206.35,14207,14204.65,14205.25,0,0
NIFTY,20210105,15:25,14210,14211.5,14204.85,14206.85,0,0
NIFTY,20210105,15:24,14205.8,14212,14205.8,14210.45,0,0
NIFTY,20210105,15:23,14207.7,14208.25,14204.2,14207.05,0,0
NIFTY,20210105,15:22,14199.7,14207.45,14198,14207.45,0,0
NIFTY,20210105,15:21,14205.65,14215.2,14195.1,14199.1,0,0
NIFTY,20210105,15:20,14207.6,14209.35,14202.8,14207.35,0,0
NIFTY,20210105,15:19,14204.55,14208.15,14204.25,14207.6,0,0
NIFTY,20210105,15:18,14200.65,14207.3,14200.65,14205.2,0,0
NIFTY,20210105,15:17,14201.9,14203.4,14198.2,14202.4,0,0
NIFTY,20210105,15:16,14205.85,14205.85,14200.6,14201.1,0,0
NIFTY,20210105,15:15,14207.65,14210,14206.6,14206.75,0,0
NIFTY,20210105,15:14,14208.35,14209.2,14205.7,14207.2,0,0
NIFTY,20210105,15:13,14206.4,14210.45,14206.05,14209.2,0,0
NIFTY,20210105,15:12,14202.65,14207.5,14202.65,14207.5,0,0
NIFTY,20210105,15:11,14200.9,14204.7,14199.65,14203.7,0,0
NIFTY,20210105,15:10,14199.6,14204.65,14197.95,14202.8,0,0
NIFTY,20210105,15:09,14200.3,14200.9,14197.45,14198.75,0,0
NIFTY,20210105,15:08,14197,14200.95,14196.85,14200.15,0,0
NIFTY,20210105,15:07,14197,14201.8,14196.25,14197.7,0,0
NIFTY,20210105,15:06,14195.3,14198.9,14193.6,14195.4,0,0
NIFTY,20210105,15:05,14189.75,14196,14189.15,14196,0,0
NIFTY,20210105,15:04,14184.85,14190.05,14183.4,14190.05,0,0
NIFTY,20210105,15:03,14183.2,14185.7,14179.7,14185,0,0
NIFTY,20210105,15:02,14181,14186.25,14180.9,14183.75,0,0
NIFTY,20210105,15:01,14184.35,14185.4,14181.45,14181.45,0,0
NIFTY,20210105,15:00,14166.45,14184.85,14166.45,14184.25,0,0
NIFTY,20210105,14:59,14168,14169.8,14166.55,14166.55,0,0
NIFTY,20210105,14:58,14168.35,14171,14168.2,14168.2,0,0
NIFTY,20210105,14:57,14162.8,14169.25,14162.2,14168.55,0,0
NIFTY,20210105,14:56,14162.7,14166.85,14161.35,14163.55,0,0
NIFTY,20210105,14:55,14169.4,14169.55,14162.75,14163.2,0,0
NIFTY,20210105,14:54,14169.55,14171.5,14168.85,14169.5,0,0
NIFTY,20210105,14:53,14175.95,14175.95,14169.6,14169.6,0,0
NIFTY,20210105,14:52,14171.6,14175.6,14170.65,14175.1,0,0
NIFTY,20210105,14:51,14174.15,14174.25,14171.35,14171.45,0,0
NIFTY,20210105,14:50,14175.05,14175.8,14173.4,14173.5,0,0
NIFTY,20210105,14:49,14178.35,14179.4,14174.2,14174.35,0,0
NIFTY,20210105,14:48,14178.6,14179.6,14177.5,14178.25,0,0
NIFTY,20210105,14:47,14179.3,14180.2,14177.25,14178.5,0,0
NIFTY,20210105,14:46,14173.95,14181.65,14173.6,14178.1,0,0
NIFTY,20210105,14:45,14172.1,14174.35,14171.35,14174.05,0,0
NIFTY,20210105,14:44,14168.3,14172.8,14167.55,14172.15,0,0
NIFTY,20210105,14:43,14167.8,14168.5,14166.3,14167.55,0,0
NIFTY,20210105,14:42,14169.6,14170.3,14166.85,14166.85,0,0
NIFTY,20210105,14:41,14172.85,14173.25,14169.65,14169.65,0,0
NIFTY,20210105,14:40,14168.9,14174.5,14168.85,14172.5,0,0
NIFTY,20210105,14:39,14168.45,14169.55,14166.75,14168.55,0,0
NIFTY,20210105,14:38,14165.75,14168.8,14162.15,14167.8,0,0
NIFTY,20210105,14:37,14167.45,14167.45,14164.45,14165,0,0
NIFTY,20210105,14:36,14170.3,14170.3,14166.15,14167.5,0,0
NIFTY,20210105,14:35,14176.7,14176.7,14168.9,14170.2,0,0
NIFTY,20210105,14:34,14174.35,14176.2,14173.9,14176.2,0,0
NIFTY,20210105,14:33,14168.45,14175.85,14167.95,14174.85,0,0
NIFTY,20210105,14:32,14165.8,14168.7,14164.85,14168.7,0,0
NIFTY,20210105,14:31,14164.15,14165.3,14162,14164.95,0,0
NIFTY,20210105,14:30,14163.45,14164.8,14161.3,14163.9,0,0
NIFTY,20210105,14:29,14160.65,14163.4,14159.3,14163.4,0,0
NIFTY,20210105,14:28,14162.5,14162.6,14158.4,14160.1,0,0
NIFTY,20210105,14:27,14165.35,14167.65,14162.6,14162.75,0,0
NIFTY,20210105,14:26,14167.95,14167.95,14163.8,14164.8,0,0
NIFTY,20210105,14:25,14162.35,14168.95,14162.35,14168.4,0,0
NIFTY,20210105,14:24,14159.8,14163.35,14158,14163.35,0,0
NIFTY,20210105,14:23,14161.8,14161.8,14158.9,14159.95,0,0
NIFTY,20210105,14:22,14154.5,14161.3,14154.25,14161.2,0,0
NIFTY,20210105,14:21,14153.55,14159.65,14152.45,14154.4,0,0
NIFTY,20210105,14:20,14155.35,14155.35,14146.65,14152.2,0,0
NIFTY,20210105,14:19,14156.5,14156.65,14154.45,14154.9,0,0
NIFTY,20210105,14:18,14153.75,14157.05,14152.45,14155.6,0,0
NIFTY,20210105,14:17,14160.1,14160.1,14153.25,14153.35,0,0
NIFTY,20210105,14:16,14160.65,14164.05,14159.35,14159.35,0,0
NIFTY,20210105,14:15,14163.85,14164.3,14158,14160.5,0,0
NIFTY,20210105,14:14,14167.5,14167.5,14164.4,14164.8,0,0
NIFTY,20210105,14:13,14167.15,14170.3,14166.7,14166.7,0,0
NIFTY,20210105,14:12,14166.1,14169.4,14166.1,14167.2,0,0
NIFTY,20210105,14:11,14164.3,14167,14163.4,14166,0,0
NIFTY,20210105,14:10,14169.2,14170.05,14163.7,14163.7,0,0
NIFTY,20210105,14:09,14171.4,14172.05,14169,14169,0,0
NIFTY,20210105,14:08,14170.95,14172.3,14168.8,14171.45,0,0
NIFTY,20210105,14:07,14162.95,14171.2,14162.05,14170.45,0,0
NIFTY,20210105,14:06,14163.75,14165.6,14162.55,14163.25,0,0
NIFTY,20210105,14:05,14165.55,14166.3,14163.6,14163.75,0,0
NIFTY,20210105,14:04,14163,14165.95,14162.15,14165.1,0,0
NIFTY,20210105,14:03,14160.95,14164.15,14160.7,14163.35,0,0
NIFTY,20210105,14:02,14163.9,14164.05,14158.1,14161.5,0,0
NIFTY,20210105,14:01,14160.9,14162.55,14158.7,14162.55,0,0
NIFTY,20210105,14:00,14156.2,14161.7,14155.8,14160.85,0,0
NIFTY,20210105,13:59,14156.8,14156.8,14153.85,14155.95,0,0
NIFTY,20210105,13:58,14156.05,14156.8,14154.6,14156.65,0,0
NIFTY,20210105,13:57,14158.2,14158.2,14154,14156.15,0,0
NIFTY,20210105,13:56,14157.45,14159.2,14156.7,14157.75,0,0
NIFTY,20210105,13:55,14152.15,14158.35,14152.15,14158.35,0,0
NIFTY,20210105,13:54,14148.4,14152.85,14148.4,14152,0,0
NIFTY,20210105,13:53,14148.5,14150.35,14146.25,14148.95,0,0
NIFTY,20210105,13:52,14147.45,14148.25,14146.7,14147.3,0,0
NIFTY,20210105,13:51,14151.95,14151.95,14146.55,14147.45,0,0
NIFTY,20210105,13:50,14151.55,14153.75,14150.7,14152.1,0,0
NIFTY,20210105,13:49,14152.05,14154.5,14150.85,14151,0,0
NIFTY,20210105,13:48,14154.1,14154.6,14150.65,14151.65,0,0
NIFTY,20210105,13:47,14152.65,14158.2,14152.25,14154.2,0,0
NIFTY,20210105,13:46,14151.35,14152.3,14149.45,14151.95,0,0
NIFTY,20210105,13:45,14147.75,14151.4,14146.45,14151.1,0,0
NIFTY,20210105,13:44,14149.1,14149.3,14145.45,14147.3,0,0
NIFTY,20210105,13:43,14147.35,14149.5,14146.25,14148.5,0,0
NIFTY,20210105,13:42,14143.45,14148.8,14142.5,14147.4,0,0
NIFTY,20210105,13:41,14144.2,14145.5,14142.3,14143.6,0,0
NIFTY,20210105,13:40,14146.55,14147,14143.15,14143.8,0,0
NIFTY,20210105,13:39,14140.7,14147,14140.25,14147,0,0
NIFTY,20210105,13:38,14143.85,14144.75,14140.3,14140.5,0,0
NIFTY,20210105,13:37,14137.65,14142.55,14136.15,14141.7,0,0
NIFTY,20210105,13:36,14130.85,14138.45,14130,14137.4,0,0
NIFTY,20210105,13:35,14130.25,14131.45,14126.6,14130.45,0,0
NIFTY,20210105,13:34,14129.6,14131.9,14127.35,14129.05,0,0
NIFTY,20210105,13:33,14126.55,14131.35,14126.55,14129.05,0,0
NIFTY,20210105,13:32,14127.55,14128.7,14122.35,14127.2,0,0
NIFTY,20210105,13:31,14125.8,14130.75,14125.5,14126.9,0,0
NIFTY,20210105,13:30,14113.85,14127.05,14113.85,14125.45,0,0
NIFTY,20210105,13:29,14115,14115.25,14111.95,14113.8,0,0
NIFTY,20210105,13:28,14110.9,14115.55,14109.65,14114.6,0,0
NIFTY,20210105,13:27,14111.4,14113.1,14110.05,14111.7,0,0
NIFTY,20210105,13:26,14097.85,14111.2,14096.7,14110.3,0,0
NIFTY,20210105,13:25,14096.85,14097.4,14088,14097.4,0,0
NIFTY,20210105,13:24,14108.15,14108.95,14096.3,14096.95,0,0
NIFTY,20210105,13:23,14111.5,14112.15,14107.1,14107.1,0,0
NIFTY,20210105,13:22,14112.95,14113.45,14108.95,14111.6,0,0
NIFTY,20210105,13:21,14120.55,14121.55,14112.15,14112.95,0,0
NIFTY,20210105,13:20,14116.15,14122.1,14110.9,14120.45,0,0
NIFTY,20210105,13:19,14117.1,14119.45,14114.1,14115.8,0,0
NIFTY,20210105,13:18,14125.9,14126.2,14115.8,14115.8,0,0
NIFTY,20210105,13:17,14127.65,14128.25,14125,14126.7,0,0
NIFTY,20210105,13:16,14127.35,14129.35,14125.9,14127.15,0,0
NIFTY,20210105,13:15,14132.9,14133.35,14122.7,14127.25,0,0
NIFTY,20210105,13:14,14134,14134.25,14131.8,14133,0,0
NIFTY,20210105,13:13,14135.9,14135.9,14132.8,14133.45,0,0
NIFTY,20210105,13:12,14139.45,14140.25,14135.2,14135.75,0,0
NIFTY,20210105,13:11,14141,14141.7,14139.5,14139.5,0,0
NIFTY,20210105,13:10,14141.6,14142.9,14140.7,14140.7,0,0
NIFTY,20210105,13:09,14145.65,14146.15,14141.05,14141.8,0,0
NIFTY,20210105,13:08,14146.35,14147.05,14145.4,14145.6,0,0
NIFTY,20210105,13:07,14143.2,14146.1,14142.6,14145.7,0,0
NIFTY,20210105,13:06,14137.5,14144.15,14136.9,14143.25,0,0
NIFTY,20210105,13:05,14139.15,14139.15,14136.05,14137.45,0,0
NIFTY,20210105,13:04,14148.1,14148.4,14137.7,14138.55,0,0
NIFTY,20210105,13:03,14149.5,14150.45,14147.65,14147.65,0,0
NIFTY,20210105,13:02,14152.15,14152.15,14149,14149,0,0
NIFTY,20210105,13:01,14151.9,14152.7,14150.5,14150.6,0,0
NIFTY,20210105,13:00,14150.4,14152.6,14149.75,14151.75,0,0
NIFTY,20210105,12:59,14149.55,14151.65,14148.65,14150.3,0,0
NIFTY,20210105,12:58,14149.4,14150.95,14148.85,14149.05,0,0
NIFTY,20210105,12:57,14149.65,14150.2,14148.55,14148.95,0,0
NIFTY,20210105,12:56,14150.3,14150.65,14148.6,14149.1,0,0
NIFTY,20210105,12:55,14149.3,14151,14148.05,14149.3,0,0
NIFTY,20210105,12:54,14149.35,14151.3,14148.65,14149.3,0,0
NIFTY,20210105,12:53,14150.05,14150.25,14147.85,14148.8,0,0
NIFTY,20210105,12:52,14151.75,14151.75,14148.45,14149.65,0,0
NIFTY,20210105,12:51,14149.3,14152.3,14149.15,14152.15,0,0
NIFTY,20210105,12:50,14151.55,14151.6,14148.55,14149.45,0,0
NIFTY,20210105,12:49,14148.6,14151.1,14147.5,14150.95,0,0
NIFTY,20210105,12:48,14149,14149.5,14146.35,14147.75,0,0
NIFTY,20210105,12:47,14150.75,14150.75,14147.35,14149.2,0,0
NIFTY,20210105,12:46,14151.25,14153.15,14149.3,14149.5,0,0
NIFTY,20210105,12:45,14151.9,14153,14150.75,14151.65,0,0
NIFTY,20210105,12:44,14154,14154.7,14151.1,14151.85,0,0
NIFTY,20210105,12:43,14152.9,14154.05,14151.65,14153,0,0
NIFTY,20210105,12:42,14153,14153.65,14151.65,14152.4,0,0
NIFTY,20210105,12:41,14154.1,14154.7,14152.35,14152.55,0,0
NIFTY,20210105,12:40,14150.3,14154,14149.7,14153.55,0,0
NIFTY,20210105,12:39,14147.75,14150.45,14147.65,14149.85,0,0
NIFTY,20210105,12:38,14146.7,14149.1,14146.7,14148,0,0
NIFTY,20210105,12:37,14144.3,14147.25,14143.65,14146.65,0,0
NIFTY,20210105,12:36,14143.1,14145.4,14143.1,14144.25,0,0
NIFTY,20210105,12:35,14148.65,14148.9,14142.7,14142.7,0,0
NIFTY,20210105,12:34,14150.05,14150.45,14148,14148,0,0
NIFTY,20210105,12:33,14148.9,14151,14148.85,14150.15,0,0
NIFTY,20210105,12:32,14140.5,14151.4,14140.15,14148.7,0,0
NIFTY,20210105,12:31,14137.35,14140.55,14136.75,14140.3,0,0
NIFTY,20210105,12:30,14133.1,14137.45,14132.45,14137.45,0,0
NIFTY,20210105,12:29,14132.2,14134.45,14131.25,14132.85,0,0
NIFTY,20210105,12:28,14134.5,14134.55,14129.55,14131.4,0,0
NIFTY,20210105,12:27,14132.6,14135.45,14132.05,14134.4,0,0
NIFTY,20210105,12:26,14132.8,14133.9,14131.05,14132.1,0,0
NIFTY,20210105,12:25,14139.15,14139.15,14131.65,14131.65,0,0
NIFTY,20210105,12:24,14139.4,14141.4,14138.5,14138.5,0,0
NIFTY,20210105,12:23,14141.4,14141.65,14137.9,14139.3,0,0
NIFTY,20210105,12:22,14137.55,14142.05,14137.3,14141,0,0
NIFTY,20210105,12:21,14140.45,14140.7,14136.5,14138.3,0,0
NIFTY,20210105,12:20,14140.55,14141.45,14139.1,14140.45,0,0
NIFTY,20210105,12:19,14142.75,14142.8,14139.75,14140.1,0,0
NIFTY,20210105,12:18,14141.75,14143.7,14140.4,14142.2,0,0
NIFTY,20210105,12:17,14138.95,14141.75,14138.4,14141.4,0,0
NIFTY,20210105,12:16,14141.45,14141.45,14136.05,14137.55,0,0
NIFTY,20210105,12:15,14139,14141.7,14138.45,14141.5,0,0
NIFTY,20210105,12:14,14137.05,14139.75,14135.95,14139.3,0,0
NIFTY,20210105,12:13,14136.6,14137.15,14134.9,14135.95,0,0
NIFTY,20210105,12:12,14136.35,14136.65,14134.55,14135.55,0,0
NIFTY,20210105,12:11,14137.8,14137.8,14134.75,14136,0,0
NIFTY,20210105,12:10,14135.3,14137.5,14134.65,14137.15,0,0
NIFTY,20210105,12:09,14133.3,14135.45,14131.95,14135.25,0,0
NIFTY,20210105,12:08,14132.55,14134.45,14130.8,14132.9,0,0
NIFTY,20210105,12:07,14127,14132.6,14126.6,14130.75,0,0
NIFTY,20210105,12:06,14132.35,14132.35,14126.35,14127.1,0,0
NIFTY,20210105,12:05,14136.25,14136.9,14132.25,14132.25,0,0
NIFTY,20210105,12:04,14135.65,14137.55,14134.35,14136.4,0,0
NIFTY,20210105,12:03,14134.5,14136,14133.6,14135.85,0,0
NIFTY,20210105,12:02,14135.4,14135.85,14132.95,14134.15,0,0
NIFTY,20210105,12:01,14133.25,14136.25,14133.2,14135.25,0,0
NIFTY,20210105,12:00,14127.55,14133.45,14126.1,14133.15,0,0
NIFTY,20210105,11:59,14124.6,14128.15,14123.95,14126.95,0,0
NIFTY,20210105,11:58,14120.55,14124.7,14119.25,14124.3,0,0
NIFTY,20210105,11:57,14119,14122.3,14114.6,14121.25,0,0
NIFTY,20210105,11:56,14116.8,14119.8,14115.8,14119.45,0,0
NIFTY,20210105,11:55,14122.1,14122.3,14116.3,14116.7,0,0
NIFTY,20210105,11:54,14123.75,14124.1,14121.35,14122.05,0,0
NIFTY,20210105,11:53,14122.4,14123.85,14121.65,14123.6,0,0
NIFTY,20210105,11:52,14124.75,14125,14121.85,14122.55,0,0
NIFTY,20210105,11:51,14123.9,14125.8,14122.9,14125.6,0,0
NIFTY,20210105,11:50,14126.45,14126.45,14123.8,14124.1,0,0
NIFTY,20210105,11:49,14125.75,14126.9,14124.45,14126.55,0,0
NIFTY,20210105,11:48,14126.2,14126.9,14125.35,14126,0,0
NIFTY,20210105,11:47,14127.4,14128.1,14126.1,14127.1,0,0
NIFTY,20210105,11:46,14132.75,14132.75,14127.35,14128.05,0,0
NIFTY,20210105,11:45,14132.65,14133.65,14132.1,14133.2,0,0
NIFTY,20210105,11:44,14130.15,14133.4,14130,14132.4,0,0
NIFTY,20210105,11:43,14127,14131.5,14127,14130.2,0,0
NIFTY,20210105,11:42,14124.5,14127.25,14123.75,14127.2,0,0
NIFTY,20210105,11:41,14125.65,14125.9,14122.9,14124.9,0,0
NIFTY,20210105,11:40,14120.6,14127.65,14119,14125.75,0,0
NIFTY,20210105,11:39,14118.85,14120.7,14118.7,14120.7,0,0
NIFTY,20210105,11:38,14121.2,14121.2,14117.45,14118.85,0,0
NIFTY,20210105,11:37,14124.85,14125,14120.35,14120.35,0,0
NIFTY,20210105,11:36,14126.6,14127.45,14124.9,14124.9,0,0
NIFTY,20210105,11:35,14124.3,14127.7,14123.95,14126.6,0,0
NIFTY,20210105,11:34,14126.85,14127.9,14123.7,14123.9,0,0
NIFTY,20210105,11:33,14133,14133.05,14126.4,14126.85,0,0
NIFTY,20210105,11:32,14134.6,14135.9,14132.3,14133.75,0,0
NIFTY,20210105,11:31,14131.85,14134.4,14130.45,14134.35,0,0
NIFTY,20210105,11:30,14128.75,14134.05,14127.5,14131.95,0,0
NIFTY,20210105,11:29,14126.6,14128.85,14126.1,14128.45,0,0
NIFTY,20210105,11:28,14123.7,14127,14123.35,14126.8,0,0
NIFTY,20210105,11:27,14122.9,14123.35,14121.6,14123,0,0
NIFTY,20210105,11:26,14125.65,14126.3,14122.15,14122.95,0,0
NIFTY,20210105,11:25,14129.1,14129.85,14124.35,14125.3,0,0
NIFTY,20210105,11:24,14130.9,14133.55,14129.3,14129.3,0,0
NIFTY,20210105,11:23,14124.55,14131.45,14124.25,14131.2,0,0
NIFTY,20210105,11:22,14125.4,14127.15,14123.05,14125.35,0,0
NIFTY,20210105,11:21,14123.1,14125.6,14121.9,14125.35,0,0
NIFTY,20210105,11:20,14122.95,14123.65,14119.5,14122.75,0,0
NIFTY,20210105,11:19,14122.9,14124.35,14121.65,14122.95,0,0
NIFTY,20210105,11:18,14115.4,14122.95,14115.4,14122.9,0,0
NIFTY,20210105,11:17,14113.65,14116.65,14113.4,14115.65,0,0
NIFTY,20210105,11:16,14113.3,14115.3,14113.3,14114.4,0,0
NIFTY,20210105,11:15,14119.7,14120.35,14113.55,14114.35,0,0
NIFTY,20210105,11:14,14121.55,14121.55,14118.9,14119.75,0,0
NIFTY,20210105,11:13,14123.85,14124.2,14121.35,14121.75,0,0
NIFTY,20210105,11:12,14123.9,14124.8,14121.45,14123.65,0,0
NIFTY,20210105,11:11,14120.3,14125.3,14119.25,14124.9,0,0
NIFTY,20210105,11:10,14120.3,14124.2,14118.5,14120.2,0,0
NIFTY,20210105,11:09,14118.2,14120.85,14117.95,14120.1,0,0
NIFTY,20210105,11:08,14121.65,14122.65,14119.1,14119.25,0,0
NIFTY,20210105,11:07,14108.1,14122.15,14107.75,14122.15,0,0
NIFTY,20210105,11:06,14108.25,14109.25,14107.25,14107.9,0,0
NIFTY,20210105,11:05,14110.1,14111,14107.85,14107.85,0,0
NIFTY,20210105,11:04,14105.75,14108.6,14105.75,14108.35,0,0
NIFTY,20210105,11:03,14107,14108.1,14105.05,14106.55,0,0
NIFTY,20210105,11:02,14107.05,14107.6,14105.15,14106.6,0,0
NIFTY,20210105,11:01,14106.35,14108.55,14105.95,14107.55,0,0
NIFTY,20210105,11:00,14106.4,14108.4,14105.4,14106.5,0,0
NIFTY,20210105,10:59,14104.1,14105.8,14103.6,14105.75,0,0
NIFTY,20210105,10:58,14107.5,14107.95,14102.7,14103.75,0,0
NIFTY,20210105,10:57,14113.4,14113.4,14107.75,14107.75,0,0
NIFTY,20210105,10:56,14110.1,14115.15,14109.15,14113.65,0,0
NIFTY,20210105,10:55,14107.8,14112.45,14107.8,14111,0,0
NIFTY,20210105,10:54,14104.6,14108.15,14104.3,14108.15,0,0
NIFTY,20210105,10:53,14103.05,14105.6,14102.95,14104.4,0,0
NIFTY,20210105,10:52,14101.5,14103.75,14101,14103.15,0,0
NIFTY,20210105,10:51,14100.05,14102.1,14100.05,14101.65,0,0
NIFTY,20210105,10:50,14099.9,14102.35,14099.45,14099.9,0,0
NIFTY,20210105,10:49,14095.35,14101.55,14095.15,14099.55,0,0
NIFTY,20210105,10:48,14086.35,14095.2,14085.9,14095.2,0,0
NIFTY,20210105,10:47,14083.55,14087.4,14083.25,14086.35,0,0
NIFTY,20210105,10:46,14090,14090.05,14083.15,14084.1,0,0
NIFTY,20210105,10:45,14088.9,14092.25,14087.95,14089.8,0,0
NIFTY,20210105,10:44,14089.25,14090.3,14086.45,14089.4,0,0
NIFTY,20210105,10:43,14087.25,14089.45,14086.35,14089.45,0,0
NIFTY,20210105,10:42,14087.2,14088.4,14086.2,14087.35,0,0
NIFTY,20210105,10:41,14084.65,14087.8,14084.65,14087.15,0,0
NIFTY,20210105,10:40,14087.2,14088.75,14080.7,14084.75,0,0
NIFTY,20210105,10:39,14084.15,14087.45,14083,14087.45,0,0
NIFTY,20210105,10:38,14079.7,14085.3,14079.45,14084,0,0
NIFTY,20210105,10:37,14077.95,14080.1,14077.45,14079.85,0,0
NIFTY,20210105,10:36,14078.35,14078.8,14076.8,14077.45,0,0
NIFTY,20210105,10:35,14081.35,14082.15,14076.55,14077.1,0,0
NIFTY,20210105,10:34,14084.6,14084.85,14080.45,14081.3,0,0
NIFTY,20210105,10:33,14084.15,14086.35,14082.35,14084.6,0,0
NIFTY,20210105,10:32,14087.95,14088.25,14083.05,14084.05,0,0
NIFTY,20210105,10:31,14078.1,14088,14078.1,14088,0,0
NIFTY,20210105,10:30,14075.55,14078.4,14074.5,14077.55,0,0
NIFTY,20210105,10:29,14078.05,14078.8,14074.4,14076.45,0,0
NIFTY,20210105,10:28,14075.65,14078.2,14074.55,14077.55,0,0
NIFTY,20210105,10:27,14074.95,14076.95,14074.35,14075.9,0,0
NIFTY,20210105,10:26,14077.75,14077.75,14072.1,14074.55,0,0
NIFTY,20210105,10:25,14066.1,14076.2,14064.45,14076.2,0,0
NIFTY,20210105,10:24,14070.5,14070.7,14065.85,14066,0,0
NIFTY,20210105,10:23,14071.65,14071.65,14069.75,14070.7,0,0
NIFTY,20210105,10:22,14069.3,14071.9,14067.1,14070.75,0,0
NIFTY,20210105,10:21,14055.95,14071.95,14055.65,14069.75,0,0
NIFTY,20210105,10:20,14052.75,14057.05,14049.05,14055.95,0,0
NIFTY,20210105,10:19,14059,14059.8,14053.8,14054.2,0,0
NIFTY,20210105,10:18,14057.55,14059.45,14054,14059.25,0,0
NIFTY,20210105,10:17,14061.6,14061.85,14056.75,14056.75,0,0
NIFTY,20210105,10:16,14064.25,14065.5,14061.8,14061.8,0,0
NIFTY,20210105,10:15,14070.8,14071.7,14064.25,14064.25,0,0
NIFTY,20210105,10:14,14073.65,14074.4,14070.55,14071.6,0,0
NIFTY,20210105,10:13,14072,14074.15,14071.75,14073.65,0,0
NIFTY,20210105,10:12,14067.95,14072.35,14066.1,14071.95,0,0
NIFTY,20210105,10:11,14069.4,14069.4,14066.85,14067.3,0,0
NIFTY,20210105,10:10,14070.2,14073.05,14068.1,14068.55,0,0
NIFTY,20210105,10:09,14082.4,14082.85,14069.25,14070.25,0,0
NIFTY,20210105,10:08,14082.45,14083.95,14081.2,14082.45,0,0
NIFTY,20210105,10:07,14078.55,14083.4,14076.9,14083.05,0,0
NIFTY,20210105,10:06,14074.9,14079.55,14073.65,14079.05,0,0
NIFTY,20210105,10:05,14076.95,14079.25,14073.85,14074.2,0,0
NIFTY,20210105,10:04,14077.3,14081.1,14077.3,14078.6,0,0
NIFTY,20210105,10:03,14087.2,14087.5,14077.2,14077.2,0,0
NIFTY,20210105,10:02,14080.95,14089.9,14079.75,14087.25,0,0
NIFTY,20210105,10:01,14085.15,14086.4,14079.4,14080.8,0,0
NIFTY,20210105,10:00,14084.15,14086.4,14082.35,14085.85,0,0
NIFTY,20210105,09:59,14088.4,14088.8,14084.15,14084.55,0,0
NIFTY,20210105,09:58,14089.05,14090.2,14086.35,14086.85,0,0
NIFTY,20210105,09:57,14092.5,14092.6,14089.1,14089.45,0,0
NIFTY,20210105,09:56,14097,14097.05,14092.85,14093.2,0,0
NIFTY,20210105,09:55,14097.7,14098.7,14093.8,14095.85,0,0
NIFTY,20210105,09:54,14094.35,14097.75,14093.75,14097.2,0,0
NIFTY,20210105,09:53,14096.3,14098.2,14094.25,14094.25,0,0
NIFTY,20210105,09:52,14097,14097.95,14095.65,14096.6,0,0
NIFTY,20210105,09:51,14098.4,14099.95,14095.55,14096.45,0,0
NIFTY,20210105,09:50,14099.75,14103.15,14097.45,14097.65,0,0
NIFTY,20210105,09:49,14096,14100.4,14096,14099.85,0,0
NIFTY,20210105,09:48,14096.3,14098.35,14095.3,14095.9,0,0
NIFTY,20210105,09:47,14093.75,14096.35,14090.3,14096.2,0,0
NIFTY,20210105,09:46,14090.05,14094.15,14089.9,14093.6,0,0
NIFTY,20210105,09:45,14091.9,14096.45,14088.85,14089.2,0,0
NIFTY,20210105,09:44,14083.75,14093.35,14083.55,14093.35,0,0
NIFTY,20210105,09:43,14079.1,14084.55,14077.75,14083.45,0,0
NIFTY,20210105,09:42,14085.8,14086.05,14078.65,14079.4,0,0
NIFTY,20210105,09:41,14089.55,14092.6,14085.95,14085.95,0,0
NIFTY,20210105,09:40,14087.6,14089.15,14083.65,14089.15,0,0
NIFTY,20210105,09:39,14095.15,14095.4,14086.9,14088.45,0,0
NIFTY,20210105,09:38,14097.75,14097.75,14093.4,14095.05,0,0
NIFTY,20210105,09:37,14103.7,14106.35,14096.95,14096.95,0,0
NIFTY,20210105,09:36,14096.75,14103.85,14096.5,14102.4,0,0
NIFTY,20210105,09:35,14096.1,14096.5,14092.5,14095.75,0,0
NIFTY,20210105,09:34,14100.05,14101.35,14094.5,14097.45,0,0
NIFTY,20210105,09:33,14099.45,14102.8,14098.95,14101.1,0,0
NIFTY,20210105,09:32,14105.55,14105.55,14094.2,14097.8,0,0
NIFTY,20210105,09:31,14108.15,14111.25,14102.5,14102.5,0,0
NIFTY,20210105,09:30,14108.8,14111.2,14104.95,14107.15,0,0
NIFTY,20210105,09:29,14105.2,14111.7,14102.5,14108.7,0,0
NIFTY,20210105,09:28,14098.2,14105.8,14097.55,14105.8,0,0
NIFTY,20210105,09:27,14102.25,14104.3,14096.65,14098.5,0,0
NIFTY,20210105,09:26,14098.25,14108.75,14098.25,14102.85,0,0
NIFTY,20210105,09:25,14110,14114.65,14092.95,14098.3,0,0
NIFTY,20210105,09:24,14102.45,14113.45,14098.5,14113.45,0,0
NIFTY,20210105,09:23,14097.45,14101.55,14096.5,14101,0,0
NIFTY,20210105,09:22,14093.95,14099.65,14093.6,14097.75,0,0
NIFTY,20210105,09:21,14102.15,14106.25,14092,14093.8,0,0
NIFTY,20210105,09:20,14107.9,14107.9,14099.3,14102.5,0,0
NIFTY,20210105,09:19,14099.25,14106.7,14097.25,14106.7,0,0
NIFTY,20210105,09:18,14091.45,14099.3,14090.1,14098.45,0,0
NIFTY,20210105,09:17,14078.65,14090.75,14078.65,14090.75,0,0
NIFTY,20210105,09:16,14071,14080.05,14071,14077,0,0
NIFTY,20210105,09:15,14075.15,14075.15,14050.15,14072.45,0,0
NIFTY,20210104,15:29,14142.45,14145.8,14141.9,14143.65,0,0
NIFTY,20210104,15:28,14143.75,14143.85,14141.5,14142.95,0,0
NIFTY,20210104,15:27,14143.7,14145.35,14142.6,14143.4,0,0
NIFTY,20210104,15:26,14142.75,14145.15,14141.6,14144.3,0,0
NIFTY,20210104,15:25,14143.2,14147.85,14140.75,14143.25,0,0
NIFTY,20210104,15:24,14140.15,14143.75,14139.55,14143.75,0,0
NIFTY,20210104,15:23,14137,14140.85,14136.15,14140.85,0,0
NIFTY,20210104,15:22,14130.85,14136.6,14130.85,14136.05,0,0
NIFTY,20210104,15:21,14132.65,14143.75,14128,14131.05,0,0
NIFTY,20210104,15:20,14129.55,14135.8,14128.5,14132.45,0,0
NIFTY,20210104,15:19,14127.6,14130.2,14127.05,14130.2,0,0
NIFTY,20210104,15:18,14127.3,14129.45,14126.95,14127.75,0,0
NIFTY,20210104,15:17,14123.95,14128.7,14122.7,14127.75,0,0
NIFTY,20210104,15:16,14128.35,14129.3,14123.7,14124.9,0,0
NIFTY,20210104,15:15,14127.4,14130.45,14126.7,14128.25,0,0
NIFTY,20210104,15:14,14126.2,14129.2,14123.45,14128,0,0
NIFTY,20210104,15:13,14132.05,14132.9,14125.95,14126.4,0,0
NIFTY,20210104,15:12,14132.8,14135.9,14131.2,14131.2,0,0
NIFTY,20210104,15:11,14131.6,14133.35,14130.4,14132.6,0,0
NIFTY,20210104,15:10,14133,14134.85,14131.65,14131.65,0,0
NIFTY,20210104,15:09,14130.95,14134.9,14130.7,14133.15,0,0
NIFTY,20210104,15:08,14130.4,14133.05,14130.1,14130.65,0,0
NIFTY,20210104,15:07,14134.75,14135.85,14129.65,14129.9,0,0
NIFTY,20210104,15:06,14131.15,14135.45,14131.15,14134.55,0,0
NIFTY,20210104,15:05,14131.1,14132,14130,14131.45,0,0
NIFTY,20210104,15:04,14129.2,14133.25,14128.5,14130.95,0,0
NIFTY,20210104,15:03,14127.7,14130.75,14127.55,14128.95,0,0
NIFTY,20210104,15:02,14126.65,14130.35,14125.8,14127.05,0,0
NIFTY,20210104,15:01,14126.6,14126.75,14123.55,14125.35,0,0
NIFTY,20210104,15:00,14115.3,14126.55,14115.3,14126.55,0,0
NIFTY,20210104,14:59,14113.95,14115.85,14112.55,14115.65,0,0
NIFTY,20210104,14:58,14113.9,14115,14111.7,14113.7,0,0
NIFTY,20210104,14:57,14110.25,14114.55,14109.4,14113.95,0,0
NIFTY,20210104,14:56,14111.85,14111.85,14109.3,14110.25,0,0
NIFTY,20210104,14:55,14110,14115,14109.4,14112.25,0,0
NIFTY,20210104,14:54,14109.3,14110.8,14108.4,14109.55,0,0
NIFTY,20210104,14:53,14109,14111.1,14108.8,14109.8,0,0
NIFTY,20210104,14:52,14114.5,14114.5,14107.5,14109.6,0,0
NIFTY,20210104,14:51,14117.1,14118.25,14113.8,14114.3,0,0
NIFTY,20210104,14:50,14115.35,14118.8,14114.7,14116.85,0,0
NIFTY,20210104,14:49,14108.25,14115.65,14107.1,14115.65,0,0
NIFTY,20210104,14:48,14106.75,14109.8,14106.25,14107.55,0,0
NIFTY,20210104,14:47,14110.1,14110.1,14106.15,14106.15,0,0
NIFTY,20210104,14:46,14110.5,14113.3,14109.15,14110.15,0,0
NIFTY,20210104,14:45,14110.7,14111.7,14105.95,14109.6,0,0
NIFTY,20210104,14:44,14116.35,14117,14111,14111,0,0
NIFTY,20210104,14:43,14116.9,14118.6,14115.45,14117,0,0
NIFTY,20210104,14:42,14113.45,14117,14113.35,14116.6,0,0
NIFTY,20210104,14:41,14116.1,14116.1,14112.8,14113.15,0,0
NIFTY,20210104,14:40,14111.95,14116.2,14110.95,14116.2,0,0
NIFTY,20210104,14:39,14107.85,14113.4,14106.5,14112.25,0,0
NIFTY,20210104,14:38,14107.05,14110.2,14105.65,14107.15,0,0
NIFTY,20210104,14:37,14112.35,14112.35,14107.55,14108.3,0,0
NIFTY,20210104,14:36,14110.35,14112.6,14109.7,14111.8,0,0
NIFTY,20210104,14:35,14112.45,14112.45,14109.05,14109.9,0,0
NIFTY,20210104,14:34,14114.85,14115.1,14110.25,14111.9,0,0
NIFTY,20210104,14:33,14113.45,14118.15,14111.9,14114.65,0,0
NIFTY,20210104,14:32,14107.1,14114.25,14106.6,14112.55,0,0
NIFTY,20210104,14:31,14104.35,14107.7,14103.45,14106.7,0,0
NIFTY,20210104,14:30,14103.05,14105.15,14101.9,14104.7,0,0
NIFTY,20210104,14:29,14099.65,14103.1,14099.45,14103,0,0
NIFTY,20210104,14:28,14103.05,14103.05,14099.3,14100.55,0,0
NIFTY,20210104,14:27,14102.85,14102.85,14099.05,14102.55,0,0
NIFTY,20210104,14:26,14100.5,14103.05,14099.3,14102.8,0,0
NIFTY,20210104,14:25,14095.95,14102.95,14095,14101.45,0,0
NIFTY,20210104,14:24,14087.55,14097.25,14086.9,14096.15,0,0
NIFTY,20210104,14:23,14086.35,14089.1,14084.35,14088,0,0
NIFTY,20210104,14:22,14083.55,14086.9,14081.5,14086.9,0,0
NIFTY,20210104,14:21,14083.7,14087.5,14083.35,14084.45,0,0
NIFTY,20210104,14:20,14068.95,14083.4,14068.95,14083.4,0,0
NIFTY,20210104,14:19,14080.65,14080.65,14069.55,14070.85,0,0
NIFTY,20210104,14:18,14086.25,14087.8,14081.6,14081.85,0,0
NIFTY,20210104,14:17,14083,14087.7,14082.05,14086.35,0,0
NIFTY,20210104,14:16,14095.95,14097.2,14082.3,14084.45,0,0
NIFTY,20210104,14:15,14096.7,14097.95,14095.25,14096.45,0,0
NIFTY,20210104,14:14,14097.6,14097.7,14094.85,14096.55,0,0
NIFTY,20210104,14:13,14092.8,14098.8,14092.8,14098.8,0,0
NIFTY,20210104,14:12,14095.65,14097.25,14091.3,14093,0,0
NIFTY,20210104,14:11,14097.4,14098.5,14095.85,14096.05,0,0
NIFTY,20210104,14:10,14097.45,14100.25,14094.55,14098.9,0,0
NIFTY,20210104,14:09,14091.95,14098.55,14089.9,14098.55,0,0
NIFTY,20210104,14:08,14093.55,14095.85,14091.75,14091.95,0,0
NIFTY,20210104,14:07,14093.55,14098.7,14091.85,14094.2,0,0
NIFTY,20210104,14:06,14088.5,14094.1,14087.6,14094.1,0,0
NIFTY,20210104,14:05,14090.55,14090.8,14085.05,14088,0,0
NIFTY,20210104,14:04,14090.65,14092.95,14089.5,14090.7,0,0
NIFTY,20210104,14:03,14097.9,14099.25,14089.7,14090.9,0,0
NIFTY,20210104,14:02,14090.85,14099.7,14090.85,14097.7,0,0
NIFTY,20210104,14:01,14090.35,14092.4,14084.85,14092.4,0,0
NIFTY,20210104,14:00,14114.1,14115.8,14088.7,14091.75,0,0
NIFTY,20210104,13:59,14112.95,14115.35,14111.7,14114.85,0,0
NIFTY,20210104,13:58,14114.5,14114.55,14111.55,14113.55,0,0
NIFTY,20210104,13:57,14110.9,14115.7,14110.9,14114.95,0,0
NIFTY,20210104,13:56,14111.65,14115,14110.95,14111.2,0,0
NIFTY,20210104,13:55,14107.9,14112.35,14107.9,14112.35,0,0
NIFTY,20210104,13:54,14108.05,14109.65,14106.5,14108.7,0,0
NIFTY,20210104,13:53,14104.35,14110.2,14104.35,14108.15,0,0
NIFTY,20210104,13:52,14105.15,14106.45,14103.45,14105.5,0,0
NIFTY,20210104,13:51,14101.95,14106.9,14101.95,14105.2,0,0
NIFTY,20210104,13:50,14102.15,14102.4,14099.45,14102.35,0,0
NIFTY,20210104,13:49,14101.3,14103.75,14100.75,14103.5,0,0
NIFTY,20210104,13:48,14097.3,14102.35,14097.2,14100.65,0,0
NIFTY,20210104,13:47,14100.25,14101.25,14096.95,14097.65,0,0
NIFTY,20210104,13:46,14101.15,14102.45,14098.4,14101.1,0,0
NIFTY,20210104,13:45,14102.75,14105.25,14101.15,14101.15,0,0
NIFTY,20210104,13:44,14103.25,14104.6,14101.85,14103.75,0,0
NIFTY,20210104,13:43,14094.05,14103.55,14094.05,14103.55,0,0
NIFTY,20210104,13:42,14096.7,14097.8,14093.65,14094.45,0,0
NIFTY,20210104,13:41,14096.55,14099.4,14095.45,14097.1,0,0
NIFTY,20210104,13:40,14089.95,14098.65,14089.95,14097.3,0,0
NIFTY,20210104,13:39,14092.15,14092.55,14087.7,14089.85,0,0
NIFTY,20210104,13:38,14095.9,14097.15,14089.75,14091.55,0,0
NIFTY,20210104,13:37,14093.85,14097.05,14093.35,14096.6,0,0
NIFTY,20210104,13:36,14094.6,14095.95,14093.65,14094.55,0,0
NIFTY,20210104,13:35,14095.35,14097.15,14094.2,14094.2,0,0
NIFTY,20210104,13:34,14096.15,14099.05,14095.4,14096.3,0,0
NIFTY,20210104,13:33,14099.4,14100.6,14095.9,14097.1,0,0
NIFTY,20210104,13:32,14096.7,14100.9,14095.85,14099.5,0,0
NIFTY,20210104,13:31,14098.55,14099.3,14096.45,14097.95,0,0
NIFTY,20210104,13:30,14093.25,14100.6,14093.25,14098.6,0,0
NIFTY,20210104,13:29,14091.65,14094.35,14090.45,14093.2,0,0
NIFTY,20210104,13:28,14086.05,14092.25,14085.05,14092.25,0,0
NIFTY,20210104,13:27,14083.75,14087.4,14083.2,14086.7,0,0
NIFTY,20210104,13:26,14079.2,14085.8,14079.2,14083.75,0,0
NIFTY,20210104,13:25,14079.9,14081.3,14078.75,14080.45,0,0
NIFTY,20210104,13:24,14079.7,14083.5,14079.2,14079.55,0,0
NIFTY,20210104,13:23,14078.9,14080.55,14077.85,14080.1,0,0
NIFTY,20210104,13:22,14080,14081.3,14078.8,14079.85,0,0
NIFTY,20210104,13:21,14079.75,14081.15,14078,14080.5,0,0
NIFTY,20210104,13:20,14081.35,14082.65,14080,14080.5,0,0
NIFTY,20210104,13:19,14080.65,14083.1,14079.7,14082.8,0,0
NIFTY,20210104,13:18,14080.6,14082.95,14079.8,14081.05,0,0
NIFTY,20210104,13:17,14082.9,14084.1,14080.7,14080.7,0,0
NIFTY,20210104,13:16,14084.5,14086.4,14083.45,14085.3,0,0
NIFTY,20210104,13:15,14084.85,14087.75,14084.85,14085.7,0,0
NIFTY,20210104,13:14,14080.85,14086.45,14080.85,14085.5,0,0
NIFTY,20210104,13:13,14081.65,14082.2,14079.45,14082.2,0,0
NIFTY,20210104,13:12,14081.2,14083.75,14080.9,14082.5,0,0
NIFTY,20210104,13:11,14080.1,14082.2,14078.6,14082.1,0,0
NIFTY,20210104,13:10,14080.95,14084.75,14079.5,14081.95,0,0
NIFTY,20210104,13:09,14076.8,14084.2,14076.8,14080.65,0,0
NIFTY,20210104,13:08,14077.5,14080.25,14076.95,14076.95,0,0
NIFTY,20210104,13:07,14078.2,14080.1,14076.85,14079.05,0,0
NIFTY,20210104,13:06,14076.8,14080.1,14076.8,14078.8,0,0
NIFTY,20210104,13:05,14074.05,14079.85,14074.05,14077.75,0,0
NIFTY,20210104,13:04,14072.2,14076.9,14072.1,14075.25,0,0
NIFTY,20210104,13:03,14073.45,14074.85,14070.5,14072.5,0,0
NIFTY,20210104,13:02,14070.05,14076,14069.4,14074.4,0,0
NIFTY,20210104,13:01,14084.85,14085.8,14068.05,14071.1,0,0
NIFTY,20210104,13:00,14082.85,14088.6,14082.85,14086.25,0,0
NIFTY,20210104,12:59,14085.85,14086.7,14081.8,14084.05,0,0
NIFTY,20210104,12:58,14083.4,14086.55,14083.4,14086.55,0,0
NIFTY,20210104,12:57,14078.8,14084.75,14078.8,14084.3,0,0
NIFTY,20210104,12:56,14074.15,14080.35,14072.95,14080.35,0,0
NIFTY,20210104,12:55,14077.55,14079.05,14074.7,14075.95,0,0
NIFTY,20210104,12:54,14075.45,14079.8,14074.35,14078.75,0,0
NIFTY,20210104,12:53,14073.35,14077.3,14073.35,14075.75,0,0
NIFTY,20210104,12:52,14076.65,14076.65,14072.6,14074.8,0,0
NIFTY,20210104,12:51,14081.7,14082.45,14077.2,14077.75,0,0
NIFTY,20210104,12:50,14081.25,14082.55,14080.4,14081.25,0,0
NIFTY,20210104,12:49,14082.3,14082.35,14080,14080.75,0,0
NIFTY,20210104,12:48,14082.35,14085.5,14081,14082.2,0,0
NIFTY,20210104,12:47,14079.8,14082.65,14078.9,14081.25,0,0
NIFTY,20210104,12:46,14079.8,14080.75,14077.7,14079.75,0,0
NIFTY,20210104,12:45,14075.9,14083.3,14075.6,14079.75,0,0
NIFTY,20210104,12:44,14074.55,14078.15,14073.45,14075.15,0,0
NIFTY,20210104,12:43,14072.8,14075.75,14072.35,14074.55,0,0
NIFTY,20210104,12:42,14072.75,14074.05,14071.7,14073.15,0,0
NIFTY,20210104,12:41,14075.35,14075.5,14072.05,14072.65,0,0
NIFTY,20210104,12:40,14068.7,14075.25,14067.05,14074.7,0,0
NIFTY,20210104,12:39,14067.75,14070.05,14067.2,14068.25,0,0
NIFTY,20210104,12:38,14067.85,14069.75,14066.4,14067.2,0,0
NIFTY,20210104,12:37,14065.7,14069.5,14064.7,14068.5,0,0
NIFTY,20210104,12:36,14068,14069.25,14064.4,14064.4,0,0
NIFTY,20210104,12:35,14069.3,14070.8,14067.25,14067.25,0,0
NIFTY,20210104,12:34,14066,14069.95,14064.2,14069.6,0,0
NIFTY,20210104,12:33,14062.5,14068.05,14062.5,14067.05,0,0
NIFTY,20210104,12:32,14067.65,14067.95,14061.85,14063.15,0,0
NIFTY,20210104,12:31,14063.1,14071.05,14062.8,14068.4,0,0
NIFTY,20210104,12:30,14051.7,14067.45,14051.7,14063.7,0,0
NIFTY,20210104,12:29,14049.45,14052.05,14049.25,14051.5,0,0
NIFTY,20210104,12:28,14049.9,14050.8,14048.6,14050.55,0,0
NIFTY,20210104,12:27,14052.85,14053.1,14048.55,14050.8,0,0
NIFTY,20210104,12:26,14058.05,14058.25,14053.5,14053.5,0,0
NIFTY,20210104,12:25,14054.95,14059.45,14053.8,14058.25,0,0
NIFTY,20210104,12:24,14054.1,14057.4,14053.05,14055.8,0,0
NIFTY,20210104,12:23,14053.95,14055.5,14052.3,14055.5,0,0
NIFTY,20210104,12:22,14055.85,14056.25,14053.65,14054.5,0,0
NIFTY,20210104,12:21,14051.5,14057.95,14051.5,14056.35,0,0
NIFTY,20210104,12:20,14054.15,14055.35,14049.95,14051.9,0,0
NIFTY,20210104,12:19,14054.9,14054.9,14050.15,14053.9,0,0
NIFTY,20210104,12:18,14058.7,14059.1,14054.05,14054.95,0,0
NIFTY,20210104,12:17,14057,14060.65,14057,14058.65,0,0
NIFTY,20210104,12:16,14063.55,14063.55,14057.25,14057.35,0,0
NIFTY,20210104,12:15,14061.05,14065.3,14060.9,14063.9,0,0
NIFTY,20210104,12:14,14053.35,14064.5,14053.35,14060.7,0,0
NIFTY,20210104,12:13,14049.9,14052.75,14049.4,14052.75,0,0
NIFTY,20210104,12:12,14051.2,14054.05,14050.15,14050.55,0,0
NIFTY,20210104,12:11,14051.45,14054.35,14050,14051.9,0,0
NIFTY,20210104,12:10,14049.8,14054.8,14049.8,14052.25,0,0
NIFTY,20210104,12:09,14046.9,14050.2,14046.05,14050.2,0,0
NIFTY,20210104,12:08,14046.25,14047.55,14042.85,14046.25,0,0
NIFTY,20210104,12:07,14042.55,14045.95,14041.8,14045.95,0,0
NIFTY,20210104,12:06,14044.65,14045.3,14042.5,14042.5,0,0
NIFTY,20210104,12:05,14039.65,14045.35,14039.4,14044.2,0,0
NIFTY,20210104,12:04,14038.35,14039.9,14034.2,14039.5,0,0
NIFTY,20210104,12:03,14038.3,14041.35,14037.35,14039.25,0,0
NIFTY,20210104,12:02,14037.2,14039.8,14036.15,14037.25,0,0
NIFTY,20210104,12:01,14034.2,14036.95,14033.25,14036.25,0,0
NIFTY,20210104,12:00,14036.5,14037.65,14031.25,14034.7,0,0
NIFTY,20210104,11:59,14042.05,14042.2,14035.55,14036.15,0,0
NIFTY,20210104,11:58,14043.8,14044.5,14040.05,14042.45,0,0
NIFTY,20210104,11:57,14042.05,14044.7,14041.85,14044.4,0,0
NIFTY,20210104,11:56,14045.95,14045.95,14041.8,14042.35,0,0
NIFTY,20210104,11:55,14038.65,14049.35,14037.3,14046,0,0
NIFTY,20210104,11:54,14032.2,14038.85,14031.5,14038.85,0,0
NIFTY,20210104,11:53,14034.65,14034.65,14031.05,14031.9,0,0
NIFTY,20210104,11:52,14041.8,14041.8,14034.45,14034.85,0,0
NIFTY,20210104,11:51,14044,14044,14041.5,14041.9,0,0
NIFTY,20210104,11:50,14048.7,14048.7,14041.7,14044.1,0,0
NIFTY,20210104,11:49,14055.15,14055.35,14048.45,14048.45,0,0
NIFTY,20210104,11:48,14057.5,14057.8,14054.2,14055.35,0,0
NIFTY,20210104,11:47,14050.9,14059.2,14049.9,14057.2,0,0
NIFTY,20210104,11:46,14053.5,14053.5,14049.65,14050.6,0,0
NIFTY,20210104,11:45,14056.35,14057.3,14051.4,14052.55,0,0
NIFTY,20210104,11:44,14056.95,14058.4,14055.25,14056.1,0,0
NIFTY,20210104,11:43,14058.85,14060.5,14056.65,14056.65,0,0
NIFTY,20210104,11:42,14053.8,14060.9,14053.8,14059.2,0,0
NIFTY,20210104,11:41,14050.25,14056.3,14050.25,14053.75,0,0
NIFTY,20210104,11:40,14041.45,14052.1,14041.45,14050.75,0,0
NIFTY,20210104,11:39,14046.1,14046.1,14041.15,14042.1,0,0
NIFTY,20210104,11:38,14047.45,14047.55,14042.15,14045.65,0,0
NIFTY,20210104,11:37,14048.25,14048.95,14043.95,14047.2,0,0
NIFTY,20210104,11:36,14051.05,14051.55,14048.25,14048.45,0,0
NIFTY,20210104,11:35,14047,14053.55,14047,14051.3,0,0
NIFTY,20210104,11:34,14044.85,14048.2,14043.1,14048.2,0,0
NIFTY,20210104,11:33,14039,14043.7,14038,14043.7,0,0
NIFTY,20210104,11:32,14036,14039.35,14031.95,14037.6,0,0
NIFTY,20210104,11:31,14018.4,14036.45,14017.6,14035.35,0,0
NIFTY,20210104,11:30,14019,14019.35,14016.55,14018.5,0,0
NIFTY,20210104,11:29,14020.45,14020.9,14015.8,14019.6,0,0
NIFTY,20210104,11:28,14021.5,14021.9,14018.7,14020.35,0,0
NIFTY,20210104,11:27,14021.9,14023.45,14019.2,14021.75,0,0
NIFTY,20210104,11:26,14017.65,14023.7,14017.25,14021.9,0,0
NIFTY,20210104,11:25,14010.55,14017.9,14010.15,14017.9,0,0
NIFTY,20210104,11:24,14009.55,14012.85,14008.4,14011,0,0
NIFTY,20210104,11:23,14012.85,14012.85,14004.75,14010,0,0
NIFTY,20210104,11:22,14014.25,14014.55,14012.4,14014.15,0,0
NIFTY,20210104,11:21,14013.95,14016.45,14012.3,14014.55,0,0
NIFTY,20210104,11:20,14010.5,14014.7,14010.5,14014.2,0,0
NIFTY,20210104,11:19,14011.85,14018,14008.8,14010.6,0,0
NIFTY,20210104,11:18,14012.95,14012.95,14006.05,14012.2,0,0
NIFTY,20210104,11:17,14022.3,14023.6,14011.95,14013.35,0,0
NIFTY,20210104,11:16,14021.5,14025.25,14021.5,14022.2,0,0
NIFTY,20210104,11:15,14017.65,14023.5,14013.45,14021.9,0,0
NIFTY,20210104,11:14,14025.45,14027.15,14016.2,14017.8,0,0
NIFTY,20210104,11:13,14019.8,14027.6,14019.8,14025.2,0,0
NIFTY,20210104,11:12,14004.1,14021.45,14003.3,14020.25,0,0
NIFTY,20210104,11:11,14002.8,14004.65,13999,14003.8,0,0
NIFTY,20210104,11:10,13996.15,14003.65,13991.8,14003.4,0,0
NIFTY,20210104,11:09,14002.3,14002.3,13988.65,13996.2,0,0
NIFTY,20210104,11:08,14001.25,14007.55,13995.35,14002.6,0,0
NIFTY,20210104,11:07,13978.4,14003.3,13976.7,14002.7,0,0
NIFTY,20210104,11:06,13967.05,13979.25,13961.5,13978.8,0,0
NIFTY,20210104,11:05,13988.6,13988.6,13956.6,13966.45,0,0
NIFTY,20210104,11:04,13999.5,13999.5,13988.55,13988.55,0,0
NIFTY,20210104,11:03,14012.8,14013.75,13999.05,13999.05,0,0
NIFTY,20210104,11:02,14010.75,14015.25,14008.3,14012.95,0,0
NIFTY,20210104,11:01,14000.4,14010.85,13992.15,14010.85,0,0
NIFTY,20210104,11:00,14043.85,14043.85,13993.85,13999.05,0,0
NIFTY,20210104,10:59,14043.2,14049.2,14041.5,14044,0,0
NIFTY,20210104,10:58,14046.4,14046.4,14037.45,14042.9,0,0
NIFTY,20210104,10:57,14059.25,14059.3,14036.45,14043.95,0,0
NIFTY,20210104,10:56,14064.55,14064.55,14057.8,14058.9,0,0
NIFTY,20210104,10:55,14065.5,14066.9,14063.9,14063.9,0,0
NIFTY,20210104,10:54,14067.9,14068.15,14064.35,14066.15,0,0
NIFTY,20210104,10:53,14063.9,14068.9,14063.9,14067.35,0,0
NIFTY,20210104,10:52,14060.2,14064.6,14060.2,14064.2,0,0
NIFTY,20210104,10:51,14053.65,14061.6,14051.1,14060.4,0,0
NIFTY,20210104,10:50,14062.65,14062.65,14050.8,14054.7,0,0
NIFTY,20210104,10:49,14061.5,14063.75,14060,14061.95,0,0
NIFTY,20210104,10:48,14078.7,14078.7,14053.9,14060.45,0,0
NIFTY,20210104,10:47,14081.25,14081.25,14077,14078.65,0,0
NIFTY,20210104,10:46,14088.9,14090,14080.95,14080.95,0,0
NIFTY,20210104,10:45,14086.75,14089.05,14084.95,14088.3,0,0
NIFTY,20210104,10:44,14088.95,14089.5,14086.4,14086.6,0,0
NIFTY,20210104,10:43,14086.8,14089.05,14085.4,14088.8,0,0
NIFTY,20210104,10:42,14087.05,14087.8,14085.8,14086.95,0,0
NIFTY,20210104,10:41,14085.45,14087.35,14084.5,14086.7,0,0
NIFTY,20210104,10:40,14083.4,14086.45,14081.85,14085.6,0,0
NIFTY,20210104,10:39,14083.65,14084.65,14081.85,14082.45,0,0
NIFTY,20210104,10:38,14085.35,14085.35,14082.75,14083.85,0,0
NIFTY,20210104,10:37,14083.7,14085.65,14082.45,14085.1,0,0
NIFTY,20210104,10:36,14086.85,14088.15,14081.95,14082.9,0,0
NIFTY,20210104,10:35,14082.75,14087.55,14082,14086.65,0,0
NIFTY,20210104,10:34,14083.85,14084.35,14081.95,14083.2,0,0
NIFTY,20210104,10:33,14086.85,14087.1,14083.6,14084.35,0,0
NIFTY,20210104,10:32,14087.45,14088.55,14085.9,14087,0,0
NIFTY,20210104,10:31,14088.75,14089.6,14086.65,14086.65,0,0
NIFTY,20210104,10:30,14090.05,14090.05,14087.65,14089.6,0,0
NIFTY,20210104,10:29,14089.65,14091.3,14089.15,14089.9,0,0
NIFTY,20210104,10:28,14089.45,14090.7,14088.6,14090.7,0,0
NIFTY,20210104,10:27,14088.6,14090.2,14088.3,14089.75,0,0
NIFTY,20210104,10:26,14088.9,14091.3,14088.2,14090.15,0,0
NIFTY,20210104,10:25,14085.85,14089.9,14085.85,14088.3,0,0
NIFTY,20210104,10:24,14087.45,14088.05,14083.25,14086.25,0,0
NIFTY,20210104,10:23,14088.55,14091.05,14087.45,14087.5,0,0
NIFTY,20210104,10:22,14088.95,14089.4,14085.5,14088.4,0,0
NIFTY,20210104,10:21,14091.25,14091.55,14087.95,14088.25,0,0
NIFTY,20210104,10:20,14092.7,14094.2,14091.3,14091.3,0,0
NIFTY,20210104,10:19,14094.1,14095.25,14089.7,14091.9,0,0
NIFTY,20210104,10:18,14094.5,14095.2,14093,14093.85,0,0
NIFTY,20210104,10:17,14090.75,14095.05,14090.4,14094.75,0,0
NIFTY,20210104,10:16,14088,14091.6,14087.5,14091.2,0,0
NIFTY,20210104,10:15,14086.95,14088.65,14083.85,14087.95,0,0
NIFTY,20210104,10:14,14083.55,14086.55,14081.65,14086.55,0,0
NIFTY,20210104,10:13,14082.75,14087.15,14082.2,14083.15,0,0
NIFTY,20210104,10:12,14088.55,14088.9,14080.35,14083.35,0,0
NIFTY,20210104,10:11,14088.05,14090.3,14087.15,14088.5,0,0
NIFTY,20210104,10:10,14093.5,14093.6,14087.3,14087.8,0,0
NIFTY,20210104,10:09,14095.2,14095.2,14092.2,14093.3,0,0
NIFTY,20210104,10:08,14094.45,14096,14093.7,14095.55,0,0
NIFTY,20210104,10:07,14090.25,14095.25,14088.4,14094.5,0,0
NIFTY,20210104,10:06,14092.6,14092.6,14088.65,14089.1,0,0
NIFTY,20210104,10:05,14093.45,14094.4,14091.6,14093.5,0,0
NIFTY,20210104,10:04,14093.2,14094.95,14092.9,14093.9,0,0
NIFTY,20210104,10:03,14102.2,14102.8,14089,14093.1,0,0
NIFTY,20210104,10:02,14103.25,14103.6,14101.3,14102.55,0,0
NIFTY,20210104,10:01,14103.4,14106.05,14101.75,14102.95,0,0
NIFTY,20210104,10:00,14101.75,14103.4,14100.55,14103.4,0,0
NIFTY,20210104,09:59,14101.3,14102.55,14099.65,14101.4,0,0
NIFTY,20210104,09:58,14105.9,14107.2,14099.7,14099.85,0,0
NIFTY,20210104,09:57,14100.6,14107.35,14100.25,14106.05,0,0
NIFTY,20210104,09:56,14098,14101.5,14096.7,14100.95,0,0
NIFTY,20210104,09:55,14098.2,14098.4,14095.95,14097.85,0,0
NIFTY,20210104,09:54,14097.4,14099.1,14096.55,14098.35,0,0
NIFTY,20210104,09:53,14096.8,14098.25,14095.6,14097.45,0,0
NIFTY,20210104,09:52,14093.1,14097.35,14091.55,14097.1,0,0
NIFTY,20210104,09:51,14088.6,14094.5,14088.6,14092.25,0,0
NIFTY,20210104,09:50,14086,14089.1,14084.2,14088.4,0,0
NIFTY,20210104,09:49,14089.15,14089.65,14084.85,14085.35,0,0
NIFTY,20210104,09:48,14091.65,14093.25,14089.35,14090.35,0,0
NIFTY,20210104,09:47,14099.4,14100.1,14091.15,14091.7,0,0
NIFTY,20210104,09:46,14098.75,14099.9,14096.9,14098.4,0,0
NIFTY,20210104,09:45,14093.4,14099.1,14091.8,14098.2,0,0
NIFTY,20210104,09:44,14093.75,14095.25,14091.5,14093.8,0,0
NIFTY,20210104,09:43,14094.8,14094.8,14091.8,14091.95,0,0
NIFTY,20210104,09:42,14096.25,14096.35,14092.4,14094.85,0,0
NIFTY,20210104,09:41,14094.85,14098.2,14093.45,14096.3,0,0
NIFTY,20210104,09:40,14093.45,14096.95,14093.45,14094.15,0,0
NIFTY,20210104,09:39,14099.75,14100.85,14093.15,14093.7,0,0
NIFTY,20210104,09:38,14101.9,14101.9,14098.9,14099.9,0,0
NIFTY,20210104,09:37,14103.5,14105,14101.15,14102.6,0,0
NIFTY,20210104,09:36,14106.4,14106.6,14102.25,14103.85,0,0
NIFTY,20210104,09:35,14101,14106.85,14098.5,14106.15,0,0
NIFTY,20210104,09:34,14107.6,14108.35,14098.3,14101.85,0,0
NIFTY,20210104,09:33,14109.65,14110.4,14106.65,14107.45,0,0
NIFTY,20210104,09:32,14108.05,14113.2,14107.9,14110,0,0
NIFTY,20210104,09:31,14106.6,14108.65,14105.75,14108.65,0,0
NIFTY,20210104,09:30,14103.65,14106.65,14103.65,14106.55,0,0
NIFTY,20210104,09:29,14103.4,14105.2,14102.2,14103.4,0,0
NIFTY,20210104,09:28,14098.55,14106,14097.95,14104,0,0
NIFTY,20210104,09:27,14088.85,14098.35,14088.5,14097.95,0,0
NIFTY,20210104,09:26,14087.8,14089.55,14081.8,14088.05,0,0
NIFTY,20210104,09:25,14092.3,14094.85,14088.1,14088.45,0,0
NIFTY,20210104,09:24,14096.4,14097.35,14091.05,14092.05,0,0
NIFTY,20210104,09:23,14099.3,14100.5,14095.85,14096.8,0,0
NIFTY,20210104,09:22,14098.4,14100.75,14095.4,14099.8,0,0
NIFTY,20210104,09:21,14096.55,14100.3,14096.2,14096.6,0,0
NIFTY,20210104,09:20,14092.05,14096,14091.05,14095.8,0,0
NIFTY,20210104,09:19,14087.35,14092.7,14087.35,14092.35,0,0
NIFTY,20210104,09:18,14083.25,14088.6,14082.5,14086.85,0,0
NIFTY,20210104,09:17,14087.2,14089.15,14080.6,14082.5,0,0
NIFTY,20210104,09:16,14097.55,14099.85,14088.85,14089.85,0,0
NIFTY,20210104,09:15,14104.35,14106.4,14091.65,14097.1,0,0
NIFTY,20210101,15:29,14015,14016.35,14011.9,14014.8,0,0
NIFTY,20210101,15:28,14017.85,14020.1,14012.85,14015,0,0
NIFTY,20210101,15:27,14018.6,14019.6,14017.3,14018.15,0,0
NIFTY,20210101,15:26,14019.65,14020.6,14015.7,14019.1,0,0
NIFTY,20210101,15:25,14023.45,14024.2,14016.35,14019,0,0
NIFTY,20210101,15:24,14018.95,14023.75,14016.9,14022.7,0,0
NIFTY,20210101,15:23,14019.3,14019.85,14015.35,14018.2,0,0
NIFTY,20210101,15:22,14007,14019.15,14007,14018.8,0,0
NIFTY,20210101,15:21,14011.05,14028.8,14001.6,14007.3,0,0
NIFTY,20210101,15:20,14013.6,14018.35,14008.4,14010.9,0,0
NIFTY,20210101,15:19,14012.4,14016.05,14011.7,14014.05,0,0
NIFTY,20210101,15:18,14009.55,14013.45,14008.1,14012.55,0,0
NIFTY,20210101,15:17,14011.45,14012.75,14005.55,14008.65,0,0
NIFTY,20210101,15:16,14014.35,14015.3,14009.55,14011.5,0,0
NIFTY,20210101,15:15,14016.15,14016.15,14011.45,14014.2,0,0
NIFTY,20210101,15:14,14016.3,14017.65,14013.75,14015,0,0
NIFTY,20210101,15:13,14018,14023.25,14015.95,14015.95,0,0
NIFTY,20210101,15:12,14019.6,14021.1,14018.1,14018.65,0,0
NIFTY,20210101,15:11,14020.2,14021.95,14017.65,14020.35,0,0
NIFTY,20210101,15:10,14019.45,14022.55,14018.45,14021.9,0,0
NIFTY,20210101,15:09,14024.9,14024.9,14019,14020.85,0,0
NIFTY,20210101,15:08,14022.7,14025.8,14019.45,14024,0,0
NIFTY,20210101,15:07,14028.35,14030.1,14022.4,14022.8,0,0
NIFTY,20210101,15:06,14023.85,14027.25,14023.85,14024.05,0,0
NIFTY,20210101,15:05,14028.45,14029.15,14024.5,14024.75,0,0
NIFTY,20210101,15:04,14027.9,14030.65,14024.25,14027.9,0,0
NIFTY,20210101,15:03,14031.05,14033.55,14027.5,14027.85,0,0
NIFTY,20210101,15:02,14032.15,14033.2,14028.45,14032.35,0,0
NIFTY,20210101,15:01,14034.1,14036.05,14031.9,14032.45,0,0
NIFTY,20210101,15:00,14040.3,14040.3,14033.45,14034.45,0,0
NIFTY,20210101,14:59,14040.7,14041.2,14039.45,14040.1,0,0
NIFTY,20210101,14:58,14040.9,14043.05,14040,14040.6,0,0
NIFTY,20210101,14:57,14041.1,14043,14040.2,14042.25,0,0
NIFTY,20210101,14:56,14042.2,14043.45,14039.8,14041.15,0,0
NIFTY,20210101,14:55,14042.25,14043.75,14040.85,14041.75,0,0
NIFTY,20210101,14:54,14042,14043.25,14040.7,14042.2,0,0
NIFTY,20210101,14:53,14042,14044.05,14041.1,14042.6,0,0
NIFTY,20210101,14:52,14040.9,14044.7,14039.8,14043.05,0,0
NIFTY,20210101,14:51,14042.1,14043.8,14040.7,14040.75,0,0
NIFTY,20210101,14:50,14040.85,14043.55,14039.55,14043.35,0,0
NIFTY,20210101,14:49,14042.05,14044.3,14040.7,14040.9,0,0
NIFTY,20210101,14:48,14042.1,14043.05,14040.45,14040.5,0,0
NIFTY,20210101,14:47,14041.1,14043.25,14040.45,14040.7,0,0
NIFTY,20210101,14:46,14044.5,14046.2,14042.4,14042.4,0,0
NIFTY,20210101,14:45,14044.25,14045.7,14043.3,14044.9,0,0
NIFTY,20210101,14:44,14043.3,14045.6,14042.1,14045.6,0,0
NIFTY,20210101,14:43,14042.05,14044.4,14040.35,14042.5,0,0
NIFTY,20210101,14:42,14042.8,14044.1,14041.35,14042,0,0
NIFTY,20210101,14:41,14044.1,14044.6,14042.3,14042.95,0,0
NIFTY,20210101,14:40,14042.35,14045.35,14041.85,14043.75,0,0
NIFTY,20210101,14:39,14041.3,14044,14040.2,14042.55,0,0
NIFTY,20210101,14:38,14040.8,14042.55,14039.95,14041.9,0,0
NIFTY,20210101,14:37,14041.9,14044.1,14041.25,14041.7,0,0
NIFTY,20210101,14:36,14044.8,14044.8,14040.1,14042.4,0,0
NIFTY,20210101,14:35,14046.75,14047.85,14043.6,14045.15,0,0
NIFTY,20210101,14:34,14046.95,14049.8,14045.95,14046.9,0,0
NIFTY,20210101,14:33,14046.8,14047.6,14045.2,14046.7,0,0
NIFTY,20210101,14:32,14045.4,14047.15,14044.65,14046.15,0,0
NIFTY,20210101,14:31,14045.5,14047.45,14044.6,14045.8,0,0
NIFTY,20210101,14:30,14045.6,14046.8,14044.7,14045.6,0,0
NIFTY,20210101,14:29,14045.35,14046.25,14043.5,14045.8,0,0
NIFTY,20210101,14:28,14046.95,14048.4,14045.05,14045.9,0,0
NIFTY,20210101,14:27,14048.05,14049.15,14046.1,14046.6,0,0
NIFTY,20210101,14:26,14047.85,14048.8,14046.6,14046.6,0,0
NIFTY,20210101,14:25,14047.05,14049.3,14046.4,14047.75,0,0
NIFTY,20210101,14:24,14047.75,14048.75,14046.15,14048.1,0,0
NIFTY,20210101,14:23,14046.9,14048.8,14046,14048.1,0,0
NIFTY,20210101,14:22,14046.15,14047.2,14044,14045.4,0,0
NIFTY,20210101,14:21,14042.45,14046.8,14040.15,14045.5,0,0
NIFTY,20210101,14:20,14039.95,14043,14039.15,14043,0,0
NIFTY,20210101,14:19,14039.9,14042.4,14038.7,14040.1,0,0
NIFTY,20210101,14:18,14039.1,14041.35,14038.6,14040.05,0,0
NIFTY,20210101,14:17,14038.7,14039.8,14036.8,14039.7,0,0
NIFTY,20210101,14:16,14036.7,14040.15,14036.7,14038.5,0,0
NIFTY,20210101,14:15,14042.5,14044.1,14041.35,14041.95,0,0
NIFTY,20210101,14:14,14042,14043.45,14041.6,14043.45,0,0
NIFTY,20210101,14:13,14041.2,14043.15,14040.3,14041.75,0,0
NIFTY,20210101,14:12,14041.65,14041.9,14039.6,14041.35,0,0
NIFTY,20210101,14:11,14040.7,14042.7,14040.1,14041.95,0,0
NIFTY,20210101,14:10,14040.1,14042.65,14039.45,14040.45,0,0
NIFTY,20210101,14:09,14038.05,14041.8,14038.05,14040.4,0,0
NIFTY,20210101,14:08,14037.65,14039.25,14036.4,14038.6,0,0
NIFTY,20210101,14:07,14038.75,14038.75,14036.45,14037.4,0,0
NIFTY,20210101,14:06,14037.4,14039.65,14036.5,14038.65,0,0
NIFTY,20210101,14:05,14037,14038.95,14036.3,14038.2,0,0
NIFTY,20210101,14:04,14036.4,14038.4,14036.2,14037.4,0,0
NIFTY,20210101,14:03,14036.95,14038.6,14036.15,14036.65,0,0
NIFTY,20210101,14:02,14036.95,14038.75,14036.1,14038,0,0
NIFTY,20210101,14:01,14033.5,14037.95,14033.35,14037.1,0,0
NIFTY,20210101,14:00,14033.8,14035.85,14031.85,14033.45,0,0
NIFTY,20210101,13:59,14031.6,14034.2,14031.15,14034.2,0,0
NIFTY,20210101,13:58,14032,14033.5,14031,14032.45,0,0
NIFTY,20210101,13:57,14031.65,14033.3,14030.2,14032.2,0,0
NIFTY,20210101,13:56,14032.5,14033.5,14030.25,14032.3,0,0
NIFTY,20210101,13:55,14032.2,14034,14031.55,14032.1,0,0
NIFTY,20210101,13:54,14033.35,14033.85,14031.75,14031.75,0,0
NIFTY,20210101,13:53,14032.65,14035.6,14032.25,14033.9,0,0
NIFTY,20210101,13:52,14032.25,14034.5,14032.25,14033.35,0,0
NIFTY,20210101,13:51,14033,14034.2,14031.7,14033.25,0,0
NIFTY,20210101,13:50,14031.6,14033.65,14030.7,14033.65,0,0
NIFTY,20210101,13:49,14030.25,14032.55,14029,14032.1,0,0
NIFTY,20210101,13:48,14024.75,14030.25,14023.8,14030.15,0,0
NIFTY,20210101,13:47,14024,14025.05,14022.25,14025.05,0,0
NIFTY,20210101,13:46,14024.65,14025.5,14023.55,14024.15,0,0
NIFTY,20210101,13:45,14025.1,14026.15,14024,14025,0,0
NIFTY,20210101,13:44,14025.6,14026,14024.05,14025.8,0,0
NIFTY,20210101,13:43,14024.9,14026.65,14024.05,14025.35,0,0
NIFTY,20210101,13:42,14024.35,14026.6,14023.1,14023.8,0,0
NIFTY,20210101,13:41,14024.9,14025.45,14021.15,14024.6,0,0
NIFTY,20210101,13:40,14030.1,14030.95,14017.8,14025.35,0,0
NIFTY,20210101,13:39,14029.9,14030.65,14028.7,14030.65,0,0
NIFTY,20210101,13:38,14030.65,14032.1,14028.15,14029.35,0,0
NIFTY,20210101,13:37,14028.85,14033.05,14028.85,14031,0,0
NIFTY,20210101,13:36,14030.9,14032.5,14028.9,14029.5,0,0
NIFTY,20210101,13:35,14031,14032.7,14030.15,14030.95,0,0
NIFTY,20210101,13:34,14032.25,14034.05,14031.65,14032.1,0,0
NIFTY,20210101,13:33,14033.2,14034.85,14032.25,14032.65,0,0
NIFTY,20210101,13:32,14032.95,14033.75,14031.3,14033.3,0,0
NIFTY,20210101,13:31,14034.25,14035.25,14032.75,14033.3,0,0
NIFTY,20210101,13:30,14034.7,14035.2,14033.5,14034.1,0,0
NIFTY,20210101,13:29,14033.25,14035.75,14033.25,14035.1,0,0
NIFTY,20210101,13:28,14032.9,14035.1,14032.9,14033.65,0,0
NIFTY,20210101,13:27,14033.15,14035.95,14032.35,14033.55,0,0
NIFTY,20210101,13:26,14034.7,14035.95,14032.35,14033.85,0,0
NIFTY,20210101,13:25,14033.35,14036.05,14033.35,14034.4,0,0
NIFTY,20210101,13:24,14033.1,14034.8,14032.2,14034,0,0
NIFTY,20210101,13:23,14030.1,14034.05,14029.95,14034.05,0,0
NIFTY,20210101,13:22,14031.85,14032.95,14029.95,14029.95,0,0
NIFTY,20210101,13:21,14033.65,14034.15,14031.75,14031.95,0,0
NIFTY,20210101,13:20,14033.6,14034.55,14032.3,14033.95,0,0
NIFTY,20210101,13:19,14032.8,14035.55,14032.8,14033.35,0,0
NIFTY,20210101,13:18,14034.75,14035.55,14033.2,14033.6,0,0
NIFTY,20210101,13:17,14031.8,14039.3,14031.05,14035.85,0,0
NIFTY,20210101,13:16,14030.7,14033.6,14030.6,14031.7,0,0
NIFTY,20210101,13:15,14030.35,14031.75,14029.7,14031,0,0
NIFTY,20210101,13:14,14032.65,14033.15,14030.05,14031.6,0,0
NIFTY,20210101,13:13,14031.1,14033.6,14031.05,14032.55,0,0
NIFTY,20210101,13:12,14031.25,14032.4,14030.45,14031.45,0,0
NIFTY,20210101,13:11,14030.35,14031.7,14029.45,14031.55,0,0
NIFTY,20210101,13:10,14030.9,14032.9,14029,14030.55,0,0
NIFTY,20210101,13:09,14033,14033.95,14030.6,14030.75,0,0
NIFTY,20210101,13:08,14032.45,14034.15,14031.6,14033.4,0,0
NIFTY,20210101,13:07,14032.95,14034.5,14031.25,14032.3,0,0
NIFTY,20210101,13:06,14033.2,14034.45,14031,14032.8,0,0
NIFTY,20210101,13:05,14031.55,14033.7,14030.95,14033.7,0,0
NIFTY,20210101,13:04,14028.15,14032.8,14028.15,14031.9,0,0
NIFTY,20210101,13:03,14030.35,14031.1,14028.25,14028.75,0,0
NIFTY,20210101,13:02,14029.1,14030.95,14028.4,14030.4,0,0
NIFTY,20210101,13:01,14035.4,14036.4,14027.2,14029.65,0,0
NIFTY,20210101,13:00,14035,14036.15,14033.95,14035.55,0,0
NIFTY,20210101,12:59,14035.45,14036.25,14033.55,14035.45,0,0
NIFTY,20210101,12:58,14032,14035.4,14031.9,14034.9,0,0
NIFTY,20210101,12:57,14031.6,14033.95,14030.7,14032.8,0,0
NIFTY,20210101,12:56,14031.5,14032.25,14030.15,14030.3,0,0
NIFTY,20210101,12:55,14029.5,14031.6,14028.5,14031.45,0,0
NIFTY,20210101,12:54,14030.1,14030.15,14027.7,14029.3,0,0
NIFTY,20210101,12:53,14029.4,14031.95,14028.7,14030.55,0,0
NIFTY,20210101,12:52,14029,14031.15,14028.45,14029.2,0,0
NIFTY,20210101,12:51,14028.9,14031.1,14027.5,14029.3,0,0
NIFTY,20210101,12:50,14030.6,14031.95,14027.2,14030.6,0,0
NIFTY,20210101,12:49,14033.35,14034.65,14030.6,14031.25,0,0
NIFTY,20210101,12:48,14035.8,14036.55,14032.9,14033.35,0,0
NIFTY,20210101,12:47,14037.65,14037.65,14033.7,14036.5,0,0
NIFTY,20210101,12:46,14038.45,14040.1,14036.8,14038,0,0
NIFTY,20210101,12:45,14037.7,14039.55,14036.95,14039.3,0,0
NIFTY,20210101,12:44,14036.1,14038.95,14035.15,14038,0,0
NIFTY,20210101,12:43,14032.85,14036.75,14032.5,14036.35,0,0
NIFTY,20210101,12:42,14034.5,14035.5,14031.75,14033.85,0,0
NIFTY,20210101,12:41,14032.7,14035.45,14032.25,14035.45,0,0
NIFTY,20210101,12:40,14033.65,14035.15,14032.35,14033.1,0,0
NIFTY,20210101,12:39,14030.95,14034.6,14030.15,14034.5,0,0
NIFTY,20210101,12:38,14029.7,14032,14029.35,14032,0,0
NIFTY,20210101,12:37,14027.7,14030.35,14027.7,14029.6,0,0
NIFTY,20210101,12:36,14029.8,14030.4,14027.5,14029,0,0
NIFTY,20210101,12:35,14031.65,14031.7,14028.25,14031,0,0
NIFTY,20210101,12:34,14032,14033.65,14031.05,14032.05,0,0
NIFTY,20210101,12:33,14031.9,14033.55,14031.15,14032.05,0,0
NIFTY,20210101,12:32,14032.85,14033.45,14030.75,14033,0,0
NIFTY,20210101,12:31,14033.65,14035.45,14033.2,14033.2,0,0
NIFTY,20210101,12:30,14028.4,14034.4,14027.4,14034.1,0,0
NIFTY,20210101,12:29,14018.85,14028.4,14018.85,14028.4,0,0
NIFTY,20210101,12:28,14017.9,14020.45,14016.35,14019.65,0,0
NIFTY,20210101,12:27,14017.55,14018.8,14016.45,14017.65,0,0
NIFTY,20210101,12:26,14018.15,14018.95,14015.95,14017.25,0,0
NIFTY,20210101,12:25,14017.85,14018.8,14016.9,14017.85,0,0
NIFTY,20210101,12:24,14017.8,14018.9,14017.2,14018.9,0,0
NIFTY,20210101,12:23,14018.35,14018.65,14017.3,14017.6,0,0
NIFTY,20210101,12:22,14019.8,14020.45,14018,14019.1,0,0
NIFTY,20210101,12:21,14020.95,14021.2,14019.7,14020.15,0,0
NIFTY,20210101,12:20,14022,14022.9,14020.4,14021.3,0,0
NIFTY,20210101,12:19,14021.7,14023.7,14021.55,14023.05,0,0
NIFTY,20210101,12:18,14022.55,14025,14022.05,14022.65,0,0
NIFTY,20210101,12:17,14021.85,14023.65,14021.5,14022.9,0,0
NIFTY,20210101,12:16,14024.55,14024.55,14021.95,14021.95,0,0
NIFTY,20210101,12:15,14022.7,14024.45,14022.5,14024.45,0,0
NIFTY,20210101,12:14,14024.2,14024.2,14022.05,14023.05,0,0
NIFTY,20210101,12:13,14022.45,14024.15,14021.45,14024.1,0,0
NIFTY,20210101,12:12,14021.2,14023.55,14020.7,14022.3,0,0
NIFTY,20210101,12:11,14019.05,14022,14018.7,14021.8,0,0
NIFTY,20210101,12:10,14016.15,14020.15,14016.05,14019.55,0,0
NIFTY,20210101,12:09,14013.9,14017.6,14013.9,14016.05,0,0
NIFTY,20210101,12:08,14012.8,14015.4,14011.8,14015.05,0,0
NIFTY,20210101,12:07,14013.65,14013.95,14011.75,14012.85,0,0
NIFTY,20210101,12:06,14015.45,14017.15,14013.65,14014.45,0,0
NIFTY,20210101,12:05,14011.9,14016,14011.9,14015.4,0,0
NIFTY,20210101,12:04,14006.95,14014.75,14006.25,14013.8,0,0
NIFTY,20210101,12:03,14006.5,14007.7,14005.55,14007.05,0,0
NIFTY,20210101,12:02,14006.7,14008.75,14005.45,14007.05,0,0
NIFTY,20210101,12:01,14008.65,14009.55,14006.2,14006.4,0,0
NIFTY,20210101,12:00,14008.8,14009.95,14006.05,14008.75,0,0
NIFTY,20210101,11:59,14006.35,14008.65,14005.7,14008.1,0,0
NIFTY,20210101,11:58,14013,14013.55,14006,14006.8,0,0
NIFTY,20210101,11:57,14012.95,14014.1,14011.95,14013.1,0,0
NIFTY,20210101,11:56,14013.25,14014.05,14012.15,14013.2,0,0
NIFTY,20210101,11:55,14016,14016.3,14012,14013,0,0
NIFTY,20210101,11:54,14015.65,14016.65,14014.8,14016.4,0,0
NIFTY,20210101,11:53,14015.9,14017.2,14015.1,14015.75,0,0
NIFTY,20210101,11:52,14017.7,14018.55,14015.2,14016.15,0,0
NIFTY,20210101,11:51,14022.3,14022.45,14017.2,14017.4,0,0
NIFTY,20210101,11:50,14022.5,14024.6,14021.1,14022.55,0,0
NIFTY,20210101,11:49,14022,14024.2,14021.55,14023.5,0,0
NIFTY,20210101,11:48,14021.2,14023.5,14021.15,14022.6,0,0
NIFTY,20210101,11:47,14024.5,14025.95,14021.05,14021.1,0,0
NIFTY,20210101,11:46,14022.8,14025.25,14022.6,14024.8,0,0
NIFTY,20210101,11:45,14019,14022.4,14018.7,14022.05,0,0
NIFTY,20210101,11:44,14021.2,14021.55,14018.65,14019.55,0,0
NIFTY,20210101,11:43,14019.15,14021.5,14018.75,14020.8,0,0
NIFTY,20210101,11:42,14021.8,14022,14018.75,14019.45,0,0
NIFTY,20210101,11:41,14021.7,14022.35,14020.3,14020.85,0,0
NIFTY,20210101,11:40,14024.15,14024.65,14021.2,14021.75,0,0
NIFTY,20210101,11:39,14025.5,14026.85,14023.55,14024.8,0,0
NIFTY,20210101,11:38,14031.85,14032.35,14024,14026.8,0,0
NIFTY,20210101,11:37,14033.15,14034.25,14031.3,14032.15,0,0
NIFTY,20210101,11:36,14032,14033.85,14031.85,14033.45,0,0
NIFTY,20210101,11:35,14031.15,14033.45,14030.65,14032.65,0,0
NIFTY,20210101,11:34,14031.5,14032.35,14030.6,14031.75,0,0
NIFTY,20210101,11:33,14031.25,14032.55,14030.55,14031.85,0,0
NIFTY,20210101,11:32,14029.7,14031.75,14029.45,14030.8,0,0
NIFTY,20210101,11:31,14032.15,14032.15,14029.35,14030,0,0
NIFTY,20210101,11:30,14030.7,14032.6,14029.5,14031.9,0,0
NIFTY,20210101,11:29,14029.25,14031.15,14028.85,14030.45,0,0
NIFTY,20210101,11:28,14030,14030.05,14028.95,14029.1,0,0
NIFTY,20210101,11:27,14028.35,14031.1,14028.35,14029.75,0,0
NIFTY,20210101,11:26,14030.4,14032.05,14028.65,14029.4,0,0
NIFTY,20210101,11:25,14028.7,14030.8,14028.1,14030.1,0,0
NIFTY,20210101,11:24,14029.5,14030.85,14028.65,14029.2,0,0
NIFTY,20210101,11:23,14028.5,14030.9,14028,14029.9,0,0
NIFTY,20210101,11:22,14027.5,14029.4,14026.15,14028.95,0,0
NIFTY,20210101,11:21,14028.2,14029.65,14026.95,14026.95,0,0
NIFTY,20210101,11:20,14031.75,14032.45,14027.3,14027.75,0,0
NIFTY,20210101,11:19,14033.15,14033.95,14031.65,14032.1,0,0
NIFTY,20210101,11:18,14032.95,14033.6,14030.25,14033.2,0,0
NIFTY,20210101,11:17,14032.75,14033.9,14030.55,14032.45,0,0
NIFTY,20210101,11:16,14030.95,14033.95,14030.05,14033.7,0,0
NIFTY,20210101,11:15,14028.9,14031.7,14028.9,14030.4,0,0
NIFTY,20210101,11:14,14026,14029.35,14025.9,14029.35,0,0
NIFTY,20210101,11:13,14024.75,14026.6,14024.6,14026.2,0,0
NIFTY,20210101,11:12,14025.35,14026.25,14024.2,14025.5,0,0
NIFTY,20210101,11:11,14024.55,14026.35,14023.65,14025.75,0,0
NIFTY,20210101,11:10,14024.65,14025.85,14023.6,14024.45,0,0
NIFTY,20210101,11:09,14025.55,14026.25,14023.95,14024.25,0,0
NIFTY,20210101,11:08,14028.6,14028.6,14024.7,14026.05,0,0
NIFTY,20210101,11:07,14030.9,14031.45,14027.85,14028,0,0
NIFTY,20210101,11:06,14030.7,14031.9,14029.45,14030.05,0,0
NIFTY,20210101,11:05,14026.95,14030.85,14026.95,14030.1,0,0
NIFTY,20210101,11:04,14027.95,14028.95,14026.35,14027.25,0,0
NIFTY,20210101,11:03,14029.35,14030.2,14027.35,14027.9,0,0
NIFTY,20210101,11:02,14028.25,14030.55,14027.95,14028.4,0,0
NIFTY,20210101,11:01,14028,14029.55,14027.2,14028.8,0,0
NIFTY,20210101,11:00,14026.2,14029.05,14026,14028.05,0,0
NIFTY,20210101,10:59,14032.1,14032.6,14025.75,14025.75,0,0
NIFTY,20210101,10:58,14031.95,14033.45,14031.45,14031.55,0,0
NIFTY,20210101,10:57,14031.05,14033.45,14030.1,14032.35,0,0
NIFTY,20210101,10:56,14033.2,14033.2,14029.55,14030.55,0,0
NIFTY,20210101,10:55,14030.2,14032.5,14029.8,14031.7,0,0
NIFTY,20210101,10:54,14032.15,14032.3,14030.15,14030.4,0,0
NIFTY,20210101,10:53,14031.9,14032.5,14030.6,14031.7,0,0
NIFTY,20210101,10:52,14029.15,14032.4,14029.15,14031.6,0,0
NIFTY,20210101,10:51,14029.4,14030.55,14028.15,14029.05,0,0
NIFTY,20210101,10:50,14028.9,14030.15,14028,14029.2,0,0
NIFTY,20210101,10:49,14035.05,14035.3,14027.45,14029.55,0,0
NIFTY,20210101,10:48,14035.65,14036.65,14033.45,14034.4,0,0
NIFTY,20210101,10:47,14033.9,14037.2,14033.5,14035.6,0,0
NIFTY,20210101,10:46,14032.15,14037.05,14031.35,14034.15,0,0
NIFTY,20210101,10:45,14028.35,14032.15,14027.85,14032.15,0,0
NIFTY,20210101,10:44,14026.25,14030.15,14025.65,14028.9,0,0
NIFTY,20210101,10:43,14025.65,14027.4,14024.75,14025.85,0,0
NIFTY,20210101,10:42,14026,14027.1,14024.9,14026.15,0,0
NIFTY,20210101,10:41,14024.9,14027.15,14024.9,14026.3,0,0
NIFTY,20210101,10:40,14023.95,14026.15,14023.85,14025.1,0,0
NIFTY,20210101,10:39,14024.05,14026.8,14023.1,14024.85,0,0
NIFTY,20210101,10:38,14027.5,14027.9,14024.4,14024.45,0,0
NIFTY,20210101,10:37,14028.4,14029.4,14026.15,14026.3,0,0
NIFTY,20210101,10:36,14028.65,14029.8,14027.6,14028.7,0,0
NIFTY,20210101,10:35,14029.55,14030.8,14028.2,14029.05,0,0
NIFTY,20210101,10:34,14030.15,14031.55,14029.95,14030.7,0,0
NIFTY,20210101,10:33,14026.9,14030.5,14026.75,14030.3,0,0
NIFTY,20210101,10:32,14027.7,14028.85,14026.15,14026.9,0,0
NIFTY,20210101,10:31,14032.85,14033.6,14026.95,14027.55,0,0
NIFTY,20210101,10:30,14033.35,14034.7,14032.8,14033.1,0,0
NIFTY,20210101,10:29,14035.6,14036.3,14032.45,14033.6,0,0
NIFTY,20210101,10:28,14034.8,14036.25,14033.35,14035.55,0,0
NIFTY,20210101,10:27,14031.4,14034.95,14030.65,14034.5,0,0
NIFTY,20210101,10:26,14028.25,14031.9,14028.25,14031.5,0,0
NIFTY,20210101,10:25,14026.2,14028.95,14026.1,14028.3,0,0
NIFTY,20210101,10:24,14025.95,14027.35,14025.55,14026.8,0,0
NIFTY,20210101,10:23,14025.6,14028.15,14025.6,14026.8,0,0
NIFTY,20210101,10:22,14023.55,14027.5,14023.55,14027.1,0,0
NIFTY,20210101,10:21,14022.15,14024.4,14021.7,14023.2,0,0
NIFTY,20210101,10:20,14020.35,14022.25,14019.65,14021.9,0,0
NIFTY,20210101,10:19,14023.95,14024.35,14017.65,14019.45,0,0
NIFTY,20210101,10:18,14025.35,14025.95,14022.45,14023.8,0,0
NIFTY,20210101,10:17,14024.95,14026,14023.65,14025.4,0,0
NIFTY,20210101,10:16,14024,14024.8,14022.8,14024.45,0,0
NIFTY,20210101,10:15,14024.6,14026.1,14022.6,14023.8,0,0
NIFTY,20210101,10:14,14025.05,14026.85,14024.6,14025.25,0,0
NIFTY,20210101,10:13,14024.3,14027.1,14024.3,14025.8,0,0
NIFTY,20210101,10:12,14025.6,14027.85,14024.25,14025.6,0,0
NIFTY,20210101,10:11,14020.95,14026.35,14020.95,14025.95,0,0
NIFTY,20210101,10:10,14020.05,14022.95,14019.65,14020.85,0,0
NIFTY,20210101,10:09,14019.55,14021.55,14018.5,14020.65,0,0
NIFTY,20210101,10:08,14016.7,14020.7,14016.7,14019.8,0,0
NIFTY,20210101,10:07,14019.5,14020.7,14016.3,14016.65,0,0
NIFTY,20210101,10:06,14025.35,14025.35,14019,14019.95,0,0
NIFTY,20210101,10:05,14027,14027.45,14024.8,14024.8,0,0
NIFTY,20210101,10:04,14025.75,14026.3,14024.1,14025.2,0,0
NIFTY,20210101,10:03,14027.45,14028.5,14025.3,14025.95,0,0
NIFTY,20210101,10:02,14027.35,14028.65,14026.7,14027.8,0,0
NIFTY,20210101,10:01,14027.4,14028.95,14026.8,14026.95,0,0
NIFTY,20210101,10:00,14032.5,14033.2,14026.8,14026.8,0,0
NIFTY,20210101,09:59,14032.35,14033.3,14031.1,14032.4,0,0
NIFTY,20210101,09:58,14031.1,14032.3,14029.1,14032.3,0,0
NIFTY,20210101,09:57,14031,14033.4,14029.75,14030.95,0,0
NIFTY,20210101,09:56,14027.85,14031.6,14027,14031,0,0
NIFTY,20210101,09:55,14024.55,14027.95,14023.7,14027.6,0,0
NIFTY,20210101,09:54,14026.9,14027.7,14022.5,14024.05,0,0
NIFTY,20210101,09:53,14028,14028.35,14025.2,14027.1,0,0
NIFTY,20210101,09:52,14028.9,14030,14027.4,14028.65,0,0
NIFTY,20210101,09:51,14028.25,14029.85,14027.8,14028.05,0,0
NIFTY,20210101,09:50,14030.95,14030.95,14027.7,14027.7,0,0
NIFTY,20210101,09:49,14031.2,14032,14029.6,14030.65,0,0
NIFTY,20210101,09:48,14030.75,14032.5,14029.7,14030.75,0,0
NIFTY,20210101,09:47,14031.4,14032.45,14029.45,14031.2,0,0
NIFTY,20210101,09:46,14031.25,14031.95,14029,14030,0,0
NIFTY,20210101,09:45,14025.05,14031.7,14024.35,14030.9,0,0
NIFTY,20210101,09:44,14024.15,14026.7,14023.95,14023.95,0,0
NIFTY,20210101,09:43,14022.75,14024.8,14021.7,14023.95,0,0
NIFTY,20210101,09:42,14023.1,14025.45,14021.95,14021.95,0,0
NIFTY,20210101,09:41,14019.75,14023.3,14018.4,14022.95,0,0
NIFTY,20210101,09:40,14017.55,14019.85,14016.9,14018.65,0,0
NIFTY,20210101,09:39,14016.9,14017.85,14014.3,14017.85,0,0
NIFTY,20210101,09:38,14007.35,14017.7,14007.2,14016.95,0,0
NIFTY,20210101,09:37,14007.95,14008,14001.15,14006.6,0,0
NIFTY,20210101,09:36,14016.85,14018.6,14014,14018.3,0,0
NIFTY,20210101,09:35,14020.5,14020.6,14015.2,14016.45,0,0
NIFTY,20210101,09:34,14021.25,14022.8,14018.8,14020.1,0,0
NIFTY,20210101,09:33,14023.1,14025.35,14020.7,14021.9,0,0
NIFTY,20210101,09:32,14026.4,14026.55,14022.35,14023.6,0,0
NIFTY,20210101,09:31,14026.3,14027.3,14022.9,14025.45,0,0
NIFTY,20210101,09:30,14019,14028.25,14018.25,14025.5,0,0
NIFTY,20210101,09:29,14017.95,14019.35,14014.65,14018.2,0,0
NIFTY,20210101,09:28,14014.4,14019.6,14013.7,14018.5,0,0
NIFTY,20210101,09:27,14012.4,14014.2,14011.5,14013.65,0,0
NIFTY,20210101,09:26,14007.35,14012.95,14006.65,14011.8,0,0
NIFTY,20210101,09:25,14013.75,14013.75,14006.75,14007.65,0,0
NIFTY,20210101,09:24,14010.25,14014.1,14007.3,14014.1,0,0
NIFTY,20210101,09:23,14020,14020,14007.6,14010.5,0,0
NIFTY,20210101,09:22,14018.4,14021.05,14017.45,14019.45,0,0
NIFTY,20210101,09:21,14020.7,14022.9,14018.7,14019.45,0,0
NIFTY,20210101,09:20,14016,14020.9,14006.4,14020.75,0,0
NIFTY,20210101,09:19,14015.45,14017.8,14011.95,14015.45,0,0
NIFTY,20210101,09:18,14013.65,14019.1,14013.65,14016.2,0,0
NIFTY,20210101,09:17,14008.05,14013.1,14005.05,14012.7,0,0
NIFTY,20210101,09:16,14014.85,14018.55,14008.15,14009.05,0,0
NIFTY,20210101,09:15,13996.1,14019.5,13994.85,14013.15,0,0