BANKNIFTY,20210430,18:13,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,18:12,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,18:11,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,18:10,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,18:09,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,18:08,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,18:07,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,18:06,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,18:05,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,18:04,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,18:03,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,18:02,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,18:01,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,18:00,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:59,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:58,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:57,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:56,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:55,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:54,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:53,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:52,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:51,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:50,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:49,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:48,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:47,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:46,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:45,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:44,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:43,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:42,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:41,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:40,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:39,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:38,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:37,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:36,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:35,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:34,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:33,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:32,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:31,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:30,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:29,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:28,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:27,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:26,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:25,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:24,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:23,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:22,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:21,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:20,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:19,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:18,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:17,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:16,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:15,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:14,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:13,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:12,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:11,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:10,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:09,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:08,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:07,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:06,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:05,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:04,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:03,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:02,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:01,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,17:00,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:59,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:58,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:57,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:56,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:55,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:54,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:53,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:52,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:51,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:50,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:49,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:48,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:47,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:46,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:45,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:44,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:43,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:42,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:41,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:40,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:39,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:38,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:37,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:36,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:35,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:34,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:33,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:32,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:31,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:30,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:29,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:28,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:27,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:26,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:25,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:24,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:23,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:22,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:21,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:20,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:19,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:18,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:17,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:16,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:15,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:14,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:13,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:12,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:11,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:10,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:09,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:08,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:07,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:06,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:05,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:04,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:03,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:02,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:01,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,16:00,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,15:59,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,15:58,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,15:57,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,15:56,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,15:55,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,15:54,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,15:53,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,15:52,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,15:51,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,15:50,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,15:49,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,15:48,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,15:47,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,15:46,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,15:45,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,15:44,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,15:43,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,15:42,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,15:41,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,15:40,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,15:39,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,15:38,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,15:37,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,15:36,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,15:35,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,15:34,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,15:33,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,15:32,32781.8,32781.8,32781.8,32781.8,0,0
BANKNIFTY,20210430,15:31,32724.9,32781.8,32724.9,32781.8,0,0
BANKNIFTY,20210430,15:30,32724.9,32724.9,32724.9,32724.9,0,0
BANKNIFTY,20210430,15:29,32716.2,32726.2,32706.25,32714.35,0,0
BANKNIFTY,20210430,15:28,32730.9,32733.65,32713.35,32718.8,0,0
BANKNIFTY,20210430,15:27,32737.45,32740.55,32722.9,32725.95,0,0
BANKNIFTY,20210430,15:26,32744.4,32747.75,32734.95,32736.85,0,0
BANKNIFTY,20210430,15:25,32714.7,32749.15,32714.7,32749.15,0,0
BANKNIFTY,20210430,15:24,32710.55,32720.4,32708.45,32719.4,0,0
BANKNIFTY,20210430,15:23,32698.4,32717.25,32697.6,32711,0,0
BANKNIFTY,20210430,15:22,32681.9,32703.15,32681.9,32698.65,0,0
BANKNIFTY,20210430,15:21,32709.85,32719.95,32667,32680.55,0,0
BANKNIFTY,20210430,15:20,32772.05,32772.95,32708.75,32714.25,0,0
BANKNIFTY,20210430,15:19,32757.8,32784.65,32757.8,32774.95,0,0
BANKNIFTY,20210430,15:18,32791.85,32799.2,32755.8,32767.3,0,0
BANKNIFTY,20210430,15:17,32798.4,32812,32790.35,32790.35,0,0
BANKNIFTY,20210430,15:16,32814.95,32815.05,32798.3,32798.3,0,0
BANKNIFTY,20210430,15:15,32819.95,32826.45,32810.85,32819.7,0,0
BANKNIFTY,20210430,15:14,32813.35,32826.25,32812.15,32824.15,0,0
BANKNIFTY,20210430,15:13,32813.2,32839.8,32813.2,32819,0,0
BANKNIFTY,20210430,15:12,32803.25,32810,32798.1,32810,0,0
BANKNIFTY,20210430,15:11,32786.55,32803.9,32786.55,32801.6,0,0
BANKNIFTY,20210430,15:10,32802.75,32815.7,32788.55,32788.55,0,0
BANKNIFTY,20210430,15:09,32822.55,32822.55,32792.3,32803.5,0,0
BANKNIFTY,20210430,15:08,32829.4,32839.15,32822.95,32826.45,0,0
BANKNIFTY,20210430,15:07,32831.15,32831.25,32824.35,32830.2,0,0
BANKNIFTY,20210430,15:06,32822.9,32849.55,32821.25,32831.15,0,0
BANKNIFTY,20210430,15:05,32851.95,32852.85,32821.65,32822.8,0,0
BANKNIFTY,20210430,15:04,32846.7,32852.2,32840.7,32850.05,0,0
BANKNIFTY,20210430,15:03,32864.65,32864.65,32841.4,32841.4,0,0
BANKNIFTY,20210430,15:02,32871.3,32871.3,32855.85,32865.65,0,0
BANKNIFTY,20210430,15:01,32866.35,32889.35,32864.7,32870.4,0,0
BANKNIFTY,20210430,15:00,32903,32904.35,32866.55,32866.95,0,0
BANKNIFTY,20210430,14:59,32894.25,32911.4,32887.95,32900.9,0,0
BANKNIFTY,20210430,14:58,32899.9,32914.3,32893.45,32894.6,0,0
BANKNIFTY,20210430,14:57,32906.2,32908.4,32884.35,32902.35,0,0
BANKNIFTY,20210430,14:56,32892.8,32915.4,32892.8,32905.5,0,0
BANKNIFTY,20210430,14:55,32873.5,32896.45,32871.05,32896.1,0,0
BANKNIFTY,20210430,14:54,32884.2,32891.3,32872.35,32878.7,0,0
BANKNIFTY,20210430,14:53,32856.05,32893.4,32844.15,32886.25,0,0
BANKNIFTY,20210430,14:52,32857.15,32881.3,32852.7,32856.95,0,0
BANKNIFTY,20210430,14:51,32913.45,32915.45,32856.5,32856.5,0,0
BANKNIFTY,20210430,14:50,32941.85,32956.1,32908.1,32908.85,0,0
BANKNIFTY,20210430,14:49,32947.7,32952.35,32937.95,32946.5,0,0
BANKNIFTY,20210430,14:48,32947,32957.2,32941.9,32944.8,0,0
BANKNIFTY,20210430,14:47,32949.6,32965.25,32944.8,32946.15,0,0
BANKNIFTY,20210430,14:46,32953.35,32953.35,32937.3,32949.55,0,0
BANKNIFTY,20210430,14:45,32942.65,32955.85,32934.35,32951.65,0,0
BANKNIFTY,20210430,14:44,32931.65,32943.3,32921.25,32941.4,0,0
BANKNIFTY,20210430,14:43,32963.85,32963.85,32930.45,32933.55,0,0
BANKNIFTY,20210430,14:42,32958.25,33003.95,32954.15,32963.45,0,0
BANKNIFTY,20210430,14:41,32896.2,32959,32891.75,32959,0,0
BANKNIFTY,20210430,14:40,32880.4,32898.45,32876.8,32895.25,0,0
BANKNIFTY,20210430,14:39,32893.25,32893.25,32868.9,32877.6,0,0
BANKNIFTY,20210430,14:38,32908.15,32920.8,32898.6,32898.6,0,0
BANKNIFTY,20210430,14:37,32911.35,32913.85,32901.65,32907.65,0,0
BANKNIFTY,20210430,14:36,32914.75,32918.95,32899.5,32912.45,0,0
BANKNIFTY,20210430,14:35,32919.6,32920.8,32896.7,32908.85,0,0
BANKNIFTY,20210430,14:34,32904.7,32925.8,32903,32924.8,0,0
BANKNIFTY,20210430,14:33,32911.75,32914.2,32885.5,32904.45,0,0
BANKNIFTY,20210430,14:32,32900.55,32916.45,32900.55,32909,0,0
BANKNIFTY,20210430,14:31,32876.4,32917.45,32875.55,32904.05,0,0
BANKNIFTY,20210430,14:30,32884.95,32888.45,32837.95,32869,0,0
BANKNIFTY,20210430,14:29,32911.65,32917.9,32878.15,32884.3,0,0
BANKNIFTY,20210430,14:28,32893.6,32923.5,32893.6,32911.55,0,0
BANKNIFTY,20210430,14:27,32894.95,32899.2,32879.85,32896.55,0,0
BANKNIFTY,20210430,14:26,32888.7,32898.65,32862.85,32890.5,0,0
BANKNIFTY,20210430,14:25,32894.95,32900.2,32876.7,32888.85,0,0
BANKNIFTY,20210430,14:24,32848.55,32909.35,32847.65,32898.55,0,0
BANKNIFTY,20210430,14:23,32853.25,32854.9,32840,32848.15,0,0
BANKNIFTY,20210430,14:22,32866.9,32870.5,32837.35,32853.4,0,0
BANKNIFTY,20210430,14:21,32854.65,32874.7,32854.65,32866.4,0,0
BANKNIFTY,20210430,14:20,32839.8,32862.25,32839.8,32855.55,0,0
BANKNIFTY,20210430,14:19,32830.65,32850.9,32823.5,32840.2,0,0
BANKNIFTY,20210430,14:18,32823.45,32843.55,32823.25,32830.55,0,0
BANKNIFTY,20210430,14:17,32797.75,32836.45,32797.75,32821.5,0,0
BANKNIFTY,20210430,14:16,32775.45,32799.25,32759.15,32796.95,0,0
BANKNIFTY,20210430,14:15,32876.5,32878.9,32792.05,32792.05,0,0
BANKNIFTY,20210430,14:14,32875.7,32894.6,32874.6,32878.25,0,0
BANKNIFTY,20210430,14:13,32872.75,32893.6,32872.55,32876.45,0,0
BANKNIFTY,20210430,14:12,32853.85,32874.05,32853.85,32874.05,0,0
BANKNIFTY,20210430,14:11,32862.2,32863.3,32844.75,32855.45,0,0
BANKNIFTY,20210430,14:10,32838.75,32869.95,32832.3,32863.1,0,0
BANKNIFTY,20210430,14:09,32851.9,32857.1,32828.65,32838.75,0,0
BANKNIFTY,20210430,14:08,32834.5,32871.3,32834.5,32850.25,0,0
BANKNIFTY,20210430,14:07,32809.75,32853.8,32802.65,32838.85,0,0
BANKNIFTY,20210430,14:06,32830.75,32853,32804.35,32812.45,0,0
BANKNIFTY,20210430,14:05,32829.45,32836.55,32786.8,32830,0,0
BANKNIFTY,20210430,14:04,32837,32839.65,32802.4,32829.35,0,0
BANKNIFTY,20210430,14:03,32856.4,32858.5,32810.95,32838.7,0,0
BANKNIFTY,20210430,14:02,32871.6,32876.95,32835.25,32857.55,0,0
BANKNIFTY,20210430,14:01,32903.1,32916.55,32864.95,32870.15,0,0
BANKNIFTY,20210430,14:00,33018.55,33022.25,32891.85,32915.65,0,0
BANKNIFTY,20210430,13:59,33001.15,33029.65,32999.95,33019.65,0,0
BANKNIFTY,20210430,13:58,32973.8,33004.95,32973.8,33004.95,0,0
BANKNIFTY,20210430,13:57,32986.05,32988.75,32968.7,32976.45,0,0
BANKNIFTY,20210430,13:56,33012.6,33012.6,32964.65,32986,0,0
BANKNIFTY,20210430,13:55,32988.6,33018.85,32988.6,33014.6,0,0
BANKNIFTY,20210430,13:54,32964,32993.6,32964,32988.9,0,0
BANKNIFTY,20210430,13:53,32952.9,32979.65,32952.9,32959.8,0,0
BANKNIFTY,20210430,13:52,32961.4,32965.55,32939,32952.4,0,0
BANKNIFTY,20210430,13:51,32964.4,33001.85,32958.95,32963.35,0,0
BANKNIFTY,20210430,13:50,32982.9,32982.9,32953.15,32963.8,0,0
BANKNIFTY,20210430,13:49,33017.4,33017.4,32960.2,32985.8,0,0
BANKNIFTY,20210430,13:48,32985.45,33023.4,32985.45,33020.1,0,0
BANKNIFTY,20210430,13:47,32957.3,32987.6,32941.4,32987.25,0,0
BANKNIFTY,20210430,13:46,32948.5,32961.05,32915.8,32958.05,0,0
BANKNIFTY,20210430,13:45,32982.95,32989.8,32928.3,32947.7,0,0
BANKNIFTY,20210430,13:44,33012.05,33012.05,32964.25,32986.4,0,0
BANKNIFTY,20210430,13:43,33042.1,33042.1,33011.85,33011.85,0,0
BANKNIFTY,20210430,13:42,33048.15,33048.8,33031.65,33042.4,0,0
BANKNIFTY,20210430,13:41,33053.1,33058.55,33031.9,33046.3,0,0
BANKNIFTY,20210430,13:40,33053.45,33061.8,33046.15,33055.65,0,0
BANKNIFTY,20210430,13:39,33099.75,33102.65,33060.05,33060.05,0,0
BANKNIFTY,20210430,13:38,33113.1,33114.45,33097.5,33103.05,0,0
BANKNIFTY,20210430,13:37,33123.25,33125.05,33110.7,33114.3,0,0
BANKNIFTY,20210430,13:36,33086.4,33124.85,33085.9,33124.85,0,0
BANKNIFTY,20210430,13:35,33052.35,33084.05,33049.35,33084.05,0,0
BANKNIFTY,20210430,13:34,33043.5,33058.05,33041.3,33053.25,0,0
BANKNIFTY,20210430,13:33,33034.25,33047.8,33029.3,33045.05,0,0
BANKNIFTY,20210430,13:32,33033.95,33035.5,33021.55,33035.5,0,0
BANKNIFTY,20210430,13:31,33070.6,33078.45,33029.3,33039.2,0,0
BANKNIFTY,20210430,13:30,33059.75,33074.7,33054.5,33074.7,0,0
BANKNIFTY,20210430,13:29,33084.6,33085.6,33045.45,33056.85,0,0
BANKNIFTY,20210430,13:28,33086.7,33100.8,33083.25,33084.95,0,0
BANKNIFTY,20210430,13:27,33104,33107,33075.65,33087.95,0,0
BANKNIFTY,20210430,13:26,33109.9,33114.15,33102.85,33111.1,0,0
BANKNIFTY,20210430,13:25,33115.2,33120.9,33093.95,33110.8,0,0
BANKNIFTY,20210430,13:24,33100.75,33127.4,33098.7,33114,0,0
BANKNIFTY,20210430,13:23,33108.2,33125,33099.1,33099.75,0,0
BANKNIFTY,20210430,13:22,33133.95,33136.8,33114.3,33117,0,0
BANKNIFTY,20210430,13:21,33101.65,33134.6,33088.9,33134.4,0,0
BANKNIFTY,20210430,13:20,33090.4,33104.65,33074.95,33099.05,0,0
BANKNIFTY,20210430,13:19,33114.3,33119.2,33085.95,33091.75,0,0
BANKNIFTY,20210430,13:18,33126.65,33129.75,33108.3,33117.1,0,0
BANKNIFTY,20210430,13:17,33143.85,33145.4,33123.6,33127.35,0,0
BANKNIFTY,20210430,13:16,33155.1,33159.7,33130.4,33146.3,0,0
BANKNIFTY,20210430,13:15,33100.6,33153.75,33095.8,33153.75,0,0
BANKNIFTY,20210430,13:14,33102.55,33104.8,33090.95,33103.4,0,0
BANKNIFTY,20210430,13:13,33127.35,33144.5,33106,33106,0,0
BANKNIFTY,20210430,13:12,33110.6,33131.75,33102.85,33122.2,0,0
BANKNIFTY,20210430,13:11,33079.15,33117.95,33079.15,33117.95,0,0
BANKNIFTY,20210430,13:10,33163.85,33163.85,33069.1,33079.25,0,0
BANKNIFTY,20210430,13:09,33208.05,33225.3,33162.05,33164.65,0,0
BANKNIFTY,20210430,13:08,33207.25,33209.65,33201.05,33206.3,0,0
BANKNIFTY,20210430,13:07,33200.35,33213.15,33199.5,33206.6,0,0
BANKNIFTY,20210430,13:06,33230.6,33231.85,33201.35,33201.9,0,0
BANKNIFTY,20210430,13:05,33252.55,33253.75,33219.5,33229.55,0,0
BANKNIFTY,20210430,13:04,33252.25,33257.8,33246,33251.9,0,0
BANKNIFTY,20210430,13:03,33259.45,33264.75,33248.75,33249.5,0,0
BANKNIFTY,20210430,13:02,33263.5,33263.5,33241,33260.05,0,0
BANKNIFTY,20210430,13:01,33246,33263.4,33246,33258.9,0,0
BANKNIFTY,20210430,13:00,33257.35,33260.25,33246.3,33247.65,0,0
BANKNIFTY,20210430,12:59,33267.6,33267.6,33244.1,33258.55,0,0
BANKNIFTY,20210430,12:58,33271.5,33278.25,33261.05,33264.85,0,0
BANKNIFTY,20210430,12:57,33263.45,33280.4,33261.15,33279.8,0,0
BANKNIFTY,20210430,12:56,33244.9,33266.3,33241.15,33265.25,0,0
BANKNIFTY,20210430,12:55,33248.3,33248.3,33222.05,33245.45,0,0
BANKNIFTY,20210430,12:54,33245.35,33248.9,33235.3,33247.85,0,0
BANKNIFTY,20210430,12:53,33249.75,33249.9,33234.6,33244.2,0,0
BANKNIFTY,20210430,12:52,33220.65,33254.9,33218.15,33250.1,0,0
BANKNIFTY,20210430,12:51,33270,33271.4,33194.25,33217.85,0,0
BANKNIFTY,20210430,12:50,33278.5,33282.7,33269.4,33269.7,0,0
BANKNIFTY,20210430,12:49,33291.75,33293.2,33280.1,33280.55,0,0
BANKNIFTY,20210430,12:48,33262.4,33292.65,33262.4,33291,0,0
BANKNIFTY,20210430,12:47,33265.85,33268,33251.6,33262.55,0,0
BANKNIFTY,20210430,12:46,33267.95,33274.95,33263.75,33266.95,0,0
BANKNIFTY,20210430,12:45,33271.8,33272.45,33266.5,33268.55,0,0
BANKNIFTY,20210430,12:44,33260.5,33273.3,33259.8,33269.7,0,0
BANKNIFTY,20210430,12:43,33275.8,33277.3,33256.95,33256.95,0,0
BANKNIFTY,20210430,12:42,33263.35,33282,33261,33277,0,0
BANKNIFTY,20210430,12:41,33256.9,33269.7,33248.8,33262.4,0,0
BANKNIFTY,20210430,12:40,33260,33276.05,33251.65,33254.75,0,0
BANKNIFTY,20210430,12:39,33250.7,33271.2,33250.5,33258.65,0,0
BANKNIFTY,20210430,12:38,33260.35,33260.75,33231.2,33248.7,0,0
BANKNIFTY,20210430,12:37,33260.9,33264.8,33254.15,33262.75,0,0
BANKNIFTY,20210430,12:36,33282.8,33295.4,33264.5,33264.5,0,0
BANKNIFTY,20210430,12:35,33279.35,33306.05,33277.7,33285.05,0,0
BANKNIFTY,20210430,12:34,33272,33278.8,33267.9,33277.25,0,0
BANKNIFTY,20210430,12:33,33256.75,33279.7,33249.95,33272.85,0,0
BANKNIFTY,20210430,12:32,33256.6,33259.45,33251,33258.1,0,0
BANKNIFTY,20210430,12:31,33250.9,33259.45,33231.55,33258.25,0,0
BANKNIFTY,20210430,12:30,33255.55,33273.85,33249.55,33249.75,0,0
BANKNIFTY,20210430,12:29,33244.05,33256.05,33233.25,33254.5,0,0
BANKNIFTY,20210430,12:28,33270.25,33273.1,33242.55,33245.1,0,0
BANKNIFTY,20210430,12:27,33268.75,33284.55,33259.5,33268,0,0
BANKNIFTY,20210430,12:26,33258.5,33275.25,33256.85,33270.15,0,0
BANKNIFTY,20210430,12:25,33264.35,33269.4,33258.05,33259.3,0,0
BANKNIFTY,20210430,12:24,33250.5,33270.85,33250.5,33263.6,0,0
BANKNIFTY,20210430,12:23,33246.05,33249.6,33241.95,33249.6,0,0
BANKNIFTY,20210430,12:22,33227.65,33246.7,33224.25,33246.7,0,0
BANKNIFTY,20210430,12:21,33246.1,33251.55,33229.7,33229.7,0,0
BANKNIFTY,20210430,12:20,33232.2,33266.3,33232.2,33244.5,0,0
BANKNIFTY,20210430,12:19,33252,33253.2,33223.4,33232.2,0,0
BANKNIFTY,20210430,12:18,33238.3,33252,33238.3,33248.5,0,0
BANKNIFTY,20210430,12:17,33231.2,33246.95,33226.55,33238.6,0,0
BANKNIFTY,20210430,12:16,33202.3,33231.85,33201.2,33231.6,0,0
BANKNIFTY,20210430,12:15,33188.8,33207.2,33178.8,33202.7,0,0
BANKNIFTY,20210430,12:14,33200.55,33209.75,33183.55,33184.1,0,0
BANKNIFTY,20210430,12:13,33196.45,33207.25,33189.15,33201.1,0,0
BANKNIFTY,20210430,12:12,33195.05,33225.15,33192.65,33196.45,0,0
BANKNIFTY,20210430,12:11,33213.15,33217.65,33194.75,33195.6,0,0
BANKNIFTY,20210430,12:10,33235.35,33235.95,33198.3,33213.5,0,0
BANKNIFTY,20210430,12:09,33261.7,33271.45,33237.7,33237.75,0,0
BANKNIFTY,20210430,12:08,33278.6,33280.75,33257.75,33261.95,0,0
BANKNIFTY,20210430,12:07,33264.05,33294.3,33264.05,33277.6,0,0
BANKNIFTY,20210430,12:06,33272.55,33273.1,33256.2,33263.2,0,0
BANKNIFTY,20210430,12:05,33267.9,33273.65,33266.55,33272.15,0,0
BANKNIFTY,20210430,12:04,33264.05,33268.65,33260.2,33266,0,0
BANKNIFTY,20210430,12:03,33253.8,33267.4,33250.8,33265.45,0,0
BANKNIFTY,20210430,12:02,33265.85,33265.9,33246.75,33253.25,0,0
BANKNIFTY,20210430,12:01,33245.15,33277.15,33244.25,33266.45,0,0
BANKNIFTY,20210430,12:00,33235.85,33247,33235.85,33245.15,0,0
BANKNIFTY,20210430,11:59,33252.55,33252.55,33226.15,33232.95,0,0
BANKNIFTY,20210430,11:58,33264.05,33264.05,33246.45,33254.15,0,0
BANKNIFTY,20210430,11:57,33247.2,33267.05,33243.6,33261.2,0,0
BANKNIFTY,20210430,11:56,33261.55,33264.5,33238.6,33243.45,0,0
BANKNIFTY,20210430,11:55,33249.7,33267.9,33243.6,33265.7,0,0
BANKNIFTY,20210430,11:54,33229.3,33249.7,33220.6,33249.7,0,0
BANKNIFTY,20210430,11:53,33200.45,33249.85,33200.45,33229.95,0,0
BANKNIFTY,20210430,11:52,33211.2,33211.2,33190.8,33201,0,0
BANKNIFTY,20210430,11:51,33188.25,33213.55,33188.25,33212.2,0,0
BANKNIFTY,20210430,11:50,33173.6,33188.45,33170.55,33188.45,0,0
BANKNIFTY,20210430,11:49,33168.35,33180.8,33164.65,33176.3,0,0
BANKNIFTY,20210430,11:48,33172.7,33180.2,33166.6,33167.85,0,0
BANKNIFTY,20210430,11:47,33172,33174.5,33164.55,33170.25,0,0
BANKNIFTY,20210430,11:46,33194.15,33194.45,33168.5,33176.5,0,0
BANKNIFTY,20210430,11:45,33160.75,33196,33159.7,33191.85,0,0
BANKNIFTY,20210430,11:44,33177.65,33179.55,33158,33160.6,0,0
BANKNIFTY,20210430,11:43,33187.3,33190.25,33172.65,33180,0,0
BANKNIFTY,20210430,11:42,33132.9,33193.65,33129.8,33190,0,0
BANKNIFTY,20210430,11:41,33140.6,33146.4,33135.9,33138.1,0,0
BANKNIFTY,20210430,11:40,33179.35,33179.35,33136,33146.9,0,0
BANKNIFTY,20210430,11:39,33210.8,33213.05,33178.85,33178.85,0,0
BANKNIFTY,20210430,11:38,33207.85,33223.85,33202.15,33208.55,0,0
BANKNIFTY,20210430,11:37,33194.15,33195.4,33186.05,33195.4,0,0
BANKNIFTY,20210430,11:36,33211.7,33215.4,33190.8,33192.5,0,0
BANKNIFTY,20210430,11:35,33234.3,33235.2,33182.95,33207.7,0,0
BANKNIFTY,20210430,11:34,33268.85,33274.95,33233.15,33233.15,0,0
BANKNIFTY,20210430,11:33,33262.4,33271.85,33258.9,33268.85,0,0
BANKNIFTY,20210430,11:32,33286.1,33288.25,33260,33260,0,0
BANKNIFTY,20210430,11:31,33277.35,33302.05,33274.2,33288.8,0,0
BANKNIFTY,20210430,11:30,33246.55,33281.5,33246.55,33281.35,0,0
BANKNIFTY,20210430,11:29,33262.65,33265.95,33241.25,33246.7,0,0
BANKNIFTY,20210430,11:28,33256.3,33278.15,33253.5,33264.45,0,0
BANKNIFTY,20210430,11:27,33264.3,33266.3,33242.8,33259.85,0,0
BANKNIFTY,20210430,11:26,33267.25,33270.9,33244.35,33257.4,0,0
BANKNIFTY,20210430,11:25,33304.95,33304.95,33260.55,33265.8,0,0
BANKNIFTY,20210430,11:24,33306.4,33316.9,33301.2,33306.6,0,0
BANKNIFTY,20210430,11:23,33315.65,33329.45,33302,33307.1,0,0
BANKNIFTY,20210430,11:22,33309.3,33312.05,33296.45,33312.05,0,0
BANKNIFTY,20210430,11:21,33314.1,33320.3,33291.2,33310.45,0,0
BANKNIFTY,20210430,11:20,33321.45,33334.1,33309.55,33316.25,0,0
BANKNIFTY,20210430,11:19,33360.4,33360.95,33318.8,33325.65,0,0
BANKNIFTY,20210430,11:18,33359.95,33366.15,33348.75,33358.75,0,0
BANKNIFTY,20210430,11:17,33361.3,33364.95,33351.5,33357.8,0,0
BANKNIFTY,20210430,11:16,33336.85,33367.3,33336.85,33362.4,0,0
BANKNIFTY,20210430,11:15,33336.6,33338.3,33298.75,33335.2,0,0
BANKNIFTY,20210430,11:14,33332.95,33344.6,33329,33334.95,0,0
BANKNIFTY,20210430,11:13,33351.5,33360.15,33333.15,33333.25,0,0
BANKNIFTY,20210430,11:12,33346.55,33355.2,33342,33353.9,0,0
BANKNIFTY,20210430,11:11,33374.45,33375.25,33345.5,33347.6,0,0
BANKNIFTY,20210430,11:10,33390.95,33394.25,33367.9,33372.75,0,0
BANKNIFTY,20210430,11:09,33382.65,33401.55,33373.9,33386.4,0,0
BANKNIFTY,20210430,11:08,33371.7,33383.95,33362.8,33383.75,0,0
BANKNIFTY,20210430,11:07,33339.9,33376,33339.9,33369.3,0,0
BANKNIFTY,20210430,11:06,33363.25,33363.25,33323.15,33337.65,0,0
BANKNIFTY,20210430,11:05,33380.5,33380.9,33348.1,33359.55,0,0
BANKNIFTY,20210430,11:04,33387.75,33387.75,33364.55,33378.8,0,0
BANKNIFTY,20210430,11:03,33376.9,33388.15,33375.45,33388.15,0,0
BANKNIFTY,20210430,11:02,33403.8,33418.55,33366.1,33373.6,0,0
BANKNIFTY,20210430,11:01,33419.1,33419.1,33393.3,33401.65,0,0
BANKNIFTY,20210430,11:00,33416.3,33436.65,33415.5,33415.5,0,0
BANKNIFTY,20210430,10:59,33424.35,33428.9,33412.95,33420.25,0,0
BANKNIFTY,20210430,10:58,33435.7,33438.45,33406.05,33418.45,0,0
BANKNIFTY,20210430,10:57,33430.9,33448.6,33423.3,33432.85,0,0
BANKNIFTY,20210430,10:56,33383.9,33429.85,33374.05,33429.8,0,0
BANKNIFTY,20210430,10:55,33371.75,33383.9,33350.05,33382.15,0,0
BANKNIFTY,20210430,10:54,33364.45,33384.4,33360.5,33371.8,0,0
BANKNIFTY,20210430,10:53,33375.5,33376.9,33359.55,33361.95,0,0
BANKNIFTY,20210430,10:52,33387.45,33392.9,33368.95,33379.05,0,0
BANKNIFTY,20210430,10:51,33354.6,33392.95,33351.95,33392.4,0,0
BANKNIFTY,20210430,10:50,33328.15,33358.7,33320.8,33352.7,0,0
BANKNIFTY,20210430,10:49,33359.6,33361.85,33330.85,33332.05,0,0
BANKNIFTY,20210430,10:48,33364.35,33379.2,33354.45,33358.45,0,0
BANKNIFTY,20210430,10:47,33367.45,33371.85,33358.9,33363.8,0,0
BANKNIFTY,20210430,10:46,33373.1,33376.75,33362.9,33366.2,0,0
BANKNIFTY,20210430,10:45,33351.4,33374.8,33348.85,33372.85,0,0
BANKNIFTY,20210430,10:44,33364.9,33385.55,33342.8,33345.25,0,0
BANKNIFTY,20210430,10:43,33386.05,33398.55,33363.8,33366.45,0,0
BANKNIFTY,20210430,10:42,33254.85,33396.9,33254.85,33380.85,0,0
BANKNIFTY,20210430,10:41,33263.15,33264.5,33232.25,33255.45,0,0
BANKNIFTY,20210430,10:40,33297.3,33299.85,33253.05,33255.5,0,0
BANKNIFTY,20210430,10:39,33292.2,33298.7,33285.9,33298.4,0,0
BANKNIFTY,20210430,10:38,33283.15,33295.8,33283.15,33292.65,0,0
BANKNIFTY,20210430,10:37,33305.7,33307.2,33275.15,33280.15,0,0
BANKNIFTY,20210430,10:36,33315.45,33321.7,33297.4,33302.6,0,0
BANKNIFTY,20210430,10:35,33301.65,33317.35,33301.1,33317.35,0,0
BANKNIFTY,20210430,10:34,33289.8,33310.2,33279.05,33301.3,0,0
BANKNIFTY,20210430,10:33,33289.3,33294.6,33278.55,33291.95,0,0
BANKNIFTY,20210430,10:32,33314.2,33315.45,33287.3,33290.95,0,0
BANKNIFTY,20210430,10:31,33313.2,33317.25,33302.7,33312.75,0,0
BANKNIFTY,20210430,10:30,33301.45,33303.4,33278.7,33299.65,0,0
BANKNIFTY,20210430,10:29,33288.9,33305.75,33286.95,33303.5,0,0
BANKNIFTY,20210430,10:28,33262.25,33298.7,33262.15,33290.1,0,0
BANKNIFTY,20210430,10:27,33274.7,33276.75,33254.15,33262.5,0,0
BANKNIFTY,20210430,10:26,33277.35,33278.4,33264,33273.25,0,0
BANKNIFTY,20210430,10:25,33229.85,33284.15,33216.3,33284.15,0,0
BANKNIFTY,20210430,10:24,33216.75,33232.75,33214.75,33229.6,0,0
BANKNIFTY,20210430,10:23,33214.75,33236.45,33212.9,33215.75,0,0
BANKNIFTY,20210430,10:22,33206,33206,33181.75,33205.05,0,0
BANKNIFTY,20210430,10:21,33198.55,33219.85,33198.55,33207.35,0,0
BANKNIFTY,20210430,10:20,33194.5,33197.5,33164.65,33192.8,0,0
BANKNIFTY,20210430,10:19,33219.95,33229.05,33192.45,33196.5,0,0
BANKNIFTY,20210430,10:18,33235,33237.5,33209.85,33218.8,0,0
BANKNIFTY,20210430,10:17,33220,33237.55,33218.05,33234.35,0,0
BANKNIFTY,20210430,10:16,33211.35,33236.35,33211.35,33221.55,0,0
BANKNIFTY,20210430,10:15,33196.2,33216.1,33168.15,33216.1,0,0
BANKNIFTY,20210430,10:14,33168.3,33213.8,33168.3,33199.7,0,0
BANKNIFTY,20210430,10:13,33150.15,33183.3,33140.95,33166.25,0,0
BANKNIFTY,20210430,10:12,33101.9,33160.2,33097.25,33149.25,0,0
BANKNIFTY,20210430,10:11,33147.1,33148.8,33104.7,33104.7,0,0
BANKNIFTY,20210430,10:10,33171.65,33177.2,33130.25,33150.2,0,0
BANKNIFTY,20210430,10:09,33213.8,33214,33167.9,33169.4,0,0
BANKNIFTY,20210430,10:08,33229.6,33243.05,33209.5,33209.7,0,0
BANKNIFTY,20210430,10:07,33216.9,33234.6,33202.2,33230.2,0,0
BANKNIFTY,20210430,10:06,33282,33295.65,33217.65,33228.35,0,0
BANKNIFTY,20210430,10:05,33322.45,33328.2,33284.5,33285.05,0,0
BANKNIFTY,20210430,10:04,33314.55,33336.95,33304.75,33320.75,0,0
BANKNIFTY,20210430,10:03,33330,33334.65,33303.3,33312.95,0,0
BANKNIFTY,20210430,10:02,33320.95,33334.05,33318.55,33334.05,0,0
BANKNIFTY,20210430,10:01,33300.45,33319.95,33300.45,33318.4,0,0
BANKNIFTY,20210430,10:00,33321.7,33324,33294.35,33303.4,0,0
BANKNIFTY,20210430,09:59,33309.3,33321.65,33300.15,33316.1,0,0
BANKNIFTY,20210430,09:58,33282.25,33324.6,33280.6,33310.2,0,0
BANKNIFTY,20210430,09:57,33265.75,33284.35,33262.4,33277.35,0,0
BANKNIFTY,20210430,09:56,33276.6,33287.8,33253.8,33264.5,0,0
BANKNIFTY,20210430,09:55,33295.05,33299.05,33257.25,33277.45,0,0
BANKNIFTY,20210430,09:54,33268.5,33319.4,33268.5,33294.3,0,0
BANKNIFTY,20210430,09:53,33353.25,33355.6,33262,33266.55,0,0
BANKNIFTY,20210430,09:52,33356.6,33387.05,33350.1,33353.45,0,0
BANKNIFTY,20210430,09:51,33355.15,33380.9,33351.85,33359.7,0,0
BANKNIFTY,20210430,09:50,33336.3,33357.5,33327.6,33355.1,0,0
BANKNIFTY,20210430,09:49,33326.3,33360.15,33326.3,33336.65,0,0
BANKNIFTY,20210430,09:48,33357.5,33366.95,33314.55,33325.3,0,0
BANKNIFTY,20210430,09:47,33365.8,33380.2,33355.55,33357.8,0,0
BANKNIFTY,20210430,09:46,33397.15,33397.15,33358.9,33370.05,0,0
BANKNIFTY,20210430,09:45,33306.35,33393.55,33306.35,33393.55,0,0
BANKNIFTY,20210430,09:44,33291.1,33315,33278.15,33301.5,0,0
BANKNIFTY,20210430,09:43,33274.95,33307,33274.95,33302.15,0,0
BANKNIFTY,20210430,09:42,33315.7,33320.9,33255.5,33277.65,0,0
BANKNIFTY,20210430,09:41,33282.35,33341.8,33282.35,33317.25,0,0
BANKNIFTY,20210430,09:40,33285.95,33328.05,33285.95,33288.3,0,0
BANKNIFTY,20210430,09:39,33239.05,33298.9,33239.05,33284.4,0,0
BANKNIFTY,20210430,09:38,33229.85,33250.3,33220.7,33239.95,0,0
BANKNIFTY,20210430,09:37,33202.85,33236.05,33179.05,33231.25,0,0
BANKNIFTY,20210430,09:36,33250.6,33252.15,33197.55,33199.95,0,0
BANKNIFTY,20210430,09:35,33194.8,33246.7,33174.9,33240.3,0,0
BANKNIFTY,20210430,09:34,33145,33194.85,33142.55,33186.2,0,0
BANKNIFTY,20210430,09:33,33119.3,33156.8,33109.35,33145.15,0,0
BANKNIFTY,20210430,09:32,33157.25,33189.5,33107.95,33110.85,0,0
BANKNIFTY,20210430,09:31,33170.25,33170.25,33133.35,33156.7,0,0
BANKNIFTY,20210430,09:30,33136.15,33206.05,33136.15,33169.8,0,0
BANKNIFTY,20210430,09:29,33162.95,33191.45,33136.6,33139.2,0,0
BANKNIFTY,20210430,09:28,33158.7,33173.4,33130.55,33160,0,0
BANKNIFTY,20210430,09:27,33051.2,33159.45,33045.15,33151.35,0,0
BANKNIFTY,20210430,09:26,33010.8,33053.3,32992.7,33051.25,0,0
BANKNIFTY,20210430,09:25,33008.6,33031.8,32993.75,33011.5,0,0
BANKNIFTY,20210430,09:24,33030.6,33030.6,32992.9,33005.75,0,0
BANKNIFTY,20210430,09:23,33060.85,33073.75,33022.9,33029.15,0,0
BANKNIFTY,20210430,09:22,33046.05,33062.2,33007.85,33062.2,0,0
BANKNIFTY,20210430,09:21,32984.85,33062.5,32964.55,33044.75,0,0
BANKNIFTY,20210430,09:20,33073.4,33073.4,32978.25,32982.95,0,0
BANKNIFTY,20210430,09:19,33081.55,33084.95,33052.6,33069.85,0,0
BANKNIFTY,20210430,09:18,33090,33113.75,33052.75,33083.5,0,0
BANKNIFTY,20210430,09:17,33124.2,33209.05,33106.95,33113.6,0,0
BANKNIFTY,20210430,09:16,33108.8,33138,33042.5,33131.95,0,0
BANKNIFTY,20210430,09:15,33112.4,33190.05,33042.9,33111.15,0,0
BANKNIFTY,20210429,15:29,33654.3,33671.3,33631.55,33664.2,0,0
BANKNIFTY,20210429,15:28,33646.1,33655.95,33642.1,33651.45,0,0
BANKNIFTY,20210429,15:27,33650.75,33653.85,33643,33648.1,0,0
BANKNIFTY,20210429,15:26,33659.05,33661.55,33646.4,33651,0,0
BANKNIFTY,20210429,15:25,33659.2,33665.45,33651.75,33660.1,0,0
BANKNIFTY,20210429,15:24,33660.75,33664.55,33658.3,33659.55,0,0
BANKNIFTY,20210429,15:23,33660.8,33676.4,33660.8,33662.4,0,0
BANKNIFTY,20210429,15:22,33669.85,33671.25,33657.05,33662.85,0,0
BANKNIFTY,20210429,15:21,33688,33716.1,33665.1,33665.1,0,0
BANKNIFTY,20210429,15:20,33708.7,33715.15,33686.65,33687.45,0,0
BANKNIFTY,20210429,15:19,33723.55,33729.8,33704.9,33704.9,0,0
BANKNIFTY,20210429,15:18,33717.05,33724.3,33705.3,33720.7,0,0
BANKNIFTY,20210429,15:17,33714.3,33718.5,33701.6,33712.55,0,0
BANKNIFTY,20210429,15:16,33728.1,33729.2,33711.3,33715.55,0,0
BANKNIFTY,20210429,15:15,33717.55,33732.25,33717.55,33726.5,0,0
BANKNIFTY,20210429,15:14,33714.3,33724.3,33711.4,33714.1,0,0
BANKNIFTY,20210429,15:13,33717.25,33722.65,33709.15,33716.85,0,0
BANKNIFTY,20210429,15:12,33718.2,33726.65,33713.9,33717.3,0,0
BANKNIFTY,20210429,15:11,33739.45,33739.45,33705.2,33718.55,0,0
BANKNIFTY,20210429,15:10,33732.55,33750.45,33726.65,33736.65,0,0
BANKNIFTY,20210429,15:09,33738.25,33749.75,33728.35,33732.3,0,0
BANKNIFTY,20210429,15:08,33754.15,33758.45,33736.65,33738.2,0,0
BANKNIFTY,20210429,15:07,33729.35,33765.05,33729.35,33752.3,0,0
BANKNIFTY,20210429,15:06,33756.4,33757.15,33717.45,33727.95,0,0
BANKNIFTY,20210429,15:05,33773.85,33773.85,33753.25,33757.6,0,0
BANKNIFTY,20210429,15:04,33780.95,33794.2,33770.15,33775.6,0,0
BANKNIFTY,20210429,15:03,33762.1,33784.85,33762.1,33782,0,0
BANKNIFTY,20210429,15:02,33750.3,33764.8,33748.3,33758.95,0,0
BANKNIFTY,20210429,15:01,33738.5,33752.85,33738.5,33749.9,0,0
BANKNIFTY,20210429,15:00,33741.55,33746.6,33712.05,33740.5,0,0
BANKNIFTY,20210429,14:59,33736,33774.4,33731.6,33748.3,0,0
BANKNIFTY,20210429,14:58,33743.7,33743.7,33729.65,33732.6,0,0
BANKNIFTY,20210429,14:57,33729.3,33745.35,33717.4,33740.65,0,0
BANKNIFTY,20210429,14:56,33716.75,33732.9,33654.85,33726.3,0,0
BANKNIFTY,20210429,14:55,33773.5,33776.75,33715.6,33715.6,0,0
BANKNIFTY,20210429,14:54,33778.15,33778.15,33768.65,33774.5,0,0
BANKNIFTY,20210429,14:53,33782.9,33784.2,33764.2,33780.95,0,0
BANKNIFTY,20210429,14:52,33769.4,33789.15,33768.7,33786.5,0,0
BANKNIFTY,20210429,14:51,33788.5,33794.6,33766.9,33770.15,0,0
BANKNIFTY,20210429,14:50,33795,33799.6,33789,33791.85,0,0
BANKNIFTY,20210429,14:49,33798.1,33805.95,33789.3,33796.1,0,0
BANKNIFTY,20210429,14:48,33794.35,33799.25,33780.05,33796.6,0,0
BANKNIFTY,20210429,14:47,33824.35,33828.95,33795.55,33795.55,0,0
BANKNIFTY,20210429,14:46,33773.9,33827.95,33773.9,33823.95,0,0
BANKNIFTY,20210429,14:45,33800.95,33803.05,33749.75,33767.2,0,0
BANKNIFTY,20210429,14:44,33802.3,33808.2,33791.15,33802.35,0,0
BANKNIFTY,20210429,14:43,33804.35,33819.1,33800.5,33806.75,0,0
BANKNIFTY,20210429,14:42,33812.45,33816.4,33798.25,33807.05,0,0
BANKNIFTY,20210429,14:41,33809.9,33817.05,33788.15,33813.55,0,0
BANKNIFTY,20210429,14:40,33798.95,33832.55,33796.2,33805.5,0,0
BANKNIFTY,20210429,14:39,33799.95,33813.1,33787.45,33793.6,0,0
BANKNIFTY,20210429,14:38,33822.85,33823.15,33789.3,33798.5,0,0
BANKNIFTY,20210429,14:37,33802.2,33825.35,33788.65,33825.35,0,0
BANKNIFTY,20210429,14:36,33748.45,33799.1,33742.7,33799.1,0,0
BANKNIFTY,20210429,14:35,33742.7,33754.85,33740,33746.9,0,0
BANKNIFTY,20210429,14:34,33714.25,33742.7,33714.25,33733.6,0,0
BANKNIFTY,20210429,14:33,33728.9,33732.7,33707.35,33714.3,0,0
BANKNIFTY,20210429,14:32,33749.9,33756.3,33700.55,33731.6,0,0
BANKNIFTY,20210429,14:31,33747.8,33763.15,33741.15,33751.95,0,0
BANKNIFTY,20210429,14:30,33756.25,33771.7,33740.35,33744.75,0,0
BANKNIFTY,20210429,14:29,33783.25,33783.25,33753.1,33753.1,0,0
BANKNIFTY,20210429,14:28,33743.85,33790.4,33739.35,33784.55,0,0
BANKNIFTY,20210429,14:27,33748.2,33749.15,33732.1,33739,0,0
BANKNIFTY,20210429,14:26,33754.15,33763.6,33744.35,33750.7,0,0
BANKNIFTY,20210429,14:25,33748.95,33773.5,33734.5,33754.35,0,0
BANKNIFTY,20210429,14:24,33716.5,33746.45,33716.5,33743.35,0,0
BANKNIFTY,20210429,14:23,33707.05,33724.85,33704.45,33716.5,0,0
BANKNIFTY,20210429,14:22,33684.35,33721.95,33678.3,33704.75,0,0
BANKNIFTY,20210429,14:21,33721.05,33722.7,33680,33685.9,0,0
BANKNIFTY,20210429,14:20,33723.1,33749.85,33720.1,33720.1,0,0
BANKNIFTY,20210429,14:19,33705.6,33728.65,33700.65,33720.35,0,0
BANKNIFTY,20210429,14:18,33683.5,33713.15,33671.05,33705.7,0,0
BANKNIFTY,20210429,14:17,33652.1,33695.55,33650.85,33678.45,0,0
BANKNIFTY,20210429,14:16,33653.85,33654.65,33619.9,33654.65,0,0
BANKNIFTY,20210429,14:15,33664.6,33669.15,33630.5,33655.9,0,0
BANKNIFTY,20210429,14:14,33685.6,33687.7,33665.15,33667.65,0,0
BANKNIFTY,20210429,14:13,33652.35,33684,33648.85,33678.85,0,0
BANKNIFTY,20210429,14:12,33639.8,33655,33625.2,33651.75,0,0
BANKNIFTY,20210429,14:11,33648.6,33657.35,33608.3,33639.9,0,0
BANKNIFTY,20210429,14:10,33542.95,33644.9,33517,33644.9,0,0
BANKNIFTY,20210429,14:09,33551.75,33559.9,33541,33541.85,0,0
BANKNIFTY,20210429,14:08,33517.8,33551.45,33514.8,33549.2,0,0
BANKNIFTY,20210429,14:07,33534.55,33541.25,33494.75,33513.1,0,0
BANKNIFTY,20210429,14:06,33522.7,33557,33521.7,33536.45,0,0
BANKNIFTY,20210429,14:05,33513.45,33553.95,33510.95,33520.1,0,0
BANKNIFTY,20210429,14:04,33546.65,33546.65,33503.9,33518.25,0,0
BANKNIFTY,20210429,14:03,33560.05,33589.55,33552.2,33552.2,0,0
BANKNIFTY,20210429,14:02,33546.1,33566.95,33546.1,33561.85,0,0
BANKNIFTY,20210429,14:01,33611,33630.15,33515.95,33545.75,0,0
BANKNIFTY,20210429,14:00,33583.5,33633.65,33583.5,33604.95,0,0
BANKNIFTY,20210429,13:59,33653.5,33653.5,33572.05,33595.85,0,0
BANKNIFTY,20210429,13:58,33624.85,33664.3,33616.8,33652.55,0,0
BANKNIFTY,20210429,13:57,33693,33707.65,33619.7,33619.7,0,0
BANKNIFTY,20210429,13:56,33791.55,33792.3,33667.4,33689.15,0,0
BANKNIFTY,20210429,13:55,33795.7,33796.55,33777.7,33793.6,0,0
BANKNIFTY,20210429,13:54,33817.45,33819.3,33785.4,33797.55,0,0
BANKNIFTY,20210429,13:53,33823.05,33827.8,33811.9,33812.35,0,0
BANKNIFTY,20210429,13:52,33802.4,33828.1,33800.75,33826.15,0,0
BANKNIFTY,20210429,13:51,33813.3,33818.6,33799,33799.9,0,0
BANKNIFTY,20210429,13:50,33802.35,33817.4,33783.95,33813.35,0,0
BANKNIFTY,20210429,13:49,33803.25,33817.65,33803.25,33804,0,0
BANKNIFTY,20210429,13:48,33787.85,33813.5,33780.95,33805.6,0,0
BANKNIFTY,20210429,13:47,33801.05,33817.85,33775.9,33787.3,0,0
BANKNIFTY,20210429,13:46,33838.5,33847.2,33793.85,33794.7,0,0
BANKNIFTY,20210429,13:45,33826.35,33847.05,33758.3,33847.05,0,0
BANKNIFTY,20210429,13:44,33872.4,33875.65,33848.5,33848.5,0,0
BANKNIFTY,20210429,13:43,33892.05,33906.95,33871.7,33874.8,0,0
BANKNIFTY,20210429,13:42,33859.25,33891.45,33859.25,33891.05,0,0
BANKNIFTY,20210429,13:41,33882.95,33882.95,33854.8,33859.1,0,0
BANKNIFTY,20210429,13:40,33869.2,33884,33863.35,33882.55,0,0
BANKNIFTY,20210429,13:39,33874.4,33880.45,33867.05,33869.15,0,0
BANKNIFTY,20210429,13:38,33891.7,33892.6,33873.45,33877.9,0,0
BANKNIFTY,20210429,13:37,33859.65,33891.9,33851.6,33891.9,0,0
BANKNIFTY,20210429,13:36,33865.35,33870.6,33854.5,33861.4,0,0
BANKNIFTY,20210429,13:35,33866.45,33876.35,33853.75,33864.65,0,0
BANKNIFTY,20210429,13:34,33880.05,33890.4,33867.6,33867.6,0,0
BANKNIFTY,20210429,13:33,33880.8,33893.45,33876.3,33880.85,0,0
BANKNIFTY,20210429,13:32,33890,33898.65,33856.6,33872.55,0,0
BANKNIFTY,20210429,13:31,33895.45,33920.45,33892.6,33896.25,0,0
BANKNIFTY,20210429,13:30,33886.65,33894.1,33859.65,33894.1,0,0
BANKNIFTY,20210429,13:29,33897.15,33898.45,33882.65,33887.45,0,0
BANKNIFTY,20210429,13:28,33876.9,33898.05,33875.15,33897.2,0,0
BANKNIFTY,20210429,13:27,33902.35,33902.95,33877.55,33878.6,0,0
BANKNIFTY,20210429,13:26,33903.85,33904.3,33883.2,33899.55,0,0
BANKNIFTY,20210429,13:25,33882.45,33912.95,33882.45,33897.8,0,0
BANKNIFTY,20210429,13:24,33894.55,33894.55,33852.5,33878.35,0,0
BANKNIFTY,20210429,13:23,33911.7,33913.55,33867.3,33892.3,0,0
BANKNIFTY,20210429,13:22,33901.1,33911.9,33893.85,33911.9,0,0
BANKNIFTY,20210429,13:21,33896.45,33913.1,33892.1,33903.45,0,0
BANKNIFTY,20210429,13:20,33874.3,33903.3,33860.7,33898.65,0,0
BANKNIFTY,20210429,13:19,33869.85,33879.35,33866.3,33874.55,0,0
BANKNIFTY,20210429,13:18,33855.15,33870.7,33839.85,33864.95,0,0
BANKNIFTY,20210429,13:17,33850.1,33866.1,33850.1,33851.65,0,0
BANKNIFTY,20210429,13:16,33848.2,33856.3,33838.85,33844.2,0,0
BANKNIFTY,20210429,13:15,33806.25,33863.15,33804.8,33847.15,0,0
BANKNIFTY,20210429,13:14,33815.6,33815.6,33780.65,33803.55,0,0
BANKNIFTY,20210429,13:13,33777.15,33828.5,33777.15,33818.05,0,0
BANKNIFTY,20210429,13:12,33788.15,33794,33725.1,33790.15,0,0
BANKNIFTY,20210429,13:11,33895.95,33895.95,33798,33798,0,0
BANKNIFTY,20210429,13:10,33953.4,33953.4,33884.4,33896.65,0,0
BANKNIFTY,20210429,13:09,33952.9,33957.65,33946.65,33951.65,0,0
BANKNIFTY,20210429,13:08,33956.05,33956.7,33943.55,33949.35,0,0
BANKNIFTY,20210429,13:07,33928.9,33955.8,33928,33949.2,0,0
BANKNIFTY,20210429,13:06,33938.65,33946.6,33927.75,33930.6,0,0
BANKNIFTY,20210429,13:05,33902.05,33937.7,33901,33937.7,0,0
BANKNIFTY,20210429,13:04,33887.2,33904.8,33883.45,33900.5,0,0
BANKNIFTY,20210429,13:03,33873.7,33892.1,33873.7,33888,0,0
BANKNIFTY,20210429,13:02,33889.75,33892,33873.05,33873.05,0,0
BANKNIFTY,20210429,13:01,33874.95,33896.45,33874.95,33888.7,0,0
BANKNIFTY,20210429,13:00,33860.3,33893.9,33859.9,33876.25,0,0
BANKNIFTY,20210429,12:59,33853.3,33865.45,33850.3,33862.2,0,0
BANKNIFTY,20210429,12:58,33842.85,33872.55,33841.95,33855.3,0,0
BANKNIFTY,20210429,12:57,33837.35,33842.2,33820.8,33839.95,0,0
BANKNIFTY,20210429,12:56,33828.9,33859.6,33828.9,33838,0,0
BANKNIFTY,20210429,12:55,33875.3,33879.2,33831,33832.05,0,0
BANKNIFTY,20210429,12:54,33874.2,33886.1,33859,33879.1,0,0
BANKNIFTY,20210429,12:53,33870.5,33880,33857.25,33870.05,0,0
BANKNIFTY,20210429,12:52,33853.7,33881.35,33828,33862.5,0,0
BANKNIFTY,20210429,12:51,33717.25,33860.4,33717.25,33860.4,0,0
BANKNIFTY,20210429,12:50,33709.45,33725.15,33708.9,33718.4,0,0
BANKNIFTY,20210429,12:49,33693,33709.55,33690.55,33708.6,0,0
BANKNIFTY,20210429,12:48,33675.75,33696.35,33670.9,33689.45,0,0
BANKNIFTY,20210429,12:47,33678.2,33681.7,33660.35,33672.15,0,0
BANKNIFTY,20210429,12:46,33700.4,33700.4,33675.3,33675.3,0,0
BANKNIFTY,20210429,12:45,33682.6,33723.75,33672.55,33699.5,0,0
BANKNIFTY,20210429,12:44,33683.95,33695.2,33680.3,33682.45,0,0
BANKNIFTY,20210429,12:43,33684.05,33684.65,33674,33683.6,0,0
BANKNIFTY,20210429,12:42,33670.2,33678.65,33661.8,33678.65,0,0
BANKNIFTY,20210429,12:41,33663.8,33668.95,33656.9,33666.1,0,0
BANKNIFTY,20210429,12:40,33644.75,33661.8,33638.95,33661.7,0,0
BANKNIFTY,20210429,12:39,33639.7,33658.55,33639.05,33650.25,0,0
BANKNIFTY,20210429,12:38,33653.9,33657.75,33640.4,33641.75,0,0
BANKNIFTY,20210429,12:37,33656.1,33663.9,33653.1,33653.2,0,0
BANKNIFTY,20210429,12:36,33674.45,33677.6,33651.3,33656.6,0,0
BANKNIFTY,20210429,12:35,33687.8,33687.8,33663.9,33674.7,0,0
BANKNIFTY,20210429,12:34,33667.75,33704.4,33667.75,33687.5,0,0
BANKNIFTY,20210429,12:33,33629.45,33669.15,33629.45,33669.15,0,0
BANKNIFTY,20210429,12:32,33681.85,33702.6,33613.8,33619.7,0,0
BANKNIFTY,20210429,12:31,33684.7,33684.7,33664,33679.85,0,0
BANKNIFTY,20210429,12:30,33696.25,33700.45,33667.85,33684.05,0,0
BANKNIFTY,20210429,12:29,33662.5,33695.05,33657.45,33695.05,0,0
BANKNIFTY,20210429,12:28,33701.35,33701.35,33663.1,33663.35,0,0
BANKNIFTY,20210429,12:27,33675.65,33707.35,33665.3,33700.1,0,0
BANKNIFTY,20210429,12:26,33653.1,33675.55,33653.1,33674.75,0,0
BANKNIFTY,20210429,12:25,33669.6,33672.55,33645.1,33653.05,0,0
BANKNIFTY,20210429,12:24,33677.55,33684.9,33662.8,33670.75,0,0
BANKNIFTY,20210429,12:23,33661.5,33682.7,33659.4,33673.9,0,0
BANKNIFTY,20210429,12:22,33685.05,33686.6,33644.65,33662.75,0,0
BANKNIFTY,20210429,12:21,33699.55,33706.45,33685,33685,0,0
BANKNIFTY,20210429,12:20,33682.5,33701.75,33682.5,33698.55,0,0
BANKNIFTY,20210429,12:19,33698.7,33699.15,33681.05,33682.95,0,0
BANKNIFTY,20210429,12:18,33705.1,33712.85,33685.1,33699.5,0,0
BANKNIFTY,20210429,12:17,33721.7,33723.05,33704.8,33706.75,0,0
BANKNIFTY,20210429,12:16,33695.15,33724.85,33695.15,33719.75,0,0
BANKNIFTY,20210429,12:15,33719.45,33746.4,33686.3,33694.85,0,0
BANKNIFTY,20210429,12:14,33654.65,33729.95,33651.75,33719.9,0,0
BANKNIFTY,20210429,12:13,33655.3,33663.95,33651.4,33651.4,0,0
BANKNIFTY,20210429,12:12,33682.15,33684.25,33653.7,33656.2,0,0
BANKNIFTY,20210429,12:11,33669.6,33686.3,33667.9,33678.9,0,0
BANKNIFTY,20210429,12:10,33685.3,33689.6,33650.85,33669.45,0,0
BANKNIFTY,20210429,12:09,33695.15,33697.75,33664.7,33683.2,0,0
BANKNIFTY,20210429,12:08,33703.7,33703.7,33685.35,33696.6,0,0
BANKNIFTY,20210429,12:07,33681.25,33707.35,33675.95,33704.35,0,0
BANKNIFTY,20210429,12:06,33689.8,33696.15,33676.65,33678.3,0,0
BANKNIFTY,20210429,12:05,33653.75,33690.85,33653.25,33689.55,0,0
BANKNIFTY,20210429,12:04,33642.1,33653.1,33635.7,33650.75,0,0
BANKNIFTY,20210429,12:03,33640.15,33650.1,33640.15,33642.35,0,0
BANKNIFTY,20210429,12:02,33637.1,33655.35,33635.8,33640.75,0,0
BANKNIFTY,20210429,12:01,33596.85,33641.5,33588.95,33635.05,0,0
BANKNIFTY,20210429,12:00,33622.75,33644.05,33582.35,33598.45,0,0
BANKNIFTY,20210429,11:59,33676.5,33677.55,33612.25,33625.85,0,0
BANKNIFTY,20210429,11:58,33672.75,33690.3,33663.5,33675.2,0,0
BANKNIFTY,20210429,11:57,33728.55,33731.95,33655.2,33662.25,0,0
BANKNIFTY,20210429,11:56,33736.4,33741.9,33727.15,33729.8,0,0
BANKNIFTY,20210429,11:55,33708.75,33746.75,33708.75,33730.9,0,0
BANKNIFTY,20210429,11:54,33726.15,33731.95,33703.9,33711.35,0,0
BANKNIFTY,20210429,11:53,33703.5,33734.45,33700.75,33732.4,0,0
BANKNIFTY,20210429,11:52,33711.2,33748.45,33703.45,33703.45,0,0
BANKNIFTY,20210429,11:51,33678.55,33709.95,33673.75,33709.95,0,0
BANKNIFTY,20210429,11:50,33654.5,33675.2,33652,33675.2,0,0
BANKNIFTY,20210429,11:49,33651.75,33661.9,33648.95,33652.75,0,0
BANKNIFTY,20210429,11:48,33638.55,33658.15,33615.15,33655.05,0,0
BANKNIFTY,20210429,11:47,33651.3,33656.7,33639.2,33639.2,0,0
BANKNIFTY,20210429,11:46,33645.3,33676.95,33645,33655.05,0,0
BANKNIFTY,20210429,11:45,33636.8,33651.9,33631.55,33641,0,0
BANKNIFTY,20210429,11:44,33616.5,33637.8,33597.05,33637.8,0,0
BANKNIFTY,20210429,11:43,33611.6,33625.6,33608.1,33616.05,0,0
BANKNIFTY,20210429,11:42,33600.05,33625.15,33597.75,33612.95,0,0
BANKNIFTY,20210429,11:41,33622.7,33625.2,33590.5,33602.5,0,0
BANKNIFTY,20210429,11:40,33576.55,33639.8,33563.45,33619.65,0,0
BANKNIFTY,20210429,11:39,33593.25,33600.65,33573.3,33575.3,0,0
BANKNIFTY,20210429,11:38,33574.6,33605.65,33574.25,33591.25,0,0
BANKNIFTY,20210429,11:37,33612.6,33617.95,33569.45,33569.45,0,0
BANKNIFTY,20210429,11:36,33611.2,33638.6,33609.15,33610.05,0,0
BANKNIFTY,20210429,11:35,33598.2,33659.35,33598.2,33612,0,0
BANKNIFTY,20210429,11:34,33615.7,33615.8,33596.4,33600.25,0,0
BANKNIFTY,20210429,11:33,33600.95,33619.5,33589.05,33612.95,0,0
BANKNIFTY,20210429,11:32,33593.35,33624.2,33590.05,33604.85,0,0
BANKNIFTY,20210429,11:31,33562.55,33593.35,33546.95,33592,0,0
BANKNIFTY,20210429,11:30,33626.15,33626.15,33519.6,33562.2,0,0
BANKNIFTY,20210429,11:29,33646.25,33646.75,33616.5,33625.35,0,0
BANKNIFTY,20210429,11:28,33681.65,33685.1,33644.4,33650.05,0,0
BANKNIFTY,20210429,11:27,33671.2,33715.6,33668.7,33681.9,0,0
BANKNIFTY,20210429,11:26,33627.25,33669.2,33620.05,33669.2,0,0
BANKNIFTY,20210429,11:25,33646.25,33656.95,33601.45,33624.8,0,0
BANKNIFTY,20210429,11:24,33623.7,33677.25,33623.7,33651.75,0,0
BANKNIFTY,20210429,11:23,33640.25,33655.8,33617.55,33627.2,0,0
BANKNIFTY,20210429,11:22,33612.85,33658,33612.5,33637.35,0,0
BANKNIFTY,20210429,11:21,33538.65,33632.95,33538.65,33621.65,0,0
BANKNIFTY,20210429,11:20,33560.75,33560.75,33525.4,33545.6,0,0
BANKNIFTY,20210429,11:19,33569.95,33572.9,33543.45,33562.15,0,0
BANKNIFTY,20210429,11:18,33523.75,33582.35,33504,33567.25,0,0
BANKNIFTY,20210429,11:17,33469.05,33561.6,33469.05,33519.5,0,0
BANKNIFTY,20210429,11:16,33407,33480.8,33403.95,33475.45,0,0
BANKNIFTY,20210429,11:15,33397.5,33410.6,33376,33408.95,0,0
BANKNIFTY,20210429,11:14,33379.15,33409.05,33371.95,33398.5,0,0
BANKNIFTY,20210429,11:13,33380.55,33382.3,33366.15,33376.05,0,0
BANKNIFTY,20210429,11:12,33374.4,33382.35,33360.9,33380.5,0,0
BANKNIFTY,20210429,11:11,33391.05,33393.35,33358.15,33372.85,0,0
BANKNIFTY,20210429,11:10,33334.15,33391.25,33333.25,33391.25,0,0
BANKNIFTY,20210429,11:09,33345.5,33345.5,33311.5,33325.75,0,0
BANKNIFTY,20210429,11:08,33337.95,33375.55,33337.95,33344.5,0,0
BANKNIFTY,20210429,11:07,33343.95,33361.35,33340.75,33340.75,0,0
BANKNIFTY,20210429,11:06,33351.35,33361.15,33336.45,33342.4,0,0
BANKNIFTY,20210429,11:05,33333.9,33359.55,33325.4,33353.8,0,0
BANKNIFTY,20210429,11:04,33373.7,33373.7,33310.8,33328.05,0,0
BANKNIFTY,20210429,11:03,33427.15,33432.15,33371.85,33371.85,0,0
BANKNIFTY,20210429,11:02,33404.7,33426,33403.1,33423.7,0,0
BANKNIFTY,20210429,11:01,33405.3,33434.75,33403.2,33404.65,0,0
BANKNIFTY,20210429,11:00,33391.3,33406.25,33389.85,33402.3,0,0
BANKNIFTY,20210429,10:59,33413.95,33416.4,33390.85,33395.65,0,0
BANKNIFTY,20210429,10:58,33403.85,33420.35,33399.75,33413,0,0
BANKNIFTY,20210429,10:57,33429.5,33429.5,33379.25,33405.3,0,0
BANKNIFTY,20210429,10:56,33428.45,33461.85,33419.5,33432.75,0,0
BANKNIFTY,20210429,10:55,33357.25,33431.5,33356.45,33425.8,0,0
BANKNIFTY,20210429,10:54,33344,33357.45,33329.15,33352.25,0,0
BANKNIFTY,20210429,10:53,33352.7,33360.95,33340,33342.85,0,0
BANKNIFTY,20210429,10:52,33390.15,33390.15,33348.45,33354.45,0,0
BANKNIFTY,20210429,10:51,33375.2,33410.3,33370.65,33394.7,0,0
BANKNIFTY,20210429,10:50,33438.95,33444.25,33378.35,33382.65,0,0
BANKNIFTY,20210429,10:49,33481.4,33500.95,33433.3,33439.8,0,0
BANKNIFTY,20210429,10:48,33520,33521.3,33472.95,33483.7,0,0
BANKNIFTY,20210429,10:47,33554.15,33554.15,33517.2,33518.5,0,0
BANKNIFTY,20210429,10:46,33543.1,33558.1,33543.1,33552.15,0,0
BANKNIFTY,20210429,10:45,33534.55,33542.9,33516.5,33542.9,0,0
BANKNIFTY,20210429,10:44,33547.85,33549.2,33527.6,33534.85,0,0
BANKNIFTY,20210429,10:43,33559.55,33568.75,33521.65,33546.65,0,0
BANKNIFTY,20210429,10:42,33566.05,33577.3,33562,33564.65,0,0
BANKNIFTY,20210429,10:41,33504.8,33584,33504.8,33563.6,0,0
BANKNIFTY,20210429,10:40,33546.35,33546.35,33482.5,33506.3,0,0
BANKNIFTY,20210429,10:39,33579.3,33579.3,33538.5,33547.3,0,0
BANKNIFTY,20210429,10:38,33576.9,33587.95,33548.65,33579.15,0,0
BANKNIFTY,20210429,10:37,33594,33614.4,33587.6,33590.35,0,0
BANKNIFTY,20210429,10:36,33667.45,33668.35,33589.5,33590.5,0,0
BANKNIFTY,20210429,10:35,33671.95,33677.95,33664.3,33667.6,0,0
BANKNIFTY,20210429,10:34,33677.85,33677.85,33662.05,33671.9,0,0
BANKNIFTY,20210429,10:33,33683.7,33685,33648.2,33677.7,0,0
BANKNIFTY,20210429,10:32,33681.15,33686.8,33666.2,33685.65,0,0
BANKNIFTY,20210429,10:31,33668.3,33699.95,33663.5,33676.9,0,0
BANKNIFTY,20210429,10:30,33654.7,33667,33632.05,33665.95,0,0
BANKNIFTY,20210429,10:29,33677,33678.25,33648.95,33655.9,0,0
BANKNIFTY,20210429,10:28,33675.6,33684.25,33661.4,33679.9,0,0
BANKNIFTY,20210429,10:27,33672.8,33685.45,33670.35,33677.55,0,0
BANKNIFTY,20210429,10:26,33718.15,33718.85,33654.1,33673.45,0,0
BANKNIFTY,20210429,10:25,33685.1,33728.3,33672.7,33716.3,0,0
BANKNIFTY,20210429,10:24,33686.25,33687.9,33671.2,33687.5,0,0
BANKNIFTY,20210429,10:23,33652.2,33693.8,33652.2,33686,0,0
BANKNIFTY,20210429,10:22,33672.35,33697.85,33649.85,33653.4,0,0
BANKNIFTY,20210429,10:21,33695.65,33698.8,33674.05,33676.6,0,0
BANKNIFTY,20210429,10:20,33661.4,33709.9,33661.4,33692.7,0,0
BANKNIFTY,20210429,10:19,33659.6,33667,33628.05,33667,0,0
BANKNIFTY,20210429,10:18,33652.05,33672.85,33649.65,33659.95,0,0
BANKNIFTY,20210429,10:17,33620.15,33692.9,33616.15,33651.95,0,0
BANKNIFTY,20210429,10:16,33585.4,33629.9,33569.65,33622.55,0,0
BANKNIFTY,20210429,10:15,33655.75,33664,33538.2,33586.75,0,0
BANKNIFTY,20210429,10:14,33659.55,33659.55,33639.85,33655.7,0,0
BANKNIFTY,20210429,10:13,33649.4,33697.65,33647.6,33660.35,0,0
BANKNIFTY,20210429,10:12,33644.85,33650,33631,33648.7,0,0
BANKNIFTY,20210429,10:11,33637.05,33669.95,33629.9,33646.95,0,0
BANKNIFTY,20210429,10:10,33615.5,33666.75,33605.65,33636.75,0,0
BANKNIFTY,20210429,10:09,33757.85,33757.85,33591.85,33611.8,0,0
BANKNIFTY,20210429,10:08,33784.7,33784.95,33755.3,33755.3,0,0
BANKNIFTY,20210429,10:07,33790.8,33797.35,33753.7,33783.4,0,0
BANKNIFTY,20210429,10:06,33803.1,33809.2,33765.7,33794.15,0,0
BANKNIFTY,20210429,10:05,33734.75,33792,33689.8,33791.45,0,0
BANKNIFTY,20210429,10:04,33593.3,33733,33566.3,33729.75,0,0
BANKNIFTY,20210429,10:03,33555.1,33596.1,33546.75,33594.65,0,0
BANKNIFTY,20210429,10:02,33549.8,33556.6,33527.9,33556.6,0,0
BANKNIFTY,20210429,10:01,33530.7,33586,33521.85,33548.7,0,0
BANKNIFTY,20210429,10:00,33614.15,33619.7,33459.25,33542.8,0,0
BANKNIFTY,20210429,09:59,33528.7,33611.5,33498.6,33611.5,0,0
BANKNIFTY,20210429,09:58,33539.15,33563.5,33480.25,33533.6,0,0
BANKNIFTY,20210429,09:57,33546.6,33563.95,33489.95,33538.6,0,0
BANKNIFTY,20210429,09:56,33619,33661.3,33564.65,33564.65,0,0
BANKNIFTY,20210429,09:55,33761.85,33761.85,33623.7,33629.5,0,0
BANKNIFTY,20210429,09:54,33822.1,33822.1,33755.15,33761.1,0,0
BANKNIFTY,20210429,09:53,33814.65,33840.75,33805.7,33824.7,0,0
BANKNIFTY,20210429,09:52,33794.5,33841.4,33782.6,33821.8,0,0
BANKNIFTY,20210429,09:51,33806.7,33829.2,33770.05,33792.45,0,0
BANKNIFTY,20210429,09:50,33859.9,33913.6,33782.65,33805.6,0,0
BANKNIFTY,20210429,09:49,33888.8,33891.1,33825.5,33861.1,0,0
BANKNIFTY,20210429,09:48,33865,33965.35,33843.6,33887.05,0,0
BANKNIFTY,20210429,09:47,34040.9,34040.9,33868,33878.2,0,0
BANKNIFTY,20210429,09:46,34133.7,34135.7,34039.9,34043.1,0,0
BANKNIFTY,20210429,09:45,34092.65,34135.15,34079.2,34134.65,0,0
BANKNIFTY,20210429,09:44,34110.65,34129.3,34092.1,34092.1,0,0
BANKNIFTY,20210429,09:43,34125.05,34136.35,34107.9,34110,0,0
BANKNIFTY,20210429,09:42,34204.65,34206.35,34099.4,34125,0,0
BANKNIFTY,20210429,09:41,34233.45,34234.6,34193.4,34208.2,0,0
BANKNIFTY,20210429,09:40,34231.05,34239.9,34224.05,34231.7,0,0
BANKNIFTY,20210429,09:39,34240.1,34247.05,34233.1,34233.1,0,0
BANKNIFTY,20210429,09:38,34236.8,34240.55,34229.75,34238.6,0,0
BANKNIFTY,20210429,09:37,34219.65,34239.9,34219.65,34235.75,0,0
BANKNIFTY,20210429,09:36,34223.1,34227.7,34210.8,34221.9,0,0
BANKNIFTY,20210429,09:35,34219.15,34231.7,34213.6,34221.35,0,0
BANKNIFTY,20210429,09:34,34230.55,34230.55,34208.1,34225.65,0,0
BANKNIFTY,20210429,09:33,34186.15,34236.85,34186.15,34229.25,0,0
BANKNIFTY,20210429,09:32,34187,34195.9,34177.05,34194.1,0,0
BANKNIFTY,20210429,09:31,34179.8,34204.65,34176.1,34192.05,0,0
BANKNIFTY,20210429,09:30,34183.4,34210.3,34181,34181,0,0
BANKNIFTY,20210429,09:29,34177.85,34208.85,34176.05,34185.3,0,0
BANKNIFTY,20210429,09:28,34208.3,34215.85,34174.6,34176.25,0,0
BANKNIFTY,20210429,09:27,34218.75,34227,34195.65,34201.9,0,0
BANKNIFTY,20210429,09:26,34244.45,34244.45,34210.65,34216.95,0,0
BANKNIFTY,20210429,09:25,34246.8,34258.4,34205.35,34249.1,0,0
BANKNIFTY,20210429,09:24,34262.45,34268.05,34238.95,34246,0,0
BANKNIFTY,20210429,09:23,34270.95,34284.85,34251.15,34264.4,0,0
BANKNIFTY,20210429,09:22,34230.85,34272.75,34214.35,34266.15,0,0
BANKNIFTY,20210429,09:21,34239.5,34242.25,34224.65,34230.55,0,0
BANKNIFTY,20210429,09:20,34150.15,34272.35,34150.15,34242.75,0,0
BANKNIFTY,20210429,09:19,34085.85,34155.9,34081.25,34155.9,0,0
BANKNIFTY,20210429,09:18,34071.85,34087,34068.45,34087,0,0
BANKNIFTY,20210429,09:17,34051.75,34079.7,34051.75,34064.45,0,0
BANKNIFTY,20210429,09:16,34035.45,34070.35,34032.95,34049.35,0,0
BANKNIFTY,20210429,09:15,33901.6,34052.6,33901.6,34033.85,0,0
BANKNIFTY,20210428,15:29,33657.15,33665.65,33648.85,33662.65,0,0
BANKNIFTY,20210428,15:28,33640.7,33663.25,33638.55,33660.65,0,0
BANKNIFTY,20210428,15:27,33657.15,33658.15,33643.7,33645.6,0,0
BANKNIFTY,20210428,15:26,33662.2,33664.15,33653.15,33657.85,0,0
BANKNIFTY,20210428,15:25,33686.3,33692.6,33664.85,33665.4,0,0
BANKNIFTY,20210428,15:24,33682.2,33689.6,33675.25,33686.15,0,0
BANKNIFTY,20210428,15:23,33684.45,33691.6,33677.1,33677.1,0,0
BANKNIFTY,20210428,15:22,33692.3,33694.3,33681.5,33687.25,0,0
BANKNIFTY,20210428,15:21,33699.8,33739.4,33688.4,33688.4,0,0
BANKNIFTY,20210428,15:20,33678.45,33706.75,33671.5,33701.1,0,0
BANKNIFTY,20210428,15:19,33667.6,33690.05,33664.25,33682.05,0,0
BANKNIFTY,20210428,15:18,33699.9,33699.9,33669.6,33669.65,0,0
BANKNIFTY,20210428,15:17,33725.8,33728.85,33700.05,33702.05,0,0
BANKNIFTY,20210428,15:16,33733.8,33736.95,33722.25,33726.15,0,0
BANKNIFTY,20210428,15:15,33746.95,33753.75,33733.75,33739.7,0,0
BANKNIFTY,20210428,15:14,33741.6,33747.5,33736.9,33747.1,0,0
BANKNIFTY,20210428,15:13,33759.45,33761.6,33743.05,33743.05,0,0
BANKNIFTY,20210428,15:12,33761.5,33765.9,33756.05,33762.9,0,0
BANKNIFTY,20210428,15:11,33768.35,33775.05,33756.7,33757.7,0,0
BANKNIFTY,20210428,15:10,33753.85,33767.4,33751,33766.65,0,0
BANKNIFTY,20210428,15:09,33759.4,33762.85,33753.6,33758.65,0,0
BANKNIFTY,20210428,15:08,33742.1,33761.65,33742.1,33757.05,0,0
BANKNIFTY,20210428,15:07,33750.05,33755.5,33739.35,33739.35,0,0
BANKNIFTY,20210428,15:06,33769.55,33771.4,33746.45,33750.5,0,0
BANKNIFTY,20210428,15:05,33759.25,33770.05,33755.35,33766.2,0,0
BANKNIFTY,20210428,15:04,33754.65,33762.65,33751.45,33759.95,0,0
BANKNIFTY,20210428,15:03,33730.3,33755.95,33728.25,33750.9,0,0
BANKNIFTY,20210428,15:02,33733.45,33740.2,33726.15,33730.95,0,0
BANKNIFTY,20210428,15:01,33732.55,33740.5,33731.15,33734,0,0
BANKNIFTY,20210428,15:00,33743.25,33750.7,33725.7,33735.05,0,0
BANKNIFTY,20210428,14:59,33751.45,33762.7,33741.45,33748.6,0,0
BANKNIFTY,20210428,14:58,33762.9,33766.35,33750.1,33754.1,0,0
BANKNIFTY,20210428,14:57,33754.3,33765.4,33749.85,33762.55,0,0
BANKNIFTY,20210428,14:56,33745.65,33761.15,33743.4,33756.45,0,0
BANKNIFTY,20210428,14:55,33733.8,33740.3,33727.45,33737.55,0,0
BANKNIFTY,20210428,14:54,33736.45,33741.25,33729.1,33733.65,0,0
BANKNIFTY,20210428,14:53,33735.4,33743.85,33734.7,33734.7,0,0
BANKNIFTY,20210428,14:52,33735.8,33748.3,33732.6,33734,0,0
BANKNIFTY,20210428,14:51,33747.3,33754.65,33734.6,33740.25,0,0
BANKNIFTY,20210428,14:50,33715.05,33750.6,33713.65,33750.25,0,0
BANKNIFTY,20210428,14:49,33696.75,33715.15,33693.95,33712.55,0,0
BANKNIFTY,20210428,14:48,33705.55,33710.25,33694.75,33694.95,0,0
BANKNIFTY,20210428,14:47,33713.35,33716.85,33699.45,33707.1,0,0
BANKNIFTY,20210428,14:46,33693.25,33715.2,33689,33714.05,0,0
BANKNIFTY,20210428,14:45,33707.35,33707.85,33689.35,33693.95,0,0
BANKNIFTY,20210428,14:44,33697.65,33706.6,33695.55,33703.9,0,0
BANKNIFTY,20210428,14:43,33686.7,33700.55,33684.35,33697.55,0,0
BANKNIFTY,20210428,14:42,33702.65,33706.65,33689.65,33689.65,0,0
BANKNIFTY,20210428,14:41,33696.25,33719.25,33696.25,33704.5,0,0
BANKNIFTY,20210428,14:40,33706.8,33709,33694.3,33694.75,0,0
BANKNIFTY,20210428,14:39,33710.1,33713.9,33702.2,33708.3,0,0
BANKNIFTY,20210428,14:38,33712.5,33715.45,33704.9,33710.55,0,0
BANKNIFTY,20210428,14:37,33723.6,33734.25,33703.2,33709.7,0,0
BANKNIFTY,20210428,14:36,33684.9,33724.15,33684.9,33723.75,0,0
BANKNIFTY,20210428,14:35,33658.55,33687.9,33652.05,33685,0,0
BANKNIFTY,20210428,14:34,33643.4,33657.25,33633.1,33654.25,0,0
BANKNIFTY,20210428,14:33,33649.35,33650.65,33635.35,33643.55,0,0
BANKNIFTY,20210428,14:32,33643.35,33654.05,33634.55,33648.55,0,0
BANKNIFTY,20210428,14:31,33645.8,33655.4,33643.65,33644.3,0,0
BANKNIFTY,20210428,14:30,33671.7,33671.7,33642.45,33643.7,0,0
BANKNIFTY,20210428,14:29,33660.2,33671.05,33655.5,33665.2,0,0
BANKNIFTY,20210428,14:28,33663.85,33666.2,33649.2,33657.5,0,0
BANKNIFTY,20210428,14:27,33676.55,33678.8,33661.85,33664.7,0,0
BANKNIFTY,20210428,14:26,33674.65,33683.4,33671.45,33679.6,0,0
BANKNIFTY,20210428,14:25,33672.25,33683,33668.05,33673.9,0,0
BANKNIFTY,20210428,14:24,33669.45,33679.55,33661.1,33670.7,0,0
BANKNIFTY,20210428,14:23,33683.6,33685.8,33669.05,33673.55,0,0
BANKNIFTY,20210428,14:22,33690,33692.2,33683.4,33689.2,0,0
BANKNIFTY,20210428,14:21,33682.05,33697.7,33679.4,33691.15,0,0
BANKNIFTY,20210428,14:20,33691.55,33691.65,33670,33683.8,0,0
BANKNIFTY,20210428,14:19,33688.3,33698.1,33680.25,33682.95,0,0
BANKNIFTY,20210428,14:18,33671.4,33688.35,33660.25,33688.35,0,0
BANKNIFTY,20210428,14:17,33675.35,33677,33663.05,33669.4,0,0
BANKNIFTY,20210428,14:16,33640.95,33678.5,33640.95,33678.5,0,0
BANKNIFTY,20210428,14:15,33666.75,33670,33640.85,33640.85,0,0
BANKNIFTY,20210428,14:14,33651.75,33667,33651.75,33667,0,0
BANKNIFTY,20210428,14:13,33654.55,33661.7,33648.8,33649.55,0,0
BANKNIFTY,20210428,14:12,33657.95,33663.4,33650.3,33656.05,0,0
BANKNIFTY,20210428,14:11,33654.35,33663.2,33645.6,33654.1,0,0
BANKNIFTY,20210428,14:10,33623.3,33654.55,33623.2,33651.7,0,0
BANKNIFTY,20210428,14:09,33623.8,33635.05,33621.05,33623.3,0,0
BANKNIFTY,20210428,14:08,33624.85,33630.4,33620.2,33626.2,0,0
BANKNIFTY,20210428,14:07,33630.7,33641.6,33623.85,33627.1,0,0
BANKNIFTY,20210428,14:06,33641.45,33649.7,33624.05,33633.25,0,0
BANKNIFTY,20210428,14:05,33613.1,33643.15,33613.1,33643.15,0,0
BANKNIFTY,20210428,14:04,33599.8,33612.7,33594.7,33612.15,0,0
BANKNIFTY,20210428,14:03,33625.1,33632.25,33597.25,33600.1,0,0
BANKNIFTY,20210428,14:02,33652.25,33653.4,33614.75,33625.35,0,0
BANKNIFTY,20210428,14:01,33658.2,33662.05,33652.4,33652.6,0,0
BANKNIFTY,20210428,14:00,33652.25,33663.6,33647.9,33656.85,0,0
BANKNIFTY,20210428,13:59,33636.8,33660.35,33636.15,33655.3,0,0
BANKNIFTY,20210428,13:58,33640.95,33642.2,33633.2,33639.55,0,0
BANKNIFTY,20210428,13:57,33611.05,33639.35,33608.4,33637.9,0,0
BANKNIFTY,20210428,13:56,33583.6,33620.9,33583.6,33609.65,0,0
BANKNIFTY,20210428,13:55,33596.6,33598.1,33582.85,33585.55,0,0
BANKNIFTY,20210428,13:54,33596,33605.8,33593.65,33593.9,0,0
BANKNIFTY,20210428,13:53,33573.4,33604.95,33573.4,33600.45,0,0
BANKNIFTY,20210428,13:52,33571,33581.55,33565.85,33576.3,0,0
BANKNIFTY,20210428,13:51,33480.6,33569.05,33480.6,33566.2,0,0
BANKNIFTY,20210428,13:50,33475.15,33483.5,33474.25,33481,0,0
BANKNIFTY,20210428,13:49,33476.85,33481.7,33469.3,33475.5,0,0
BANKNIFTY,20210428,13:48,33478.55,33485.9,33470.25,33477.8,0,0
BANKNIFTY,20210428,13:47,33483.65,33487.35,33472.1,33480.15,0,0
BANKNIFTY,20210428,13:46,33497.25,33498.6,33480.8,33484.2,0,0
BANKNIFTY,20210428,13:45,33511.1,33513.4,33497.75,33497.75,0,0
BANKNIFTY,20210428,13:44,33511.9,33523.3,33496.9,33510.15,0,0
BANKNIFTY,20210428,13:43,33510.8,33513.35,33499.6,33510.1,0,0
BANKNIFTY,20210428,13:42,33504.75,33518.75,33504.75,33508.6,0,0
BANKNIFTY,20210428,13:41,33510.05,33516.75,33494.7,33504.65,0,0
BANKNIFTY,20210428,13:40,33501.7,33519.6,33500,33513.1,0,0
BANKNIFTY,20210428,13:39,33510.7,33516.45,33497.6,33502.1,0,0
BANKNIFTY,20210428,13:38,33505,33512.9,33498.4,33503.7,0,0
BANKNIFTY,20210428,13:37,33510.4,33518.25,33494.6,33509.85,0,0
BANKNIFTY,20210428,13:36,33519.2,33523.4,33510.5,33510.8,0,0
BANKNIFTY,20210428,13:35,33522.35,33531.05,33519.2,33522.15,0,0
BANKNIFTY,20210428,13:34,33515.55,33526.85,33510.7,33522.7,0,0
BANKNIFTY,20210428,13:33,33519.1,33521.95,33511.9,33517.8,0,0
BANKNIFTY,20210428,13:32,33510.6,33521.35,33509.8,33517.25,0,0
BANKNIFTY,20210428,13:31,33493.55,33508.4,33488.05,33508.4,0,0
BANKNIFTY,20210428,13:30,33509.2,33512.25,33489.4,33493.6,0,0
BANKNIFTY,20210428,13:29,33512.25,33519.9,33508.45,33510.45,0,0
BANKNIFTY,20210428,13:28,33488.9,33513.05,33487.6,33512.7,0,0
BANKNIFTY,20210428,13:27,33482.6,33497.75,33480.95,33492.2,0,0
BANKNIFTY,20210428,13:26,33486.9,33504.55,33469.4,33482.65,0,0
BANKNIFTY,20210428,13:25,33520.7,33524.15,33483.25,33483.25,0,0
BANKNIFTY,20210428,13:24,33514.1,33532.85,33514.1,33520.7,0,0
BANKNIFTY,20210428,13:23,33520.85,33525.95,33511.4,33516.05,0,0
BANKNIFTY,20210428,13:22,33534.5,33539.2,33521.75,33523.2,0,0
BANKNIFTY,20210428,13:21,33531.3,33552.1,33531.3,33535.2,0,0
BANKNIFTY,20210428,13:20,33534.5,33553.5,33529.05,33534.35,0,0
BANKNIFTY,20210428,13:19,33530.7,33543.9,33530.7,33540,0,0
BANKNIFTY,20210428,13:18,33507.55,33540.85,33506.15,33537.95,0,0
BANKNIFTY,20210428,13:17,33522,33528.35,33506,33507.15,0,0
BANKNIFTY,20210428,13:16,33555.8,33560.15,33517.45,33528.25,0,0
BANKNIFTY,20210428,13:15,33533.6,33555.35,33531.2,33553.4,0,0
BANKNIFTY,20210428,13:14,33521,33536.2,33519.7,33528.15,0,0
BANKNIFTY,20210428,13:13,33503.75,33520.45,33501.35,33520.45,0,0
BANKNIFTY,20210428,13:12,33483.8,33506.9,33481.35,33502.75,0,0
BANKNIFTY,20210428,13:11,33437.1,33486.1,33437.1,33483.05,0,0
BANKNIFTY,20210428,13:10,33446.6,33452.7,33430.75,33440.7,0,0
BANKNIFTY,20210428,13:09,33450.25,33453.85,33447.9,33450.2,0,0
BANKNIFTY,20210428,13:08,33444.5,33458.25,33444.5,33451.05,0,0
BANKNIFTY,20210428,13:07,33452.55,33455.2,33440.05,33446.5,0,0
BANKNIFTY,20210428,13:06,33454.75,33458.25,33445.95,33456.2,0,0
BANKNIFTY,20210428,13:05,33418.55,33456,33418.55,33450.6,0,0
BANKNIFTY,20210428,13:04,33424.15,33428.55,33412.85,33421.75,0,0
BANKNIFTY,20210428,13:03,33423.3,33430.25,33415.05,33424.65,0,0
BANKNIFTY,20210428,13:02,33426.2,33440.6,33421.8,33422,0,0
BANKNIFTY,20210428,13:01,33439.8,33441.7,33418.05,33429.9,0,0
BANKNIFTY,20210428,13:00,33485.5,33485.5,33434.9,33439.7,0,0
BANKNIFTY,20210428,12:59,33482.95,33502.8,33480.2,33484.75,0,0
BANKNIFTY,20210428,12:58,33475.7,33484.05,33469,33478.7,0,0
BANKNIFTY,20210428,12:57,33487.05,33491.5,33471.8,33474.25,0,0
BANKNIFTY,20210428,12:56,33464.45,33488.05,33462.9,33486.75,0,0
BANKNIFTY,20210428,12:55,33468.95,33475.05,33450.85,33462.15,0,0
BANKNIFTY,20210428,12:54,33435.2,33472.8,33433.25,33471.8,0,0
BANKNIFTY,20210428,12:53,33418.45,33435.5,33404.85,33435.5,0,0
BANKNIFTY,20210428,12:52,33410.15,33434.45,33406.5,33417.35,0,0
BANKNIFTY,20210428,12:51,33422.65,33436,33408.45,33413.05,0,0
BANKNIFTY,20210428,12:50,33425.45,33444.8,33405.1,33417.55,0,0
BANKNIFTY,20210428,12:49,33390.25,33427.55,33390.25,33423.7,0,0
BANKNIFTY,20210428,12:48,33369.5,33392.05,33364.55,33392.05,0,0
BANKNIFTY,20210428,12:47,33364,33374.25,33362.05,33367.45,0,0
BANKNIFTY,20210428,12:46,33367.25,33375.45,33358.05,33361.9,0,0
BANKNIFTY,20210428,12:45,33345.75,33368.85,33345.05,33367.4,0,0
BANKNIFTY,20210428,12:44,33341.9,33349.9,33331.65,33344,0,0
BANKNIFTY,20210428,12:43,33325.45,33351,33325.45,33343.1,0,0
BANKNIFTY,20210428,12:42,33316.95,33336.4,33316.35,33329.5,0,0
BANKNIFTY,20210428,12:41,33314.4,33328.05,33310.9,33319.7,0,0
BANKNIFTY,20210428,12:40,33278.5,33317.45,33277.1,33311.1,0,0
BANKNIFTY,20210428,12:39,33275.4,33280.95,33271.7,33278.8,0,0
BANKNIFTY,20210428,12:38,33275.85,33282.3,33266.25,33275.55,0,0
BANKNIFTY,20210428,12:37,33270.8,33281.4,33268.9,33277.05,0,0
BANKNIFTY,20210428,12:36,33265.9,33279.95,33263.25,33272.7,0,0
BANKNIFTY,20210428,12:35,33271.05,33276.7,33257.3,33261.45,0,0
BANKNIFTY,20210428,12:34,33276.6,33281.7,33271.7,33271.7,0,0
BANKNIFTY,20210428,12:33,33269,33279.35,33266.4,33277.15,0,0
BANKNIFTY,20210428,12:32,33297,33305.15,33264.7,33271.1,0,0
BANKNIFTY,20210428,12:31,33286.95,33306.75,33285.7,33296.8,0,0
BANKNIFTY,20210428,12:30,33287.85,33292,33282.7,33289.3,0,0
BANKNIFTY,20210428,12:29,33266.25,33288.3,33266.25,33287.6,0,0
BANKNIFTY,20210428,12:28,33270.9,33279.85,33261.7,33262.9,0,0
BANKNIFTY,20210428,12:27,33267.15,33281.45,33264.1,33274.2,0,0
BANKNIFTY,20210428,12:26,33290.5,33291.75,33265,33270.35,0,0
BANKNIFTY,20210428,12:25,33268.8,33291.55,33264.35,33278.45,0,0
BANKNIFTY,20210428,12:24,33238.9,33270.9,33238.9,33270.9,0,0
BANKNIFTY,20210428,12:23,33238.95,33245,33232.1,33239.85,0,0
BANKNIFTY,20210428,12:22,33231.75,33244.6,33227.45,33237.95,0,0
BANKNIFTY,20210428,12:21,33227.5,33238.35,33220.8,33234,0,0
BANKNIFTY,20210428,12:20,33205.15,33238,33205.15,33229.65,0,0
BANKNIFTY,20210428,12:19,33193,33213.75,33192.15,33209.95,0,0
BANKNIFTY,20210428,12:18,33194.95,33199.3,33186.15,33193.05,0,0
BANKNIFTY,20210428,12:17,33191.2,33197.45,33181.5,33197.45,0,0
BANKNIFTY,20210428,12:16,33201.75,33205.8,33189.25,33189.75,0,0
BANKNIFTY,20210428,12:15,33211.95,33214.1,33197.55,33201.1,0,0
BANKNIFTY,20210428,12:14,33211.6,33212,33205.05,33210.6,0,0
BANKNIFTY,20210428,12:13,33210.1,33217.1,33204.9,33210.45,0,0
BANKNIFTY,20210428,12:12,33199.95,33210.6,33197.35,33210.6,0,0
BANKNIFTY,20210428,12:11,33195,33207.05,33192.45,33200.75,0,0
BANKNIFTY,20210428,12:10,33200.3,33210.7,33194.6,33194.6,0,0
BANKNIFTY,20210428,12:09,33198.55,33203.75,33195.55,33203.65,0,0
BANKNIFTY,20210428,12:08,33190.05,33200.6,33188,33196.9,0,0
BANKNIFTY,20210428,12:07,33196.4,33206,33190.7,33194.45,0,0
BANKNIFTY,20210428,12:06,33185.55,33202.4,33184.55,33197.6,0,0
BANKNIFTY,20210428,12:05,33170.05,33189.45,33170.05,33188.55,0,0
BANKNIFTY,20210428,12:04,33181.5,33186.45,33165.35,33168.65,0,0
BANKNIFTY,20210428,12:03,33178.1,33189.05,33178.1,33182.15,0,0
BANKNIFTY,20210428,12:02,33183.2,33183.9,33169.85,33182.1,0,0
BANKNIFTY,20210428,12:01,33187.3,33195,33182,33182.75,0,0
BANKNIFTY,20210428,12:00,33174.25,33192.2,33167.1,33185.5,0,0
BANKNIFTY,20210428,11:59,33164.55,33169.45,33160.35,33165.8,0,0
BANKNIFTY,20210428,11:58,33153.6,33168.15,33149.4,33165.5,0,0
BANKNIFTY,20210428,11:57,33153.15,33161.3,33147.15,33156.7,0,0
BANKNIFTY,20210428,11:56,33156.6,33165.1,33149.55,33154.8,0,0
BANKNIFTY,20210428,11:55,33144.6,33162.9,33144.6,33159.9,0,0
BANKNIFTY,20210428,11:54,33142.6,33148.85,33133.8,33148.85,0,0
BANKNIFTY,20210428,11:53,33140.75,33147.6,33132.55,33135.65,0,0
BANKNIFTY,20210428,11:52,33136.75,33146.45,33132.5,33139.25,0,0
BANKNIFTY,20210428,11:51,33151.2,33153.65,33133.35,33135.35,0,0
BANKNIFTY,20210428,11:50,33145.45,33157.6,33145.45,33148.25,0,0
BANKNIFTY,20210428,11:49,33139.95,33154.55,33138.7,33143,0,0
BANKNIFTY,20210428,11:48,33132.9,33156.6,33132.9,33140.45,0,0
BANKNIFTY,20210428,11:47,33110.75,33137.1,33109.5,33137.1,0,0
BANKNIFTY,20210428,11:46,33102.7,33115.3,33102.7,33109.55,0,0
BANKNIFTY,20210428,11:45,33107.3,33121.9,33101.1,33101.1,0,0
BANKNIFTY,20210428,11:44,33109.35,33116.3,33106.35,33107.3,0,0
BANKNIFTY,20210428,11:43,33114.05,33121.6,33105.15,33107.45,0,0
BANKNIFTY,20210428,11:42,33111.6,33116.55,33103,33114.7,0,0
BANKNIFTY,20210428,11:41,33085.45,33115.4,33085.45,33112.7,0,0
BANKNIFTY,20210428,11:40,33097.3,33100.35,33086.55,33088.85,0,0
BANKNIFTY,20210428,11:39,33094.65,33099.05,33089.25,33097.9,0,0
BANKNIFTY,20210428,11:38,33102.75,33104.65,33084.8,33092.6,0,0
BANKNIFTY,20210428,11:37,33107.8,33108.45,33092.5,33102.15,0,0
BANKNIFTY,20210428,11:36,33094.05,33107.6,33094.05,33105.45,0,0
BANKNIFTY,20210428,11:35,33114.05,33114.5,33092.75,33094.55,0,0
BANKNIFTY,20210428,11:34,33112.45,33117.55,33107.4,33114.65,0,0
BANKNIFTY,20210428,11:33,33097.1,33116.85,33097.05,33111.4,0,0
BANKNIFTY,20210428,11:32,33094.05,33106.25,33090.35,33097.3,0,0
BANKNIFTY,20210428,11:31,33100.5,33107.85,33090.1,33101.8,0,0
BANKNIFTY,20210428,11:30,33111.15,33112.45,33095.65,33102.9,0,0
BANKNIFTY,20210428,11:29,33104.95,33115,33098.55,33106.75,0,0
BANKNIFTY,20210428,11:28,33104.1,33111,33101.3,33102.55,0,0
BANKNIFTY,20210428,11:27,33102.15,33114.85,33101.5,33102.15,0,0
BANKNIFTY,20210428,11:26,33092.7,33102.15,33081.05,33102.15,0,0
BANKNIFTY,20210428,11:25,33090.95,33096.4,33085,33091.45,0,0
BANKNIFTY,20210428,11:24,33116.7,33119.2,33089.7,33091.8,0,0
BANKNIFTY,20210428,11:23,33116.25,33135.25,33115.2,33115.55,0,0
BANKNIFTY,20210428,11:22,33107.1,33118.85,33107.1,33115.5,0,0
BANKNIFTY,20210428,11:21,33100.45,33112.95,33100.45,33109.35,0,0
BANKNIFTY,20210428,11:20,33095.8,33113.4,33095.8,33105.2,0,0
BANKNIFTY,20210428,11:19,33083.05,33098.1,33080.15,33094.35,0,0
BANKNIFTY,20210428,11:18,33090.45,33094.35,33075.3,33086.75,0,0
BANKNIFTY,20210428,11:17,33074.65,33091.85,33067.85,33090.65,0,0
BANKNIFTY,20210428,11:16,33078.75,33083.7,33068.9,33070.75,0,0
BANKNIFTY,20210428,11:15,33092.1,33098.55,33069.75,33078.5,0,0
BANKNIFTY,20210428,11:14,33093.05,33098.8,33083.85,33094.05,0,0
BANKNIFTY,20210428,11:13,33092.85,33097.5,33085.2,33092.75,0,0
BANKNIFTY,20210428,11:12,33093.95,33109.75,33093.95,33096.3,0,0
BANKNIFTY,20210428,11:11,33120,33120.9,33094.3,33099.15,0,0
BANKNIFTY,20210428,11:10,33113.8,33120.35,33113.6,33117.55,0,0
BANKNIFTY,20210428,11:09,33113.95,33124.4,33113.1,33113.1,0,0
BANKNIFTY,20210428,11:08,33116,33118.55,33106.2,33115.8,0,0
BANKNIFTY,20210428,11:07,33083.9,33118.45,33083.9,33114.55,0,0
BANKNIFTY,20210428,11:06,33089.1,33091.2,33074.25,33086.75,0,0
BANKNIFTY,20210428,11:05,33079.05,33092.05,33076.25,33089.15,0,0
BANKNIFTY,20210428,11:04,33065.6,33078.65,33062.35,33078.1,0,0
BANKNIFTY,20210428,11:03,33058.35,33067.85,33049.7,33066,0,0
BANKNIFTY,20210428,11:02,33063,33071.5,33057.5,33057.6,0,0
BANKNIFTY,20210428,11:01,33071.6,33076.25,33059.3,33062.7,0,0
BANKNIFTY,20210428,11:00,33069.35,33091.15,33069.35,33073.65,0,0
BANKNIFTY,20210428,10:59,33061.4,33079.85,33060.3,33070.45,0,0
BANKNIFTY,20210428,10:58,33071.45,33075.8,33056.7,33056.7,0,0
BANKNIFTY,20210428,10:57,33078.4,33083.25,33067.2,33068.2,0,0
BANKNIFTY,20210428,10:56,33086.8,33091.95,33076.45,33079.4,0,0
BANKNIFTY,20210428,10:55,33088.45,33093.25,33084.15,33087.05,0,0
BANKNIFTY,20210428,10:54,33085.15,33093.25,33082.1,33092.1,0,0
BANKNIFTY,20210428,10:53,33078.75,33087.6,33075.95,33084.55,0,0
BANKNIFTY,20210428,10:52,33078.4,33085.2,33072.2,33080.7,0,0
BANKNIFTY,20210428,10:51,33086.8,33091.35,33072.9,33074.3,0,0
BANKNIFTY,20210428,10:50,33096.15,33100.25,33081.05,33087.3,0,0
BANKNIFTY,20210428,10:49,33108.8,33109.25,33089.8,33093.15,0,0
BANKNIFTY,20210428,10:48,33102.4,33108.9,33093.6,33099.3,0,0
BANKNIFTY,20210428,10:47,33087.05,33102.25,33084.9,33098.15,0,0
BANKNIFTY,20210428,10:46,33069.7,33089.9,33062.65,33085.85,0,0
BANKNIFTY,20210428,10:45,33059.1,33078,33059.1,33069.5,0,0
BANKNIFTY,20210428,10:44,33047.3,33059.85,33047.3,33058.15,0,0
BANKNIFTY,20210428,10:43,33047.2,33053.45,33037.85,33045.7,0,0
BANKNIFTY,20210428,10:42,33021.7,33051,33018.55,33045.2,0,0
BANKNIFTY,20210428,10:41,33027.45,33033.4,33022.1,33023,0,0
BANKNIFTY,20210428,10:40,33017.6,33028.85,33017,33023,0,0
BANKNIFTY,20210428,10:39,33032.85,33036.55,33017.75,33023.2,0,0
BANKNIFTY,20210428,10:38,33023.75,33040.4,33009.75,33032.45,0,0
BANKNIFTY,20210428,10:37,33008.35,33031.1,33008.35,33023.3,0,0
BANKNIFTY,20210428,10:36,32999.65,33009.75,32990.45,33007.9,0,0
BANKNIFTY,20210428,10:35,33016.85,33022.95,32995.5,32995.75,0,0
BANKNIFTY,20210428,10:34,33007.8,33019.6,33001.55,33010.9,0,0
BANKNIFTY,20210428,10:33,33025.85,33028.75,32999.25,33003.25,0,0
BANKNIFTY,20210428,10:32,33011.85,33031.35,33008.7,33014.7,0,0
BANKNIFTY,20210428,10:31,32991.8,33020.65,32991.8,33013.15,0,0
BANKNIFTY,20210428,10:30,32980.95,32994.05,32970.5,32992.7,0,0
BANKNIFTY,20210428,10:29,32986.1,32990.1,32973.9,32981.4,0,0
BANKNIFTY,20210428,10:28,32976.35,32988.8,32976.35,32979.15,0,0
BANKNIFTY,20210428,10:27,32998.2,33004.55,32964.75,32970.2,0,0
BANKNIFTY,20210428,10:26,33010.15,33020.15,32994.15,32997.05,0,0
BANKNIFTY,20210428,10:25,32995.35,33017.85,32985.75,33011.4,0,0
BANKNIFTY,20210428,10:24,33009.35,33010.35,32976.8,32991.65,0,0
BANKNIFTY,20210428,10:23,33019.6,33020.2,33003.9,33008.85,0,0
BANKNIFTY,20210428,10:22,33029.2,33035.6,33020.65,33022.65,0,0
BANKNIFTY,20210428,10:21,33043.85,33046.75,33022.8,33027.7,0,0
BANKNIFTY,20210428,10:20,33051.55,33051.55,33018.75,33041.65,0,0
BANKNIFTY,20210428,10:19,33069.25,33075.3,33046.9,33052.85,0,0
BANKNIFTY,20210428,10:18,33079.05,33085.2,33067.95,33067.95,0,0
BANKNIFTY,20210428,10:17,33086.6,33088.9,33068.3,33079.4,0,0
BANKNIFTY,20210428,10:16,33090.25,33095.4,33087,33091.7,0,0
BANKNIFTY,20210428,10:15,33070.35,33090.6,33068.5,33088.2,0,0
BANKNIFTY,20210428,10:14,33084,33086.6,33063.35,33071.35,0,0
BANKNIFTY,20210428,10:13,33094.2,33098.95,33073.9,33078.2,0,0
BANKNIFTY,20210428,10:12,33078.4,33095.1,33077.95,33092.65,0,0
BANKNIFTY,20210428,10:11,33091,33091,33075.4,33080,0,0
BANKNIFTY,20210428,10:10,33095.75,33096.2,33077.95,33089.75,0,0
BANKNIFTY,20210428,10:09,33068,33096.15,33067.85,33091.1,0,0
BANKNIFTY,20210428,10:08,33085.55,33086.6,33063.65,33068.35,0,0
BANKNIFTY,20210428,10:07,33090.85,33094.25,33077.15,33086.25,0,0
BANKNIFTY,20210428,10:06,33090.35,33103.5,33090.35,33092.15,0,0
BANKNIFTY,20210428,10:05,33072.75,33098.25,33072.75,33096.55,0,0
BANKNIFTY,20210428,10:04,33059.95,33073.95,33053.95,33072.55,0,0
BANKNIFTY,20210428,10:03,33057.05,33066.85,33050,33060.25,0,0
BANKNIFTY,20210428,10:02,33074.15,33077.85,33046,33056.45,0,0
BANKNIFTY,20210428,10:01,33079,33079,33057.9,33076.05,0,0
BANKNIFTY,20210428,10:00,33067.55,33093.35,33067.55,33074.15,0,0
BANKNIFTY,20210428,09:59,33090.3,33091,33069.95,33069.95,0,0
BANKNIFTY,20210428,09:58,33096.8,33113.75,33088.3,33088.3,0,0
BANKNIFTY,20210428,09:57,33112.3,33112.3,33090.35,33102.1,0,0
BANKNIFTY,20210428,09:56,33113.55,33118.85,33098.7,33109.05,0,0
BANKNIFTY,20210428,09:55,33121.7,33121.7,33102.1,33113.15,0,0
BANKNIFTY,20210428,09:54,33143.25,33143.25,33123.3,33123.65,0,0
BANKNIFTY,20210428,09:53,33110.45,33143.45,33110.45,33143.45,0,0
BANKNIFTY,20210428,09:52,33108,33117.1,33106.65,33109.4,0,0
BANKNIFTY,20210428,09:51,33115,33123.95,33104.85,33107.15,0,0
BANKNIFTY,20210428,09:50,33081.95,33110.4,33081.45,33110.4,0,0
BANKNIFTY,20210428,09:49,33103,33113.35,33082.85,33082.85,0,0
BANKNIFTY,20210428,09:48,33098.2,33108.55,33095.95,33107.75,0,0
BANKNIFTY,20210428,09:47,33102.75,33109.3,33093,33096,0,0
BANKNIFTY,20210428,09:46,33077.3,33101.35,33075.05,33100.2,0,0
BANKNIFTY,20210428,09:45,33051.65,33080.6,33041.65,33079.05,0,0
BANKNIFTY,20210428,09:44,33044.5,33057.5,33042.75,33049.5,0,0
BANKNIFTY,20210428,09:43,33062.15,33062.15,33043.75,33045.5,0,0
BANKNIFTY,20210428,09:42,33048.85,33065.2,33046.55,33063.3,0,0
BANKNIFTY,20210428,09:41,33016.35,33048.4,33010.4,33048.4,0,0
BANKNIFTY,20210428,09:40,33006.55,33034.4,32995.3,33024.9,0,0
BANKNIFTY,20210428,09:39,33011.65,33019.2,33003.15,33007.4,0,0
BANKNIFTY,20210428,09:38,33021.75,33023.45,33005.9,33007.45,0,0
BANKNIFTY,20210428,09:37,33027.3,33045,33022.2,33022.2,0,0
BANKNIFTY,20210428,09:36,33028.35,33035.2,33020.6,33020.6,0,0
BANKNIFTY,20210428,09:35,33078.75,33080.8,33026.4,33026.4,0,0
BANKNIFTY,20210428,09:34,33055.05,33079.65,33053.05,33077,0,0
BANKNIFTY,20210428,09:33,33033.1,33058.5,33026.2,33055.25,0,0
BANKNIFTY,20210428,09:32,33042.6,33050.05,33030.25,33034.7,0,0
BANKNIFTY,20210428,09:31,33054.45,33055.4,33040.8,33040.8,0,0
BANKNIFTY,20210428,09:30,33053.8,33061.85,33041.9,33056.05,0,0
BANKNIFTY,20210428,09:29,33001.05,33050.3,33001.05,33049.75,0,0
BANKNIFTY,20210428,09:28,32987,33010.45,32983.4,32999.9,0,0
BANKNIFTY,20210428,09:27,32999.5,33004.55,32984.9,32990,0,0
BANKNIFTY,20210428,09:26,33015.35,33015.35,32989.15,32997.15,0,0
BANKNIFTY,20210428,09:25,33022.65,33028.85,33013.65,33017.5,0,0
BANKNIFTY,20210428,09:24,32981.9,33030.35,32978.6,33023.6,0,0
BANKNIFTY,20210428,09:23,32980.75,32989.65,32968.35,32986.8,0,0
BANKNIFTY,20210428,09:22,32948.45,32983.65,32942.7,32983.65,0,0
BANKNIFTY,20210428,09:21,32932.2,32958.85,32927.55,32958.7,0,0
BANKNIFTY,20210428,09:20,32949.35,32961.95,32908.25,32933.3,0,0
BANKNIFTY,20210428,09:19,32968.1,32980.85,32951.25,32951.25,0,0
BANKNIFTY,20210428,09:18,32985.4,33005.45,32962,32962,0,0
BANKNIFTY,20210428,09:17,32980.9,32995,32954.9,32988.5,0,0
BANKNIFTY,20210428,09:16,32960.65,32989.3,32938.5,32988.85,0,0
BANKNIFTY,20210428,09:15,32865.5,32972.65,32854.95,32965.35,0,0
BANKNIFTY,20210427,15:29,32754.3,32768.4,32740.25,32760.25,0,0
BANKNIFTY,20210427,15:28,32753.4,32766.2,32745.05,32755.85,0,0
BANKNIFTY,20210427,15:27,32766.4,32770.9,32756.3,32762.75,0,0
BANKNIFTY,20210427,15:26,32758.25,32767.8,32757,32766.7,0,0
BANKNIFTY,20210427,15:25,32770.8,32770.8,32747.2,32758.45,0,0
BANKNIFTY,20210427,15:24,32777.65,32783.95,32771,32774.4,0,0
BANKNIFTY,20210427,15:23,32788.3,32793.8,32776.8,32779.55,0,0
BANKNIFTY,20210427,15:22,32793.3,32794.2,32767.2,32791.8,0,0
BANKNIFTY,20210427,15:21,32776.9,32801.2,32771.9,32796.25,0,0
BANKNIFTY,20210427,15:20,32761.85,32777.6,32755.25,32774.45,0,0
BANKNIFTY,20210427,15:19,32768.3,32770.4,32753.75,32758.05,0,0
BANKNIFTY,20210427,15:18,32755.65,32771.15,32750.85,32766.05,0,0
BANKNIFTY,20210427,15:17,32758.6,32765.6,32746.3,32758,0,0
BANKNIFTY,20210427,15:16,32743.65,32767.4,32741.75,32759.8,0,0
BANKNIFTY,20210427,15:15,32749.45,32749.45,32738.25,32745,0,0
BANKNIFTY,20210427,15:14,32743.2,32748.65,32730.75,32748.65,0,0
BANKNIFTY,20210427,15:13,32723.75,32745.8,32719.8,32745.2,0,0
BANKNIFTY,20210427,15:12,32717.6,32729.4,32712.9,32726.3,0,0
BANKNIFTY,20210427,15:11,32695.15,32722.2,32690.95,32717.5,0,0
BANKNIFTY,20210427,15:10,32691.25,32701.4,32682,32693.85,0,0
BANKNIFTY,20210427,15:09,32680.95,32692.45,32678.55,32689.2,0,0
BANKNIFTY,20210427,15:08,32679.45,32683.35,32676.7,32679.15,0,0
BANKNIFTY,20210427,15:07,32677.45,32680.35,32674.95,32678.4,0,0
BANKNIFTY,20210427,15:06,32682.85,32684.25,32673.15,32676.45,0,0
BANKNIFTY,20210427,15:05,32662.9,32688.2,32659.6,32682.8,0,0
BANKNIFTY,20210427,15:04,32655.1,32672.1,32655,32664.25,0,0
BANKNIFTY,20210427,15:03,32667.15,32673.15,32654.25,32656.5,0,0
BANKNIFTY,20210427,15:02,32662.1,32674.3,32658.55,32666.8,0,0
BANKNIFTY,20210427,15:01,32680.45,32680.5,32654.45,32666.85,0,0
BANKNIFTY,20210427,15:00,32670,32687.6,32659.7,32683.45,0,0
BANKNIFTY,20210427,14:59,32680.1,32690.85,32669.25,32669.25,0,0
BANKNIFTY,20210427,14:58,32691.3,32696.1,32673.4,32678.6,0,0
BANKNIFTY,20210427,14:57,32700.3,32702.05,32690.95,32693.4,0,0
BANKNIFTY,20210427,14:56,32689.25,32702.25,32688.7,32698.45,0,0
BANKNIFTY,20210427,14:55,32667.2,32691.15,32664.25,32689.5,0,0
BANKNIFTY,20210427,14:54,32684.6,32687.8,32666.85,32666.85,0,0
BANKNIFTY,20210427,14:53,32693.15,32693.15,32685,32685.15,0,0
BANKNIFTY,20210427,14:52,32702.95,32705.55,32690.2,32691.9,0,0
BANKNIFTY,20210427,14:51,32705.35,32708.95,32697.6,32702.7,0,0
BANKNIFTY,20210427,14:50,32690.3,32706.95,32685.2,32702.7,0,0
BANKNIFTY,20210427,14:49,32710.5,32712.4,32677.4,32692.3,0,0
BANKNIFTY,20210427,14:48,32713.2,32713.2,32703.5,32709.25,0,0
BANKNIFTY,20210427,14:47,32723.5,32723.85,32714.15,32717.45,0,0
BANKNIFTY,20210427,14:46,32725.1,32728.35,32718.05,32723.75,0,0
BANKNIFTY,20210427,14:45,32721.35,32727.55,32715.35,32726.15,0,0
BANKNIFTY,20210427,14:44,32703.55,32722.3,32703.55,32718,0,0
BANKNIFTY,20210427,14:43,32746,32747.45,32698.95,32698.95,0,0
BANKNIFTY,20210427,14:42,32748.1,32752.95,32742.65,32746.1,0,0
BANKNIFTY,20210427,14:41,32735.55,32746.85,32732.95,32744.95,0,0
BANKNIFTY,20210427,14:40,32731.25,32741,32727.4,32735.15,0,0
BANKNIFTY,20210427,14:39,32732.1,32738.45,32728.25,32738.2,0,0
BANKNIFTY,20210427,14:38,32737.45,32741.6,32726.35,32736.5,0,0
BANKNIFTY,20210427,14:37,32739.15,32744.8,32729.2,32734.15,0,0
BANKNIFTY,20210427,14:36,32724.85,32744.2,32720.05,32743.1,0,0
BANKNIFTY,20210427,14:35,32726.15,32737.55,32719.6,32726.2,0,0
BANKNIFTY,20210427,14:34,32711.5,32733.55,32710.45,32729.4,0,0
BANKNIFTY,20210427,14:33,32699.2,32711.3,32696.25,32707.65,0,0
BANKNIFTY,20210427,14:32,32702.7,32706.5,32697.05,32699.75,0,0
BANKNIFTY,20210427,14:31,32699.65,32708.5,32696.9,32702.85,0,0
BANKNIFTY,20210427,14:30,32712.15,32718.8,32700,32701.05,0,0
BANKNIFTY,20210427,14:29,32689.3,32715.95,32689.3,32715.95,0,0
BANKNIFTY,20210427,14:28,32689.05,32695.15,32685,32689.1,0,0
BANKNIFTY,20210427,14:27,32698.6,32701.75,32689.05,32690.65,0,0
BANKNIFTY,20210427,14:26,32681.8,32702.45,32679.7,32700.15,0,0
BANKNIFTY,20210427,14:25,32683.95,32691,32674,32684.3,0,0
BANKNIFTY,20210427,14:24,32687.9,32689.65,32676.3,32683.2,0,0
BANKNIFTY,20210427,14:23,32687.45,32691.75,32680.5,32686.7,0,0
BANKNIFTY,20210427,14:22,32694.6,32698.7,32686.85,32687.6,0,0
BANKNIFTY,20210427,14:21,32704.35,32708.85,32695.65,32698.5,0,0
BANKNIFTY,20210427,14:20,32687.7,32705.7,32686.55,32704.2,0,0
BANKNIFTY,20210427,14:19,32678.3,32691.2,32672.4,32688,0,0
BANKNIFTY,20210427,14:18,32679.35,32679.35,32669.95,32677.05,0,0
BANKNIFTY,20210427,14:17,32671.4,32678.85,32667.2,32678.05,0,0
BANKNIFTY,20210427,14:16,32663.25,32673.4,32658.05,32668.85,0,0
BANKNIFTY,20210427,14:15,32689.65,32694.4,32662.1,32663.1,0,0
BANKNIFTY,20210427,14:14,32689.3,32692.35,32682.25,32688.5,0,0
BANKNIFTY,20210427,14:13,32677.7,32694.6,32677.7,32686.75,0,0
BANKNIFTY,20210427,14:12,32697.35,32700.7,32676.25,32678.15,0,0
BANKNIFTY,20210427,14:11,32702,32710.5,32696,32696,0,0
BANKNIFTY,20210427,14:10,32689.6,32712.6,32689.6,32699.8,0,0
BANKNIFTY,20210427,14:09,32683.8,32690.35,32680.1,32690.1,0,0
BANKNIFTY,20210427,14:08,32683.55,32692.15,32678.85,32678.85,0,0
BANKNIFTY,20210427,14:07,32691.3,32693.55,32675.35,32682.25,0,0
BANKNIFTY,20210427,14:06,32690.7,32702.3,32685.7,32692.6,0,0
BANKNIFTY,20210427,14:05,32677.95,32696.1,32677.7,32687.7,0,0
BANKNIFTY,20210427,14:04,32695.9,32698.4,32672,32673.95,0,0
BANKNIFTY,20210427,14:03,32691.3,32699.95,32686.4,32696.9,0,0
BANKNIFTY,20210427,14:02,32686.4,32692.7,32682.2,32687.45,0,0
BANKNIFTY,20210427,14:01,32677.6,32696.2,32677.6,32689.6,0,0
BANKNIFTY,20210427,14:00,32640.3,32680.55,32629.65,32680.55,0,0
BANKNIFTY,20210427,13:59,32627.7,32644.7,32627.7,32640.95,0,0
BANKNIFTY,20210427,13:58,32631.25,32639.05,32626,32626,0,0
BANKNIFTY,20210427,13:57,32626.35,32633.9,32622.9,32629.6,0,0
BANKNIFTY,20210427,13:56,32626,32631.4,32622.8,32625.3,0,0
BANKNIFTY,20210427,13:55,32624.3,32628.7,32617.2,32625.85,0,0
BANKNIFTY,20210427,13:54,32618.45,32629.05,32618.45,32621.9,0,0
BANKNIFTY,20210427,13:53,32609.55,32622.9,32609.55,32620.85,0,0
BANKNIFTY,20210427,13:52,32622,32626.25,32606.7,32606.7,0,0
BANKNIFTY,20210427,13:51,32632.6,32632.6,32619.35,32622.55,0,0
BANKNIFTY,20210427,13:50,32629.2,32637.9,32627.25,32634.2,0,0
BANKNIFTY,20210427,13:49,32624.95,32633.85,32618.55,32628.85,0,0
BANKNIFTY,20210427,13:48,32639.7,32640.8,32621.95,32624.85,0,0
BANKNIFTY,20210427,13:47,32643.3,32644.85,32632.05,32638.6,0,0
BANKNIFTY,20210427,13:46,32637.1,32655.15,32636.6,32643.4,0,0
BANKNIFTY,20210427,13:45,32567.65,32644.8,32566.3,32633.8,0,0
BANKNIFTY,20210427,13:44,32568.35,32569.65,32559.2,32568.05,0,0
BANKNIFTY,20210427,13:43,32572.5,32574.15,32557.9,32568.5,0,0
BANKNIFTY,20210427,13:42,32565.35,32576.25,32557.9,32576.25,0,0
BANKNIFTY,20210427,13:41,32562.85,32564.25,32554.95,32559.1,0,0
BANKNIFTY,20210427,13:40,32572.45,32575.65,32559.95,32562.2,0,0
BANKNIFTY,20210427,13:39,32575.25,32581.35,32569.2,32570.4,0,0
BANKNIFTY,20210427,13:38,32579.15,32579.7,32558.75,32575.05,0,0
BANKNIFTY,20210427,13:37,32573.6,32584.8,32572.35,32576.05,0,0
BANKNIFTY,20210427,13:36,32581.1,32585.35,32571.05,32571.05,0,0
BANKNIFTY,20210427,13:35,32565.85,32580.7,32564.35,32580.1,0,0
BANKNIFTY,20210427,13:34,32559.2,32567.05,32556.75,32567.05,0,0
BANKNIFTY,20210427,13:33,32577.45,32580.3,32560.55,32560.55,0,0
BANKNIFTY,20210427,13:32,32566.7,32577.85,32560.8,32576.4,0,0
BANKNIFTY,20210427,13:31,32551.8,32576.7,32551.8,32570.5,0,0
BANKNIFTY,20210427,13:30,32556.4,32560.9,32545.4,32554.05,0,0
BANKNIFTY,20210427,13:29,32566.35,32566.35,32546.4,32559.55,0,0
BANKNIFTY,20210427,13:28,32578.8,32579.5,32557.05,32564.85,0,0
BANKNIFTY,20210427,13:27,32593.75,32593.75,32579.25,32580.3,0,0
BANKNIFTY,20210427,13:26,32590.35,32595.2,32586.45,32593.55,0,0
BANKNIFTY,20210427,13:25,32586.9,32591.55,32580.55,32590.2,0,0
BANKNIFTY,20210427,13:24,32585.45,32592.05,32584.1,32587.6,0,0
BANKNIFTY,20210427,13:23,32579.25,32588.6,32578.75,32585.25,0,0
BANKNIFTY,20210427,13:22,32590.35,32594.5,32576.2,32582.2,0,0
BANKNIFTY,20210427,13:21,32596.95,32607.3,32585.35,32587.35,0,0
BANKNIFTY,20210427,13:20,32588.25,32600.45,32584.35,32596.2,0,0
BANKNIFTY,20210427,13:19,32564.25,32590.9,32562.5,32585.45,0,0
BANKNIFTY,20210427,13:18,32568.2,32574.8,32561.85,32564.2,0,0
BANKNIFTY,20210427,13:17,32564.7,32577.9,32564.7,32567.5,0,0
BANKNIFTY,20210427,13:16,32551.3,32567.15,32548.55,32566.8,0,0
BANKNIFTY,20210427,13:15,32565.3,32565.3,32530.95,32551,0,0
BANKNIFTY,20210427,13:14,32577.75,32582.2,32561.05,32564.3,0,0
BANKNIFTY,20210427,13:13,32581.75,32581.75,32572.75,32576.3,0,0
BANKNIFTY,20210427,13:12,32571.05,32584,32564.6,32576.5,0,0
BANKNIFTY,20210427,13:11,32555.6,32578.55,32555.6,32570.3,0,0
BANKNIFTY,20210427,13:10,32564.35,32564.35,32551.75,32558.15,0,0
BANKNIFTY,20210427,13:09,32566.85,32568.5,32557.85,32566.75,0,0
BANKNIFTY,20210427,13:08,32570.95,32580.35,32554.85,32562.7,0,0
BANKNIFTY,20210427,13:07,32578.35,32596.4,32568.55,32575.3,0,0
BANKNIFTY,20210427,13:06,32557.15,32581.95,32553.9,32578.4,0,0
BANKNIFTY,20210427,13:05,32571.25,32571.7,32552.2,32557.1,0,0
BANKNIFTY,20210427,13:04,32563.05,32572.75,32557.05,32572.1,0,0
BANKNIFTY,20210427,13:03,32566,32566.65,32554.65,32564.2,0,0
BANKNIFTY,20210427,13:02,32571.05,32575.35,32559.5,32561.75,0,0
BANKNIFTY,20210427,13:01,32558.65,32573.8,32558.65,32572,0,0
BANKNIFTY,20210427,13:00,32560.6,32566.3,32552.7,32561.75,0,0
BANKNIFTY,20210427,12:59,32562.15,32574.9,32556.3,32561.55,0,0
BANKNIFTY,20210427,12:58,32588.35,32588.35,32547.6,32560.7,0,0
BANKNIFTY,20210427,12:57,32588.25,32600.1,32584.9,32588.25,0,0
BANKNIFTY,20210427,12:56,32609.2,32609.25,32585.9,32586.3,0,0
BANKNIFTY,20210427,12:55,32618.45,32618.45,32600.2,32607.55,0,0
BANKNIFTY,20210427,12:54,32617.7,32623.1,32611.6,32618.25,0,0
BANKNIFTY,20210427,12:53,32603.85,32619.35,32603.35,32617.8,0,0
BANKNIFTY,20210427,12:52,32619.3,32621.45,32601.35,32606.45,0,0
BANKNIFTY,20210427,12:51,32608.9,32623.7,32607.65,32618.55,0,0
BANKNIFTY,20210427,12:50,32597.55,32608.2,32593.4,32608.2,0,0
BANKNIFTY,20210427,12:49,32593.75,32599.05,32590.05,32597.75,0,0
BANKNIFTY,20210427,12:48,32606.2,32607.85,32587.8,32594.15,0,0
BANKNIFTY,20210427,12:47,32601.35,32610.65,32597.3,32606.65,0,0
BANKNIFTY,20210427,12:46,32598.05,32606.15,32596.1,32601.25,0,0
BANKNIFTY,20210427,12:45,32584.9,32601.25,32582.7,32596.95,0,0
BANKNIFTY,20210427,12:44,32590.6,32593.7,32582.4,32588.2,0,0
BANKNIFTY,20210427,12:43,32597.95,32601.35,32589.35,32589.35,0,0
BANKNIFTY,20210427,12:42,32603.8,32610.35,32594.9,32600.15,0,0
BANKNIFTY,20210427,12:41,32596.15,32612.15,32594.5,32611.2,0,0
BANKNIFTY,20210427,12:40,32591.5,32600.85,32589.6,32597.6,0,0
BANKNIFTY,20210427,12:39,32593.65,32603.35,32588.9,32593.7,0,0
BANKNIFTY,20210427,12:38,32594,32600.45,32593.8,32594.4,0,0
BANKNIFTY,20210427,12:37,32567.85,32594.65,32562.35,32594.65,0,0
BANKNIFTY,20210427,12:36,32567.05,32572.5,32559.9,32567.7,0,0
BANKNIFTY,20210427,12:35,32576.85,32578.05,32557.2,32564.6,0,0
BANKNIFTY,20210427,12:34,32563.85,32578.75,32563.85,32576.8,0,0
BANKNIFTY,20210427,12:33,32553.2,32565.95,32549.6,32565,0,0
BANKNIFTY,20210427,12:32,32574.25,32574.25,32542.85,32553.4,0,0
BANKNIFTY,20210427,12:31,32584.15,32584.15,32569.8,32569.8,0,0
BANKNIFTY,20210427,12:30,32573.85,32584.85,32571.75,32584.85,0,0
BANKNIFTY,20210427,12:29,32558.2,32579.8,32551.9,32572.15,0,0
BANKNIFTY,20210427,12:28,32580.55,32580.55,32546.2,32555.9,0,0
BANKNIFTY,20210427,12:27,32583.2,32597.2,32578.85,32578.85,0,0
BANKNIFTY,20210427,12:26,32605.05,32610,32572,32578.55,0,0
BANKNIFTY,20210427,12:25,32620.05,32624.3,32609.25,32609.8,0,0
BANKNIFTY,20210427,12:24,32617.55,32627.95,32613.55,32622.55,0,0
BANKNIFTY,20210427,12:23,32615.4,32618.95,32609.7,32613.5,0,0
BANKNIFTY,20210427,12:22,32631.05,32631.55,32615.6,32615.85,0,0
BANKNIFTY,20210427,12:21,32628.2,32635.25,32621.7,32634.2,0,0
BANKNIFTY,20210427,12:20,32647.55,32648.45,32628.75,32630.4,0,0
BANKNIFTY,20210427,12:19,32631.6,32649.4,32626.7,32649.3,0,0
BANKNIFTY,20210427,12:18,32641.35,32645.05,32631.45,32631.45,0,0
BANKNIFTY,20210427,12:17,32646.95,32646.95,32630.75,32638.85,0,0
BANKNIFTY,20210427,12:16,32641.3,32649.85,32639.95,32644.2,0,0
BANKNIFTY,20210427,12:15,32626.1,32644.15,32624.3,32644.15,0,0
BANKNIFTY,20210427,12:14,32611.05,32630.1,32611.05,32625.65,0,0
BANKNIFTY,20210427,12:13,32601.2,32619.3,32600.55,32617.3,0,0
BANKNIFTY,20210427,12:12,32600,32607.65,32594.3,32604.1,0,0
BANKNIFTY,20210427,12:11,32615.55,32615.55,32598.55,32602.25,0,0
BANKNIFTY,20210427,12:10,32614.85,32623.7,32612.05,32616.4,0,0
BANKNIFTY,20210427,12:09,32607.2,32619.85,32603.45,32614.15,0,0
BANKNIFTY,20210427,12:08,32606.05,32625.55,32606.05,32611.55,0,0
BANKNIFTY,20210427,12:07,32609.85,32618.7,32604.75,32604.75,0,0
BANKNIFTY,20210427,12:06,32610.65,32627.75,32606.45,32613,0,0
BANKNIFTY,20210427,12:05,32617.8,32621.7,32602.6,32607.2,0,0
BANKNIFTY,20210427,12:04,32636.9,32642.45,32618.15,32618.15,0,0
BANKNIFTY,20210427,12:03,32622.95,32638.6,32617.55,32635.9,0,0
BANKNIFTY,20210427,12:02,32627.95,32629.7,32617.7,32623.05,0,0
BANKNIFTY,20210427,12:01,32611.05,32627.95,32611.05,32626.85,0,0
BANKNIFTY,20210427,12:00,32595.3,32618.75,32595.3,32615.25,0,0
BANKNIFTY,20210427,11:59,32586.75,32604.75,32585.05,32599.9,0,0
BANKNIFTY,20210427,11:58,32585,32599.45,32585,32588.2,0,0
BANKNIFTY,20210427,11:57,32555.35,32589.65,32554.9,32589.65,0,0
BANKNIFTY,20210427,11:56,32551.2,32557.7,32549.55,32550.45,0,0
BANKNIFTY,20210427,11:55,32555.55,32570.1,32549,32551.7,0,0
BANKNIFTY,20210427,11:54,32541.95,32556.35,32541.95,32553.4,0,0
BANKNIFTY,20210427,11:53,32557.45,32557.45,32534,32539.55,0,0
BANKNIFTY,20210427,11:52,32544.05,32560.55,32544.05,32550.55,0,0
BANKNIFTY,20210427,11:51,32535.05,32560.6,32534.55,32545.25,0,0
BANKNIFTY,20210427,11:50,32511.75,32544.05,32511.75,32533.1,0,0
BANKNIFTY,20210427,11:49,32520.85,32526.05,32503.75,32514.75,0,0
BANKNIFTY,20210427,11:48,32514.1,32532.45,32514.1,32521.45,0,0
BANKNIFTY,20210427,11:47,32502.95,32517.35,32501.15,32515.05,0,0
BANKNIFTY,20210427,11:46,32509.5,32513.8,32498,32499.8,0,0
BANKNIFTY,20210427,11:45,32508.25,32516.5,32508.25,32511.65,0,0
BANKNIFTY,20210427,11:44,32519.6,32520.65,32502.3,32509.8,0,0
BANKNIFTY,20210427,11:43,32511.1,32530.9,32509.8,32519,0,0
BANKNIFTY,20210427,11:42,32488.3,32513,32488.3,32510.9,0,0
BANKNIFTY,20210427,11:41,32487.3,32492.9,32476.3,32489.9,0,0
BANKNIFTY,20210427,11:40,32476.9,32491.4,32476,32485.5,0,0
BANKNIFTY,20210427,11:39,32464.35,32481.2,32458.7,32480.1,0,0
BANKNIFTY,20210427,11:38,32465.25,32468.45,32455.1,32464.9,0,0
BANKNIFTY,20210427,11:37,32464.35,32471.05,32462.85,32464.9,0,0
BANKNIFTY,20210427,11:36,32480.05,32480.05,32465.7,32466.9,0,0
BANKNIFTY,20210427,11:35,32484.7,32484.7,32468.8,32478.8,0,0
BANKNIFTY,20210427,11:34,32475.9,32487.1,32467.95,32479.8,0,0
BANKNIFTY,20210427,11:33,32484.55,32484.55,32473.8,32477.35,0,0
BANKNIFTY,20210427,11:32,32487,32495.05,32480.05,32484.6,0,0
BANKNIFTY,20210427,11:31,32490.05,32491.4,32475.9,32488.15,0,0
BANKNIFTY,20210427,11:30,32503.3,32506.4,32488.45,32494.45,0,0
BANKNIFTY,20210427,11:29,32487.4,32501.7,32484.15,32500.5,0,0
BANKNIFTY,20210427,11:28,32482.65,32497.7,32482.65,32484.8,0,0
BANKNIFTY,20210427,11:27,32463.35,32486.1,32459.65,32479.4,0,0
BANKNIFTY,20210427,11:26,32465.9,32466.3,32456.5,32461.05,0,0
BANKNIFTY,20210427,11:25,32473.8,32479,32462.3,32462.3,0,0
BANKNIFTY,20210427,11:24,32491.65,32493.15,32471.25,32473.15,0,0
BANKNIFTY,20210427,11:23,32512.25,32512.25,32491.8,32491.8,0,0
BANKNIFTY,20210427,11:22,32513.75,32521.55,32508.3,32508.3,0,0
BANKNIFTY,20210427,11:21,32507.8,32519.7,32507.65,32514.55,0,0
BANKNIFTY,20210427,11:20,32500.35,32518.7,32500.05,32509.55,0,0
BANKNIFTY,20210427,11:19,32490.2,32502.15,32485,32500.05,0,0
BANKNIFTY,20210427,11:18,32501.7,32501.7,32484.75,32488.8,0,0
BANKNIFTY,20210427,11:17,32498.5,32510,32493.65,32504.25,0,0
BANKNIFTY,20210427,11:16,32520.5,32520.5,32495,32497.5,0,0
BANKNIFTY,20210427,11:15,32520.3,32525.9,32515.5,32515.6,0,0
BANKNIFTY,20210427,11:14,32534.8,32541.85,32503.95,32517.15,0,0
BANKNIFTY,20210427,11:13,32535.2,32538.55,32530.25,32536,0,0
BANKNIFTY,20210427,11:12,32534.05,32539.45,32526.3,32533.4,0,0
BANKNIFTY,20210427,11:11,32522.65,32531.45,32519.05,32531.05,0,0
BANKNIFTY,20210427,11:10,32507.35,32534.1,32507.35,32521.45,0,0
BANKNIFTY,20210427,11:09,32494.3,32508.7,32491.85,32507.05,0,0
BANKNIFTY,20210427,11:08,32486.5,32496.9,32484,32492.5,0,0
BANKNIFTY,20210427,11:07,32491.35,32493.35,32481.1,32485.25,0,0
BANKNIFTY,20210427,11:06,32484.25,32491.5,32481.45,32485.4,0,0
BANKNIFTY,20210427,11:05,32499.8,32502.8,32485.2,32489.7,0,0
BANKNIFTY,20210427,11:04,32499,32511.85,32495.5,32503.15,0,0
BANKNIFTY,20210427,11:03,32491.2,32514.6,32482.7,32497,0,0
BANKNIFTY,20210427,11:02,32498.1,32498.7,32483.3,32487.9,0,0
BANKNIFTY,20210427,11:01,32502.4,32511.2,32495.05,32496.9,0,0
BANKNIFTY,20210427,11:00,32510.15,32521.15,32506.4,32506.4,0,0
BANKNIFTY,20210427,10:59,32508.65,32516.75,32501.45,32514.55,0,0
BANKNIFTY,20210427,10:58,32505.95,32511.2,32502.35,32509.65,0,0
BANKNIFTY,20210427,10:57,32506.9,32510.15,32498.75,32508.05,0,0
BANKNIFTY,20210427,10:56,32472.25,32509.4,32472.25,32502.3,0,0
BANKNIFTY,20210427,10:55,32476.3,32485.05,32470.7,32473.4,0,0
BANKNIFTY,20210427,10:54,32475.8,32480.4,32469.2,32480.15,0,0
BANKNIFTY,20210427,10:53,32454.5,32470.85,32446,32469.85,0,0
BANKNIFTY,20210427,10:52,32463.95,32466.8,32450.7,32455.3,0,0
BANKNIFTY,20210427,10:51,32470.35,32479.2,32463.25,32466.9,0,0
BANKNIFTY,20210427,10:50,32449.25,32479.3,32448.65,32470.8,0,0
BANKNIFTY,20210427,10:49,32443.25,32457.3,32441.85,32449.6,0,0
BANKNIFTY,20210427,10:48,32444.7,32459.75,32441.75,32445.2,0,0
BANKNIFTY,20210427,10:47,32429.3,32453.95,32429.3,32453.3,0,0
BANKNIFTY,20210427,10:46,32429.55,32434.75,32415.1,32429.75,0,0
BANKNIFTY,20210427,10:45,32450.35,32462.9,32425.25,32428.95,0,0
BANKNIFTY,20210427,10:44,32426.65,32448.9,32426.15,32448.9,0,0
BANKNIFTY,20210427,10:43,32433.5,32436.95,32426.55,32426.55,0,0
BANKNIFTY,20210427,10:42,32436.5,32444.65,32432.45,32433.15,0,0
BANKNIFTY,20210427,10:41,32438.95,32444,32424.9,32437.75,0,0
BANKNIFTY,20210427,10:40,32416.25,32441.45,32405.6,32441.45,0,0
BANKNIFTY,20210427,10:39,32410.25,32421.85,32404.85,32413.25,0,0
BANKNIFTY,20210427,10:38,32392.75,32416,32391.7,32407,0,0
BANKNIFTY,20210427,10:37,32383.25,32399.7,32367.35,32393.9,0,0
BANKNIFTY,20210427,10:36,32382.1,32392,32375.4,32382.6,0,0
BANKNIFTY,20210427,10:35,32375.95,32384.35,32367,32383.75,0,0
BANKNIFTY,20210427,10:34,32357.25,32379.65,32356.5,32373.5,0,0
BANKNIFTY,20210427,10:33,32367.25,32367.45,32350.35,32357.15,0,0
BANKNIFTY,20210427,10:32,32376.6,32378.1,32360.05,32362.7,0,0
BANKNIFTY,20210427,10:31,32385.2,32385.2,32370.25,32380.5,0,0
BANKNIFTY,20210427,10:30,32370,32394.15,32370,32384.25,0,0
BANKNIFTY,20210427,10:29,32354.35,32373.25,32350.05,32372.15,0,0
BANKNIFTY,20210427,10:28,32337.65,32359.8,32325.45,32355.2,0,0
BANKNIFTY,20210427,10:27,32322.05,32351.2,32321.15,32337.15,0,0
BANKNIFTY,20210427,10:26,32321.3,32328.7,32313.7,32320.3,0,0
BANKNIFTY,20210427,10:25,32317.75,32320.3,32308.35,32317.8,0,0
BANKNIFTY,20210427,10:24,32309.95,32331.15,32303.9,32317.15,0,0
BANKNIFTY,20210427,10:23,32312.95,32313.7,32300.55,32310.5,0,0
BANKNIFTY,20210427,10:22,32330.4,32331.6,32307.6,32314.1,0,0
BANKNIFTY,20210427,10:21,32346.3,32346.9,32331.5,32331.5,0,0
BANKNIFTY,20210427,10:20,32340.7,32351.95,32338.95,32343.6,0,0
BANKNIFTY,20210427,10:19,32351.25,32353.75,32336.05,32339.45,0,0
BANKNIFTY,20210427,10:18,32364.75,32367.95,32337.25,32350.75,0,0
BANKNIFTY,20210427,10:17,32368.95,32377.2,32354.6,32363.2,0,0
BANKNIFTY,20210427,10:16,32360.95,32370.45,32360.7,32370.05,0,0
BANKNIFTY,20210427,10:15,32352.25,32367.95,32352.2,32360.95,0,0
BANKNIFTY,20210427,10:14,32353.5,32359.1,32351.95,32353.65,0,0
BANKNIFTY,20210427,10:13,32339.85,32362.45,32337.05,32352.8,0,0
BANKNIFTY,20210427,10:12,32322.55,32348.05,32319.25,32343.25,0,0
BANKNIFTY,20210427,10:11,32331.85,32333.1,32315.6,32320.9,0,0
BANKNIFTY,20210427,10:10,32338.25,32339.1,32330.25,32332.85,0,0
BANKNIFTY,20210427,10:09,32329.15,32339.95,32322.15,32338.8,0,0
BANKNIFTY,20210427,10:08,32339.8,32345.05,32327.8,32327.8,0,0
BANKNIFTY,20210427,10:07,32341.5,32354.95,32341.45,32343.85,0,0
BANKNIFTY,20210427,10:06,32357.8,32359.7,32338.9,32341.95,0,0
BANKNIFTY,20210427,10:05,32371.2,32374.3,32348.2,32356.6,0,0
BANKNIFTY,20210427,10:04,32379.3,32381.55,32372.25,32376.15,0,0
BANKNIFTY,20210427,10:03,32356.1,32382.6,32344.95,32377.7,0,0
BANKNIFTY,20210427,10:02,32356.25,32366.6,32339.4,32361.45,0,0
BANKNIFTY,20210427,10:01,32341.75,32356.3,32339.5,32354.8,0,0
BANKNIFTY,20210427,10:00,32322.6,32342.75,32322.5,32342.75,0,0
BANKNIFTY,20210427,09:59,32325.1,32325.1,32297.9,32322.45,0,0
BANKNIFTY,20210427,09:58,32355.2,32358.3,32321.25,32325.65,0,0
BANKNIFTY,20210427,09:57,32344.15,32365.25,32342.45,32355.9,0,0
BANKNIFTY,20210427,09:56,32338.55,32352.65,32336.05,32344.4,0,0
BANKNIFTY,20210427,09:55,32326.7,32342.2,32326.25,32341.35,0,0
BANKNIFTY,20210427,09:54,32316.35,32346.6,32312.85,32325.4,0,0
BANKNIFTY,20210427,09:53,32295.95,32313.5,32293.7,32313.5,0,0
BANKNIFTY,20210427,09:52,32300.25,32303.95,32289.5,32294,0,0
BANKNIFTY,20210427,09:51,32280.65,32302.55,32271.5,32298.4,0,0
BANKNIFTY,20210427,09:50,32281.55,32289.65,32279.55,32282.2,0,0
BANKNIFTY,20210427,09:49,32288.85,32291.2,32275.35,32285.85,0,0
BANKNIFTY,20210427,09:48,32278,32289,32276.85,32289,0,0
BANKNIFTY,20210427,09:47,32271.75,32278.75,32258.35,32276.5,0,0
BANKNIFTY,20210427,09:46,32283.7,32287.95,32270.45,32270.45,0,0
BANKNIFTY,20210427,09:45,32294.1,32303.35,32276.45,32283.3,0,0
BANKNIFTY,20210427,09:44,32246.85,32294.15,32246.85,32290.55,0,0
BANKNIFTY,20210427,09:43,32248.8,32253.9,32239.55,32250.3,0,0
BANKNIFTY,20210427,09:42,32248.3,32252.65,32240.05,32249.85,0,0
BANKNIFTY,20210427,09:41,32260.7,32260.75,32239.1,32253.15,0,0
BANKNIFTY,20210427,09:40,32282.7,32288.05,32254.25,32254.25,0,0
BANKNIFTY,20210427,09:39,32294.5,32308.85,32278.05,32283.5,0,0
BANKNIFTY,20210427,09:38,32279,32292.35,32277.35,32290.3,0,0
BANKNIFTY,20210427,09:37,32254.85,32287.6,32254.85,32276.7,0,0
BANKNIFTY,20210427,09:36,32249.3,32263.6,32244.7,32255.95,0,0
BANKNIFTY,20210427,09:35,32227.45,32257.45,32222.65,32249.2,0,0
BANKNIFTY,20210427,09:34,32241.7,32251,32227,32234.25,0,0
BANKNIFTY,20210427,09:33,32240.85,32262.8,32235.45,32240.25,0,0
BANKNIFTY,20210427,09:32,32242.15,32256.05,32226.7,32249.25,0,0
BANKNIFTY,20210427,09:31,32237.3,32284.45,32228.8,32242.3,0,0
BANKNIFTY,20210427,09:30,32202.35,32236.7,32177.95,32236.7,0,0
BANKNIFTY,20210427,09:29,32210.95,32230.05,32199.85,32207.4,0,0
BANKNIFTY,20210427,09:28,32227.2,32231.4,32207.85,32213.25,0,0
BANKNIFTY,20210427,09:27,32227.95,32249.25,32223.65,32234.15,0,0
BANKNIFTY,20210427,09:26,32223.9,32232.25,32214.8,32227.5,0,0
BANKNIFTY,20210427,09:25,32275.35,32275.35,32220.2,32223.95,0,0
BANKNIFTY,20210427,09:24,32275.1,32290.05,32264,32279.2,0,0
BANKNIFTY,20210427,09:23,32249.2,32288.15,32242.4,32273.5,0,0
BANKNIFTY,20210427,09:22,32241.6,32255.25,32212.9,32253.25,0,0
BANKNIFTY,20210427,09:21,32226.45,32258.5,32192.9,32233.45,0,0
BANKNIFTY,20210427,09:20,32306.15,32306.15,32214.7,32224.2,0,0
BANKNIFTY,20210427,09:19,32316.8,32326.1,32298.45,32311.85,0,0
BANKNIFTY,20210427,09:18,32360.8,32361.25,32302.4,32317.45,0,0
BANKNIFTY,20210427,09:17,32427.05,32429.95,32357.7,32360.75,0,0
BANKNIFTY,20210427,09:16,32399.5,32442.9,32382.3,32425.1,0,0
BANKNIFTY,20210427,09:15,32228.95,32404.6,32158.8,32387.9,0,0
BANKNIFTY,20210426,15:29,32256.45,32276.2,32251.85,32271.2,0,0
BANKNIFTY,20210426,15:28,32275.6,32280,32250.95,32253.05,0,0
BANKNIFTY,20210426,15:27,32272.7,32278.45,32270.3,32276.6,0,0
BANKNIFTY,20210426,15:26,32267.15,32275.95,32266.55,32272.75,0,0
BANKNIFTY,20210426,15:25,32260.65,32269,32251.65,32262.85,0,0
BANKNIFTY,20210426,15:24,32260.45,32263,32254.5,32257.1,0,0
BANKNIFTY,20210426,15:23,32254.3,32263,32250.25,32260.6,0,0
BANKNIFTY,20210426,15:22,32242.4,32259.75,32240.5,32253.4,0,0
BANKNIFTY,20210426,15:21,32257.35,32275.85,32241.35,32243.85,0,0
BANKNIFTY,20210426,15:20,32263.3,32277.65,32248.4,32256.55,0,0
BANKNIFTY,20210426,15:19,32270.05,32272.8,32258.55,32262,0,0
BANKNIFTY,20210426,15:18,32270.45,32276,32260.1,32271.1,0,0
BANKNIFTY,20210426,15:17,32281.15,32284.5,32264.1,32267.4,0,0
BANKNIFTY,20210426,15:16,32274.75,32288.5,32267.35,32281.85,0,0
BANKNIFTY,20210426,15:15,32260.25,32272.7,32252.85,32271.55,0,0
BANKNIFTY,20210426,15:14,32263.6,32267.95,32249.8,32260,0,0
BANKNIFTY,20210426,15:13,32270.65,32278.15,32259.3,32267.3,0,0
BANKNIFTY,20210426,15:12,32266.85,32274.85,32261.95,32261.95,0,0
BANKNIFTY,20210426,15:11,32272.2,32280.05,32255.45,32265.5,0,0
BANKNIFTY,20210426,15:10,32312.95,32313.6,32276.35,32276.35,0,0
BANKNIFTY,20210426,15:09,32313.15,32317.15,32307.35,32313.3,0,0
BANKNIFTY,20210426,15:08,32303.35,32316.3,32301.1,32313.9,0,0
BANKNIFTY,20210426,15:07,32300.25,32305.9,32291.85,32302,0,0
BANKNIFTY,20210426,15:06,32288.9,32300.1,32282.75,32299.95,0,0
BANKNIFTY,20210426,15:05,32280.9,32289.95,32275.8,32288.4,0,0
BANKNIFTY,20210426,15:04,32294.55,32296.15,32277.2,32277.2,0,0
BANKNIFTY,20210426,15:03,32296.1,32301.55,32285,32295.15,0,0
BANKNIFTY,20210426,15:02,32307.75,32315.1,32294.8,32297.65,0,0
BANKNIFTY,20210426,15:01,32290.65,32308.9,32290.5,32307.35,0,0
BANKNIFTY,20210426,15:00,32250.7,32300.25,32250.7,32290.5,0,0
BANKNIFTY,20210426,14:59,32272.6,32272.6,32247.3,32248.95,0,0
BANKNIFTY,20210426,14:58,32242.6,32273,32242.6,32273,0,0
BANKNIFTY,20210426,14:57,32262.85,32266.7,32235.05,32246.55,0,0
BANKNIFTY,20210426,14:56,32272.25,32272.25,32257.8,32261.5,0,0
BANKNIFTY,20210426,14:55,32294.25,32294.25,32265.55,32268.45,0,0
BANKNIFTY,20210426,14:54,32313.85,32322.95,32294.75,32294.75,0,0
BANKNIFTY,20210426,14:53,32307.35,32326.6,32300.8,32315.7,0,0
BANKNIFTY,20210426,14:52,32339.8,32339.8,32304.85,32308,0,0
BANKNIFTY,20210426,14:51,32335.1,32343.3,32321.8,32340.6,0,0
BANKNIFTY,20210426,14:50,32328.75,32341.85,32326,32336.95,0,0
BANKNIFTY,20210426,14:49,32342.75,32345.25,32323,32332.05,0,0
BANKNIFTY,20210426,14:48,32329.65,32347.5,32329,32346.3,0,0
BANKNIFTY,20210426,14:47,32330.55,32340,32325.6,32330.4,0,0
BANKNIFTY,20210426,14:46,32290.95,32343.4,32289.95,32328.4,0,0
BANKNIFTY,20210426,14:45,32245.15,32287.9,32240.75,32287.35,0,0
BANKNIFTY,20210426,14:44,32257,32258.25,32238.1,32241.95,0,0
BANKNIFTY,20210426,14:43,32232.6,32260.35,32231.5,32255.85,0,0
BANKNIFTY,20210426,14:42,32226.1,32232.7,32217.65,32231.35,0,0
BANKNIFTY,20210426,14:41,32227.35,32238.65,32215.9,32224.8,0,0
BANKNIFTY,20210426,14:40,32195.35,32227.45,32193.3,32226.6,0,0
BANKNIFTY,20210426,14:39,32196.3,32197.1,32189.25,32195.15,0,0
BANKNIFTY,20210426,14:38,32195.65,32198.35,32179.85,32197.4,0,0
BANKNIFTY,20210426,14:37,32180.75,32201.45,32179.1,32196.05,0,0
BANKNIFTY,20210426,14:36,32196.5,32198.8,32179.9,32181.75,0,0
BANKNIFTY,20210426,14:35,32187.45,32216.9,32178.45,32196.75,0,0
BANKNIFTY,20210426,14:34,32223.5,32230.2,32185.8,32189.45,0,0
BANKNIFTY,20210426,14:33,32215.6,32228.65,32215.6,32222.8,0,0
BANKNIFTY,20210426,14:32,32287.35,32289.25,32223.25,32223.25,0,0
BANKNIFTY,20210426,14:31,32255.4,32287.75,32254.6,32287.5,0,0
BANKNIFTY,20210426,14:30,32245.1,32256.7,32243.55,32253.45,0,0
BANKNIFTY,20210426,14:29,32259,32269.3,32234.55,32248.3,0,0
BANKNIFTY,20210426,14:28,32229.05,32258,32229.05,32257.45,0,0
BANKNIFTY,20210426,14:27,32227.2,32231.55,32217.15,32226.9,0,0
BANKNIFTY,20210426,14:26,32224.55,32236.75,32222.65,32227.6,0,0
BANKNIFTY,20210426,14:25,32277.7,32277.7,32224.05,32232.1,0,0
BANKNIFTY,20210426,14:24,32287.3,32289.7,32278.75,32278.75,0,0
BANKNIFTY,20210426,14:23,32283,32293.3,32278.5,32290.35,0,0
BANKNIFTY,20210426,14:22,32287.85,32291.9,32274.7,32284.95,0,0
BANKNIFTY,20210426,14:21,32306.65,32310.3,32280.4,32288.75,0,0
BANKNIFTY,20210426,14:20,32317.9,32317.9,32298.15,32309.2,0,0
BANKNIFTY,20210426,14:19,32311.7,32318.55,32308.05,32316.85,0,0
BANKNIFTY,20210426,14:18,32324.5,32324.5,32311.45,32312.7,0,0
BANKNIFTY,20210426,14:17,32333.85,32337.35,32325.05,32325.05,0,0
BANKNIFTY,20210426,14:16,32313.35,32337.35,32308.6,32334.1,0,0
BANKNIFTY,20210426,14:15,32349.3,32352.15,32308.2,32310.7,0,0
BANKNIFTY,20210426,14:14,32344.05,32352.3,32341.35,32349.7,0,0
BANKNIFTY,20210426,14:13,32344.9,32347.7,32334.65,32341.5,0,0
BANKNIFTY,20210426,14:12,32338.9,32346.2,32331.45,32345.7,0,0
BANKNIFTY,20210426,14:11,32343.75,32344.6,32336.7,32338.65,0,0
BANKNIFTY,20210426,14:10,32334,32353.3,32333.7,32342.05,0,0
BANKNIFTY,20210426,14:09,32336,32339.95,32330.6,32335.6,0,0
BANKNIFTY,20210426,14:08,32357.8,32357.8,32330.8,32336.1,0,0
BANKNIFTY,20210426,14:07,32360.15,32370.8,32357.35,32357.95,0,0
BANKNIFTY,20210426,14:06,32342.8,32361.25,32338.95,32360.05,0,0
BANKNIFTY,20210426,14:05,32395.85,32396.85,32342.9,32346,0,0
BANKNIFTY,20210426,14:04,32396.15,32400.8,32388.95,32395.45,0,0
BANKNIFTY,20210426,14:03,32408.15,32410.85,32397.4,32397.65,0,0
BANKNIFTY,20210426,14:02,32430.65,32435.4,32403.3,32406.3,0,0
BANKNIFTY,20210426,14:01,32427.7,32442.7,32418.35,32431.8,0,0
BANKNIFTY,20210426,14:00,32402.15,32428.6,32395.25,32428.6,0,0
BANKNIFTY,20210426,13:59,32411.7,32412.45,32399.9,32403.8,0,0
BANKNIFTY,20210426,13:58,32399.5,32417.15,32396.6,32410.35,0,0
BANKNIFTY,20210426,13:57,32387.85,32401.05,32380.25,32399.25,0,0
BANKNIFTY,20210426,13:56,32395.2,32395.9,32382.6,32388.5,0,0
BANKNIFTY,20210426,13:55,32416.45,32417.75,32390.85,32395.95,0,0
BANKNIFTY,20210426,13:54,32410.75,32426.7,32408.05,32420.85,0,0
BANKNIFTY,20210426,13:53,32378.1,32480.45,32373.6,32421.3,0,0
BANKNIFTY,20210426,13:52,32311.7,32385.35,32302.4,32385.35,0,0
BANKNIFTY,20210426,13:51,32334.15,32334.15,32297.75,32309.3,0,0
BANKNIFTY,20210426,13:50,32341.1,32342.3,32329.85,32334.55,0,0
BANKNIFTY,20210426,13:49,32332.8,32353.5,32324.55,32338,0,0
BANKNIFTY,20210426,13:48,32312.25,32335.8,32312,32324.75,0,0
BANKNIFTY,20210426,13:47,32293.05,32316.3,32291.3,32312.45,0,0
BANKNIFTY,20210426,13:46,32294.25,32296.25,32288.4,32294.95,0,0
BANKNIFTY,20210426,13:45,32299.2,32306.15,32290.65,32296.45,0,0
BANKNIFTY,20210426,13:44,32293.2,32305.95,32291.05,32299.55,0,0
BANKNIFTY,20210426,13:43,32317.75,32318.25,32288.3,32293.75,0,0
BANKNIFTY,20210426,13:42,32322.35,32336.2,32316.9,32319.35,0,0
BANKNIFTY,20210426,13:41,32311.95,32325.25,32309.85,32322.7,0,0
BANKNIFTY,20210426,13:40,32327.55,32330.2,32310.8,32313.85,0,0
BANKNIFTY,20210426,13:39,32333.65,32337.05,32322.15,32325.65,0,0
BANKNIFTY,20210426,13:38,32288.35,32335.6,32288.35,32332.05,0,0
BANKNIFTY,20210426,13:37,32286.35,32290.35,32279.3,32288.3,0,0
BANKNIFTY,20210426,13:36,32310.6,32310.9,32283.4,32283.4,0,0
BANKNIFTY,20210426,13:35,32313.5,32313.5,32296.3,32310.9,0,0
BANKNIFTY,20210426,13:34,32293.15,32317.6,32285.15,32309,0,0
BANKNIFTY,20210426,13:33,32296.15,32301.15,32281.05,32291.15,0,0
BANKNIFTY,20210426,13:32,32353.75,32355.25,32282.25,32293.4,0,0
BANKNIFTY,20210426,13:31,32378.4,32378.4,32352.15,32352.4,0,0
BANKNIFTY,20210426,13:30,32376.7,32388.75,32375,32378.55,0,0
BANKNIFTY,20210426,13:29,32387.55,32387.55,32376.2,32377.05,0,0
BANKNIFTY,20210426,13:28,32359.35,32389.6,32359.2,32389.3,0,0
BANKNIFTY,20210426,13:27,32358.85,32370.9,32358.85,32363.35,0,0
BANKNIFTY,20210426,13:26,32379.35,32379.35,32351.35,32358.15,0,0
BANKNIFTY,20210426,13:25,32342.15,32378.7,32342.15,32378.7,0,0
BANKNIFTY,20210426,13:24,32349.25,32350.1,32338.85,32347.25,0,0
BANKNIFTY,20210426,13:23,32361.5,32361.6,32353.6,32354.1,0,0
BANKNIFTY,20210426,13:22,32368,32377.55,32362.25,32362.25,0,0
BANKNIFTY,20210426,13:21,32357.4,32378.6,32355,32371.6,0,0
BANKNIFTY,20210426,13:20,32340,32357.45,32335.15,32355.55,0,0
BANKNIFTY,20210426,13:19,32339.25,32345.5,32330.4,32343.2,0,0
BANKNIFTY,20210426,13:18,32321.4,32351.6,32318.3,32340.35,0,0
BANKNIFTY,20210426,13:17,32311.6,32327.05,32307.1,32322.15,0,0
BANKNIFTY,20210426,13:16,32370.4,32370.4,32299.8,32314.6,0,0
BANKNIFTY,20210426,13:15,32383.75,32391.5,32371.75,32374.2,0,0
BANKNIFTY,20210426,13:14,32381.3,32384.1,32364.05,32372.75,0,0
BANKNIFTY,20210426,13:13,32375.1,32392.1,32367.9,32383.3,0,0
BANKNIFTY,20210426,13:12,32380.05,32381.5,32366.1,32380.3,0,0
BANKNIFTY,20210426,13:11,32379.1,32381.4,32367.95,32378.4,0,0
BANKNIFTY,20210426,13:10,32385.4,32390.8,32367.3,32376.75,0,0
BANKNIFTY,20210426,13:09,32411.6,32417.2,32388.5,32389.9,0,0
BANKNIFTY,20210426,13:08,32423.9,32428.3,32410,32413.8,0,0
BANKNIFTY,20210426,13:07,32437.85,32440.8,32413.4,32425,0,0
BANKNIFTY,20210426,13:06,32448.5,32452.05,32437.75,32437.75,0,0
BANKNIFTY,20210426,13:05,32436.75,32462.35,32436,32449.05,0,0
BANKNIFTY,20210426,13:04,32437.1,32438.35,32425.2,32436.9,0,0
BANKNIFTY,20210426,13:03,32444.85,32446.5,32436.1,32436.55,0,0
BANKNIFTY,20210426,13:02,32453,32456.05,32444.75,32445.5,0,0
BANKNIFTY,20210426,13:01,32462.6,32470.2,32451.7,32456,0,0
BANKNIFTY,20210426,13:00,32462.3,32475.7,32461.25,32463.85,0,0
BANKNIFTY,20210426,12:59,32439,32464.25,32435.1,32464.25,0,0
BANKNIFTY,20210426,12:58,32440.55,32458.75,32431.35,32440.35,0,0
BANKNIFTY,20210426,12:57,32434.4,32442.15,32429.55,32442.15,0,0
BANKNIFTY,20210426,12:56,32429.65,32437.95,32426.65,32435.05,0,0
BANKNIFTY,20210426,12:55,32426.25,32441.4,32426.25,32427.45,0,0
BANKNIFTY,20210426,12:54,32423.8,32430.55,32410.7,32428.9,0,0
BANKNIFTY,20210426,12:53,32398.55,32423.8,32392.3,32421.4,0,0
BANKNIFTY,20210426,12:52,32404.4,32409.6,32394.45,32394.45,0,0
BANKNIFTY,20210426,12:51,32424.45,32426.7,32405.4,32405.4,0,0
BANKNIFTY,20210426,12:50,32413.05,32434.85,32407.35,32426.2,0,0
BANKNIFTY,20210426,12:49,32395.1,32413.05,32393.25,32413.05,0,0
BANKNIFTY,20210426,12:48,32410,32416.8,32392.5,32397.6,0,0
BANKNIFTY,20210426,12:47,32415.9,32423.2,32410.65,32412.35,0,0
BANKNIFTY,20210426,12:46,32388.1,32419.95,32387.7,32413.8,0,0
BANKNIFTY,20210426,12:45,32369.1,32408.85,32369.1,32392.95,0,0
BANKNIFTY,20210426,12:44,32359.1,32372.7,32357.15,32368.1,0,0
BANKNIFTY,20210426,12:43,32358.9,32362.5,32353.8,32356.25,0,0
BANKNIFTY,20210426,12:42,32357.25,32362.5,32351.55,32361.4,0,0
BANKNIFTY,20210426,12:41,32367.4,32374.75,32358.45,32360.9,0,0
BANKNIFTY,20210426,12:40,32368.3,32390.15,32364.3,32372.25,0,0
BANKNIFTY,20210426,12:39,32360.7,32374.9,32358.05,32369.2,0,0
BANKNIFTY,20210426,12:38,32362.85,32365.55,32342.95,32361.5,0,0
BANKNIFTY,20210426,12:37,32350,32365.6,32341.65,32363.4,0,0
BANKNIFTY,20210426,12:36,32356.55,32357.35,32349.6,32350.85,0,0
BANKNIFTY,20210426,12:35,32346,32356.7,32340.7,32355.2,0,0
BANKNIFTY,20210426,12:34,32342.3,32357.5,32334.1,32339.95,0,0
BANKNIFTY,20210426,12:33,32367.15,32367.15,32335.55,32341.85,0,0
BANKNIFTY,20210426,12:32,32344.3,32369.5,32344.3,32367.4,0,0
BANKNIFTY,20210426,12:31,32381.75,32383.65,32338.75,32344.8,0,0
BANKNIFTY,20210426,12:30,32404.5,32404.5,32374.4,32384.05,0,0
BANKNIFTY,20210426,12:29,32413.45,32454.55,32409.25,32410.25,0,0
BANKNIFTY,20210426,12:28,32404.6,32415.4,32403.7,32412.85,0,0
BANKNIFTY,20210426,12:27,32387.4,32410.35,32386.3,32406.45,0,0
BANKNIFTY,20210426,12:26,32372.5,32407.3,32362.9,32391.2,0,0
BANKNIFTY,20210426,12:25,32417,32419.95,32369.55,32373.2,0,0
BANKNIFTY,20210426,12:24,32417.4,32428.9,32409.55,32417.4,0,0
BANKNIFTY,20210426,12:23,32393.9,32418.9,32389.35,32416.95,0,0
BANKNIFTY,20210426,12:22,32394.95,32408.1,32386.25,32391.7,0,0
BANKNIFTY,20210426,12:21,32425.8,32425.8,32376.2,32396.85,0,0
BANKNIFTY,20210426,12:20,32416.25,32442.1,32410.7,32424.05,0,0
BANKNIFTY,20210426,12:19,32433.25,32436.85,32404,32419.2,0,0
BANKNIFTY,20210426,12:18,32486.1,32486.1,32424.05,32435.1,0,0
BANKNIFTY,20210426,12:17,32505.75,32509.15,32481.1,32484.05,0,0
BANKNIFTY,20210426,12:16,32504.55,32516.5,32503.6,32505.15,0,0
BANKNIFTY,20210426,12:15,32485.55,32511,32472.55,32504.3,0,0
BANKNIFTY,20210426,12:14,32498.1,32500.5,32483.2,32488.3,0,0
BANKNIFTY,20210426,12:13,32491.6,32500.55,32488.85,32498.6,0,0
BANKNIFTY,20210426,12:12,32486.65,32493.3,32484.4,32489.6,0,0
BANKNIFTY,20210426,12:11,32487.05,32499.5,32481.65,32488.9,0,0
BANKNIFTY,20210426,12:10,32473.85,32496.3,32471.2,32489.55,0,0
BANKNIFTY,20210426,12:09,32509.2,32509.2,32468.5,32474.85,0,0
BANKNIFTY,20210426,12:08,32506.65,32533.95,32506.65,32508.2,0,0
BANKNIFTY,20210426,12:07,32500.75,32502.85,32492.25,32502,0,0
BANKNIFTY,20210426,12:06,32501.6,32503.4,32496.65,32501.5,0,0
BANKNIFTY,20210426,12:05,32498.3,32507.75,32492.2,32500.05,0,0
BANKNIFTY,20210426,12:04,32503.35,32503.5,32489.1,32497.75,0,0
BANKNIFTY,20210426,12:03,32500.45,32505.8,32496.45,32502.1,0,0
BANKNIFTY,20210426,12:02,32496.5,32515.1,32495,32502.4,0,0
BANKNIFTY,20210426,12:01,32480.6,32498.25,32474.85,32497.7,0,0
BANKNIFTY,20210426,12:00,32495,32501.3,32473.25,32478.85,0,0
BANKNIFTY,20210426,11:59,32501.45,32504.55,32481,32488.75,0,0
BANKNIFTY,20210426,11:58,32510.15,32517.8,32501.05,32501.05,0,0
BANKNIFTY,20210426,11:57,32508.05,32521.65,32506.35,32508.4,0,0
BANKNIFTY,20210426,11:56,32509.85,32521.6,32496,32505.9,0,0
BANKNIFTY,20210426,11:55,32495.55,32510.8,32489.7,32510.8,0,0
BANKNIFTY,20210426,11:54,32477.45,32502.8,32475.15,32496,0,0
BANKNIFTY,20210426,11:53,32503.9,32504.75,32456.85,32476.2,0,0
BANKNIFTY,20210426,11:52,32515.05,32519.35,32496.8,32503.65,0,0
BANKNIFTY,20210426,11:51,32518.25,32521.45,32499.25,32510.45,0,0
BANKNIFTY,20210426,11:50,32525.25,32526.15,32518.35,32520.7,0,0
BANKNIFTY,20210426,11:49,32542.35,32544.35,32522.4,32527.85,0,0
BANKNIFTY,20210426,11:48,32542.6,32551.35,32536.5,32543.05,0,0
BANKNIFTY,20210426,11:47,32530.75,32541.45,32526.05,32538.9,0,0
BANKNIFTY,20210426,11:46,32517.45,32542.65,32517.45,32527.1,0,0
BANKNIFTY,20210426,11:45,32528.85,32528.85,32511.6,32516.65,0,0
BANKNIFTY,20210426,11:44,32549.5,32550.7,32525,32527,0,0
BANKNIFTY,20210426,11:43,32542.6,32553.95,32540.3,32549,0,0
BANKNIFTY,20210426,11:42,32529.15,32542.85,32523.65,32541.75,0,0
BANKNIFTY,20210426,11:41,32530.35,32537.05,32528.05,32531.2,0,0
BANKNIFTY,20210426,11:40,32531.8,32550.2,32524.65,32532.65,0,0
BANKNIFTY,20210426,11:39,32520,32536.3,32515.9,32533.65,0,0
BANKNIFTY,20210426,11:38,32484.35,32514.8,32461.65,32513.4,0,0
BANKNIFTY,20210426,11:37,32500.1,32500.3,32483.75,32485.3,0,0
BANKNIFTY,20210426,11:36,32507.05,32508.75,32496.5,32501.45,0,0
BANKNIFTY,20210426,11:35,32521.95,32527.1,32506,32508.6,0,0
BANKNIFTY,20210426,11:34,32526.9,32530.45,32514.75,32522.9,0,0
BANKNIFTY,20210426,11:33,32525,32537.7,32523.75,32530.1,0,0
BANKNIFTY,20210426,11:32,32519.85,32526.9,32512.55,32524.5,0,0
BANKNIFTY,20210426,11:31,32500.9,32529.7,32498.3,32523.15,0,0
BANKNIFTY,20210426,11:30,32489.3,32501.35,32482.2,32500.75,0,0
BANKNIFTY,20210426,11:29,32505.35,32505.35,32484.35,32489.55,0,0
BANKNIFTY,20210426,11:28,32509.7,32515.55,32504.45,32505.75,0,0
BANKNIFTY,20210426,11:27,32522.5,32525.25,32501.4,32507.7,0,0
BANKNIFTY,20210426,11:26,32514,32524.55,32512.05,32523.95,0,0
BANKNIFTY,20210426,11:25,32510.55,32519.15,32506.65,32516.4,0,0
BANKNIFTY,20210426,11:24,32503.35,32526.4,32500.65,32513.4,0,0
BANKNIFTY,20210426,11:23,32522.15,32523,32493.9,32502.65,0,0
BANKNIFTY,20210426,11:22,32546.6,32550.6,32521.4,32521.4,0,0
BANKNIFTY,20210426,11:21,32552.25,32556.35,32528.65,32545.5,0,0
BANKNIFTY,20210426,11:20,32553.9,32556.7,32545,32551.7,0,0
BANKNIFTY,20210426,11:19,32550.2,32565.2,32550.2,32553.55,0,0
BANKNIFTY,20210426,11:18,32555.7,32560.65,32544.75,32549.35,0,0
BANKNIFTY,20210426,11:17,32539.15,32566.2,32539.15,32557.2,0,0
BANKNIFTY,20210426,11:16,32566.7,32566.7,32537.45,32540,0,0
BANKNIFTY,20210426,11:15,32576.5,32579.9,32561.85,32565,0,0
BANKNIFTY,20210426,11:14,32557.6,32580.35,32556.55,32577.5,0,0
BANKNIFTY,20210426,11:13,32546.9,32558.7,32545.65,32557.05,0,0
BANKNIFTY,20210426,11:12,32545.8,32560.8,32541.45,32550.2,0,0
BANKNIFTY,20210426,11:11,32542.8,32547.25,32531.7,32546.15,0,0
BANKNIFTY,20210426,11:10,32538.25,32566.9,32538.25,32541.55,0,0
BANKNIFTY,20210426,11:09,32533.35,32540.7,32527,32539.85,0,0
BANKNIFTY,20210426,11:08,32542.45,32545.95,32524.65,32534.45,0,0
BANKNIFTY,20210426,11:07,32547.6,32555.45,32539.25,32543.65,0,0
BANKNIFTY,20210426,11:06,32575.65,32579.45,32549.35,32549.35,0,0
BANKNIFTY,20210426,11:05,32565.1,32593.5,32560.6,32576.35,0,0
BANKNIFTY,20210426,11:04,32548.15,32571.7,32541.05,32562.6,0,0
BANKNIFTY,20210426,11:03,32558.15,32558.15,32537.15,32548.4,0,0
BANKNIFTY,20210426,11:02,32495.75,32568.75,32490.15,32560.3,0,0
BANKNIFTY,20210426,11:01,32457.9,32495.2,32457.9,32494.1,0,0
BANKNIFTY,20210426,11:00,32454.85,32461,32451.3,32461,0,0
BANKNIFTY,20210426,10:59,32445,32456.4,32445,32453.7,0,0
BANKNIFTY,20210426,10:58,32432,32436.25,32423.05,32435.5,0,0
BANKNIFTY,20210426,10:57,32447.15,32449.05,32425.45,32431.05,0,0
BANKNIFTY,20210426,10:56,32462.45,32464.1,32438.9,32448.8,0,0
BANKNIFTY,20210426,10:55,32460.55,32467.2,32459.9,32461.8,0,0
BANKNIFTY,20210426,10:54,32459.05,32465.6,32455.55,32460.85,0,0
BANKNIFTY,20210426,10:53,32458.85,32472.2,32456.6,32457.3,0,0
BANKNIFTY,20210426,10:52,32465.45,32465.45,32445,32459,0,0
BANKNIFTY,20210426,10:51,32480.4,32483.5,32457.6,32463.4,0,0
BANKNIFTY,20210426,10:50,32467.7,32484.45,32464.35,32481.85,0,0
BANKNIFTY,20210426,10:49,32456.85,32473,32452.2,32468.1,0,0
BANKNIFTY,20210426,10:48,32456.75,32460.95,32441.3,32458.8,0,0
BANKNIFTY,20210426,10:47,32475.6,32487.15,32461.9,32463.85,0,0
BANKNIFTY,20210426,10:46,32501.65,32503.1,32472.5,32480.15,0,0
BANKNIFTY,20210426,10:45,32484.7,32513,32482.8,32502.35,0,0
BANKNIFTY,20210426,10:44,32477.75,32487.9,32476.55,32483.65,0,0
BANKNIFTY,20210426,10:43,32470.85,32495.5,32466.95,32478.85,0,0
BANKNIFTY,20210426,10:42,32486.95,32488.15,32470.3,32472.6,0,0
BANKNIFTY,20210426,10:41,32461,32500.15,32458.9,32486.65,0,0
BANKNIFTY,20210426,10:40,32471.45,32471.55,32452.85,32462.9,0,0
BANKNIFTY,20210426,10:39,32455.5,32473.65,32455.5,32471.55,0,0
BANKNIFTY,20210426,10:38,32453.7,32461.45,32435.85,32459,0,0
BANKNIFTY,20210426,10:37,32451.8,32459.9,32440.3,32458,0,0
BANKNIFTY,20210426,10:36,32416.8,32451.85,32416.8,32447.45,0,0
BANKNIFTY,20210426,10:35,32448.05,32461.1,32417.85,32422.65,0,0
BANKNIFTY,20210426,10:34,32495.95,32496.15,32440.9,32443.55,0,0
BANKNIFTY,20210426,10:33,32493.3,32508.6,32490.25,32495.6,0,0
BANKNIFTY,20210426,10:32,32486.25,32500.1,32484.6,32493.1,0,0
BANKNIFTY,20210426,10:31,32482.1,32496.7,32482.1,32485.5,0,0
BANKNIFTY,20210426,10:30,32482.3,32495.65,32477.55,32483.25,0,0
BANKNIFTY,20210426,10:29,32477.1,32483.35,32469.5,32483.3,0,0
BANKNIFTY,20210426,10:28,32441.6,32478.65,32436.35,32477.95,0,0
BANKNIFTY,20210426,10:27,32440.1,32443.6,32430.95,32439.65,0,0
BANKNIFTY,20210426,10:26,32467.85,32473.2,32434.4,32439.35,0,0
BANKNIFTY,20210426,10:25,32452.8,32487.2,32452.6,32470.1,0,0
BANKNIFTY,20210426,10:24,32458.1,32466.3,32448.4,32454.55,0,0
BANKNIFTY,20210426,10:23,32447.4,32464.45,32446.7,32460.75,0,0
BANKNIFTY,20210426,10:22,32417.6,32450.3,32417.6,32447.5,0,0
BANKNIFTY,20210426,10:21,32413.1,32423.9,32409.5,32417.95,0,0
BANKNIFTY,20210426,10:20,32405.95,32437.3,32405.15,32413.15,0,0
BANKNIFTY,20210426,10:19,32412.35,32415.15,32401.85,32407.7,0,0
BANKNIFTY,20210426,10:18,32422.05,32434.75,32411.85,32411.85,0,0
BANKNIFTY,20210426,10:17,32421.2,32450.4,32411.55,32414.6,0,0
BANKNIFTY,20210426,10:16,32456.75,32463.5,32413.95,32419.45,0,0
BANKNIFTY,20210426,10:15,32461.6,32477.3,32450.75,32456.85,0,0
BANKNIFTY,20210426,10:14,32480.8,32486.85,32449.9,32459.7,0,0
BANKNIFTY,20210426,10:13,32502.9,32502.9,32480.1,32483.5,0,0
BANKNIFTY,20210426,10:12,32509.4,32523.8,32492.85,32503.5,0,0
BANKNIFTY,20210426,10:11,32547.85,32549.4,32507.65,32511.1,0,0
BANKNIFTY,20210426,10:10,32547.95,32555.35,32538.1,32542.35,0,0
BANKNIFTY,20210426,10:09,32509.6,32555.1,32509.6,32548.45,0,0
BANKNIFTY,20210426,10:08,32552.45,32553.45,32507,32510.4,0,0
BANKNIFTY,20210426,10:07,32572.2,32580.2,32544.85,32550.3,0,0
BANKNIFTY,20210426,10:06,32546.45,32561.15,32534.1,32561.15,0,0
BANKNIFTY,20210426,10:05,32562.9,32568,32541.7,32550.7,0,0
BANKNIFTY,20210426,10:04,32571.55,32576.95,32560.65,32563.25,0,0
BANKNIFTY,20210426,10:03,32576.2,32585.3,32566.75,32572.55,0,0
BANKNIFTY,20210426,10:02,32561.6,32581.9,32556.95,32579.85,0,0
BANKNIFTY,20210426,10:01,32565.55,32582.95,32563.75,32568.1,0,0
BANKNIFTY,20210426,10:00,32536.9,32594.1,32536.9,32569.5,0,0
BANKNIFTY,20210426,09:59,32540.45,32557.4,32532.1,32538.15,0,0
BANKNIFTY,20210426,09:58,32489.3,32537.9,32489.3,32534.55,0,0
BANKNIFTY,20210426,09:57,32482.85,32493.85,32465.45,32493.85,0,0
BANKNIFTY,20210426,09:56,32463.55,32490.4,32463.25,32482.3,0,0
BANKNIFTY,20210426,09:55,32448.9,32478,32448.9,32461.45,0,0
BANKNIFTY,20210426,09:54,32457.25,32459.8,32439.55,32448.1,0,0
BANKNIFTY,20210426,09:53,32454.15,32465.85,32448.3,32457.65,0,0
BANKNIFTY,20210426,09:52,32454.5,32456.2,32433.85,32454.05,0,0
BANKNIFTY,20210426,09:51,32406.65,32465.9,32404.95,32454,0,0
BANKNIFTY,20210426,09:50,32398.35,32409.6,32384,32407.85,0,0
BANKNIFTY,20210426,09:49,32405.45,32405.45,32379.95,32399.25,0,0
BANKNIFTY,20210426,09:48,32412.45,32431.1,32401.7,32406.95,0,0
BANKNIFTY,20210426,09:47,32381.9,32415.1,32381.9,32412.05,0,0
BANKNIFTY,20210426,09:46,32411.65,32415.95,32380.95,32385.05,0,0
BANKNIFTY,20210426,09:45,32432.65,32436.3,32408,32413.75,0,0
BANKNIFTY,20210426,09:44,32461.45,32461.9,32431.9,32431.9,0,0
BANKNIFTY,20210426,09:43,32443.05,32463.4,32442.7,32456.4,0,0
BANKNIFTY,20210426,09:42,32434.65,32463.65,32434.65,32440.55,0,0
BANKNIFTY,20210426,09:41,32425.7,32448.2,32416.65,32439.7,0,0
BANKNIFTY,20210426,09:40,32445.5,32447.5,32416.55,32424.4,0,0
BANKNIFTY,20210426,09:39,32449.5,32465.55,32442.25,32447.25,0,0
BANKNIFTY,20210426,09:38,32484.65,32487.35,32445.1,32446.85,0,0
BANKNIFTY,20210426,09:37,32481.95,32506.1,32459.8,32489.4,0,0
BANKNIFTY,20210426,09:36,32474.55,32500.2,32469.95,32490.8,0,0
BANKNIFTY,20210426,09:35,32478.85,32507.7,32457.35,32471.15,0,0
BANKNIFTY,20210426,09:34,32484.5,32486.8,32471.35,32477.55,0,0
BANKNIFTY,20210426,09:33,32500.05,32502.8,32461.25,32481.75,0,0
BANKNIFTY,20210426,09:32,32476.45,32514.15,32475.95,32497.3,0,0
BANKNIFTY,20210426,09:31,32423.2,32484.95,32423.2,32472.75,0,0
BANKNIFTY,20210426,09:30,32352.7,32430.75,32352.7,32430.4,0,0
BANKNIFTY,20210426,09:29,32390.6,32390.6,32343.3,32347.2,0,0
BANKNIFTY,20210426,09:28,32419.75,32423.15,32367.15,32391.25,0,0
BANKNIFTY,20210426,09:27,32455.45,32463.4,32418.25,32424.55,0,0
BANKNIFTY,20210426,09:26,32441.4,32462.25,32423.6,32454.7,0,0
BANKNIFTY,20210426,09:25,32375.8,32442.75,32362.65,32438.9,0,0
BANKNIFTY,20210426,09:24,32368.95,32396.9,32358.4,32375.4,0,0
BANKNIFTY,20210426,09:23,32338.25,32380.65,32332.65,32364.05,0,0
BANKNIFTY,20210426,09:22,32345.25,32357.55,32323.2,32335,0,0
BANKNIFTY,20210426,09:21,32309.35,32351.05,32309.35,32340.7,0,0
BANKNIFTY,20210426,09:20,32269.35,32317.2,32265.1,32303.45,0,0
BANKNIFTY,20210426,09:19,32226.8,32278.5,32217.8,32269.35,0,0
BANKNIFTY,20210426,09:18,32189.95,32225.85,32181.65,32225.85,0,0
BANKNIFTY,20210426,09:17,32209.15,32209.15,32149.8,32194.8,0,0
BANKNIFTY,20210426,09:16,32275,32285.2,32197.5,32205.5,0,0
BANKNIFTY,20210426,09:15,32316.65,32316.65,32185.8,32264.9,0,0
BANKNIFTY,20210423,15:29,31634.95,31650.95,31600.85,31625.85,0,0
BANKNIFTY,20210423,15:28,31632.85,31653.6,31629.75,31641.3,0,0
BANKNIFTY,20210423,15:27,31666.4,31666.4,31632.4,31632.4,0,0
BANKNIFTY,20210423,15:26,31663.95,31670.7,31659.25,31667.1,0,0
BANKNIFTY,20210423,15:25,31691.85,31694.2,31662.05,31666.85,0,0
BANKNIFTY,20210423,15:24,31681.5,31694.05,31676.7,31694.05,0,0
BANKNIFTY,20210423,15:23,31684.7,31697.6,31681.7,31685.15,0,0
BANKNIFTY,20210423,15:22,31700.8,31703.2,31678.8,31682.85,0,0
BANKNIFTY,20210423,15:21,31695.35,31724.8,31676.45,31693.8,0,0
BANKNIFTY,20210423,15:20,31732.7,31734.7,31692.05,31697.1,0,0
BANKNIFTY,20210423,15:19,31730.5,31735.25,31723.3,31730,0,0
BANKNIFTY,20210423,15:18,31719.65,31732.7,31716.35,31731.95,0,0
BANKNIFTY,20210423,15:17,31735.75,31743.65,31715.4,31716,0,0
BANKNIFTY,20210423,15:16,31746.65,31755.2,31719.95,31731.85,0,0
BANKNIFTY,20210423,15:15,31730.85,31759.6,31730.85,31753.6,0,0
BANKNIFTY,20210423,15:14,31741.75,31743.85,31727.15,31734.2,0,0
BANKNIFTY,20210423,15:13,31761.6,31765.55,31742.35,31742.35,0,0
BANKNIFTY,20210423,15:12,31769.75,31772.65,31755.2,31765.05,0,0
BANKNIFTY,20210423,15:11,31775.4,31777.5,31753.9,31768.25,0,0
BANKNIFTY,20210423,15:10,31796.15,31802.35,31765.95,31777.6,0,0
BANKNIFTY,20210423,15:09,31772.65,31802.9,31772.65,31790.95,0,0
BANKNIFTY,20210423,15:08,31775.95,31792.6,31772.5,31776.05,0,0
BANKNIFTY,20210423,15:07,31792.75,31814.35,31780.85,31780.85,0,0
BANKNIFTY,20210423,15:06,31777.8,31833.8,31774.9,31794.3,0,0
BANKNIFTY,20210423,15:05,31733.85,31791.5,31733.85,31781.2,0,0
BANKNIFTY,20210423,15:04,31688.1,31737.35,31688.1,31727.8,0,0
BANKNIFTY,20210423,15:03,31676.25,31709.05,31676.25,31687,0,0
BANKNIFTY,20210423,15:02,31673.65,31680.75,31661,31677.4,0,0
BANKNIFTY,20210423,15:01,31648.9,31672.65,31648.9,31672.65,0,0
BANKNIFTY,20210423,15:00,31615.35,31661.65,31615.35,31649.95,0,0
BANKNIFTY,20210423,14:59,31653.1,31653.1,31614.4,31617.05,0,0
BANKNIFTY,20210423,14:58,31686.5,31686.5,31653.65,31653.65,0,0
BANKNIFTY,20210423,14:57,31642.3,31691.55,31638.9,31688.65,0,0
BANKNIFTY,20210423,14:56,31656,31656.95,31637.2,31652.3,0,0
BANKNIFTY,20210423,14:55,31651.6,31654.6,31630.05,31654.6,0,0
BANKNIFTY,20210423,14:54,31618,31656.4,31616.75,31651.8,0,0
BANKNIFTY,20210423,14:53,31615.05,31623.5,31609.6,31614.65,0,0
BANKNIFTY,20210423,14:52,31606.55,31627.75,31606.55,31615,0,0
BANKNIFTY,20210423,14:51,31626.85,31627,31594.65,31605.1,0,0
BANKNIFTY,20210423,14:50,31640.55,31640.55,31614.4,31625.9,0,0
BANKNIFTY,20210423,14:49,31673.5,31683.7,31640.35,31640.35,0,0
BANKNIFTY,20210423,14:48,31659.05,31680.55,31649.1,31675.05,0,0
BANKNIFTY,20210423,14:47,31642.2,31669.05,31606.75,31656.35,0,0
BANKNIFTY,20210423,14:46,31582.85,31638.2,31582.8,31635.5,0,0
BANKNIFTY,20210423,14:45,31582.25,31588.75,31565,31583.15,0,0
BANKNIFTY,20210423,14:44,31576.75,31594.75,31571.65,31585.15,0,0
BANKNIFTY,20210423,14:43,31589.35,31601.6,31572,31576.8,0,0
BANKNIFTY,20210423,14:42,31586.55,31594.6,31578.3,31590.1,0,0
BANKNIFTY,20210423,14:41,31596.3,31604.3,31581.85,31587.05,0,0
BANKNIFTY,20210423,14:40,31644.3,31644.35,31591.95,31598.05,0,0
BANKNIFTY,20210423,14:39,31661.55,31663.3,31640.9,31641.45,0,0
BANKNIFTY,20210423,14:38,31679.4,31680.6,31654.3,31660.7,0,0
BANKNIFTY,20210423,14:37,31637.5,31689.3,31637.5,31689.3,0,0
BANKNIFTY,20210423,14:36,31627.95,31639.85,31623.85,31637.85,0,0
BANKNIFTY,20210423,14:35,31668.45,31672.5,31630.6,31630.6,0,0
BANKNIFTY,20210423,14:34,31653.8,31683.8,31653.8,31670.95,0,0
BANKNIFTY,20210423,14:33,31643.6,31656.4,31632.75,31655.15,0,0
BANKNIFTY,20210423,14:32,31628.3,31653,31628.3,31646.95,0,0
BANKNIFTY,20210423,14:31,31619.7,31642.75,31604.95,31629.05,0,0
BANKNIFTY,20210423,14:30,31630.2,31657.3,31605.6,31624.9,0,0
BANKNIFTY,20210423,14:29,31649.95,31653.3,31627.4,31628.35,0,0
BANKNIFTY,20210423,14:28,31677.5,31679.1,31639.2,31651.5,0,0
BANKNIFTY,20210423,14:27,31696.7,31698.4,31675.75,31679.75,0,0
BANKNIFTY,20210423,14:26,31675.7,31697.4,31648.2,31697.4,0,0
BANKNIFTY,20210423,14:25,31704.25,31711.3,31676.5,31676.5,0,0
BANKNIFTY,20210423,14:24,31682.2,31725.15,31681.25,31703.05,0,0
BANKNIFTY,20210423,14:23,31650.65,31682.2,31650.65,31681.9,0,0
BANKNIFTY,20210423,14:22,31679.7,31698.85,31644.85,31648.3,0,0
BANKNIFTY,20210423,14:21,31709.45,31709.45,31663.25,31680.1,0,0
BANKNIFTY,20210423,14:20,31772.1,31772.7,31698.1,31724.5,0,0
BANKNIFTY,20210423,14:19,31788.15,31792.15,31766.45,31772.45,0,0
BANKNIFTY,20210423,14:18,31821.55,31822.7,31786.7,31792.15,0,0
BANKNIFTY,20210423,14:17,31779,31821.95,31778,31820.4,0,0
BANKNIFTY,20210423,14:16,31771.2,31786.55,31769.05,31779.5,0,0
BANKNIFTY,20210423,14:15,31737.65,31775.45,31734.25,31771.1,0,0
BANKNIFTY,20210423,14:14,31764.65,31768.35,31734.95,31740.8,0,0
BANKNIFTY,20210423,14:13,31785.7,31792.6,31765.75,31765.75,0,0
BANKNIFTY,20210423,14:12,31779.35,31801.45,31777.75,31785.75,0,0
BANKNIFTY,20210423,14:11,31774.1,31804.8,31772.45,31781.35,0,0
BANKNIFTY,20210423,14:10,31806.95,31813.9,31770.25,31777.55,0,0
BANKNIFTY,20210423,14:09,31856.7,31861.1,31803.8,31803.8,0,0
BANKNIFTY,20210423,14:08,31845.4,31863.4,31843.95,31854.2,0,0
BANKNIFTY,20210423,14:07,31851.15,31855.25,31837.35,31845.8,0,0
BANKNIFTY,20210423,14:06,31850.8,31862.4,31844.05,31851.1,0,0
BANKNIFTY,20210423,14:05,31878,31879.3,31848,31854,0,0
BANKNIFTY,20210423,14:04,31882.6,31882.6,31871.15,31875.8,0,0
BANKNIFTY,20210423,14:03,31865.6,31890.95,31865.6,31879.5,0,0
BANKNIFTY,20210423,14:02,31853,31881.1,31853,31870.55,0,0
BANKNIFTY,20210423,14:01,31884.6,31884.65,31843.85,31847.25,0,0
BANKNIFTY,20210423,14:00,31862.65,31913.65,31862.45,31886.85,0,0
BANKNIFTY,20210423,13:59,31840.5,31862.85,31835.35,31861.8,0,0
BANKNIFTY,20210423,13:58,31829.7,31841.95,31810.5,31837.6,0,0
BANKNIFTY,20210423,13:57,31864.3,31868.7,31828.5,31828.5,0,0
BANKNIFTY,20210423,13:56,31843.75,31871.7,31843.75,31862.4,0,0
BANKNIFTY,20210423,13:55,31837.9,31844.95,31806.35,31842.6,0,0
BANKNIFTY,20210423,13:54,31816.7,31836.95,31814.2,31834.4,0,0
BANKNIFTY,20210423,13:53,31833.65,31843.25,31807.7,31825.75,0,0
BANKNIFTY,20210423,13:52,31867.9,31867.9,31833.75,31838.9,0,0
BANKNIFTY,20210423,13:51,31841.9,31868.65,31835.55,31867,0,0
BANKNIFTY,20210423,13:50,31858.9,31873.95,31831.35,31840.4,0,0
BANKNIFTY,20210423,13:49,31830.65,31879.55,31829.1,31860,0,0
BANKNIFTY,20210423,13:48,31803.1,31852.95,31799.3,31830,0,0
BANKNIFTY,20210423,13:47,31758.4,31824.15,31758.4,31810.05,0,0
BANKNIFTY,20210423,13:46,31728.75,31769.65,31724.85,31757.35,0,0
BANKNIFTY,20210423,13:45,31805.05,31806.5,31724.2,31727.45,0,0
BANKNIFTY,20210423,13:44,31799.15,31809.25,31777.15,31803.7,0,0
BANKNIFTY,20210423,13:43,31826.8,31829.25,31791.85,31799,0,0
BANKNIFTY,20210423,13:42,31793.5,31823.75,31793.5,31819.25,0,0
BANKNIFTY,20210423,13:41,31822.75,31822.75,31777.75,31788.7,0,0
BANKNIFTY,20210423,13:40,31760.65,31839.95,31754.45,31822.55,0,0
BANKNIFTY,20210423,13:39,31796.7,31796.7,31743.6,31764,0,0
BANKNIFTY,20210423,13:38,31846.05,31846.05,31748.7,31793.6,0,0
BANKNIFTY,20210423,13:37,31864.75,31883.8,31801.5,31839.45,0,0
BANKNIFTY,20210423,13:36,31985.3,31988.45,31874.1,31874.1,0,0
BANKNIFTY,20210423,13:35,31977.7,31990.05,31977.7,31987.4,0,0
BANKNIFTY,20210423,13:34,31983,31993.75,31978.8,31978.8,0,0
BANKNIFTY,20210423,13:33,31978.95,31989.2,31977.85,31981.55,0,0
BANKNIFTY,20210423,13:32,32001,32002.75,31972.3,31980,0,0
BANKNIFTY,20210423,13:31,31982.3,32000.35,31978.95,31999.5,0,0
BANKNIFTY,20210423,13:30,32027.95,32033.7,31985.85,31985.85,0,0
BANKNIFTY,20210423,13:29,32006.15,32029.65,31995.25,32029.6,0,0
BANKNIFTY,20210423,13:28,32016.45,32028.35,32007.15,32007.7,0,0
BANKNIFTY,20210423,13:27,31996.65,32045.45,31996.65,32013.85,0,0
BANKNIFTY,20210423,13:26,31938.25,31994.9,31931.3,31994.9,0,0
BANKNIFTY,20210423,13:25,31949.9,31951.8,31937.1,31939.5,0,0
BANKNIFTY,20210423,13:24,31949.95,31955.4,31946.05,31950.95,0,0
BANKNIFTY,20210423,13:23,31950.6,31967.35,31946.85,31950.05,0,0
BANKNIFTY,20210423,13:22,31948.05,31961.8,31948.05,31955.05,0,0
BANKNIFTY,20210423,13:21,31968.6,31969.8,31946.15,31948.1,0,0
BANKNIFTY,20210423,13:20,31972.1,31982.1,31965.95,31967.3,0,0
BANKNIFTY,20210423,13:19,31928.65,31971.15,31928.2,31971.15,0,0
BANKNIFTY,20210423,13:18,31945.1,31945.1,31927.95,31931.8,0,0
BANKNIFTY,20210423,13:17,31928.25,31950.25,31928.25,31946.45,0,0
BANKNIFTY,20210423,13:16,31944.35,31951.8,31916,31929.1,0,0
BANKNIFTY,20210423,13:15,31932.5,31945.2,31916.55,31944.45,0,0
BANKNIFTY,20210423,13:14,31917.65,31931.8,31909.85,31929.7,0,0
BANKNIFTY,20210423,13:13,31935.55,31939.9,31915,31918,0,0
BANKNIFTY,20210423,13:12,31950.25,31954.6,31930.9,31934.3,0,0
BANKNIFTY,20210423,13:11,31949.05,31966.85,31947.35,31953.95,0,0
BANKNIFTY,20210423,13:10,31971.45,31972.45,31949.45,31949.9,0,0
BANKNIFTY,20210423,13:09,31955.3,31971.65,31954.25,31971.3,0,0
BANKNIFTY,20210423,13:08,31936,31956.2,31931.85,31956.2,0,0
BANKNIFTY,20210423,13:07,31958.3,31959.6,31928.5,31935.25,0,0
BANKNIFTY,20210423,13:06,31976.1,31980.1,31942.1,31956.6,0,0
BANKNIFTY,20210423,13:05,31980.25,32004.65,31979.7,31979.7,0,0
BANKNIFTY,20210423,13:04,31977.7,31988.7,31974.25,31982.75,0,0
BANKNIFTY,20210423,13:03,31955.5,31987.65,31955.5,31976.65,0,0
BANKNIFTY,20210423,13:02,31955.9,31961.4,31952.9,31954.05,0,0
BANKNIFTY,20210423,13:01,31954.8,31963.2,31945.15,31957.65,0,0
BANKNIFTY,20210423,13:00,31930.15,31961.85,31930.05,31958.85,0,0
BANKNIFTY,20210423,12:59,31946.6,31946.6,31929.65,31931.35,0,0
BANKNIFTY,20210423,12:58,31948.15,31966.1,31938.7,31945.6,0,0
BANKNIFTY,20210423,12:57,31939.45,31951.55,31927.3,31951.55,0,0
BANKNIFTY,20210423,12:56,31940.15,31943.9,31929.5,31940.75,0,0
BANKNIFTY,20210423,12:55,31914.05,31944.85,31893.65,31941.4,0,0
BANKNIFTY,20210423,12:54,31960.8,31963.9,31913.8,31916.65,0,0
BANKNIFTY,20210423,12:53,31947.15,31971.25,31945.6,31963,0,0
BANKNIFTY,20210423,12:52,31932.9,31953.4,31921.65,31949.35,0,0
BANKNIFTY,20210423,12:51,31969.4,31970,31931.9,31931.9,0,0
BANKNIFTY,20210423,12:50,31961.8,31986.45,31960.25,31970.95,0,0
BANKNIFTY,20210423,12:49,31979,31993.55,31967.9,31967.9,0,0
BANKNIFTY,20210423,12:48,32001.45,32004.4,31979.25,31981.25,0,0
BANKNIFTY,20210423,12:47,32009.25,32018.15,31989.3,32000.05,0,0
BANKNIFTY,20210423,12:46,32033.5,32048.8,32010.8,32010.8,0,0
BANKNIFTY,20210423,12:45,32037.5,32068.9,32023.25,32030.45,0,0
BANKNIFTY,20210423,12:44,32045.05,32045.05,32025.6,32029.15,0,0
BANKNIFTY,20210423,12:43,31974.5,32048.6,31974.5,32045.75,0,0
BANKNIFTY,20210423,12:42,31914.05,31976.45,31913.15,31972.5,0,0
BANKNIFTY,20210423,12:41,31916.2,31918.6,31908.6,31913.9,0,0
BANKNIFTY,20210423,12:40,31905.2,31923.35,31902.8,31913.25,0,0
BANKNIFTY,20210423,12:39,31911.35,31916.85,31893.45,31906.05,0,0
BANKNIFTY,20210423,12:38,31927.3,31927.3,31907.1,31910.75,0,0
BANKNIFTY,20210423,12:37,31903.25,31929.5,31903.25,31926.85,0,0
BANKNIFTY,20210423,12:36,31902.2,31912.2,31897,31906.4,0,0
BANKNIFTY,20210423,12:35,31920.9,31924.6,31899.55,31899.55,0,0
BANKNIFTY,20210423,12:34,31935.25,31939.85,31916.9,31916.9,0,0
BANKNIFTY,20210423,12:33,31968.65,31972.7,31933.65,31933.65,0,0
BANKNIFTY,20210423,12:32,31969.8,31976.65,31967.8,31969.25,0,0
BANKNIFTY,20210423,12:31,31960.6,31969.05,31957.9,31960.2,0,0
BANKNIFTY,20210423,12:30,31927.55,31967.65,31927.55,31960.4,0,0
BANKNIFTY,20210423,12:29,31946.65,31948.7,31922.3,31924.75,0,0
BANKNIFTY,20210423,12:28,31931.65,31950.85,31925.8,31945.25,0,0
BANKNIFTY,20210423,12:27,31917.25,31934.6,31917.25,31933.05,0,0
BANKNIFTY,20210423,12:26,31896.25,31923.1,31896.2,31915.8,0,0
BANKNIFTY,20210423,12:25,31854.85,31902,31850.3,31900.05,0,0
BANKNIFTY,20210423,12:24,31875.65,31875.65,31831.6,31849.7,0,0
BANKNIFTY,20210423,12:23,31893.4,31897.65,31875.9,31877.2,0,0
BANKNIFTY,20210423,12:22,31908.3,31910.7,31887.7,31893,0,0
BANKNIFTY,20210423,12:21,31906.05,31923.95,31901.75,31909,0,0
BANKNIFTY,20210423,12:20,31954.95,31954.95,31890.45,31911.85,0,0
BANKNIFTY,20210423,12:19,31932.4,31961.85,31932.4,31953.75,0,0
BANKNIFTY,20210423,12:18,31925.75,31929.5,31917.15,31929.5,0,0
BANKNIFTY,20210423,12:17,31955,31957.3,31912.1,31927.6,0,0
BANKNIFTY,20210423,12:16,31972.95,31972.95,31939.15,31961.3,0,0
BANKNIFTY,20210423,12:15,32026.25,32026.7,31970.35,31976.95,0,0
BANKNIFTY,20210423,12:14,32035.9,32041.4,32027.5,32028.9,0,0
BANKNIFTY,20210423,12:13,32017.45,32040.95,32017.45,32035.35,0,0
BANKNIFTY,20210423,12:12,32018.85,32021.55,32003.2,32016.65,0,0
BANKNIFTY,20210423,12:11,32034.05,32037.5,32016.4,32022.4,0,0
BANKNIFTY,20210423,12:10,32025.4,32042.7,32022.8,32034.5,0,0
BANKNIFTY,20210423,12:09,32032.1,32032.1,32020.75,32024.65,0,0
BANKNIFTY,20210423,12:08,32049.85,32051.95,32030.55,32031.75,0,0
BANKNIFTY,20210423,12:07,32056.5,32059.25,32049.25,32052.2,0,0
BANKNIFTY,20210423,12:06,32070.75,32072.8,32052.9,32053.6,0,0
BANKNIFTY,20210423,12:05,32076.7,32083,32063.65,32070.05,0,0
BANKNIFTY,20210423,12:04,32072.15,32088.25,32069.85,32077.05,0,0
BANKNIFTY,20210423,12:03,32087.1,32089.1,32067.2,32070.15,0,0
BANKNIFTY,20210423,12:02,32066.05,32088.2,32060.3,32087.25,0,0
BANKNIFTY,20210423,12:01,32051.9,32069.1,32049.45,32065.35,0,0
BANKNIFTY,20210423,12:00,32030.9,32056.2,32020.45,32053.35,0,0
BANKNIFTY,20210423,11:59,32016.65,32024.1,32005.75,32024,0,0
BANKNIFTY,20210423,11:58,32026.75,32032.6,32009.9,32013.65,0,0
BANKNIFTY,20210423,11:57,32017.65,32036.8,32016.75,32028.9,0,0
BANKNIFTY,20210423,11:56,32011.9,32020.2,31999.7,32014.65,0,0
BANKNIFTY,20210423,11:55,32045.2,32045.2,32013.8,32013.8,0,0
BANKNIFTY,20210423,11:54,32058.6,32063.4,32043,32044.85,0,0
BANKNIFTY,20210423,11:53,32083.85,32085.7,32058.3,32059.15,0,0
BANKNIFTY,20210423,11:52,32081.6,32088.05,32065.3,32080.85,0,0
BANKNIFTY,20210423,11:51,32095.9,32106.2,32079.7,32081.8,0,0
BANKNIFTY,20210423,11:50,32053.4,32098.25,32053.4,32098.25,0,0
BANKNIFTY,20210423,11:49,32079.5,32081.4,32048.25,32052.05,0,0
BANKNIFTY,20210423,11:48,32085.3,32085.3,32074.35,32078.2,0,0
BANKNIFTY,20210423,11:47,32062.1,32085.2,32062.05,32081.55,0,0
BANKNIFTY,20210423,11:46,32113.9,32115.55,32059.8,32061.9,0,0
BANKNIFTY,20210423,11:45,32105.85,32121.3,32105.85,32113.05,0,0
BANKNIFTY,20210423,11:44,32086.4,32108.95,32086.4,32108.95,0,0
BANKNIFTY,20210423,11:43,32050.95,32086.5,32050.95,32086.5,0,0
BANKNIFTY,20210423,11:42,32065.4,32077.95,32050.65,32050.65,0,0
BANKNIFTY,20210423,11:41,32096.9,32103.95,32057.05,32058.5,0,0
BANKNIFTY,20210423,11:40,32115.55,32115.55,32082.15,32098.4,0,0
BANKNIFTY,20210423,11:39,32113.05,32122.55,32110.9,32115.45,0,0
BANKNIFTY,20210423,11:38,32127.7,32127.7,32114.8,32115.45,0,0
BANKNIFTY,20210423,11:37,32139.35,32143.75,32123.15,32123.2,0,0
BANKNIFTY,20210423,11:36,32129,32143.85,32125.85,32139.3,0,0
BANKNIFTY,20210423,11:35,32133.2,32143.1,32121,32128.25,0,0
BANKNIFTY,20210423,11:34,32118.9,32147,32118.45,32131.65,0,0
BANKNIFTY,20210423,11:33,32121.55,32127.6,32103.85,32122.5,0,0
BANKNIFTY,20210423,11:32,32118.2,32128.95,32112.35,32127.05,0,0
BANKNIFTY,20210423,11:31,32048.8,32118.95,32048.8,32110.3,0,0
BANKNIFTY,20210423,11:30,32075.45,32080.6,32049.6,32049.65,0,0
BANKNIFTY,20210423,11:29,32090.25,32090.85,32065.05,32074.8,0,0
BANKNIFTY,20210423,11:28,32088.55,32094.7,32077.95,32085.55,0,0
BANKNIFTY,20210423,11:27,32086.2,32093.7,32076.25,32088.35,0,0
BANKNIFTY,20210423,11:26,32086.9,32097.5,32070.85,32086.1,0,0
BANKNIFTY,20210423,11:25,32044.95,32091.9,32044.95,32084.8,0,0
BANKNIFTY,20210423,11:24,32034.6,32048,32034.6,32042,0,0
BANKNIFTY,20210423,11:23,32045.1,32047,32029.6,32031.2,0,0
BANKNIFTY,20210423,11:22,32057.95,32058.5,32042,32046.2,0,0
BANKNIFTY,20210423,11:21,32081.7,32081.9,32053.85,32056.65,0,0
BANKNIFTY,20210423,11:20,32039.5,32087.6,32039.5,32084.45,0,0
BANKNIFTY,20210423,11:19,32050.45,32055.75,32035.35,32040.15,0,0
BANKNIFTY,20210423,11:18,32032.25,32051.75,32030.95,32049.75,0,0
BANKNIFTY,20210423,11:17,32042.15,32042.95,32003.5,32031.5,0,0
BANKNIFTY,20210423,11:16,32039.45,32057.1,32039.45,32042.2,0,0
BANKNIFTY,20210423,11:15,32022.2,32047.8,32022.2,32039,0,0
BANKNIFTY,20210423,11:14,32011.95,32029.05,31997.4,32025.2,0,0
BANKNIFTY,20210423,11:13,31997.15,32016.9,31995.55,32011.95,0,0
BANKNIFTY,20210423,11:12,32009.5,32022,31991.8,31998.2,0,0
BANKNIFTY,20210423,11:11,31987.7,32029.95,31972.5,32015.35,0,0
BANKNIFTY,20210423,11:10,31972.3,31998.65,31972.3,31986.75,0,0
BANKNIFTY,20210423,11:09,31973.7,31988.65,31970.25,31970.55,0,0
BANKNIFTY,20210423,11:08,31961.7,31976.45,31949.45,31972.7,0,0
BANKNIFTY,20210423,11:07,31970.05,31974.25,31948.1,31964.8,0,0
BANKNIFTY,20210423,11:06,31971.9,31978.6,31963.85,31969.05,0,0
BANKNIFTY,20210423,11:05,31969.05,32001.45,31959.9,31963.4,0,0
BANKNIFTY,20210423,11:04,31951,31978.3,31944.5,31976.55,0,0
BANKNIFTY,20210423,11:03,31911.5,31950.95,31911.5,31947.8,0,0
BANKNIFTY,20210423,11:02,31922.4,31940.8,31913.2,31913.2,0,0
BANKNIFTY,20210423,11:01,31901.4,31932.1,31901.4,31921.1,0,0
BANKNIFTY,20210423,11:00,31880.8,31909.25,31880.8,31898.7,0,0
BANKNIFTY,20210423,10:59,31869.9,31885.35,31868.25,31881.6,0,0
BANKNIFTY,20210423,10:58,31870.55,31876.2,31855.25,31874.05,0,0
BANKNIFTY,20210423,10:57,31882.65,31886,31867.35,31871.45,0,0
BANKNIFTY,20210423,10:56,31897.15,31897.15,31867.45,31879.2,0,0
BANKNIFTY,20210423,10:55,31912.6,31918.65,31894.85,31895,0,0
BANKNIFTY,20210423,10:54,31930.2,31930.2,31904.65,31913.35,0,0
BANKNIFTY,20210423,10:53,31922.35,31935.75,31922.35,31929.9,0,0
BANKNIFTY,20210423,10:52,31900.55,31925.7,31900.55,31922.1,0,0
BANKNIFTY,20210423,10:51,31858.4,31902.55,31857.05,31899.55,0,0
BANKNIFTY,20210423,10:50,31853,31857.8,31841.3,31856.1,0,0
BANKNIFTY,20210423,10:49,31847.7,31866.2,31840.45,31854.1,0,0
BANKNIFTY,20210423,10:48,31862.75,31864,31842.55,31847.85,0,0
BANKNIFTY,20210423,10:47,31865.2,31877.5,31863.2,31867.1,0,0
BANKNIFTY,20210423,10:46,31830.3,31873.35,31830.3,31863.9,0,0
BANKNIFTY,20210423,10:45,31881.5,31882.2,31826.15,31826.15,0,0
BANKNIFTY,20210423,10:44,31882.45,31892.35,31874.5,31881.15,0,0
BANKNIFTY,20210423,10:43,31871.9,31892.3,31861.15,31880.3,0,0
BANKNIFTY,20210423,10:42,31887.85,31890.55,31869.45,31875.15,0,0
BANKNIFTY,20210423,10:41,31874.5,31909.15,31874.5,31892.75,0,0
BANKNIFTY,20210423,10:40,31907.15,31912.9,31875.35,31875.35,0,0
BANKNIFTY,20210423,10:39,31906.05,31911.35,31881.7,31907.4,0,0
BANKNIFTY,20210423,10:38,31873.25,31925.5,31873.25,31906.6,0,0
BANKNIFTY,20210423,10:37,31873.3,31880.3,31845.05,31869.6,0,0
BANKNIFTY,20210423,10:36,31873.75,31881.9,31846.6,31874.6,0,0
BANKNIFTY,20210423,10:35,31922.5,31927.95,31883.1,31883.1,0,0
BANKNIFTY,20210423,10:34,31951.45,31962.5,31919.7,31920.15,0,0
BANKNIFTY,20210423,10:33,31949.2,31983.25,31946.7,31952.95,0,0
BANKNIFTY,20210423,10:32,31944.45,31963.95,31937.6,31943.9,0,0
BANKNIFTY,20210423,10:31,31958.85,31958.85,31917.1,31940.15,0,0
BANKNIFTY,20210423,10:30,31931.95,31961.25,31929.1,31961.25,0,0
BANKNIFTY,20210423,10:29,31917.95,31932,31904.1,31926.8,0,0
BANKNIFTY,20210423,10:28,31891,31925.5,31890.35,31919.25,0,0
BANKNIFTY,20210423,10:27,31905.8,31928.15,31885.8,31888.7,0,0
BANKNIFTY,20210423,10:26,31885.8,31913.75,31872.4,31903.95,0,0
BANKNIFTY,20210423,10:25,31825.2,31887.9,31825.2,31887.9,0,0
BANKNIFTY,20210423,10:24,31775.6,31826.9,31775.6,31825.55,0,0
BANKNIFTY,20210423,10:23,31812.85,31817.7,31772.95,31776.75,0,0
BANKNIFTY,20210423,10:22,31836.5,31840.6,31816.35,31817.6,0,0
BANKNIFTY,20210423,10:21,31835.85,31850.65,31823.1,31839.15,0,0
BANKNIFTY,20210423,10:20,31778.5,31833.15,31778.5,31833.15,0,0
BANKNIFTY,20210423,10:19,31857.25,31859.1,31781.4,31781.4,0,0
BANKNIFTY,20210423,10:18,31865.2,31873.75,31851.3,31860.1,0,0
BANKNIFTY,20210423,10:17,31877.05,31877.05,31856.5,31866.5,0,0
BANKNIFTY,20210423,10:16,31842.75,31885.95,31842.75,31877.25,0,0
BANKNIFTY,20210423,10:15,31831.75,31861.85,31827.95,31841.2,0,0
BANKNIFTY,20210423,10:14,31840.5,31842.4,31816.35,31829.45,0,0
BANKNIFTY,20210423,10:13,31830.05,31843.6,31809.6,31843.6,0,0
BANKNIFTY,20210423,10:12,31806.9,31848.15,31806.9,31833.85,0,0
BANKNIFTY,20210423,10:11,31801,31843.5,31801,31814.85,0,0
BANKNIFTY,20210423,10:10,31717.25,31805.2,31716.3,31805.2,0,0
BANKNIFTY,20210423,10:09,31724.45,31728.4,31715.55,31717.1,0,0
BANKNIFTY,20210423,10:08,31730.45,31731.25,31720.2,31725.2,0,0
BANKNIFTY,20210423,10:07,31743.25,31745.85,31724.25,31732.65,0,0
BANKNIFTY,20210423,10:06,31695.3,31748.15,31690,31734.8,0,0
BANKNIFTY,20210423,10:05,31716.1,31717.15,31686.45,31694,0,0
BANKNIFTY,20210423,10:04,31746.25,31748.6,31714.45,31716.4,0,0
BANKNIFTY,20210423,10:03,31748.9,31789.4,31739.15,31739.15,0,0
BANKNIFTY,20210423,10:02,31723.5,31750.3,31722.65,31742.85,0,0
BANKNIFTY,20210423,10:01,31684.4,31733.25,31680.2,31719.4,0,0
BANKNIFTY,20210423,10:00,31688.4,31689,31660,31684,0,0
BANKNIFTY,20210423,09:59,31624.8,31697.95,31621.4,31697.95,0,0
BANKNIFTY,20210423,09:58,31599.15,31629.45,31587.5,31627.2,0,0
BANKNIFTY,20210423,09:57,31586.25,31615.85,31585.65,31603.05,0,0
BANKNIFTY,20210423,09:56,31545.1,31597.5,31543.75,31579.5,0,0
BANKNIFTY,20210423,09:55,31512.05,31550.05,31499.45,31548.7,0,0
BANKNIFTY,20210423,09:54,31537,31557.8,31510.65,31511.8,0,0
BANKNIFTY,20210423,09:53,31528.55,31540.25,31526.65,31536.5,0,0
BANKNIFTY,20210423,09:52,31509.2,31536.85,31509.2,31528.45,0,0
BANKNIFTY,20210423,09:51,31518.05,31519.1,31500.6,31511.2,0,0
BANKNIFTY,20210423,09:50,31554.6,31557.2,31516.55,31516.55,0,0
BANKNIFTY,20210423,09:49,31574.95,31574.95,31550.8,31556.45,0,0
BANKNIFTY,20210423,09:48,31563.7,31574.35,31557,31571.3,0,0
BANKNIFTY,20210423,09:47,31545.5,31576.75,31545.5,31561.65,0,0
BANKNIFTY,20210423,09:46,31555.15,31556.65,31544.45,31548.5,0,0
BANKNIFTY,20210423,09:45,31515.75,31555.65,31493.85,31555.65,0,0
BANKNIFTY,20210423,09:44,31486.8,31525.1,31486.8,31516.75,0,0
BANKNIFTY,20210423,09:43,31459.3,31487.8,31459.2,31487.8,0,0
BANKNIFTY,20210423,09:42,31473.95,31487.35,31459.15,31460.3,0,0
BANKNIFTY,20210423,09:41,31442.2,31478.65,31438.35,31477.2,0,0
BANKNIFTY,20210423,09:40,31437.1,31458.45,31427.4,31441.85,0,0
BANKNIFTY,20210423,09:39,31486.2,31486.55,31431.9,31434.85,0,0
BANKNIFTY,20210423,09:38,31436.2,31497.85,31436.2,31483.8,0,0
BANKNIFTY,20210423,09:37,31441.35,31451.4,31429.95,31435.25,0,0
BANKNIFTY,20210423,09:36,31408.8,31441.05,31402.5,31438.75,0,0
BANKNIFTY,20210423,09:35,31405,31438.45,31381.1,31409.85,0,0
BANKNIFTY,20210423,09:34,31437.05,31437.95,31399.7,31401.65,0,0
BANKNIFTY,20210423,09:33,31435.4,31461.45,31431.5,31432.35,0,0
BANKNIFTY,20210423,09:32,31416.65,31438.85,31398.35,31436.2,0,0
BANKNIFTY,20210423,09:31,31461.4,31461.4,31417.7,31417.7,0,0
BANKNIFTY,20210423,09:30,31495.15,31514.75,31457.75,31459.4,0,0
BANKNIFTY,20210423,09:29,31542.8,31549.85,31498.7,31498.7,0,0
BANKNIFTY,20210423,09:28,31609.1,31609.1,31534.75,31547.3,0,0
BANKNIFTY,20210423,09:27,31580.9,31608.5,31562.1,31608.5,0,0
BANKNIFTY,20210423,09:26,31592.25,31593.3,31568.9,31581,0,0
BANKNIFTY,20210423,09:25,31630.5,31641.25,31590.65,31590.65,0,0
BANKNIFTY,20210423,09:24,31665.25,31671.5,31627.95,31631.9,0,0
BANKNIFTY,20210423,09:23,31745.95,31748.9,31659.25,31665.65,0,0
BANKNIFTY,20210423,09:22,31726,31761.55,31722.1,31745.15,0,0
BANKNIFTY,20210423,09:21,31700.75,31738.45,31697.4,31726.65,0,0
BANKNIFTY,20210423,09:20,31677.1,31708.55,31674.2,31696.65,0,0
BANKNIFTY,20210423,09:19,31642.4,31683.8,31636.05,31682.2,0,0
BANKNIFTY,20210423,09:18,31575.45,31644.9,31575.45,31643.45,0,0
BANKNIFTY,20210423,09:17,31518.6,31568.95,31502.6,31568.35,0,0
BANKNIFTY,20210423,09:16,31511.45,31549.15,31499.5,31509.6,0,0
BANKNIFTY,20210423,09:15,31490.6,31582.35,31415.45,31505.75,0,0
BANKNIFTY,20210422,15:29,31740.3,31742.9,31724.2,31726.55,0,0
BANKNIFTY,20210422,15:28,31740.7,31746.05,31736.95,31740.2,0,0
BANKNIFTY,20210422,15:27,31749.6,31750.45,31736.8,31742.85,0,0
BANKNIFTY,20210422,15:26,31747.6,31751.85,31741.55,31751.85,0,0
BANKNIFTY,20210422,15:25,31768.05,31771.65,31748,31748,0,0
BANKNIFTY,20210422,15:24,31775.55,31777.8,31766.85,31767.4,0,0
BANKNIFTY,20210422,15:23,31781,31790.2,31774.75,31779.8,0,0
BANKNIFTY,20210422,15:22,31790.25,31791.35,31780.95,31782.75,0,0
BANKNIFTY,20210422,15:21,31806.15,31825.75,31786.5,31793.35,0,0
BANKNIFTY,20210422,15:20,31803.55,31816.35,31798.2,31805.55,0,0
BANKNIFTY,20210422,15:19,31780.05,31801.8,31779.9,31801.75,0,0
BANKNIFTY,20210422,15:18,31780.85,31788.3,31776.3,31781.1,0,0
BANKNIFTY,20210422,15:17,31768.65,31781.8,31762.2,31781.4,0,0
BANKNIFTY,20210422,15:16,31769.15,31774.15,31760,31768.85,0,0
BANKNIFTY,20210422,15:15,31797.65,31799.3,31771.35,31772.45,0,0
BANKNIFTY,20210422,15:14,31798.3,31803.05,31789.6,31802.65,0,0
BANKNIFTY,20210422,15:13,31793.7,31804.5,31792.9,31798.6,0,0
BANKNIFTY,20210422,15:12,31802.35,31804.1,31788.15,31798.35,0,0
BANKNIFTY,20210422,15:11,31793.6,31809.1,31793.6,31804.35,0,0
BANKNIFTY,20210422,15:10,31809.7,31816.45,31786.65,31798.25,0,0
BANKNIFTY,20210422,15:09,31801.45,31830.75,31798.4,31818.95,0,0
BANKNIFTY,20210422,15:08,31782.25,31804.9,31774.15,31798.6,0,0
BANKNIFTY,20210422,15:07,31749.3,31789.95,31746.6,31782.55,0,0
BANKNIFTY,20210422,15:06,31751,31757.9,31739.75,31745.45,0,0
BANKNIFTY,20210422,15:05,31769,31769,31741.25,31752.15,0,0
BANKNIFTY,20210422,15:04,31774.35,31776.15,31753.45,31769.45,0,0
BANKNIFTY,20210422,15:03,31778.55,31790.7,31769.65,31774.4,0,0
BANKNIFTY,20210422,15:02,31783.85,31787.35,31756.5,31775.45,0,0
BANKNIFTY,20210422,15:01,31740,31786.65,31740,31785.7,0,0
BANKNIFTY,20210422,15:00,31676.9,31739.3,31676.35,31739.3,0,0
BANKNIFTY,20210422,14:59,31678.95,31698.4,31675,31676,0,0
BANKNIFTY,20210422,14:58,31700.4,31701.65,31662.15,31681.25,0,0
BANKNIFTY,20210422,14:57,31703.9,31718.35,31699.95,31700.05,0,0
BANKNIFTY,20210422,14:56,31717.9,31719.2,31696.25,31702.7,0,0
BANKNIFTY,20210422,14:55,31698.3,31729.1,31698,31719.65,0,0
BANKNIFTY,20210422,14:54,31687.9,31711.35,31685.85,31698.3,0,0
BANKNIFTY,20210422,14:53,31683.95,31697.4,31675.95,31686.55,0,0
BANKNIFTY,20210422,14:52,31711.85,31712.95,31671.5,31682.8,0,0
BANKNIFTY,20210422,14:51,31734.35,31734.35,31706.8,31713.1,0,0
BANKNIFTY,20210422,14:50,31725.55,31738.85,31721.65,31735,0,0
BANKNIFTY,20210422,14:49,31724.1,31738,31720.5,31727.05,0,0
BANKNIFTY,20210422,14:48,31723.4,31748.65,31721.3,31725.15,0,0
BANKNIFTY,20210422,14:47,31708.65,31731.55,31706.45,31723.9,0,0
BANKNIFTY,20210422,14:46,31662.3,31707.35,31661.4,31703.55,0,0
BANKNIFTY,20210422,14:45,31661.85,31669.9,31659.3,31662.8,0,0
BANKNIFTY,20210422,14:44,31695.95,31697.2,31661.75,31661.75,0,0
BANKNIFTY,20210422,14:43,31677.6,31696.45,31662.55,31694.25,0,0
BANKNIFTY,20210422,14:42,31671.35,31683.4,31667.85,31678.4,0,0
BANKNIFTY,20210422,14:41,31695.65,31701,31670.55,31674.85,0,0
BANKNIFTY,20210422,14:40,31685.4,31698.65,31669.75,31698.25,0,0
BANKNIFTY,20210422,14:39,31653.2,31688.95,31645.95,31686.2,0,0
BANKNIFTY,20210422,14:38,31670.75,31674.9,31652.3,31653.35,0,0
BANKNIFTY,20210422,14:37,31659.2,31685.8,31659.2,31674.65,0,0
BANKNIFTY,20210422,14:36,31667.8,31668.1,31640.2,31660.05,0,0
BANKNIFTY,20210422,14:35,31674.95,31684.95,31653.9,31668.6,0,0
BANKNIFTY,20210422,14:34,31635.85,31685,31634.95,31673,0,0
BANKNIFTY,20210422,14:33,31614.1,31639,31613.8,31636.25,0,0
BANKNIFTY,20210422,14:32,31612.15,31636.25,31607.05,31614.3,0,0
BANKNIFTY,20210422,14:31,31607.9,31614.2,31598.25,31613.65,0,0
BANKNIFTY,20210422,14:30,31574.1,31612.65,31555.15,31607.95,0,0
BANKNIFTY,20210422,14:29,31567,31578.4,31558.65,31576.35,0,0
BANKNIFTY,20210422,14:28,31551.9,31574.3,31551.9,31567.35,0,0
BANKNIFTY,20210422,14:27,31542.9,31550.4,31529.25,31545.25,0,0
BANKNIFTY,20210422,14:26,31517.8,31545.8,31517.8,31538.8,0,0
BANKNIFTY,20210422,14:25,31560.25,31567.45,31506.15,31519.05,0,0
BANKNIFTY,20210422,14:24,31577.2,31577.2,31546.5,31559.2,0,0
BANKNIFTY,20210422,14:23,31588.25,31588.25,31563.4,31569.55,0,0
BANKNIFTY,20210422,14:22,31590.8,31592.5,31570.2,31589.5,0,0
BANKNIFTY,20210422,14:21,31546.85,31591.15,31546.85,31591.15,0,0
BANKNIFTY,20210422,14:20,31572.95,31575.85,31539,31550.3,0,0
BANKNIFTY,20210422,14:19,31591.85,31591.85,31566.3,31572.75,0,0
BANKNIFTY,20210422,14:18,31620.9,31625.9,31590.55,31590.55,0,0
BANKNIFTY,20210422,14:17,31626.2,31628.8,31610.1,31620.65,0,0
BANKNIFTY,20210422,14:16,31625.15,31629.95,31608.2,31625.9,0,0
BANKNIFTY,20210422,14:15,31632.55,31657.1,31609.25,31626,0,0
BANKNIFTY,20210422,14:14,31633.65,31651.8,31631.9,31633.95,0,0
BANKNIFTY,20210422,14:13,31623.15,31641.55,31617.3,31634.9,0,0
BANKNIFTY,20210422,14:12,31621.75,31625.9,31613.35,31623.35,0,0
BANKNIFTY,20210422,14:11,31560.3,31628,31560.3,31620.9,0,0
BANKNIFTY,20210422,14:10,31565.95,31571.1,31543.85,31560.8,0,0
BANKNIFTY,20210422,14:09,31572.15,31574.7,31558.15,31564.95,0,0
BANKNIFTY,20210422,14:08,31547.15,31578.35,31547.15,31573.1,0,0
BANKNIFTY,20210422,14:07,31577.05,31585.25,31541.35,31547.65,0,0
BANKNIFTY,20210422,14:06,31556.6,31578.3,31554.9,31574.15,0,0
BANKNIFTY,20210422,14:05,31549.55,31579.25,31548.9,31557.8,0,0
BANKNIFTY,20210422,14:04,31571.4,31574.65,31553.2,31553.2,0,0
BANKNIFTY,20210422,14:03,31577.25,31579.3,31545.55,31573.6,0,0
BANKNIFTY,20210422,14:02,31576.35,31584.95,31564.75,31579.35,0,0
BANKNIFTY,20210422,14:01,31534.3,31577.8,31532.4,31577.15,0,0
BANKNIFTY,20210422,14:00,31510.7,31536.05,31510.7,31535.4,0,0
BANKNIFTY,20210422,13:59,31498.05,31512.25,31495.9,31511.2,0,0
BANKNIFTY,20210422,13:58,31488.75,31508.55,31487.25,31498.6,0,0
BANKNIFTY,20210422,13:57,31490.65,31493.15,31464.1,31490.4,0,0
BANKNIFTY,20210422,13:56,31496.85,31517.65,31485.75,31491.4,0,0
BANKNIFTY,20210422,13:55,31540,31546.75,31493.5,31498.65,0,0
BANKNIFTY,20210422,13:54,31519.1,31546.45,31515.25,31537.5,0,0
BANKNIFTY,20210422,13:53,31517.05,31524.5,31503.25,31524.15,0,0
BANKNIFTY,20210422,13:52,31510.95,31524.8,31488.8,31516.45,0,0
BANKNIFTY,20210422,13:51,31526.05,31540.5,31501.6,31511.8,0,0
BANKNIFTY,20210422,13:50,31533.6,31555.75,31514.75,31525.7,0,0
BANKNIFTY,20210422,13:49,31483.7,31535.65,31483.7,31530,0,0
BANKNIFTY,20210422,13:48,31522.85,31523.95,31479.7,31484.2,0,0
BANKNIFTY,20210422,13:47,31524.75,31536.35,31520.15,31521.1,0,0
BANKNIFTY,20210422,13:46,31500.8,31533.15,31499.1,31531.05,0,0
BANKNIFTY,20210422,13:45,31495.45,31505.5,31484.5,31505.5,0,0
BANKNIFTY,20210422,13:44,31479.6,31495.3,31470.3,31494.75,0,0
BANKNIFTY,20210422,13:43,31468.8,31480.1,31464.75,31480.1,0,0
BANKNIFTY,20210422,13:42,31469.7,31469.7,31447.45,31468.2,0,0
BANKNIFTY,20210422,13:41,31462.15,31476,31460.6,31469.95,0,0
BANKNIFTY,20210422,13:40,31454.7,31478.45,31440,31457.45,0,0
BANKNIFTY,20210422,13:39,31427.6,31455.1,31421.5,31452.3,0,0
BANKNIFTY,20210422,13:38,31423.95,31436,31409.2,31434.1,0,0
BANKNIFTY,20210422,13:37,31417.5,31426.85,31409.55,31422.6,0,0
BANKNIFTY,20210422,13:36,31419.15,31444.55,31412.7,31415.1,0,0
BANKNIFTY,20210422,13:35,31397.45,31418.7,31374.05,31418.7,0,0
BANKNIFTY,20210422,13:34,31420.45,31420.45,31385,31393.65,0,0
BANKNIFTY,20210422,13:33,31437.7,31441.6,31398.55,31417.2,0,0
BANKNIFTY,20210422,13:32,31448.65,31463.25,31430.1,31447.65,0,0
BANKNIFTY,20210422,13:31,31404.65,31445.9,31401.7,31442.95,0,0
BANKNIFTY,20210422,13:30,31431.6,31433.45,31366.1,31403.4,0,0
BANKNIFTY,20210422,13:29,31465.15,31476.8,31430.4,31430.4,0,0
BANKNIFTY,20210422,13:28,31477.25,31482.9,31454.9,31466.25,0,0
BANKNIFTY,20210422,13:27,31473.65,31478.95,31453.9,31478.2,0,0
BANKNIFTY,20210422,13:26,31506.25,31506.25,31469.75,31474.7,0,0
BANKNIFTY,20210422,13:25,31540,31544.5,31496.55,31505.35,0,0
BANKNIFTY,20210422,13:24,31527.5,31541.25,31527.5,31540.25,0,0
BANKNIFTY,20210422,13:23,31521.05,31540.15,31511.8,31531.65,0,0
BANKNIFTY,20210422,13:22,31466.45,31521.95,31465.8,31521.9,0,0
BANKNIFTY,20210422,13:21,31481.65,31487.35,31460.7,31466.8,0,0
BANKNIFTY,20210422,13:20,31490.95,31493.6,31478.15,31482.2,0,0
BANKNIFTY,20210422,13:19,31488.15,31514.8,31484.15,31489.4,0,0
BANKNIFTY,20210422,13:18,31427.45,31484.65,31424.85,31484.65,0,0
BANKNIFTY,20210422,13:17,31422.4,31434.1,31413.75,31427.6,0,0
BANKNIFTY,20210422,13:16,31404.25,31423.6,31400.9,31418.1,0,0
BANKNIFTY,20210422,13:15,31399.75,31421.45,31390,31404.7,0,0
BANKNIFTY,20210422,13:14,31416.45,31417.4,31391.75,31399.3,0,0
BANKNIFTY,20210422,13:13,31427.65,31432.45,31408.35,31417.4,0,0
BANKNIFTY,20210422,13:12,31430.75,31432.35,31397.05,31428.5,0,0
BANKNIFTY,20210422,13:11,31418.6,31450.85,31415.95,31432,0,0
BANKNIFTY,20210422,13:10,31413.7,31436.15,31411.35,31419.45,0,0
BANKNIFTY,20210422,13:09,31388.9,31423.7,31385.75,31413.6,0,0
BANKNIFTY,20210422,13:08,31416.7,31418.65,31388.2,31388.5,0,0
BANKNIFTY,20210422,13:07,31430,31438.2,31389.05,31415.95,0,0
BANKNIFTY,20210422,13:06,31479.45,31479.45,31414.25,31431.6,0,0
BANKNIFTY,20210422,13:05,31504.2,31521.9,31476.65,31478.5,0,0
BANKNIFTY,20210422,13:04,31523.65,31523.65,31500.05,31501.75,0,0
BANKNIFTY,20210422,13:03,31522.85,31526,31504.5,31523.55,0,0
BANKNIFTY,20210422,13:02,31472.35,31522.85,31472.35,31522.85,0,0
BANKNIFTY,20210422,13:01,31465.65,31484,31456.9,31472.15,0,0
BANKNIFTY,20210422,13:00,31453.25,31477.3,31452.1,31462.65,0,0
BANKNIFTY,20210422,12:59,31456.6,31479.85,31449.95,31449.95,0,0
BANKNIFTY,20210422,12:58,31469.5,31473.45,31452,31456.55,0,0
BANKNIFTY,20210422,12:57,31469.75,31486.5,31461.95,31468.5,0,0
BANKNIFTY,20210422,12:56,31443.05,31468.6,31435.9,31468.6,0,0
BANKNIFTY,20210422,12:55,31490.7,31490.7,31436.9,31439.15,0,0
BANKNIFTY,20210422,12:54,31464.55,31492.8,31443.5,31492.8,0,0
BANKNIFTY,20210422,12:53,31462.65,31462.85,31446.85,31459.65,0,0
BANKNIFTY,20210422,12:52,31416.3,31465.2,31416.3,31462.4,0,0
BANKNIFTY,20210422,12:51,31417.15,31427.8,31397.4,31416.05,0,0
BANKNIFTY,20210422,12:50,31378.55,31416.85,31370.85,31416.85,0,0
BANKNIFTY,20210422,12:49,31371.45,31384.65,31365.05,31378.15,0,0
BANKNIFTY,20210422,12:48,31382.1,31391.35,31364.8,31370.35,0,0
BANKNIFTY,20210422,12:47,31373.5,31395,31373.5,31382.7,0,0
BANKNIFTY,20210422,12:46,31349.3,31373.15,31349.3,31373.15,0,0
BANKNIFTY,20210422,12:45,31330.9,31355,31329.05,31353.85,0,0
BANKNIFTY,20210422,12:44,31352.05,31356.65,31320.95,31334.85,0,0
BANKNIFTY,20210422,12:43,31359,31361.45,31339.9,31347.8,0,0
BANKNIFTY,20210422,12:42,31367.9,31370,31353.25,31357.35,0,0
BANKNIFTY,20210422,12:41,31378.05,31380.2,31349.85,31369.45,0,0
BANKNIFTY,20210422,12:40,31352.65,31393,31346.65,31377.65,0,0
BANKNIFTY,20210422,12:39,31376.35,31376.35,31339.6,31349.9,0,0
BANKNIFTY,20210422,12:38,31393.4,31398.8,31358,31375.05,0,0
BANKNIFTY,20210422,12:37,31403.35,31406.8,31386.55,31391.75,0,0
BANKNIFTY,20210422,12:36,31390.3,31412.3,31386.7,31405.35,0,0
BANKNIFTY,20210422,12:35,31400.1,31400.7,31376.85,31387.75,0,0
BANKNIFTY,20210422,12:34,31392.35,31408.1,31370.65,31400.3,0,0
BANKNIFTY,20210422,12:33,31342.9,31384.1,31339.95,31384.1,0,0
BANKNIFTY,20210422,12:32,31322.8,31358.2,31316.35,31340.8,0,0
BANKNIFTY,20210422,12:31,31324.8,31340.5,31308.35,31319.55,0,0
BANKNIFTY,20210422,12:30,31383.75,31386.55,31323.15,31323.15,0,0
BANKNIFTY,20210422,12:29,31396.1,31396.1,31352.25,31385.85,0,0
BANKNIFTY,20210422,12:28,31389.3,31415.9,31381.85,31394.95,0,0
BANKNIFTY,20210422,12:27,31419.75,31423.9,31395.45,31395.45,0,0
BANKNIFTY,20210422,12:26,31416.55,31430.45,31413.4,31420.5,0,0
BANKNIFTY,20210422,12:25,31437.1,31446.15,31411.3,31417.65,0,0
BANKNIFTY,20210422,12:24,31414.95,31448.15,31402.65,31444.65,0,0
BANKNIFTY,20210422,12:23,31403.2,31416.55,31398.2,31414.9,0,0
BANKNIFTY,20210422,12:22,31394.4,31412.85,31387.7,31400.15,0,0
BANKNIFTY,20210422,12:21,31387.85,31426.8,31387.15,31396.7,0,0
BANKNIFTY,20210422,12:20,31421.6,31421.6,31377,31386.7,0,0
BANKNIFTY,20210422,12:19,31393.05,31425.75,31390.4,31421.7,0,0
BANKNIFTY,20210422,12:18,31412.05,31426.3,31388.65,31389.65,0,0
BANKNIFTY,20210422,12:17,31351.35,31412.8,31347.75,31409.35,0,0
BANKNIFTY,20210422,12:16,31376.3,31388,31349.05,31351.8,0,0
BANKNIFTY,20210422,12:15,31380.1,31393.8,31368.8,31375.4,0,0
BANKNIFTY,20210422,12:14,31342.4,31394.5,31338.95,31384.75,0,0
BANKNIFTY,20210422,12:13,31314.35,31354.2,31312.1,31341.15,0,0
BANKNIFTY,20210422,12:12,31317.65,31318.3,31296.6,31315.7,0,0
BANKNIFTY,20210422,12:11,31307,31331.65,31307,31313.8,0,0
BANKNIFTY,20210422,12:10,31279.95,31321.7,31279.95,31309.7,0,0
BANKNIFTY,20210422,12:09,31276.05,31286,31255.85,31282.5,0,0
BANKNIFTY,20210422,12:08,31237.9,31276,31237.9,31274.15,0,0
BANKNIFTY,20210422,12:07,31265.8,31268.6,31229.55,31237.4,0,0
BANKNIFTY,20210422,12:06,31244.05,31274.45,31244.05,31267.2,0,0
BANKNIFTY,20210422,12:05,31238.3,31245.8,31217.8,31242.15,0,0
BANKNIFTY,20210422,12:04,31222.35,31249.05,31222.35,31240.4,0,0
BANKNIFTY,20210422,12:03,31270.1,31271,31224.95,31226.25,0,0
BANKNIFTY,20210422,12:02,31274.85,31277.1,31249.2,31270.7,0,0
BANKNIFTY,20210422,12:01,31264.8,31295.15,31258.7,31273.85,0,0
BANKNIFTY,20210422,12:00,31326.05,31326.9,31265.85,31265.85,0,0
BANKNIFTY,20210422,11:59,31300.05,31334.1,31300.05,31325.95,0,0
BANKNIFTY,20210422,11:58,31320.45,31326.8,31295.7,31299.55,0,0
BANKNIFTY,20210422,11:57,31338.7,31338.7,31304.8,31309.65,0,0
BANKNIFTY,20210422,11:56,31322.35,31343.45,31318,31337.45,0,0
BANKNIFTY,20210422,11:55,31339.4,31342.45,31314.05,31326.75,0,0
BANKNIFTY,20210422,11:54,31338.35,31367.8,31322.25,31329.2,0,0
BANKNIFTY,20210422,11:53,31280.7,31339.05,31279.05,31333.95,0,0
BANKNIFTY,20210422,11:52,31299.15,31301.35,31279.9,31279.9,0,0
BANKNIFTY,20210422,11:51,31326.9,31326.9,31282.85,31300.25,0,0
BANKNIFTY,20210422,11:50,31301.45,31344.75,31298.5,31329,0,0
BANKNIFTY,20210422,11:49,31273.2,31308.2,31266.65,31299.25,0,0
BANKNIFTY,20210422,11:48,31244.6,31277.35,31244.6,31276.6,0,0
BANKNIFTY,20210422,11:47,31223.65,31243.85,31216.5,31243.85,0,0
BANKNIFTY,20210422,11:46,31252.95,31252.95,31219.75,31219.75,0,0
BANKNIFTY,20210422,11:45,31238.5,31264.05,31238.5,31256.05,0,0
BANKNIFTY,20210422,11:44,31216.35,31242.25,31206.05,31241.5,0,0
BANKNIFTY,20210422,11:43,31179.6,31218.4,31178.95,31214.85,0,0
BANKNIFTY,20210422,11:42,31153.85,31187.05,31152.05,31179.2,0,0
BANKNIFTY,20210422,11:41,31151.1,31160.2,31137.6,31156.45,0,0
BANKNIFTY,20210422,11:40,31161.8,31175.25,31149.95,31149.95,0,0
BANKNIFTY,20210422,11:39,31140.7,31165.25,31138.85,31161.45,0,0
BANKNIFTY,20210422,11:38,31126.3,31141.8,31124.25,31141.2,0,0
BANKNIFTY,20210422,11:37,31114.95,31127.65,31107.65,31127.65,0,0
BANKNIFTY,20210422,11:36,31149.25,31151.5,31116.05,31116.05,0,0
BANKNIFTY,20210422,11:35,31163,31174.5,31140.35,31149,0,0
BANKNIFTY,20210422,11:34,31151.35,31173.8,31148.65,31165.1,0,0
BANKNIFTY,20210422,11:33,31123.4,31150.3,31123,31148.15,0,0
BANKNIFTY,20210422,11:32,31147.25,31151.25,31115.15,31122.65,0,0
BANKNIFTY,20210422,11:31,31144.25,31166.9,31142.05,31148.05,0,0
BANKNIFTY,20210422,11:30,31101.35,31149.75,31101.35,31142,0,0
BANKNIFTY,20210422,11:29,31094,31101.35,31082.5,31095.4,0,0
BANKNIFTY,20210422,11:28,31025.2,31108.4,31024.2,31097.35,0,0
BANKNIFTY,20210422,11:27,31016.7,31025.9,31014.6,31020.7,0,0
BANKNIFTY,20210422,11:26,31003.8,31017.4,31003.5,31017.4,0,0
BANKNIFTY,20210422,11:25,31008.3,31008.3,30999.4,31004.6,0,0
BANKNIFTY,20210422,11:24,31000.55,31009.25,30999.85,31008.1,0,0
BANKNIFTY,20210422,11:23,31010.45,31012.25,31001.1,31002.7,0,0
BANKNIFTY,20210422,11:22,31017.05,31020.3,31005.15,31010.35,0,0
BANKNIFTY,20210422,11:21,31034.15,31036.15,31008.25,31016.25,0,0
BANKNIFTY,20210422,11:20,31023.25,31037.4,31023.1,31035.7,0,0
BANKNIFTY,20210422,11:19,31017.5,31028.15,31013.5,31027.25,0,0
BANKNIFTY,20210422,11:18,30992.25,31029.2,30990.6,31015.7,0,0
BANKNIFTY,20210422,11:17,30988.65,30993.3,30987.85,30991.05,0,0
BANKNIFTY,20210422,11:16,30984.8,30991.45,30969.25,30987.95,0,0
BANKNIFTY,20210422,11:15,30999.95,30999.95,30983.3,30983.3,0,0
BANKNIFTY,20210422,11:14,30978.7,31001,30976.15,31000.7,0,0
BANKNIFTY,20210422,11:13,30981.2,30989.7,30972.2,30982.6,0,0
BANKNIFTY,20210422,11:12,30969.3,30983.8,30959,30982.85,0,0
BANKNIFTY,20210422,11:11,30965.9,30981.2,30960.25,30969.5,0,0
BANKNIFTY,20210422,11:10,30957.3,30978.7,30941.6,30966.2,0,0
BANKNIFTY,20210422,11:09,30943.2,30961.35,30942.65,30959.05,0,0
BANKNIFTY,20210422,11:08,30954.5,30967.15,30934.45,30945.85,0,0
BANKNIFTY,20210422,11:07,30946.7,30954.1,30925.85,30952.35,0,0
BANKNIFTY,20210422,11:06,30936.35,30957.4,30928.55,30944.6,0,0
BANKNIFTY,20210422,11:05,30948.05,30949.65,30924.95,30941.3,0,0
BANKNIFTY,20210422,11:04,30998.25,30999.25,30947.5,30950.5,0,0
BANKNIFTY,20210422,11:03,30974.05,31003.15,30971.75,30996.65,0,0
BANKNIFTY,20210422,11:02,30948.75,30970,30936,30968.5,0,0
BANKNIFTY,20210422,11:01,30964.65,30965.3,30931.4,30949.6,0,0
BANKNIFTY,20210422,11:00,30984.65,30986.35,30953.5,30965.5,0,0
BANKNIFTY,20210422,10:59,31005.75,31010.85,30985.5,30985.5,0,0
BANKNIFTY,20210422,10:58,31008.75,31016.5,31004.15,31005.3,0,0
BANKNIFTY,20210422,10:57,31018,31018.9,31006.55,31014.6,0,0
BANKNIFTY,20210422,10:56,31028.7,31031.3,31005.05,31017.85,0,0
BANKNIFTY,20210422,10:55,31041.95,31047.75,31017.95,31029.05,0,0
BANKNIFTY,20210422,10:54,31011.35,31045.85,31011.35,31040.9,0,0
BANKNIFTY,20210422,10:53,31013.35,31017.15,31008.95,31013.2,0,0
BANKNIFTY,20210422,10:52,31002.3,31017.75,30999.05,31011.75,0,0
BANKNIFTY,20210422,10:51,31008,31009.25,30985.7,30999.55,0,0
BANKNIFTY,20210422,10:50,31017.25,31020.7,31005.95,31009.95,0,0
BANKNIFTY,20210422,10:49,31009.2,31019,30998.85,31017.4,0,0
BANKNIFTY,20210422,10:48,30983.05,31011.35,30979.55,31008.9,0,0
BANKNIFTY,20210422,10:47,30984.65,30987.9,30972.65,30984.45,0,0
BANKNIFTY,20210422,10:46,30980.6,30987.95,30968.4,30984.55,0,0
BANKNIFTY,20210422,10:45,30985.45,30992.45,30972.05,30982.3,0,0
BANKNIFTY,20210422,10:44,30981.55,30992.3,30965.95,30982.9,0,0
BANKNIFTY,20210422,10:43,30983.9,31003.55,30981.95,30984.85,0,0
BANKNIFTY,20210422,10:42,31012.65,31014.95,30982.5,30983.4,0,0
BANKNIFTY,20210422,10:41,31028.7,31067.35,31013.15,31013.15,0,0
BANKNIFTY,20210422,10:40,31033.45,31033.45,31011,31027.8,0,0
BANKNIFTY,20210422,10:39,31023.95,31042.95,31023.95,31033.5,0,0
BANKNIFTY,20210422,10:38,31004.55,31029.45,31001.6,31022.95,0,0
BANKNIFTY,20210422,10:37,31025.85,31035.65,30999.55,31001.55,0,0
BANKNIFTY,20210422,10:36,31010.6,31026.35,31009.7,31019.45,0,0
BANKNIFTY,20210422,10:35,31044.2,31045.45,31007.4,31009.5,0,0
BANKNIFTY,20210422,10:34,30995.25,31058.95,30993.3,31043.85,0,0
BANKNIFTY,20210422,10:33,30999.7,30999.7,30978.6,30996.05,0,0
BANKNIFTY,20210422,10:32,30979.35,30998.45,30972.1,30998.45,0,0
BANKNIFTY,20210422,10:31,31022.5,31022.6,30978.2,30978.2,0,0
BANKNIFTY,20210422,10:30,30985.95,31028.4,30984.25,31022.95,0,0
BANKNIFTY,20210422,10:29,30963.9,31007.9,30963.9,30987.45,0,0
BANKNIFTY,20210422,10:28,30949.5,30967.05,30944.6,30966.9,0,0
BANKNIFTY,20210422,10:27,30971.15,30971.15,30946.75,30947.25,0,0
BANKNIFTY,20210422,10:26,30954.1,30972.65,30949.95,30970.15,0,0
BANKNIFTY,20210422,10:25,30936.65,30956.3,30923.7,30955.05,0,0
BANKNIFTY,20210422,10:24,30931.4,30958.05,30921.9,30935.15,0,0
BANKNIFTY,20210422,10:23,30927.1,30931.95,30917,30928.25,0,0
BANKNIFTY,20210422,10:22,30918.8,30930.85,30894.35,30925.15,0,0
BANKNIFTY,20210422,10:21,30889.55,30916.15,30886.3,30913.5,0,0
BANKNIFTY,20210422,10:20,30875.05,30890.85,30867.05,30890.85,0,0
BANKNIFTY,20210422,10:19,30870.9,30898.85,30870.25,30873.95,0,0
BANKNIFTY,20210422,10:18,30861.85,30877.6,30861.05,30873,0,0
BANKNIFTY,20210422,10:17,30854.35,30863.6,30846.4,30860.05,0,0
BANKNIFTY,20210422,10:16,30878.55,30878.55,30846.2,30853.65,0,0
BANKNIFTY,20210422,10:15,30889.35,30890.25,30859.85,30876.1,0,0
BANKNIFTY,20210422,10:14,30887.45,30901.6,30882.45,30891.8,0,0
BANKNIFTY,20210422,10:13,30919.1,30922.6,30876.5,30888.7,0,0
BANKNIFTY,20210422,10:12,30923.4,30940.2,30915.1,30921.1,0,0
BANKNIFTY,20210422,10:11,30866.3,30956.2,30863.85,30920.6,0,0
BANKNIFTY,20210422,10:10,30842.45,30869.3,30842.45,30869.3,0,0
BANKNIFTY,20210422,10:09,30850,30859.2,30841.15,30842.1,0,0
BANKNIFTY,20210422,10:08,30834.85,30855.85,30828.2,30849.35,0,0
BANKNIFTY,20210422,10:07,30794.85,30834.95,30791.9,30834.95,0,0
BANKNIFTY,20210422,10:06,30811.15,30816.95,30793.1,30794.75,0,0
BANKNIFTY,20210422,10:05,30807.95,30819.4,30801.5,30816.3,0,0
BANKNIFTY,20210422,10:04,30832.35,30845.1,30806.45,30812,0,0
BANKNIFTY,20210422,10:03,30830.85,30838.95,30818.05,30831.6,0,0
BANKNIFTY,20210422,10:02,30870.05,30873.2,30829.6,30829.6,0,0
BANKNIFTY,20210422,10:01,30873.9,30876.5,30862.35,30871.6,0,0
BANKNIFTY,20210422,10:00,30894.4,30897.8,30872.2,30876,0,0
BANKNIFTY,20210422,09:59,30895.9,30902.6,30883.85,30896.7,0,0
BANKNIFTY,20210422,09:58,30909.5,30916.15,30896.6,30897.9,0,0
BANKNIFTY,20210422,09:57,30876.8,30931.05,30876.8,30908.2,0,0
BANKNIFTY,20210422,09:56,30866.55,30875.15,30856,30874.9,0,0
BANKNIFTY,20210422,09:55,30864.3,30873.85,30841.9,30865.75,0,0
BANKNIFTY,20210422,09:54,30844.8,30865.65,30844.8,30862.55,0,0
BANKNIFTY,20210422,09:53,30832.35,30869.8,30818.1,30844.6,0,0
BANKNIFTY,20210422,09:52,30810.5,30837.95,30810.5,30833.8,0,0
BANKNIFTY,20210422,09:51,30794.3,30812.8,30792.4,30812,0,0
BANKNIFTY,20210422,09:50,30819.4,30843.45,30796.05,30796.05,0,0
BANKNIFTY,20210422,09:49,30813.7,30827.3,30805.15,30816.65,0,0
BANKNIFTY,20210422,09:48,30806.95,30818.85,30798.65,30813.05,0,0
BANKNIFTY,20210422,09:47,30812.5,30815.45,30786.8,30811.05,0,0
BANKNIFTY,20210422,09:46,30819.65,30829.1,30798.65,30812.5,0,0
BANKNIFTY,20210422,09:45,30797.75,30830.3,30794.9,30816.6,0,0
BANKNIFTY,20210422,09:44,30814.9,30820.7,30790.3,30799.9,0,0
BANKNIFTY,20210422,09:43,30802.5,30819,30786.4,30813.7,0,0
BANKNIFTY,20210422,09:42,30785.85,30828.1,30785.85,30800.8,0,0
BANKNIFTY,20210422,09:41,30766,30796.9,30766,30785.7,0,0
BANKNIFTY,20210422,09:40,30725.25,30770.45,30703.95,30770.45,0,0
BANKNIFTY,20210422,09:39,30740.45,30746.6,30724.05,30726.25,0,0
BANKNIFTY,20210422,09:38,30743.9,30743.9,30708.6,30730,0,0
BANKNIFTY,20210422,09:37,30762.4,30767.35,30745.7,30747.45,0,0
BANKNIFTY,20210422,09:36,30788.05,30790.8,30762.45,30766.75,0,0
BANKNIFTY,20210422,09:35,30760.85,30791.9,30754.25,30785.8,0,0
BANKNIFTY,20210422,09:34,30764,30783.7,30749.2,30763.25,0,0
BANKNIFTY,20210422,09:33,30789.35,30790.15,30758.6,30765.6,0,0
BANKNIFTY,20210422,09:32,30821.45,30828.9,30787.2,30791.7,0,0
BANKNIFTY,20210422,09:31,30823.45,30838,30813.55,30817.95,0,0
BANKNIFTY,20210422,09:30,30854.75,30857.35,30782.8,30826.65,0,0
BANKNIFTY,20210422,09:29,30804.3,30856.1,30789.9,30852.35,0,0
BANKNIFTY,20210422,09:28,30791.2,30811.5,30774.65,30806.1,0,0
BANKNIFTY,20210422,09:27,30810.35,30826.45,30771.95,30788.55,0,0
BANKNIFTY,20210422,09:26,30769.6,30809.1,30746.35,30809.1,0,0
BANKNIFTY,20210422,09:25,30793.6,30793.6,30746.4,30771.05,0,0
BANKNIFTY,20210422,09:24,30845.5,30845.5,30790.25,30795.65,0,0
BANKNIFTY,20210422,09:23,30814.85,30857.9,30805.2,30840.3,0,0
BANKNIFTY,20210422,09:22,30743.5,30833.55,30724.1,30802.15,0,0
BANKNIFTY,20210422,09:21,30704.9,30763.35,30697.55,30739.8,0,0
BANKNIFTY,20210422,09:20,30664.4,30704.15,30625.2,30704.15,0,0
BANKNIFTY,20210422,09:19,30659.25,30704.1,30658.6,30666.55,0,0
BANKNIFTY,20210422,09:18,30683.05,30684.35,30658.65,30664.3,0,0
BANKNIFTY,20210422,09:17,30695.75,30715.25,30663.7,30682.55,0,0
BANKNIFTY,20210422,09:16,30640.8,30695.1,30588.5,30695.1,0,0
BANKNIFTY,20210422,09:15,30763.5,30763.5,30557.3,30639.1,0,0
BANKNIFTY,20210420,15:29,31086.6,31093.85,31062.3,31074.75,0,0
BANKNIFTY,20210420,15:28,31095.35,31104.6,31083.85,31088.95,0,0
BANKNIFTY,20210420,15:27,31111.2,31114.3,31090.3,31090.3,0,0
BANKNIFTY,20210420,15:26,31125.45,31131.95,31109,31110.3,0,0
BANKNIFTY,20210420,15:25,31141.65,31146.45,31124.8,31124.8,0,0
BANKNIFTY,20210420,15:24,31137.85,31142,31137.7,31141.2,0,0
BANKNIFTY,20210420,15:23,31138.25,31140.6,31131.65,31138.25,0,0
BANKNIFTY,20210420,15:22,31132.25,31144.3,31132.25,31137.9,0,0
BANKNIFTY,20210420,15:21,31128.85,31156.4,31117.55,31133.7,0,0
BANKNIFTY,20210420,15:20,31135.65,31151.8,31116.65,31130.1,0,0
BANKNIFTY,20210420,15:19,31134.15,31139.05,31130.55,31134.55,0,0
BANKNIFTY,20210420,15:18,31150.75,31153.75,31123.75,31131.5,0,0
BANKNIFTY,20210420,15:17,31143.25,31157.45,31138.15,31148.6,0,0
BANKNIFTY,20210420,15:16,31147.9,31155.55,31142.15,31142.15,0,0
BANKNIFTY,20210420,15:15,31168.75,31176.95,31146.95,31150.1,0,0
BANKNIFTY,20210420,15:14,31132.5,31169.95,31127.5,31169.95,0,0
BANKNIFTY,20210420,15:13,31169.5,31171.05,31134.6,31135.6,0,0
BANKNIFTY,20210420,15:12,31193.6,31194.15,31167.75,31167.75,0,0
BANKNIFTY,20210420,15:11,31157.55,31182.15,31157.55,31182.15,0,0
BANKNIFTY,20210420,15:10,31162.45,31182.55,31157.75,31161.1,0,0
BANKNIFTY,20210420,15:09,31132.2,31162.7,31116.55,31162.5,0,0
BANKNIFTY,20210420,15:08,31156.45,31159.6,31127.65,31131.65,0,0
BANKNIFTY,20210420,15:07,31116.2,31155.5,31113.75,31155.5,0,0
BANKNIFTY,20210420,15:06,31052.9,31119,31052.9,31116.9,0,0
BANKNIFTY,20210420,15:05,31106.85,31109.65,31046.1,31051.15,0,0
BANKNIFTY,20210420,15:04,31075.9,31103.9,31064.45,31103.9,0,0
BANKNIFTY,20210420,15:03,31041.05,31080.25,31021.4,31078.7,0,0
BANKNIFTY,20210420,15:02,30999.65,31042.95,30993.05,31041.6,0,0
BANKNIFTY,20210420,15:01,30918.15,31004.45,30915.3,30999.8,0,0
BANKNIFTY,20210420,15:00,30929.95,30968.75,30920.75,30920.75,0,0
BANKNIFTY,20210420,14:59,30970.3,30975.3,30925.85,30934.35,0,0
BANKNIFTY,20210420,14:58,30913.9,30972.9,30909.7,30972.9,0,0
BANKNIFTY,20210420,14:57,30920.1,30921.3,30893.4,30914.55,0,0
BANKNIFTY,20210420,14:56,30943.35,30943.35,30910.15,30919.25,0,0
BANKNIFTY,20210420,14:55,30975.5,30976.45,30939.65,30946.15,0,0
BANKNIFTY,20210420,14:54,30991.1,30991.1,30971.05,30978.4,0,0
BANKNIFTY,20210420,14:53,31002.7,31019.85,30988.8,30990.9,0,0
BANKNIFTY,20210420,14:52,30987.8,31003.65,30979.8,31001.1,0,0
BANKNIFTY,20210420,14:51,31015.2,31017.15,30987.25,30987.25,0,0
BANKNIFTY,20210420,14:50,31008.25,31042.95,31004.3,31012.2,0,0
BANKNIFTY,20210420,14:49,31034.15,31035.35,31002.05,31006.25,0,0
BANKNIFTY,20210420,14:48,31068.4,31068.4,31022.55,31037.15,0,0
BANKNIFTY,20210420,14:47,31094.95,31096.6,31065.3,31065.3,0,0
BANKNIFTY,20210420,14:46,31066.6,31093.85,31062.1,31092.6,0,0
BANKNIFTY,20210420,14:45,31109.3,31110.95,31064.35,31064.35,0,0
BANKNIFTY,20210420,14:44,31085.65,31108.7,31080.05,31108.7,0,0
BANKNIFTY,20210420,14:43,31065.6,31090.2,31062.45,31085.05,0,0
BANKNIFTY,20210420,14:42,31091.85,31092.05,31062.3,31067.6,0,0
BANKNIFTY,20210420,14:41,31092.3,31101.25,31086.4,31089.6,0,0
BANKNIFTY,20210420,14:40,31034.15,31088.65,31026.1,31088.65,0,0
BANKNIFTY,20210420,14:39,31059.9,31059.9,31025.2,31032.55,0,0
BANKNIFTY,20210420,14:38,31068.15,31081.5,31051.85,31055.15,0,0
BANKNIFTY,20210420,14:37,31105.7,31108.1,31054.25,31069.15,0,0
BANKNIFTY,20210420,14:36,31115,31116.95,31088.2,31101.8,0,0
BANKNIFTY,20210420,14:35,31091.5,31123.9,31071.4,31118.25,0,0
BANKNIFTY,20210420,14:34,31104.45,31106.45,31086.3,31093.5,0,0
BANKNIFTY,20210420,14:33,31117.4,31122.9,31092.05,31101,0,0
BANKNIFTY,20210420,14:32,31154.85,31157.7,31120.05,31120.05,0,0
BANKNIFTY,20210420,14:31,31136.9,31153,31136.9,31152.05,0,0
BANKNIFTY,20210420,14:30,31141.85,31141.85,31101.45,31136.7,0,0
BANKNIFTY,20210420,14:29,31174.9,31174.9,31143.2,31143.2,0,0
BANKNIFTY,20210420,14:28,31161.4,31174.1,31156.85,31174.1,0,0
BANKNIFTY,20210420,14:27,31111.3,31157.8,31105.05,31155.2,0,0
BANKNIFTY,20210420,14:26,31113.25,31113.25,31089.55,31106.65,0,0
BANKNIFTY,20210420,14:25,31164.5,31164.5,31110.85,31112.3,0,0
BANKNIFTY,20210420,14:24,31172.05,31172.05,31136.85,31163.65,0,0
BANKNIFTY,20210420,14:23,31170.25,31177.75,31117.75,31177.75,0,0
BANKNIFTY,20210420,14:22,31233,31241.2,31162.3,31167.7,0,0
BANKNIFTY,20210420,14:21,31308.15,31312.55,31230.85,31231.4,0,0
BANKNIFTY,20210420,14:20,31321.2,31321.2,31304.45,31306.8,0,0
BANKNIFTY,20210420,14:19,31320.3,31322.25,31315.7,31320.8,0,0
BANKNIFTY,20210420,14:18,31317.8,31324.95,31317.25,31317.25,0,0
BANKNIFTY,20210420,14:17,31316.75,31322.85,31316.75,31320.45,0,0
BANKNIFTY,20210420,14:16,31309.85,31332.2,31309.05,31317.45,0,0
BANKNIFTY,20210420,14:15,31310.05,31312.4,31291.15,31310.4,0,0
BANKNIFTY,20210420,14:14,31315.5,31318,31306.45,31313.55,0,0
BANKNIFTY,20210420,14:13,31310.95,31318.65,31295.8,31318.25,0,0
BANKNIFTY,20210420,14:12,31316.35,31320.25,31310.3,31312.3,0,0
BANKNIFTY,20210420,14:11,31319.15,31323.7,31314.85,31318.7,0,0
BANKNIFTY,20210420,14:10,31302.1,31326.3,31300.05,31319.5,0,0
BANKNIFTY,20210420,14:09,31307.2,31308.5,31281.35,31306.15,0,0
BANKNIFTY,20210420,14:08,31320.15,31320.55,31306.15,31308.35,0,0
BANKNIFTY,20210420,14:07,31353.9,31353.9,31318.6,31321.25,0,0
BANKNIFTY,20210420,14:06,31304.45,31355.5,31301.6,31354.45,0,0
BANKNIFTY,20210420,14:05,31328.95,31333.8,31305,31305,0,0
BANKNIFTY,20210420,14:04,31330.3,31333.3,31325.1,31330.4,0,0
BANKNIFTY,20210420,14:03,31331.9,31338.35,31330.35,31330.9,0,0
BANKNIFTY,20210420,14:02,31318.7,31345.3,31318.7,31331.7,0,0
BANKNIFTY,20210420,14:01,31315.85,31319.65,31307.95,31319.65,0,0
BANKNIFTY,20210420,14:00,31307.95,31318.45,31287.5,31316.7,0,0
BANKNIFTY,20210420,13:59,31318.1,31322.6,31299.95,31308.7,0,0
BANKNIFTY,20210420,13:58,31324.4,31330.25,31314.3,31319.3,0,0
BANKNIFTY,20210420,13:57,31307.8,31327.7,31306.65,31324.75,0,0
BANKNIFTY,20210420,13:56,31292.8,31308.45,31276.8,31308.45,0,0
BANKNIFTY,20210420,13:55,31287.4,31307.55,31287.2,31293.65,0,0
BANKNIFTY,20210420,13:54,31302.1,31305.4,31278.7,31287.2,0,0
BANKNIFTY,20210420,13:53,31353.9,31353.9,31295.15,31302.7,0,0
BANKNIFTY,20210420,13:52,31372.75,31376.1,31355,31355,0,0
BANKNIFTY,20210420,13:51,31376.85,31390.45,31366.85,31377.05,0,0
BANKNIFTY,20210420,13:50,31334.4,31371.05,31321.65,31371.05,0,0
BANKNIFTY,20210420,13:49,31335.45,31339.35,31333.6,31334.2,0,0
BANKNIFTY,20210420,13:48,31352.6,31352.6,31331.1,31339.4,0,0
BANKNIFTY,20210420,13:47,31371.25,31372.2,31354.9,31354.9,0,0
BANKNIFTY,20210420,13:46,31363.5,31373.4,31360.75,31371.95,0,0
BANKNIFTY,20210420,13:45,31356.25,31366.5,31353.05,31366.5,0,0
BANKNIFTY,20210420,13:44,31334.8,31361.5,31333.7,31357.75,0,0
BANKNIFTY,20210420,13:43,31332.65,31334.95,31321.95,31334.55,0,0
BANKNIFTY,20210420,13:42,31334.5,31339.05,31328.3,31334.7,0,0
BANKNIFTY,20210420,13:41,31337.5,31344.25,31330,31337.8,0,0
BANKNIFTY,20210420,13:40,31319.4,31337.25,31308.1,31337.25,0,0
BANKNIFTY,20210420,13:39,31347.45,31347.75,31305,31322.5,0,0
BANKNIFTY,20210420,13:38,31348.35,31357.8,31339.7,31346,0,0
BANKNIFTY,20210420,13:37,31356.85,31367.25,31349.4,31349.4,0,0
BANKNIFTY,20210420,13:36,31339.2,31355.7,31333.05,31354.9,0,0
BANKNIFTY,20210420,13:35,31336.7,31341.05,31317.85,31337.9,0,0
BANKNIFTY,20210420,13:34,31309.5,31350.5,31300.7,31345.1,0,0
BANKNIFTY,20210420,13:33,31316.4,31323.45,31305.45,31307.9,0,0
BANKNIFTY,20210420,13:32,31334.5,31334.5,31313.6,31315.65,0,0
BANKNIFTY,20210420,13:31,31324.8,31342.55,31324.8,31332.45,0,0
BANKNIFTY,20210420,13:30,31361.7,31372.4,31329.05,31329.75,0,0
BANKNIFTY,20210420,13:29,31375.65,31375.65,31338.35,31361.15,0,0
BANKNIFTY,20210420,13:28,31401.25,31405,31373.9,31378.75,0,0
BANKNIFTY,20210420,13:27,31407.25,31408.6,31399.45,31404.05,0,0
BANKNIFTY,20210420,13:26,31410.45,31415.9,31405.4,31407.5,0,0
BANKNIFTY,20210420,13:25,31428,31428,31399.65,31411.45,0,0
BANKNIFTY,20210420,13:24,31419.4,31430.8,31416.3,31428.45,0,0
BANKNIFTY,20210420,13:23,31365.25,31435.75,31354,31424.95,0,0
BANKNIFTY,20210420,13:22,31369.25,31375.85,31360.8,31367.75,0,0
BANKNIFTY,20210420,13:21,31363.4,31369.75,31354.5,31369.5,0,0
BANKNIFTY,20210420,13:20,31365,31365,31342.7,31363.35,0,0
BANKNIFTY,20210420,13:19,31374.45,31375.9,31362.45,31367.9,0,0
BANKNIFTY,20210420,13:18,31390.9,31394.9,31372.15,31374.6,0,0
BANKNIFTY,20210420,13:17,31341.3,31390.55,31340.8,31388.75,0,0
BANKNIFTY,20210420,13:16,31346.85,31349.8,31340.7,31343.3,0,0
BANKNIFTY,20210420,13:15,31345.65,31362.1,31331.7,31344.05,0,0
BANKNIFTY,20210420,13:14,31332.25,31344.6,31324.15,31344.6,0,0
BANKNIFTY,20210420,13:13,31349.75,31349.75,31329.45,31333.25,0,0
BANKNIFTY,20210420,13:12,31300.3,31351.9,31284.35,31351.9,0,0
BANKNIFTY,20210420,13:11,31290.05,31306.4,31288.95,31299.7,0,0
BANKNIFTY,20210420,13:10,31308.1,31308.3,31285.45,31289.1,0,0
BANKNIFTY,20210420,13:09,31313.55,31325.65,31310.7,31317.35,0,0
BANKNIFTY,20210420,13:08,31298.45,31323.25,31297.85,31312.95,0,0
BANKNIFTY,20210420,13:07,31287.45,31300.45,31282.75,31297.8,0,0
BANKNIFTY,20210420,13:06,31310.05,31310.05,31278.55,31285.3,0,0
BANKNIFTY,20210420,13:05,31301.25,31314.45,31298,31311.4,0,0
BANKNIFTY,20210420,13:04,31289.7,31300.8,31275.3,31300.8,0,0
BANKNIFTY,20210420,13:03,31243.55,31289.15,31240.15,31289.15,0,0
BANKNIFTY,20210420,13:02,31260.4,31260.4,31232.45,31244.35,0,0
BANKNIFTY,20210420,13:01,31280.8,31280.8,31257.25,31259.8,0,0
BANKNIFTY,20210420,13:00,31279.65,31288.55,31273.3,31281.95,0,0
BANKNIFTY,20210420,12:59,31302.45,31302.85,31274.8,31282.55,0,0
BANKNIFTY,20210420,12:58,31313.2,31313.2,31294.15,31303.35,0,0
BANKNIFTY,20210420,12:57,31319.95,31320.65,31311.55,31312.5,0,0
BANKNIFTY,20210420,12:56,31363.45,31363.45,31316,31316,0,0
BANKNIFTY,20210420,12:55,31339.4,31369.8,31338.9,31363.8,0,0
BANKNIFTY,20210420,12:54,31341.15,31344.6,31320.05,31338.8,0,0
BANKNIFTY,20210420,12:53,31312.1,31349.5,31310.4,31341.7,0,0
BANKNIFTY,20210420,12:52,31316.2,31319.3,31308.65,31311.4,0,0
BANKNIFTY,20210420,12:51,31318.1,31331.3,31314.4,31314.4,0,0
BANKNIFTY,20210420,12:50,31287.15,31323.1,31284.6,31318.8,0,0
BANKNIFTY,20210420,12:49,31261.3,31287.6,31259.85,31285.45,0,0
BANKNIFTY,20210420,12:48,31226.25,31261.85,31223.3,31261.85,0,0
BANKNIFTY,20210420,12:47,31192.75,31230.6,31184.65,31225.95,0,0
BANKNIFTY,20210420,12:46,31226.45,31226.45,31189.4,31194.5,0,0
BANKNIFTY,20210420,12:45,31258.7,31258.7,31218.95,31234.15,0,0
BANKNIFTY,20210420,12:44,31262.6,31267.8,31254.75,31257.8,0,0
BANKNIFTY,20210420,12:43,31292.65,31294.95,31255.9,31263.45,0,0
BANKNIFTY,20210420,12:42,31285.6,31296.35,31285.6,31293.1,0,0
BANKNIFTY,20210420,12:41,31281.5,31294.5,31278.8,31285.9,0,0
BANKNIFTY,20210420,12:40,31304.65,31322.25,31280.65,31280.7,0,0
BANKNIFTY,20210420,12:39,31298.4,31309.4,31292.15,31305.2,0,0
BANKNIFTY,20210420,12:38,31284.7,31304.2,31284.7,31297.7,0,0
BANKNIFTY,20210420,12:37,31290.4,31292.25,31284.7,31287.2,0,0
BANKNIFTY,20210420,12:36,31316.95,31317.5,31288.8,31291.8,0,0
BANKNIFTY,20210420,12:35,31337.5,31338.4,31317.75,31317.75,0,0
BANKNIFTY,20210420,12:34,31352.05,31352.05,31327.65,31339.75,0,0
BANKNIFTY,20210420,12:33,31348.1,31354,31345.45,31352.4,0,0
BANKNIFTY,20210420,12:32,31353.95,31356.55,31336.65,31346.6,0,0
BANKNIFTY,20210420,12:31,31383.35,31383.35,31354.1,31358.1,0,0
BANKNIFTY,20210420,12:30,31357.45,31385,31334.9,31382.8,0,0
BANKNIFTY,20210420,12:29,31341.05,31355.9,31340.85,31354.5,0,0
BANKNIFTY,20210420,12:28,31327.85,31341.05,31324.75,31338.65,0,0
BANKNIFTY,20210420,12:27,31354.85,31364.6,31328.9,31332.1,0,0
BANKNIFTY,20210420,12:26,31335.65,31354.15,31335.15,31354.15,0,0
BANKNIFTY,20210420,12:25,31269.6,31334.65,31269.6,31334.1,0,0
BANKNIFTY,20210420,12:24,31318.05,31318.05,31284.8,31289.7,0,0
BANKNIFTY,20210420,12:23,31318.9,31337.3,31313.8,31318.6,0,0
BANKNIFTY,20210420,12:22,31361.15,31361.15,31316.6,31320.35,0,0
BANKNIFTY,20210420,12:21,31385.2,31397.05,31360.3,31360.3,0,0
BANKNIFTY,20210420,12:20,31398.95,31398.95,31366.55,31383.15,0,0
BANKNIFTY,20210420,12:19,31385.7,31406.5,31384.7,31394.9,0,0
BANKNIFTY,20210420,12:18,31461.1,31461.55,31369.95,31385.4,0,0
BANKNIFTY,20210420,12:17,31463.6,31466.65,31461.2,31463.3,0,0
BANKNIFTY,20210420,12:16,31455.95,31469.35,31455.4,31462.9,0,0
BANKNIFTY,20210420,12:15,31468.05,31468.65,31455.35,31457.35,0,0
BANKNIFTY,20210420,12:14,31468.2,31470.65,31462.95,31467,0,0
BANKNIFTY,20210420,12:13,31463.05,31472.35,31459.65,31471.5,0,0
BANKNIFTY,20210420,12:12,31468.6,31472.5,31462.55,31465.2,0,0
BANKNIFTY,20210420,12:11,31461.95,31470.85,31457,31469.8,0,0
BANKNIFTY,20210420,12:10,31460.5,31463.3,31451.7,31463.3,0,0
BANKNIFTY,20210420,12:09,31471.15,31473,31457.5,31459.75,0,0
BANKNIFTY,20210420,12:08,31465.3,31473.5,31465.3,31472.2,0,0
BANKNIFTY,20210420,12:07,31478,31480.85,31469.5,31469.7,0,0
BANKNIFTY,20210420,12:06,31488.3,31488.7,31474.9,31479.8,0,0
BANKNIFTY,20210420,12:05,31489.75,31492.3,31485.05,31488.6,0,0
BANKNIFTY,20210420,12:04,31491.1,31492.8,31479.15,31490.15,0,0
BANKNIFTY,20210420,12:03,31496.95,31500,31491.95,31492.5,0,0
BANKNIFTY,20210420,12:02,31491.65,31499.5,31489.5,31496.1,0,0
BANKNIFTY,20210420,12:01,31497.65,31497.65,31478.9,31493.1,0,0
BANKNIFTY,20210420,12:00,31489.15,31509.45,31489.15,31498.9,0,0
BANKNIFTY,20210420,11:59,31483.95,31492,31481.65,31490.85,0,0
BANKNIFTY,20210420,11:58,31482.1,31486.2,31476.2,31484.35,0,0
BANKNIFTY,20210420,11:57,31468.2,31481.1,31460.85,31479.65,0,0
BANKNIFTY,20210420,11:56,31479.65,31480.2,31460.45,31469.35,0,0
BANKNIFTY,20210420,11:55,31484.65,31489,31477.9,31480.35,0,0
BANKNIFTY,20210420,11:54,31463.95,31485.45,31461.6,31485.2,0,0
BANKNIFTY,20210420,11:53,31467.25,31471,31457.75,31465.35,0,0
BANKNIFTY,20210420,11:52,31460.6,31468.65,31447.4,31467.35,0,0
BANKNIFTY,20210420,11:51,31481.1,31483.35,31452.35,31460.35,0,0
BANKNIFTY,20210420,11:50,31472.3,31481.9,31466.75,31481.9,0,0
BANKNIFTY,20210420,11:49,31493.6,31496.05,31470.45,31475,0,0
BANKNIFTY,20210420,11:48,31487.9,31493.9,31482.9,31493.9,0,0
BANKNIFTY,20210420,11:47,31505.6,31507.95,31472.45,31489.65,0,0
BANKNIFTY,20210420,11:46,31522.3,31522.3,31504.5,31508.15,0,0
BANKNIFTY,20210420,11:45,31510.3,31528.5,31507.95,31520.6,0,0
BANKNIFTY,20210420,11:44,31503.25,31513.25,31499.45,31510.65,0,0
BANKNIFTY,20210420,11:43,31482.5,31502.75,31482.5,31502.75,0,0
BANKNIFTY,20210420,11:42,31474.85,31493.5,31472.45,31481.3,0,0
BANKNIFTY,20210420,11:41,31473.6,31485.5,31472.1,31477.05,0,0
BANKNIFTY,20210420,11:40,31461.2,31475.15,31460.25,31471.65,0,0
BANKNIFTY,20210420,11:39,31471.95,31477.15,31455.95,31461.4,0,0
BANKNIFTY,20210420,11:38,31445.55,31473.75,31444.35,31473.75,0,0
BANKNIFTY,20210420,11:37,31433.7,31447.4,31430.8,31441.7,0,0
BANKNIFTY,20210420,11:36,31454.75,31458.15,31424.95,31433.35,0,0
BANKNIFTY,20210420,11:35,31443.55,31459.85,31441.2,31455.45,0,0
BANKNIFTY,20210420,11:34,31451.65,31456.4,31438.75,31444.15,0,0
BANKNIFTY,20210420,11:33,31458.95,31458.95,31439.8,31452.85,0,0
BANKNIFTY,20210420,11:32,31460.95,31463.5,31455.95,31458.55,0,0
BANKNIFTY,20210420,11:31,31426.95,31462.85,31426.95,31460.75,0,0
BANKNIFTY,20210420,11:30,31417.8,31431.3,31402.25,31424.25,0,0
BANKNIFTY,20210420,11:29,31417.4,31438,31413.15,31418.5,0,0
BANKNIFTY,20210420,11:28,31423.25,31423.25,31401.6,31417.4,0,0
BANKNIFTY,20210420,11:27,31443.6,31443.8,31419.25,31423.15,0,0
BANKNIFTY,20210420,11:26,31438.9,31445.15,31421.05,31442.85,0,0
BANKNIFTY,20210420,11:25,31438.95,31446.35,31412.8,31443.15,0,0
BANKNIFTY,20210420,11:24,31482.4,31482.4,31434.85,31438,0,0
BANKNIFTY,20210420,11:23,31472.65,31484.65,31471.75,31482.35,0,0
BANKNIFTY,20210420,11:22,31484.8,31489.8,31474.95,31474.95,0,0
BANKNIFTY,20210420,11:21,31483.95,31484.8,31459.75,31484.8,0,0
BANKNIFTY,20210420,11:20,31497.55,31502.95,31482.65,31482.65,0,0
BANKNIFTY,20210420,11:19,31511.75,31512.8,31493.05,31499.6,0,0
BANKNIFTY,20210420,11:18,31530.7,31530.7,31506.9,31511.3,0,0
BANKNIFTY,20210420,11:17,31536.7,31536.95,31518.75,31530.2,0,0
BANKNIFTY,20210420,11:16,31556.3,31556.3,31534.95,31536.65,0,0
BANKNIFTY,20210420,11:15,31540.65,31561.25,31535.15,31559.4,0,0
BANKNIFTY,20210420,11:14,31528.65,31547.9,31527.3,31538.75,0,0
BANKNIFTY,20210420,11:13,31516,31528,31508.1,31527.15,0,0
BANKNIFTY,20210420,11:12,31500.15,31519.05,31498.25,31517,0,0
BANKNIFTY,20210420,11:11,31480.05,31501.1,31463.4,31501.1,0,0
BANKNIFTY,20210420,11:10,31478.95,31488.85,31478,31481.85,0,0
BANKNIFTY,20210420,11:09,31500,31500,31475.7,31481,0,0
BANKNIFTY,20210420,11:08,31493.5,31504.25,31490.45,31502.05,0,0
BANKNIFTY,20210420,11:07,31483.25,31501.05,31483.25,31492.2,0,0
BANKNIFTY,20210420,11:06,31526.7,31528.45,31486.85,31488.55,0,0
BANKNIFTY,20210420,11:05,31522.1,31526.2,31508.5,31526,0,0
BANKNIFTY,20210420,11:04,31512.15,31534.75,31509.95,31522.95,0,0
BANKNIFTY,20210420,11:03,31531.25,31531.25,31500.55,31510.8,0,0
BANKNIFTY,20210420,11:02,31537.3,31537.3,31515.95,31531.3,0,0
BANKNIFTY,20210420,11:01,31549.25,31550.45,31538.35,31539,0,0
BANKNIFTY,20210420,11:00,31541.8,31549.35,31536.7,31549.35,0,0
BANKNIFTY,20210420,10:59,31536.6,31540.6,31525.65,31539.1,0,0
BANKNIFTY,20210420,10:58,31564.1,31564.1,31538.6,31540.3,0,0
BANKNIFTY,20210420,10:57,31551.55,31569.85,31549.7,31564.9,0,0
BANKNIFTY,20210420,10:56,31543.35,31551.05,31540.65,31551.05,0,0
BANKNIFTY,20210420,10:55,31546,31546.55,31536.05,31541.5,0,0
BANKNIFTY,20210420,10:54,31543.75,31553.25,31532.8,31543.15,0,0
BANKNIFTY,20210420,10:53,31544,31547.95,31541.35,31547.9,0,0
BANKNIFTY,20210420,10:52,31555.1,31558.7,31536.5,31545.6,0,0
BANKNIFTY,20210420,10:51,31535.15,31561,31532.45,31555.6,0,0
BANKNIFTY,20210420,10:50,31566.65,31572.75,31525.35,31535.65,0,0
BANKNIFTY,20210420,10:49,31589.9,31589.9,31559.7,31565.6,0,0
BANKNIFTY,20210420,10:48,31599.9,31604.6,31588.05,31589.5,0,0
BANKNIFTY,20210420,10:47,31597.85,31603.6,31595,31599.6,0,0
BANKNIFTY,20210420,10:46,31631.25,31631.25,31588.6,31596.65,0,0
BANKNIFTY,20210420,10:45,31635.25,31638.4,31625.95,31632.55,0,0
BANKNIFTY,20210420,10:44,31637.95,31638.7,31630.15,31636.05,0,0
BANKNIFTY,20210420,10:43,31638.9,31641.75,31632.25,31636.25,0,0
BANKNIFTY,20210420,10:42,31632.15,31637.1,31625.45,31636.25,0,0
BANKNIFTY,20210420,10:41,31635.9,31639.6,31623.15,31630.95,0,0
BANKNIFTY,20210420,10:40,31611.5,31636.45,31610.15,31635.4,0,0
BANKNIFTY,20210420,10:39,31622.8,31627.75,31611.15,31615.4,0,0
BANKNIFTY,20210420,10:38,31591,31619.05,31587.7,31619.05,0,0
BANKNIFTY,20210420,10:37,31573.35,31589.2,31569.5,31586.6,0,0
BANKNIFTY,20210420,10:36,31568.25,31578,31567.2,31570.35,0,0
BANKNIFTY,20210420,10:35,31572.1,31578.75,31568.2,31570.05,0,0
BANKNIFTY,20210420,10:34,31561.85,31573.3,31553.65,31570.15,0,0
BANKNIFTY,20210420,10:33,31560.75,31567.4,31551.85,31561.55,0,0
BANKNIFTY,20210420,10:32,31572.2,31573.8,31561.85,31561.85,0,0
BANKNIFTY,20210420,10:31,31562.05,31579.25,31561.75,31571.05,0,0
BANKNIFTY,20210420,10:30,31593.6,31597.8,31569.8,31569.8,0,0
BANKNIFTY,20210420,10:29,31585.7,31606.75,31581.6,31591.7,0,0
BANKNIFTY,20210420,10:28,31578.4,31583.75,31571.6,31581.85,0,0
BANKNIFTY,20210420,10:27,31585.4,31593.5,31577.05,31577.05,0,0
BANKNIFTY,20210420,10:26,31586.1,31592.75,31579.6,31587.3,0,0
BANKNIFTY,20210420,10:25,31603.25,31603.25,31585.25,31586.1,0,0
BANKNIFTY,20210420,10:24,31612,31614.4,31603.55,31603.7,0,0
BANKNIFTY,20210420,10:23,31604,31612.95,31600.9,31612.95,0,0
BANKNIFTY,20210420,10:22,31582.45,31607.15,31580.1,31605.3,0,0
BANKNIFTY,20210420,10:21,31595,31595,31568.5,31581.55,0,0
BANKNIFTY,20210420,10:20,31583.9,31597.5,31582.15,31597.4,0,0
BANKNIFTY,20210420,10:19,31572.75,31582.25,31565.25,31582.25,0,0
BANKNIFTY,20210420,10:18,31577.9,31579.55,31560.75,31572.55,0,0
BANKNIFTY,20210420,10:17,31552.3,31580.2,31547.15,31580.2,0,0
BANKNIFTY,20210420,10:16,31553.8,31570.4,31549.55,31550.05,0,0
BANKNIFTY,20210420,10:15,31546.7,31556.6,31522,31552.95,0,0
BANKNIFTY,20210420,10:14,31559.9,31560.95,31543.55,31546.3,0,0
BANKNIFTY,20210420,10:13,31587.15,31588,31557.55,31560.35,0,0
BANKNIFTY,20210420,10:12,31550.4,31590,31539.6,31588.2,0,0
BANKNIFTY,20210420,10:11,31537.25,31550.4,31529.15,31550.4,0,0
BANKNIFTY,20210420,10:10,31561.85,31561.85,31539,31539,0,0
BANKNIFTY,20210420,10:09,31569.35,31575.1,31546.1,31559.75,0,0
BANKNIFTY,20210420,10:08,31550.35,31573.45,31548.6,31573.45,0,0
BANKNIFTY,20210420,10:07,31547.6,31558.85,31532.35,31543.05,0,0
BANKNIFTY,20210420,10:06,31577.3,31578.15,31541.95,31548.2,0,0
BANKNIFTY,20210420,10:05,31601.25,31603.15,31570.75,31577.95,0,0
BANKNIFTY,20210420,10:04,31570.85,31609.35,31558.35,31601.15,0,0
BANKNIFTY,20210420,10:03,31590.15,31594.4,31573.3,31575.45,0,0
BANKNIFTY,20210420,10:02,31595.65,31596,31582.5,31592.55,0,0
BANKNIFTY,20210420,10:01,31629.5,31629.5,31595.05,31595.5,0,0
BANKNIFTY,20210420,10:00,31590.65,31633.95,31590.65,31629.6,0,0
BANKNIFTY,20210420,09:59,31589.05,31591.5,31566.45,31591.5,0,0
BANKNIFTY,20210420,09:58,31579.75,31593.75,31569.95,31587.3,0,0
BANKNIFTY,20210420,09:57,31601.5,31601.5,31577.55,31579.75,0,0
BANKNIFTY,20210420,09:56,31603.5,31610.7,31592.8,31599.4,0,0
BANKNIFTY,20210420,09:55,31607.95,31611.75,31586.6,31597.2,0,0
BANKNIFTY,20210420,09:54,31613.7,31613.7,31598.3,31606.1,0,0
BANKNIFTY,20210420,09:53,31601.85,31617.55,31581.6,31612.65,0,0
BANKNIFTY,20210420,09:52,31625.8,31631.3,31599.55,31599.55,0,0
BANKNIFTY,20210420,09:51,31643.05,31654,31623.2,31626.8,0,0
BANKNIFTY,20210420,09:50,31654.3,31655.9,31629.85,31642.45,0,0
BANKNIFTY,20210420,09:49,31666.7,31669.2,31643.75,31650.75,0,0
BANKNIFTY,20210420,09:48,31702.45,31702.5,31665.5,31665.5,0,0
BANKNIFTY,20210420,09:47,31699,31719.9,31699,31707.2,0,0
BANKNIFTY,20210420,09:46,31686.2,31709.1,31680.2,31698.6,0,0
BANKNIFTY,20210420,09:45,31702.15,31725.65,31680.3,31685.65,0,0
BANKNIFTY,20210420,09:44,31680.15,31702.35,31675.35,31702.35,0,0
BANKNIFTY,20210420,09:43,31663.65,31685.3,31663.65,31676.25,0,0
BANKNIFTY,20210420,09:42,31642.95,31671.15,31631.1,31664.25,0,0
BANKNIFTY,20210420,09:41,31629.5,31642.35,31617.85,31640.5,0,0
BANKNIFTY,20210420,09:40,31629.5,31644.05,31605.5,31629.9,0,0
BANKNIFTY,20210420,09:39,31639.65,31639.65,31595.05,31626.8,0,0
BANKNIFTY,20210420,09:38,31636.35,31652.6,31625.2,31642.3,0,0
BANKNIFTY,20210420,09:37,31651.2,31657.65,31633.8,31637.7,0,0
BANKNIFTY,20210420,09:36,31637.65,31656.2,31616.9,31652.05,0,0
BANKNIFTY,20210420,09:35,31667.7,31696.85,31633.85,31637.9,0,0
BANKNIFTY,20210420,09:34,31682.25,31689.9,31661.55,31668,0,0
BANKNIFTY,20210420,09:33,31676.9,31695.75,31673.15,31685.65,0,0
BANKNIFTY,20210420,09:32,31665.95,31677.85,31645.35,31674.75,0,0
BANKNIFTY,20210420,09:31,31713.15,31716.85,31666.1,31669.85,0,0
BANKNIFTY,20210420,09:30,31692,31717.15,31678.5,31714.05,0,0
BANKNIFTY,20210420,09:29,31668.8,31709.75,31653.65,31690.05,0,0
BANKNIFTY,20210420,09:28,31711.6,31718.3,31666.75,31669.4,0,0
BANKNIFTY,20210420,09:27,31725.6,31727.05,31701.85,31712,0,0
BANKNIFTY,20210420,09:26,31675.8,31727.1,31663.8,31725.35,0,0
BANKNIFTY,20210420,09:25,31698.4,31703.45,31654.1,31680.3,0,0
BANKNIFTY,20210420,09:24,31665.05,31711.4,31665.05,31697.45,0,0
BANKNIFTY,20210420,09:23,31645.3,31672.5,31642.95,31660.2,0,0
BANKNIFTY,20210420,09:22,31568.65,31650.7,31563.8,31642.25,0,0
BANKNIFTY,20210420,09:21,31545.55,31584.75,31541.85,31573,0,0
BANKNIFTY,20210420,09:20,31490.5,31550.4,31490.5,31546.3,0,0
BANKNIFTY,20210420,09:19,31484.5,31507.55,31467.35,31495,0,0
BANKNIFTY,20210420,09:18,31528.1,31532.05,31475.75,31479.8,0,0
BANKNIFTY,20210420,09:17,31515.25,31543,31507.55,31523.9,0,0
BANKNIFTY,20210420,09:16,31556.8,31579.95,31500.75,31519.25,0,0
BANKNIFTY,20210420,09:15,31568.95,31594.8,31504.2,31548.5,0,0
BANKNIFTY,20210419,15:29,31198.85,31214.1,31188.3,31206.6,0,0
BANKNIFTY,20210419,15:28,31240.45,31240.45,31197.85,31206.65,0,0
BANKNIFTY,20210419,15:27,31237.55,31244.9,31230,31242.2,0,0
BANKNIFTY,20210419,15:26,31243.3,31250.9,31238.55,31238.55,0,0
BANKNIFTY,20210419,15:25,31263.15,31269.1,31242.3,31242.4,0,0
BANKNIFTY,20210419,15:24,31268.9,31268.9,31255.45,31261.85,0,0
BANKNIFTY,20210419,15:23,31265.6,31269.95,31245.35,31269.45,0,0
BANKNIFTY,20210419,15:22,31263.1,31269.35,31254.65,31266.7,0,0
BANKNIFTY,20210419,15:21,31269.85,31299.6,31257.8,31262.85,0,0
BANKNIFTY,20210419,15:20,31280.5,31288.6,31260.1,31272.5,0,0
BANKNIFTY,20210419,15:19,31241.6,31279.8,31241.6,31279.8,0,0
BANKNIFTY,20210419,15:18,31251.85,31263.95,31238.55,31246.4,0,0
BANKNIFTY,20210419,15:17,31210,31246.85,31210,31246.85,0,0
BANKNIFTY,20210419,15:16,31222.75,31229.05,31206.85,31206.85,0,0
BANKNIFTY,20210419,15:15,31239.35,31253.55,31225.8,31225.8,0,0
BANKNIFTY,20210419,15:14,31242,31248.8,31236.7,31239.7,0,0
BANKNIFTY,20210419,15:13,31219.45,31255.45,31219.4,31251.2,0,0
BANKNIFTY,20210419,15:12,31215.25,31221.95,31203.65,31221.8,0,0
BANKNIFTY,20210419,15:11,31233.15,31241.05,31223.65,31224.7,0,0
BANKNIFTY,20210419,15:10,31219.25,31238.7,31205.8,31230,0,0
BANKNIFTY,20210419,15:09,31178.1,31229.95,31177.85,31211.65,0,0
BANKNIFTY,20210419,15:08,31159.3,31188.1,31159.3,31176.6,0,0
BANKNIFTY,20210419,15:07,31155.3,31172.15,31152.65,31160.7,0,0
BANKNIFTY,20210419,15:06,31164.35,31173.3,31153.45,31155.15,0,0
BANKNIFTY,20210419,15:05,31184.5,31192.5,31159.5,31159.5,0,0
BANKNIFTY,20210419,15:04,31148.95,31185,31148.95,31183.2,0,0
BANKNIFTY,20210419,15:03,31129.3,31149.6,31129,31149.6,0,0
BANKNIFTY,20210419,15:02,31130,31169.45,31130,31132.55,0,0
BANKNIFTY,20210419,15:01,31059.55,31144.55,31059.55,31135.15,0,0
BANKNIFTY,20210419,15:00,30975.1,31067.15,30975.1,31060.7,0,0
BANKNIFTY,20210419,14:59,30970.5,30979.15,30961.55,30975.9,0,0
BANKNIFTY,20210419,14:58,30943.6,30977.15,30941.9,30965.7,0,0
BANKNIFTY,20210419,14:57,30935.95,30947.9,30933.9,30941.75,0,0
BANKNIFTY,20210419,14:56,30944.65,30948.45,30936.45,30936.65,0,0
BANKNIFTY,20210419,14:55,30946.4,30957.85,30942.5,30942.5,0,0
BANKNIFTY,20210419,14:54,30946.1,30947.9,30937.9,30943.6,0,0
BANKNIFTY,20210419,14:53,30935.4,30955.35,30935.4,30945,0,0
BANKNIFTY,20210419,14:52,30943.2,30951,30933.2,30936.95,0,0
BANKNIFTY,20210419,14:51,30920.95,30946.1,30920.25,30939.15,0,0
BANKNIFTY,20210419,14:50,30897.85,30929.4,30896.7,30921.35,0,0
BANKNIFTY,20210419,14:49,30899.2,30904.2,30893.75,30897.5,0,0
BANKNIFTY,20210419,14:48,30892,30903.6,30889.55,30898.45,0,0
BANKNIFTY,20210419,14:47,30871.75,30913.15,30871.75,30890.75,0,0
BANKNIFTY,20210419,14:46,30872.25,30879.9,30840.9,30873.9,0,0
BANKNIFTY,20210419,14:45,30922.7,30923.15,30867.5,30871.8,0,0
BANKNIFTY,20210419,14:44,30946.95,30958.7,30918.7,30919.3,0,0
BANKNIFTY,20210419,14:43,30962.6,30962.6,30946.7,30950.45,0,0
BANKNIFTY,20210419,14:42,30967.65,30969.65,30962.3,30962.9,0,0
BANKNIFTY,20210419,14:41,30954.55,30977,30954.05,30967.35,0,0
BANKNIFTY,20210419,14:40,30947.9,30961.25,30942.1,30954.4,0,0
BANKNIFTY,20210419,14:39,30945.5,30958.1,30942.45,30948.75,0,0
BANKNIFTY,20210419,14:38,30926.75,30946.6,30923.05,30942.2,0,0
BANKNIFTY,20210419,14:37,30924.8,30940.7,30922.85,30928.35,0,0
BANKNIFTY,20210419,14:36,30941.9,30946.85,30910.1,30923.05,0,0
BANKNIFTY,20210419,14:35,30946.95,30955.5,30941.5,30943.1,0,0
BANKNIFTY,20210419,14:34,30964.85,30967.05,30948.3,30951.35,0,0
BANKNIFTY,20210419,14:33,30961.25,30973.65,30952.75,30967.8,0,0
BANKNIFTY,20210419,14:32,30962.4,30978.6,30957.35,30962.4,0,0
BANKNIFTY,20210419,14:31,30968.4,30973.3,30957.6,30963.5,0,0
BANKNIFTY,20210419,14:30,30948.65,30986.1,30934.15,30970.65,0,0
BANKNIFTY,20210419,14:29,30931.8,30954.25,30929.8,30948.9,0,0
BANKNIFTY,20210419,14:28,30950.05,30952.1,30930.05,30933.45,0,0
BANKNIFTY,20210419,14:27,30933.6,30952.6,30932.65,30952.6,0,0
BANKNIFTY,20210419,14:26,30948.05,30949.55,30927.55,30933.7,0,0
BANKNIFTY,20210419,14:25,30939.25,30976.3,30937.9,30944.25,0,0
BANKNIFTY,20210419,14:24,30932,30954.4,30932,30938.75,0,0
BANKNIFTY,20210419,14:23,30909.15,30952.75,30907.8,30935.05,0,0
BANKNIFTY,20210419,14:22,30889.1,30906.95,30889.1,30904.8,0,0
BANKNIFTY,20210419,14:21,30907.25,30907.25,30880.2,30889.95,0,0
BANKNIFTY,20210419,14:20,30891.3,30911.5,30878.4,30906.25,0,0
BANKNIFTY,20210419,14:19,30893.2,30906.65,30891.65,30891.65,0,0
BANKNIFTY,20210419,14:18,30894.4,30912.25,30891.85,30893.9,0,0
BANKNIFTY,20210419,14:17,30889.35,30910.25,30888.4,30896.05,0,0
BANKNIFTY,20210419,14:16,30919,30922.5,30880.25,30891.35,0,0
BANKNIFTY,20210419,14:15,30940.6,30967.2,30919.9,30920.45,0,0
BANKNIFTY,20210419,14:14,30972.8,30980.2,30940.3,30941.3,0,0
BANKNIFTY,20210419,14:13,30977.65,30985.4,30969.25,30975.1,0,0
BANKNIFTY,20210419,14:12,30968.6,30999.05,30965.5,30979.75,0,0
BANKNIFTY,20210419,14:11,30988.35,31001.2,30964.2,30967.65,0,0
BANKNIFTY,20210419,14:10,30986.8,31036,30986.8,30992.6,0,0
BANKNIFTY,20210419,14:09,30984.65,30996.1,30978.05,30985.95,0,0
BANKNIFTY,20210419,14:08,31001.75,31001.8,30979.4,30984.7,0,0
BANKNIFTY,20210419,14:07,30985.75,31006.4,30980.2,31001,0,0
BANKNIFTY,20210419,14:06,30978.25,30985.2,30962.25,30978.4,0,0
BANKNIFTY,20210419,14:05,30956.2,30977.35,30944.65,30975.5,0,0
BANKNIFTY,20210419,14:04,30941.5,30959.75,30940.45,30958.7,0,0
BANKNIFTY,20210419,14:03,30963.75,30968.3,30940.2,30942.6,0,0
BANKNIFTY,20210419,14:02,30973.9,30991.15,30966,30966,0,0
BANKNIFTY,20210419,14:01,31008.3,31014,30956.4,30974.15,0,0
BANKNIFTY,20210419,14:00,30954.55,31009.25,30954.55,31004.1,0,0
BANKNIFTY,20210419,13:59,30974.05,30992.65,30915.65,30950.5,0,0
BANKNIFTY,20210419,13:58,30772.45,31053.4,30772,30979,0,0
BANKNIFTY,20210419,13:57,30743.85,30782.25,30743.8,30774.6,0,0
BANKNIFTY,20210419,13:56,30764.35,30764.35,30742.15,30742.6,0,0
BANKNIFTY,20210419,13:55,30781.9,30790.25,30763.4,30763.4,0,0
BANKNIFTY,20210419,13:54,30767.6,30784.45,30767.6,30784.45,0,0
BANKNIFTY,20210419,13:53,30771.15,30777.7,30768,30769.15,0,0
BANKNIFTY,20210419,13:52,30771.55,30778.65,30769.9,30772.1,0,0
BANKNIFTY,20210419,13:51,30795.65,30795.65,30771.3,30772.3,0,0
BANKNIFTY,20210419,13:50,30790,30810.75,30788.95,30795.1,0,0
BANKNIFTY,20210419,13:49,30784.1,30790.95,30780.9,30790.95,0,0
BANKNIFTY,20210419,13:48,30769.15,30790,30769.15,30785.35,0,0
BANKNIFTY,20210419,13:47,30779.4,30781.15,30765.6,30769.75,0,0
BANKNIFTY,20210419,13:46,30778.2,30789.45,30776.95,30783.35,0,0
BANKNIFTY,20210419,13:45,30760.5,30791.1,30760.5,30779.05,0,0
BANKNIFTY,20210419,13:44,30731.45,30767.75,30731.45,30763.2,0,0
BANKNIFTY,20210419,13:43,30732,30742.95,30730.35,30733.2,0,0
BANKNIFTY,20210419,13:42,30745.8,30746.65,30723.95,30731.35,0,0
BANKNIFTY,20210419,13:41,30738.2,30747.2,30726,30744.4,0,0
BANKNIFTY,20210419,13:40,30752.05,30756.5,30711.3,30736.85,0,0
BANKNIFTY,20210419,13:39,30768.25,30776.3,30752.25,30752.25,0,0
BANKNIFTY,20210419,13:38,30777.25,30780,30765.25,30767.35,0,0
BANKNIFTY,20210419,13:37,30774.6,30787.25,30768.45,30772.9,0,0
BANKNIFTY,20210419,13:36,30772.65,30788.15,30770.9,30772.95,0,0
BANKNIFTY,20210419,13:35,30800.2,30800.55,30775.7,30775.7,0,0
BANKNIFTY,20210419,13:34,30803,30825.05,30796.15,30798.5,0,0
BANKNIFTY,20210419,13:33,30785.55,30814.3,30785.55,30802.4,0,0
BANKNIFTY,20210419,13:32,30806.15,30811.85,30783.75,30788.15,0,0
BANKNIFTY,20210419,13:31,30813.2,30815.15,30788.05,30804,0,0
BANKNIFTY,20210419,13:30,30770.8,30817.8,30769.3,30815.5,0,0
BANKNIFTY,20210419,13:29,30774.7,30783.25,30768.1,30771.35,0,0
BANKNIFTY,20210419,13:28,30779.95,30780.95,30746.8,30773.6,0,0
BANKNIFTY,20210419,13:27,30788.4,30790.25,30767.85,30777.9,0,0
BANKNIFTY,20210419,13:26,30799.25,30799.75,30778.3,30791.4,0,0
BANKNIFTY,20210419,13:25,30820.75,30834.75,30798.85,30798.85,0,0
BANKNIFTY,20210419,13:24,30803.65,30817.8,30799.75,30817.8,0,0
BANKNIFTY,20210419,13:23,30820.65,30820.65,30800.45,30802.65,0,0
BANKNIFTY,20210419,13:22,30782.45,30838.3,30782.45,30820.6,0,0
BANKNIFTY,20210419,13:21,30777.45,30785.55,30772.55,30783.7,0,0
BANKNIFTY,20210419,13:20,30768.65,30782.5,30763,30774.4,0,0
BANKNIFTY,20210419,13:19,30748.5,30772.15,30748.5,30769.05,0,0
BANKNIFTY,20210419,13:18,30751.15,30756.5,30745.45,30746.7,0,0
BANKNIFTY,20210419,13:17,30725,30749.75,30716.85,30749.55,0,0
BANKNIFTY,20210419,13:16,30756.5,30756.5,30722.05,30724.5,0,0
BANKNIFTY,20210419,13:15,30738.55,30755.45,30736.5,30755.45,0,0
BANKNIFTY,20210419,13:14,30740.15,30750.85,30732.3,30738.35,0,0
BANKNIFTY,20210419,13:13,30738.7,30750.9,30731.25,30740.65,0,0
BANKNIFTY,20210419,13:12,30727.15,30739.55,30723.6,30736.85,0,0
BANKNIFTY,20210419,13:11,30720.15,30737.05,30720.15,30732.5,0,0
BANKNIFTY,20210419,13:10,30749,30749.05,30709.3,30721,0,0
BANKNIFTY,20210419,13:09,30739.6,30749.2,30738.85,30748.95,0,0
BANKNIFTY,20210419,13:08,30738.6,30741.95,30724.75,30737.05,0,0
BANKNIFTY,20210419,13:07,30742.85,30751.55,30734.5,30738.9,0,0
BANKNIFTY,20210419,13:06,30758.6,30758.6,30733.85,30743,0,0
BANKNIFTY,20210419,13:05,30763.15,30766.4,30753.2,30758.3,0,0
BANKNIFTY,20210419,13:04,30743.6,30766.9,30741.55,30764.45,0,0
BANKNIFTY,20210419,13:03,30757.35,30761.05,30741.2,30745.4,0,0
BANKNIFTY,20210419,13:02,30748.55,30765.4,30735.9,30761.75,0,0
BANKNIFTY,20210419,13:01,30770,30772.85,30735.75,30741.65,0,0
BANKNIFTY,20210419,13:00,30751.25,30791.45,30751.25,30768.65,0,0
BANKNIFTY,20210419,12:59,30754.5,30756.35,30746.2,30750.6,0,0
BANKNIFTY,20210419,12:58,30738.65,30770.25,30738.15,30754,0,0
BANKNIFTY,20210419,12:57,30747.45,30748.7,30722.9,30737.5,0,0
BANKNIFTY,20210419,12:56,30656.55,30761.25,30656.55,30746.65,0,0
BANKNIFTY,20210419,12:55,30648.3,30657.1,30646.5,30654.9,0,0
BANKNIFTY,20210419,12:54,30648.7,30652.4,30647,30647.95,0,0
BANKNIFTY,20210419,12:53,30648.05,30650.3,30640.25,30650.3,0,0
BANKNIFTY,20210419,12:52,30633,30648.3,30632.5,30648.3,0,0
BANKNIFTY,20210419,12:51,30627.45,30634.8,30626.95,30631.55,0,0
BANKNIFTY,20210419,12:50,30635.05,30635.05,30622.85,30627.3,0,0
BANKNIFTY,20210419,12:49,30654.25,30659.55,30633.05,30633.05,0,0
BANKNIFTY,20210419,12:48,30647.3,30656.75,30644.9,30654.45,0,0
BANKNIFTY,20210419,12:47,30663.35,30664.55,30643.8,30646.45,0,0
BANKNIFTY,20210419,12:46,30654.35,30668,30645.15,30662.45,0,0
BANKNIFTY,20210419,12:45,30641,30653.9,30638.95,30653.3,0,0
BANKNIFTY,20210419,12:44,30654.85,30655.1,30634.4,30640.45,0,0
BANKNIFTY,20210419,12:43,30596.95,30640.9,30596.95,30640.9,0,0
BANKNIFTY,20210419,12:42,30594.5,30595.3,30568.5,30594.4,0,0
BANKNIFTY,20210419,12:41,30616,30617.45,30593.75,30595.45,0,0
BANKNIFTY,20210419,12:40,30612.65,30619.1,30610.25,30616.75,0,0
BANKNIFTY,20210419,12:39,30617.6,30619.1,30606.9,30614.55,0,0
BANKNIFTY,20210419,12:38,30628.05,30632.25,30617.3,30617.8,0,0
BANKNIFTY,20210419,12:37,30620.6,30627.2,30616,30624.7,0,0
BANKNIFTY,20210419,12:36,30619.45,30619.85,30607.4,30619.7,0,0
BANKNIFTY,20210419,12:35,30615.9,30622.45,30598.2,30620,0,0
BANKNIFTY,20210419,12:34,30618.25,30629,30614.1,30615.45,0,0
BANKNIFTY,20210419,12:33,30617.55,30622.35,30616.1,30616.1,0,0
BANKNIFTY,20210419,12:32,30635.9,30635.9,30611.9,30621.85,0,0
BANKNIFTY,20210419,12:31,30625.95,30643.3,30625.95,30637.4,0,0
BANKNIFTY,20210419,12:30,30647.75,30661.15,30621.7,30624.85,0,0
BANKNIFTY,20210419,12:29,30612.55,30647,30610.05,30647,0,0
BANKNIFTY,20210419,12:28,30621.85,30623.7,30611.2,30611.6,0,0
BANKNIFTY,20210419,12:27,30605.9,30623.75,30601.85,30619.8,0,0
BANKNIFTY,20210419,12:26,30624.85,30624.85,30583.6,30596.25,0,0
BANKNIFTY,20210419,12:25,30633.05,30633.9,30618.85,30621.5,0,0
BANKNIFTY,20210419,12:24,30622.45,30632.45,30620.1,30632.3,0,0
BANKNIFTY,20210419,12:23,30603.8,30622.3,30599.9,30619.65,0,0
BANKNIFTY,20210419,12:22,30616.15,30621.55,30607.1,30607.1,0,0
BANKNIFTY,20210419,12:21,30627.65,30628.75,30612.8,30617.05,0,0
BANKNIFTY,20210419,12:20,30630.9,30639.15,30625.2,30626,0,0
BANKNIFTY,20210419,12:19,30628.25,30633.5,30612.55,30633.5,0,0
BANKNIFTY,20210419,12:18,30622.2,30631.15,30613.1,30631.15,0,0
BANKNIFTY,20210419,12:17,30629.35,30633.3,30615.75,30625.65,0,0
BANKNIFTY,20210419,12:16,30604.55,30630.3,30601.95,30627.3,0,0
BANKNIFTY,20210419,12:15,30615.4,30616.8,30602.65,30603.3,0,0
BANKNIFTY,20210419,12:14,30633.6,30633.6,30617.55,30620.25,0,0
BANKNIFTY,20210419,12:13,30617.05,30632.5,30614.35,30632.5,0,0
BANKNIFTY,20210419,12:12,30663.05,30663.05,30614.6,30615.8,0,0
BANKNIFTY,20210419,12:11,30675.55,30680.25,30660.6,30661.65,0,0
BANKNIFTY,20210419,12:10,30673.7,30680.05,30661.25,30675.1,0,0
BANKNIFTY,20210419,12:09,30656.7,30677.05,30655.2,30676.4,0,0
BANKNIFTY,20210419,12:08,30657.75,30657.75,30641.35,30655.15,0,0
BANKNIFTY,20210419,12:07,30647.95,30661.1,30647.95,30655,0,0
BANKNIFTY,20210419,12:06,30650.4,30656.95,30648.2,30652.95,0,0
BANKNIFTY,20210419,12:05,30644.25,30654.8,30640.55,30650.3,0,0
BANKNIFTY,20210419,12:04,30626.05,30644.35,30621.9,30643.4,0,0
BANKNIFTY,20210419,12:03,30618.95,30626.5,30613.15,30626.5,0,0
BANKNIFTY,20210419,12:02,30610.4,30626.15,30603.1,30615.6,0,0
BANKNIFTY,20210419,12:01,30622.75,30622.75,30603.15,30605.95,0,0
BANKNIFTY,20210419,12:00,30632.8,30633.85,30619.05,30622.8,0,0
BANKNIFTY,20210419,11:59,30625.6,30641.3,30624.2,30632.75,0,0
BANKNIFTY,20210419,11:58,30645.25,30648.8,30623.45,30627.65,0,0
BANKNIFTY,20210419,11:57,30659.55,30660.1,30631.45,30648,0,0
BANKNIFTY,20210419,11:56,30658.5,30669.9,30654.7,30659.1,0,0
BANKNIFTY,20210419,11:55,30670.05,30670.95,30652.45,30659.65,0,0
BANKNIFTY,20210419,11:54,30652.75,30673.75,30649.3,30668.6,0,0
BANKNIFTY,20210419,11:53,30650.05,30653.3,30641.45,30650.35,0,0
BANKNIFTY,20210419,11:52,30650.65,30662.9,30647.6,30650.45,0,0
BANKNIFTY,20210419,11:51,30663.5,30663.5,30640.1,30649.25,0,0
BANKNIFTY,20210419,11:50,30654.75,30664.75,30647.05,30661.2,0,0
BANKNIFTY,20210419,11:49,30643.2,30652.15,30636.25,30649.3,0,0
BANKNIFTY,20210419,11:48,30663.25,30663.25,30640.25,30649.6,0,0
BANKNIFTY,20210419,11:47,30651.95,30680.15,30651.95,30671.85,0,0
BANKNIFTY,20210419,11:46,30642.05,30652.35,30639.9,30652.35,0,0
BANKNIFTY,20210419,11:45,30639.6,30642.35,30610.6,30637.5,0,0
BANKNIFTY,20210419,11:44,30626.8,30645.4,30626.8,30639.2,0,0
BANKNIFTY,20210419,11:43,30636.1,30636.1,30620.4,30629.9,0,0
BANKNIFTY,20210419,11:42,30631.35,30645,30625.9,30635,0,0
BANKNIFTY,20210419,11:41,30596.15,30632.1,30595.6,30630.85,0,0
BANKNIFTY,20210419,11:40,30573.45,30596.05,30569.25,30596,0,0
BANKNIFTY,20210419,11:39,30593.7,30596.2,30565.4,30572.5,0,0
BANKNIFTY,20210419,11:38,30592.65,30606.5,30592.05,30593.45,0,0
BANKNIFTY,20210419,11:37,30572.75,30594.2,30561.25,30592.75,0,0
BANKNIFTY,20210419,11:36,30587.05,30587.05,30555.45,30568.7,0,0
BANKNIFTY,20210419,11:35,30601.85,30608.6,30586.95,30589.35,0,0
BANKNIFTY,20210419,11:34,30636.65,30636.65,30600.5,30601.95,0,0
BANKNIFTY,20210419,11:33,30608.05,30636.5,30596.3,30636,0,0
BANKNIFTY,20210419,11:32,30635.1,30635.1,30608.4,30608.4,0,0
BANKNIFTY,20210419,11:31,30638.95,30646.1,30629.2,30635.3,0,0
BANKNIFTY,20210419,11:30,30657.6,30657.6,30630,30639.4,0,0
BANKNIFTY,20210419,11:29,30656.15,30666.8,30653.65,30656.65,0,0
BANKNIFTY,20210419,11:28,30639.4,30664.95,30635.85,30657.55,0,0
BANKNIFTY,20210419,11:27,30654.6,30672.95,30639.25,30641.25,0,0
BANKNIFTY,20210419,11:26,30672.5,30672.5,30640.35,30651.85,0,0
BANKNIFTY,20210419,11:25,30658.9,30673.25,30650.8,30669.15,0,0
BANKNIFTY,20210419,11:24,30683.15,30683.15,30652.65,30655.05,0,0
BANKNIFTY,20210419,11:23,30673.6,30682.6,30666.25,30682.2,0,0
BANKNIFTY,20210419,11:22,30667.1,30675.75,30653.35,30672.7,0,0
BANKNIFTY,20210419,11:21,30650.25,30674.1,30636.9,30667.5,0,0
BANKNIFTY,20210419,11:20,30649.6,30654.05,30619.25,30647.5,0,0
BANKNIFTY,20210419,11:19,30660.7,30673.75,30644.2,30652.35,0,0
BANKNIFTY,20210419,11:18,30707.6,30707.6,30662.1,30662.1,0,0
BANKNIFTY,20210419,11:17,30693.6,30710.8,30690.05,30706,0,0
BANKNIFTY,20210419,11:16,30700.9,30709.7,30665.8,30689.15,0,0
BANKNIFTY,20210419,11:15,30763.85,30763.85,30698.95,30699.75,0,0
BANKNIFTY,20210419,11:14,30788.95,30788.95,30759.95,30759.95,0,0
BANKNIFTY,20210419,11:13,30778.8,30794.15,30773.05,30789.05,0,0
BANKNIFTY,20210419,11:12,30773.8,30790.05,30769.9,30778.85,0,0
BANKNIFTY,20210419,11:11,30772.4,30777.15,30764,30772.6,0,0
BANKNIFTY,20210419,11:10,30785.6,30789.55,30764.1,30769.95,0,0
BANKNIFTY,20210419,11:09,30773.75,30787.15,30767.75,30784.9,0,0
BANKNIFTY,20210419,11:08,30765.55,30777.2,30756.45,30772,0,0
BANKNIFTY,20210419,11:07,30786.4,30786.45,30763.4,30771.35,0,0
BANKNIFTY,20210419,11:06,30751.3,30787.45,30740.4,30785.95,0,0
BANKNIFTY,20210419,11:05,30765.1,30765.1,30746.2,30747.05,0,0
BANKNIFTY,20210419,11:04,30780.45,30782,30751.45,30765.1,0,0
BANKNIFTY,20210419,11:03,30773.6,30787.55,30763.8,30779.6,0,0
BANKNIFTY,20210419,11:02,30785.5,30786.85,30762.45,30774.9,0,0
BANKNIFTY,20210419,11:01,30797.75,30804.6,30780.85,30785,0,0
BANKNIFTY,20210419,11:00,30791.85,30799.5,30760.7,30799.5,0,0
BANKNIFTY,20210419,10:59,30782.15,30805.25,30776.5,30787.9,0,0
BANKNIFTY,20210419,10:58,30814.25,30816.65,30777.2,30778.65,0,0
BANKNIFTY,20210419,10:57,30770.75,30824.9,30770.75,30806.3,0,0
BANKNIFTY,20210419,10:56,30763.7,30777.7,30752.55,30770.35,0,0
BANKNIFTY,20210419,10:55,30791,30795.95,30761.7,30761.7,0,0
BANKNIFTY,20210419,10:54,30777.4,30799.05,30772.35,30792.75,0,0
BANKNIFTY,20210419,10:53,30737.95,30779.2,30736.35,30779.2,0,0
BANKNIFTY,20210419,10:52,30715.85,30740.9,30715.25,30731.85,0,0
BANKNIFTY,20210419,10:51,30716.7,30733.35,30707.75,30718.1,0,0
BANKNIFTY,20210419,10:50,30723.8,30732.55,30709.5,30714.2,0,0
BANKNIFTY,20210419,10:49,30731.4,30738.2,30713.95,30722.7,0,0
BANKNIFTY,20210419,10:48,30740.1,30740.1,30713.1,30729.85,0,0
BANKNIFTY,20210419,10:47,30731.5,30759.85,30731.5,30736.3,0,0
BANKNIFTY,20210419,10:46,30729.1,30736.05,30700.75,30734.4,0,0
BANKNIFTY,20210419,10:45,30723.75,30743.1,30722.95,30727.8,0,0
BANKNIFTY,20210419,10:44,30728.3,30731,30700.6,30722.75,0,0
BANKNIFTY,20210419,10:43,30726.4,30735.15,30718,30728.3,0,0
BANKNIFTY,20210419,10:42,30750,30751.3,30718.85,30725,0,0
BANKNIFTY,20210419,10:41,30771.6,30780.6,30738.6,30749.1,0,0
BANKNIFTY,20210419,10:40,30789.5,30800.75,30768.45,30773.05,0,0
BANKNIFTY,20210419,10:39,30718.25,30812.5,30715.65,30788.9,0,0
BANKNIFTY,20210419,10:38,30696.05,30719.4,30664.45,30719.4,0,0
BANKNIFTY,20210419,10:37,30691.85,30707.9,30691.85,30697.6,0,0
BANKNIFTY,20210419,10:36,30695.5,30712.15,30681.95,30705.5,0,0
BANKNIFTY,20210419,10:35,30702.05,30716.8,30692.5,30692.5,0,0
BANKNIFTY,20210419,10:34,30697.9,30716.55,30697.1,30704.6,0,0
BANKNIFTY,20210419,10:33,30680.7,30694.25,30676.2,30694.25,0,0
BANKNIFTY,20210419,10:32,30692.35,30698.65,30679,30681.85,0,0
BANKNIFTY,20210419,10:31,30719.65,30722.45,30682.7,30690.85,0,0
BANKNIFTY,20210419,10:30,30640.95,30711.45,30634.65,30711.45,0,0
BANKNIFTY,20210419,10:29,30665.85,30677.45,30637.35,30640.2,0,0
BANKNIFTY,20210419,10:28,30662.95,30672.35,30659.45,30663.5,0,0
BANKNIFTY,20210419,10:27,30685.35,30689.3,30662.25,30664.1,0,0
BANKNIFTY,20210419,10:26,30651.65,30684.6,30650.8,30683.4,0,0
BANKNIFTY,20210419,10:25,30627.85,30652.65,30627.85,30652.65,0,0
BANKNIFTY,20210419,10:24,30628.15,30645.05,30625.45,30631.7,0,0
BANKNIFTY,20210419,10:23,30584.4,30628.65,30583.1,30625.15,0,0
BANKNIFTY,20210419,10:22,30580.1,30583.15,30564.8,30582.15,0,0
BANKNIFTY,20210419,10:21,30547.1,30583.25,30547.05,30579.05,0,0
BANKNIFTY,20210419,10:20,30563.5,30563.5,30528.9,30544.8,0,0
BANKNIFTY,20210419,10:19,30564.5,30572.6,30553.95,30563.35,0,0
BANKNIFTY,20210419,10:18,30586.3,30587,30563.3,30569.45,0,0
BANKNIFTY,20210419,10:17,30575.75,30600.75,30571.25,30584.7,0,0
BANKNIFTY,20210419,10:16,30605.7,30605.7,30562.65,30568.2,0,0
BANKNIFTY,20210419,10:15,30663.05,30663.05,30591.3,30604.6,0,0
BANKNIFTY,20210419,10:14,30657.55,30669.6,30650.7,30661.65,0,0
BANKNIFTY,20210419,10:13,30644.95,30659.7,30634.4,30654.25,0,0
BANKNIFTY,20210419,10:12,30675.1,30679.15,30638.55,30643.65,0,0
BANKNIFTY,20210419,10:11,30638.75,30690.5,30638.75,30674.25,0,0
BANKNIFTY,20210419,10:10,30649.85,30649.85,30617.4,30637.25,0,0
BANKNIFTY,20210419,10:09,30595.35,30670.05,30594.05,30646.15,0,0
BANKNIFTY,20210419,10:08,30570.15,30596.9,30570.1,30595.3,0,0
BANKNIFTY,20210419,10:07,30561.1,30587.8,30557.7,30569.45,0,0
BANKNIFTY,20210419,10:06,30559.25,30565.5,30543.25,30561.25,0,0
BANKNIFTY,20210419,10:05,30587.55,30591.2,30558.25,30559.2,0,0
BANKNIFTY,20210419,10:04,30573.95,30587.15,30559.15,30586.75,0,0
BANKNIFTY,20210419,10:03,30562.6,30579.6,30553.8,30578.6,0,0
BANKNIFTY,20210419,10:02,30553,30574.75,30548.95,30562.25,0,0
BANKNIFTY,20210419,10:01,30542.5,30559.15,30538.75,30551.35,0,0
BANKNIFTY,20210419,10:00,30599.55,30599.55,30535.65,30543.15,0,0
BANKNIFTY,20210419,09:59,30586.55,30599,30556.45,30596.8,0,0
BANKNIFTY,20210419,09:58,30564.6,30602.25,30564.6,30582,0,0
BANKNIFTY,20210419,09:57,30567.65,30583.35,30545.4,30563.5,0,0
BANKNIFTY,20210419,09:56,30566.9,30579.15,30561.45,30567.75,0,0
BANKNIFTY,20210419,09:55,30513.6,30570.45,30507.2,30568.95,0,0
BANKNIFTY,20210419,09:54,30535.2,30535.2,30498.9,30516.35,0,0
BANKNIFTY,20210419,09:53,30562.2,30562.2,30524.4,30528.8,0,0
BANKNIFTY,20210419,09:52,30517.7,30564.45,30517.55,30562.6,0,0
BANKNIFTY,20210419,09:51,30517,30530.5,30507.25,30508.35,0,0
BANKNIFTY,20210419,09:50,30493.5,30524.45,30492.5,30518,0,0
BANKNIFTY,20210419,09:49,30509.55,30509.55,30470.35,30492.35,0,0
BANKNIFTY,20210419,09:48,30479.65,30505.7,30470.75,30501.15,0,0
BANKNIFTY,20210419,09:47,30474.1,30489.35,30438.25,30473.8,0,0
BANKNIFTY,20210419,09:46,30416.85,30471.45,30410.3,30471.45,0,0
BANKNIFTY,20210419,09:45,30467.8,30467.8,30407.9,30418.65,0,0
BANKNIFTY,20210419,09:44,30476.2,30483.05,30455.95,30463.75,0,0
BANKNIFTY,20210419,09:43,30513.75,30514.1,30469.85,30475.6,0,0
BANKNIFTY,20210419,09:42,30464.35,30526.5,30464.35,30514.7,0,0
BANKNIFTY,20210419,09:41,30451.75,30459.55,30421.15,30459.55,0,0
BANKNIFTY,20210419,09:40,30482.4,30483.15,30446.45,30457.8,0,0
BANKNIFTY,20210419,09:39,30553.05,30559.35,30474,30477.85,0,0
BANKNIFTY,20210419,09:38,30552.1,30556.35,30529.05,30556.35,0,0
BANKNIFTY,20210419,09:37,30520.45,30560.15,30513.6,30557.5,0,0
BANKNIFTY,20210419,09:36,30594.85,30597.5,30510.3,30525.1,0,0
BANKNIFTY,20210419,09:35,30624.3,30633.8,30583.2,30600.5,0,0
BANKNIFTY,20210419,09:34,30627.05,30632.2,30595.5,30616.1,0,0
BANKNIFTY,20210419,09:33,30637,30654.15,30622,30630.25,0,0
BANKNIFTY,20210419,09:32,30616.35,30683.75,30616.35,30640.35,0,0
BANKNIFTY,20210419,09:31,30607.95,30629.75,30602.5,30619.45,0,0
BANKNIFTY,20210419,09:30,30705.6,30705.6,30602.15,30616.7,0,0
BANKNIFTY,20210419,09:29,30720.75,30728.2,30690.65,30705.9,0,0
BANKNIFTY,20210419,09:28,30707.6,30732.4,30707.6,30732.4,0,0
BANKNIFTY,20210419,09:27,30690.2,30712.05,30682.2,30712.05,0,0
BANKNIFTY,20210419,09:26,30689.05,30732,30685.5,30690.7,0,0
BANKNIFTY,20210419,09:25,30688.5,30700,30668.45,30686.15,0,0
BANKNIFTY,20210419,09:24,30665.95,30700.9,30646.25,30700.9,0,0
BANKNIFTY,20210419,09:23,30669.8,30693.65,30665.35,30672.9,0,0
BANKNIFTY,20210419,09:22,30667.5,30701.95,30635.35,30673.45,0,0
BANKNIFTY,20210419,09:21,30612.75,30756.6,30612.7,30669.75,0,0
BANKNIFTY,20210419,09:20,30700.1,30700.1,30598.3,30610.95,0,0
BANKNIFTY,20210419,09:19,30711,30712.65,30630.6,30699.4,0,0
BANKNIFTY,20210419,09:18,30771.05,30772.5,30703.85,30717.1,0,0
BANKNIFTY,20210419,09:17,30865.3,30891.95,30765.6,30771.9,0,0
BANKNIFTY,20210419,09:16,30768.6,30912.3,30764.3,30884.05,0,0
BANKNIFTY,20210419,09:15,30993.45,31004.45,30582.3,30750.95,0,0
BANKNIFTY,20210416,15:29,31941.3,31956.3,31926.1,31946.15,0,0
BANKNIFTY,20210416,15:28,31963.3,31968.95,31938,31942.7,0,0
BANKNIFTY,20210416,15:27,31970.6,31970.6,31955.15,31959.75,0,0
BANKNIFTY,20210416,15:26,31966.55,31973.95,31960.8,31969.45,0,0
BANKNIFTY,20210416,15:25,31974.6,31982.05,31966.6,31968.65,0,0
BANKNIFTY,20210416,15:24,31979.95,31982.4,31970.05,31973.6,0,0
BANKNIFTY,20210416,15:23,31985.9,31995.2,31976.7,31982.55,0,0
BANKNIFTY,20210416,15:22,31974.55,31993.7,31970.8,31984,0,0
BANKNIFTY,20210416,15:21,31985.95,32009.1,31962.4,31972.15,0,0
BANKNIFTY,20210416,15:20,31965.4,32011.25,31961.8,31986.05,0,0
BANKNIFTY,20210416,15:19,31966.5,31974.2,31954.4,31962.15,0,0
BANKNIFTY,20210416,15:18,31980.75,31982.65,31958.25,31968,0,0
BANKNIFTY,20210416,15:17,31971.3,31980.25,31967.3,31980.25,0,0
BANKNIFTY,20210416,15:16,31968.8,31972.4,31955.45,31968.9,0,0
BANKNIFTY,20210416,15:15,31965.25,31980.9,31963.3,31973.5,0,0
BANKNIFTY,20210416,15:14,31990.2,31990.7,31966.1,31966.1,0,0
BANKNIFTY,20210416,15:13,31971.05,31988.8,31970.5,31988.7,0,0
BANKNIFTY,20210416,15:12,31984.45,31989.65,31970.4,31972.4,0,0
BANKNIFTY,20210416,15:11,31992.45,31999.85,31978.9,31989.2,0,0
BANKNIFTY,20210416,15:10,31976.75,32009,31971.45,31990.35,0,0
BANKNIFTY,20210416,15:09,31960.1,31984.6,31960.1,31972.9,0,0
BANKNIFTY,20210416,15:08,31950.2,31973.95,31945.45,31960.9,0,0
BANKNIFTY,20210416,15:07,31985.05,31987.3,31944.2,31946,0,0
BANKNIFTY,20210416,15:06,31966.55,31990.75,31955.15,31983.5,0,0
BANKNIFTY,20210416,15:05,31985.85,31993.05,31964.05,31966.05,0,0
BANKNIFTY,20210416,15:04,31990.1,31999.5,31979.45,31984.5,0,0
BANKNIFTY,20210416,15:03,31974.6,32011.85,31970.55,31994.45,0,0
BANKNIFTY,20210416,15:02,31976.2,31989.05,31969.2,31975.9,0,0
BANKNIFTY,20210416,15:01,31997,32003.9,31954.1,31977.5,0,0
BANKNIFTY,20210416,15:00,32051.25,32051.25,32001.1,32001.1,0,0
BANKNIFTY,20210416,14:59,32058.35,32072.75,32050.3,32050.3,0,0
BANKNIFTY,20210416,14:58,32075.6,32077.45,32046.6,32058,0,0
BANKNIFTY,20210416,14:57,32090.4,32090.4,32075.75,32078.15,0,0
BANKNIFTY,20210416,14:56,32068.35,32087.55,32067.45,32087.55,0,0
BANKNIFTY,20210416,14:55,32087.05,32097.1,32068.25,32068.25,0,0
BANKNIFTY,20210416,14:54,32048.75,32086.85,32048.75,32086.85,0,0
BANKNIFTY,20210416,14:53,32061.15,32068.25,32050.25,32052.6,0,0
BANKNIFTY,20210416,14:52,32068.55,32073.45,32053,32061.3,0,0
BANKNIFTY,20210416,14:51,32083.1,32086.1,32037.35,32064.65,0,0
BANKNIFTY,20210416,14:50,32151.5,32151.5,32082.7,32085.6,0,0
BANKNIFTY,20210416,14:49,32150.4,32160.3,32146.55,32150.05,0,0
BANKNIFTY,20210416,14:48,32150.5,32164.4,32147.8,32150.6,0,0
BANKNIFTY,20210416,14:47,32154.7,32156.1,32145.85,32145.85,0,0
BANKNIFTY,20210416,14:46,32145.15,32162.35,32144.55,32153,0,0
BANKNIFTY,20210416,14:45,32141.4,32150.15,32140.05,32144.45,0,0
BANKNIFTY,20210416,14:44,32152.4,32156.7,32134.55,32138.3,0,0
BANKNIFTY,20210416,14:43,32149.1,32159.1,32145.6,32150.6,0,0
BANKNIFTY,20210416,14:42,32157.8,32167.55,32142.85,32147.9,0,0
BANKNIFTY,20210416,14:41,32177.8,32186.95,32157,32157.5,0,0
BANKNIFTY,20210416,14:40,32163.05,32181.85,32163.05,32179.45,0,0
BANKNIFTY,20210416,14:39,32186,32188.75,32163.8,32165.25,0,0
BANKNIFTY,20210416,14:38,32159.55,32188.35,32156.25,32188.35,0,0
BANKNIFTY,20210416,14:37,32166.35,32169.3,32155.45,32155.45,0,0
BANKNIFTY,20210416,14:36,32161.15,32167.45,32150.95,32165.8,0,0
BANKNIFTY,20210416,14:35,32162.95,32177.35,32152.9,32157.45,0,0
BANKNIFTY,20210416,14:34,32152.95,32169.2,32148.35,32161.8,0,0
BANKNIFTY,20210416,14:33,32129.05,32153.65,32128.9,32146,0,0
BANKNIFTY,20210416,14:32,32161.8,32162.85,32129.15,32129.3,0,0
BANKNIFTY,20210416,14:31,32168.3,32171.2,32144.35,32161.45,0,0
BANKNIFTY,20210416,14:30,32199.65,32210,32167.5,32169.1,0,0
BANKNIFTY,20210416,14:29,32207.65,32208.85,32197.85,32203.8,0,0
BANKNIFTY,20210416,14:28,32198.4,32207.15,32187.6,32206.4,0,0
BANKNIFTY,20210416,14:27,32190.4,32199.5,32171.1,32196.8,0,0
BANKNIFTY,20210416,14:26,32214.1,32216.45,32188.8,32190.1,0,0
BANKNIFTY,20210416,14:25,32185.7,32218.5,32185.7,32213.8,0,0
BANKNIFTY,20210416,14:24,32188.8,32193.05,32177.5,32185.15,0,0
BANKNIFTY,20210416,14:23,32090,32198.65,32090,32182.95,0,0
BANKNIFTY,20210416,14:22,32039.8,32088.95,32038.2,32088.95,0,0
BANKNIFTY,20210416,14:21,32029.9,32037.15,32025.1,32036.95,0,0
BANKNIFTY,20210416,14:20,32038.15,32038.15,32024.7,32027,0,0
BANKNIFTY,20210416,14:19,32025.75,32039.65,32024,32034.4,0,0
BANKNIFTY,20210416,14:18,32021.5,32027.35,32014.65,32024.75,0,0
BANKNIFTY,20210416,14:17,32036.3,32036.75,32013.2,32024.2,0,0
BANKNIFTY,20210416,14:16,32029.25,32037.3,32018.55,32035.8,0,0
BANKNIFTY,20210416,14:15,32018.65,32036.6,32016.85,32029.4,0,0
BANKNIFTY,20210416,14:14,32003.05,32017,32002.2,32017,0,0
BANKNIFTY,20210416,14:13,32012.95,32015.15,32001.55,32007.6,0,0
BANKNIFTY,20210416,14:12,32007.9,32025.85,32004.85,32009.75,0,0
BANKNIFTY,20210416,14:11,31993.15,32010.05,31981.4,32008.3,0,0
BANKNIFTY,20210416,14:10,31975.05,32001.6,31973.8,31994.25,0,0
BANKNIFTY,20210416,14:09,31950.7,31977.4,31949.05,31969.2,0,0
BANKNIFTY,20210416,14:08,31971.1,31974.55,31947.35,31952,0,0
BANKNIFTY,20210416,14:07,31959.35,31982.15,31953.3,31971.65,0,0
BANKNIFTY,20210416,14:06,31995.3,31995.3,31955.2,31959.85,0,0
BANKNIFTY,20210416,14:05,31972.75,31993.4,31958.8,31993.4,0,0
BANKNIFTY,20210416,14:04,31967.2,31983.8,31964.8,31975.7,0,0
BANKNIFTY,20210416,14:03,31978.4,31978.4,31949.8,31958.25,0,0
BANKNIFTY,20210416,14:02,31978.45,31980.4,31945,31978.05,0,0
BANKNIFTY,20210416,14:01,32037.2,32037.8,31948.2,31971.4,0,0
BANKNIFTY,20210416,14:00,32029.65,32039.5,32029.65,32039.5,0,0
BANKNIFTY,20210416,13:59,32009.15,32033.45,32009.15,32031.7,0,0
BANKNIFTY,20210416,13:58,32028,32029.85,32003.05,32012.8,0,0
BANKNIFTY,20210416,13:57,32058.7,32059.85,32016.3,32028.05,0,0
BANKNIFTY,20210416,13:56,32061.55,32061.6,32048,32055.15,0,0
BANKNIFTY,20210416,13:55,32052.35,32068.6,32049.65,32062.8,0,0
BANKNIFTY,20210416,13:54,32063.9,32064.65,32042.45,32053.15,0,0
BANKNIFTY,20210416,13:53,32043.85,32065,32043.85,32065,0,0
BANKNIFTY,20210416,13:52,32032.7,32044.3,32030.75,32043.25,0,0
BANKNIFTY,20210416,13:51,32048.5,32049.5,32022.55,32032.45,0,0
BANKNIFTY,20210416,13:50,32061.65,32061.65,32046.95,32049.2,0,0
BANKNIFTY,20210416,13:49,32044.7,32061.05,32044.7,32059,0,0
BANKNIFTY,20210416,13:48,32051.1,32058.5,32043.6,32044.2,0,0
BANKNIFTY,20210416,13:47,32057.45,32057.6,32041.35,32051.15,0,0
BANKNIFTY,20210416,13:46,32065.2,32066.5,32046.75,32059.5,0,0
BANKNIFTY,20210416,13:45,32056.25,32067.25,32052.95,32067.25,0,0
BANKNIFTY,20210416,13:44,32067.25,32068.3,32050.5,32057.15,0,0
BANKNIFTY,20210416,13:43,32075.25,32082.25,32065.55,32065.55,0,0
BANKNIFTY,20210416,13:42,32061.2,32098.7,32061.2,32076.05,0,0
BANKNIFTY,20210416,13:41,32055.65,32060.9,32050.65,32060.9,0,0
BANKNIFTY,20210416,13:40,32075.6,32078.9,32046.8,32054.4,0,0
BANKNIFTY,20210416,13:39,32060.1,32089.45,32056.65,32077.75,0,0
BANKNIFTY,20210416,13:38,32052.9,32061.55,32052.9,32059.6,0,0
BANKNIFTY,20210416,13:37,32058.85,32062.4,32044.75,32048.75,0,0
BANKNIFTY,20210416,13:36,32056.25,32064.05,32053.4,32061,0,0
BANKNIFTY,20210416,13:35,32048.8,32059.9,32047.8,32057.75,0,0
BANKNIFTY,20210416,13:34,32043.7,32065.1,32042.95,32047.9,0,0
BANKNIFTY,20210416,13:33,32037,32042.5,32010.15,32042.5,0,0
BANKNIFTY,20210416,13:32,32059.85,32061.35,32028.95,32035.9,0,0
BANKNIFTY,20210416,13:31,32061.45,32072.35,32057.25,32057.25,0,0
BANKNIFTY,20210416,13:30,32044.8,32062.65,32044.8,32058.85,0,0
BANKNIFTY,20210416,13:29,32048.35,32048.35,32037,32044.25,0,0
BANKNIFTY,20210416,13:28,32052.65,32055.4,32047.45,32049.4,0,0
BANKNIFTY,20210416,13:27,32039.35,32055.25,32038.3,32052.95,0,0
BANKNIFTY,20210416,13:26,32051.7,32057.85,32034.85,32039.75,0,0
BANKNIFTY,20210416,13:25,32061.8,32061.8,32049.6,32053.3,0,0
BANKNIFTY,20210416,13:24,32052.95,32063.75,32052.25,32061.15,0,0
BANKNIFTY,20210416,13:23,32052.55,32055.1,32046.85,32052,0,0
BANKNIFTY,20210416,13:22,32048.55,32068.8,32047.9,32053.15,0,0
BANKNIFTY,20210416,13:21,32004.05,32048.85,32002.4,32048.85,0,0
BANKNIFTY,20210416,13:20,32035.25,32036.55,32001.25,32005.75,0,0
BANKNIFTY,20210416,13:19,32039.1,32040.7,32022,32033.95,0,0
BANKNIFTY,20210416,13:18,32052.55,32055.95,32042.3,32044.15,0,0
BANKNIFTY,20210416,13:17,32059.6,32065.3,32053.1,32054,0,0
BANKNIFTY,20210416,13:16,32060.05,32062.55,32053.7,32058,0,0
BANKNIFTY,20210416,13:15,32051.5,32061.75,32047.15,32060.6,0,0
BANKNIFTY,20210416,13:14,32050.9,32061.5,32040.75,32049.5,0,0
BANKNIFTY,20210416,13:13,32045.05,32055.4,32041.55,32049.65,0,0
BANKNIFTY,20210416,13:12,32048.45,32052.4,32039.15,32045.05,0,0
BANKNIFTY,20210416,13:11,32039.7,32052.65,32035.75,32045.55,0,0
BANKNIFTY,20210416,13:10,32025.15,32044.95,32005.65,32038.9,0,0
BANKNIFTY,20210416,13:09,32044.7,32048.6,32023.8,32023.8,0,0
BANKNIFTY,20210416,13:08,32057.55,32059.1,32039.75,32043.6,0,0
BANKNIFTY,20210416,13:07,32067.75,32069.9,32055.7,32055.75,0,0
BANKNIFTY,20210416,13:06,32083.55,32086.95,32065.9,32068.95,0,0
BANKNIFTY,20210416,13:05,32086.15,32088.75,32072.2,32081.25,0,0
BANKNIFTY,20210416,13:04,32095.05,32099.45,32083.95,32083.95,0,0
BANKNIFTY,20210416,13:03,32109.35,32110.9,32097.85,32097.85,0,0
BANKNIFTY,20210416,13:02,32117.8,32124.3,32107.1,32110.55,0,0
BANKNIFTY,20210416,13:01,32104.1,32118.65,32103.95,32115.7,0,0
BANKNIFTY,20210416,13:00,32086.85,32106.7,32086.85,32103.55,0,0
BANKNIFTY,20210416,12:59,32071.55,32099.65,32070.15,32094.05,0,0
BANKNIFTY,20210416,12:58,32105.95,32106.5,32067,32074.25,0,0
BANKNIFTY,20210416,12:57,32095.6,32109.95,32094.3,32107.25,0,0
BANKNIFTY,20210416,12:56,32089.65,32099.95,32089.65,32096.25,0,0
BANKNIFTY,20210416,12:55,32105.6,32118.4,32089.4,32090.65,0,0
BANKNIFTY,20210416,12:54,32113.95,32117.95,32102,32106.5,0,0
BANKNIFTY,20210416,12:53,32135.75,32135.75,32111.85,32112.95,0,0
BANKNIFTY,20210416,12:52,32142.75,32142.75,32129.1,32130.5,0,0
BANKNIFTY,20210416,12:51,32112.85,32143.5,32105.1,32143.5,0,0
BANKNIFTY,20210416,12:50,32122.05,32124.2,32110.5,32115.85,0,0
BANKNIFTY,20210416,12:49,32099,32133.25,32099,32124.35,0,0
BANKNIFTY,20210416,12:48,32088.05,32108.95,32086.55,32098.7,0,0
BANKNIFTY,20210416,12:47,32082,32092.45,32081.95,32086.35,0,0
BANKNIFTY,20210416,12:46,32078.4,32085.3,32076.9,32083.15,0,0
BANKNIFTY,20210416,12:45,32059.05,32079.5,32059.05,32077.15,0,0
BANKNIFTY,20210416,12:44,32052.35,32059.05,32049.4,32057.9,0,0
BANKNIFTY,20210416,12:43,32057.3,32061.35,32050.3,32053.1,0,0
BANKNIFTY,20210416,12:42,32056.3,32061.55,32053.6,32056.75,0,0
BANKNIFTY,20210416,12:41,32051.7,32065.65,32045.75,32055.25,0,0
BANKNIFTY,20210416,12:40,32051.3,32056.2,32047.8,32052,0,0
BANKNIFTY,20210416,12:39,32053.75,32058.95,32051.3,32051.5,0,0
BANKNIFTY,20210416,12:38,32056.2,32062.7,32053.2,32054.9,0,0
BANKNIFTY,20210416,12:37,32071.5,32071.5,32046.1,32058.8,0,0
BANKNIFTY,20210416,12:36,32075.9,32117.35,32068,32068,0,0
BANKNIFTY,20210416,12:35,32071.4,32076.25,32065.45,32070.45,0,0
BANKNIFTY,20210416,12:34,32059.1,32078.15,32055.65,32070.85,0,0
BANKNIFTY,20210416,12:33,32050.25,32075.6,32050.15,32058.2,0,0
BANKNIFTY,20210416,12:32,32040.65,32054.7,32039,32053.65,0,0
BANKNIFTY,20210416,12:31,32050.05,32051.85,32039.35,32040.7,0,0
BANKNIFTY,20210416,12:30,32048.65,32068.35,32047.65,32051.5,0,0
BANKNIFTY,20210416,12:29,32017.5,32049.45,32016.85,32049.3,0,0
BANKNIFTY,20210416,12:28,32014.85,32021.35,32008.75,32019.25,0,0
BANKNIFTY,20210416,12:27,32043.4,32043.4,32013.2,32015.25,0,0
BANKNIFTY,20210416,12:26,32040.55,32048.2,32038.25,32043.6,0,0
BANKNIFTY,20210416,12:25,32043.95,32055,32033.6,32044.95,0,0
BANKNIFTY,20210416,12:24,32066.25,32066.25,32044.8,32046.1,0,0
BANKNIFTY,20210416,12:23,32059.55,32069.5,32049.45,32066.85,0,0
BANKNIFTY,20210416,12:22,32048.2,32073.65,32042.15,32059.3,0,0
BANKNIFTY,20210416,12:21,32071.2,32071.2,32044.75,32051.65,0,0
BANKNIFTY,20210416,12:20,32054.8,32077.05,32051.75,32069.3,0,0
BANKNIFTY,20210416,12:19,32053.65,32056.7,32051.55,32056.2,0,0
BANKNIFTY,20210416,12:18,32051.15,32055.6,32047.6,32054.2,0,0
BANKNIFTY,20210416,12:17,32044.4,32054.7,32035.9,32050.15,0,0
BANKNIFTY,20210416,12:16,32071.65,32072.2,32036.15,32045.3,0,0
BANKNIFTY,20210416,12:15,32088.55,32093.25,32066,32071.1,0,0
BANKNIFTY,20210416,12:14,32054.5,32092.05,32054.5,32091.8,0,0
BANKNIFTY,20210416,12:13,32044.3,32057.9,32044.3,32055.7,0,0
BANKNIFTY,20210416,12:12,32049.3,32051.1,32034.3,32047.1,0,0
BANKNIFTY,20210416,12:11,32040,32053.55,32035.4,32048.05,0,0
BANKNIFTY,20210416,12:10,32053.5,32057.7,32032.6,32045.55,0,0
BANKNIFTY,20210416,12:09,32047.9,32058.2,32043.1,32055.1,0,0
BANKNIFTY,20210416,12:08,32058.25,32058.55,32042.7,32050.65,0,0
BANKNIFTY,20210416,12:07,32053.7,32070,32050.4,32058.9,0,0
BANKNIFTY,20210416,12:06,32036.7,32060.65,32030.7,32053.75,0,0
BANKNIFTY,20210416,12:05,32008.7,32053.95,31990.55,32035.55,0,0
BANKNIFTY,20210416,12:04,32048.05,32051.9,32018.05,32022.65,0,0
BANKNIFTY,20210416,12:03,32041.85,32055.35,32041.85,32051.2,0,0
BANKNIFTY,20210416,12:02,32059.9,32063.95,32035.1,32044.5,0,0
BANKNIFTY,20210416,12:01,32086.05,32087.65,32038.45,32061.65,0,0
BANKNIFTY,20210416,12:00,32105.3,32108.25,32088,32088.7,0,0
BANKNIFTY,20210416,11:59,32122,32125.55,32106.5,32106.5,0,0
BANKNIFTY,20210416,11:58,32109.95,32124.15,32109.95,32123.75,0,0
BANKNIFTY,20210416,11:57,32124.15,32127.7,32109.8,32112.1,0,0
BANKNIFTY,20210416,11:56,32144.9,32149.25,32122.65,32122.65,0,0
BANKNIFTY,20210416,11:55,32144.35,32170.45,32144.35,32144.65,0,0
BANKNIFTY,20210416,11:54,32149.4,32152.2,32144.05,32146.6,0,0
BANKNIFTY,20210416,11:53,32140.85,32164.85,32138.15,32150.7,0,0
BANKNIFTY,20210416,11:52,32142.05,32146.6,32136.95,32146.6,0,0
BANKNIFTY,20210416,11:51,32116,32144.6,32110.8,32142.75,0,0
BANKNIFTY,20210416,11:50,32084.55,32117.6,32078.8,32113.25,0,0
BANKNIFTY,20210416,11:49,32095.35,32095.35,32065.85,32085.2,0,0
BANKNIFTY,20210416,11:48,32115.5,32115.65,32079.35,32093.5,0,0
BANKNIFTY,20210416,11:47,32114.15,32122.95,32105.4,32113.55,0,0
BANKNIFTY,20210416,11:46,32111.9,32129.25,32111.9,32115.9,0,0
BANKNIFTY,20210416,11:45,32138.8,32138.8,32106.55,32106.55,0,0
BANKNIFTY,20210416,11:44,32143.7,32145.85,32135.55,32139.5,0,0
BANKNIFTY,20210416,11:43,32134.9,32154.05,32134.9,32144.25,0,0
BANKNIFTY,20210416,11:42,32141.35,32153.45,32136.35,32137.15,0,0
BANKNIFTY,20210416,11:41,32162.25,32163.55,32127,32136.9,0,0
BANKNIFTY,20210416,11:40,32154.85,32165.15,32154.6,32162.65,0,0
BANKNIFTY,20210416,11:39,32168.05,32170.15,32152.85,32158.9,0,0
BANKNIFTY,20210416,11:38,32167.55,32173.5,32166.9,32167.3,0,0
BANKNIFTY,20210416,11:37,32163.5,32174.15,32161.3,32168.85,0,0
BANKNIFTY,20210416,11:36,32151,32165.25,32145.9,32162.65,0,0
BANKNIFTY,20210416,11:35,32161.15,32162.95,32150.3,32150.3,0,0
BANKNIFTY,20210416,11:34,32163.3,32178.05,32158.55,32160.5,0,0
BANKNIFTY,20210416,11:33,32169.7,32174.6,32158.2,32163.85,0,0
BANKNIFTY,20210416,11:32,32184.8,32187.45,32168.55,32168.55,0,0
BANKNIFTY,20210416,11:31,32192.65,32192.65,32175.5,32186.4,0,0
BANKNIFTY,20210416,11:30,32191.15,32201.3,32191.15,32194.05,0,0
BANKNIFTY,20210416,11:29,32177.3,32204.4,32177.3,32192.7,0,0
BANKNIFTY,20210416,11:28,32177.15,32179.8,32167.55,32178.65,0,0
BANKNIFTY,20210416,11:27,32183.4,32191.85,32176.85,32178.3,0,0
BANKNIFTY,20210416,11:26,32173.9,32187.35,32168,32182.45,0,0
BANKNIFTY,20210416,11:25,32178.9,32189.1,32170.85,32172.95,0,0
BANKNIFTY,20210416,11:24,32191.25,32207.95,32179.75,32181.1,0,0
BANKNIFTY,20210416,11:23,32202.35,32202.35,32186.35,32193.55,0,0
BANKNIFTY,20210416,11:22,32189.8,32208.85,32189.2,32203.35,0,0
BANKNIFTY,20210416,11:21,32208.75,32210.75,32186.85,32189,0,0
BANKNIFTY,20210416,11:20,32178.75,32218.1,32178.75,32206.6,0,0
BANKNIFTY,20210416,11:19,32179.15,32192.2,32171.3,32178.05,0,0
BANKNIFTY,20210416,11:18,32180.25,32184.45,32167.95,32179.45,0,0
BANKNIFTY,20210416,11:17,32149.9,32182.55,32149.9,32178.7,0,0
BANKNIFTY,20210416,11:16,32168,32168,32130.05,32149,0,0
BANKNIFTY,20210416,11:15,32159.95,32175.85,32159.95,32169.3,0,0
BANKNIFTY,20210416,11:14,32170.05,32183.35,32161.75,32161.75,0,0
BANKNIFTY,20210416,11:13,32164.2,32171.85,32151.45,32170,0,0
BANKNIFTY,20210416,11:12,32167.4,32167.4,32158.2,32165.7,0,0
BANKNIFTY,20210416,11:11,32155.35,32170.25,32155.35,32167.05,0,0
BANKNIFTY,20210416,11:10,32165.3,32171.65,32143.95,32157.7,0,0
BANKNIFTY,20210416,11:09,32159.2,32163.65,32151.55,32163.65,0,0
BANKNIFTY,20210416,11:08,32149.95,32159.05,32144.05,32158.7,0,0
BANKNIFTY,20210416,11:07,32134.85,32148.2,32131.7,32148.2,0,0
BANKNIFTY,20210416,11:06,32114.7,32135.3,32114.7,32133.65,0,0
BANKNIFTY,20210416,11:05,32111.85,32116.6,32101.15,32116.6,0,0
BANKNIFTY,20210416,11:04,32128.4,32128.4,32099.05,32113.95,0,0
BANKNIFTY,20210416,11:03,32136.7,32137.1,32123.05,32127.35,0,0
BANKNIFTY,20210416,11:02,32145.7,32150.3,32132.7,32136.7,0,0
BANKNIFTY,20210416,11:01,32141.8,32154.2,32138.6,32149.4,0,0
BANKNIFTY,20210416,11:00,32114.4,32141.45,32114.4,32138.25,0,0
BANKNIFTY,20210416,10:59,32109.8,32122.75,32108.9,32117.75,0,0
BANKNIFTY,20210416,10:58,32112,32112,32082.5,32107.15,0,0
BANKNIFTY,20210416,10:57,32114,32116.55,32105.9,32112.15,0,0
BANKNIFTY,20210416,10:56,32109.4,32126.05,32108.95,32114.8,0,0
BANKNIFTY,20210416,10:55,32091.7,32112.15,32090.45,32112.15,0,0
BANKNIFTY,20210416,10:54,32131.45,32133.35,32083.15,32091.5,0,0
BANKNIFTY,20210416,10:53,32140.05,32140.05,32123.65,32130.5,0,0
BANKNIFTY,20210416,10:52,32148.55,32153.1,32139.5,32139.8,0,0
BANKNIFTY,20210416,10:51,32133.05,32158.15,32129.1,32149,0,0
BANKNIFTY,20210416,10:50,32129.85,32148.9,32127.9,32142.35,0,0
BANKNIFTY,20210416,10:49,32140.3,32141.65,32120.4,32129,0,0
BANKNIFTY,20210416,10:48,32153.6,32154,32140.45,32140.45,0,0
BANKNIFTY,20210416,10:47,32118.5,32154,32118.5,32152.85,0,0
BANKNIFTY,20210416,10:46,32100.05,32125.4,32100.05,32121.15,0,0
BANKNIFTY,20210416,10:45,32124.5,32136.45,32093.2,32102.7,0,0
BANKNIFTY,20210416,10:44,32128.55,32144.85,32123.55,32125,0,0
BANKNIFTY,20210416,10:43,32145.15,32163.6,32117.1,32126.45,0,0
BANKNIFTY,20210416,10:42,32161.2,32180.1,32145.35,32145.8,0,0
BANKNIFTY,20210416,10:41,32210.8,32212.7,32156.65,32161.2,0,0
BANKNIFTY,20210416,10:40,32200.3,32211,32197,32208.7,0,0
BANKNIFTY,20210416,10:39,32206.8,32209.95,32198.25,32201,0,0
BANKNIFTY,20210416,10:38,32197.95,32208.6,32196.85,32207.4,0,0
BANKNIFTY,20210416,10:37,32196.25,32203.9,32189.6,32198.65,0,0
BANKNIFTY,20210416,10:36,32205.75,32214.05,32197.05,32197.05,0,0
BANKNIFTY,20210416,10:35,32196.35,32212.9,32195.55,32206.65,0,0
BANKNIFTY,20210416,10:34,32187,32199.65,32169.5,32199.5,0,0
BANKNIFTY,20210416,10:33,32204.8,32207.05,32184.85,32191.85,0,0
BANKNIFTY,20210416,10:32,32192.75,32219.4,32192.75,32204.25,0,0
BANKNIFTY,20210416,10:31,32204.05,32220.05,32190.6,32190.6,0,0
BANKNIFTY,20210416,10:30,32199.75,32215.45,32195.25,32202.85,0,0
BANKNIFTY,20210416,10:29,32184.5,32201.05,32182.55,32200.1,0,0
BANKNIFTY,20210416,10:28,32187.2,32187.2,32162.95,32183.25,0,0
BANKNIFTY,20210416,10:27,32166.85,32186.65,32157.4,32186.65,0,0
BANKNIFTY,20210416,10:26,32182.95,32182.95,32156.45,32167.6,0,0
BANKNIFTY,20210416,10:25,32215.3,32215.3,32172.35,32182.5,0,0
BANKNIFTY,20210416,10:24,32189.9,32228.6,32186.3,32214.3,0,0
BANKNIFTY,20210416,10:23,32167.75,32190.15,32167.75,32188.1,0,0
BANKNIFTY,20210416,10:22,32174.45,32181.1,32166.95,32170.95,0,0
BANKNIFTY,20210416,10:21,32169.9,32179.2,32161.8,32176.05,0,0
BANKNIFTY,20210416,10:20,32170.85,32175.05,32157.75,32169.55,0,0
BANKNIFTY,20210416,10:19,32181,32182.55,32168.35,32170.6,0,0
BANKNIFTY,20210416,10:18,32183.7,32192.15,32173.55,32178.8,0,0
BANKNIFTY,20210416,10:17,32167.2,32184.75,32164.15,32182.45,0,0
BANKNIFTY,20210416,10:16,32175.6,32189.45,32173.9,32175.45,0,0
BANKNIFTY,20210416,10:15,32148.2,32201.65,32148.2,32178.55,0,0
BANKNIFTY,20210416,10:14,32152,32157.45,32140.75,32149.3,0,0
BANKNIFTY,20210416,10:13,32141.1,32151.25,32132.9,32151.1,0,0
BANKNIFTY,20210416,10:12,32150.25,32153.9,32124.7,32144.25,0,0
BANKNIFTY,20210416,10:11,32172.15,32174.5,32151.8,32152.6,0,0
BANKNIFTY,20210416,10:10,32159.3,32167.65,32152.05,32167.65,0,0
BANKNIFTY,20210416,10:09,32162.3,32171.15,32143,32160.9,0,0
BANKNIFTY,20210416,10:08,32148.9,32166.35,32145.9,32161.9,0,0
BANKNIFTY,20210416,10:07,32131.9,32157.1,32131.9,32148.25,0,0
BANKNIFTY,20210416,10:06,32077.15,32133.75,32075.45,32133.75,0,0
BANKNIFTY,20210416,10:05,32101.1,32113.75,32062.75,32075.45,0,0
BANKNIFTY,20210416,10:04,32124.65,32124.9,32097.35,32101.45,0,0
BANKNIFTY,20210416,10:03,32098.2,32129.9,32097.95,32129.9,0,0
BANKNIFTY,20210416,10:02,32134.65,32141.2,32097.9,32104.3,0,0
BANKNIFTY,20210416,10:01,32197,32197,32135.7,32137.45,0,0
BANKNIFTY,20210416,10:00,32178.85,32214.05,32178.65,32194.1,0,0
BANKNIFTY,20210416,09:59,32174.7,32187.65,32161.75,32183.4,0,0
BANKNIFTY,20210416,09:58,32188.45,32194.2,32173.15,32173.15,0,0
BANKNIFTY,20210416,09:57,32208.75,32218.2,32185.75,32192.05,0,0
BANKNIFTY,20210416,09:56,32219,32220.2,32189.3,32209.05,0,0
BANKNIFTY,20210416,09:55,32229.5,32231.75,32215.8,32221.3,0,0
BANKNIFTY,20210416,09:54,32198.65,32242.4,32198.65,32228.6,0,0
BANKNIFTY,20210416,09:53,32185,32207.8,32185,32198.2,0,0
BANKNIFTY,20210416,09:52,32142.3,32194.4,32142.3,32182.3,0,0
BANKNIFTY,20210416,09:51,32164.05,32171.45,32145.35,32145.35,0,0
BANKNIFTY,20210416,09:50,32161.05,32180.9,32159.45,32163.45,0,0
BANKNIFTY,20210416,09:49,32181.65,32182.95,32156.25,32163.55,0,0
BANKNIFTY,20210416,09:48,32175.7,32188.75,32156.7,32182.7,0,0
BANKNIFTY,20210416,09:47,32166.95,32185.7,32165.6,32171.7,0,0
BANKNIFTY,20210416,09:46,32194.6,32194.6,32147.15,32169.75,0,0
BANKNIFTY,20210416,09:45,32076.55,32193.35,32075,32191.4,0,0
BANKNIFTY,20210416,09:44,32093.35,32097.55,32069.05,32077,0,0
BANKNIFTY,20210416,09:43,32102.95,32105.9,32093.1,32094.55,0,0
BANKNIFTY,20210416,09:42,32113.85,32128.85,32103.3,32103.3,0,0
BANKNIFTY,20210416,09:41,32059.25,32112.9,32059.25,32112.9,0,0
BANKNIFTY,20210416,09:40,32056.5,32065.25,32010.95,32064.3,0,0
BANKNIFTY,20210416,09:39,32088.65,32088.65,32048.7,32058.45,0,0
BANKNIFTY,20210416,09:38,32098.05,32098.05,32079.9,32088.15,0,0
BANKNIFTY,20210416,09:37,32080.5,32107.35,32076.3,32102.35,0,0
BANKNIFTY,20210416,09:36,32121.2,32123.4,32067.8,32077.5,0,0
BANKNIFTY,20210416,09:35,32123.6,32143.8,32112.6,32123.5,0,0
BANKNIFTY,20210416,09:34,32132.65,32143.05,32116.8,32124.2,0,0
BANKNIFTY,20210416,09:33,32093.55,32146,32089.45,32132.6,0,0
BANKNIFTY,20210416,09:32,32062.95,32094.05,32058.1,32089.5,0,0
BANKNIFTY,20210416,09:31,32085.7,32085.7,32061.35,32061.85,0,0
BANKNIFTY,20210416,09:30,32037.8,32113.2,32037.8,32086.55,0,0
BANKNIFTY,20210416,09:29,32034.4,32061.5,32027.7,32039,0,0
BANKNIFTY,20210416,09:28,32048.2,32049.95,32014.4,32027.55,0,0
BANKNIFTY,20210416,09:27,32019.05,32060.3,32005.15,32048.8,0,0
BANKNIFTY,20210416,09:26,31994.7,32020.05,31989.4,32015.1,0,0
BANKNIFTY,20210416,09:25,31975.3,31996.25,31971.7,31992.25,0,0
BANKNIFTY,20210416,09:24,31985.3,32026.9,31956.65,31972.35,0,0
BANKNIFTY,20210416,09:23,31935.8,31999.5,31935.8,31988.75,0,0
BANKNIFTY,20210416,09:22,32005.6,32026.8,31917.85,31940.75,0,0
BANKNIFTY,20210416,09:21,32102.8,32102.8,31993.6,31998.65,0,0
BANKNIFTY,20210416,09:20,32162.45,32273.45,32102.65,32102.65,0,0
BANKNIFTY,20210416,09:19,32113.15,32166.7,32113.15,32166,0,0
BANKNIFTY,20210416,09:18,32223.2,32227.8,32119.5,32119.5,0,0
BANKNIFTY,20210416,09:17,32254,32254,32210.9,32227.8,0,0
BANKNIFTY,20210416,09:16,32303.9,32303.9,32255.55,32257.7,0,0
BANKNIFTY,20210416,09:15,32161.45,32325.15,32136.75,32299.45,0,0
BANKNIFTY,20210415,15:29,32165.25,32178.25,32146.65,32153.8,0,0
BANKNIFTY,20210415,15:28,32147.8,32179,32147.8,32173.95,0,0
BANKNIFTY,20210415,15:27,32131.7,32147.4,32130,32147.4,0,0
BANKNIFTY,20210415,15:26,32127.95,32137.95,32124.9,32132.5,0,0
BANKNIFTY,20210415,15:25,32104.15,32126.75,32101.9,32126.75,0,0
BANKNIFTY,20210415,15:24,32092.4,32105.75,32092.4,32103.25,0,0
BANKNIFTY,20210415,15:23,32093.35,32104.15,32088.6,32094.8,0,0
BANKNIFTY,20210415,15:22,32092,32100.45,32087.8,32096.35,0,0
BANKNIFTY,20210415,15:21,32099.65,32125.2,32086.05,32095,0,0
BANKNIFTY,20210415,15:20,32106.6,32122.25,32104,32106.6,0,0
BANKNIFTY,20210415,15:19,32111.9,32118.9,32105.4,32110.85,0,0
BANKNIFTY,20210415,15:18,32112.7,32115.15,32102,32114.65,0,0
BANKNIFTY,20210415,15:17,32100.75,32113.8,32098.15,32113.65,0,0
BANKNIFTY,20210415,15:16,32098.7,32104.75,32096.65,32102.3,0,0
BANKNIFTY,20210415,15:15,32115.1,32129.6,32100.65,32103.3,0,0
BANKNIFTY,20210415,15:14,32094.65,32115.5,32087.75,32115.5,0,0
BANKNIFTY,20210415,15:13,32105.75,32107.7,32092.45,32096.55,0,0
BANKNIFTY,20210415,15:12,32120.05,32120.5,32108.3,32111.6,0,0
BANKNIFTY,20210415,15:11,32097.7,32123.1,32097.7,32121.7,0,0
BANKNIFTY,20210415,15:10,32144.4,32144.4,32103.5,32103.5,0,0
BANKNIFTY,20210415,15:09,32110.6,32150.7,32110.6,32146.9,0,0
BANKNIFTY,20210415,15:08,32112.55,32113.95,32105,32111.6,0,0
BANKNIFTY,20210415,15:07,32112.2,32116.1,32110.45,32114.85,0,0
BANKNIFTY,20210415,15:06,32099.7,32119.75,32099.7,32114.65,0,0
BANKNIFTY,20210415,15:05,32111.55,32111.9,32093.25,32103.95,0,0
BANKNIFTY,20210415,15:04,32093.65,32115.95,32089.8,32115.6,0,0
BANKNIFTY,20210415,15:03,32112.25,32124.15,32095.2,32095.2,0,0
BANKNIFTY,20210415,15:02,32086.35,32117.5,32083.2,32115.8,0,0
BANKNIFTY,20210415,15:01,32118.65,32130.5,32088.15,32092.15,0,0
BANKNIFTY,20210415,15:00,32065.65,32122.1,32065.65,32122.1,0,0
BANKNIFTY,20210415,14:59,32035.95,32075.85,32035.95,32071.1,0,0
BANKNIFTY,20210415,14:58,32022,32043,32019,32041.05,0,0
BANKNIFTY,20210415,14:57,32025.35,32036.7,32018.6,32022.15,0,0
BANKNIFTY,20210415,14:56,32015.5,32045,32015.4,32029.4,0,0
BANKNIFTY,20210415,14:55,32012.25,32031.75,32009.35,32014.95,0,0
BANKNIFTY,20210415,14:54,32004.75,32012.6,31985.65,32012.6,0,0
BANKNIFTY,20210415,14:53,31989.75,32009.75,31985.15,32008.95,0,0
BANKNIFTY,20210415,14:52,31999.6,32005.35,31981.9,31993.15,0,0
BANKNIFTY,20210415,14:51,31976.35,32001.35,31976.35,32001.05,0,0
BANKNIFTY,20210415,14:50,31938.2,31980.2,31936.75,31978.1,0,0
BANKNIFTY,20210415,14:49,31965.05,31983.15,31940.5,31940.5,0,0
BANKNIFTY,20210415,14:48,31984.4,31985.85,31963.5,31968.15,0,0
BANKNIFTY,20210415,14:47,31986.15,31989.2,31961.35,31983,0,0
BANKNIFTY,20210415,14:46,32030.2,32030.2,31987.05,31988.45,0,0
BANKNIFTY,20210415,14:45,31962.45,32053.15,31962.2,32031,0,0
BANKNIFTY,20210415,14:44,31975.7,31976,31961.3,31966,0,0
BANKNIFTY,20210415,14:43,31952.65,31975.1,31952.65,31975.1,0,0
BANKNIFTY,20210415,14:42,31942.4,31976.25,31938.85,31955.2,0,0
BANKNIFTY,20210415,14:41,31920.9,31965.35,31920.9,31948.2,0,0
BANKNIFTY,20210415,14:40,31925.3,31950.1,31922.5,31922.65,0,0
BANKNIFTY,20210415,14:39,31906.85,31928.55,31875.75,31926.75,0,0
BANKNIFTY,20210415,14:38,31956.35,31957.1,31904.8,31909.25,0,0
BANKNIFTY,20210415,14:37,31972.15,31984.35,31956.35,31956.35,0,0
BANKNIFTY,20210415,14:36,31990.25,32024.2,31982.5,31982.5,0,0
BANKNIFTY,20210415,14:35,32022.05,32023.7,31990.2,31996.25,0,0
BANKNIFTY,20210415,14:34,32004.1,32032.5,32003.1,32025.05,0,0
BANKNIFTY,20210415,14:33,32036,32036,32004.35,32009.1,0,0
BANKNIFTY,20210415,14:32,32009,32051.85,32006.1,32043.7,0,0
BANKNIFTY,20210415,14:31,31995.9,32035.55,31994.65,32009.2,0,0
BANKNIFTY,20210415,14:30,31954.2,32007.25,31943.95,31998.3,0,0
BANKNIFTY,20210415,14:29,31928.45,31962.1,31927.65,31955.6,0,0
BANKNIFTY,20210415,14:28,31920.55,31941.7,31916.8,31935.05,0,0
BANKNIFTY,20210415,14:27,31969.95,31973.1,31921.9,31921.9,0,0
BANKNIFTY,20210415,14:26,31965.3,31996.55,31964.65,31967.95,0,0
BANKNIFTY,20210415,14:25,31928.65,31970.15,31924.45,31965.85,0,0
BANKNIFTY,20210415,14:24,31965,31965.05,31934.5,31934.85,0,0
BANKNIFTY,20210415,14:23,31984.7,31996.4,31960.5,31966.6,0,0
BANKNIFTY,20210415,14:22,32018.2,32023,31984.5,31993.05,0,0
BANKNIFTY,20210415,14:21,32054.85,32058.8,32005.75,32020.8,0,0
BANKNIFTY,20210415,14:20,32069.8,32075.9,32055.05,32057.15,0,0
BANKNIFTY,20210415,14:19,32033.55,32078,32033.3,32073.15,0,0
BANKNIFTY,20210415,14:18,32047.45,32051.25,32028.05,32037.35,0,0
BANKNIFTY,20210415,14:17,32060.75,32071.4,32041.85,32052.6,0,0
BANKNIFTY,20210415,14:16,32044.4,32066.2,32009.15,32064.95,0,0
BANKNIFTY,20210415,14:15,32074.2,32093.6,32026.85,32043.05,0,0
BANKNIFTY,20210415,14:14,32074.6,32113.9,32071.95,32082.2,0,0
BANKNIFTY,20210415,14:13,32082.5,32088.2,32072.7,32074.95,0,0
BANKNIFTY,20210415,14:12,32085.4,32096.45,32078.8,32082.05,0,0
BANKNIFTY,20210415,14:11,32079.3,32085.15,32045.85,32085.15,0,0
BANKNIFTY,20210415,14:10,32120.2,32122.65,32070.3,32081.65,0,0
BANKNIFTY,20210415,14:09,32131.7,32142.8,32120.4,32120.4,0,0
BANKNIFTY,20210415,14:08,32101.15,32132.35,32089,32132.35,0,0
BANKNIFTY,20210415,14:07,32058.6,32111.1,32057.2,32103.4,0,0
BANKNIFTY,20210415,14:06,32076.95,32087.65,32062.05,32062.05,0,0
BANKNIFTY,20210415,14:05,32037.9,32084.05,32037.9,32078.8,0,0
BANKNIFTY,20210415,14:04,32017.4,32046,32017.35,32038.4,0,0
BANKNIFTY,20210415,14:03,31989.8,32041.8,31989.8,32021.2,0,0
BANKNIFTY,20210415,14:02,31956.1,31988.3,31929.85,31988.3,0,0
BANKNIFTY,20210415,14:01,32006.35,32031.8,31964.45,31964.95,0,0
BANKNIFTY,20210415,14:00,31971.25,32008.95,31971.15,32008.95,0,0
BANKNIFTY,20210415,13:59,31962.75,31984.8,31962.15,31972.15,0,0
BANKNIFTY,20210415,13:58,31983.7,31995.25,31959.7,31965.4,0,0
BANKNIFTY,20210415,13:57,32016.1,32022.65,31981.5,31984.15,0,0
BANKNIFTY,20210415,13:56,32032.2,32035.8,32003,32021.1,0,0
BANKNIFTY,20210415,13:55,32018.5,32062.05,32014.05,32033.55,0,0
BANKNIFTY,20210415,13:54,31925.55,32022.4,31922.85,32022.4,0,0
BANKNIFTY,20210415,13:53,31946.6,31951.45,31916.5,31922.1,0,0
BANKNIFTY,20210415,13:52,31911.55,31958.2,31908.05,31949.2,0,0
BANKNIFTY,20210415,13:51,31939.7,31944.15,31910.35,31913.25,0,0
BANKNIFTY,20210415,13:50,31900.75,31947.45,31900.7,31943.8,0,0
BANKNIFTY,20210415,13:49,31910.85,31916.65,31889.8,31904.15,0,0
BANKNIFTY,20210415,13:48,31894.6,31941.35,31894.6,31914.05,0,0
BANKNIFTY,20210415,13:47,31903.3,31913.5,31873.6,31900.55,0,0
BANKNIFTY,20210415,13:46,31942.1,31944.1,31867.3,31902.85,0,0
BANKNIFTY,20210415,13:45,31910.2,31976.15,31905.9,31942.05,0,0
BANKNIFTY,20210415,13:44,31922.65,31923,31903.5,31907.05,0,0
BANKNIFTY,20210415,13:43,31945.55,31953.15,31918.1,31924.05,0,0
BANKNIFTY,20210415,13:42,31880.9,31958.15,31873.5,31952.4,0,0
BANKNIFTY,20210415,13:41,31891,31927.45,31880.3,31887.45,0,0
BANKNIFTY,20210415,13:40,31860.15,31910.5,31860.15,31895.3,0,0
BANKNIFTY,20210415,13:39,31827.45,31859.05,31825.8,31859.05,0,0
BANKNIFTY,20210415,13:38,31828.6,31831.3,31823.8,31829.1,0,0
BANKNIFTY,20210415,13:37,31831.8,31862,31823.55,31832.1,0,0
BANKNIFTY,20210415,13:36,31804.4,31837.15,31804.4,31834.8,0,0
BANKNIFTY,20210415,13:35,31791.25,31802.6,31790.1,31802.4,0,0
BANKNIFTY,20210415,13:34,31806.25,31812.55,31782.05,31795.15,0,0
BANKNIFTY,20210415,13:33,31776.3,31826.1,31774.15,31805.15,0,0
BANKNIFTY,20210415,13:32,31771.15,31781.15,31765.9,31777.05,0,0
BANKNIFTY,20210415,13:31,31765.2,31791.15,31765.2,31770.9,0,0
BANKNIFTY,20210415,13:30,31774,31774,31726.65,31759.3,0,0
BANKNIFTY,20210415,13:29,31779.85,31798.55,31773.3,31774.25,0,0
BANKNIFTY,20210415,13:28,31774.25,31782.05,31755.3,31780.75,0,0
BANKNIFTY,20210415,13:27,31778.35,31779.15,31728.1,31774.15,0,0
BANKNIFTY,20210415,13:26,31758.4,31792.9,31756.4,31777.3,0,0
BANKNIFTY,20210415,13:25,31716.25,31765.9,31712.25,31758.65,0,0
BANKNIFTY,20210415,13:24,31696.75,31727.3,31696.75,31726.75,0,0
BANKNIFTY,20210415,13:23,31831.25,31831.25,31709.45,31716.4,0,0
BANKNIFTY,20210415,13:22,31831.1,31862.45,31820.45,31828,0,0
BANKNIFTY,20210415,13:21,31796.35,31831.55,31796.35,31831.55,0,0
BANKNIFTY,20210415,13:20,31795.85,31808.55,31789.25,31804.45,0,0
BANKNIFTY,20210415,13:19,31798.6,31800.4,31791.15,31798.55,0,0
BANKNIFTY,20210415,13:18,31782.6,31802.05,31782.5,31799.6,0,0
BANKNIFTY,20210415,13:17,31809.65,31810.6,31760.5,31779.95,0,0
BANKNIFTY,20210415,13:16,31841.4,31841.4,31808.4,31813,0,0
BANKNIFTY,20210415,13:15,31782.35,31847.15,31782.35,31846,0,0
BANKNIFTY,20210415,13:14,31785.3,31787.25,31767.15,31785.1,0,0
BANKNIFTY,20210415,13:13,31774.75,31806.8,31772.3,31790.9,0,0
BANKNIFTY,20210415,13:12,31795.5,31797.95,31770.35,31778.3,0,0
BANKNIFTY,20210415,13:11,31757.45,31794,31757.25,31794,0,0
BANKNIFTY,20210415,13:10,31778.75,31798.05,31747.3,31759.9,0,0
BANKNIFTY,20210415,13:09,31792.45,31796.8,31764.9,31787.1,0,0
BANKNIFTY,20210415,13:08,31784.4,31815.1,31779.85,31796,0,0
BANKNIFTY,20210415,13:07,31775.05,31801.65,31774.75,31784.95,0,0
BANKNIFTY,20210415,13:06,31788.45,31808.25,31772.3,31779.75,0,0
BANKNIFTY,20210415,13:05,31827.3,31833.9,31736.1,31788.45,0,0
BANKNIFTY,20210415,13:04,31904.55,31907.5,31824.3,31824.3,0,0
BANKNIFTY,20210415,13:03,31925.8,31931.85,31892.75,31903.5,0,0
BANKNIFTY,20210415,13:02,31937.9,31946.05,31912.8,31931.7,0,0
BANKNIFTY,20210415,13:01,31956,31966.6,31924.5,31946.65,0,0
BANKNIFTY,20210415,13:00,31838.2,31952.05,31788.7,31952.05,0,0
BANKNIFTY,20210415,12:59,31855.1,31861.45,31841.95,31841.95,0,0
BANKNIFTY,20210415,12:58,31848.15,31859.2,31842.35,31856.9,0,0
BANKNIFTY,20210415,12:57,31877.05,31881.7,31844.8,31852.45,0,0
BANKNIFTY,20210415,12:56,31852.55,31876.4,31847.05,31876.4,0,0
BANKNIFTY,20210415,12:55,31828.35,31853.4,31827.4,31853.4,0,0
BANKNIFTY,20210415,12:54,31817.25,31830.25,31813.8,31828.9,0,0
BANKNIFTY,20210415,12:53,31812.35,31841.15,31812.05,31819.4,0,0
BANKNIFTY,20210415,12:52,31812.85,31815,31800.3,31812.95,0,0
BANKNIFTY,20210415,12:51,31816.55,31831.6,31808.95,31816.35,0,0
BANKNIFTY,20210415,12:50,31843.2,31863.25,31815.05,31822.2,0,0
BANKNIFTY,20210415,12:49,31877.9,31879.55,31836.3,31846.9,0,0
BANKNIFTY,20210415,12:48,31897.25,31900.2,31876.6,31877.55,0,0
BANKNIFTY,20210415,12:47,31874.55,31913.8,31852.15,31904.2,0,0
BANKNIFTY,20210415,12:46,31869.1,31880.35,31866,31876.15,0,0
BANKNIFTY,20210415,12:45,31851.5,31875.85,31834.4,31870.95,0,0
BANKNIFTY,20210415,12:44,31837.8,31860.1,31834.3,31857.6,0,0
BANKNIFTY,20210415,12:43,31851.15,31856.5,31830.25,31842.2,0,0
BANKNIFTY,20210415,12:42,31832.55,31853.75,31828.5,31850.2,0,0
BANKNIFTY,20210415,12:41,31819.45,31843.15,31815.6,31836.1,0,0
BANKNIFTY,20210415,12:40,31842.3,31863.2,31822.15,31822.25,0,0
BANKNIFTY,20210415,12:39,31869.6,31871,31824.55,31841,0,0
BANKNIFTY,20210415,12:38,31869.85,31880,31859.15,31869.7,0,0
BANKNIFTY,20210415,12:37,31848.4,31882.85,31838.2,31868.75,0,0
BANKNIFTY,20210415,12:36,31852.8,31860.1,31828.85,31849.95,0,0
BANKNIFTY,20210415,12:35,31839.25,31858.7,31829.6,31857.7,0,0
BANKNIFTY,20210415,12:34,31775.45,31841.55,31775.45,31841.55,0,0
BANKNIFTY,20210415,12:33,31737.3,31784.9,31734.75,31777.3,0,0
BANKNIFTY,20210415,12:32,31778.15,31779.15,31723.6,31739.75,0,0
BANKNIFTY,20210415,12:31,31790.05,31796.1,31778.5,31780.6,0,0
BANKNIFTY,20210415,12:30,31802.6,31806.8,31760.7,31796.5,0,0
BANKNIFTY,20210415,12:29,31821.05,31821.55,31797.85,31803.1,0,0
BANKNIFTY,20210415,12:28,31846.4,31849.55,31823.65,31824.15,0,0
BANKNIFTY,20210415,12:27,31864.25,31865.4,31845.5,31852,0,0
BANKNIFTY,20210415,12:26,31831.35,31868,31831.35,31865.45,0,0
BANKNIFTY,20210415,12:25,31822.4,31838.4,31812.35,31830.95,0,0
BANKNIFTY,20210415,12:24,31797.7,31827.05,31795.1,31825.4,0,0
BANKNIFTY,20210415,12:23,31802.15,31827.05,31790.2,31807.3,0,0
BANKNIFTY,20210415,12:22,31803.75,31822.75,31784.95,31805.75,0,0
BANKNIFTY,20210415,12:21,31831.45,31831.45,31765.1,31806,0,0
BANKNIFTY,20210415,12:20,31810.9,31839.1,31807.05,31839.1,0,0
BANKNIFTY,20210415,12:19,31853.2,31853.2,31808,31814.4,0,0
BANKNIFTY,20210415,12:18,31900.5,31900.5,31849.25,31853.9,0,0
BANKNIFTY,20210415,12:17,31937.45,31937.75,31900.55,31905.15,0,0
BANKNIFTY,20210415,12:16,31979.95,31979.95,31932.15,31937.15,0,0
BANKNIFTY,20210415,12:15,31871.45,32000.7,31871.45,31971.85,0,0
BANKNIFTY,20210415,12:14,31910.25,31910.25,31866.6,31873.45,0,0
BANKNIFTY,20210415,12:13,31920.2,31927.5,31897.1,31908.8,0,0
BANKNIFTY,20210415,12:12,31917.7,31947.7,31917.7,31927.5,0,0
BANKNIFTY,20210415,12:11,31918.3,31953.4,31914.05,31922.15,0,0
BANKNIFTY,20210415,12:10,31900,31954.45,31895.35,31921.55,0,0
BANKNIFTY,20210415,12:09,31822.85,31885.95,31808.5,31885.95,0,0
BANKNIFTY,20210415,12:08,31814,31837.75,31814,31827.35,0,0
BANKNIFTY,20210415,12:07,31795.2,31832.05,31795.2,31814.35,0,0
BANKNIFTY,20210415,12:06,31804.85,31807.8,31785.05,31799.4,0,0
BANKNIFTY,20210415,12:05,31768.95,31810.85,31752.65,31808.25,0,0
BANKNIFTY,20210415,12:04,31750.1,31775.15,31744.4,31771.15,0,0
BANKNIFTY,20210415,12:03,31727.85,31749.25,31718.8,31749.25,0,0
BANKNIFTY,20210415,12:02,31752.5,31753.35,31722.7,31730.75,0,0
BANKNIFTY,20210415,12:01,31785.05,31785.05,31754.8,31756.45,0,0
BANKNIFTY,20210415,12:00,31746.5,31792.3,31743.75,31781.8,0,0
BANKNIFTY,20210415,11:59,31793.75,31794.1,31742.9,31742.9,0,0
BANKNIFTY,20210415,11:58,31821.8,31826.9,31786.85,31793.8,0,0
BANKNIFTY,20210415,11:57,31774.65,31840.55,31767.1,31835.25,0,0
BANKNIFTY,20210415,11:56,31785.5,31802.45,31773.65,31776.55,0,0
BANKNIFTY,20210415,11:55,31820.85,31848.2,31779.5,31785.15,0,0
BANKNIFTY,20210415,11:54,31782.35,31829.55,31771.25,31815,0,0
BANKNIFTY,20210415,11:53,31799,31799,31770.75,31777.5,0,0
BANKNIFTY,20210415,11:52,31816.75,31816.75,31792.3,31798.1,0,0
BANKNIFTY,20210415,11:51,31782.7,31868.75,31782.7,31819.55,0,0
BANKNIFTY,20210415,11:50,31707.75,31789.5,31703.2,31782.85,0,0
BANKNIFTY,20210415,11:49,31719.35,31719.75,31693.5,31705.95,0,0
BANKNIFTY,20210415,11:48,31707.35,31737.5,31707.05,31717.6,0,0
BANKNIFTY,20210415,11:47,31660.9,31722.4,31660.9,31703.9,0,0
BANKNIFTY,20210415,11:46,31629.25,31669,31628.4,31665.6,0,0
BANKNIFTY,20210415,11:45,31642.6,31643.8,31614.65,31629.25,0,0
BANKNIFTY,20210415,11:44,31622.95,31648.1,31609.2,31644.45,0,0
BANKNIFTY,20210415,11:43,31600.75,31637.65,31600.75,31622.45,0,0
BANKNIFTY,20210415,11:42,31571.4,31599.35,31561.95,31596.7,0,0
BANKNIFTY,20210415,11:41,31547,31573.85,31545.2,31573.85,0,0
BANKNIFTY,20210415,11:40,31576.7,31585.25,31542.75,31546.2,0,0
BANKNIFTY,20210415,11:39,31577.5,31583.75,31552.4,31581.2,0,0
BANKNIFTY,20210415,11:38,31536.55,31579.25,31530.4,31579.25,0,0
BANKNIFTY,20210415,11:37,31518.25,31545.9,31514.3,31535.75,0,0
BANKNIFTY,20210415,11:36,31504.8,31518.05,31500.45,31517.55,0,0
BANKNIFTY,20210415,11:35,31524.2,31530.8,31498.85,31503.95,0,0
BANKNIFTY,20210415,11:34,31520.4,31529.1,31502.4,31529.1,0,0
BANKNIFTY,20210415,11:33,31532.1,31548.25,31521.85,31521.85,0,0
BANKNIFTY,20210415,11:32,31509.4,31525.6,31508.8,31525.6,0,0
BANKNIFTY,20210415,11:31,31481.8,31527.15,31481.8,31512.6,0,0
BANKNIFTY,20210415,11:30,31488.9,31490.2,31458.9,31475.3,0,0
BANKNIFTY,20210415,11:29,31485.75,31497,31475.6,31489.45,0,0
BANKNIFTY,20210415,11:28,31466.8,31483.2,31463.95,31481,0,0
BANKNIFTY,20210415,11:27,31477.35,31477.35,31462.45,31467.4,0,0
BANKNIFTY,20210415,11:26,31465.65,31478.8,31447.4,31478.45,0,0
BANKNIFTY,20210415,11:25,31464.85,31486,31464.15,31464.2,0,0
BANKNIFTY,20210415,11:24,31461.75,31469.6,31452.85,31468.65,0,0
BANKNIFTY,20210415,11:23,31454.2,31472.1,31450.35,31461.3,0,0
BANKNIFTY,20210415,11:22,31487.35,31493.9,31453.5,31454.05,0,0
BANKNIFTY,20210415,11:21,31497.75,31499.65,31470.35,31488.55,0,0
BANKNIFTY,20210415,11:20,31458.35,31509.45,31458.35,31496.35,0,0
BANKNIFTY,20210415,11:19,31452.95,31457.95,31433.6,31457.95,0,0
BANKNIFTY,20210415,11:18,31453.2,31460.35,31447.5,31453.6,0,0
BANKNIFTY,20210415,11:17,31452.55,31456.2,31429.75,31452.7,0,0
BANKNIFTY,20210415,11:16,31412.95,31456.85,31411.8,31456.85,0,0
BANKNIFTY,20210415,11:15,31426.85,31426.85,31406.7,31410.2,0,0
BANKNIFTY,20210415,11:14,31423.5,31444.65,31417.7,31428.05,0,0
BANKNIFTY,20210415,11:13,31439.35,31461.7,31422.25,31422.25,0,0
BANKNIFTY,20210415,11:12,31461.15,31463.55,31430.25,31440.15,0,0
BANKNIFTY,20210415,11:11,31474.9,31491.35,31460.25,31460.25,0,0
BANKNIFTY,20210415,11:10,31462.35,31476,31451.5,31473.6,0,0
BANKNIFTY,20210415,11:09,31516.4,31519.3,31462.05,31465.35,0,0
BANKNIFTY,20210415,11:08,31553,31554.55,31505.8,31514.3,0,0
BANKNIFTY,20210415,11:07,31539.4,31570.65,31539.4,31553.95,0,0
BANKNIFTY,20210415,11:06,31533.2,31543.35,31519.85,31539.1,0,0
BANKNIFTY,20210415,11:05,31541.55,31559.6,31529.45,31533.15,0,0
BANKNIFTY,20210415,11:04,31518.1,31538.75,31514.55,31538.75,0,0
BANKNIFTY,20210415,11:03,31542.85,31551.45,31514.2,31516,0,0
BANKNIFTY,20210415,11:02,31514.7,31541.8,31514.7,31540.95,0,0
BANKNIFTY,20210415,11:01,31557.5,31559.9,31508.9,31515.6,0,0
BANKNIFTY,20210415,11:00,31584.65,31589.5,31563.15,31563.15,0,0
BANKNIFTY,20210415,10:59,31610.5,31615.2,31582.05,31582.05,0,0
BANKNIFTY,20210415,10:58,31618.9,31622.4,31607.5,31609.2,0,0
BANKNIFTY,20210415,10:57,31615.35,31633.95,31615.3,31618.3,0,0
BANKNIFTY,20210415,10:56,31636.1,31640.45,31615.05,31615.1,0,0
BANKNIFTY,20210415,10:55,31617.25,31638.2,31616.3,31635.1,0,0
BANKNIFTY,20210415,10:54,31621.05,31632.5,31614.4,31615.35,0,0
BANKNIFTY,20210415,10:53,31630.75,31632.7,31618.55,31618.55,0,0
BANKNIFTY,20210415,10:52,31647.15,31664.05,31627.3,31627.3,0,0
BANKNIFTY,20210415,10:51,31623.1,31648.8,31619.8,31645.15,0,0
BANKNIFTY,20210415,10:50,31635.35,31637.25,31614.7,31620.65,0,0
BANKNIFTY,20210415,10:49,31675.05,31676.9,31636.65,31636.65,0,0
BANKNIFTY,20210415,10:48,31682.75,31696.9,31671.4,31671.4,0,0
BANKNIFTY,20210415,10:47,31640.45,31679.85,31640.45,31679.85,0,0
BANKNIFTY,20210415,10:46,31631.45,31646.1,31627,31640.15,0,0
BANKNIFTY,20210415,10:45,31614.75,31650.5,31614.75,31624.95,0,0
BANKNIFTY,20210415,10:44,31625.35,31640.95,31603.25,31615.55,0,0
BANKNIFTY,20210415,10:43,31611.5,31627.4,31608.05,31623.45,0,0
BANKNIFTY,20210415,10:42,31621,31640.95,31609.85,31609.85,0,0
BANKNIFTY,20210415,10:41,31591.6,31618.15,31581.4,31616.1,0,0
BANKNIFTY,20210415,10:40,31624.85,31624.85,31581.85,31591.15,0,0
BANKNIFTY,20210415,10:39,31654.8,31654.8,31609.4,31620.7,0,0
BANKNIFTY,20210415,10:38,31634.35,31654.15,31607.55,31652.95,0,0
BANKNIFTY,20210415,10:37,31619.75,31635.5,31606.85,31634.6,0,0
BANKNIFTY,20210415,10:36,31603.25,31618.35,31583.2,31617.95,0,0
BANKNIFTY,20210415,10:35,31568.45,31622.85,31568.45,31604.55,0,0
BANKNIFTY,20210415,10:34,31548.3,31582.3,31548.3,31564.9,0,0
BANKNIFTY,20210415,10:33,31556.6,31573.3,31546.35,31548.4,0,0
BANKNIFTY,20210415,10:32,31581.4,31584.15,31554.15,31555.05,0,0
BANKNIFTY,20210415,10:31,31576.55,31596.8,31564.45,31580.4,0,0
BANKNIFTY,20210415,10:30,31554.6,31592.85,31542.35,31573.7,0,0
BANKNIFTY,20210415,10:29,31595.05,31595.05,31551.85,31555.25,0,0
BANKNIFTY,20210415,10:28,31605.1,31610.85,31594.75,31594.75,0,0
BANKNIFTY,20210415,10:27,31635.35,31647.6,31600.85,31602.3,0,0
BANKNIFTY,20210415,10:26,31611.15,31635.4,31608.4,31635.4,0,0
BANKNIFTY,20210415,10:25,31607.55,31640.35,31600.75,31608.5,0,0
BANKNIFTY,20210415,10:24,31631.9,31632.55,31581.3,31603.8,0,0
BANKNIFTY,20210415,10:23,31630.1,31652.9,31625.5,31630.15,0,0
BANKNIFTY,20210415,10:22,31604.6,31639.85,31604.6,31625.4,0,0
BANKNIFTY,20210415,10:21,31606.85,31619.9,31592.75,31603.35,0,0
BANKNIFTY,20210415,10:20,31626.65,31653.1,31617.55,31617.55,0,0
BANKNIFTY,20210415,10:19,31687.1,31687.1,31632.85,31632.85,0,0
BANKNIFTY,20210415,10:18,31666.15,31685.85,31661.5,31685.85,0,0
BANKNIFTY,20210415,10:17,31698,31709.5,31656.35,31671.1,0,0
BANKNIFTY,20210415,10:16,31724.1,31730.25,31684.35,31691.7,0,0
BANKNIFTY,20210415,10:15,31719.25,31748.45,31701.15,31714.35,0,0
BANKNIFTY,20210415,10:14,31695.55,31731.2,31695.55,31731.2,0,0
BANKNIFTY,20210415,10:13,31694.15,31724.3,31689.25,31698.9,0,0
BANKNIFTY,20210415,10:12,31719.3,31731.95,31693.8,31695.3,0,0
BANKNIFTY,20210415,10:11,31682.05,31725.8,31677.15,31721.35,0,0
BANKNIFTY,20210415,10:10,31705.7,31710.25,31669.5,31687.35,0,0
BANKNIFTY,20210415,10:09,31776.5,31776.5,31706.2,31707.75,0,0
BANKNIFTY,20210415,10:08,31769.9,31778.6,31760.25,31775.3,0,0
BANKNIFTY,20210415,10:07,31763.5,31782.5,31757,31768.75,0,0
BANKNIFTY,20210415,10:06,31839.9,31849.05,31770.2,31770.95,0,0
BANKNIFTY,20210415,10:05,31839.6,31866.05,31836.85,31840.05,0,0
BANKNIFTY,20210415,10:04,31873.05,31873.05,31839.25,31839.85,0,0
BANKNIFTY,20210415,10:03,31897.45,31901.15,31871.4,31872.75,0,0
BANKNIFTY,20210415,10:02,31851.6,31904,31851.6,31887.15,0,0
BANKNIFTY,20210415,10:01,31880.35,31880.35,31829.4,31853.8,0,0
BANKNIFTY,20210415,10:00,31758.65,31843.05,31753.4,31843.05,0,0
BANKNIFTY,20210415,09:59,31748.1,31769.95,31748.1,31756.65,0,0
BANKNIFTY,20210415,09:58,31765.5,31765.6,31744.35,31749.85,0,0
BANKNIFTY,20210415,09:57,31750.85,31782,31747.3,31765.05,0,0
BANKNIFTY,20210415,09:56,31764.15,31788.15,31747.8,31754,0,0
BANKNIFTY,20210415,09:55,31722.9,31777.1,31722.05,31762.25,0,0
BANKNIFTY,20210415,09:54,31743.85,31743.85,31718.9,31727.1,0,0
BANKNIFTY,20210415,09:53,31725.45,31745.55,31714.5,31742.25,0,0
BANKNIFTY,20210415,09:52,31733.55,31736,31710.4,31726.9,0,0
BANKNIFTY,20210415,09:51,31740.6,31747.5,31714.85,31735.55,0,0
BANKNIFTY,20210415,09:50,31770.85,31776,31735.15,31737.55,0,0
BANKNIFTY,20210415,09:49,31766.3,31775.85,31727.95,31775.85,0,0
BANKNIFTY,20210415,09:48,31755.5,31788.3,31754.05,31767,0,0
BANKNIFTY,20210415,09:47,31765.55,31765.55,31737.05,31758.05,0,0
BANKNIFTY,20210415,09:46,31780.4,31780.4,31731.1,31762.35,0,0
BANKNIFTY,20210415,09:45,31770.7,31800.45,31764.55,31777.45,0,0
BANKNIFTY,20210415,09:44,31765.35,31797.65,31745.05,31771.75,0,0
BANKNIFTY,20210415,09:43,31756.25,31805.4,31753.2,31765.85,0,0
BANKNIFTY,20210415,09:42,31740.3,31782.85,31736.6,31758.25,0,0
BANKNIFTY,20210415,09:41,31670.7,31760.6,31670.7,31740.05,0,0
BANKNIFTY,20210415,09:40,31680.25,31682.6,31622.4,31673.55,0,0
BANKNIFTY,20210415,09:39,31727.65,31728.8,31642.85,31676.65,0,0
BANKNIFTY,20210415,09:38,31764.85,31780.05,31730.55,31732.05,0,0
BANKNIFTY,20210415,09:37,31782.9,31783.7,31750.1,31770.1,0,0
BANKNIFTY,20210415,09:36,31743,31781.35,31671.8,31774.2,0,0
BANKNIFTY,20210415,09:35,31820.9,31820.9,31730.4,31737.9,0,0
BANKNIFTY,20210415,09:34,31942.45,31949.7,31826.35,31826.8,0,0
BANKNIFTY,20210415,09:33,31961.6,31969.4,31892.2,31939.65,0,0
BANKNIFTY,20210415,09:32,32010,32010,31951.25,31961.95,0,0
BANKNIFTY,20210415,09:31,32037,32037,32001.6,32009.7,0,0
BANKNIFTY,20210415,09:30,32054.35,32058.6,32016.05,32031.65,0,0
BANKNIFTY,20210415,09:29,32052.55,32053.6,32033.55,32050.75,0,0
BANKNIFTY,20210415,09:28,32049.55,32068.8,32049.55,32056.8,0,0
BANKNIFTY,20210415,09:27,32059.85,32063.9,32026.15,32048.95,0,0
BANKNIFTY,20210415,09:26,32026.1,32087.25,32025.5,32071.1,0,0
BANKNIFTY,20210415,09:25,32058.9,32058.9,32016.45,32030.55,0,0
BANKNIFTY,20210415,09:24,32019.9,32071,32016.2,32063.85,0,0
BANKNIFTY,20210415,09:23,32009.1,32019,32000.95,32013.6,0,0
BANKNIFTY,20210415,09:22,31989.9,32006.1,31972.45,32006.1,0,0
BANKNIFTY,20210415,09:21,32038.7,32041.9,31987.45,31987.45,0,0
BANKNIFTY,20210415,09:20,32054.6,32068.25,32024.75,32038.4,0,0
BANKNIFTY,20210415,09:19,32089.05,32110.15,32050.35,32052.4,0,0
BANKNIFTY,20210415,09:18,32026.75,32097.85,32018.5,32097.85,0,0
BANKNIFTY,20210415,09:17,32013.9,32057.35,31988.25,32020.85,0,0
BANKNIFTY,20210415,09:16,31781.55,32025.95,31767.25,32019.5,0,0
BANKNIFTY,20210415,09:15,31929.1,31929.1,31693.65,31771.95,0,0
BANKNIFTY,20210413,15:29,31758.9,31771.95,31743,31760.95,0,0
BANKNIFTY,20210413,15:28,31753.35,31767.7,31749.7,31754.75,0,0
BANKNIFTY,20210413,15:27,31761.9,31765.4,31752.45,31752.45,0,0
BANKNIFTY,20210413,15:26,31765.05,31769.9,31760.85,31761.65,0,0
BANKNIFTY,20210413,15:25,31761.85,31765.7,31746.1,31765.7,0,0
BANKNIFTY,20210413,15:24,31745.2,31764.5,31744.3,31762.05,0,0
BANKNIFTY,20210413,15:23,31742,31752.6,31733.3,31745.05,0,0
BANKNIFTY,20210413,15:22,31731.65,31752.05,31730.95,31738.3,0,0
BANKNIFTY,20210413,15:21,31745.75,31787.3,31735.8,31736.9,0,0
BANKNIFTY,20210413,15:20,31774.95,31777.15,31743.15,31743.15,0,0
BANKNIFTY,20210413,15:19,31748.35,31775.9,31747.5,31775.9,0,0
BANKNIFTY,20210413,15:18,31759.05,31759.2,31742.8,31748.95,0,0
BANKNIFTY,20210413,15:17,31776.1,31776.1,31752.7,31757.9,0,0
BANKNIFTY,20210413,15:16,31759.1,31779.3,31759.1,31776.1,0,0
BANKNIFTY,20210413,15:15,31753.95,31767.95,31749.55,31759.25,0,0
BANKNIFTY,20210413,15:14,31785.9,31787.65,31751.65,31753.35,0,0
BANKNIFTY,20210413,15:13,31783.2,31794.05,31775.95,31788.5,0,0
BANKNIFTY,20210413,15:12,31813.3,31816.35,31783.8,31783.8,0,0
BANKNIFTY,20210413,15:11,31796.85,31828.2,31796.85,31808.7,0,0
BANKNIFTY,20210413,15:10,31821.65,31821.75,31786.65,31791.15,0,0
BANKNIFTY,20210413,15:09,31800.6,31828.5,31799.25,31819.35,0,0
BANKNIFTY,20210413,15:08,31811.3,31819.4,31793.3,31798.15,0,0
BANKNIFTY,20210413,15:07,31781.05,31810.35,31777.25,31807.6,0,0
BANKNIFTY,20210413,15:06,31747.35,31789.35,31747.35,31779.1,0,0
BANKNIFTY,20210413,15:05,31721.5,31766.75,31721.5,31747.25,0,0
BANKNIFTY,20210413,15:04,31753.15,31754.4,31710.65,31724.25,0,0
BANKNIFTY,20210413,15:03,31788.25,31792,31756.95,31756.95,0,0
BANKNIFTY,20210413,15:02,31795.75,31799.85,31779.3,31789.2,0,0
BANKNIFTY,20210413,15:01,31805.15,31811.75,31791.25,31796.2,0,0
BANKNIFTY,20210413,15:00,31771.7,31815.85,31771.7,31806.95,0,0
BANKNIFTY,20210413,14:59,31764,31776.25,31762.05,31771,0,0
BANKNIFTY,20210413,14:58,31772.3,31779.8,31758.1,31765.05,0,0
BANKNIFTY,20210413,14:57,31752.25,31774.25,31751.2,31770.85,0,0
BANKNIFTY,20210413,14:56,31761.05,31763.95,31729.55,31750.4,0,0
BANKNIFTY,20210413,14:55,31736.1,31780.6,31736.1,31764.2,0,0
BANKNIFTY,20210413,14:54,31700.15,31736.75,31697.65,31732.85,0,0
BANKNIFTY,20210413,14:53,31757.15,31758,31702.45,31702.85,0,0
BANKNIFTY,20210413,14:52,31722.2,31754.5,31690.5,31754.5,0,0
BANKNIFTY,20210413,14:51,31771.65,31771.65,31721.8,31721.8,0,0
BANKNIFTY,20210413,14:50,31831.85,31831.85,31759.55,31773.05,0,0
BANKNIFTY,20210413,14:49,31850.4,31850.4,31826.5,31826.65,0,0
BANKNIFTY,20210413,14:48,31835.25,31864.6,31835.25,31849.1,0,0
BANKNIFTY,20210413,14:47,31847.6,31848.3,31807.45,31833.35,0,0
BANKNIFTY,20210413,14:46,31843.2,31850.95,31832.45,31843.95,0,0
BANKNIFTY,20210413,14:45,31859.35,31876.95,31827.9,31839.35,0,0
BANKNIFTY,20210413,14:44,31858.95,31860.75,31832.45,31858.6,0,0
BANKNIFTY,20210413,14:43,31843.15,31883,31843.15,31853.1,0,0
BANKNIFTY,20210413,14:42,31834.2,31844.5,31819,31842.7,0,0
BANKNIFTY,20210413,14:41,31874.95,31875.15,31816.35,31834.1,0,0
BANKNIFTY,20210413,14:40,31839.8,31882.95,31839.8,31878.95,0,0
BANKNIFTY,20210413,14:39,31798.4,31870.2,31798.4,31834.8,0,0
BANKNIFTY,20210413,14:38,31743.45,31801.55,31740.95,31800.55,0,0
BANKNIFTY,20210413,14:37,31741.35,31746.7,31733.15,31744.5,0,0
BANKNIFTY,20210413,14:36,31729.45,31745.9,31722.6,31742.85,0,0
BANKNIFTY,20210413,14:35,31709.45,31727.7,31709.45,31720.4,0,0
BANKNIFTY,20210413,14:34,31720.4,31734.1,31700.35,31709.75,0,0
BANKNIFTY,20210413,14:33,31729.8,31740.5,31710.6,31724.5,0,0
BANKNIFTY,20210413,14:32,31740.75,31759.9,31726,31726,0,0
BANKNIFTY,20210413,14:31,31737.25,31760.45,31735,31748.05,0,0
BANKNIFTY,20210413,14:30,31704.6,31741.3,31704.6,31738.8,0,0
BANKNIFTY,20210413,14:29,31651,31698.1,31647.05,31698.1,0,0
BANKNIFTY,20210413,14:28,31668.6,31668.6,31641.7,31652.35,0,0
BANKNIFTY,20210413,14:27,31646.45,31675.9,31646.45,31669.6,0,0
BANKNIFTY,20210413,14:26,31634.55,31652.95,31629.65,31648,0,0
BANKNIFTY,20210413,14:25,31630.6,31650.8,31606.7,31634.55,0,0
BANKNIFTY,20210413,14:24,31604.8,31640.35,31604.8,31631.5,0,0
BANKNIFTY,20210413,14:23,31603.3,31631.85,31600.75,31604.9,0,0
BANKNIFTY,20210413,14:22,31616.3,31618.2,31595.2,31606.1,0,0
BANKNIFTY,20210413,14:21,31654.3,31661.15,31616.6,31616.6,0,0
BANKNIFTY,20210413,14:20,31642.3,31655.2,31627,31651.95,0,0
BANKNIFTY,20210413,14:19,31633.9,31651.65,31625.85,31645.25,0,0
BANKNIFTY,20210413,14:18,31624.75,31655.3,31602.5,31636.45,0,0
BANKNIFTY,20210413,14:17,31651.6,31651.6,31606.3,31621.55,0,0
BANKNIFTY,20210413,14:16,31679.1,31685.7,31647.9,31650.7,0,0
BANKNIFTY,20210413,14:15,31613.45,31693.7,31613.45,31686.1,0,0
BANKNIFTY,20210413,14:14,31642.05,31645.55,31605.5,31616.1,0,0
BANKNIFTY,20210413,14:13,31631.7,31639.05,31618,31639.05,0,0
BANKNIFTY,20210413,14:12,31658.35,31661.1,31622.6,31633.9,0,0
BANKNIFTY,20210413,14:11,31654.8,31670.9,31648.35,31665.6,0,0
BANKNIFTY,20210413,14:10,31582.75,31656.55,31582.75,31651.65,0,0
BANKNIFTY,20210413,14:09,31613.5,31623.05,31587.1,31589,0,0
BANKNIFTY,20210413,14:08,31514.35,31614.7,31514.35,31614.7,0,0
BANKNIFTY,20210413,14:07,31481.7,31515.9,31470.65,31514.95,0,0
BANKNIFTY,20210413,14:06,31500.65,31505.9,31481.1,31481.1,0,0
BANKNIFTY,20210413,14:05,31497.3,31525.75,31492.4,31505.35,0,0
BANKNIFTY,20210413,14:04,31508.05,31527.65,31492.55,31495.6,0,0
BANKNIFTY,20210413,14:03,31535.85,31537.75,31501.5,31507.55,0,0
BANKNIFTY,20210413,14:02,31549.85,31550.9,31516.4,31538.15,0,0
BANKNIFTY,20210413,14:01,31549.25,31566.95,31543.95,31546.1,0,0
BANKNIFTY,20210413,14:00,31554.8,31585.95,31548.55,31550.4,0,0
BANKNIFTY,20210413,13:59,31543.95,31550.1,31521.5,31548.9,0,0
BANKNIFTY,20210413,13:58,31532.1,31549.2,31524.75,31538.45,0,0
BANKNIFTY,20210413,13:57,31528.6,31570.3,31528.6,31533.05,0,0
BANKNIFTY,20210413,13:56,31504.5,31529.65,31499.55,31528.7,0,0
BANKNIFTY,20210413,13:55,31430.7,31516.4,31430.7,31503.7,0,0
BANKNIFTY,20210413,13:54,31436.4,31443.6,31427.1,31431.3,0,0
BANKNIFTY,20210413,13:53,31462.2,31467.25,31427.3,31434.4,0,0
BANKNIFTY,20210413,13:52,31438.35,31473.35,31438.35,31468.35,0,0
BANKNIFTY,20210413,13:51,31432.55,31448.7,31426.6,31435.3,0,0
BANKNIFTY,20210413,13:50,31450.3,31480.4,31422.1,31428.45,0,0
BANKNIFTY,20210413,13:49,31444.3,31475.85,31414.95,31457.1,0,0
BANKNIFTY,20210413,13:48,31325.05,31458.5,31323.7,31454.25,0,0
BANKNIFTY,20210413,13:47,31311.75,31327.55,31311.75,31320.95,0,0
BANKNIFTY,20210413,13:46,31284.6,31328.9,31284.6,31312.25,0,0
BANKNIFTY,20210413,13:45,31261,31285.1,31259.55,31284.6,0,0
BANKNIFTY,20210413,13:44,31303.95,31306.45,31251.45,31262.1,0,0
BANKNIFTY,20210413,13:43,31306.85,31311.4,31298.4,31304.9,0,0
BANKNIFTY,20210413,13:42,31300.8,31317.95,31300.8,31311.1,0,0
BANKNIFTY,20210413,13:41,31300.8,31304.2,31284.65,31295.55,0,0
BANKNIFTY,20210413,13:40,31275.1,31305.95,31266.25,31294.25,0,0
BANKNIFTY,20210413,13:39,31303.4,31303.4,31265.35,31275,0,0
BANKNIFTY,20210413,13:38,31296.4,31310,31287.5,31303.4,0,0
BANKNIFTY,20210413,13:37,31297.8,31306.85,31287.85,31297.85,0,0
BANKNIFTY,20210413,13:36,31285.15,31335.3,31283.75,31298.45,0,0
BANKNIFTY,20210413,13:35,31178.2,31287.65,31178.2,31283.9,0,0
BANKNIFTY,20210413,13:34,31188.4,31188.4,31167.95,31177.65,0,0
BANKNIFTY,20210413,13:33,31165.65,31188.35,31153.4,31188.35,0,0
BANKNIFTY,20210413,13:32,31178.45,31179.1,31168.6,31168.6,0,0
BANKNIFTY,20210413,13:31,31173.5,31180.6,31161.05,31176.95,0,0
BANKNIFTY,20210413,13:30,31141.3,31171.25,31115.25,31170.15,0,0
BANKNIFTY,20210413,13:29,31180.2,31181.2,31143.65,31143.65,0,0
BANKNIFTY,20210413,13:28,31213.85,31214.65,31180.95,31180.95,0,0
BANKNIFTY,20210413,13:27,31227.7,31227.7,31214,31215.35,0,0
BANKNIFTY,20210413,13:26,31221.25,31230.4,31220.35,31227.65,0,0
BANKNIFTY,20210413,13:25,31202.75,31223.35,31199.4,31222.3,0,0
BANKNIFTY,20210413,13:24,31213.65,31214.3,31197.55,31200.45,0,0
BANKNIFTY,20210413,13:23,31218.4,31219.2,31211.85,31213.4,0,0
BANKNIFTY,20210413,13:22,31214.1,31224.25,31211.35,31219.55,0,0
BANKNIFTY,20210413,13:21,31211.25,31215.35,31207.25,31213.3,0,0
BANKNIFTY,20210413,13:20,31197.2,31211.05,31196.65,31211.05,0,0
BANKNIFTY,20210413,13:19,31208.15,31213.4,31196.2,31198.6,0,0
BANKNIFTY,20210413,13:18,31217.15,31217.15,31204.15,31211,0,0
BANKNIFTY,20210413,13:17,31189.65,31222.95,31189.65,31219.15,0,0
BANKNIFTY,20210413,13:16,31161.4,31190.3,31158.45,31190.3,0,0
BANKNIFTY,20210413,13:15,31174.1,31175.7,31159.75,31164.1,0,0
BANKNIFTY,20210413,13:14,31166.6,31176.15,31165.95,31174,0,0
BANKNIFTY,20210413,13:13,31185,31186.2,31154.7,31171.5,0,0
BANKNIFTY,20210413,13:12,31189.2,31189.2,31169.15,31185.35,0,0
BANKNIFTY,20210413,13:11,31199.85,31208.55,31185.35,31189.9,0,0
BANKNIFTY,20210413,13:10,31212.4,31217.45,31191.65,31196.25,0,0
BANKNIFTY,20210413,13:09,31185.5,31218.35,31184.35,31213.05,0,0
BANKNIFTY,20210413,13:08,31194.8,31194.8,31168,31180.75,0,0
BANKNIFTY,20210413,13:07,31197.35,31204.6,31192.85,31195.4,0,0
BANKNIFTY,20210413,13:06,31231.05,31231.05,31195.35,31198.55,0,0
BANKNIFTY,20210413,13:05,31214.4,31238.55,31205.95,31231.1,0,0
BANKNIFTY,20210413,13:04,31228.05,31237.2,31211.75,31215.1,0,0
BANKNIFTY,20210413,13:03,31267.05,31267.05,31222.9,31227.45,0,0
BANKNIFTY,20210413,13:02,31261.95,31279.8,31259.4,31266.4,0,0
BANKNIFTY,20210413,13:01,31295.25,31300.35,31261.2,31261.2,0,0
BANKNIFTY,20210413,13:00,31293.45,31300.75,31288.4,31294.45,0,0
BANKNIFTY,20210413,12:59,31255.7,31292.7,31254.8,31292.7,0,0
BANKNIFTY,20210413,12:58,31244.95,31258.65,31238.9,31256.1,0,0
BANKNIFTY,20210413,12:57,31252.1,31263.55,31244.05,31244.75,0,0
BANKNIFTY,20210413,12:56,31265.7,31265.7,31251.3,31253.55,0,0
BANKNIFTY,20210413,12:55,31285.5,31291.45,31264.3,31264.35,0,0
BANKNIFTY,20210413,12:54,31299.3,31321.6,31285.25,31286.5,0,0
BANKNIFTY,20210413,12:53,31300.9,31305,31291.55,31298.95,0,0
BANKNIFTY,20210413,12:52,31316.1,31316.1,31289.5,31303.15,0,0
BANKNIFTY,20210413,12:51,31319,31323.3,31305.3,31312.2,0,0
BANKNIFTY,20210413,12:50,31311.4,31360.15,31301.75,31318.35,0,0
BANKNIFTY,20210413,12:49,31306.45,31321.75,31306.45,31312.45,0,0
BANKNIFTY,20210413,12:48,31270.65,31325.1,31265.45,31307.95,0,0
BANKNIFTY,20210413,12:47,31275.05,31277.45,31266.25,31272.7,0,0
BANKNIFTY,20210413,12:46,31237.4,31278.25,31237.4,31273.15,0,0
BANKNIFTY,20210413,12:45,31240.55,31240.7,31224,31239.5,0,0
BANKNIFTY,20210413,12:44,31236.2,31248.5,31236.2,31246.15,0,0
BANKNIFTY,20210413,12:43,31236.4,31241.5,31230.6,31236.55,0,0
BANKNIFTY,20210413,12:42,31220.7,31238,31218.05,31234.6,0,0
BANKNIFTY,20210413,12:41,31234.2,31234.55,31217.7,31217.7,0,0
BANKNIFTY,20210413,12:40,31204.6,31235.35,31195.95,31231.95,0,0
BANKNIFTY,20210413,12:39,31207.2,31208.55,31200.35,31204.2,0,0
BANKNIFTY,20210413,12:38,31199.65,31206.4,31193.45,31204.7,0,0
BANKNIFTY,20210413,12:37,31217.8,31220.35,31198.8,31198.8,0,0
BANKNIFTY,20210413,12:36,31233.5,31241.05,31215.2,31218.35,0,0
BANKNIFTY,20210413,12:35,31213.2,31233.65,31213.2,31230.05,0,0
BANKNIFTY,20210413,12:34,31213.15,31216,31204.5,31216,0,0
BANKNIFTY,20210413,12:33,31215.15,31217.45,31208.15,31212.3,0,0
BANKNIFTY,20210413,12:32,31225.45,31225.45,31201.5,31214.8,0,0
BANKNIFTY,20210413,12:31,31212.9,31228.6,31207.9,31222.4,0,0
BANKNIFTY,20210413,12:30,31168.6,31216.85,31165.5,31209.85,0,0
BANKNIFTY,20210413,12:29,31188.35,31191.05,31165.8,31168.95,0,0
BANKNIFTY,20210413,12:28,31159.15,31187.9,31157.5,31187.9,0,0
BANKNIFTY,20210413,12:27,31157.1,31162.7,31153.7,31158.75,0,0
BANKNIFTY,20210413,12:26,31152.2,31158.6,31148.25,31156.5,0,0
BANKNIFTY,20210413,12:25,31166.3,31168.7,31153.4,31154.7,0,0
BANKNIFTY,20210413,12:24,31153,31176.75,31151.85,31166.05,0,0
BANKNIFTY,20210413,12:23,31122.85,31153.95,31122.2,31153.3,0,0
BANKNIFTY,20210413,12:22,31136.95,31139.35,31115.55,31121.95,0,0
BANKNIFTY,20210413,12:21,31148.15,31148.15,31135.5,31136.3,0,0
BANKNIFTY,20210413,12:20,31150.4,31161.85,31145.4,31146.2,0,0
BANKNIFTY,20210413,12:19,31163.25,31164.9,31136.85,31151.1,0,0
BANKNIFTY,20210413,12:18,31161.3,31166.85,31135.7,31160.15,0,0
BANKNIFTY,20210413,12:17,31121.75,31167.95,31118.2,31163.25,0,0
BANKNIFTY,20210413,12:16,31117.65,31125.15,31115.05,31120.4,0,0
BANKNIFTY,20210413,12:15,31144.4,31157.4,31117.75,31118.1,0,0
BANKNIFTY,20210413,12:14,31099.9,31145.35,31099.75,31143.95,0,0
BANKNIFTY,20210413,12:13,31093.95,31103.1,31091.9,31100.8,0,0
BANKNIFTY,20210413,12:12,31056.5,31096.8,31056.5,31096.8,0,0
BANKNIFTY,20210413,12:11,31068.05,31068.05,31054.7,31065,0,0
BANKNIFTY,20210413,12:10,31075.8,31076.05,31066.95,31068.85,0,0
BANKNIFTY,20210413,12:09,31086.3,31086.55,31070.45,31077.75,0,0
BANKNIFTY,20210413,12:08,31085.6,31088.6,31081.1,31086.9,0,0
BANKNIFTY,20210413,12:07,31084.7,31087.75,31063.9,31085.3,0,0
BANKNIFTY,20210413,12:06,31105.75,31108.5,31083.6,31085.85,0,0
BANKNIFTY,20210413,12:05,31110.55,31114.4,31105.25,31108.05,0,0
BANKNIFTY,20210413,12:04,31100.35,31109.55,31094.4,31109.55,0,0
BANKNIFTY,20210413,12:03,31123.05,31123.05,31100.3,31102.1,0,0
BANKNIFTY,20210413,12:02,31124.4,31125,31116.4,31123.15,0,0
BANKNIFTY,20210413,12:01,31086.7,31122.4,31084.85,31122.4,0,0
BANKNIFTY,20210413,12:00,31100.2,31101.75,31082.6,31088.05,0,0
BANKNIFTY,20210413,11:59,31114.35,31120.7,31101.35,31101.35,0,0
BANKNIFTY,20210413,11:58,31112.05,31115.65,31102.85,31115.65,0,0
BANKNIFTY,20210413,11:57,31131.2,31131.2,31106,31112.5,0,0
BANKNIFTY,20210413,11:56,31114,31136.15,31111.25,31130.4,0,0
BANKNIFTY,20210413,11:55,31088.45,31116.05,31088.45,31115.45,0,0
BANKNIFTY,20210413,11:54,31107.6,31109.05,31067.45,31092.75,0,0
BANKNIFTY,20210413,11:53,31112.2,31112.35,31100.3,31108.8,0,0
BANKNIFTY,20210413,11:52,31125.8,31125.85,31102.9,31111,0,0
BANKNIFTY,20210413,11:51,31107.45,31125.3,31106.35,31124.6,0,0
BANKNIFTY,20210413,11:50,31102.65,31106.5,31096.15,31106.45,0,0
BANKNIFTY,20210413,11:49,31105.5,31111.05,31089.8,31106.05,0,0
BANKNIFTY,20210413,11:48,31086.15,31106.15,31086.15,31105,0,0
BANKNIFTY,20210413,11:47,31124.75,31124.75,31084.35,31084.75,0,0
BANKNIFTY,20210413,11:46,31137,31138.25,31113.7,31123.6,0,0
BANKNIFTY,20210413,11:45,31109.1,31141.6,31099.35,31135.65,0,0
BANKNIFTY,20210413,11:44,31051.1,31117.65,31050.8,31110.2,0,0
BANKNIFTY,20210413,11:43,31031.05,31051.55,31027.75,31051.15,0,0
BANKNIFTY,20210413,11:42,31065.5,31069.4,31028.95,31032.3,0,0
BANKNIFTY,20210413,11:41,31048.8,31065.55,31039.3,31062,0,0
BANKNIFTY,20210413,11:40,31090.55,31091.95,31048.45,31048.45,0,0
BANKNIFTY,20210413,11:39,31120.5,31129.2,31084.85,31093.55,0,0
BANKNIFTY,20210413,11:38,31117.95,31125.7,31102.25,31124.05,0,0
BANKNIFTY,20210413,11:37,31121.05,31137.9,31116.6,31120.65,0,0
BANKNIFTY,20210413,11:36,31172.95,31172.95,31114.25,31121.05,0,0
BANKNIFTY,20210413,11:35,31169.65,31178.9,31161.7,31173.9,0,0
BANKNIFTY,20210413,11:34,31172.15,31179.45,31166.85,31170.55,0,0
BANKNIFTY,20210413,11:33,31166.1,31180.3,31164.65,31172.75,0,0
BANKNIFTY,20210413,11:32,31147.3,31170.1,31144.2,31160.85,0,0
BANKNIFTY,20210413,11:31,31164.65,31167.9,31147.6,31148.8,0,0
BANKNIFTY,20210413,11:30,31188,31193.05,31156.8,31164.25,0,0
BANKNIFTY,20210413,11:29,31202.65,31203.3,31188.75,31192.45,0,0
BANKNIFTY,20210413,11:28,31200.45,31202.4,31188.6,31201.85,0,0
BANKNIFTY,20210413,11:27,31178.65,31199.75,31177.3,31198.9,0,0
BANKNIFTY,20210413,11:26,31184.9,31189.7,31179.4,31180.65,0,0
BANKNIFTY,20210413,11:25,31204.25,31204.35,31183.75,31185.2,0,0
BANKNIFTY,20210413,11:24,31212.45,31222.55,31196.35,31203.8,0,0
BANKNIFTY,20210413,11:23,31164.9,31208.95,31163.2,31208.95,0,0
BANKNIFTY,20210413,11:22,31159.2,31167.75,31157.25,31164.9,0,0
BANKNIFTY,20210413,11:21,31166.55,31167.5,31155.75,31158.85,0,0
BANKNIFTY,20210413,11:20,31170.05,31170.05,31152.8,31168.35,0,0
BANKNIFTY,20210413,11:19,31173.05,31183.45,31168.25,31170.65,0,0
BANKNIFTY,20210413,11:18,31161.85,31174.15,31154.9,31173.9,0,0
BANKNIFTY,20210413,11:17,31137.8,31168.3,31126.9,31163.55,0,0
BANKNIFTY,20210413,11:16,31183.45,31184.5,31136,31136,0,0
BANKNIFTY,20210413,11:15,31181.5,31191.8,31175.4,31185.8,0,0
BANKNIFTY,20210413,11:14,31207.95,31214.65,31177.85,31178.6,0,0
BANKNIFTY,20210413,11:13,31214.4,31214.4,31198.9,31207.35,0,0
BANKNIFTY,20210413,11:12,31245.5,31245.5,31200.6,31214.1,0,0
BANKNIFTY,20210413,11:11,31259.1,31263.45,31242.95,31245.25,0,0
BANKNIFTY,20210413,11:10,31245.1,31267.4,31245.1,31258.75,0,0
BANKNIFTY,20210413,11:09,31239.1,31247.7,31232.3,31243.7,0,0
BANKNIFTY,20210413,11:08,31246,31253.25,31239,31239,0,0
BANKNIFTY,20210413,11:07,31238.7,31258.2,31238.55,31248.2,0,0
BANKNIFTY,20210413,11:06,31245.8,31246.95,31226.85,31241.1,0,0
BANKNIFTY,20210413,11:05,31244.3,31246.55,31233.45,31246.55,0,0
BANKNIFTY,20210413,11:04,31254.95,31257.1,31239.5,31244.55,0,0
BANKNIFTY,20210413,11:03,31255.45,31258.1,31250.5,31255.6,0,0
BANKNIFTY,20210413,11:02,31244.1,31258.2,31239.2,31248.75,0,0
BANKNIFTY,20210413,11:01,31255.05,31268.55,31238.4,31243.1,0,0
BANKNIFTY,20210413,11:00,31227.7,31266.6,31221.5,31258.65,0,0
BANKNIFTY,20210413,10:59,31243.8,31247.7,31221.2,31228.35,0,0
BANKNIFTY,20210413,10:58,31217.45,31248.3,31212.65,31248.3,0,0
BANKNIFTY,20210413,10:57,31214.1,31223.7,31210.85,31219.95,0,0
BANKNIFTY,20210413,10:56,31235.7,31235.7,31209,31209,0,0
BANKNIFTY,20210413,10:55,31241.45,31241.85,31230.3,31236.35,0,0
BANKNIFTY,20210413,10:54,31237.55,31246.2,31233.05,31242.8,0,0
BANKNIFTY,20210413,10:53,31262.6,31267.75,31246.2,31249.7,0,0
BANKNIFTY,20210413,10:52,31252.1,31270,31237.4,31268.65,0,0
BANKNIFTY,20210413,10:51,31263.65,31279.6,31248,31253.1,0,0
BANKNIFTY,20210413,10:50,31270.1,31273.1,31248.45,31264.6,0,0
BANKNIFTY,20210413,10:49,31258.95,31272.95,31251.55,31272.95,0,0
BANKNIFTY,20210413,10:48,31261.85,31262.25,31245.45,31254.4,0,0
BANKNIFTY,20210413,10:47,31259.85,31272.85,31254.4,31263.85,0,0
BANKNIFTY,20210413,10:46,31229.1,31264.3,31229.1,31263.35,0,0
BANKNIFTY,20210413,10:45,31231.05,31240.75,31219.15,31225,0,0
BANKNIFTY,20210413,10:44,31243.8,31245.75,31237.15,31238.65,0,0
BANKNIFTY,20210413,10:43,31239.5,31252.25,31238.5,31239.15,0,0
BANKNIFTY,20210413,10:42,31274.9,31274.95,31235.7,31239.65,0,0
BANKNIFTY,20210413,10:41,31275.4,31281.6,31264.65,31274.1,0,0
BANKNIFTY,20210413,10:40,31245.3,31283.3,31239.65,31275.65,0,0
BANKNIFTY,20210413,10:39,31265.3,31265.35,31240.45,31246.2,0,0
BANKNIFTY,20210413,10:38,31258.1,31264.6,31221.25,31264.6,0,0
BANKNIFTY,20210413,10:37,31225.15,31259.8,31212.85,31257.6,0,0
BANKNIFTY,20210413,10:36,31184.75,31226.05,31184,31226.05,0,0
BANKNIFTY,20210413,10:35,31150.25,31194.55,31147.75,31187.7,0,0
BANKNIFTY,20210413,10:34,31168.55,31171.05,31138.1,31152.1,0,0
BANKNIFTY,20210413,10:33,31172.95,31182,31163.45,31173.35,0,0
BANKNIFTY,20210413,10:32,31197.1,31197.1,31167.6,31173.65,0,0
BANKNIFTY,20210413,10:31,31181.5,31227.55,31175.25,31198.4,0,0
BANKNIFTY,20210413,10:30,31209.7,31214.3,31178.35,31182.6,0,0
BANKNIFTY,20210413,10:29,31212.9,31219.75,31199.45,31210.85,0,0
BANKNIFTY,20210413,10:28,31246.25,31247.05,31213.15,31213.65,0,0
BANKNIFTY,20210413,10:27,31240.3,31257,31229.15,31244.8,0,0
BANKNIFTY,20210413,10:26,31241.85,31246.8,31231.1,31234.35,0,0
BANKNIFTY,20210413,10:25,31265,31265.75,31226.7,31242.8,0,0
BANKNIFTY,20210413,10:24,31254.6,31273.65,31252.25,31259.05,0,0
BANKNIFTY,20210413,10:23,31245.65,31261.7,31239.45,31253.9,0,0
BANKNIFTY,20210413,10:22,31219.6,31244.9,31212.45,31243.7,0,0
BANKNIFTY,20210413,10:21,31204.3,31223.75,31197.1,31216.5,0,0
BANKNIFTY,20210413,10:20,31215.05,31231.7,31198.35,31199.85,0,0
BANKNIFTY,20210413,10:19,31244.8,31245.3,31215.1,31216.3,0,0
BANKNIFTY,20210413,10:18,31257.3,31257.3,31233.15,31245,0,0
BANKNIFTY,20210413,10:17,31256.85,31262.9,31248.35,31257.3,0,0
BANKNIFTY,20210413,10:16,31278,31285.25,31258.9,31260.95,0,0
BANKNIFTY,20210413,10:15,31294.2,31309.45,31271.2,31276.95,0,0
BANKNIFTY,20210413,10:14,31295.9,31307.95,31286.45,31295.1,0,0
BANKNIFTY,20210413,10:13,31318.65,31329.2,31293.75,31298.7,0,0
BANKNIFTY,20210413,10:12,31313.1,31336.5,31307.8,31324.15,0,0
BANKNIFTY,20210413,10:11,31274.1,31321.3,31273.95,31309.85,0,0
BANKNIFTY,20210413,10:10,31245.35,31274.25,31240.3,31274.25,0,0
BANKNIFTY,20210413,10:09,31225.9,31245.2,31225.9,31244.35,0,0
BANKNIFTY,20210413,10:08,31234.35,31251.15,31228.6,31230.7,0,0
BANKNIFTY,20210413,10:07,31230.8,31244.5,31224.65,31233.4,0,0
BANKNIFTY,20210413,10:06,31225.35,31243.25,31219.45,31227.8,0,0
BANKNIFTY,20210413,10:05,31254.05,31260.7,31217.75,31222,0,0
BANKNIFTY,20210413,10:04,31240.4,31280.8,31240.4,31251.35,0,0
BANKNIFTY,20210413,10:03,31253.75,31261.3,31240.7,31240.7,0,0
BANKNIFTY,20210413,10:02,31217.65,31272.55,31203.1,31251.15,0,0
BANKNIFTY,20210413,10:01,31229.75,31242.45,31204.6,31221.05,0,0
BANKNIFTY,20210413,10:00,31179.35,31237.65,31179.35,31231.9,0,0
BANKNIFTY,20210413,09:59,31186.2,31196.25,31176.8,31176.8,0,0
BANKNIFTY,20210413,09:58,31166.2,31196.55,31160.25,31182.85,0,0
BANKNIFTY,20210413,09:57,31131.7,31177.05,31125.8,31169.8,0,0
BANKNIFTY,20210413,09:56,31140.7,31154.25,31123.05,31132.6,0,0
BANKNIFTY,20210413,09:55,31184.3,31184.3,31135.15,31140.85,0,0
BANKNIFTY,20210413,09:54,31191.3,31214.1,31185.85,31187.8,0,0
BANKNIFTY,20210413,09:53,31205.8,31222.25,31191,31195.6,0,0
BANKNIFTY,20210413,09:52,31211.25,31242.15,31202.3,31205.5,0,0
BANKNIFTY,20210413,09:51,31182.75,31220.95,31182.75,31208.95,0,0
BANKNIFTY,20210413,09:50,31188.6,31199.45,31155,31181.6,0,0
BANKNIFTY,20210413,09:49,31117.9,31200,31117.9,31189.75,0,0
BANKNIFTY,20210413,09:48,31098.55,31116.95,31084.15,31116.95,0,0
BANKNIFTY,20210413,09:47,31090.25,31101.7,31084.3,31096.5,0,0
BANKNIFTY,20210413,09:46,31061.7,31106.9,31061.7,31106.9,0,0
BANKNIFTY,20210413,09:45,31067.6,31092.45,31054.8,31067.4,0,0
BANKNIFTY,20210413,09:44,31070.1,31079.15,31051.15,31065.25,0,0
BANKNIFTY,20210413,09:43,31067.6,31125.75,31067.6,31068.85,0,0
BANKNIFTY,20210413,09:42,31061.6,31071.4,31040.7,31066.9,0,0
BANKNIFTY,20210413,09:41,31092.45,31097.1,31040,31056.55,0,0
BANKNIFTY,20210413,09:40,31086.8,31097.75,31062.95,31090.65,0,0
BANKNIFTY,20210413,09:39,31131.2,31135,31078.4,31078.4,0,0
BANKNIFTY,20210413,09:38,31144.3,31145.05,31121.6,31129.25,0,0
BANKNIFTY,20210413,09:37,31160.95,31169.85,31133.5,31142.9,0,0
BANKNIFTY,20210413,09:36,31165.75,31189.8,31159.95,31159.95,0,0
BANKNIFTY,20210413,09:35,31169.25,31171.45,31134.6,31163.5,0,0
BANKNIFTY,20210413,09:34,31142.85,31181.6,31142.85,31167.85,0,0
BANKNIFTY,20210413,09:33,31106.85,31146.95,31094.5,31145,0,0
BANKNIFTY,20210413,09:32,31101.4,31140.25,31101.4,31108,0,0
BANKNIFTY,20210413,09:31,31150,31168.75,31098.55,31106.15,0,0
BANKNIFTY,20210413,09:30,31167.65,31189.9,31133.35,31151.25,0,0
BANKNIFTY,20210413,09:29,31139.95,31170.45,31137.55,31164.4,0,0
BANKNIFTY,20210413,09:28,31107.3,31132,31106.8,31130.55,0,0
BANKNIFTY,20210413,09:27,31073.05,31121.3,31073.05,31105.8,0,0
BANKNIFTY,20210413,09:26,31113.8,31126.45,31070.55,31070.75,0,0
BANKNIFTY,20210413,09:25,31127.4,31163.35,31110.9,31134,0,0
BANKNIFTY,20210413,09:24,31138.65,31166.9,31125.65,31145.25,0,0
BANKNIFTY,20210413,09:23,31087.65,31133.35,31087.65,31133.35,0,0
BANKNIFTY,20210413,09:22,31064.2,31116.8,31052.75,31084.15,0,0
BANKNIFTY,20210413,09:21,30883.75,31067.2,30883.75,31067.2,0,0
BANKNIFTY,20210413,09:20,30938.05,30938.05,30830.15,30881.1,0,0
BANKNIFTY,20210413,09:19,31021.2,31021.2,30930.5,30945.85,0,0
BANKNIFTY,20210413,09:18,31056.45,31056.45,31006.05,31022.5,0,0
BANKNIFTY,20210413,09:17,31040.25,31082.45,31031.65,31055.65,0,0
BANKNIFTY,20210413,09:16,30988.3,31060.1,30948.75,31051.65,0,0
BANKNIFTY,20210413,09:15,30901.8,31000.75,30740.55,30983.4,0,0
BANKNIFTY,20210412,15:29,30890.6,30919.95,30879.7,30904.95,0,0
BANKNIFTY,20210412,15:28,30894.35,30904.3,30881.25,30893.7,0,0
BANKNIFTY,20210412,15:27,30900.1,30905.7,30890.65,30902.45,0,0
BANKNIFTY,20210412,15:26,30903.5,30908.3,30898.75,30899.55,0,0
BANKNIFTY,20210412,15:25,30902.95,30922.4,30898.35,30901.75,0,0
BANKNIFTY,20210412,15:24,30889.4,30905.05,30889.4,30903.3,0,0
BANKNIFTY,20210412,15:23,30876.95,30906.95,30872.6,30891.15,0,0
BANKNIFTY,20210412,15:22,30834.25,30880.45,30834.25,30873.9,0,0
BANKNIFTY,20210412,15:21,30840.3,30869,30823.35,30831.95,0,0
BANKNIFTY,20210412,15:20,30861.2,30866.6,30835.05,30842.05,0,0
BANKNIFTY,20210412,15:19,30833.35,30861.3,30830.65,30861.25,0,0
BANKNIFTY,20210412,15:18,30819.5,30848.5,30819.5,30827.75,0,0
BANKNIFTY,20210412,15:17,30814.65,30827.5,30810.75,30820.15,0,0
BANKNIFTY,20210412,15:16,30782.25,30815.3,30774.65,30812.35,0,0
BANKNIFTY,20210412,15:15,30746.6,30786.25,30746.6,30783.3,0,0
BANKNIFTY,20210412,15:14,30754.4,30778.55,30744.8,30748.8,0,0
BANKNIFTY,20210412,15:13,30730.75,30757.35,30727.85,30756.15,0,0
BANKNIFTY,20210412,15:12,30720.9,30741.95,30718.2,30730.85,0,0
BANKNIFTY,20210412,15:11,30698.6,30746.6,30694.45,30717.7,0,0
BANKNIFTY,20210412,15:10,30717.85,30751.2,30693.8,30693.8,0,0
BANKNIFTY,20210412,15:09,30722.85,30727.95,30707.8,30715.5,0,0
BANKNIFTY,20210412,15:08,30713.4,30741.1,30705.5,30730,0,0
BANKNIFTY,20210412,15:07,30680.65,30714.45,30680.65,30708.7,0,0
BANKNIFTY,20210412,15:06,30697.7,30719.3,30679.6,30684.05,0,0
BANKNIFTY,20210412,15:05,30717.7,30735.85,30687.5,30693.8,0,0
BANKNIFTY,20210412,15:04,30690.7,30715.55,30677.6,30715.55,0,0
BANKNIFTY,20210412,15:03,30662.35,30702,30661.15,30686.35,0,0
BANKNIFTY,20210412,15:02,30651.65,30662.15,30644.35,30659.05,0,0
BANKNIFTY,20210412,15:01,30639.8,30654.55,30626.2,30652.85,0,0
BANKNIFTY,20210412,15:00,30607.8,30648.1,30607.8,30642.7,0,0
BANKNIFTY,20210412,14:59,30576.6,30613.3,30568.2,30610,0,0
BANKNIFTY,20210412,14:58,30571.9,30585.45,30555.8,30575.5,0,0
BANKNIFTY,20210412,14:57,30598.55,30599.25,30565.25,30566.6,0,0
BANKNIFTY,20210412,14:56,30611.05,30613.15,30591.1,30603,0,0
BANKNIFTY,20210412,14:55,30586.7,30617,30578.4,30617,0,0
BANKNIFTY,20210412,14:54,30590.1,30610.1,30574.25,30586.8,0,0
BANKNIFTY,20210412,14:53,30596.5,30612.15,30586.1,30590.45,0,0
BANKNIFTY,20210412,14:52,30607.25,30623,30593.1,30593.1,0,0
BANKNIFTY,20210412,14:51,30616.75,30659.6,30605.4,30607.25,0,0
BANKNIFTY,20210412,14:50,30541.45,30618.35,30537.35,30616.45,0,0
BANKNIFTY,20210412,14:49,30601.6,30604.15,30540.4,30540.4,0,0
BANKNIFTY,20210412,14:48,30619.1,30619.7,30604.5,30607.15,0,0
BANKNIFTY,20210412,14:47,30602.25,30624.75,30596.15,30616.5,0,0
BANKNIFTY,20210412,14:46,30590.95,30605.85,30571.25,30602.7,0,0
BANKNIFTY,20210412,14:45,30579.05,30636.2,30579.05,30593.95,0,0
BANKNIFTY,20210412,14:44,30557.8,30581.9,30549.6,30580.55,0,0
BANKNIFTY,20210412,14:43,30554.55,30562.25,30547.35,30557.35,0,0
BANKNIFTY,20210412,14:42,30557.65,30558.5,30535.15,30555.1,0,0
BANKNIFTY,20210412,14:41,30571.45,30585.9,30557.8,30557.8,0,0
BANKNIFTY,20210412,14:40,30565.3,30595.55,30560.9,30572.2,0,0
BANKNIFTY,20210412,14:39,30538.45,30570.3,30534.65,30565.9,0,0
BANKNIFTY,20210412,14:38,30550.8,30550.8,30522.5,30533,0,0
BANKNIFTY,20210412,14:37,30558.7,30588.3,30542.4,30551.45,0,0
BANKNIFTY,20210412,14:36,30565.3,30567.2,30532.45,30550.05,0,0
BANKNIFTY,20210412,14:35,30565,30598.25,30539.8,30565.5,0,0
BANKNIFTY,20210412,14:34,30590.65,30594.4,30532.8,30562.05,0,0
BANKNIFTY,20210412,14:33,30582.9,30622.15,30582.9,30590.75,0,0
BANKNIFTY,20210412,14:32,30625.4,30625.4,30579.1,30584.65,0,0
BANKNIFTY,20210412,14:31,30695.2,30699.25,30616.2,30622.5,0,0
BANKNIFTY,20210412,14:30,30739.8,30758.1,30693.05,30694.8,0,0
BANKNIFTY,20210412,14:29,30739.75,30744.85,30730.45,30740.6,0,0
BANKNIFTY,20210412,14:28,30740.25,30758.6,30736.3,30743.1,0,0
BANKNIFTY,20210412,14:27,30730.35,30751.6,30728.4,30738.85,0,0
BANKNIFTY,20210412,14:26,30751.8,30751.8,30731.05,30736.5,0,0
BANKNIFTY,20210412,14:25,30758.35,30773.65,30751.3,30751.3,0,0
BANKNIFTY,20210412,14:24,30730.75,30757.35,30729.95,30757.35,0,0
BANKNIFTY,20210412,14:23,30735.3,30738.45,30728.05,30730.3,0,0
BANKNIFTY,20210412,14:22,30738.8,30738.8,30724.8,30732.35,0,0
BANKNIFTY,20210412,14:21,30741.15,30748.05,30726.95,30738.25,0,0
BANKNIFTY,20210412,14:20,30747.8,30767.1,30728.8,30735.65,0,0
BANKNIFTY,20210412,14:19,30747,30758.6,30740.25,30741.95,0,0
BANKNIFTY,20210412,14:18,30777.95,30777.95,30746.35,30747.95,0,0
BANKNIFTY,20210412,14:17,30802.1,30807.8,30773.35,30779.4,0,0
BANKNIFTY,20210412,14:16,30776.35,30823.1,30773.55,30801.65,0,0
BANKNIFTY,20210412,14:15,30737.3,30778.9,30736.15,30776.3,0,0
BANKNIFTY,20210412,14:14,30713.95,30743.95,30713.35,30739.3,0,0
BANKNIFTY,20210412,14:13,30732.8,30736.05,30715,30715.7,0,0
BANKNIFTY,20210412,14:12,30735.05,30755.3,30729.3,30733.85,0,0
BANKNIFTY,20210412,14:11,30762.85,30768.5,30732.9,30732.9,0,0
BANKNIFTY,20210412,14:10,30766.25,30788.1,30754.35,30760,0,0
BANKNIFTY,20210412,14:09,30759.9,30767.6,30748.4,30767.6,0,0
BANKNIFTY,20210412,14:08,30750.1,30770.1,30746.2,30757.05,0,0
BANKNIFTY,20210412,14:07,30751.05,30759.1,30746.3,30746.35,0,0
BANKNIFTY,20210412,14:06,30765.7,30766.2,30734,30750.1,0,0
BANKNIFTY,20210412,14:05,30794.65,30805.4,30744.9,30767.9,0,0
BANKNIFTY,20210412,14:04,30722,30791.95,30722,30787.9,0,0
BANKNIFTY,20210412,14:03,30709.25,30740.8,30709.25,30722.25,0,0
BANKNIFTY,20210412,14:02,30718.55,30718.7,30696.65,30708.35,0,0
BANKNIFTY,20210412,14:01,30715,30736.75,30708.6,30718.8,0,0
BANKNIFTY,20210412,14:00,30728.3,30737.7,30711.6,30713.45,0,0
BANKNIFTY,20210412,13:59,30710.55,30737.65,30709.85,30729.35,0,0
BANKNIFTY,20210412,13:58,30706,30716.35,30701.95,30713.3,0,0
BANKNIFTY,20210412,13:57,30699.1,30709.55,30697.7,30704.5,0,0
BANKNIFTY,20210412,13:56,30695.4,30706.35,30690.65,30700.45,0,0
BANKNIFTY,20210412,13:55,30701.75,30702.75,30688.2,30697.8,0,0
BANKNIFTY,20210412,13:54,30709.2,30715.85,30696.45,30706.4,0,0
BANKNIFTY,20210412,13:53,30703.65,30707.3,30692.75,30707.3,0,0
BANKNIFTY,20210412,13:52,30683.75,30712.3,30681.15,30703.4,0,0
BANKNIFTY,20210412,13:51,30685.85,30686.45,30657,30680.35,0,0
BANKNIFTY,20210412,13:50,30694.2,30699.4,30673.85,30688.65,0,0
BANKNIFTY,20210412,13:49,30701.85,30705.5,30691.15,30693.55,0,0
BANKNIFTY,20210412,13:48,30705.95,30708.2,30693.2,30703.2,0,0
BANKNIFTY,20210412,13:47,30715.95,30721.25,30702.65,30706.05,0,0
BANKNIFTY,20210412,13:46,30692.9,30710.75,30683.7,30706.55,0,0
BANKNIFTY,20210412,13:45,30701.15,30713.2,30681.8,30693.65,0,0
BANKNIFTY,20210412,13:44,30696.05,30701.5,30677.45,30701.5,0,0
BANKNIFTY,20210412,13:43,30717.25,30717.25,30692.55,30696.9,0,0
BANKNIFTY,20210412,13:42,30736.1,30736.1,30713.8,30715.9,0,0
BANKNIFTY,20210412,13:41,30729.15,30739.95,30712.35,30735.1,0,0
BANKNIFTY,20210412,13:40,30722.65,30730.65,30711.05,30727.05,0,0
BANKNIFTY,20210412,13:39,30706.1,30721.65,30689.9,30721.65,0,0
BANKNIFTY,20210412,13:38,30704.25,30711.6,30700.15,30706.1,0,0
BANKNIFTY,20210412,13:37,30715.75,30722.15,30703.2,30709.4,0,0
BANKNIFTY,20210412,13:36,30718.2,30734.05,30705.9,30714.7,0,0
BANKNIFTY,20210412,13:35,30726.3,30728.9,30714.4,30716.85,0,0
BANKNIFTY,20210412,13:34,30725,30734.4,30711.5,30726.55,0,0
BANKNIFTY,20210412,13:33,30710.6,30725.05,30698.6,30718.1,0,0
BANKNIFTY,20210412,13:32,30739.2,30739.2,30711.25,30716.85,0,0
BANKNIFTY,20210412,13:31,30755.25,30755.25,30724.35,30733.55,0,0
BANKNIFTY,20210412,13:30,30706,30769.55,30702.15,30757.7,0,0
BANKNIFTY,20210412,13:29,30638.65,30712.05,30636.2,30705,0,0
BANKNIFTY,20210412,13:28,30629.15,30646,30622.2,30638.65,0,0
BANKNIFTY,20210412,13:27,30625.05,30648.25,30624.7,30631.6,0,0
BANKNIFTY,20210412,13:26,30657,30657.85,30623.15,30624.2,0,0
BANKNIFTY,20210412,13:25,30666.7,30671.3,30642.75,30654.05,0,0
BANKNIFTY,20210412,13:24,30663.6,30683.9,30659.55,30669.85,0,0
BANKNIFTY,20210412,13:23,30683.4,30691.75,30658.9,30665.85,0,0
BANKNIFTY,20210412,13:22,30716.2,30717.65,30680.35,30683.1,0,0
BANKNIFTY,20210412,13:21,30719.4,30734.45,30713.9,30719,0,0
BANKNIFTY,20210412,13:20,30714.05,30724.15,30698.2,30721.8,0,0
BANKNIFTY,20210412,13:19,30686.05,30717.55,30684.75,30716.75,0,0
BANKNIFTY,20210412,13:18,30691.8,30691.85,30660.8,30686.15,0,0
BANKNIFTY,20210412,13:17,30707.65,30707.65,30683.5,30691.05,0,0
BANKNIFTY,20210412,13:16,30722.5,30725.85,30703.05,30705.15,0,0
BANKNIFTY,20210412,13:15,30711.7,30723.05,30694,30723.05,0,0
BANKNIFTY,20210412,13:14,30744.2,30746.2,30707.25,30707.25,0,0
BANKNIFTY,20210412,13:13,30733.1,30744.05,30722.15,30743.6,0,0
BANKNIFTY,20210412,13:12,30720.95,30735.6,30718,30733.85,0,0
BANKNIFTY,20210412,13:11,30715,30726.05,30709.3,30721.2,0,0
BANKNIFTY,20210412,13:10,30690.1,30715.65,30671.85,30715.65,0,0
BANKNIFTY,20210412,13:09,30721.05,30721.65,30688.55,30689.95,0,0
BANKNIFTY,20210412,13:08,30741.5,30741.5,30721.3,30721.45,0,0
BANKNIFTY,20210412,13:07,30762.05,30762.05,30741.35,30742.85,0,0
BANKNIFTY,20210412,13:06,30751.6,30764.75,30745.55,30760.35,0,0
BANKNIFTY,20210412,13:05,30741.6,30755.75,30731.65,30750,0,0
BANKNIFTY,20210412,13:04,30729.3,30739.45,30721.1,30738.8,0,0
BANKNIFTY,20210412,13:03,30759.6,30760,30731.25,30732.5,0,0
BANKNIFTY,20210412,13:02,30746.35,30765.3,30737.5,30760.75,0,0
BANKNIFTY,20210412,13:01,30750.5,30752.15,30740.9,30746.95,0,0
BANKNIFTY,20210412,13:00,30726.55,30750.1,30708,30748.95,0,0
BANKNIFTY,20210412,12:59,30710.05,30744.1,30707.35,30726.4,0,0
BANKNIFTY,20210412,12:58,30713.75,30721.6,30704.45,30707.2,0,0
BANKNIFTY,20210412,12:57,30733.4,30743.95,30716.55,30716.55,0,0
BANKNIFTY,20210412,12:56,30756.4,30761.25,30731.5,30733.7,0,0
BANKNIFTY,20210412,12:55,30762.6,30762.6,30751.4,30754.85,0,0
BANKNIFTY,20210412,12:54,30766.7,30768.05,30753.7,30763.85,0,0
BANKNIFTY,20210412,12:53,30781.35,30781.35,30758.45,30765.15,0,0
BANKNIFTY,20210412,12:52,30821.3,30821.45,30777.2,30779.35,0,0
BANKNIFTY,20210412,12:51,30832,30838.6,30811.45,30816.9,0,0
BANKNIFTY,20210412,12:50,30791,30830.45,30777.35,30830.45,0,0
BANKNIFTY,20210412,12:49,30788.25,30793.2,30776.3,30788.5,0,0
BANKNIFTY,20210412,12:48,30764.25,30800.95,30763.9,30789.4,0,0
BANKNIFTY,20210412,12:47,30784.4,30784.4,30761.05,30767.4,0,0
BANKNIFTY,20210412,12:46,30803,30803,30774.75,30780.8,0,0
BANKNIFTY,20210412,12:45,30807.4,30839.75,30798.95,30800.25,0,0
BANKNIFTY,20210412,12:44,30807.05,30833.25,30793.35,30804.55,0,0
BANKNIFTY,20210412,12:43,30789.35,30801.25,30765.3,30801.25,0,0
BANKNIFTY,20210412,12:42,30755.95,30795.15,30755.95,30788,0,0
BANKNIFTY,20210412,12:41,30760.1,30765.6,30746.15,30755.7,0,0
BANKNIFTY,20210412,12:40,30767.95,30780,30746.7,30761,0,0
BANKNIFTY,20210412,12:39,30752.8,30775.1,30742.9,30768.35,0,0
BANKNIFTY,20210412,12:38,30739.35,30752.2,30732.75,30746.4,0,0
BANKNIFTY,20210412,12:37,30750.5,30752.6,30734.05,30739.85,0,0
BANKNIFTY,20210412,12:36,30718.35,30756.7,30715.75,30751.4,0,0
BANKNIFTY,20210412,12:35,30731.8,30732.05,30694.65,30714.4,0,0
BANKNIFTY,20210412,12:34,30742.35,30746.1,30730.1,30730.1,0,0
BANKNIFTY,20210412,12:33,30737,30753.15,30719.65,30741.85,0,0
BANKNIFTY,20210412,12:32,30749.6,30755.5,30735.55,30740.4,0,0
BANKNIFTY,20210412,12:31,30759.5,30781.55,30735.35,30743.05,0,0
BANKNIFTY,20210412,12:30,30768.5,30768.5,30733.3,30756.1,0,0
BANKNIFTY,20210412,12:29,30734.95,30771.5,30727,30767.05,0,0
BANKNIFTY,20210412,12:28,30723.85,30732.9,30707.85,30729.35,0,0
BANKNIFTY,20210412,12:27,30755.9,30755.9,30719.2,30723.35,0,0
BANKNIFTY,20210412,12:26,30739.6,30764.35,30729.05,30751.8,0,0
BANKNIFTY,20210412,12:25,30731.5,30751.05,30730.6,30741.05,0,0
BANKNIFTY,20210412,12:24,30709.75,30734.65,30703.4,30732.3,0,0
BANKNIFTY,20210412,12:23,30737.05,30744.4,30712.45,30712.5,0,0
BANKNIFTY,20210412,12:22,30740.95,30759.75,30713.1,30731.25,0,0
BANKNIFTY,20210412,12:21,30684.2,30724.4,30682.6,30724.4,0,0
BANKNIFTY,20210412,12:20,30693.6,30696.3,30656.8,30684.1,0,0
BANKNIFTY,20210412,12:19,30719.7,30719.75,30681.7,30689.3,0,0
BANKNIFTY,20210412,12:18,30785.9,30786.35,30691.3,30715.5,0,0
BANKNIFTY,20210412,12:17,30775.85,30807.75,30759.75,30787,0,0
BANKNIFTY,20210412,12:16,30770.3,30810.85,30770.3,30778.6,0,0
BANKNIFTY,20210412,12:15,30743.9,30791.3,30743.9,30768.7,0,0
BANKNIFTY,20210412,12:14,30735.95,30769.45,30727.55,30744.7,0,0
BANKNIFTY,20210412,12:13,30676.5,30740.4,30675.1,30727,0,0
BANKNIFTY,20210412,12:12,30639.85,30683.2,30611.35,30678,0,0
BANKNIFTY,20210412,12:11,30634.3,30649.85,30590.85,30634.05,0,0
BANKNIFTY,20210412,12:10,30619.8,30648,30619.8,30639.4,0,0
BANKNIFTY,20210412,12:09,30676.5,30678.95,30623.5,30623.5,0,0
BANKNIFTY,20210412,12:08,30688.6,30732.5,30679.05,30681.7,0,0
BANKNIFTY,20210412,12:07,30640.25,30689.35,30632.75,30687.7,0,0
BANKNIFTY,20210412,12:06,30674.55,30676.4,30628.2,30639.15,0,0
BANKNIFTY,20210412,12:05,30670.5,30701.7,30667.4,30670.75,0,0
BANKNIFTY,20210412,12:04,30719.5,30728.55,30667.9,30672.85,0,0
BANKNIFTY,20210412,12:03,30723.3,30743.75,30710.7,30720.2,0,0
BANKNIFTY,20210412,12:02,30738.65,30738.65,30709.3,30721.1,0,0
BANKNIFTY,20210412,12:01,30747.65,30751.7,30725.55,30738.2,0,0
BANKNIFTY,20210412,12:00,30751.55,30769.1,30726.15,30753.65,0,0
BANKNIFTY,20210412,11:59,30784.1,30790.3,30753.4,30754.55,0,0
BANKNIFTY,20210412,11:58,30782.5,30787.4,30760.6,30784.9,0,0
BANKNIFTY,20210412,11:57,30777.6,30805.05,30775.3,30783.55,0,0
BANKNIFTY,20210412,11:56,30764.7,30791.4,30750.45,30780,0,0
BANKNIFTY,20210412,11:55,30809.3,30809.3,30750.65,30765.45,0,0
BANKNIFTY,20210412,11:54,30834.55,30838.45,30783.15,30812.6,0,0
BANKNIFTY,20210412,11:53,30829.3,30854.65,30826.55,30829.1,0,0
BANKNIFTY,20210412,11:52,30854.3,30858.05,30823.5,30834.25,0,0
BANKNIFTY,20210412,11:51,30874.25,30890.3,30854.95,30854.95,0,0
BANKNIFTY,20210412,11:50,30901.9,30901.9,30867.45,30872.75,0,0
BANKNIFTY,20210412,11:49,30908.6,30911.95,30886.2,30904.2,0,0
BANKNIFTY,20210412,11:48,30897.5,30909.2,30877.4,30909.2,0,0
BANKNIFTY,20210412,11:47,30909.6,30915.3,30880.05,30894.55,0,0
BANKNIFTY,20210412,11:46,30850.85,30911.95,30843,30909.1,0,0
BANKNIFTY,20210412,11:45,30835.55,30855.4,30805.1,30849,0,0
BANKNIFTY,20210412,11:44,30819,30839.25,30792.65,30834.8,0,0
BANKNIFTY,20210412,11:43,30853.15,30854.5,30816.5,30819.45,0,0
BANKNIFTY,20210412,11:42,30884.45,30884.8,30851.25,30852,0,0
BANKNIFTY,20210412,11:41,30881.1,30901.25,30879.2,30882.9,0,0
BANKNIFTY,20210412,11:40,30905.5,30909.35,30876.65,30878.7,0,0
BANKNIFTY,20210412,11:39,30933.25,30933.25,30899.05,30909,0,0
BANKNIFTY,20210412,11:38,30911.2,30936.3,30905.85,30933.1,0,0
BANKNIFTY,20210412,11:37,30890.85,30920.65,30890.85,30910.95,0,0
BANKNIFTY,20210412,11:36,30897.95,30898.15,30868.65,30890.15,0,0
BANKNIFTY,20210412,11:35,30882.55,30897.1,30848.25,30897.1,0,0
BANKNIFTY,20210412,11:34,30915.1,30915.1,30888.65,30888.65,0,0
BANKNIFTY,20210412,11:33,30918.75,30935.35,30912.75,30915,0,0
BANKNIFTY,20210412,11:32,30926.15,30941.4,30911.5,30917.8,0,0
BANKNIFTY,20210412,11:31,30936.75,30941.75,30909.55,30929.3,0,0
BANKNIFTY,20210412,11:30,30908.3,30934.8,30890.05,30934.8,0,0
BANKNIFTY,20210412,11:29,30922.95,30935.55,30908.55,30910,0,0
BANKNIFTY,20210412,11:28,30950,30952.4,30918.8,30918.8,0,0
BANKNIFTY,20210412,11:27,30975.25,30975.25,30918.95,30945.9,0,0
BANKNIFTY,20210412,11:26,30968.2,30982.95,30965.05,30974.4,0,0
BANKNIFTY,20210412,11:25,30989.75,31005.5,30965.65,30967.4,0,0
BANKNIFTY,20210412,11:24,30997.2,31003.3,30973.3,30988.05,0,0
BANKNIFTY,20210412,11:23,31002.8,31010.15,30997.5,30997.85,0,0
BANKNIFTY,20210412,11:22,31013.3,31013.3,30991.8,31000.6,0,0
BANKNIFTY,20210412,11:21,30996.9,31013.6,30985.5,31011.65,0,0
BANKNIFTY,20210412,11:20,31024.25,31025.5,30990.05,30995.85,0,0
BANKNIFTY,20210412,11:19,31033.45,31039.75,30999.8,31028.25,0,0
BANKNIFTY,20210412,11:18,31004.95,31042,30989.25,31031.55,0,0
BANKNIFTY,20210412,11:17,30992.3,31002.9,30983.85,31002.9,0,0
BANKNIFTY,20210412,11:16,31005.4,31005.4,30981.1,30991.75,0,0
BANKNIFTY,20210412,11:15,31003,31020.5,30997.1,31002.25,0,0
BANKNIFTY,20210412,11:14,31031,31031,30994.8,31004.4,0,0
BANKNIFTY,20210412,11:13,31034.8,31035.85,31012.15,31016.7,0,0
BANKNIFTY,20210412,11:12,31039.85,31058.1,31027.4,31033.25,0,0
BANKNIFTY,20210412,11:11,31050.8,31088.65,31039.25,31039.25,0,0
BANKNIFTY,20210412,11:10,31034.6,31052.65,31007.9,31051.35,0,0
BANKNIFTY,20210412,11:09,31050.75,31050.75,31020.45,31034.25,0,0
BANKNIFTY,20210412,11:08,31060.55,31065.6,31047.35,31048.25,0,0
BANKNIFTY,20210412,11:07,31062.75,31071.1,31049.75,31060.5,0,0
BANKNIFTY,20210412,11:06,31082.55,31082.55,31052.5,31063.45,0,0
BANKNIFTY,20210412,11:05,31095.75,31095.75,31063.5,31081.75,0,0
BANKNIFTY,20210412,11:04,31097.9,31115.35,31090.15,31095.4,0,0
BANKNIFTY,20210412,11:03,31128.3,31128.4,31096,31096,0,0
BANKNIFTY,20210412,11:02,31163.45,31164.2,31118.85,31126.5,0,0
BANKNIFTY,20210412,11:01,31214.1,31214.3,31146.15,31159.4,0,0
BANKNIFTY,20210412,11:00,31244.8,31249.85,31207.35,31212.7,0,0
BANKNIFTY,20210412,10:59,31220.7,31242.65,31212,31240.65,0,0
BANKNIFTY,20210412,10:58,31204.6,31221.4,31204.6,31217.95,0,0
BANKNIFTY,20210412,10:57,31210.95,31212.25,31194.9,31201.75,0,0
BANKNIFTY,20210412,10:56,31182.25,31218.05,31179.8,31209.85,0,0
BANKNIFTY,20210412,10:55,31218.55,31223.25,31177.35,31184.3,0,0
BANKNIFTY,20210412,10:54,31203.35,31231.05,31192.8,31218.35,0,0
BANKNIFTY,20210412,10:53,31199.75,31220.6,31199.75,31203.6,0,0
BANKNIFTY,20210412,10:52,31214.85,31215.15,31192.9,31203.5,0,0
BANKNIFTY,20210412,10:51,31198.2,31217.65,31176.7,31213.7,0,0
BANKNIFTY,20210412,10:50,31167.5,31194.15,31146,31189.35,0,0
BANKNIFTY,20210412,10:49,31129.75,31171.25,31120.95,31167,0,0
BANKNIFTY,20210412,10:48,31112.25,31146.6,31112.25,31134.95,0,0
BANKNIFTY,20210412,10:47,31102.15,31115.2,31085.7,31105.65,0,0
BANKNIFTY,20210412,10:46,31068.1,31115.2,31048.45,31102.15,0,0
BANKNIFTY,20210412,10:45,31019.1,31075.85,31016.45,31066.4,0,0
BANKNIFTY,20210412,10:44,31023.55,31031.2,31009.3,31016.55,0,0
BANKNIFTY,20210412,10:43,31038.1,31043.75,31025.5,31027.55,0,0
BANKNIFTY,20210412,10:42,31005.35,31037.65,31005.35,31037.1,0,0
BANKNIFTY,20210412,10:41,30988.5,31008.95,30969.4,31008.15,0,0
BANKNIFTY,20210412,10:40,30993.25,31000.6,30975.65,30992.65,0,0
BANKNIFTY,20210412,10:39,30996.7,30996.7,30963.85,30991,0,0
BANKNIFTY,20210412,10:38,31025.2,31025.2,30981.85,30997.2,0,0
BANKNIFTY,20210412,10:37,31022.15,31041.6,31005.5,31024.4,0,0
BANKNIFTY,20210412,10:36,31054.05,31054.05,31021.4,31024.85,0,0
BANKNIFTY,20210412,10:35,31057.9,31072.25,31042.95,31056.35,0,0
BANKNIFTY,20210412,10:34,31063.45,31075.05,31056.5,31059.85,0,0
BANKNIFTY,20210412,10:33,31080.35,31085.25,31059.55,31063.4,0,0
BANKNIFTY,20210412,10:32,31084.3,31096.3,31081.15,31084.2,0,0
BANKNIFTY,20210412,10:31,31054.9,31084.6,31044.25,31084.6,0,0
BANKNIFTY,20210412,10:30,31077.75,31077.75,31029.85,31053,0,0
BANKNIFTY,20210412,10:29,31069.75,31080.9,31057.85,31075.6,0,0
BANKNIFTY,20210412,10:28,31099.45,31101.45,31070.9,31070.9,0,0
BANKNIFTY,20210412,10:27,31058.3,31097.7,31056.55,31097.7,0,0
BANKNIFTY,20210412,10:26,31088.85,31091.8,31054.55,31063.1,0,0
BANKNIFTY,20210412,10:25,31085.9,31098.1,31069.8,31098.1,0,0
BANKNIFTY,20210412,10:24,31106.6,31110.6,31078.55,31081.4,0,0
BANKNIFTY,20210412,10:23,31081.1,31114.95,31061.3,31108.95,0,0
BANKNIFTY,20210412,10:22,31087.2,31089.95,31063.3,31080.95,0,0
BANKNIFTY,20210412,10:21,31115.85,31146.5,31088.65,31088.65,0,0
BANKNIFTY,20210412,10:20,31115.85,31125.65,31097.95,31116.8,0,0
BANKNIFTY,20210412,10:19,31125.35,31126.95,31101.95,31115.6,0,0
BANKNIFTY,20210412,10:18,31102.7,31122,31098.9,31121.5,0,0
BANKNIFTY,20210412,10:17,31105.85,31117.1,31086.1,31103.45,0,0
BANKNIFTY,20210412,10:16,31110.3,31135.55,31103.7,31107.25,0,0
BANKNIFTY,20210412,10:15,31176.7,31176.7,31104.4,31109,0,0
BANKNIFTY,20210412,10:14,31212.05,31216,31178.4,31178.4,0,0
BANKNIFTY,20210412,10:13,31205.65,31229.4,31205.65,31215.6,0,0
BANKNIFTY,20210412,10:12,31219.7,31232.5,31202.55,31209.05,0,0
BANKNIFTY,20210412,10:11,31230.5,31237.25,31200.4,31221.3,0,0
BANKNIFTY,20210412,10:10,31259.6,31259.6,31236.1,31243.9,0,0
BANKNIFTY,20210412,10:09,31262,31262.8,31239.5,31258.4,0,0
BANKNIFTY,20210412,10:08,31239.85,31267.8,31239.85,31261.05,0,0
BANKNIFTY,20210412,10:07,31206.6,31238.8,31175.25,31237.1,0,0
BANKNIFTY,20210412,10:06,31204.85,31210.45,31188.8,31207.6,0,0
BANKNIFTY,20210412,10:05,31183.5,31213.6,31169.4,31202.4,0,0
BANKNIFTY,20210412,10:04,31192.2,31196.8,31147.6,31180.75,0,0
BANKNIFTY,20210412,10:03,31172.45,31200.8,31172.45,31199,0,0
BANKNIFTY,20210412,10:02,31158.8,31191.6,31143.45,31172.1,0,0
BANKNIFTY,20210412,10:01,31169.8,31169.8,31140.85,31162.05,0,0
BANKNIFTY,20210412,10:00,31194.25,31202.3,31167.85,31171.7,0,0
BANKNIFTY,20210412,09:59,31192.6,31223.95,31181.35,31194.75,0,0
BANKNIFTY,20210412,09:58,31163.4,31191.95,31160,31191.95,0,0
BANKNIFTY,20210412,09:57,31164.8,31190.3,31157.5,31163.55,0,0
BANKNIFTY,20210412,09:56,31193.05,31195.25,31154.4,31166.8,0,0
BANKNIFTY,20210412,09:55,31122.6,31191.15,31112.45,31188.55,0,0
BANKNIFTY,20210412,09:54,31133.2,31142.2,31115.05,31118.55,0,0
BANKNIFTY,20210412,09:53,31128,31142.25,31115.85,31133.1,0,0
BANKNIFTY,20210412,09:52,31138.45,31142.3,31114.1,31129.95,0,0
BANKNIFTY,20210412,09:51,31146.05,31152.2,31118.2,31137.1,0,0
BANKNIFTY,20210412,09:50,31109.25,31146.05,31091.45,31141,0,0
BANKNIFTY,20210412,09:49,31150.8,31164.1,31078.45,31106.6,0,0
BANKNIFTY,20210412,09:48,31087.8,31149.7,31075.6,31144.55,0,0
BANKNIFTY,20210412,09:47,31093.6,31102.1,31045.6,31085.6,0,0
BANKNIFTY,20210412,09:46,31163.95,31177.75,31071.1,31094.2,0,0
BANKNIFTY,20210412,09:45,31101.75,31161.7,31093.6,31157.2,0,0
BANKNIFTY,20210412,09:44,31065.6,31109.05,31065.6,31108.15,0,0
BANKNIFTY,20210412,09:43,31063.35,31092.2,31053.3,31069.7,0,0
BANKNIFTY,20210412,09:42,31072.35,31099.35,31050.55,31065.2,0,0
BANKNIFTY,20210412,09:41,31069.1,31090.6,31055.75,31071.75,0,0
BANKNIFTY,20210412,09:40,31040.8,31065.8,31006.5,31065.8,0,0
BANKNIFTY,20210412,09:39,31090.55,31108.8,30996.7,31033.75,0,0
BANKNIFTY,20210412,09:38,31009.6,31088.3,31000.9,31088.3,0,0
BANKNIFTY,20210412,09:37,30939.05,31006.7,30932.9,31002.2,0,0
BANKNIFTY,20210412,09:36,30950.35,30958.25,30929.4,30940.05,0,0
BANKNIFTY,20210412,09:35,30935.35,30951.35,30882.65,30951.35,0,0
BANKNIFTY,20210412,09:34,31005.3,31007.45,30908.8,30932.95,0,0
BANKNIFTY,20210412,09:33,30893.5,31011.55,30885.55,31004.05,0,0
BANKNIFTY,20210412,09:32,30917,30956.4,30872.7,30893.4,0,0
BANKNIFTY,20210412,09:31,30998.55,30999.55,30848.9,30911.15,0,0
BANKNIFTY,20210412,09:30,31070.85,31070.85,31001.1,31001.1,0,0
BANKNIFTY,20210412,09:29,31129.85,31135.2,31060.2,31067,0,0
BANKNIFTY,20210412,09:28,31181.9,31181.9,31105.7,31131.45,0,0
BANKNIFTY,20210412,09:27,31197.8,31201,31161.1,31187.2,0,0
BANKNIFTY,20210412,09:26,31193.35,31212.05,31188.25,31199.05,0,0
BANKNIFTY,20210412,09:25,31144.2,31242.6,31137.85,31201.25,0,0
BANKNIFTY,20210412,09:24,31235.7,31235.7,31145.3,31153.35,0,0
BANKNIFTY,20210412,09:23,31290.65,31291,31231,31231,0,0
BANKNIFTY,20210412,09:22,31204.8,31291.35,31186.6,31288.95,0,0
BANKNIFTY,20210412,09:21,31259.3,31274.15,31177.6,31204.6,0,0
BANKNIFTY,20210412,09:20,31233.75,31255.25,31177.25,31255.25,0,0
BANKNIFTY,20210412,09:19,31287.2,31302.75,31224.45,31229.7,0,0
BANKNIFTY,20210412,09:18,31259.25,31291.9,31239.95,31284.7,0,0
BANKNIFTY,20210412,09:17,31395.5,31395.5,31257.15,31264,0,0
BANKNIFTY,20210412,09:16,31437.6,31441.65,31386.1,31397.75,0,0
BANKNIFTY,20210412,09:15,31637.9,31648.5,31387.6,31439.05,0,0
BANKNIFTY,20210409,15:29,32441.15,32452.5,32439.35,32446.55,0,0
BANKNIFTY,20210409,15:28,32440.15,32446.5,32430.65,32446.5,0,0
BANKNIFTY,20210409,15:27,32439.2,32444.45,32434.6,32444.2,0,0
BANKNIFTY,20210409,15:26,32432.2,32443.9,32428.1,32436.4,0,0
BANKNIFTY,20210409,15:25,32433.35,32440.65,32426.35,32431.05,0,0
BANKNIFTY,20210409,15:24,32435.85,32438.35,32429.3,32434.1,0,0
BANKNIFTY,20210409,15:23,32440.55,32440.65,32426.65,32435.75,0,0
BANKNIFTY,20210409,15:22,32426.95,32453.6,32426.95,32437.75,0,0
BANKNIFTY,20210409,15:21,32442.15,32455.9,32423.6,32426.15,0,0
BANKNIFTY,20210409,15:20,32454.2,32462.05,32440.2,32443.1,0,0
BANKNIFTY,20210409,15:19,32469.05,32469.45,32450.9,32455.7,0,0
BANKNIFTY,20210409,15:18,32473.85,32479.65,32463.7,32469.1,0,0
BANKNIFTY,20210409,15:17,32453.5,32473.7,32447.75,32472.3,0,0
BANKNIFTY,20210409,15:16,32448.1,32457.75,32440.65,32452.5,0,0
BANKNIFTY,20210409,15:15,32448.9,32452.65,32440.05,32450.75,0,0
BANKNIFTY,20210409,15:14,32457.75,32462.8,32445.35,32445.35,0,0
BANKNIFTY,20210409,15:13,32449.95,32457.75,32445.1,32457.75,0,0
BANKNIFTY,20210409,15:12,32471.85,32471.85,32442.55,32450.4,0,0
BANKNIFTY,20210409,15:11,32450.35,32480.85,32438.75,32473.7,0,0
BANKNIFTY,20210409,15:10,32448.5,32455.2,32444.15,32451.25,0,0
BANKNIFTY,20210409,15:09,32443.7,32455.5,32428.8,32448,0,0
BANKNIFTY,20210409,15:08,32430.35,32452.45,32429.3,32449.75,0,0
BANKNIFTY,20210409,15:07,32424.85,32445.65,32423.4,32427.25,0,0
BANKNIFTY,20210409,15:06,32447.45,32449.35,32417.25,32423.75,0,0
BANKNIFTY,20210409,15:05,32462.5,32465.8,32444.2,32448.6,0,0
BANKNIFTY,20210409,15:04,32451.15,32459.85,32446.5,32459.25,0,0
BANKNIFTY,20210409,15:03,32467.15,32468.6,32448.6,32450.1,0,0
BANKNIFTY,20210409,15:02,32482.75,32482.75,32466.95,32467.55,0,0
BANKNIFTY,20210409,15:01,32474.25,32489.2,32460.05,32481.1,0,0
BANKNIFTY,20210409,15:00,32483.8,32494.9,32467.7,32474.45,0,0
BANKNIFTY,20210409,14:59,32502.6,32505.95,32484.35,32484.35,0,0
BANKNIFTY,20210409,14:58,32499.9,32508.1,32497.15,32503.85,0,0
BANKNIFTY,20210409,14:57,32500.9,32505.55,32497.1,32502,0,0
BANKNIFTY,20210409,14:56,32514.95,32518.75,32504.25,32505.9,0,0
BANKNIFTY,20210409,14:55,32486.85,32523.65,32486.2,32513.2,0,0
BANKNIFTY,20210409,14:54,32477.25,32483.5,32468.9,32483,0,0
BANKNIFTY,20210409,14:53,32469.25,32481.8,32469.25,32476.4,0,0
BANKNIFTY,20210409,14:52,32467.75,32484.35,32466.25,32472.85,0,0
BANKNIFTY,20210409,14:51,32449.45,32474.55,32449.45,32468.05,0,0
BANKNIFTY,20210409,14:50,32455.5,32457.6,32449.7,32452.2,0,0
BANKNIFTY,20210409,14:49,32445.6,32459.05,32438.25,32455.2,0,0
BANKNIFTY,20210409,14:48,32468.75,32471.05,32438.25,32443.75,0,0
BANKNIFTY,20210409,14:47,32466.1,32473.6,32459.75,32467.35,0,0
BANKNIFTY,20210409,14:46,32476.55,32483.5,32465,32467.55,0,0
BANKNIFTY,20210409,14:45,32475.65,32495.25,32471.9,32473.65,0,0
BANKNIFTY,20210409,14:44,32468.7,32497.25,32468.7,32474.65,0,0
BANKNIFTY,20210409,14:43,32463.7,32469.7,32458.2,32468.45,0,0
BANKNIFTY,20210409,14:42,32471.5,32473.25,32462.35,32462.35,0,0
BANKNIFTY,20210409,14:41,32476.85,32482.5,32467.75,32472.2,0,0
BANKNIFTY,20210409,14:40,32473.15,32479.2,32470.8,32477.85,0,0
BANKNIFTY,20210409,14:39,32480.2,32485.55,32469.7,32473.25,0,0
BANKNIFTY,20210409,14:38,32488.65,32490,32472.9,32480.9,0,0
BANKNIFTY,20210409,14:37,32471.7,32489.45,32469.4,32488.65,0,0
BANKNIFTY,20210409,14:36,32465.55,32481.85,32462.9,32472.8,0,0
BANKNIFTY,20210409,14:35,32461.8,32469.9,32454.4,32462.75,0,0
BANKNIFTY,20210409,14:34,32472.9,32474.4,32451.9,32458.6,0,0
BANKNIFTY,20210409,14:33,32487.1,32489.2,32467.55,32471.35,0,0
BANKNIFTY,20210409,14:32,32504.85,32511.45,32488.75,32493.55,0,0
BANKNIFTY,20210409,14:31,32517.35,32525.7,32501.25,32505.65,0,0
BANKNIFTY,20210409,14:30,32531.6,32538.85,32513.35,32516.1,0,0
BANKNIFTY,20210409,14:29,32543.75,32560.3,32529.95,32529.95,0,0
BANKNIFTY,20210409,14:28,32512,32544.1,32510.1,32544.1,0,0
BANKNIFTY,20210409,14:27,32504.95,32519.7,32504.2,32514.55,0,0
BANKNIFTY,20210409,14:26,32500.5,32509,32492.6,32507,0,0
BANKNIFTY,20210409,14:25,32495.45,32506.8,32495.45,32501.4,0,0
BANKNIFTY,20210409,14:24,32503.75,32506.9,32490.95,32498.4,0,0
BANKNIFTY,20210409,14:23,32513.85,32517.95,32504.2,32504.6,0,0
BANKNIFTY,20210409,14:22,32522.5,32525.4,32510.75,32510.75,0,0
BANKNIFTY,20210409,14:21,32532.65,32542.85,32517,32523.05,0,0
BANKNIFTY,20210409,14:20,32527.9,32554.3,32518.4,32530.8,0,0
BANKNIFTY,20210409,14:19,32490.35,32531.55,32487.2,32530.35,0,0
BANKNIFTY,20210409,14:18,32497.65,32500.5,32486.7,32490.75,0,0
BANKNIFTY,20210409,14:17,32504.1,32504.1,32485.85,32497.15,0,0
BANKNIFTY,20210409,14:16,32479,32509.75,32477.3,32505.8,0,0
BANKNIFTY,20210409,14:15,32463.65,32483.35,32457.7,32480.4,0,0
BANKNIFTY,20210409,14:14,32469.45,32477.35,32464.2,32464.2,0,0
BANKNIFTY,20210409,14:13,32457.45,32484.2,32452.5,32468.45,0,0
BANKNIFTY,20210409,14:12,32444.85,32460.2,32444.85,32454.55,0,0
BANKNIFTY,20210409,14:11,32460.1,32462.4,32438.65,32445.65,0,0
BANKNIFTY,20210409,14:10,32467.6,32468.3,32446.95,32458.55,0,0
BANKNIFTY,20210409,14:09,32471.3,32475.35,32446.2,32467.75,0,0
BANKNIFTY,20210409,14:08,32499.9,32499.9,32470.65,32471.85,0,0
BANKNIFTY,20210409,14:07,32507.95,32517.55,32496.5,32498,0,0
BANKNIFTY,20210409,14:06,32482.05,32529.15,32482.05,32505.4,0,0
BANKNIFTY,20210409,14:05,32495.1,32497.35,32475.95,32481.35,0,0
BANKNIFTY,20210409,14:04,32478,32499,32478,32499,0,0
BANKNIFTY,20210409,14:03,32481.45,32498.35,32471,32474.85,0,0
BANKNIFTY,20210409,14:02,32465.25,32487.25,32457.45,32484.2,0,0
BANKNIFTY,20210409,14:01,32418.35,32473.2,32418.35,32467.45,0,0
BANKNIFTY,20210409,14:00,32477.75,32481.35,32419.6,32422.4,0,0
BANKNIFTY,20210409,13:59,32493.25,32494.95,32475,32480.2,0,0
BANKNIFTY,20210409,13:58,32492.25,32495.75,32487.1,32495.05,0,0
BANKNIFTY,20210409,13:57,32509.45,32512.45,32480.9,32491.4,0,0
BANKNIFTY,20210409,13:56,32507.5,32534.9,32507.5,32512.25,0,0
BANKNIFTY,20210409,13:55,32522.75,32523.95,32493.3,32504.2,0,0
BANKNIFTY,20210409,13:54,32506.35,32527.8,32503.55,32522.15,0,0
BANKNIFTY,20210409,13:53,32495.8,32527.65,32494.15,32508.6,0,0
BANKNIFTY,20210409,13:52,32484.85,32501.8,32479.45,32496.3,0,0
BANKNIFTY,20210409,13:51,32494.55,32501.8,32475.35,32481.9,0,0
BANKNIFTY,20210409,13:50,32478.8,32494.1,32461,32491.8,0,0
BANKNIFTY,20210409,13:49,32471.1,32493.4,32461.15,32481.85,0,0
BANKNIFTY,20210409,13:48,32522.3,32522.3,32461.9,32478.6,0,0
BANKNIFTY,20210409,13:47,32539.4,32559.65,32519.2,32522.2,0,0
BANKNIFTY,20210409,13:46,32510.65,32543.85,32505.3,32537.25,0,0
BANKNIFTY,20210409,13:45,32544,32544,32497.6,32513.7,0,0
BANKNIFTY,20210409,13:44,32558.8,32561,32535.65,32549.7,0,0
BANKNIFTY,20210409,13:43,32557.7,32569,32545.8,32555.5,0,0
BANKNIFTY,20210409,13:42,32575.5,32578,32555.6,32555.6,0,0
BANKNIFTY,20210409,13:41,32573.85,32584.5,32568.8,32574.95,0,0
BANKNIFTY,20210409,13:40,32607.25,32607.25,32573.5,32573.5,0,0
BANKNIFTY,20210409,13:39,32645.05,32645.75,32595.85,32603.45,0,0
BANKNIFTY,20210409,13:38,32642.55,32649.4,32639.55,32644,0,0
BANKNIFTY,20210409,13:37,32635,32655.3,32630.2,32640.7,0,0
BANKNIFTY,20210409,13:36,32638.1,32640.65,32628.45,32633.25,0,0
BANKNIFTY,20210409,13:35,32646.45,32647.4,32633.1,32639.6,0,0
BANKNIFTY,20210409,13:34,32673.35,32676.95,32637.9,32647.55,0,0
BANKNIFTY,20210409,13:33,32671.3,32679.65,32665.9,32669.15,0,0
BANKNIFTY,20210409,13:32,32686.35,32698.85,32670,32671.5,0,0
BANKNIFTY,20210409,13:31,32674.8,32693.55,32674.8,32686.25,0,0
BANKNIFTY,20210409,13:30,32686.9,32689,32660,32674.55,0,0
BANKNIFTY,20210409,13:29,32694,32696.7,32686.4,32689,0,0
BANKNIFTY,20210409,13:28,32706.6,32710.1,32689.85,32692.2,0,0
BANKNIFTY,20210409,13:27,32688.1,32716.85,32681.25,32716.85,0,0
BANKNIFTY,20210409,13:26,32690.4,32694.3,32674.65,32688.4,0,0
BANKNIFTY,20210409,13:25,32688.45,32691.75,32668.3,32691.7,0,0
BANKNIFTY,20210409,13:24,32692.1,32695.35,32683.25,32690.4,0,0
BANKNIFTY,20210409,13:23,32697.45,32697.45,32689.3,32691.4,0,0
BANKNIFTY,20210409,13:22,32699.35,32701.7,32690.25,32697.4,0,0
BANKNIFTY,20210409,13:21,32688.3,32701.65,32685.9,32698.75,0,0
BANKNIFTY,20210409,13:20,32690.3,32692.4,32687.15,32688.35,0,0
BANKNIFTY,20210409,13:19,32696.4,32704.05,32687.15,32689.4,0,0
BANKNIFTY,20210409,13:18,32676.35,32699.1,32676.35,32695.65,0,0
BANKNIFTY,20210409,13:17,32678.35,32693.25,32676.55,32677.15,0,0
BANKNIFTY,20210409,13:16,32676.9,32694.75,32675.9,32675.9,0,0
BANKNIFTY,20210409,13:15,32685.8,32700.6,32676.65,32677.15,0,0
BANKNIFTY,20210409,13:14,32695.6,32705.85,32685.45,32685.75,0,0
BANKNIFTY,20210409,13:13,32698.8,32699.3,32682.15,32695.4,0,0
BANKNIFTY,20210409,13:12,32693.95,32713.2,32693.45,32699.35,0,0
BANKNIFTY,20210409,13:11,32694.2,32700.3,32686.55,32695,0,0
BANKNIFTY,20210409,13:10,32696.3,32699.75,32682.85,32699.05,0,0
BANKNIFTY,20210409,13:09,32711.8,32711.8,32693.25,32695,0,0
BANKNIFTY,20210409,13:08,32719.1,32719.1,32708.75,32714.65,0,0
BANKNIFTY,20210409,13:07,32697.6,32734.15,32692.75,32716.1,0,0
BANKNIFTY,20210409,13:06,32665.55,32698.85,32649.1,32696.7,0,0
BANKNIFTY,20210409,13:05,32686.9,32691,32663.55,32663.55,0,0
BANKNIFTY,20210409,13:04,32679.9,32689,32670.45,32686.35,0,0
BANKNIFTY,20210409,13:03,32690.55,32690.55,32670.75,32679.15,0,0
BANKNIFTY,20210409,13:02,32690.8,32694.65,32675.15,32691.3,0,0
BANKNIFTY,20210409,13:01,32692.8,32694.4,32682.35,32691.65,0,0
BANKNIFTY,20210409,13:00,32711.35,32711.35,32688.5,32692.45,0,0
BANKNIFTY,20210409,12:59,32699.3,32722.8,32698.05,32711.8,0,0
BANKNIFTY,20210409,12:58,32705.25,32731.45,32697.45,32698,0,0
BANKNIFTY,20210409,12:57,32700.3,32707.45,32694.65,32705.15,0,0
BANKNIFTY,20210409,12:56,32671,32701.4,32671,32700.85,0,0
BANKNIFTY,20210409,12:55,32679.65,32680.4,32664.9,32670.6,0,0
BANKNIFTY,20210409,12:54,32691.7,32692.25,32670.25,32679.55,0,0
BANKNIFTY,20210409,12:53,32691.05,32701.9,32689.95,32695.15,0,0
BANKNIFTY,20210409,12:52,32708.35,32708.35,32694.6,32696.15,0,0
BANKNIFTY,20210409,12:51,32714.45,32724.65,32695.25,32704.8,0,0
BANKNIFTY,20210409,12:50,32696.6,32714.85,32665.45,32714.85,0,0
BANKNIFTY,20210409,12:49,32716.3,32720,32673.65,32693.45,0,0
BANKNIFTY,20210409,12:48,32785.1,32785.1,32710.1,32716.9,0,0
BANKNIFTY,20210409,12:47,32803.35,32803.35,32784.8,32787.6,0,0
BANKNIFTY,20210409,12:46,32778.2,32829.5,32778.2,32805.8,0,0
BANKNIFTY,20210409,12:45,32756,32783.45,32751.3,32779.05,0,0
BANKNIFTY,20210409,12:44,32760.1,32768.5,32748.95,32756.35,0,0
BANKNIFTY,20210409,12:43,32768.75,32768.75,32751.95,32758.35,0,0
BANKNIFTY,20210409,12:42,32753.05,32775.75,32751.9,32768.05,0,0
BANKNIFTY,20210409,12:41,32748.85,32753.65,32740.4,32753.65,0,0
BANKNIFTY,20210409,12:40,32769.35,32769.8,32741.1,32750.2,0,0
BANKNIFTY,20210409,12:39,32785.4,32786.35,32769.15,32770.85,0,0
BANKNIFTY,20210409,12:38,32776.95,32785.95,32775.6,32785.95,0,0
BANKNIFTY,20210409,12:37,32784.95,32788.25,32776.55,32776.55,0,0
BANKNIFTY,20210409,12:36,32765.8,32788.65,32764.4,32788.65,0,0
BANKNIFTY,20210409,12:35,32759.6,32779.85,32756.7,32766.85,0,0
BANKNIFTY,20210409,12:34,32745.9,32761.1,32744.5,32758.15,0,0
BANKNIFTY,20210409,12:33,32749.8,32751.4,32736.15,32743.55,0,0
BANKNIFTY,20210409,12:32,32744.65,32750,32733.65,32747.65,0,0
BANKNIFTY,20210409,12:31,32756.2,32756.2,32742.15,32745.6,0,0
BANKNIFTY,20210409,12:30,32767.6,32784.4,32746.2,32756.65,0,0
BANKNIFTY,20210409,12:29,32767.55,32777.85,32762,32766.8,0,0
BANKNIFTY,20210409,12:28,32779.25,32787.15,32764.05,32767.6,0,0
BANKNIFTY,20210409,12:27,32798.65,32804,32771.3,32779.05,0,0
BANKNIFTY,20210409,12:26,32766.3,32809.85,32763.85,32797.95,0,0
BANKNIFTY,20210409,12:25,32749.45,32774.4,32737.5,32767.6,0,0
BANKNIFTY,20210409,12:24,32748.4,32759.4,32747.45,32747.45,0,0
BANKNIFTY,20210409,12:23,32735.8,32751.45,32729.7,32751.45,0,0
BANKNIFTY,20210409,12:22,32738.85,32750.95,32737.45,32739.15,0,0
BANKNIFTY,20210409,12:21,32730.35,32747.7,32727.25,32741.1,0,0
BANKNIFTY,20210409,12:20,32705.9,32733.75,32703.3,32729.65,0,0
BANKNIFTY,20210409,12:19,32695.65,32708.65,32687.75,32707.8,0,0
BANKNIFTY,20210409,12:18,32697.45,32712.15,32691.95,32695.2,0,0
BANKNIFTY,20210409,12:17,32697.35,32698,32684.7,32696.1,0,0
BANKNIFTY,20210409,12:16,32684.35,32702.9,32684.35,32697.85,0,0
BANKNIFTY,20210409,12:15,32673.95,32686.15,32669.55,32686,0,0
BANKNIFTY,20210409,12:14,32670.25,32678.35,32656.75,32672.35,0,0
BANKNIFTY,20210409,12:13,32674.6,32679.5,32672.05,32672.8,0,0
BANKNIFTY,20210409,12:12,32686.05,32687.15,32675.4,32678.1,0,0
BANKNIFTY,20210409,12:11,32680.2,32687.05,32675.45,32682.45,0,0
BANKNIFTY,20210409,12:10,32684.9,32684.9,32670.45,32683.3,0,0
BANKNIFTY,20210409,12:09,32679.45,32687.9,32667.35,32686.25,0,0
BANKNIFTY,20210409,12:08,32697.25,32697.25,32676.2,32676.45,0,0
BANKNIFTY,20210409,12:07,32708.1,32709,32689,32695.35,0,0
BANKNIFTY,20210409,12:06,32696.15,32711.6,32692.9,32708.05,0,0
BANKNIFTY,20210409,12:05,32701.6,32702.3,32671.95,32696.35,0,0
BANKNIFTY,20210409,12:04,32699.45,32723.65,32689.1,32699.45,0,0
BANKNIFTY,20210409,12:03,32726.4,32726.4,32688.7,32699.5,0,0
BANKNIFTY,20210409,12:02,32713.95,32725.4,32710.7,32725.4,0,0
BANKNIFTY,20210409,12:01,32735,32745,32713.15,32715.6,0,0
BANKNIFTY,20210409,12:00,32750.5,32753.75,32730.3,32733.55,0,0
BANKNIFTY,20210409,11:59,32732.25,32756.5,32730.85,32746.3,0,0
BANKNIFTY,20210409,11:58,32750.8,32750.8,32729.15,32732.8,0,0
BANKNIFTY,20210409,11:57,32756.75,32758.75,32739.9,32745.4,0,0
BANKNIFTY,20210409,11:56,32765.75,32767.2,32751.4,32758.5,0,0
BANKNIFTY,20210409,11:55,32755.2,32769.5,32754.7,32765.45,0,0
BANKNIFTY,20210409,11:54,32743.45,32768.3,32739.75,32754.55,0,0
BANKNIFTY,20210409,11:53,32718.8,32749.1,32713.5,32739.35,0,0
BANKNIFTY,20210409,11:52,32715.65,32719.9,32710.1,32714.4,0,0
BANKNIFTY,20210409,11:51,32700,32722.6,32695.15,32712.9,0,0
BANKNIFTY,20210409,11:50,32703.05,32706.2,32688.85,32701.3,0,0
BANKNIFTY,20210409,11:49,32732.85,32732.85,32703.9,32704.05,0,0
BANKNIFTY,20210409,11:48,32726,32736.5,32718.45,32732.1,0,0
BANKNIFTY,20210409,11:47,32744.35,32747.2,32714.75,32720.05,0,0
BANKNIFTY,20210409,11:46,32747.35,32750,32738.9,32745.15,0,0
BANKNIFTY,20210409,11:45,32728.35,32752.1,32727.7,32749.75,0,0
BANKNIFTY,20210409,11:44,32734.45,32734.45,32708.05,32721,0,0
BANKNIFTY,20210409,11:43,32731.4,32741.2,32731.4,32733.25,0,0
BANKNIFTY,20210409,11:42,32735.55,32741.35,32723.2,32730.15,0,0
BANKNIFTY,20210409,11:41,32715.8,32751.9,32715.8,32738.55,0,0
BANKNIFTY,20210409,11:40,32719.8,32729.85,32708.3,32715.7,0,0
BANKNIFTY,20210409,11:39,32721.2,32723.6,32709.3,32720.15,0,0
BANKNIFTY,20210409,11:38,32730.85,32732.05,32718.2,32725.1,0,0
BANKNIFTY,20210409,11:37,32715.75,32737.4,32710.4,32731.75,0,0
BANKNIFTY,20210409,11:36,32686.65,32717.55,32681.1,32713.6,0,0
BANKNIFTY,20210409,11:35,32662.65,32685,32654.05,32683.7,0,0
BANKNIFTY,20210409,11:34,32656,32682.5,32654.05,32662.55,0,0
BANKNIFTY,20210409,11:33,32666.6,32666.6,32649.2,32657.2,0,0
BANKNIFTY,20210409,11:32,32644.85,32670.5,32644.85,32663.95,0,0
BANKNIFTY,20210409,11:31,32652.7,32652.7,32641.75,32645.75,0,0
BANKNIFTY,20210409,11:30,32648.15,32648.9,32633.1,32648.9,0,0
BANKNIFTY,20210409,11:29,32647.1,32656.3,32640.55,32647.05,0,0
BANKNIFTY,20210409,11:28,32678.75,32678.75,32645.3,32650.25,0,0
BANKNIFTY,20210409,11:27,32677.3,32693.15,32674.5,32677.95,0,0
BANKNIFTY,20210409,11:26,32677.1,32696.65,32675.9,32679.15,0,0
BANKNIFTY,20210409,11:25,32674.3,32681.3,32664.6,32675.75,0,0
BANKNIFTY,20210409,11:24,32662.8,32687.35,32662.8,32674,0,0
BANKNIFTY,20210409,11:23,32664.2,32670.8,32654.5,32662.6,0,0
BANKNIFTY,20210409,11:22,32655.45,32668.55,32634.95,32664.95,0,0
BANKNIFTY,20210409,11:21,32643.6,32657.2,32638.85,32657.2,0,0
BANKNIFTY,20210409,11:20,32633.9,32640.2,32603.55,32640.2,0,0
BANKNIFTY,20210409,11:19,32641.2,32641.2,32625.3,32633.55,0,0
BANKNIFTY,20210409,11:18,32656.6,32659.5,32639.65,32646.7,0,0
BANKNIFTY,20210409,11:17,32645.85,32659.45,32641.9,32659.45,0,0
BANKNIFTY,20210409,11:16,32632.25,32646.95,32628.55,32646.95,0,0
BANKNIFTY,20210409,11:15,32644.6,32644.6,32613.1,32632.3,0,0
BANKNIFTY,20210409,11:14,32654.15,32673.55,32643.95,32643.95,0,0
BANKNIFTY,20210409,11:13,32646.7,32658.9,32608.2,32653.2,0,0
BANKNIFTY,20210409,11:12,32669.55,32669.55,32628.3,32647.3,0,0
BANKNIFTY,20210409,11:11,32676.6,32690,32662.05,32671.1,0,0
BANKNIFTY,20210409,11:10,32689.7,32699.25,32672.55,32674.3,0,0
BANKNIFTY,20210409,11:09,32737.05,32747.65,32687.2,32688.55,0,0
BANKNIFTY,20210409,11:08,32738.65,32739.55,32732.4,32736.05,0,0
BANKNIFTY,20210409,11:07,32730.3,32741.2,32728.15,32738.3,0,0
BANKNIFTY,20210409,11:06,32723.45,32742.55,32721.05,32730.05,0,0
BANKNIFTY,20210409,11:05,32739.8,32746.55,32723.7,32725.15,0,0
BANKNIFTY,20210409,11:04,32755.65,32757.25,32716.1,32740.35,0,0
BANKNIFTY,20210409,11:03,32756.05,32762.1,32739.75,32756.55,0,0
BANKNIFTY,20210409,11:02,32803.4,32803.4,32757.95,32757.95,0,0
BANKNIFTY,20210409,11:01,32786.9,32804.95,32781.55,32804.95,0,0
BANKNIFTY,20210409,11:00,32770.45,32791.35,32762.95,32787.45,0,0
BANKNIFTY,20210409,10:59,32781.8,32783.95,32754.15,32769.9,0,0
BANKNIFTY,20210409,10:58,32791,32791,32781.2,32783.3,0,0
BANKNIFTY,20210409,10:57,32789.35,32793.7,32784.35,32787.05,0,0
BANKNIFTY,20210409,10:56,32773.45,32799.1,32769.2,32791.9,0,0
BANKNIFTY,20210409,10:55,32745.05,32775.7,32740.8,32771.35,0,0
BANKNIFTY,20210409,10:54,32765.75,32765.75,32747.8,32747.8,0,0
BANKNIFTY,20210409,10:53,32786.6,32786.6,32760.6,32768,0,0
BANKNIFTY,20210409,10:52,32784.35,32791.7,32775.35,32787.2,0,0
BANKNIFTY,20210409,10:51,32802.25,32802.4,32769.2,32780.2,0,0
BANKNIFTY,20210409,10:50,32796.65,32804.6,32778.75,32804.6,0,0
BANKNIFTY,20210409,10:49,32813.8,32816.3,32778.35,32796,0,0
BANKNIFTY,20210409,10:48,32804.05,32827.2,32804.05,32814.35,0,0
BANKNIFTY,20210409,10:47,32789.75,32805.3,32774.95,32802.7,0,0
BANKNIFTY,20210409,10:46,32804.35,32805.05,32784.95,32790.4,0,0
BANKNIFTY,20210409,10:45,32822.5,32822.5,32779,32798.7,0,0
BANKNIFTY,20210409,10:44,32859.1,32859.1,32818.35,32820.5,0,0
BANKNIFTY,20210409,10:43,32890.1,32890.1,32856.1,32859.1,0,0
BANKNIFTY,20210409,10:42,32880.85,32887,32861.6,32887,0,0
BANKNIFTY,20210409,10:41,32884.55,32885.5,32869.5,32879.75,0,0
BANKNIFTY,20210409,10:40,32913.75,32918.35,32885.35,32885.35,0,0
BANKNIFTY,20210409,10:39,32893.15,32928.1,32886.05,32915,0,0
BANKNIFTY,20210409,10:38,32937.05,32937.05,32886.55,32894.8,0,0
BANKNIFTY,20210409,10:37,32907.3,32942.45,32905.45,32935.15,0,0
BANKNIFTY,20210409,10:36,32924.3,32924.3,32901.05,32904.2,0,0
BANKNIFTY,20210409,10:35,32914.6,32925.15,32903.75,32923.8,0,0
BANKNIFTY,20210409,10:34,32898.05,32917.35,32894.85,32913.3,0,0
BANKNIFTY,20210409,10:33,32866.15,32894.5,32862.95,32894.5,0,0
BANKNIFTY,20210409,10:32,32861.95,32868.9,32841.45,32866.1,0,0
BANKNIFTY,20210409,10:31,32855.05,32865.95,32833.15,32865,0,0
BANKNIFTY,20210409,10:30,32858.15,32869.45,32841.95,32854.85,0,0
BANKNIFTY,20210409,10:29,32877.95,32880.4,32857.3,32859.35,0,0
BANKNIFTY,20210409,10:28,32858.95,32879.7,32851.65,32877.65,0,0
BANKNIFTY,20210409,10:27,32896.1,32896.1,32856.7,32857.45,0,0
BANKNIFTY,20210409,10:26,32917.4,32917.4,32889.6,32893.9,0,0
BANKNIFTY,20210409,10:25,32879.8,32920.25,32878.9,32920.25,0,0
BANKNIFTY,20210409,10:24,32864.3,32880.55,32854.5,32879.15,0,0
BANKNIFTY,20210409,10:23,32842.75,32872.4,32841.2,32861.25,0,0
BANKNIFTY,20210409,10:22,32836.55,32846.6,32830.95,32845.4,0,0
BANKNIFTY,20210409,10:21,32831.9,32840.8,32810.4,32840.5,0,0
BANKNIFTY,20210409,10:20,32849.5,32856.9,32814.5,32828.9,0,0
BANKNIFTY,20210409,10:19,32858.75,32860.5,32846.85,32849.75,0,0
BANKNIFTY,20210409,10:18,32838.25,32858.25,32831.6,32856.95,0,0
BANKNIFTY,20210409,10:17,32861.35,32861.35,32836.45,32839.35,0,0
BANKNIFTY,20210409,10:16,32848.3,32864.75,32839.35,32864.75,0,0
BANKNIFTY,20210409,10:15,32880.7,32917.3,32835.7,32845.95,0,0
BANKNIFTY,20210409,10:14,32847.25,32879.3,32828.75,32878.55,0,0
BANKNIFTY,20210409,10:13,32863.45,32875.9,32848.3,32848.3,0,0
BANKNIFTY,20210409,10:12,32902.75,32913.35,32864.7,32864.7,0,0
BANKNIFTY,20210409,10:11,32939.3,32945,32901.2,32902.6,0,0
BANKNIFTY,20210409,10:10,32877.7,32968.5,32871.85,32939.55,0,0
BANKNIFTY,20210409,10:09,32802.95,32854.3,32789.45,32854.3,0,0
BANKNIFTY,20210409,10:08,32795.85,32807.75,32785.1,32802.3,0,0
BANKNIFTY,20210409,10:07,32761.6,32800.8,32761.6,32798.25,0,0
BANKNIFTY,20210409,10:06,32775.15,32781.45,32738.3,32776.55,0,0
BANKNIFTY,20210409,10:05,32776.2,32798,32771.4,32776.2,0,0
BANKNIFTY,20210409,10:04,32726.8,32801.7,32723.35,32778.3,0,0
BANKNIFTY,20210409,10:03,32665.25,32736.4,32661.4,32728.2,0,0
BANKNIFTY,20210409,10:02,32682.9,32686.2,32654.9,32662.9,0,0
BANKNIFTY,20210409,10:01,32682.85,32688.55,32660.8,32682.45,0,0
BANKNIFTY,20210409,10:00,32668.1,32684.75,32662.7,32679.55,0,0
BANKNIFTY,20210409,09:59,32660.7,32670.4,32652.15,32664.3,0,0
BANKNIFTY,20210409,09:58,32642.1,32661.4,32634.7,32658.3,0,0
BANKNIFTY,20210409,09:57,32637.95,32652.45,32629.7,32640.25,0,0
BANKNIFTY,20210409,09:56,32628.75,32647.5,32612.55,32640.05,0,0
BANKNIFTY,20210409,09:55,32634.5,32636.7,32623.4,32626.95,0,0
BANKNIFTY,20210409,09:54,32588.5,32641.7,32588.05,32638.9,0,0
BANKNIFTY,20210409,09:53,32586.7,32593,32580.55,32587.75,0,0
BANKNIFTY,20210409,09:52,32565.5,32589.8,32558.05,32581.25,0,0
BANKNIFTY,20210409,09:51,32568.05,32578.7,32556.55,32567.4,0,0
BANKNIFTY,20210409,09:50,32583.4,32601.8,32556.05,32568.6,0,0
BANKNIFTY,20210409,09:49,32594.6,32604.65,32582.65,32586.3,0,0
BANKNIFTY,20210409,09:48,32612.95,32631.2,32592.15,32592.15,0,0
BANKNIFTY,20210409,09:47,32636.55,32637.75,32597.95,32617.55,0,0
BANKNIFTY,20210409,09:46,32699.9,32702.6,32638.2,32638.2,0,0
BANKNIFTY,20210409,09:45,32667.05,32723.05,32667.05,32702.15,0,0
BANKNIFTY,20210409,09:44,32661.45,32685.6,32659.7,32660.2,0,0
BANKNIFTY,20210409,09:43,32638.3,32669,32628.6,32666.05,0,0
BANKNIFTY,20210409,09:42,32615,32643.1,32611.2,32632.3,0,0
BANKNIFTY,20210409,09:41,32636.15,32639.7,32613.8,32618.4,0,0
BANKNIFTY,20210409,09:40,32622.8,32660.1,32620.4,32638,0,0
BANKNIFTY,20210409,09:39,32581.65,32628.6,32575.45,32623.15,0,0
BANKNIFTY,20210409,09:38,32615.7,32617.15,32583.65,32586,0,0
BANKNIFTY,20210409,09:37,32591.75,32616.95,32584.55,32613.5,0,0
BANKNIFTY,20210409,09:36,32572.9,32600.1,32569.95,32593.3,0,0
BANKNIFTY,20210409,09:35,32517.1,32573.25,32517.1,32569.15,0,0
BANKNIFTY,20210409,09:34,32525.65,32533.35,32513.55,32513.55,0,0
BANKNIFTY,20210409,09:33,32533.8,32536.2,32507.25,32523.25,0,0
BANKNIFTY,20210409,09:32,32503.05,32540.4,32499.55,32529.95,0,0
BANKNIFTY,20210409,09:31,32441.75,32505.25,32436.95,32503.3,0,0
BANKNIFTY,20210409,09:30,32457.55,32464.1,32424.15,32441,0,0
BANKNIFTY,20210409,09:29,32474.6,32480.35,32453.15,32459.15,0,0
BANKNIFTY,20210409,09:28,32493.05,32500.6,32473.2,32474.85,0,0
BANKNIFTY,20210409,09:27,32461.7,32500.85,32456.65,32499.9,0,0
BANKNIFTY,20210409,09:26,32480.95,32480.95,32450.65,32462.1,0,0
BANKNIFTY,20210409,09:25,32457.25,32485.75,32416.15,32484.5,0,0
BANKNIFTY,20210409,09:24,32435.35,32467.15,32435.35,32454.05,0,0
BANKNIFTY,20210409,09:23,32393.8,32438.35,32390.4,32437.3,0,0
BANKNIFTY,20210409,09:22,32391.35,32406.25,32371.6,32399.6,0,0
BANKNIFTY,20210409,09:21,32406.15,32406.15,32349.05,32388,0,0
BANKNIFTY,20210409,09:20,32406.45,32429.35,32369.5,32410.4,0,0
BANKNIFTY,20210409,09:19,32443.15,32443.15,32401.1,32408.1,0,0
BANKNIFTY,20210409,09:18,32477.9,32479.1,32445,32445,0,0
BANKNIFTY,20210409,09:17,32456.85,32528.8,32456.85,32474.3,0,0
BANKNIFTY,20210409,09:16,32438.8,32463.4,32377.9,32455.3,0,0
BANKNIFTY,20210409,09:15,32636.9,32636.9,32342.85,32429.8,0,0
BANKNIFTY,20210408,15:29,32784.15,32798.4,32778.45,32798.4,0,0
BANKNIFTY,20210408,15:28,32783.1,32787.65,32765.05,32776.55,0,0
BANKNIFTY,20210408,15:27,32785.55,32790.35,32778.3,32785.75,0,0
BANKNIFTY,20210408,15:26,32778.6,32794,32778.6,32784.55,0,0
BANKNIFTY,20210408,15:25,32781.6,32784.5,32777.15,32779.5,0,0
BANKNIFTY,20210408,15:24,32773.6,32778.15,32768.8,32777.85,0,0
BANKNIFTY,20210408,15:23,32795.1,32798.7,32773.5,32773.5,0,0
BANKNIFTY,20210408,15:22,32790.4,32799.8,32784.8,32796.25,0,0
BANKNIFTY,20210408,15:21,32792.15,32804.25,32774.45,32784.5,0,0
BANKNIFTY,20210408,15:20,32803.8,32806.85,32783.15,32792.25,0,0
BANKNIFTY,20210408,15:19,32798.95,32806.85,32794.2,32806.85,0,0
BANKNIFTY,20210408,15:18,32803.05,32810,32783.2,32794.8,0,0
BANKNIFTY,20210408,15:17,32782,32802.75,32779.2,32801.2,0,0
BANKNIFTY,20210408,15:16,32769.95,32789.25,32764.45,32777.5,0,0
BANKNIFTY,20210408,15:15,32750.5,32769.1,32749.85,32769.1,0,0
BANKNIFTY,20210408,15:14,32769.7,32774.05,32735.15,32748.9,0,0
BANKNIFTY,20210408,15:13,32776.45,32785.35,32770.75,32770.75,0,0
BANKNIFTY,20210408,15:12,32784.45,32789,32771.55,32776.4,0,0
BANKNIFTY,20210408,15:11,32774.6,32786.65,32767.65,32783.95,0,0
BANKNIFTY,20210408,15:10,32800.5,32804.95,32776.1,32778.65,0,0
BANKNIFTY,20210408,15:09,32809.1,32810.55,32796.2,32799.1,0,0
BANKNIFTY,20210408,15:08,32827,32829.8,32810.45,32810.75,0,0
BANKNIFTY,20210408,15:07,32809.8,32831.15,32797.2,32825.9,0,0
BANKNIFTY,20210408,15:06,32800.5,32824.6,32800.5,32810.65,0,0
BANKNIFTY,20210408,15:05,32793.4,32806.25,32791.95,32800.1,0,0
BANKNIFTY,20210408,15:04,32823.6,32827.8,32784.55,32793.15,0,0
BANKNIFTY,20210408,15:03,32813.95,32822.7,32805.15,32822.05,0,0
BANKNIFTY,20210408,15:02,32803.25,32825.6,32796.75,32812.15,0,0
BANKNIFTY,20210408,15:01,32751.2,32805,32744.05,32802.1,0,0
BANKNIFTY,20210408,15:00,32763.65,32764,32709.05,32754.8,0,0
BANKNIFTY,20210408,14:59,32833.2,32833.2,32769.3,32771.25,0,0
BANKNIFTY,20210408,14:58,32850.25,32867.4,32850.25,32856.2,0,0
BANKNIFTY,20210408,14:57,32875.75,32875.75,32840.85,32850.35,0,0
BANKNIFTY,20210408,14:56,32879.5,32885.35,32870.9,32873.4,0,0
BANKNIFTY,20210408,14:55,32879.8,32883.55,32870.5,32880.55,0,0
BANKNIFTY,20210408,14:54,32866.4,32887.05,32864.7,32880,0,0
BANKNIFTY,20210408,14:53,32873.6,32905.5,32870.4,32870.4,0,0
BANKNIFTY,20210408,14:52,32868.2,32872.5,32856.85,32871.2,0,0
BANKNIFTY,20210408,14:51,32847.5,32876.65,32846,32866.3,0,0
BANKNIFTY,20210408,14:50,32884.75,32892.3,32845.55,32848.7,0,0
BANKNIFTY,20210408,14:49,32879.55,32894.65,32879.55,32888,0,0
BANKNIFTY,20210408,14:48,32861.25,32890.15,32861.25,32879.85,0,0
BANKNIFTY,20210408,14:47,32896.55,32899.9,32844.25,32859.8,0,0
BANKNIFTY,20210408,14:46,32885.6,32910.8,32884.3,32896.1,0,0
BANKNIFTY,20210408,14:45,32917.7,32917.7,32883.3,32890.25,0,0
BANKNIFTY,20210408,14:44,32918.1,32925.05,32916.6,32919.1,0,0
BANKNIFTY,20210408,14:43,32901.5,32939.6,32897.45,32922.45,0,0
BANKNIFTY,20210408,14:42,32885.3,32905.3,32884.6,32898,0,0
BANKNIFTY,20210408,14:41,32918.55,32919.35,32868.2,32886.75,0,0
BANKNIFTY,20210408,14:40,32911.85,32930.8,32907.25,32919.9,0,0
BANKNIFTY,20210408,14:39,32876.15,32910.6,32875.8,32910.6,0,0
BANKNIFTY,20210408,14:38,32860.5,32875.9,32836.1,32875.1,0,0
BANKNIFTY,20210408,14:37,32815.15,32873.9,32809.7,32859.7,0,0
BANKNIFTY,20210408,14:36,32833.15,32833.15,32778.55,32819.2,0,0
BANKNIFTY,20210408,14:35,32855.5,32867.75,32815.6,32831.75,0,0
BANKNIFTY,20210408,14:34,32879.65,32879.65,32831.05,32859.2,0,0
BANKNIFTY,20210408,14:33,32959,32960.4,32872.6,32877.65,0,0
BANKNIFTY,20210408,14:32,32956.7,32972.55,32956.25,32956.95,0,0
BANKNIFTY,20210408,14:31,32960.65,32967.8,32919.8,32958.8,0,0
BANKNIFTY,20210408,14:30,33003.9,33007,32954.15,32967.9,0,0
BANKNIFTY,20210408,14:29,33040.05,33048.75,33005.9,33005.9,0,0
BANKNIFTY,20210408,14:28,33055.75,33057.55,33032.35,33037.9,0,0
BANKNIFTY,20210408,14:27,33074,33074,33054.2,33054.2,0,0
BANKNIFTY,20210408,14:26,33063.9,33073.2,33053.2,33072.95,0,0
BANKNIFTY,20210408,14:25,33075.3,33085.4,33060,33063.2,0,0
BANKNIFTY,20210408,14:24,33070.5,33088.7,33068.5,33074.65,0,0
BANKNIFTY,20210408,14:23,33075.2,33077.05,33068.65,33072.3,0,0
BANKNIFTY,20210408,14:22,33066.1,33072.4,33062.45,33072.4,0,0
BANKNIFTY,20210408,14:21,33068.4,33076,33061.4,33064.7,0,0
BANKNIFTY,20210408,14:20,33029.05,33070.6,33022,33070.6,0,0
BANKNIFTY,20210408,14:19,33053.1,33058.7,33018.55,33030,0,0
BANKNIFTY,20210408,14:18,33075.25,33076.35,33052.2,33052.2,0,0
BANKNIFTY,20210408,14:17,33081.4,33081.4,33059.15,33075.3,0,0
BANKNIFTY,20210408,14:16,33072.15,33103.7,33068.55,33081.9,0,0
BANKNIFTY,20210408,14:15,33073.85,33076.2,33057.25,33071.85,0,0
BANKNIFTY,20210408,14:14,33072,33083.1,33063.8,33077.15,0,0
BANKNIFTY,20210408,14:13,33068.75,33079.95,33063.35,33071.4,0,0
BANKNIFTY,20210408,14:12,33087.4,33087.4,33059.3,33069.65,0,0
BANKNIFTY,20210408,14:11,33075.25,33091.95,33072.9,33087.55,0,0
BANKNIFTY,20210408,14:10,33071.7,33101.95,33071.1,33089.65,0,0
BANKNIFTY,20210408,14:09,33061.95,33083.3,33055.75,33069.4,0,0
BANKNIFTY,20210408,14:08,33048.15,33069.7,33041.45,33066.8,0,0
BANKNIFTY,20210408,14:07,33069.75,33071.7,33034.55,33047.25,0,0
BANKNIFTY,20210408,14:06,33057.7,33077.05,33046.55,33070.9,0,0
BANKNIFTY,20210408,14:05,33117.25,33117.25,33049.95,33057.85,0,0
BANKNIFTY,20210408,14:04,33120.6,33122.7,33114.7,33115.95,0,0
BANKNIFTY,20210408,14:03,33128.7,33133.1,33105.65,33117.15,0,0
BANKNIFTY,20210408,14:02,33143.85,33148.8,33120.75,33125.4,0,0
BANKNIFTY,20210408,14:01,33147,33147,33134.45,33147,0,0
BANKNIFTY,20210408,14:00,33124,33153.2,33119.35,33146.8,0,0
BANKNIFTY,20210408,13:59,33134.65,33138.2,33106,33121.8,0,0
BANKNIFTY,20210408,13:58,33143.35,33143.6,33134.3,33136.05,0,0
BANKNIFTY,20210408,13:57,33142.9,33150.5,33133.2,33143.15,0,0
BANKNIFTY,20210408,13:56,33158.55,33162.9,33120.45,33139.05,0,0
BANKNIFTY,20210408,13:55,33149.75,33162.2,33149.75,33157.95,0,0
BANKNIFTY,20210408,13:54,33163.45,33166.65,33151.6,33152.75,0,0
BANKNIFTY,20210408,13:53,33137.2,33166.25,33135.9,33164.2,0,0
BANKNIFTY,20210408,13:52,33203.05,33204.8,33156.6,33156.6,0,0
BANKNIFTY,20210408,13:51,33185.85,33206.55,33180.25,33203.4,0,0
BANKNIFTY,20210408,13:50,33195.5,33197,33182,33182,0,0
BANKNIFTY,20210408,13:49,33195.1,33203.8,33186.85,33198.3,0,0
BANKNIFTY,20210408,13:48,33183.3,33200.6,33183.3,33196.4,0,0
BANKNIFTY,20210408,13:47,33190.65,33197.25,33171.85,33185.3,0,0
BANKNIFTY,20210408,13:46,33194.3,33197.4,33171.45,33187.35,0,0
BANKNIFTY,20210408,13:45,33205.65,33209,33180.9,33192.1,0,0
BANKNIFTY,20210408,13:44,33212.25,33214.65,33188.85,33204.6,0,0
BANKNIFTY,20210408,13:43,33206.55,33219.45,33202,33218.8,0,0
BANKNIFTY,20210408,13:42,33215.5,33231.5,33206.4,33206.4,0,0
BANKNIFTY,20210408,13:41,33241.2,33242.6,33214.8,33217,0,0
BANKNIFTY,20210408,13:40,33216.9,33250.95,33190.15,33243.4,0,0
BANKNIFTY,20210408,13:39,33230.4,33231.75,33212.65,33214.6,0,0
BANKNIFTY,20210408,13:38,33236.6,33236.6,33208.85,33231.05,0,0
BANKNIFTY,20210408,13:37,33228.5,33234.85,33216.4,33234.55,0,0
BANKNIFTY,20210408,13:36,33215.75,33233.85,33215.45,33228.7,0,0
BANKNIFTY,20210408,13:35,33168.15,33217.1,33153.6,33212.5,0,0
BANKNIFTY,20210408,13:34,33148.2,33169.35,33147.6,33169.3,0,0
BANKNIFTY,20210408,13:33,33157,33166.25,33144.35,33148.65,0,0
BANKNIFTY,20210408,13:32,33156.6,33170.25,33153.5,33155.95,0,0
BANKNIFTY,20210408,13:31,33122.6,33177.15,33122.6,33156.6,0,0
BANKNIFTY,20210408,13:30,33121.85,33122.7,33092.6,33114.75,0,0
BANKNIFTY,20210408,13:29,33148.6,33148.6,33113,33121.35,0,0
BANKNIFTY,20210408,13:28,33141.85,33163.65,33137.5,33147.8,0,0
BANKNIFTY,20210408,13:27,33140.45,33162.55,33138.4,33140.05,0,0
BANKNIFTY,20210408,13:26,33149.7,33153.55,33135.45,33141.05,0,0
BANKNIFTY,20210408,13:25,33162.9,33182.75,33147.1,33150.2,0,0
BANKNIFTY,20210408,13:24,33141.9,33168.45,33131.55,33164.95,0,0
BANKNIFTY,20210408,13:23,33123.3,33146.7,33118.65,33140.8,0,0
BANKNIFTY,20210408,13:22,33142.05,33147.4,33123.15,33123.15,0,0
BANKNIFTY,20210408,13:21,33159,33159,33132.35,33138.45,0,0
BANKNIFTY,20210408,13:20,33150.55,33186.55,33150.1,33157.95,0,0
BANKNIFTY,20210408,13:19,33136.85,33157.65,33136.85,33146,0,0
BANKNIFTY,20210408,13:18,33107.9,33141.85,33096.55,33133.15,0,0
BANKNIFTY,20210408,13:17,33105.35,33111.55,33094.25,33108.85,0,0
BANKNIFTY,20210408,13:16,33139.55,33139.55,33098.25,33105.7,0,0
BANKNIFTY,20210408,13:15,32999.35,33138.9,32995.6,33137.6,0,0
BANKNIFTY,20210408,13:14,32978.7,33002.65,32978.7,33002.65,0,0
BANKNIFTY,20210408,13:13,32950.55,32990.8,32950.4,32979.1,0,0
BANKNIFTY,20210408,13:12,32946.55,32951.85,32935.2,32951.85,0,0
BANKNIFTY,20210408,13:11,32958.05,32958.05,32944.35,32946.8,0,0
BANKNIFTY,20210408,13:10,32962.75,32964.6,32958.4,32959.3,0,0
BANKNIFTY,20210408,13:09,32969.3,32972.15,32959.4,32962.65,0,0
BANKNIFTY,20210408,13:08,33004.45,33005.5,32954,32971.65,0,0
BANKNIFTY,20210408,13:07,33007.45,33020.75,33003.9,33004.6,0,0
BANKNIFTY,20210408,13:06,32996.15,33012.1,32994.05,33006.25,0,0
BANKNIFTY,20210408,13:05,32999.85,33007.3,32995.95,32996.05,0,0
BANKNIFTY,20210408,13:04,32996.85,33004.5,32995.05,32999.8,0,0
BANKNIFTY,20210408,13:03,33003.6,33005.9,32994.85,32999,0,0
BANKNIFTY,20210408,13:02,33004,33006.6,32998.55,33004.7,0,0
BANKNIFTY,20210408,13:01,32997.7,33016.55,32995.15,33004.1,0,0
BANKNIFTY,20210408,13:00,32989.85,32997.9,32977.55,32997.9,0,0
BANKNIFTY,20210408,12:59,33003.25,33003.25,32989.2,32990.4,0,0
BANKNIFTY,20210408,12:58,33009.85,33011.8,32988.25,33003.3,0,0
BANKNIFTY,20210408,12:57,33007.55,33014.8,33003.05,33009.4,0,0
BANKNIFTY,20210408,12:56,32996.4,33029.15,32996.4,33007.3,0,0
BANKNIFTY,20210408,12:55,33003.1,33005.2,32986.75,32994.95,0,0
BANKNIFTY,20210408,12:54,33006.45,33011.55,33000.75,33004.25,0,0
BANKNIFTY,20210408,12:53,33002.25,33007.3,32994.75,33006.05,0,0
BANKNIFTY,20210408,12:52,32996.95,33007.6,32981.65,33003.7,0,0
BANKNIFTY,20210408,12:51,33014.2,33016.05,32999.8,32999.8,0,0
BANKNIFTY,20210408,12:50,33026.9,33029.05,33001.75,33012.3,0,0
BANKNIFTY,20210408,12:49,33039.7,33039.7,33025.1,33028.8,0,0
BANKNIFTY,20210408,12:48,33046.4,33048.05,33038.2,33040.3,0,0
BANKNIFTY,20210408,12:47,33044.1,33050.25,33042,33045.2,0,0
BANKNIFTY,20210408,12:46,33040.9,33048.45,33039.6,33044.75,0,0
BANKNIFTY,20210408,12:45,33035.8,33057.2,33035.8,33039.25,0,0
BANKNIFTY,20210408,12:44,33015.65,33045.05,33015.65,33038.2,0,0
BANKNIFTY,20210408,12:43,33005.75,33019.25,33002.3,33015.45,0,0
BANKNIFTY,20210408,12:42,33027.1,33027.85,33003.35,33005.4,0,0
BANKNIFTY,20210408,12:41,33019.7,33032.7,33019.7,33027.25,0,0
BANKNIFTY,20210408,12:40,33032.95,33034.75,33008,33019.5,0,0
BANKNIFTY,20210408,12:39,33021.05,33035.8,33019.45,33034.55,0,0
BANKNIFTY,20210408,12:38,33011.4,33028.05,33010.6,33019.55,0,0
BANKNIFTY,20210408,12:37,33036.05,33036.3,33008.85,33011.65,0,0
BANKNIFTY,20210408,12:36,33043.6,33043.6,33029.85,33034.85,0,0
BANKNIFTY,20210408,12:35,33039.05,33046.45,33038,33043.1,0,0
BANKNIFTY,20210408,12:34,33044.4,33044.4,33030,33039.55,0,0
BANKNIFTY,20210408,12:33,33046.85,33050,33039.85,33042.4,0,0
BANKNIFTY,20210408,12:32,33052.35,33056.7,33037.65,33046.8,0,0
BANKNIFTY,20210408,12:31,33033.1,33070.25,33029.2,33054.45,0,0
BANKNIFTY,20210408,12:30,32983.85,33044.15,32983.25,33038.3,0,0
BANKNIFTY,20210408,12:29,32978,32986.6,32974.8,32982.6,0,0
BANKNIFTY,20210408,12:28,32991.4,32991.5,32967.2,32978.55,0,0
BANKNIFTY,20210408,12:27,32970.7,32992.35,32962.65,32991.75,0,0
BANKNIFTY,20210408,12:26,32970.3,32976.3,32959.9,32972.9,0,0
BANKNIFTY,20210408,12:25,32954.9,32977.95,32952.35,32969.75,0,0
BANKNIFTY,20210408,12:24,32984.85,32986.65,32945.8,32954.6,0,0
BANKNIFTY,20210408,12:23,33002.9,33003.5,32987.2,32987.2,0,0
BANKNIFTY,20210408,12:22,33017.9,33021.45,32994.2,33000.25,0,0
BANKNIFTY,20210408,12:21,33003.8,33018.2,33001.55,33017.95,0,0
BANKNIFTY,20210408,12:20,32989.25,33014.1,32979.35,33002.5,0,0
BANKNIFTY,20210408,12:19,32978.65,32991.2,32972.4,32990.45,0,0
BANKNIFTY,20210408,12:18,32969.75,32979.3,32966.55,32975.4,0,0
BANKNIFTY,20210408,12:17,32965,32984.45,32962.6,32968.8,0,0
BANKNIFTY,20210408,12:16,32940.85,32972.8,32940.85,32966.25,0,0
BANKNIFTY,20210408,12:15,32915.45,32952.15,32899.5,32944.15,0,0
BANKNIFTY,20210408,12:14,32941.85,32950.8,32911.85,32911.85,0,0
BANKNIFTY,20210408,12:13,32962.35,32962.35,32933.65,32939.7,0,0
BANKNIFTY,20210408,12:12,32958.1,32981.6,32958.1,32963.35,0,0
BANKNIFTY,20210408,12:11,33024.95,33029.05,32955.7,32958.9,0,0
BANKNIFTY,20210408,12:10,33044.05,33044.2,33021.85,33026.8,0,0
BANKNIFTY,20210408,12:09,33047.4,33057,33041.9,33044,0,0
BANKNIFTY,20210408,12:08,33052.75,33056.6,33045.55,33048.9,0,0
BANKNIFTY,20210408,12:07,33047.5,33056.55,33041.4,33053.3,0,0
BANKNIFTY,20210408,12:06,33048.3,33055.3,33044.65,33053.45,0,0
BANKNIFTY,20210408,12:05,33067,33067,33046.35,33049.2,0,0
BANKNIFTY,20210408,12:04,33062.45,33070.35,33060.1,33066.9,0,0
BANKNIFTY,20210408,12:03,33058.65,33065.85,33057.2,33061.85,0,0
BANKNIFTY,20210408,12:02,33064.55,33064.55,33053.25,33058.85,0,0
BANKNIFTY,20210408,12:01,33082.5,33092.7,33064.6,33064.6,0,0
BANKNIFTY,20210408,12:00,33097.25,33100.9,33075.05,33083.15,0,0
BANKNIFTY,20210408,11:59,33071.55,33099.85,33067.35,33097,0,0
BANKNIFTY,20210408,11:58,33079.95,33085.85,33070.15,33071.5,0,0
BANKNIFTY,20210408,11:57,33081.3,33083.55,33075.45,33080.7,0,0
BANKNIFTY,20210408,11:56,33081.1,33086.9,33069.55,33081.3,0,0
BANKNIFTY,20210408,11:55,33080.15,33083.45,33062.85,33076.6,0,0
BANKNIFTY,20210408,11:54,33094.1,33100.45,33080.8,33080.8,0,0
BANKNIFTY,20210408,11:53,33086.2,33097,33082.3,33095.3,0,0
BANKNIFTY,20210408,11:52,33088.8,33092.2,33081.8,33084.4,0,0
BANKNIFTY,20210408,11:51,33062.35,33092.8,33062.35,33088,0,0
BANKNIFTY,20210408,11:50,33027.95,33067.15,33027.95,33067.15,0,0
BANKNIFTY,20210408,11:49,33059.6,33060.1,33010.9,33029.8,0,0
BANKNIFTY,20210408,11:48,33047.1,33058.95,33045.35,33058.45,0,0
BANKNIFTY,20210408,11:47,33057.95,33058.95,33036.15,33049.85,0,0
BANKNIFTY,20210408,11:46,33037.3,33059.3,33035.7,33057.25,0,0
BANKNIFTY,20210408,11:45,33068.35,33089.95,33039.55,33039.55,0,0
BANKNIFTY,20210408,11:44,33100.95,33100.95,33054.85,33071.3,0,0
BANKNIFTY,20210408,11:43,33097.25,33104,33090.6,33099.55,0,0
BANKNIFTY,20210408,11:42,33093.1,33100,33084.65,33095.45,0,0
BANKNIFTY,20210408,11:41,33100.8,33100.8,33077.45,33094.2,0,0
BANKNIFTY,20210408,11:40,33117.2,33117.2,33095.7,33104.6,0,0
BANKNIFTY,20210408,11:39,33109.9,33125.25,33109.9,33116.65,0,0
BANKNIFTY,20210408,11:38,33114.15,33123.9,33106.8,33110.45,0,0
BANKNIFTY,20210408,11:37,33156.7,33156.7,33095.05,33115.6,0,0
BANKNIFTY,20210408,11:36,33157.3,33166.3,33155.6,33155.6,0,0
BANKNIFTY,20210408,11:35,33166.9,33174.45,33159.5,33159.5,0,0
BANKNIFTY,20210408,11:34,33163.15,33168.35,33158.4,33167.6,0,0
BANKNIFTY,20210408,11:33,33167.5,33172.15,33160.85,33160.85,0,0
BANKNIFTY,20210408,11:32,33156.25,33167.8,33154.35,33167.75,0,0
BANKNIFTY,20210408,11:31,33159.5,33162.3,33153.55,33157.5,0,0
BANKNIFTY,20210408,11:30,33155.2,33162.75,33151,33160.1,0,0
BANKNIFTY,20210408,11:29,33156.4,33165.9,33148.95,33157.7,0,0
BANKNIFTY,20210408,11:28,33159.25,33164.3,33152.5,33155.95,0,0
BANKNIFTY,20210408,11:27,33166.1,33168.55,33157.8,33160.7,0,0
BANKNIFTY,20210408,11:26,33169.7,33171.15,33159.35,33167.75,0,0
BANKNIFTY,20210408,11:25,33174.15,33180.9,33169.9,33172.1,0,0
BANKNIFTY,20210408,11:24,33185.15,33187.5,33173.95,33174.3,0,0
BANKNIFTY,20210408,11:23,33189.7,33195.05,33183.6,33184.65,0,0
BANKNIFTY,20210408,11:22,33181.15,33192.45,33177.3,33185.1,0,0
BANKNIFTY,20210408,11:21,33155.5,33180.9,33153.5,33180.9,0,0
BANKNIFTY,20210408,11:20,33166.85,33169.35,33154.65,33154.65,0,0
BANKNIFTY,20210408,11:19,33167.1,33171.45,33154.8,33166.65,0,0
BANKNIFTY,20210408,11:18,33146.9,33172.15,33146.9,33172.15,0,0
BANKNIFTY,20210408,11:17,33142.7,33147.4,33136.4,33147.4,0,0
BANKNIFTY,20210408,11:16,33143.7,33144.45,33132.5,33142.95,0,0
BANKNIFTY,20210408,11:15,33154.25,33164.35,33135.95,33141.9,0,0
BANKNIFTY,20210408,11:14,33174.15,33175.25,33154.5,33157.5,0,0
BANKNIFTY,20210408,11:13,33192.65,33194.3,33172.75,33174.35,0,0
BANKNIFTY,20210408,11:12,33185.7,33195.35,33184.55,33192.8,0,0
BANKNIFTY,20210408,11:11,33196.9,33201.15,33184.95,33185,0,0
BANKNIFTY,20210408,11:10,33180.4,33196.7,33180.4,33196.5,0,0
BANKNIFTY,20210408,11:09,33187.75,33191.8,33179.05,33182.95,0,0
BANKNIFTY,20210408,11:08,33177.8,33185.7,33173.7,33185.7,0,0
BANKNIFTY,20210408,11:07,33180,33186.05,33176.05,33178.4,0,0
BANKNIFTY,20210408,11:06,33170.3,33185.2,33165.9,33173.95,0,0
BANKNIFTY,20210408,11:05,33178.3,33183.4,33169.75,33170.25,0,0
BANKNIFTY,20210408,11:04,33181.1,33187.25,33176.75,33176.75,0,0
BANKNIFTY,20210408,11:03,33179.55,33185.15,33174,33182,0,0
BANKNIFTY,20210408,11:02,33193.1,33195.25,33173.9,33179.75,0,0
BANKNIFTY,20210408,11:01,33190.5,33200.4,33173.05,33193.05,0,0
BANKNIFTY,20210408,11:00,33165.25,33193.55,33164.1,33189.85,0,0
BANKNIFTY,20210408,10:59,33158.85,33170.9,33158.85,33165.15,0,0
BANKNIFTY,20210408,10:58,33159.25,33162.05,33151.5,33156.7,0,0
BANKNIFTY,20210408,10:57,33150.8,33171.75,33150.15,33160.3,0,0
BANKNIFTY,20210408,10:56,33144.65,33155.95,33142.55,33150,0,0
BANKNIFTY,20210408,10:55,33153.05,33155.2,33137.5,33146.4,0,0
BANKNIFTY,20210408,10:54,33161.35,33165.35,33152.8,33155,0,0
BANKNIFTY,20210408,10:53,33169.55,33173.85,33163.7,33163.8,0,0
BANKNIFTY,20210408,10:52,33162.7,33175,33162.7,33170.15,0,0
BANKNIFTY,20210408,10:51,33154.15,33163.7,33149.8,33163.4,0,0
BANKNIFTY,20210408,10:50,33141.05,33153.7,33120.5,33153.7,0,0
BANKNIFTY,20210408,10:49,33152.7,33152.7,33142.3,33142.3,0,0
BANKNIFTY,20210408,10:48,33142.8,33154.6,33142.8,33150.95,0,0
BANKNIFTY,20210408,10:47,33162.55,33162.95,33144.85,33145.95,0,0
BANKNIFTY,20210408,10:46,33140.7,33175.75,33140.7,33164.5,0,0
BANKNIFTY,20210408,10:45,33152.7,33153.35,33135.5,33141.85,0,0
BANKNIFTY,20210408,10:44,33152.65,33157,33145.3,33151.4,0,0
BANKNIFTY,20210408,10:43,33149.6,33163.25,33149.6,33153.05,0,0
BANKNIFTY,20210408,10:42,33172.85,33175.6,33150.3,33154,0,0
BANKNIFTY,20210408,10:41,33172.2,33178.35,33172.2,33173.15,0,0
BANKNIFTY,20210408,10:40,33181.3,33181.3,33154.75,33170.85,0,0
BANKNIFTY,20210408,10:39,33195.85,33195.85,33181.05,33181.05,0,0
BANKNIFTY,20210408,10:38,33201.1,33201.1,33191.65,33195.6,0,0
BANKNIFTY,20210408,10:37,33203.5,33210.1,33196.3,33197.1,0,0
BANKNIFTY,20210408,10:36,33206.75,33212.3,33201.65,33204.25,0,0
BANKNIFTY,20210408,10:35,33199.8,33218.95,33199.8,33210.9,0,0
BANKNIFTY,20210408,10:34,33186.05,33204.85,33176.95,33204,0,0
BANKNIFTY,20210408,10:33,33180.8,33195.8,33180.05,33183.7,0,0
BANKNIFTY,20210408,10:32,33193.9,33198.35,33179.7,33182.3,0,0
BANKNIFTY,20210408,10:31,33199.45,33209.35,33193.85,33194.4,0,0
BANKNIFTY,20210408,10:30,33177.8,33211.95,33175,33200.35,0,0
BANKNIFTY,20210408,10:29,33180.55,33189.35,33178.35,33180.15,0,0
BANKNIFTY,20210408,10:28,33187.75,33200.2,33180.65,33182.8,0,0
BANKNIFTY,20210408,10:27,33173.9,33192.3,33173.9,33186.65,0,0
BANKNIFTY,20210408,10:26,33182.15,33184.05,33169.2,33175.85,0,0
BANKNIFTY,20210408,10:25,33188.25,33188.25,33167.3,33181.6,0,0
BANKNIFTY,20210408,10:24,33210.55,33211.6,33185.4,33186,0,0
BANKNIFTY,20210408,10:23,33196.15,33211.2,33190.05,33209.6,0,0
BANKNIFTY,20210408,10:22,33177.3,33209.05,33177.2,33195,0,0
BANKNIFTY,20210408,10:21,33187.1,33190.1,33164.75,33178.1,0,0
BANKNIFTY,20210408,10:20,33184.1,33200.65,33183.65,33186.2,0,0
BANKNIFTY,20210408,10:19,33194.8,33195.7,33173.65,33183.45,0,0
BANKNIFTY,20210408,10:18,33207.35,33211.8,33189.75,33195.55,0,0
BANKNIFTY,20210408,10:17,33218.75,33227.45,33201.6,33201.6,0,0
BANKNIFTY,20210408,10:16,33227.65,33230.3,33217.2,33217.2,0,0
BANKNIFTY,20210408,10:15,33227.2,33239.1,33227.2,33229.45,0,0
BANKNIFTY,20210408,10:14,33238.5,33245.25,33224.55,33230.85,0,0
BANKNIFTY,20210408,10:13,33248.65,33250.4,33240.25,33241.6,0,0
BANKNIFTY,20210408,10:12,33257.9,33257.9,33247.2,33250.15,0,0
BANKNIFTY,20210408,10:11,33255.95,33260.25,33250.05,33257.5,0,0
BANKNIFTY,20210408,10:10,33254.1,33270,33249.55,33258.55,0,0
BANKNIFTY,20210408,10:09,33249.7,33256.5,33236.9,33249.45,0,0
BANKNIFTY,20210408,10:08,33244.55,33254.2,33236.45,33250.85,0,0
BANKNIFTY,20210408,10:07,33232.1,33248.6,33225.2,33242.25,0,0
BANKNIFTY,20210408,10:06,33225.05,33233.6,33211.55,33231.95,0,0
BANKNIFTY,20210408,10:05,33212.15,33237.25,33210.8,33228.7,0,0
BANKNIFTY,20210408,10:04,33223.7,33223.95,33212.1,33212.1,0,0
BANKNIFTY,20210408,10:03,33231.9,33231.9,33209.1,33223.35,0,0
BANKNIFTY,20210408,10:02,33234.85,33234.85,33225,33230.9,0,0
BANKNIFTY,20210408,10:01,33237.65,33250.4,33230.75,33235,0,0
BANKNIFTY,20210408,10:00,33202.5,33242.6,33197,33237.75,0,0
BANKNIFTY,20210408,09:59,33202.35,33204.95,33193.25,33201,0,0
BANKNIFTY,20210408,09:58,33186.7,33206.2,33182.65,33203.2,0,0
BANKNIFTY,20210408,09:57,33193.25,33199.3,33180.05,33184.75,0,0
BANKNIFTY,20210408,09:56,33166.15,33200.75,33166.15,33200.75,0,0
BANKNIFTY,20210408,09:55,33139.5,33168.75,33136.55,33166.85,0,0
BANKNIFTY,20210408,09:54,33121.3,33139.6,33115.5,33138.9,0,0
BANKNIFTY,20210408,09:53,33115.8,33121.8,33098.25,33121.8,0,0
BANKNIFTY,20210408,09:52,33093.05,33125.45,33093.05,33115.25,0,0
BANKNIFTY,20210408,09:51,33121.9,33124.55,33064.65,33096.4,0,0
BANKNIFTY,20210408,09:50,33150.55,33150.6,33116,33119.85,0,0
BANKNIFTY,20210408,09:49,33165.55,33170.2,33141.5,33145.85,0,0
BANKNIFTY,20210408,09:48,33167.15,33178.7,33157.9,33159.35,0,0
BANKNIFTY,20210408,09:47,33184.95,33187.7,33165.2,33168.4,0,0
BANKNIFTY,20210408,09:46,33187.75,33189.15,33177.8,33183.05,0,0
BANKNIFTY,20210408,09:45,33238.25,33239.75,33148.9,33186.65,0,0
BANKNIFTY,20210408,09:44,33230.2,33239.6,33211.5,33238.65,0,0
BANKNIFTY,20210408,09:43,33230.15,33252.65,33218.1,33228.3,0,0
BANKNIFTY,20210408,09:42,33250.6,33256,33225.8,33232.05,0,0
BANKNIFTY,20210408,09:41,33229.55,33255.8,33228.25,33255.8,0,0
BANKNIFTY,20210408,09:40,33240.45,33250.35,33217.95,33229.1,0,0
BANKNIFTY,20210408,09:39,33263.3,33266.2,33241.55,33242.5,0,0
BANKNIFTY,20210408,09:38,33275.95,33285.05,33265.5,33267.45,0,0
BANKNIFTY,20210408,09:37,33297.8,33298.55,33272.35,33275.5,0,0
BANKNIFTY,20210408,09:36,33258.55,33303.8,33255.95,33298.25,0,0
BANKNIFTY,20210408,09:35,33260.65,33269.4,33239.85,33258.25,0,0
BANKNIFTY,20210408,09:34,33277.5,33277.75,33254.85,33257.5,0,0
BANKNIFTY,20210408,09:33,33270.9,33280.5,33268.6,33276.8,0,0
BANKNIFTY,20210408,09:32,33275.5,33281.05,33248.1,33273.55,0,0
BANKNIFTY,20210408,09:31,33287.95,33298.05,33276.35,33276.35,0,0
BANKNIFTY,20210408,09:30,33267.25,33303.45,33263.25,33286,0,0
BANKNIFTY,20210408,09:29,33224.65,33265.6,33212.85,33258.75,0,0
BANKNIFTY,20210408,09:28,33218.8,33230.9,33211.55,33219.65,0,0
BANKNIFTY,20210408,09:27,33202.8,33222.2,33190.3,33219.4,0,0
BANKNIFTY,20210408,09:26,33231.8,33231.8,33201.1,33201.1,0,0
BANKNIFTY,20210408,09:25,33229.8,33243.75,33226.15,33232.5,0,0
BANKNIFTY,20210408,09:24,33223.8,33244.35,33220.8,33225.45,0,0
BANKNIFTY,20210408,09:23,33224.15,33246.9,33220.35,33224.55,0,0
BANKNIFTY,20210408,09:22,33231.15,33252.85,33221.25,33227.25,0,0
BANKNIFTY,20210408,09:21,33254.35,33274.45,33230,33232.4,0,0
BANKNIFTY,20210408,09:20,33253.7,33264.6,33229.1,33241,0,0
BANKNIFTY,20210408,09:19,33239.2,33256.25,33228.3,33254.15,0,0
BANKNIFTY,20210408,09:18,33240.3,33248.05,33232.9,33244.4,0,0
BANKNIFTY,20210408,09:17,33233.9,33249,33221.1,33242.5,0,0
BANKNIFTY,20210408,09:16,33218.6,33261.6,33216.15,33234.65,0,0
BANKNIFTY,20210408,09:15,33154.2,33250.6,33152.65,33210.65,0,0
BANKNIFTY,20210407,15:29,32972.1,32972.1,32950.15,32958.6,0,0
BANKNIFTY,20210407,15:28,32977.05,32982.5,32962.3,32970.9,0,0
BANKNIFTY,20210407,15:27,32975,32981.4,32967.7,32978.65,0,0
BANKNIFTY,20210407,15:26,32962.5,32974.05,32960.35,32974.05,0,0
BANKNIFTY,20210407,15:25,32969.6,32972.1,32961.2,32966.7,0,0
BANKNIFTY,20210407,15:24,32972.6,32976,32969.95,32969.95,0,0
BANKNIFTY,20210407,15:23,32982.8,32985.8,32970.05,32973.9,0,0
BANKNIFTY,20210407,15:22,32978.75,32983.45,32975.05,32982.85,0,0
BANKNIFTY,20210407,15:21,32981.8,33007.15,32967.2,32976.8,0,0
BANKNIFTY,20210407,15:20,33004.05,33004.15,32982.25,32982.25,0,0
BANKNIFTY,20210407,15:19,33008.05,33009,33002.75,33003.2,0,0
BANKNIFTY,20210407,15:18,33006.85,33011.35,33002.75,33006.4,0,0
BANKNIFTY,20210407,15:17,33002.6,33013.1,33001.85,33006.4,0,0
BANKNIFTY,20210407,15:16,32998.9,33012.05,32998.9,33003.25,0,0
BANKNIFTY,20210407,15:15,33009.2,33011.1,32994.85,33002.7,0,0
BANKNIFTY,20210407,15:14,33013.2,33014.5,33003.9,33007.8,0,0
BANKNIFTY,20210407,15:13,33026.1,33026.1,33013.8,33016.35,0,0
BANKNIFTY,20210407,15:12,33018.65,33034.3,33013.9,33028.1,0,0
BANKNIFTY,20210407,15:11,33001.65,33021.75,32993.55,33018.6,0,0
BANKNIFTY,20210407,15:10,32999.75,33002.1,32980.2,32999.6,0,0
BANKNIFTY,20210407,15:09,33001,33004.05,32994.35,33000.3,0,0
BANKNIFTY,20210407,15:08,33001.75,33003.25,32994.6,33001.85,0,0
BANKNIFTY,20210407,15:07,32990.55,32999.7,32990.25,32999.35,0,0
BANKNIFTY,20210407,15:06,33005.15,33005.15,32986.4,32992.55,0,0
BANKNIFTY,20210407,15:05,32989.5,33007.9,32985.55,33005.25,0,0
BANKNIFTY,20210407,15:04,32993.9,33001.2,32976.5,32992.25,0,0
BANKNIFTY,20210407,15:03,32991.45,32998.75,32983.7,32990.95,0,0
BANKNIFTY,20210407,15:02,32996.1,33005,32983.05,32993.1,0,0
BANKNIFTY,20210407,15:01,32968.5,33015.4,32967,32996.65,0,0
BANKNIFTY,20210407,15:00,32945.85,32968.35,32922.5,32968.35,0,0
BANKNIFTY,20210407,14:59,32992.4,32996.3,32945.2,32945.2,0,0
BANKNIFTY,20210407,14:58,32986.9,32995.45,32980.85,32992.3,0,0
BANKNIFTY,20210407,14:57,32981.55,32987.5,32974.75,32984.7,0,0
BANKNIFTY,20210407,14:56,32978.8,32992.05,32972.75,32977.95,0,0
BANKNIFTY,20210407,14:55,32976.15,32980.9,32967.1,32979.35,0,0
BANKNIFTY,20210407,14:54,32981.6,32986.45,32969.1,32978.3,0,0
BANKNIFTY,20210407,14:53,32963.95,32987.2,32960.95,32983.2,0,0
BANKNIFTY,20210407,14:52,32988.45,32990.95,32959.5,32963.35,0,0
BANKNIFTY,20210407,14:51,32981.65,32999.35,32981.65,32988.25,0,0
BANKNIFTY,20210407,14:50,32992.85,32999.75,32979.3,32979.3,0,0
BANKNIFTY,20210407,14:49,32980,32995.7,32976.35,32992.7,0,0
BANKNIFTY,20210407,14:48,32972.55,32980.1,32965.45,32978.3,0,0
BANKNIFTY,20210407,14:47,32981.6,32987.6,32968.1,32973.85,0,0
BANKNIFTY,20210407,14:46,32967.9,33002.35,32963.1,32979.95,0,0
BANKNIFTY,20210407,14:45,33009.45,33009.45,32945.8,32964.7,0,0
BANKNIFTY,20210407,14:44,33032.05,33032.05,33005.05,33008.4,0,0
BANKNIFTY,20210407,14:43,33044.5,33052.25,33028.4,33028.4,0,0
BANKNIFTY,20210407,14:42,33037.9,33054.35,33034.5,33045.35,0,0
BANKNIFTY,20210407,14:41,33056.6,33060.65,33034.9,33036.6,0,0
BANKNIFTY,20210407,14:40,33074.6,33079.7,33051.15,33056.55,0,0
BANKNIFTY,20210407,14:39,33073.3,33078.05,33071.55,33072.8,0,0
BANKNIFTY,20210407,14:38,33074.3,33082.85,33070.75,33073.75,0,0
BANKNIFTY,20210407,14:37,33066.8,33075.5,33064,33075,0,0
BANKNIFTY,20210407,14:36,33079,33083.4,33069.7,33070.75,0,0
BANKNIFTY,20210407,14:35,33075.2,33086.6,33068.7,33084.05,0,0
BANKNIFTY,20210407,14:34,33076.15,33088.8,33074.95,33078.3,0,0
BANKNIFTY,20210407,14:33,33030.4,33078.35,33028.2,33078.35,0,0
BANKNIFTY,20210407,14:32,33027.15,33038.45,33023.8,33028.55,0,0
BANKNIFTY,20210407,14:31,33011.95,33026.7,33008.1,33026.7,0,0
BANKNIFTY,20210407,14:30,33017.5,33027,33013.05,33013.05,0,0
BANKNIFTY,20210407,14:29,33021.3,33021.3,33007.95,33019.5,0,0
BANKNIFTY,20210407,14:28,33035.6,33035.6,33019.75,33023.35,0,0
BANKNIFTY,20210407,14:27,33036.1,33036.8,33029.85,33034.25,0,0
BANKNIFTY,20210407,14:26,33013.75,33040.75,33013.05,33039.3,0,0
BANKNIFTY,20210407,14:25,33012.55,33014,32993.3,33014,0,0
BANKNIFTY,20210407,14:24,33017.15,33020.95,33009.9,33014.05,0,0
BANKNIFTY,20210407,14:23,33020.05,33021.7,33010.65,33017.95,0,0
BANKNIFTY,20210407,14:22,33024.15,33031.8,33023.95,33027.55,0,0
BANKNIFTY,20210407,14:21,33023.5,33025.7,33016,33024.95,0,0
BANKNIFTY,20210407,14:20,33006.7,33033.8,33006.7,33025.3,0,0
BANKNIFTY,20210407,14:19,33000.75,33009.95,33000.75,33004.65,0,0
BANKNIFTY,20210407,14:18,32993.4,33003.7,32991.75,33003.7,0,0
BANKNIFTY,20210407,14:17,32983.45,33002.9,32983.45,32993.75,0,0
BANKNIFTY,20210407,14:16,32993.55,32996.55,32975.75,32984.8,0,0
BANKNIFTY,20210407,14:15,33012.95,33012.95,32992.9,32993.6,0,0
BANKNIFTY,20210407,14:14,33019.55,33030.6,33002.5,33009.15,0,0
BANKNIFTY,20210407,14:13,33001.7,33020.9,32999.45,33020.8,0,0
BANKNIFTY,20210407,14:12,33011.05,33012.6,32999.75,33002.05,0,0
BANKNIFTY,20210407,14:11,32995.75,33018.9,32995.75,33012.25,0,0
BANKNIFTY,20210407,14:10,32994.25,32995.05,32966.15,32995.05,0,0
BANKNIFTY,20210407,14:09,33000.9,33019.7,32994.95,32997.25,0,0
BANKNIFTY,20210407,14:08,33006.6,33006.9,33000.15,33001.95,0,0
BANKNIFTY,20210407,14:07,33011.9,33012.95,32998.75,33006.1,0,0
BANKNIFTY,20210407,14:06,33020.8,33020.8,33004.8,33014.85,0,0
BANKNIFTY,20210407,14:05,33035.85,33035.85,33010.25,33023.95,0,0
BANKNIFTY,20210407,14:04,33026.25,33044,33023.35,33037.05,0,0
BANKNIFTY,20210407,14:03,33014.4,33034.35,33014.4,33026.45,0,0
BANKNIFTY,20210407,14:02,33019.65,33033.25,33011.3,33014.85,0,0
BANKNIFTY,20210407,14:01,33012.95,33039.2,33012.95,33026.45,0,0
BANKNIFTY,20210407,14:00,33017.25,33018.05,32997.4,33012.5,0,0
BANKNIFTY,20210407,13:59,33003.25,33020.35,33003.25,33018.7,0,0
BANKNIFTY,20210407,13:58,32997.9,33005.6,32989.3,33004.65,0,0
BANKNIFTY,20210407,13:57,32993.75,33002.4,32992.85,32996.25,0,0
BANKNIFTY,20210407,13:56,32989,33001.8,32989,32992.75,0,0
BANKNIFTY,20210407,13:55,32984.05,32993.35,32973.45,32990.55,0,0
BANKNIFTY,20210407,13:54,32978.95,32985.05,32964.25,32982.7,0,0
BANKNIFTY,20210407,13:53,32991.9,32997.95,32982.25,32983,0,0
BANKNIFTY,20210407,13:52,32979.2,32999.5,32979.2,32992.8,0,0
BANKNIFTY,20210407,13:51,32984.9,32987.6,32973.25,32978.15,0,0
BANKNIFTY,20210407,13:50,32972.85,33020.05,32972.85,32984.8,0,0
BANKNIFTY,20210407,13:49,32971.65,32981.65,32969.7,32972.6,0,0
BANKNIFTY,20210407,13:48,32948.65,32974.1,32936.95,32971.7,0,0
BANKNIFTY,20210407,13:47,32937.8,32948.85,32932.25,32947.9,0,0
BANKNIFTY,20210407,13:46,32913.05,32946.5,32913.05,32935.7,0,0
BANKNIFTY,20210407,13:45,32877.85,32914.7,32875.85,32914.5,0,0
BANKNIFTY,20210407,13:44,32926.25,32926.25,32876.2,32878.3,0,0
BANKNIFTY,20210407,13:43,32915.8,32928.25,32915.8,32928.25,0,0
BANKNIFTY,20210407,13:42,32916.5,32930.7,32914.9,32916.45,0,0
BANKNIFTY,20210407,13:41,32952.9,32952.9,32890.75,32911.3,0,0
BANKNIFTY,20210407,13:40,32996.8,32999.85,32952.2,32954.85,0,0
BANKNIFTY,20210407,13:39,33026.35,33028.8,32996.55,32997.35,0,0
BANKNIFTY,20210407,13:38,33026.8,33028.8,33017.75,33025.2,0,0
BANKNIFTY,20210407,13:37,33023.95,33031.6,33021.15,33023.05,0,0
BANKNIFTY,20210407,13:36,33015.75,33040.2,33015.75,33025.7,0,0
BANKNIFTY,20210407,13:35,32998.25,33012.7,32995.2,33012.7,0,0
BANKNIFTY,20210407,13:34,33003.8,33009.15,32992.75,32997.55,0,0
BANKNIFTY,20210407,13:33,33009.65,33011.9,32994,33004.55,0,0
BANKNIFTY,20210407,13:32,32979.7,33020.1,32979.7,33009.2,0,0
BANKNIFTY,20210407,13:31,32971.1,32981.8,32968.3,32978.45,0,0
BANKNIFTY,20210407,13:30,33007.3,33018.3,32970.9,32970.9,0,0
BANKNIFTY,20210407,13:29,33016.35,33019.3,32984.1,33007.3,0,0
BANKNIFTY,20210407,13:28,33035.35,33041.6,33009.6,33017,0,0
BANKNIFTY,20210407,13:27,33009.5,33033.95,32993.4,33033.3,0,0
BANKNIFTY,20210407,13:26,32991.65,33014.8,32989.95,33014.8,0,0
BANKNIFTY,20210407,13:25,33000.05,33000.05,32923.2,32991.95,0,0
BANKNIFTY,20210407,13:24,33030.3,33038.05,32995.6,32996,0,0
BANKNIFTY,20210407,13:23,33060.95,33062.55,33026.6,33026.6,0,0
BANKNIFTY,20210407,13:22,33072.5,33072.5,33058.25,33063.1,0,0
BANKNIFTY,20210407,13:21,33081,33081.6,33069.15,33073.75,0,0
BANKNIFTY,20210407,13:20,33088.7,33095.15,33074.3,33081.2,0,0
BANKNIFTY,20210407,13:19,33085.25,33099.65,33077.8,33099.65,0,0
BANKNIFTY,20210407,13:18,33081.1,33093.7,33059.7,33081.6,0,0
BANKNIFTY,20210407,13:17,33019.2,33077.85,33017.25,33077.85,0,0
BANKNIFTY,20210407,13:16,33077.85,33096.5,32994.35,33020.4,0,0
BANKNIFTY,20210407,13:15,33161.45,33166.05,33077.05,33077.05,0,0
BANKNIFTY,20210407,13:14,33163.75,33173.65,33159.4,33159.4,0,0
BANKNIFTY,20210407,13:13,33162.75,33167.65,33153.45,33162.4,0,0
BANKNIFTY,20210407,13:12,33168,33176.65,33164.45,33166.8,0,0
BANKNIFTY,20210407,13:11,33168.4,33189.65,33162.15,33162.15,0,0
BANKNIFTY,20210407,13:10,33146.15,33176.05,33144.05,33165.4,0,0
BANKNIFTY,20210407,13:09,33131.25,33148.6,33126.85,33144.45,0,0
BANKNIFTY,20210407,13:08,33148.7,33152.45,33126.35,33126.35,0,0
BANKNIFTY,20210407,13:07,33158.8,33161.3,33141.6,33149.8,0,0
BANKNIFTY,20210407,13:06,33168.5,33170.4,33157.85,33159.25,0,0
BANKNIFTY,20210407,13:05,33170.7,33190.3,33167.15,33168.65,0,0
BANKNIFTY,20210407,13:04,33179.55,33184.05,33156.5,33168.35,0,0
BANKNIFTY,20210407,13:03,33173.7,33179.15,33169.25,33177.35,0,0
BANKNIFTY,20210407,13:02,33172.15,33177.3,33168.1,33171.75,0,0
BANKNIFTY,20210407,13:01,33163.65,33176.6,33150.85,33173.95,0,0
BANKNIFTY,20210407,13:00,33149.9,33173.35,33149.25,33162.75,0,0
BANKNIFTY,20210407,12:59,33139.3,33156,33134.45,33149,0,0
BANKNIFTY,20210407,12:58,33136.35,33148.35,33126.3,33136,0,0
BANKNIFTY,20210407,12:57,33140.8,33143.7,33115.5,33132.65,0,0
BANKNIFTY,20210407,12:56,33146.4,33147.35,33127.1,33139.15,0,0
BANKNIFTY,20210407,12:55,33159.3,33165,33132.85,33145.4,0,0
BANKNIFTY,20210407,12:54,33157.6,33164.9,33141.45,33156,0,0
BANKNIFTY,20210407,12:53,33145.35,33165.9,33132.65,33153.95,0,0
BANKNIFTY,20210407,12:52,33123.4,33143.8,33122.3,33143.2,0,0
BANKNIFTY,20210407,12:51,33121.25,33135.1,33121.25,33126.05,0,0
BANKNIFTY,20210407,12:50,33118.8,33148.05,33115.25,33122.9,0,0
BANKNIFTY,20210407,12:49,33047.75,33122.9,33047.75,33122.9,0,0
BANKNIFTY,20210407,12:48,33026.9,33051.95,33023.85,33049.05,0,0
BANKNIFTY,20210407,12:47,33070,33071.5,33021.1,33028.25,0,0
BANKNIFTY,20210407,12:46,33075.7,33076.9,33067.35,33067.35,0,0
BANKNIFTY,20210407,12:45,33080.9,33083.25,33069.65,33076.25,0,0
BANKNIFTY,20210407,12:44,33075.25,33082.6,33067.2,33081.45,0,0
BANKNIFTY,20210407,12:43,33077.05,33086.3,33072.2,33076.85,0,0
BANKNIFTY,20210407,12:42,33068.1,33081,33068.1,33074.3,0,0
BANKNIFTY,20210407,12:41,33092.05,33094.05,33068.75,33070.4,0,0
BANKNIFTY,20210407,12:40,33086.1,33103.5,33086.1,33094.9,0,0
BANKNIFTY,20210407,12:39,33079.75,33097,33075.75,33084.9,0,0
BANKNIFTY,20210407,12:38,33088.05,33090.6,33073.4,33081.05,0,0
BANKNIFTY,20210407,12:37,33088.2,33093.5,33082.55,33085.1,0,0
BANKNIFTY,20210407,12:36,33061.9,33094.8,33058.95,33091,0,0
BANKNIFTY,20210407,12:35,33051.5,33061.2,33040.1,33060.3,0,0
BANKNIFTY,20210407,12:34,33056.7,33063.4,33048.75,33048.75,0,0
BANKNIFTY,20210407,12:33,33047.55,33069.9,33042.7,33054.9,0,0
BANKNIFTY,20210407,12:32,33056,33064.5,33044.8,33044.8,0,0
BANKNIFTY,20210407,12:31,33073.7,33076.9,33048,33054.55,0,0
BANKNIFTY,20210407,12:30,33062.55,33083.4,33060.15,33073.3,0,0
BANKNIFTY,20210407,12:29,33033.75,33072.6,33031.7,33060.65,0,0
BANKNIFTY,20210407,12:28,33031.7,33045.9,33028.4,33031.9,0,0
BANKNIFTY,20210407,12:27,33042.15,33044.5,33029.7,33033.55,0,0
BANKNIFTY,20210407,12:26,33036.4,33047.7,33035.3,33044.4,0,0
BANKNIFTY,20210407,12:25,33040.8,33049.8,33028.15,33032.7,0,0
BANKNIFTY,20210407,12:24,33045.2,33046.95,33038.35,33039.75,0,0
BANKNIFTY,20210407,12:23,33050.05,33052.95,33040.65,33044,0,0
BANKNIFTY,20210407,12:22,33053.15,33061.7,33050.05,33050.9,0,0
BANKNIFTY,20210407,12:21,33027.35,33061.4,33027.35,33054.95,0,0
BANKNIFTY,20210407,12:20,33044.6,33046.75,33012.25,33026.6,0,0
BANKNIFTY,20210407,12:19,33040.6,33049.5,33033.7,33046.05,0,0
BANKNIFTY,20210407,12:18,33037.85,33054.05,33023.1,33037.95,0,0
BANKNIFTY,20210407,12:17,33051.75,33053.35,33037.7,33041.4,0,0
BANKNIFTY,20210407,12:16,33053.1,33059.35,33045.1,33052.95,0,0
BANKNIFTY,20210407,12:15,33074.4,33075.9,33045.8,33053.25,0,0
BANKNIFTY,20210407,12:14,33083.45,33083.5,33057.75,33072.85,0,0
BANKNIFTY,20210407,12:13,33063.2,33091.25,33054.85,33079.9,0,0
BANKNIFTY,20210407,12:12,33030.05,33060.9,33025.35,33060.9,0,0
BANKNIFTY,20210407,12:11,33052.05,33052.9,33030.3,33033,0,0
BANKNIFTY,20210407,12:10,33053.45,33062.25,33047.25,33050.45,0,0
BANKNIFTY,20210407,12:09,33057.75,33066.8,33049.8,33051.9,0,0
BANKNIFTY,20210407,12:08,33055.9,33084.45,33054.75,33060.35,0,0
BANKNIFTY,20210407,12:07,33061.15,33061.7,33042.35,33055.2,0,0
BANKNIFTY,20210407,12:06,33041.4,33072.15,33032.1,33060.25,0,0
BANKNIFTY,20210407,12:05,32947.95,33043.9,32945.65,33043.9,0,0
BANKNIFTY,20210407,12:04,32920.75,32953.55,32919.5,32946.75,0,0
BANKNIFTY,20210407,12:03,32915.2,32922.7,32906.35,32921.15,0,0
BANKNIFTY,20210407,12:02,32926.4,32949.5,32912.75,32914.8,0,0
BANKNIFTY,20210407,12:01,32948.05,32948.05,32923.9,32924.95,0,0
BANKNIFTY,20210407,12:00,32935.85,32953.5,32935.85,32948.2,0,0
BANKNIFTY,20210407,11:59,32957.15,32957.15,32933.9,32937,0,0
BANKNIFTY,20210407,11:58,32949.8,32959.1,32946.25,32957.3,0,0
BANKNIFTY,20210407,11:57,32919.7,32954.9,32919.7,32950.75,0,0
BANKNIFTY,20210407,11:56,32897,32938.55,32896.3,32920.25,0,0
BANKNIFTY,20210407,11:55,32928.7,32928.7,32873.95,32899.1,0,0
BANKNIFTY,20210407,11:54,32940.5,32943.75,32901.6,32922.95,0,0
BANKNIFTY,20210407,11:53,32951.25,32951.75,32935.75,32944.05,0,0
BANKNIFTY,20210407,11:52,32957.7,32958.8,32947.8,32950.3,0,0
BANKNIFTY,20210407,11:51,32945.75,32959.4,32943.4,32956.7,0,0
BANKNIFTY,20210407,11:50,32949.45,32950.2,32925.85,32948.6,0,0
BANKNIFTY,20210407,11:49,32947.85,32958,32944.5,32947.4,0,0
BANKNIFTY,20210407,11:48,32964.95,32967.85,32946.05,32946.05,0,0
BANKNIFTY,20210407,11:47,32966.65,32966.65,32953.05,32965.25,0,0
BANKNIFTY,20210407,11:46,32955.2,32966.55,32949.2,32966.15,0,0
BANKNIFTY,20210407,11:45,32958.5,32964.15,32945.45,32953.5,0,0
BANKNIFTY,20210407,11:44,32962.65,32965.6,32945.25,32957.6,0,0
BANKNIFTY,20210407,11:43,32933.35,32962.7,32931.2,32959.6,0,0
BANKNIFTY,20210407,11:42,32938.95,32944.4,32927.8,32938,0,0
BANKNIFTY,20210407,11:41,32943.9,32947.55,32929.65,32937.55,0,0
BANKNIFTY,20210407,11:40,32950.65,32955.95,32927.9,32933.55,0,0
BANKNIFTY,20210407,11:39,32952.25,32964.25,32938.2,32954.05,0,0
BANKNIFTY,20210407,11:38,32948.05,32970.25,32945.8,32952.1,0,0
BANKNIFTY,20210407,11:37,32966.45,32968.65,32945.95,32946,0,0
BANKNIFTY,20210407,11:36,32961.6,32971.95,32958.4,32963.1,0,0
BANKNIFTY,20210407,11:35,32958.2,32965.15,32946.7,32958.55,0,0
BANKNIFTY,20210407,11:34,32948.3,32973.7,32948.3,32959.2,0,0
BANKNIFTY,20210407,11:33,32950.5,32953.1,32939.3,32948.2,0,0
BANKNIFTY,20210407,11:32,32967.2,32969.6,32945.8,32954.1,0,0
BANKNIFTY,20210407,11:31,32964.6,32987.25,32959.4,32969.1,0,0
BANKNIFTY,20210407,11:30,32952.3,32965.25,32948.55,32961.45,0,0
BANKNIFTY,20210407,11:29,32935.75,32953.4,32935.75,32953.4,0,0
BANKNIFTY,20210407,11:28,32923.8,32940.4,32905.7,32940.4,0,0
BANKNIFTY,20210407,11:27,32922.7,32932.4,32921,32926.85,0,0
BANKNIFTY,20210407,11:26,32943.85,32947.45,32920.55,32923.2,0,0
BANKNIFTY,20210407,11:25,32931.2,32964.8,32928.65,32941.35,0,0
BANKNIFTY,20210407,11:24,32893.55,32928.3,32873.2,32928.3,0,0
BANKNIFTY,20210407,11:23,32898.55,32898.55,32886.05,32894.55,0,0
BANKNIFTY,20210407,11:22,32889.45,32901,32869.95,32897.4,0,0
BANKNIFTY,20210407,11:21,32886.5,32912.15,32885.25,32888.9,0,0
BANKNIFTY,20210407,11:20,32910.6,32923.45,32877.6,32878.9,0,0
BANKNIFTY,20210407,11:19,32920.8,32926.35,32909,32910.6,0,0
BANKNIFTY,20210407,11:18,32938.65,32939.6,32907.25,32921,0,0
BANKNIFTY,20210407,11:17,32963.1,32976.9,32936.9,32939.7,0,0
BANKNIFTY,20210407,11:16,32992.75,32992.75,32962.2,32966,0,0
BANKNIFTY,20210407,11:15,32936.8,33000.15,32936.8,32992.7,0,0
BANKNIFTY,20210407,11:14,32902.35,32941.9,32901.25,32931.9,0,0
BANKNIFTY,20210407,11:13,32889.5,32907.7,32886.35,32901.8,0,0
BANKNIFTY,20210407,11:12,32899.05,32899.05,32862.4,32883.6,0,0
BANKNIFTY,20210407,11:11,32929.65,32929.65,32898.2,32899.25,0,0
BANKNIFTY,20210407,11:10,32926.35,32956.05,32926.15,32926.5,0,0
BANKNIFTY,20210407,11:09,32901.1,32929.4,32893.45,32926.45,0,0
BANKNIFTY,20210407,11:08,32933.3,32939.4,32902.3,32902.3,0,0
BANKNIFTY,20210407,11:07,32927.8,32943.8,32904.7,32927.1,0,0
BANKNIFTY,20210407,11:06,32857.25,32928.7,32857.25,32928.7,0,0
BANKNIFTY,20210407,11:05,32866.85,32886.6,32850.7,32856.25,0,0
BANKNIFTY,20210407,11:04,32870.2,32899.6,32864.7,32866.8,0,0
BANKNIFTY,20210407,11:03,32837.55,32874.4,32836.2,32867.55,0,0
BANKNIFTY,20210407,11:02,32853.25,32853.75,32810.05,32832.55,0,0
BANKNIFTY,20210407,11:01,32851,32872.45,32847.75,32851.95,0,0
BANKNIFTY,20210407,11:00,32807.15,32857.7,32807.15,32845.8,0,0
BANKNIFTY,20210407,10:59,32770,32816.45,32765.7,32810.3,0,0
BANKNIFTY,20210407,10:58,32765.4,32779.15,32752.25,32771.35,0,0
BANKNIFTY,20210407,10:57,32736.15,32771.9,32736.15,32765.8,0,0
BANKNIFTY,20210407,10:56,32737.75,32744.9,32735.9,32738.95,0,0
BANKNIFTY,20210407,10:55,32681.55,32753,32681.55,32738.2,0,0
BANKNIFTY,20210407,10:54,32663.95,32673.05,32663.95,32671.5,0,0
BANKNIFTY,20210407,10:53,32662.35,32673.45,32659.15,32663.85,0,0
BANKNIFTY,20210407,10:52,32620.05,32674.2,32616.4,32666.65,0,0
BANKNIFTY,20210407,10:51,32605.05,32636.75,32603.55,32617.35,0,0
BANKNIFTY,20210407,10:50,32588.95,32607.9,32588.95,32605.5,0,0
BANKNIFTY,20210407,10:49,32592.45,32597.75,32582.75,32592.55,0,0
BANKNIFTY,20210407,10:48,32585.15,32606.5,32585.15,32593.95,0,0
BANKNIFTY,20210407,10:47,32605.1,32605.1,32576.2,32585.1,0,0
BANKNIFTY,20210407,10:46,32564.95,32608.35,32564.95,32603.35,0,0
BANKNIFTY,20210407,10:45,32593.35,32595,32555.4,32560.85,0,0
BANKNIFTY,20210407,10:44,32603.25,32604.1,32580.45,32590.3,0,0
BANKNIFTY,20210407,10:43,32621.2,32621.9,32600.5,32606.15,0,0
BANKNIFTY,20210407,10:42,32612.95,32623.4,32611.15,32621.05,0,0
BANKNIFTY,20210407,10:41,32627.7,32627.7,32591.85,32611,0,0
BANKNIFTY,20210407,10:40,32647.6,32650.8,32623.4,32627.9,0,0
BANKNIFTY,20210407,10:39,32651.45,32664.9,32645.7,32645.8,0,0
BANKNIFTY,20210407,10:38,32652.8,32654.3,32641.4,32651.2,0,0
BANKNIFTY,20210407,10:37,32643.1,32657.3,32636.1,32654.5,0,0
BANKNIFTY,20210407,10:36,32625.85,32654.65,32620.15,32642.15,0,0
BANKNIFTY,20210407,10:35,32609.75,32626.45,32576,32626.45,0,0
BANKNIFTY,20210407,10:34,32576.85,32613.25,32576.85,32610.9,0,0
BANKNIFTY,20210407,10:33,32648.3,32650.75,32577.8,32579.75,0,0
BANKNIFTY,20210407,10:32,32644.65,32656.4,32642.7,32646.25,0,0
BANKNIFTY,20210407,10:31,32664,32667.45,32633.65,32640.2,0,0
BANKNIFTY,20210407,10:30,32660.05,32688.6,32657,32663,0,0
BANKNIFTY,20210407,10:29,32673.2,32675.6,32658.7,32660.15,0,0
BANKNIFTY,20210407,10:28,32662.05,32671.45,32623.8,32671.35,0,0
BANKNIFTY,20210407,10:27,32662.15,32670.7,32659.5,32661.4,0,0
BANKNIFTY,20210407,10:26,32683.4,32693.55,32663.15,32667.95,0,0
BANKNIFTY,20210407,10:25,32656.8,32683.7,32655.95,32683.7,0,0
BANKNIFTY,20210407,10:24,32644,32658.7,32633.25,32658.7,0,0
BANKNIFTY,20210407,10:23,32603.75,32645.6,32600.65,32644.75,0,0
BANKNIFTY,20210407,10:22,32622.25,32626.75,32592,32597.8,0,0
BANKNIFTY,20210407,10:21,32587.4,32636.55,32586.3,32622.85,0,0
BANKNIFTY,20210407,10:20,32631.45,32634.05,32579,32590.25,0,0
BANKNIFTY,20210407,10:19,32650,32675.75,32630.3,32630.3,0,0
BANKNIFTY,20210407,10:18,32607.5,32662.95,32575.25,32645.95,0,0
BANKNIFTY,20210407,10:17,32595.7,32610.35,32566.15,32600.8,0,0
BANKNIFTY,20210407,10:16,32709.9,32710.9,32523.7,32586.65,0,0
BANKNIFTY,20210407,10:15,32754.6,32769.7,32705.2,32715.75,0,0
BANKNIFTY,20210407,10:14,32718.4,32764.4,32718.4,32755.1,0,0
BANKNIFTY,20210407,10:13,32735.2,32735.2,32686,32720.45,0,0
BANKNIFTY,20210407,10:12,32762.45,32762.45,32720.35,32732.95,0,0
BANKNIFTY,20210407,10:11,32769.85,32791.65,32761.25,32769.4,0,0
BANKNIFTY,20210407,10:10,32838.85,32856.6,32762.9,32762.9,0,0
BANKNIFTY,20210407,10:09,32830.5,32867.65,32830.5,32834.45,0,0
BANKNIFTY,20210407,10:08,32868.2,32890.15,32829.85,32833.25,0,0
BANKNIFTY,20210407,10:07,32859.05,32875.4,32851,32864.85,0,0
BANKNIFTY,20210407,10:06,32828.65,32853.25,32814.85,32846.55,0,0
BANKNIFTY,20210407,10:05,32800.4,32837.25,32776.85,32835.75,0,0
BANKNIFTY,20210407,10:04,32766.75,32800.85,32727.45,32799.55,0,0
BANKNIFTY,20210407,10:03,32811.3,32822.3,32762.25,32767.55,0,0
BANKNIFTY,20210407,10:02,32675.7,32832.95,32664.5,32808.35,0,0
BANKNIFTY,20210407,10:01,32655.75,32682.2,32634.7,32677.7,0,0
BANKNIFTY,20210407,10:00,32698.3,32705.45,32632.75,32654.9,0,0
BANKNIFTY,20210407,09:59,32709.9,32709.9,32691.9,32703.05,0,0
BANKNIFTY,20210407,09:58,32699.25,32710.15,32697.55,32710.15,0,0
BANKNIFTY,20210407,09:57,32713.75,32713.75,32686.35,32692.75,0,0
BANKNIFTY,20210407,09:56,32743.55,32743.55,32696,32714.35,0,0
BANKNIFTY,20210407,09:55,32740.1,32749.5,32723.5,32741.55,0,0
BANKNIFTY,20210407,09:54,32696.35,32747.85,32695.25,32739.7,0,0
BANKNIFTY,20210407,09:53,32668.05,32712.5,32668,32698.55,0,0
BANKNIFTY,20210407,09:52,32656.8,32674.45,32647,32667.15,0,0
BANKNIFTY,20210407,09:51,32706.5,32709.8,32643.65,32652.4,0,0
BANKNIFTY,20210407,09:50,32713.65,32728.1,32690.9,32704.65,0,0
BANKNIFTY,20210407,09:49,32731.95,32731.95,32704.35,32711.2,0,0
BANKNIFTY,20210407,09:48,32703.4,32733.9,32703.4,32731.35,0,0
BANKNIFTY,20210407,09:47,32697.4,32709.7,32688,32705.35,0,0
BANKNIFTY,20210407,09:46,32707.95,32709.5,32677.75,32694.45,0,0
BANKNIFTY,20210407,09:45,32672.05,32722.85,32671.75,32704.75,0,0
BANKNIFTY,20210407,09:44,32639.05,32675.05,32639.05,32670.6,0,0
BANKNIFTY,20210407,09:43,32586.45,32652.5,32586.45,32639.7,0,0
BANKNIFTY,20210407,09:42,32547.5,32583.2,32539.15,32582.4,0,0
BANKNIFTY,20210407,09:41,32524.95,32556.2,32522.8,32543.65,0,0
BANKNIFTY,20210407,09:40,32519.8,32532.8,32507,32522.05,0,0
BANKNIFTY,20210407,09:39,32520.9,32533.25,32515.45,32520.7,0,0
BANKNIFTY,20210407,09:38,32520.7,32525.7,32500.9,32518.7,0,0
BANKNIFTY,20210407,09:37,32543.8,32551.3,32500.5,32522.25,0,0
BANKNIFTY,20210407,09:36,32538.95,32542.95,32532,32542.6,0,0
BANKNIFTY,20210407,09:35,32527.6,32561.4,32527.6,32539.35,0,0
BANKNIFTY,20210407,09:34,32530.55,32550.35,32524.55,32524.55,0,0
BANKNIFTY,20210407,09:33,32555,32564.85,32527,32527.85,0,0
BANKNIFTY,20210407,09:32,32558.8,32588.2,32549.95,32553.9,0,0
BANKNIFTY,20210407,09:31,32527.65,32589,32527.65,32570.95,0,0
BANKNIFTY,20210407,09:30,32541.4,32544.45,32504.5,32527.2,0,0
BANKNIFTY,20210407,09:29,32510.85,32553.35,32510.85,32543.35,0,0
BANKNIFTY,20210407,09:28,32479.65,32517.95,32479.65,32512.15,0,0
BANKNIFTY,20210407,09:27,32535.05,32536.35,32475.8,32482.2,0,0
BANKNIFTY,20210407,09:26,32547,32548.8,32522.35,32532.25,0,0
BANKNIFTY,20210407,09:25,32502.15,32561,32502.15,32548.05,0,0
BANKNIFTY,20210407,09:24,32457.25,32515.95,32457.25,32504.3,0,0
BANKNIFTY,20210407,09:23,32423.75,32469.3,32403.55,32469.3,0,0
BANKNIFTY,20210407,09:22,32479.2,32486.3,32407.1,32427.1,0,0
BANKNIFTY,20210407,09:21,32490.8,32496.95,32467.55,32485.3,0,0
BANKNIFTY,20210407,09:20,32461.4,32522.65,32461.4,32488.45,0,0
BANKNIFTY,20210407,09:19,32447.4,32468.35,32436.7,32460.9,0,0
BANKNIFTY,20210407,09:18,32430.75,32451.45,32407.7,32446.55,0,0
BANKNIFTY,20210407,09:17,32374.35,32461.4,32355.8,32421.75,0,0
BANKNIFTY,20210407,09:16,32378.3,32384.45,32305.4,32367.9,0,0
BANKNIFTY,20210407,09:15,32529.7,32529.7,32158.45,32379.5,0,0
BANKNIFTY,20210406,15:29,32544.85,32550.2,32528.95,32540.9,0,0
BANKNIFTY,20210406,15:28,32562.35,32563.45,32543.8,32544.05,0,0
BANKNIFTY,20210406,15:27,32558.5,32565.25,32554.15,32561.75,0,0
BANKNIFTY,20210406,15:26,32546.1,32560.65,32539.65,32560.65,0,0
BANKNIFTY,20210406,15:25,32541.75,32552.85,32541.75,32545,0,0
BANKNIFTY,20210406,15:24,32548,32553.05,32537.4,32543.75,0,0
BANKNIFTY,20210406,15:23,32528.55,32547.6,32527.85,32547.6,0,0
BANKNIFTY,20210406,15:22,32516.35,32531.1,32512.9,32525.15,0,0
BANKNIFTY,20210406,15:21,32515.2,32542.15,32506.4,32510.15,0,0
BANKNIFTY,20210406,15:20,32524.9,32524.9,32499.9,32513,0,0
BANKNIFTY,20210406,15:19,32513,32522.65,32506.1,32516.9,0,0
BANKNIFTY,20210406,15:18,32523.05,32523.05,32498.9,32513.75,0,0
BANKNIFTY,20210406,15:17,32516.15,32522.3,32509.4,32518.55,0,0
BANKNIFTY,20210406,15:16,32513.25,32523.4,32501.85,32522.4,0,0
BANKNIFTY,20210406,15:15,32500.75,32516.6,32496.65,32516.6,0,0
BANKNIFTY,20210406,15:14,32483.75,32503.65,32479.1,32500.8,0,0
BANKNIFTY,20210406,15:13,32476.9,32486.8,32476.9,32485,0,0
BANKNIFTY,20210406,15:12,32471.8,32479.4,32463.35,32477.9,0,0
BANKNIFTY,20210406,15:11,32458.6,32484.7,32458.6,32471.55,0,0
BANKNIFTY,20210406,15:10,32482.1,32484.85,32455.5,32461.65,0,0
BANKNIFTY,20210406,15:09,32494.95,32497.85,32480.1,32484.05,0,0
BANKNIFTY,20210406,15:08,32499.8,32500.2,32486.25,32500.2,0,0
BANKNIFTY,20210406,15:07,32514.15,32515.55,32486.15,32498.35,0,0
BANKNIFTY,20210406,15:06,32478.9,32510.65,32474.8,32504.3,0,0
BANKNIFTY,20210406,15:05,32475.05,32480,32453.25,32479.3,0,0
BANKNIFTY,20210406,15:04,32450.45,32483.55,32444.7,32483.55,0,0
BANKNIFTY,20210406,15:03,32455.1,32464.1,32450.85,32454.4,0,0
BANKNIFTY,20210406,15:02,32446,32461.85,32446,32450.95,0,0
BANKNIFTY,20210406,15:01,32473.65,32473.65,32419.5,32443.5,0,0
BANKNIFTY,20210406,15:00,32453.1,32485.45,32453.1,32472.9,0,0
BANKNIFTY,20210406,14:59,32446.25,32458.85,32442.25,32451.8,0,0
BANKNIFTY,20210406,14:58,32461.55,32462.45,32440.5,32447.85,0,0
BANKNIFTY,20210406,14:57,32471.65,32478,32448,32464.2,0,0
BANKNIFTY,20210406,14:56,32487.65,32489,32471.3,32471.3,0,0
BANKNIFTY,20210406,14:55,32488.9,32500.85,32473.2,32492.1,0,0
BANKNIFTY,20210406,14:54,32517.6,32523.55,32485.6,32493.05,0,0
BANKNIFTY,20210406,14:53,32495.95,32540.1,32484.15,32521.3,0,0
BANKNIFTY,20210406,14:52,32469.95,32491.55,32469.55,32491.55,0,0
BANKNIFTY,20210406,14:51,32462.95,32474.95,32462.2,32468.25,0,0
BANKNIFTY,20210406,14:50,32450.95,32468.35,32445.15,32468.35,0,0
BANKNIFTY,20210406,14:49,32459.9,32461.1,32440.35,32451.15,0,0
BANKNIFTY,20210406,14:48,32473.65,32473.65,32458.55,32461,0,0
BANKNIFTY,20210406,14:47,32469.45,32473.65,32454.95,32468.9,0,0
BANKNIFTY,20210406,14:46,32480.35,32482.1,32459.55,32466.15,0,0
BANKNIFTY,20210406,14:45,32455.7,32498.5,32450.9,32479.75,0,0
BANKNIFTY,20210406,14:44,32454.65,32457.9,32450.9,32454.65,0,0
BANKNIFTY,20210406,14:43,32454.45,32462.85,32452.65,32455.15,0,0
BANKNIFTY,20210406,14:42,32461.95,32465.45,32444.65,32453.5,0,0
BANKNIFTY,20210406,14:41,32445,32480.25,32441.35,32469.55,0,0
BANKNIFTY,20210406,14:40,32443.4,32448.05,32425.2,32448.05,0,0
BANKNIFTY,20210406,14:39,32451.35,32451.35,32429.75,32445.05,0,0
BANKNIFTY,20210406,14:38,32427.65,32449.7,32424.65,32449.7,0,0
BANKNIFTY,20210406,14:37,32451.7,32451.7,32417.05,32426.6,0,0
BANKNIFTY,20210406,14:36,32461.8,32461.8,32446,32451.3,0,0
BANKNIFTY,20210406,14:35,32453.35,32469.9,32452.65,32461.95,0,0
BANKNIFTY,20210406,14:34,32460.95,32467.1,32455.4,32458.15,0,0
BANKNIFTY,20210406,14:33,32457.7,32466.35,32446.75,32461.75,0,0
BANKNIFTY,20210406,14:32,32475,32476.45,32457.2,32457.7,0,0
BANKNIFTY,20210406,14:31,32464.5,32477,32455.65,32472.9,0,0
BANKNIFTY,20210406,14:30,32489.2,32491.15,32452,32457.95,0,0
BANKNIFTY,20210406,14:29,32493.1,32493.75,32479,32487.3,0,0
BANKNIFTY,20210406,14:28,32511.25,32511.25,32487.25,32490.25,0,0
BANKNIFTY,20210406,14:27,32499.5,32514,32486.25,32509.3,0,0
BANKNIFTY,20210406,14:26,32487.2,32516.65,32487.2,32499.35,0,0
BANKNIFTY,20210406,14:25,32487.3,32493.8,32463,32486.85,0,0
BANKNIFTY,20210406,14:24,32490.9,32490.9,32479.25,32486.75,0,0
BANKNIFTY,20210406,14:23,32485.1,32502,32484.3,32492.25,0,0
BANKNIFTY,20210406,14:22,32489.8,32493.2,32481.4,32484.6,0,0
BANKNIFTY,20210406,14:21,32504.85,32512.1,32480.5,32484.35,0,0
BANKNIFTY,20210406,14:20,32505.5,32509.3,32490.2,32503.75,0,0
BANKNIFTY,20210406,14:19,32489.9,32518.55,32486.75,32505,0,0
BANKNIFTY,20210406,14:18,32465.85,32499.8,32465.85,32492.7,0,0
BANKNIFTY,20210406,14:17,32447.2,32464.9,32430.95,32464.9,0,0
BANKNIFTY,20210406,14:16,32420.05,32459.9,32414.7,32451.55,0,0
BANKNIFTY,20210406,14:15,32468.9,32468.9,32407.45,32415.95,0,0
BANKNIFTY,20210406,14:14,32461.65,32477.6,32459.05,32470.55,0,0
BANKNIFTY,20210406,14:13,32490.75,32492.8,32461.65,32461.65,0,0
BANKNIFTY,20210406,14:12,32515.3,32518.75,32484.15,32492.6,0,0
BANKNIFTY,20210406,14:11,32527,32527.65,32500.35,32514.7,0,0
BANKNIFTY,20210406,14:10,32476.95,32547.9,32473.05,32527.4,0,0
BANKNIFTY,20210406,14:09,32471.75,32477.8,32465.4,32475.25,0,0
BANKNIFTY,20210406,14:08,32489.2,32492.1,32469.15,32470.6,0,0
BANKNIFTY,20210406,14:07,32481.5,32491.7,32473,32490.15,0,0
BANKNIFTY,20210406,14:06,32483.4,32486.4,32467.75,32482.5,0,0
BANKNIFTY,20210406,14:05,32470.4,32479.95,32458.95,32479.95,0,0
BANKNIFTY,20210406,14:04,32482.45,32482.45,32461.65,32466.6,0,0
BANKNIFTY,20210406,14:03,32491.85,32508.65,32483,32483,0,0
BANKNIFTY,20210406,14:02,32490.65,32499.3,32480.8,32491.75,0,0
BANKNIFTY,20210406,14:01,32467.3,32495.45,32457.8,32489.15,0,0
BANKNIFTY,20210406,14:00,32448.55,32479.2,32448.45,32464.75,0,0
BANKNIFTY,20210406,13:59,32470.2,32484.25,32447.45,32447.55,0,0
BANKNIFTY,20210406,13:58,32447.6,32494.45,32447.6,32472.9,0,0
BANKNIFTY,20210406,13:57,32449.45,32452.4,32439.5,32452,0,0
BANKNIFTY,20210406,13:56,32457.15,32466.05,32446.9,32450.85,0,0
BANKNIFTY,20210406,13:55,32467,32467.85,32441.05,32456.4,0,0
BANKNIFTY,20210406,13:54,32480.85,32481.55,32463.3,32467.95,0,0
BANKNIFTY,20210406,13:53,32490.45,32493,32468.05,32478.6,0,0
BANKNIFTY,20210406,13:52,32515.5,32515.5,32487.8,32487.8,0,0
BANKNIFTY,20210406,13:51,32526.4,32539.25,32512.85,32518.9,0,0
BANKNIFTY,20210406,13:50,32524.8,32527.75,32502.5,32522.6,0,0
BANKNIFTY,20210406,13:49,32500.25,32536.75,32475.9,32524.45,0,0
BANKNIFTY,20210406,13:48,32436.65,32491.45,32431.15,32488.45,0,0
BANKNIFTY,20210406,13:47,32438.45,32448.95,32432.4,32435.4,0,0
BANKNIFTY,20210406,13:46,32440.25,32446.65,32423.6,32440.2,0,0
BANKNIFTY,20210406,13:45,32457.95,32462.9,32439.3,32439.3,0,0
BANKNIFTY,20210406,13:44,32465.2,32465.2,32439.35,32460.25,0,0
BANKNIFTY,20210406,13:43,32469.25,32479.2,32463.05,32466.25,0,0
BANKNIFTY,20210406,13:42,32463.3,32476.05,32444,32473.2,0,0
BANKNIFTY,20210406,13:41,32481.35,32486.45,32457.5,32459.15,0,0
BANKNIFTY,20210406,13:40,32493.65,32495.5,32479.65,32480.95,0,0
BANKNIFTY,20210406,13:39,32520.8,32521.05,32495.3,32495.65,0,0
BANKNIFTY,20210406,13:38,32521.4,32533.3,32514.5,32526.55,0,0
BANKNIFTY,20210406,13:37,32521.2,32537.6,32504.15,32520.7,0,0
BANKNIFTY,20210406,13:36,32507.7,32527.15,32501.15,32523.55,0,0
BANKNIFTY,20210406,13:35,32504.1,32522.5,32500.9,32508.05,0,0
BANKNIFTY,20210406,13:34,32516.8,32516.8,32491.4,32497.6,0,0
BANKNIFTY,20210406,13:33,32538.8,32541.25,32518.2,32518.2,0,0
BANKNIFTY,20210406,13:32,32536.2,32561.75,32526.3,32535.7,0,0
BANKNIFTY,20210406,13:31,32511.45,32537.6,32495.7,32533.3,0,0
BANKNIFTY,20210406,13:30,32471.6,32510.3,32467.15,32510.3,0,0
BANKNIFTY,20210406,13:29,32490.35,32491.3,32470.9,32473.15,0,0
BANKNIFTY,20210406,13:28,32490.75,32502.05,32486.6,32491.75,0,0
BANKNIFTY,20210406,13:27,32484.25,32507.45,32483.6,32491.15,0,0
BANKNIFTY,20210406,13:26,32501.25,32519.65,32484.75,32486.45,0,0
BANKNIFTY,20210406,13:25,32512.1,32521.05,32497.95,32506.15,0,0
BANKNIFTY,20210406,13:24,32504.95,32532.65,32500.1,32515.5,0,0
BANKNIFTY,20210406,13:23,32506.95,32529.25,32501.45,32503.75,0,0
BANKNIFTY,20210406,13:22,32529.3,32531.15,32522.7,32525.2,0,0
BANKNIFTY,20210406,13:21,32546.7,32567.15,32533.1,32533.1,0,0
BANKNIFTY,20210406,13:20,32533.65,32552.35,32522.95,32546.05,0,0
BANKNIFTY,20210406,13:19,32536.4,32539.85,32519.4,32531.95,0,0
BANKNIFTY,20210406,13:18,32565.7,32565.7,32531.2,32535.45,0,0
BANKNIFTY,20210406,13:17,32559,32569.3,32539.85,32564.75,0,0
BANKNIFTY,20210406,13:16,32583.9,32583.9,32558.05,32560.25,0,0
BANKNIFTY,20210406,13:15,32610.3,32635.55,32585.2,32586.3,0,0
BANKNIFTY,20210406,13:14,32628.95,32628.95,32591.4,32612.4,0,0
BANKNIFTY,20210406,13:13,32638.5,32638.5,32625.8,32627.9,0,0
BANKNIFTY,20210406,13:12,32646.7,32648.45,32631.65,32639.2,0,0
BANKNIFTY,20210406,13:11,32661.4,32664.9,32641.95,32647.15,0,0
BANKNIFTY,20210406,13:10,32617.9,32670.8,32610.2,32660.8,0,0
BANKNIFTY,20210406,13:09,32614.3,32628.05,32606.6,32620.9,0,0
BANKNIFTY,20210406,13:08,32625.15,32629,32611.95,32611.95,0,0
BANKNIFTY,20210406,13:07,32573.1,32638.15,32566.1,32622.55,0,0
BANKNIFTY,20210406,13:06,32492.55,32583.65,32484.85,32576.7,0,0
BANKNIFTY,20210406,13:05,32489.25,32493.35,32469.4,32492.35,0,0
BANKNIFTY,20210406,13:04,32494.8,32507.9,32488.05,32488.05,0,0
BANKNIFTY,20210406,13:03,32503,32504.15,32488.05,32489.55,0,0
BANKNIFTY,20210406,13:02,32481.4,32509.65,32471.05,32509.4,0,0
BANKNIFTY,20210406,13:01,32476.3,32489.65,32471.35,32482.85,0,0
BANKNIFTY,20210406,13:00,32520,32527.15,32475.5,32484.05,0,0
BANKNIFTY,20210406,12:59,32518.7,32523.8,32500.8,32516.45,0,0
BANKNIFTY,20210406,12:58,32529.05,32529.05,32503.5,32516.4,0,0
BANKNIFTY,20210406,12:57,32542.05,32542.05,32514.6,32529.3,0,0
BANKNIFTY,20210406,12:56,32524.3,32551.85,32515.2,32541.75,0,0
BANKNIFTY,20210406,12:55,32526.8,32542.5,32504.45,32528,0,0
BANKNIFTY,20210406,12:54,32543.1,32545.8,32519.65,32529.3,0,0
BANKNIFTY,20210406,12:53,32542.65,32559.8,32526.4,32542.3,0,0
BANKNIFTY,20210406,12:52,32544.6,32555.1,32533.15,32541.3,0,0
BANKNIFTY,20210406,12:51,32510,32543.5,32502.25,32537.1,0,0
BANKNIFTY,20210406,12:50,32533.5,32536,32485.25,32512.55,0,0
BANKNIFTY,20210406,12:49,32528.05,32539.45,32520.05,32536.25,0,0
BANKNIFTY,20210406,12:48,32537.4,32558.45,32524.3,32531.1,0,0
BANKNIFTY,20210406,12:47,32536.6,32556.1,32521.75,32535.7,0,0
BANKNIFTY,20210406,12:46,32402.4,32538.65,32393.6,32538.65,0,0
BANKNIFTY,20210406,12:45,32445.4,32446.3,32390.1,32408.05,0,0
BANKNIFTY,20210406,12:44,32496.65,32500.5,32430.3,32443.45,0,0
BANKNIFTY,20210406,12:43,32513.75,32514.6,32481.05,32500.8,0,0
BANKNIFTY,20210406,12:42,32563.45,32563.45,32505.95,32515.65,0,0
BANKNIFTY,20210406,12:41,32583.05,32583.05,32550.05,32563.2,0,0
BANKNIFTY,20210406,12:40,32577.9,32584.7,32555.75,32576.55,0,0
BANKNIFTY,20210406,12:39,32567.9,32583.6,32553.75,32579.75,0,0
BANKNIFTY,20210406,12:38,32555.45,32575.7,32546.65,32572.1,0,0
BANKNIFTY,20210406,12:37,32572.05,32572.05,32521.8,32551.6,0,0
BANKNIFTY,20210406,12:36,32613.8,32613.8,32559.8,32571.8,0,0
BANKNIFTY,20210406,12:35,32626.9,32630.8,32598.7,32614,0,0
BANKNIFTY,20210406,12:34,32654,32654,32621.8,32628.8,0,0
BANKNIFTY,20210406,12:33,32694.75,32694.75,32639.3,32645.25,0,0
BANKNIFTY,20210406,12:32,32710.9,32710.9,32694.55,32695.55,0,0
BANKNIFTY,20210406,12:31,32705.4,32713.7,32699,32706.75,0,0
BANKNIFTY,20210406,12:30,32683.75,32715.2,32683.75,32702.25,0,0
BANKNIFTY,20210406,12:29,32681.65,32698.4,32676.15,32683.2,0,0
BANKNIFTY,20210406,12:28,32664.75,32684,32661.7,32677.1,0,0
BANKNIFTY,20210406,12:27,32674.4,32674.4,32651.2,32667.05,0,0
BANKNIFTY,20210406,12:26,32673.95,32692.55,32673.15,32676.75,0,0
BANKNIFTY,20210406,12:25,32713.85,32713.85,32666.45,32677.35,0,0
BANKNIFTY,20210406,12:24,32719.9,32719.9,32705.7,32712.1,0,0
BANKNIFTY,20210406,12:23,32733.85,32736.55,32712,32720.7,0,0
BANKNIFTY,20210406,12:22,32752.85,32752.85,32733,32733.65,0,0
BANKNIFTY,20210406,12:21,32734.55,32755.95,32734.55,32749.1,0,0
BANKNIFTY,20210406,12:20,32749.65,32754.8,32729.95,32733.45,0,0
BANKNIFTY,20210406,12:19,32771.35,32771.35,32748.05,32751.85,0,0
BANKNIFTY,20210406,12:18,32785.6,32787.65,32756.65,32771.55,0,0
BANKNIFTY,20210406,12:17,32800.15,32800.15,32785.25,32787.35,0,0
BANKNIFTY,20210406,12:16,32793.9,32806.25,32786.1,32791.75,0,0
BANKNIFTY,20210406,12:15,32777.2,32829.95,32774.65,32796.45,0,0
BANKNIFTY,20210406,12:14,32776.2,32791.9,32773.4,32776.45,0,0
BANKNIFTY,20210406,12:13,32777.7,32783.3,32771.45,32775.75,0,0
BANKNIFTY,20210406,12:12,32763.15,32785.85,32762.25,32782.4,0,0
BANKNIFTY,20210406,12:11,32758.25,32779.35,32756.75,32764,0,0
BANKNIFTY,20210406,12:10,32777.2,32781.15,32756.75,32757.45,0,0
BANKNIFTY,20210406,12:09,32775.35,32789.45,32771.85,32776.8,0,0
BANKNIFTY,20210406,12:08,32764.35,32782.85,32761.05,32775.2,0,0
BANKNIFTY,20210406,12:07,32768.45,32772,32760.5,32763.55,0,0
BANKNIFTY,20210406,12:06,32752.7,32780.1,32750.05,32761.75,0,0
BANKNIFTY,20210406,12:05,32774.45,32774.45,32747.2,32752.6,0,0
BANKNIFTY,20210406,12:04,32780.1,32787.85,32771.7,32773.4,0,0
BANKNIFTY,20210406,12:03,32776.15,32787.95,32773,32780.5,0,0
BANKNIFTY,20210406,12:02,32752.7,32779.55,32749.8,32775.95,0,0
BANKNIFTY,20210406,12:01,32776.55,32776.55,32747.95,32754.25,0,0
BANKNIFTY,20210406,12:00,32780.15,32797.55,32775.6,32775.6,0,0
BANKNIFTY,20210406,11:59,32795.4,32797.8,32778.5,32780.8,0,0
BANKNIFTY,20210406,11:58,32801.3,32801.45,32789.1,32796.05,0,0
BANKNIFTY,20210406,11:57,32808.4,32816.15,32792.45,32798.45,0,0
BANKNIFTY,20210406,11:56,32782.45,32813.45,32779.05,32804.85,0,0
BANKNIFTY,20210406,11:55,32760.55,32783.8,32757.85,32780.15,0,0
BANKNIFTY,20210406,11:54,32778.9,32780.8,32759.65,32761.85,0,0
BANKNIFTY,20210406,11:53,32750.2,32783.2,32743.95,32776.15,0,0
BANKNIFTY,20210406,11:52,32738.75,32750.15,32733.8,32750.15,0,0
BANKNIFTY,20210406,11:51,32748.85,32749.35,32714.1,32738.35,0,0
BANKNIFTY,20210406,11:50,32736.25,32763.6,32734.7,32745.45,0,0
BANKNIFTY,20210406,11:49,32748.25,32748.25,32714.15,32738,0,0
BANKNIFTY,20210406,11:48,32746.75,32755.2,32734.75,32747.7,0,0
BANKNIFTY,20210406,11:47,32799.5,32802.15,32735.4,32741.75,0,0
BANKNIFTY,20210406,11:46,32793.7,32812.75,32792.55,32802.85,0,0
BANKNIFTY,20210406,11:45,32774.75,32798.1,32773.85,32794.25,0,0
BANKNIFTY,20210406,11:44,32770.6,32784.15,32770.6,32775,0,0
BANKNIFTY,20210406,11:43,32814.95,32817.9,32768.6,32775.15,0,0
BANKNIFTY,20210406,11:42,32809.85,32812.95,32801.55,32811.1,0,0
BANKNIFTY,20210406,11:41,32830.8,32832.25,32804.8,32811.25,0,0
BANKNIFTY,20210406,11:40,32825.9,32832.7,32814.45,32832.35,0,0
BANKNIFTY,20210406,11:39,32811.65,32835.3,32810.05,32824,0,0
BANKNIFTY,20210406,11:38,32801.5,32816.45,32796.3,32811,0,0
BANKNIFTY,20210406,11:37,32802.85,32821.35,32798.7,32804.6,0,0
BANKNIFTY,20210406,11:36,32824.7,32825,32788.3,32801.95,0,0
BANKNIFTY,20210406,11:35,32814.35,32833.45,32813.95,32827.55,0,0
BANKNIFTY,20210406,11:34,32832.1,32834.15,32804.65,32819.2,0,0
BANKNIFTY,20210406,11:33,32860.7,32860.7,32824.75,32833.9,0,0
BANKNIFTY,20210406,11:32,32861,32871.9,32846.85,32862.6,0,0
BANKNIFTY,20210406,11:31,32868.25,32878.4,32861.7,32866,0,0
BANKNIFTY,20210406,11:30,32860.65,32873.7,32849.75,32867.95,0,0
BANKNIFTY,20210406,11:29,32867.35,32869.9,32856.4,32860.95,0,0
BANKNIFTY,20210406,11:28,32842.4,32878.65,32836.65,32868.55,0,0
BANKNIFTY,20210406,11:27,32861.5,32870.85,32839.75,32840.2,0,0
BANKNIFTY,20210406,11:26,32890.55,32898.2,32848.8,32861.65,0,0
BANKNIFTY,20210406,11:25,32883.95,32910.85,32883.95,32890.95,0,0
BANKNIFTY,20210406,11:24,32877.05,32901.45,32875.4,32887.6,0,0
BANKNIFTY,20210406,11:23,32887.5,32887.7,32872.5,32876.5,0,0
BANKNIFTY,20210406,11:22,32881.3,32893.15,32874.9,32888.5,0,0
BANKNIFTY,20210406,11:21,32892.45,32897.4,32873.55,32882.45,0,0
BANKNIFTY,20210406,11:20,32910.4,32923.95,32891.75,32893.7,0,0
BANKNIFTY,20210406,11:19,32912.5,32930.2,32907.8,32907.8,0,0
BANKNIFTY,20210406,11:18,32917.45,32945.1,32909.05,32920,0,0
BANKNIFTY,20210406,11:17,32904.6,32920,32895.5,32919.45,0,0
BANKNIFTY,20210406,11:16,32892.8,32912.9,32892.45,32904.35,0,0
BANKNIFTY,20210406,11:15,32873.65,32895.1,32870.85,32894.6,0,0
BANKNIFTY,20210406,11:14,32875.3,32884.6,32868.8,32868.8,0,0
BANKNIFTY,20210406,11:13,32899.85,32899.85,32871.65,32873.65,0,0
BANKNIFTY,20210406,11:12,32883,32910.75,32881.05,32897.75,0,0
BANKNIFTY,20210406,11:11,32891.9,32892.5,32874.4,32882.15,0,0
BANKNIFTY,20210406,11:10,32831.4,32922.6,32830.3,32892.75,0,0
BANKNIFTY,20210406,11:09,32813.35,32833.7,32809.5,32833.7,0,0
BANKNIFTY,20210406,11:08,32794.05,32820.05,32794.05,32816.75,0,0
BANKNIFTY,20210406,11:07,32769.05,32807.45,32765.35,32795.85,0,0
BANKNIFTY,20210406,11:06,32820,32827.55,32760.55,32764.55,0,0
BANKNIFTY,20210406,11:05,32831.95,32836.3,32815.7,32824.8,0,0
BANKNIFTY,20210406,11:04,32831.25,32838,32820.9,32831.65,0,0
BANKNIFTY,20210406,11:03,32839.35,32845.65,32827.05,32831.4,0,0
BANKNIFTY,20210406,11:02,32845.15,32854.75,32831.95,32842.1,0,0
BANKNIFTY,20210406,11:01,32810.1,32834.45,32807.8,32834.45,0,0
BANKNIFTY,20210406,11:00,32798.8,32821.8,32797.25,32812.7,0,0
BANKNIFTY,20210406,10:59,32815.85,32816.9,32801.75,32801.75,0,0
BANKNIFTY,20210406,10:58,32813.8,32821.05,32809.65,32813.75,0,0
BANKNIFTY,20210406,10:57,32815.6,32817.7,32806.7,32811.9,0,0
BANKNIFTY,20210406,10:56,32827.7,32832,32812.35,32812.35,0,0
BANKNIFTY,20210406,10:55,32793.65,32804.1,32789.6,32804.1,0,0
BANKNIFTY,20210406,10:54,32804.25,32807.1,32793.35,32793.35,0,0
BANKNIFTY,20210406,10:53,32795.3,32801.3,32788.55,32799.8,0,0
BANKNIFTY,20210406,10:52,32800.25,32805.45,32792.45,32794.8,0,0
BANKNIFTY,20210406,10:51,32798.6,32809.4,32787.75,32803.45,0,0
BANKNIFTY,20210406,10:50,32806.4,32808.3,32788.4,32797.05,0,0
BANKNIFTY,20210406,10:49,32804.6,32828.4,32801.1,32807,0,0
BANKNIFTY,20210406,10:48,32783.65,32810.45,32783.6,32806.3,0,0
BANKNIFTY,20210406,10:47,32820.15,32820.15,32784.55,32784.55,0,0
BANKNIFTY,20210406,10:46,32833.35,32835.7,32812.4,32821.95,0,0
BANKNIFTY,20210406,10:45,32850,32861.85,32827.1,32832.05,0,0
BANKNIFTY,20210406,10:44,32833.85,32870.1,32824.1,32850.95,0,0
BANKNIFTY,20210406,10:43,32821.05,32835.2,32817.6,32831.85,0,0
BANKNIFTY,20210406,10:42,32827.45,32834.45,32817.5,32822.55,0,0
BANKNIFTY,20210406,10:41,32823.2,32839.7,32820.8,32828.35,0,0
BANKNIFTY,20210406,10:40,32781.6,32846.4,32780.75,32823.65,0,0
BANKNIFTY,20210406,10:39,32779.4,32799.75,32777.25,32780.15,0,0
BANKNIFTY,20210406,10:38,32764.9,32787.3,32763.75,32784.3,0,0
BANKNIFTY,20210406,10:37,32769.3,32772.15,32756.3,32764.9,0,0
BANKNIFTY,20210406,10:36,32730.8,32771.3,32728.05,32770.6,0,0
BANKNIFTY,20210406,10:35,32721.7,32738.8,32721.7,32727.25,0,0
BANKNIFTY,20210406,10:34,32734.3,32737.8,32716.5,32723.4,0,0
BANKNIFTY,20210406,10:33,32713.95,32733.1,32713.95,32731,0,0
BANKNIFTY,20210406,10:32,32733.95,32733.95,32690.7,32708.3,0,0
BANKNIFTY,20210406,10:31,32716.05,32744.5,32707.85,32734.85,0,0
BANKNIFTY,20210406,10:30,32702.5,32712.15,32668,32712.15,0,0
BANKNIFTY,20210406,10:29,32679.25,32709.25,32673.75,32702.2,0,0
BANKNIFTY,20210406,10:28,32664.65,32709.75,32660.05,32679.5,0,0
BANKNIFTY,20210406,10:27,32676.7,32680.15,32655.55,32666.5,0,0
BANKNIFTY,20210406,10:26,32641.95,32677.05,32637.55,32676.85,0,0
BANKNIFTY,20210406,10:25,32658.4,32661.9,32630.15,32646.1,0,0
BANKNIFTY,20210406,10:24,32663.15,32676.4,32654.2,32654.75,0,0
BANKNIFTY,20210406,10:23,32649.65,32683.75,32644.5,32670,0,0
BANKNIFTY,20210406,10:22,32637.55,32654.15,32630.55,32646.55,0,0
BANKNIFTY,20210406,10:21,32619.35,32639.7,32611.95,32627.55,0,0
BANKNIFTY,20210406,10:20,32673.9,32673.9,32592.85,32620.25,0,0
BANKNIFTY,20210406,10:19,32673.05,32697.2,32668.05,32669.35,0,0
BANKNIFTY,20210406,10:18,32636.8,32673.8,32620.9,32673.8,0,0
BANKNIFTY,20210406,10:17,32675.65,32680.05,32630.45,32630.45,0,0
BANKNIFTY,20210406,10:16,32760.3,32760.3,32665.1,32678.9,0,0
BANKNIFTY,20210406,10:15,32799.4,32802.05,32746.5,32761.55,0,0
BANKNIFTY,20210406,10:14,32793.15,32811.85,32787.6,32798.95,0,0
BANKNIFTY,20210406,10:13,32830.4,32832.2,32793.1,32793.1,0,0
BANKNIFTY,20210406,10:12,32832.85,32832.85,32819.45,32828.45,0,0
BANKNIFTY,20210406,10:11,32864.6,32868.1,32822.7,32832.7,0,0
BANKNIFTY,20210406,10:10,32826.4,32868.05,32814.8,32868.05,0,0
BANKNIFTY,20210406,10:09,32812.75,32831.1,32812.75,32826.15,0,0
BANKNIFTY,20210406,10:08,32809.65,32831.65,32801.05,32815.6,0,0
BANKNIFTY,20210406,10:07,32810.05,32824.8,32798.5,32811.35,0,0
BANKNIFTY,20210406,10:06,32803.4,32812.85,32791.9,32804.45,0,0
BANKNIFTY,20210406,10:05,32824.25,32825.95,32789.4,32804.4,0,0
BANKNIFTY,20210406,10:04,32820.5,32824.15,32800.15,32823.5,0,0
BANKNIFTY,20210406,10:03,32844.65,32844.65,32801.3,32816.35,0,0
BANKNIFTY,20210406,10:02,32866.5,32866.5,32825.35,32843.55,0,0
BANKNIFTY,20210406,10:01,32851.35,32883.9,32851.35,32866,0,0
BANKNIFTY,20210406,10:00,32813.1,32841.45,32780.65,32841.45,0,0
BANKNIFTY,20210406,09:59,32829.9,32837.65,32813.05,32814.85,0,0
BANKNIFTY,20210406,09:58,32846.55,32846.55,32806.75,32831.2,0,0
BANKNIFTY,20210406,09:57,32854.35,32857.7,32835.05,32844.7,0,0
BANKNIFTY,20210406,09:56,32848.45,32881.4,32847.25,32857.85,0,0
BANKNIFTY,20210406,09:55,32839.55,32848.3,32824.05,32843.05,0,0
BANKNIFTY,20210406,09:54,32835.75,32856.25,32823.05,32840.7,0,0
BANKNIFTY,20210406,09:53,32844.8,32855.45,32836.05,32836.05,0,0
BANKNIFTY,20210406,09:52,32844.1,32863.95,32840.25,32842.6,0,0
BANKNIFTY,20210406,09:51,32851.4,32864.1,32824.75,32844.85,0,0
BANKNIFTY,20210406,09:50,32870.3,32874.2,32810.75,32849.6,0,0
BANKNIFTY,20210406,09:49,32854.95,32886.4,32854.95,32871.3,0,0
BANKNIFTY,20210406,09:48,32851.2,32870,32843.25,32855.05,0,0
BANKNIFTY,20210406,09:47,32822.35,32873.75,32822.35,32854,0,0
BANKNIFTY,20210406,09:46,32792.65,32832.1,32769.05,32832.1,0,0
BANKNIFTY,20210406,09:45,32859.15,32861.75,32740.1,32792.1,0,0
BANKNIFTY,20210406,09:44,32930.4,32942.35,32845.8,32863.6,0,0
BANKNIFTY,20210406,09:43,32955.35,32962.55,32927.35,32930.55,0,0
BANKNIFTY,20210406,09:42,32938.5,32977.1,32931.75,32954.95,0,0
BANKNIFTY,20210406,09:41,32955.5,32955.5,32921.75,32941.5,0,0
BANKNIFTY,20210406,09:40,32976.1,32998.55,32941.8,32949.95,0,0
BANKNIFTY,20210406,09:39,32986.7,33004.4,32961.15,32973.55,0,0
BANKNIFTY,20210406,09:38,32919.05,32997.2,32916.15,32992.7,0,0
BANKNIFTY,20210406,09:37,32897.4,32936.15,32896.45,32920,0,0
BANKNIFTY,20210406,09:36,32849.2,32895.7,32840.75,32895.7,0,0
BANKNIFTY,20210406,09:35,32852.4,32889.5,32846.55,32846.55,0,0
BANKNIFTY,20210406,09:34,32853.1,32874,32836.65,32850.3,0,0
BANKNIFTY,20210406,09:33,32798.05,32869.3,32798.05,32849.4,0,0
BANKNIFTY,20210406,09:32,32886.85,32891,32786.1,32799.45,0,0
BANKNIFTY,20210406,09:31,32894.7,32899.4,32836.45,32883.55,0,0
BANKNIFTY,20210406,09:30,32820.1,32953.2,32820.1,32899.4,0,0
BANKNIFTY,20210406,09:29,32724.8,32824.9,32710.2,32815.2,0,0
BANKNIFTY,20210406,09:28,32738.3,32776.95,32715.05,32722.8,0,0
BANKNIFTY,20210406,09:27,32671.45,32751.85,32622.05,32735.4,0,0
BANKNIFTY,20210406,09:26,32530.35,32681.6,32527.3,32675.15,0,0
BANKNIFTY,20210406,09:25,32420.9,32535.65,32420.9,32522.2,0,0
BANKNIFTY,20210406,09:24,32452.55,32460,32410.65,32422.15,0,0
BANKNIFTY,20210406,09:23,32430.05,32461,32417.05,32447.95,0,0
BANKNIFTY,20210406,09:22,32450,32456.55,32419.8,32431.7,0,0
BANKNIFTY,20210406,09:21,32413.35,32468.9,32368.25,32448.9,0,0
BANKNIFTY,20210406,09:20,32376.55,32410.8,32343.1,32410.8,0,0
BANKNIFTY,20210406,09:19,32407.65,32431.95,32378.3,32378.3,0,0
BANKNIFTY,20210406,09:18,32506.55,32506.55,32407.25,32418.3,0,0
BANKNIFTY,20210406,09:17,32524.8,32567.65,32507.85,32514.1,0,0
BANKNIFTY,20210406,09:16,32582.5,32626.15,32511.5,32527.2,0,0
BANKNIFTY,20210406,09:15,32915.65,32915.65,32591,32591,0,0
BANKNIFTY,20210405,15:29,32719.8,32731.8,32706.7,32714.45,0,0
BANKNIFTY,20210405,15:28,32734.85,32734.85,32704.95,32718.15,0,0
BANKNIFTY,20210405,15:27,32720.65,32732.55,32720.65,32720.85,0,0
BANKNIFTY,20210405,15:26,32711.65,32723.15,32710.6,32722.2,0,0
BANKNIFTY,20210405,15:25,32716,32718.55,32703.1,32710.85,0,0
BANKNIFTY,20210405,15:24,32710.45,32722.6,32709.1,32717.2,0,0
BANKNIFTY,20210405,15:23,32703.65,32722.85,32703.55,32711,0,0
BANKNIFTY,20210405,15:22,32668.9,32708.1,32668.9,32701.8,0,0
BANKNIFTY,20210405,15:21,32678.4,32721.1,32652.35,32671.5,0,0
BANKNIFTY,20210405,15:20,32659.2,32731.05,32650.9,32678.25,0,0
BANKNIFTY,20210405,15:19,32640.15,32658.4,32634.8,32653.55,0,0
BANKNIFTY,20210405,15:18,32648.55,32649.05,32626.35,32640,0,0
BANKNIFTY,20210405,15:17,32664.65,32664.65,32642.75,32647.35,0,0
BANKNIFTY,20210405,15:16,32656.95,32675.3,32648.25,32656.55,0,0
BANKNIFTY,20210405,15:15,32666.2,32670.85,32649.4,32661.8,0,0
BANKNIFTY,20210405,15:14,32664.4,32681.8,32662.6,32664.75,0,0
BANKNIFTY,20210405,15:13,32663.95,32670.75,32661.65,32663.6,0,0
BANKNIFTY,20210405,15:12,32663.6,32667.5,32653.1,32666.05,0,0
BANKNIFTY,20210405,15:11,32665.5,32668.4,32648.5,32662.55,0,0
BANKNIFTY,20210405,15:10,32684.5,32698.95,32666.4,32666.4,0,0
BANKNIFTY,20210405,15:09,32679.2,32696.1,32679.2,32684.7,0,0
BANKNIFTY,20210405,15:08,32682.45,32683,32676.1,32678.45,0,0
BANKNIFTY,20210405,15:07,32679.05,32702.2,32677.95,32682.85,0,0
BANKNIFTY,20210405,15:06,32681.6,32682.25,32660.85,32679.45,0,0
BANKNIFTY,20210405,15:05,32678.65,32682.8,32654.15,32682.8,0,0
BANKNIFTY,20210405,15:04,32685.7,32688.85,32666.2,32681.75,0,0
BANKNIFTY,20210405,15:03,32694.9,32700.25,32683,32684.5,0,0
BANKNIFTY,20210405,15:02,32671.25,32699.35,32669.15,32696.2,0,0
BANKNIFTY,20210405,15:01,32675.6,32685.5,32669.5,32669.7,0,0
BANKNIFTY,20210405,15:00,32684.8,32707.65,32668.7,32673.9,0,0
BANKNIFTY,20210405,14:59,32692.6,32706.15,32682.9,32686.45,0,0
BANKNIFTY,20210405,14:58,32701.85,32716.65,32692.8,32693.25,0,0
BANKNIFTY,20210405,14:57,32679.6,32715.35,32678.6,32702,0,0
BANKNIFTY,20210405,14:56,32698.6,32698.6,32671.65,32681.8,0,0
BANKNIFTY,20210405,14:55,32700.4,32711.65,32693.55,32697.15,0,0
BANKNIFTY,20210405,14:54,32700.45,32707.1,32690.25,32700.1,0,0
BANKNIFTY,20210405,14:53,32723.1,32733.7,32693.7,32698.4,0,0
BANKNIFTY,20210405,14:52,32727.25,32743.8,32721.8,32725,0,0
BANKNIFTY,20210405,14:51,32739.95,32739.95,32715.9,32729.65,0,0
BANKNIFTY,20210405,14:50,32678.25,32740.25,32678.25,32740.25,0,0
BANKNIFTY,20210405,14:49,32658.1,32683.65,32658.1,32679.65,0,0
BANKNIFTY,20210405,14:48,32670,32670,32644.25,32656.45,0,0
BANKNIFTY,20210405,14:47,32649.3,32676.75,32649.3,32671.2,0,0
BANKNIFTY,20210405,14:46,32658.35,32658.75,32640.85,32649.4,0,0
BANKNIFTY,20210405,14:45,32712.15,32712.15,32610.75,32661.2,0,0
BANKNIFTY,20210405,14:44,32729.15,32729.95,32710.8,32711.6,0,0
BANKNIFTY,20210405,14:43,32725.65,32744.9,32719.1,32730,0,0
BANKNIFTY,20210405,14:42,32709.45,32726.5,32707.35,32722.4,0,0
BANKNIFTY,20210405,14:41,32704.6,32721.05,32699.35,32709.65,0,0
BANKNIFTY,20210405,14:40,32755.25,32755.25,32711.1,32715.9,0,0
BANKNIFTY,20210405,14:39,32739.85,32757.85,32739.25,32753.35,0,0
BANKNIFTY,20210405,14:38,32732.3,32744.65,32732,32740,0,0
BANKNIFTY,20210405,14:37,32719.4,32749.7,32717.8,32734.3,0,0
BANKNIFTY,20210405,14:36,32763.25,32763.25,32707.1,32716.1,0,0
BANKNIFTY,20210405,14:35,32757.65,32772.8,32757.35,32767.35,0,0
BANKNIFTY,20210405,14:34,32747.6,32773.55,32747.6,32761.6,0,0
BANKNIFTY,20210405,14:33,32757.45,32764.35,32735.9,32746.05,0,0
BANKNIFTY,20210405,14:32,32733.5,32762.55,32733.5,32758.1,0,0
BANKNIFTY,20210405,14:31,32796.95,32796.95,32733.7,32733.7,0,0
BANKNIFTY,20210405,14:30,32771,32828.8,32764.2,32797.4,0,0
BANKNIFTY,20210405,14:29,32713.1,32766.45,32713.1,32766.45,0,0
BANKNIFTY,20210405,14:28,32682.1,32714.35,32682.1,32714.35,0,0
BANKNIFTY,20210405,14:27,32712.8,32712.8,32673.05,32676.1,0,0
BANKNIFTY,20210405,14:26,32712.95,32719.2,32706.65,32710.1,0,0
BANKNIFTY,20210405,14:25,32693.5,32713.05,32693.45,32708.65,0,0
BANKNIFTY,20210405,14:24,32698.5,32704.5,32691.65,32693.85,0,0
BANKNIFTY,20210405,14:23,32680.2,32713.4,32680.2,32701.2,0,0
BANKNIFTY,20210405,14:22,32666.55,32680.8,32659.9,32680,0,0
BANKNIFTY,20210405,14:21,32679.05,32688.35,32666.7,32666.7,0,0
BANKNIFTY,20210405,14:20,32690.45,32695.95,32675.55,32681.75,0,0
BANKNIFTY,20210405,14:19,32687.45,32697.6,32679.5,32692.5,0,0
BANKNIFTY,20210405,14:18,32715.2,32715.2,32660.1,32691.85,0,0
BANKNIFTY,20210405,14:17,32708,32722.45,32708,32715.2,0,0
BANKNIFTY,20210405,14:16,32713.35,32724.65,32704.6,32709.6,0,0
BANKNIFTY,20210405,14:15,32710.2,32742.7,32700.6,32708.75,0,0
BANKNIFTY,20210405,14:14,32696.7,32717.6,32692.55,32712.7,0,0
BANKNIFTY,20210405,14:13,32661.75,32710.65,32661.75,32699.95,0,0
BANKNIFTY,20210405,14:12,32651.3,32669.05,32640.05,32661.55,0,0
BANKNIFTY,20210405,14:11,32672.25,32680.2,32651.1,32653.25,0,0
BANKNIFTY,20210405,14:10,32682.3,32685.2,32654.85,32673.65,0,0
BANKNIFTY,20210405,14:09,32707.05,32707.05,32677.05,32683.1,0,0
BANKNIFTY,20210405,14:08,32718.6,32720.5,32699.15,32701.9,0,0
BANKNIFTY,20210405,14:07,32731.1,32731.1,32713.8,32716.65,0,0
BANKNIFTY,20210405,14:06,32708.35,32733.25,32700.05,32727.8,0,0
BANKNIFTY,20210405,14:05,32718.35,32755.05,32696.5,32698,0,0
BANKNIFTY,20210405,14:04,32713.7,32728.8,32713.7,32719.85,0,0
BANKNIFTY,20210405,14:03,32709.9,32717.95,32697.4,32707.05,0,0
BANKNIFTY,20210405,14:02,32686.1,32717.45,32680.95,32706.45,0,0
BANKNIFTY,20210405,14:01,32663.85,32687.35,32663.85,32680.85,0,0
BANKNIFTY,20210405,14:00,32695.6,32711.05,32645.2,32660.75,0,0
BANKNIFTY,20210405,13:59,32740.95,32743.45,32705.9,32705.9,0,0
BANKNIFTY,20210405,13:58,32749.65,32749.65,32716.8,32740.85,0,0
BANKNIFTY,20210405,13:57,32757.25,32763.75,32748.5,32748.5,0,0
BANKNIFTY,20210405,13:56,32766.35,32776.45,32754.05,32756.35,0,0
BANKNIFTY,20210405,13:55,32779.15,32783.45,32756.05,32764.9,0,0
BANKNIFTY,20210405,13:54,32765.7,32786.3,32765.7,32776.8,0,0
BANKNIFTY,20210405,13:53,32747.7,32768.8,32747.7,32766.4,0,0
BANKNIFTY,20210405,13:52,32731.7,32754.6,32731.5,32745.65,0,0
BANKNIFTY,20210405,13:51,32763.1,32765.5,32723.95,32731.85,0,0
BANKNIFTY,20210405,13:50,32749.7,32781.05,32748.7,32761,0,0
BANKNIFTY,20210405,13:49,32741.7,32756.3,32741.5,32749.5,0,0
BANKNIFTY,20210405,13:48,32787.35,32792.15,32741.3,32743.9,0,0
BANKNIFTY,20210405,13:47,32782,32793.25,32774.5,32792.2,0,0
BANKNIFTY,20210405,13:46,32752.45,32783.15,32752.45,32781.5,0,0
BANKNIFTY,20210405,13:45,32740.75,32757.1,32713.1,32749.85,0,0
BANKNIFTY,20210405,13:44,32752.4,32756.05,32733.55,32741.9,0,0
BANKNIFTY,20210405,13:43,32762.6,32775,32738.35,32753.95,0,0
BANKNIFTY,20210405,13:42,32759.5,32780.95,32759.1,32765.25,0,0
BANKNIFTY,20210405,13:41,32779.7,32791.25,32763,32764.2,0,0
BANKNIFTY,20210405,13:40,32705.35,32807.95,32704.3,32783.6,0,0
BANKNIFTY,20210405,13:39,32700.05,32702.5,32685.1,32696.5,0,0
BANKNIFTY,20210405,13:38,32695.95,32711.7,32695.95,32696.5,0,0
BANKNIFTY,20210405,13:37,32700.6,32705.95,32686.85,32699.1,0,0
BANKNIFTY,20210405,13:36,32693.3,32715.6,32693.3,32701.95,0,0
BANKNIFTY,20210405,13:35,32707.3,32708.35,32685,32692.65,0,0
BANKNIFTY,20210405,13:34,32689.3,32709.35,32665.55,32706.85,0,0
BANKNIFTY,20210405,13:33,32723,32723,32648.3,32684.35,0,0
BANKNIFTY,20210405,13:32,32719.35,32729.65,32719.35,32727,0,0
BANKNIFTY,20210405,13:31,32718.25,32727.9,32712.55,32722.2,0,0
BANKNIFTY,20210405,13:30,32704.3,32726.65,32704.05,32721.7,0,0
BANKNIFTY,20210405,13:29,32709.1,32714.75,32698.7,32703.1,0,0
BANKNIFTY,20210405,13:28,32735.1,32736.4,32710.2,32713.55,0,0
BANKNIFTY,20210405,13:27,32733.25,32735.85,32709.4,32732.9,0,0
BANKNIFTY,20210405,13:26,32734.3,32751.55,32734.3,32737.1,0,0
BANKNIFTY,20210405,13:25,32752.4,32752.4,32731.25,32739.4,0,0
BANKNIFTY,20210405,13:24,32727.9,32770.35,32726.05,32751.95,0,0
BANKNIFTY,20210405,13:23,32659.75,32727.15,32658.4,32724.85,0,0
BANKNIFTY,20210405,13:22,32656.45,32662,32652.2,32656.9,0,0
BANKNIFTY,20210405,13:21,32676.25,32677.05,32651.15,32657,0,0
BANKNIFTY,20210405,13:20,32676.4,32676.4,32657.3,32674.45,0,0
BANKNIFTY,20210405,13:19,32656.5,32677,32656.5,32677,0,0
BANKNIFTY,20210405,13:18,32642.75,32658.2,32640.45,32657.2,0,0
BANKNIFTY,20210405,13:17,32640.8,32643.4,32617.3,32640.35,0,0
BANKNIFTY,20210405,13:16,32649.7,32653.2,32630.4,32639.75,0,0
BANKNIFTY,20210405,13:15,32640.05,32658.55,32638.1,32652.6,0,0
BANKNIFTY,20210405,13:14,32608.7,32640.3,32607.35,32637.7,0,0
BANKNIFTY,20210405,13:13,32604.65,32609.75,32593.05,32609.75,0,0
BANKNIFTY,20210405,13:12,32584.7,32604.8,32579.7,32604.5,0,0
BANKNIFTY,20210405,13:11,32574.7,32590.95,32574.45,32587.15,0,0
BANKNIFTY,20210405,13:10,32582.65,32582.65,32552.85,32577.5,0,0
BANKNIFTY,20210405,13:09,32588.35,32589.65,32563.95,32582.95,0,0
BANKNIFTY,20210405,13:08,32583.65,32592.55,32569.45,32585.25,0,0
BANKNIFTY,20210405,13:07,32565.8,32594.1,32564.45,32583.35,0,0
BANKNIFTY,20210405,13:06,32579.8,32586.3,32567.75,32567.75,0,0
BANKNIFTY,20210405,13:05,32555.5,32576.65,32537,32576.45,0,0
BANKNIFTY,20210405,13:04,32555.6,32567.95,32550.65,32558.95,0,0
BANKNIFTY,20210405,13:03,32566.45,32582.15,32540.3,32555.9,0,0
BANKNIFTY,20210405,13:02,32595.3,32603.3,32565.65,32567.5,0,0
BANKNIFTY,20210405,13:01,32672.95,32673.8,32594.15,32600.9,0,0
BANKNIFTY,20210405,13:00,32705.9,32710.15,32671.2,32672.75,0,0
BANKNIFTY,20210405,12:59,32694.3,32708.2,32689.75,32704.35,0,0
BANKNIFTY,20210405,12:58,32690.7,32704.1,32685.2,32690.75,0,0
BANKNIFTY,20210405,12:57,32703.2,32707.75,32673.4,32686.7,0,0
BANKNIFTY,20210405,12:56,32710.6,32718.75,32686.45,32699.5,0,0
BANKNIFTY,20210405,12:55,32704.7,32718.6,32690.8,32710.45,0,0
BANKNIFTY,20210405,12:54,32701.9,32719.6,32687.3,32703.9,0,0
BANKNIFTY,20210405,12:53,32664.6,32699.95,32664.05,32699.25,0,0
BANKNIFTY,20210405,12:52,32685.2,32687.85,32662.35,32665.75,0,0
BANKNIFTY,20210405,12:51,32686.85,32686.85,32668.65,32685.7,0,0
BANKNIFTY,20210405,12:50,32697.6,32697.6,32664.5,32681.75,0,0
BANKNIFTY,20210405,12:49,32709.15,32709.5,32690.85,32707.65,0,0
BANKNIFTY,20210405,12:48,32712.95,32718.65,32698.45,32709.85,0,0
BANKNIFTY,20210405,12:47,32672.75,32715.15,32670.6,32715.15,0,0
BANKNIFTY,20210405,12:46,32714.3,32714.3,32670.6,32670.6,0,0
BANKNIFTY,20210405,12:45,32744.15,32749.7,32709.85,32709.95,0,0
BANKNIFTY,20210405,12:44,32745.4,32751.35,32737.7,32746.15,0,0
BANKNIFTY,20210405,12:43,32744.4,32748.9,32721.55,32745.3,0,0
BANKNIFTY,20210405,12:42,32755.4,32764.6,32739.75,32742.45,0,0
BANKNIFTY,20210405,12:41,32724.2,32758.9,32724.2,32757.9,0,0
BANKNIFTY,20210405,12:40,32736.45,32746.55,32698.05,32720.6,0,0
BANKNIFTY,20210405,12:39,32734.75,32754.4,32732.8,32735.6,0,0
BANKNIFTY,20210405,12:38,32706.6,32745.45,32706.6,32735.65,0,0
BANKNIFTY,20210405,12:37,32667.05,32706.9,32662.25,32705.85,0,0
BANKNIFTY,20210405,12:36,32668.2,32672.4,32644.85,32665,0,0
BANKNIFTY,20210405,12:35,32708.95,32718.5,32662.5,32666.05,0,0
BANKNIFTY,20210405,12:34,32723.25,32724.9,32701.95,32707.9,0,0
BANKNIFTY,20210405,12:33,32715.1,32725.3,32706.2,32722.2,0,0
BANKNIFTY,20210405,12:32,32719.2,32723.75,32708.2,32713.4,0,0
BANKNIFTY,20210405,12:31,32686.15,32721.75,32686.15,32718.7,0,0
BANKNIFTY,20210405,12:30,32687.4,32689.15,32673.25,32685.1,0,0
BANKNIFTY,20210405,12:29,32679.2,32696.3,32678.05,32686.4,0,0
BANKNIFTY,20210405,12:28,32668.8,32693.9,32668.8,32676.65,0,0
BANKNIFTY,20210405,12:27,32654.95,32665.8,32626.8,32665.8,0,0
BANKNIFTY,20210405,12:26,32662.7,32679.4,32652.45,32654.15,0,0
BANKNIFTY,20210405,12:25,32657.05,32677.85,32655.6,32664.1,0,0
BANKNIFTY,20210405,12:24,32647.95,32659.35,32645.65,32654.85,0,0
BANKNIFTY,20210405,12:23,32631.35,32647.05,32628.9,32645.1,0,0
BANKNIFTY,20210405,12:22,32627.5,32632.4,32620.15,32629.5,0,0
BANKNIFTY,20210405,12:21,32615.25,32632,32615.25,32628.55,0,0
BANKNIFTY,20210405,12:20,32644.1,32652.1,32616.45,32617.15,0,0
BANKNIFTY,20210405,12:19,32657.4,32659.4,32639.55,32642.05,0,0
BANKNIFTY,20210405,12:18,32659.2,32672.8,32643.3,32660.7,0,0
BANKNIFTY,20210405,12:17,32642.65,32680.9,32635.5,32657.35,0,0
BANKNIFTY,20210405,12:16,32608.75,32642.55,32608.75,32641.05,0,0
BANKNIFTY,20210405,12:15,32619.35,32624,32591.4,32609.25,0,0
BANKNIFTY,20210405,12:14,32613.8,32622.65,32610.75,32618.85,0,0
BANKNIFTY,20210405,12:13,32609.2,32630.4,32603.8,32612.85,0,0
BANKNIFTY,20210405,12:12,32616.1,32616.1,32589.05,32607.45,0,0
BANKNIFTY,20210405,12:11,32628.15,32635.1,32614.35,32614.35,0,0
BANKNIFTY,20210405,12:10,32638.85,32649.05,32610.05,32627.15,0,0
BANKNIFTY,20210405,12:09,32609.75,32639.05,32609.75,32639.05,0,0
BANKNIFTY,20210405,12:08,32604.1,32614.5,32599.85,32608.55,0,0
BANKNIFTY,20210405,12:07,32580.6,32606.95,32580.6,32604.1,0,0
BANKNIFTY,20210405,12:06,32605.7,32618.45,32578.35,32581.65,0,0
BANKNIFTY,20210405,12:05,32591.75,32604.75,32584.25,32604.75,0,0
BANKNIFTY,20210405,12:04,32586.2,32600.85,32586.2,32592.85,0,0
BANKNIFTY,20210405,12:03,32588.75,32607.4,32585.3,32588,0,0
BANKNIFTY,20210405,12:02,32602.3,32602.4,32584.65,32588.05,0,0
BANKNIFTY,20210405,12:01,32593.6,32612.05,32586.35,32600,0,0
BANKNIFTY,20210405,12:00,32596.15,32605.15,32582.15,32592.85,0,0
BANKNIFTY,20210405,11:59,32578.7,32590.4,32571.7,32590.4,0,0
BANKNIFTY,20210405,11:58,32577.5,32579.15,32553.7,32575.7,0,0
BANKNIFTY,20210405,11:57,32595.3,32599.1,32563.45,32579.85,0,0
BANKNIFTY,20210405,11:56,32592.35,32597.05,32562.15,32597.05,0,0
BANKNIFTY,20210405,11:55,32601.3,32618,32589.15,32594.1,0,0
BANKNIFTY,20210405,11:54,32603.45,32611.55,32592.65,32600.15,0,0
BANKNIFTY,20210405,11:53,32607.15,32609.3,32588.6,32602.6,0,0
BANKNIFTY,20210405,11:52,32569.05,32605.9,32552.7,32605.9,0,0
BANKNIFTY,20210405,11:51,32585.8,32593.05,32567.9,32571.65,0,0
BANKNIFTY,20210405,11:50,32572.75,32585.5,32554.8,32585.5,0,0
BANKNIFTY,20210405,11:49,32561.9,32581.6,32556.35,32577.65,0,0
BANKNIFTY,20210405,11:48,32558.85,32578.4,32553.25,32561.65,0,0
BANKNIFTY,20210405,11:47,32570.1,32570.1,32537.7,32558.2,0,0
BANKNIFTY,20210405,11:46,32608.7,32611,32558.4,32572.15,0,0
BANKNIFTY,20210405,11:45,32616.9,32659.5,32610.95,32610.95,0,0
BANKNIFTY,20210405,11:44,32640.3,32648.15,32612.8,32612.8,0,0
BANKNIFTY,20210405,11:43,32628.85,32642,32622.1,32636.6,0,0
BANKNIFTY,20210405,11:42,32647.3,32649.35,32623.2,32628.65,0,0
BANKNIFTY,20210405,11:41,32601.65,32660.5,32601.65,32649.25,0,0
BANKNIFTY,20210405,11:40,32604.4,32609.45,32575.65,32598.2,0,0
BANKNIFTY,20210405,11:39,32571.4,32609.75,32571.4,32604.25,0,0
BANKNIFTY,20210405,11:38,32592.8,32601.9,32568,32575.85,0,0
BANKNIFTY,20210405,11:37,32602.9,32605.05,32583.55,32592.35,0,0
BANKNIFTY,20210405,11:36,32551.25,32601.45,32551.25,32601.45,0,0
BANKNIFTY,20210405,11:35,32543.3,32553.65,32528.2,32552.8,0,0
BANKNIFTY,20210405,11:34,32553.25,32553.25,32521.7,32541.55,0,0
BANKNIFTY,20210405,11:33,32503.2,32554.45,32500.75,32554.45,0,0
BANKNIFTY,20210405,11:32,32489.45,32524.55,32489.45,32506,0,0
BANKNIFTY,20210405,11:31,32501.05,32502.45,32452.85,32482.8,0,0
BANKNIFTY,20210405,11:30,32514.45,32522.05,32494.85,32502.85,0,0
BANKNIFTY,20210405,11:29,32500.3,32519.8,32492.4,32514.25,0,0
BANKNIFTY,20210405,11:28,32466.85,32501.75,32466.85,32487,0,0
BANKNIFTY,20210405,11:27,32481.2,32492.85,32454.5,32467.1,0,0
BANKNIFTY,20210405,11:26,32511.3,32511.3,32463.9,32483.35,0,0
BANKNIFTY,20210405,11:25,32520.25,32534.05,32510.85,32514.65,0,0
BANKNIFTY,20210405,11:24,32520.55,32526.2,32507.05,32519.4,0,0
BANKNIFTY,20210405,11:23,32536.55,32537.35,32511.15,32515.4,0,0
BANKNIFTY,20210405,11:22,32526.7,32537.8,32505.05,32537.55,0,0
BANKNIFTY,20210405,11:21,32480.25,32527.75,32465.25,32525.1,0,0
BANKNIFTY,20210405,11:20,32457.2,32495.5,32454.15,32485.7,0,0
BANKNIFTY,20210405,11:19,32453.9,32469.35,32441.15,32453.4,0,0
BANKNIFTY,20210405,11:18,32433.35,32460.45,32432.85,32450.1,0,0
BANKNIFTY,20210405,11:17,32390.5,32437.75,32390.5,32437.75,0,0
BANKNIFTY,20210405,11:16,32390.95,32403.5,32364.1,32389.45,0,0
BANKNIFTY,20210405,11:15,32388.6,32394.85,32341.5,32388.75,0,0
BANKNIFTY,20210405,11:14,32389.5,32410.15,32384.75,32387.1,0,0
BANKNIFTY,20210405,11:13,32335.65,32394.2,32333.9,32388.6,0,0
BANKNIFTY,20210405,11:12,32401.3,32410.5,32340.75,32340.75,0,0
BANKNIFTY,20210405,11:11,32453.75,32453.75,32395.35,32404.15,0,0
BANKNIFTY,20210405,11:10,32468.25,32482.85,32432.3,32450.85,0,0
BANKNIFTY,20210405,11:09,32474.65,32492.35,32462.25,32466.7,0,0
BANKNIFTY,20210405,11:08,32517.5,32525.5,32472.9,32477.35,0,0
BANKNIFTY,20210405,11:07,32496.6,32537.2,32492.95,32517.85,0,0
BANKNIFTY,20210405,11:06,32496.3,32516.15,32488.75,32501.4,0,0
BANKNIFTY,20210405,11:05,32483.25,32513,32469,32498.85,0,0
BANKNIFTY,20210405,11:04,32441.2,32497.9,32441.2,32488.75,0,0
BANKNIFTY,20210405,11:03,32518.2,32525.75,32441.35,32441.35,0,0
BANKNIFTY,20210405,11:02,32543.25,32545.65,32512.2,32518.2,0,0
BANKNIFTY,20210405,11:01,32516.65,32540.9,32488.35,32540.9,0,0
BANKNIFTY,20210405,11:00,32562.45,32566.3,32490.65,32516.75,0,0
BANKNIFTY,20210405,10:59,32585.05,32585.05,32547.65,32562.15,0,0
BANKNIFTY,20210405,10:58,32562.5,32590,32547.35,32590,0,0
BANKNIFTY,20210405,10:57,32565.1,32575.5,32559.45,32561.3,0,0
BANKNIFTY,20210405,10:56,32573.1,32583.55,32567,32567,0,0
BANKNIFTY,20210405,10:55,32593.25,32594.4,32557.35,32575.8,0,0
BANKNIFTY,20210405,10:54,32602.3,32611.4,32589.65,32594.25,0,0
BANKNIFTY,20210405,10:53,32603.05,32622.25,32584.25,32605.1,0,0
BANKNIFTY,20210405,10:52,32582.95,32600.85,32582.8,32600.15,0,0
BANKNIFTY,20210405,10:51,32581.85,32592.15,32558.5,32583.6,0,0
BANKNIFTY,20210405,10:50,32586.35,32589.45,32570.3,32581.35,0,0
BANKNIFTY,20210405,10:49,32570.2,32595.65,32564,32584.5,0,0
BANKNIFTY,20210405,10:48,32558.9,32571.55,32542.55,32568.4,0,0
BANKNIFTY,20210405,10:47,32544.4,32562.4,32535.45,32557.55,0,0
BANKNIFTY,20210405,10:46,32530.95,32563.25,32522.9,32547.85,0,0
BANKNIFTY,20210405,10:45,32549.55,32576.35,32518.55,32536.6,0,0
BANKNIFTY,20210405,10:44,32544.95,32574.7,32531.7,32547.4,0,0
BANKNIFTY,20210405,10:43,32523.9,32548.2,32523.55,32540.7,0,0
BANKNIFTY,20210405,10:42,32547.1,32586.65,32522.85,32524.2,0,0
BANKNIFTY,20210405,10:41,32537.75,32560.8,32536.75,32538.2,0,0
BANKNIFTY,20210405,10:40,32564.1,32570.9,32522.3,32537.95,0,0
BANKNIFTY,20210405,10:39,32603.85,32612.25,32546.2,32562.75,0,0
BANKNIFTY,20210405,10:38,32621.9,32628.75,32600.2,32606.8,0,0
BANKNIFTY,20210405,10:37,32606.5,32626.85,32600.35,32614,0,0
BANKNIFTY,20210405,10:36,32576,32617.95,32574.85,32606.85,0,0
BANKNIFTY,20210405,10:35,32552.25,32588.05,32537.45,32573.95,0,0
BANKNIFTY,20210405,10:34,32543.4,32560.8,32521.75,32549.2,0,0
BANKNIFTY,20210405,10:33,32547.6,32569.45,32534.75,32543.55,0,0
BANKNIFTY,20210405,10:32,32566.5,32572.6,32533.95,32549.9,0,0
BANKNIFTY,20210405,10:31,32562.5,32569,32543.4,32567.15,0,0
BANKNIFTY,20210405,10:30,32617.2,32617.2,32553.7,32560.3,0,0
BANKNIFTY,20210405,10:29,32623.55,32639.1,32594.25,32616.3,0,0
BANKNIFTY,20210405,10:28,32585.65,32636.55,32579.3,32621.3,0,0
BANKNIFTY,20210405,10:27,32570.8,32590.95,32547.8,32590.95,0,0
BANKNIFTY,20210405,10:26,32650.7,32650.7,32562.95,32569.4,0,0
BANKNIFTY,20210405,10:25,32623.7,32675.8,32618.95,32648.6,0,0
BANKNIFTY,20210405,10:24,32583.55,32637.75,32583.55,32616.7,0,0
BANKNIFTY,20210405,10:23,32580.3,32607.65,32545.3,32579.1,0,0
BANKNIFTY,20210405,10:22,32539.85,32583.05,32521.55,32582.4,0,0
BANKNIFTY,20210405,10:21,32526.7,32543.2,32504.2,32529.6,0,0
BANKNIFTY,20210405,10:20,32411.35,32520.75,32406.35,32520.75,0,0
BANKNIFTY,20210405,10:19,32472.45,32472.45,32367.25,32420,0,0
BANKNIFTY,20210405,10:18,32436.5,32464.95,32431.2,32456.95,0,0
BANKNIFTY,20210405,10:17,32515.5,32558.15,32433.65,32440.3,0,0
BANKNIFTY,20210405,10:16,32570,32570,32480.7,32515.45,0,0
BANKNIFTY,20210405,10:15,32647.35,32647.35,32552.4,32566.3,0,0
BANKNIFTY,20210405,10:14,32617.8,32671.7,32614.8,32654.7,0,0
BANKNIFTY,20210405,10:13,32636.55,32640.3,32597.55,32615.6,0,0
BANKNIFTY,20210405,10:12,32643.95,32654.15,32586.85,32640.6,0,0
BANKNIFTY,20210405,10:11,32683.05,32704.25,32640.4,32652.85,0,0
BANKNIFTY,20210405,10:10,32672.85,32726.2,32670.1,32697.15,0,0
BANKNIFTY,20210405,10:09,32690.1,32690.1,32656.15,32671.4,0,0
BANKNIFTY,20210405,10:08,32660.8,32690.1,32646.9,32689,0,0
BANKNIFTY,20210405,10:07,32579.75,32671.05,32579.75,32665.7,0,0
BANKNIFTY,20210405,10:06,32639.65,32639.9,32534.45,32586.2,0,0
BANKNIFTY,20210405,10:05,32683.5,32683.5,32621.95,32647.7,0,0
BANKNIFTY,20210405,10:04,32662.35,32701.45,32655.15,32679.9,0,0
BANKNIFTY,20210405,10:03,32576.7,32671.25,32561.15,32663.25,0,0
BANKNIFTY,20210405,10:02,32723.05,32723.05,32558.2,32588.9,0,0
BANKNIFTY,20210405,10:01,32741.85,32762.15,32723.3,32726.8,0,0
BANKNIFTY,20210405,10:00,32795.7,32795.7,32672.8,32737.8,0,0
BANKNIFTY,20210405,09:59,32885.7,32889.1,32805.35,32808.3,0,0
BANKNIFTY,20210405,09:58,32876.3,32912.25,32864.5,32881,0,0
BANKNIFTY,20210405,09:57,32959.8,32959.8,32870.7,32872.75,0,0
BANKNIFTY,20210405,09:56,32993.55,33001.55,32952.3,32953.2,0,0
BANKNIFTY,20210405,09:55,32996.6,33002.8,32972.55,32999.95,0,0
BANKNIFTY,20210405,09:54,33144.15,33148.2,32984.5,33002.35,0,0
BANKNIFTY,20210405,09:53,33151.75,33164.2,33137.55,33145.5,0,0
BANKNIFTY,20210405,09:52,33134.85,33149.8,33133.45,33149.25,0,0
BANKNIFTY,20210405,09:51,33131.65,33150.3,33128.95,33135.6,0,0
BANKNIFTY,20210405,09:50,33113.5,33132.45,33113.5,33127.65,0,0
BANKNIFTY,20210405,09:49,33127.25,33127.45,33112.4,33114.15,0,0
BANKNIFTY,20210405,09:48,33114.55,33128.6,33114.55,33126.6,0,0
BANKNIFTY,20210405,09:47,33142.7,33142.7,33107.7,33111.95,0,0
BANKNIFTY,20210405,09:46,33130.95,33149.25,33118.2,33141.85,0,0
BANKNIFTY,20210405,09:45,33166.05,33166.75,33124.45,33126.85,0,0
BANKNIFTY,20210405,09:44,33174.5,33181.3,33140.15,33166.9,0,0
BANKNIFTY,20210405,09:43,33145.9,33183.7,33145.8,33180.25,0,0
BANKNIFTY,20210405,09:42,33143.25,33152.2,33129.25,33143.85,0,0
BANKNIFTY,20210405,09:41,33127.65,33143.15,33095.55,33142.2,0,0
BANKNIFTY,20210405,09:40,33118.2,33131,33108.2,33127.45,0,0
BANKNIFTY,20210405,09:39,33154.65,33154.65,33113.95,33123.55,0,0
BANKNIFTY,20210405,09:38,33117.15,33165.1,33108.8,33154.1,0,0
BANKNIFTY,20210405,09:37,33100.6,33120.1,33090.3,33120.1,0,0
BANKNIFTY,20210405,09:36,33108.45,33111.3,33092.95,33102.45,0,0
BANKNIFTY,20210405,09:35,33119.6,33119.6,33082,33107.5,0,0
BANKNIFTY,20210405,09:34,33206.55,33206.55,33116,33118.3,0,0
BANKNIFTY,20210405,09:33,33209.25,33224.15,33195.65,33210.8,0,0
BANKNIFTY,20210405,09:32,33178.55,33212.55,33176.95,33212.55,0,0
BANKNIFTY,20210405,09:31,33175.25,33200.2,33170.45,33193.1,0,0
BANKNIFTY,20210405,09:30,33271.1,33271.1,33166.15,33172.55,0,0
BANKNIFTY,20210405,09:29,33310.75,33321.95,33268.5,33271.55,0,0
BANKNIFTY,20210405,09:28,33304.55,33314.95,33298.9,33310.5,0,0
BANKNIFTY,20210405,09:27,33248.75,33305.6,33248.75,33302.25,0,0
BANKNIFTY,20210405,09:26,33283.25,33285.7,33237.65,33245.7,0,0
BANKNIFTY,20210405,09:25,33272.7,33282.95,33233.7,33280.2,0,0
BANKNIFTY,20210405,09:24,33265.65,33281.8,33230.9,33274.9,0,0
BANKNIFTY,20210405,09:23,33299.4,33307.9,33251.15,33260.4,0,0
BANKNIFTY,20210405,09:22,33322.1,33326.95,33286.25,33290.7,0,0
BANKNIFTY,20210405,09:21,33300.5,33344.9,33267.15,33328.35,0,0
BANKNIFTY,20210405,09:20,33333.6,33369.2,33294.8,33299.5,0,0
BANKNIFTY,20210405,09:19,33383.85,33399.3,33335.25,33338,0,0
BANKNIFTY,20210405,09:18,33447.45,33447.45,33383.2,33383.2,0,0
BANKNIFTY,20210405,09:17,33440.25,33473.35,33430.75,33434.4,0,0
BANKNIFTY,20210405,09:16,33547.1,33547.1,33429.45,33441.4,0,0
BANKNIFTY,20210405,09:15,33649.15,33688.25,33513.5,33542.55,0,0
BANKNIFTY,20210401,15:29,33896.95,33906.75,33885.65,33905.35,0,0
BANKNIFTY,20210401,15:28,33913.6,33913.85,33881.25,33900.75,0,0
BANKNIFTY,20210401,15:27,33896.2,33912.15,33893.7,33912.15,0,0
BANKNIFTY,20210401,15:26,33882.45,33896.9,33879.75,33894.2,0,0
BANKNIFTY,20210401,15:25,33881.9,33888.35,33874.7,33883.45,0,0
BANKNIFTY,20210401,15:24,33884.1,33884.95,33870.75,33875.6,0,0
BANKNIFTY,20210401,15:23,33895.1,33895.6,33878.75,33880.45,0,0
BANKNIFTY,20210401,15:22,33883.8,33904.25,33883.8,33896.7,0,0
BANKNIFTY,20210401,15:21,33902.05,33934.15,33880.65,33884.45,0,0
BANKNIFTY,20210401,15:20,33905.5,33918.3,33893.25,33901.7,0,0
BANKNIFTY,20210401,15:19,33910.7,33913.6,33899.95,33903.4,0,0
BANKNIFTY,20210401,15:18,33924.05,33927.85,33907.25,33918,0,0
BANKNIFTY,20210401,15:17,33936.55,33939.15,33924.1,33925.05,0,0
BANKNIFTY,20210401,15:16,33942.15,33949.15,33935.2,33935.2,0,0
BANKNIFTY,20210401,15:15,33894.9,33946.05,33892.15,33942.1,0,0
BANKNIFTY,20210401,15:14,33908.1,33909.05,33885.45,33895.35,0,0
BANKNIFTY,20210401,15:13,33901.95,33911.85,33895.65,33905.95,0,0
BANKNIFTY,20210401,15:12,33879.35,33908.25,33872.15,33900.2,0,0
BANKNIFTY,20210401,15:11,33837.15,33882.6,33831.25,33874.45,0,0
BANKNIFTY,20210401,15:10,33800.45,33838.35,33797.1,33836.45,0,0
BANKNIFTY,20210401,15:09,33776.05,33801.15,33768.7,33801.15,0,0
BANKNIFTY,20210401,15:08,33786.3,33789.9,33777.15,33779.35,0,0
BANKNIFTY,20210401,15:07,33780.85,33790.15,33775.45,33787.55,0,0
BANKNIFTY,20210401,15:06,33770.75,33789.75,33769.9,33778.1,0,0
BANKNIFTY,20210401,15:05,33771.65,33784.8,33765.85,33773,0,0
BANKNIFTY,20210401,15:04,33744.7,33772.5,33737.3,33768.35,0,0
BANKNIFTY,20210401,15:03,33752.05,33752.05,33730.8,33738.5,0,0
BANKNIFTY,20210401,15:02,33754.1,33754.4,33744.85,33750.15,0,0
BANKNIFTY,20210401,15:01,33726.8,33754,33726.8,33751.7,0,0
BANKNIFTY,20210401,15:00,33742.25,33742.3,33717.1,33725.6,0,0
BANKNIFTY,20210401,14:59,33762.25,33785.5,33656.2,33744.4,0,0
BANKNIFTY,20210401,14:58,33749.35,33770.1,33743.65,33761.8,0,0
BANKNIFTY,20210401,14:57,33786.1,33787.05,33747.05,33750.05,0,0
BANKNIFTY,20210401,14:56,33747,33778.75,33741.65,33774.35,0,0
BANKNIFTY,20210401,14:55,33770.85,33771.25,33726.45,33747.65,0,0
BANKNIFTY,20210401,14:54,33777.9,33780.2,33764.2,33769,0,0
BANKNIFTY,20210401,14:53,33782.7,33789.4,33762.9,33778.55,0,0
BANKNIFTY,20210401,14:52,33813.7,33813.7,33777.85,33783.6,0,0
BANKNIFTY,20210401,14:51,33823.05,33823.05,33808.45,33814.5,0,0
BANKNIFTY,20210401,14:50,33808.3,33823.25,33804.45,33820,0,0
BANKNIFTY,20210401,14:49,33788.75,33811.75,33785.45,33811.25,0,0
BANKNIFTY,20210401,14:48,33760.2,33792.8,33755,33784.5,0,0
BANKNIFTY,20210401,14:47,33733.7,33760,33727.95,33759.8,0,0
BANKNIFTY,20210401,14:46,33750,33750,33730.75,33730.75,0,0
BANKNIFTY,20210401,14:45,33771.15,33771.15,33736.8,33748.85,0,0
BANKNIFTY,20210401,14:44,33789.3,33789.9,33765,33769.05,0,0
BANKNIFTY,20210401,14:43,33780.1,33794.35,33780.1,33784.5,0,0
BANKNIFTY,20210401,14:42,33785.75,33785.75,33757.55,33779.5,0,0
BANKNIFTY,20210401,14:41,33843.3,33846.25,33783.55,33784.6,0,0
BANKNIFTY,20210401,14:40,33838.45,33858.95,33837.5,33841.1,0,0
BANKNIFTY,20210401,14:39,33841.65,33852.2,33836.6,33839.3,0,0
BANKNIFTY,20210401,14:38,33834.75,33845.45,33831.7,33839.05,0,0
BANKNIFTY,20210401,14:37,33825.6,33833.55,33822.1,33832.45,0,0
BANKNIFTY,20210401,14:36,33842.1,33845.05,33818.45,33822.95,0,0
BANKNIFTY,20210401,14:35,33833.3,33850,33824.3,33843.7,0,0
BANKNIFTY,20210401,14:34,33800.3,33839.8,33799.15,33831.7,0,0
BANKNIFTY,20210401,14:33,33789,33801.9,33787.25,33801.2,0,0
BANKNIFTY,20210401,14:32,33795.5,33798,33778.25,33789.9,0,0
BANKNIFTY,20210401,14:31,33775.25,33800.7,33769.1,33797.9,0,0
BANKNIFTY,20210401,14:30,33781.8,33783.05,33765.85,33773.15,0,0
BANKNIFTY,20210401,14:29,33801.5,33801.5,33773.85,33783.3,0,0
BANKNIFTY,20210401,14:28,33800.75,33803.1,33782.75,33797.5,0,0
BANKNIFTY,20210401,14:27,33767.75,33801.15,33761.3,33795.45,0,0
BANKNIFTY,20210401,14:26,33820.25,33820.95,33763,33766.4,0,0
BANKNIFTY,20210401,14:25,33863.2,33865.25,33809.4,33820.3,0,0
BANKNIFTY,20210401,14:24,33832.45,33875.8,33829.5,33864.5,0,0
BANKNIFTY,20210401,14:23,33836.1,33846.95,33827.65,33829.15,0,0
BANKNIFTY,20210401,14:22,33801.75,33849.25,33801.75,33836.2,0,0
BANKNIFTY,20210401,14:21,33823.4,33827.3,33797.9,33803.65,0,0
BANKNIFTY,20210401,14:20,33805.4,33825.75,33799.85,33825.75,0,0
BANKNIFTY,20210401,14:19,33745,33806.35,33745,33806.35,0,0
BANKNIFTY,20210401,14:18,33751.35,33751.35,33737.2,33743.9,0,0
BANKNIFTY,20210401,14:17,33731.55,33750.35,33731.55,33748.9,0,0
BANKNIFTY,20210401,14:16,33752.7,33754.9,33705.55,33729.05,0,0
BANKNIFTY,20210401,14:15,33726.4,33772.15,33723.5,33754.8,0,0
BANKNIFTY,20210401,14:14,33671,33727.25,33671,33726.4,0,0
BANKNIFTY,20210401,14:13,33653.1,33674.7,33653.1,33672.15,0,0
BANKNIFTY,20210401,14:12,33646.45,33654.3,33641.4,33650.9,0,0
BANKNIFTY,20210401,14:11,33644.35,33646.75,33637.15,33645.85,0,0
BANKNIFTY,20210401,14:10,33621.95,33645.75,33621.95,33642.5,0,0
BANKNIFTY,20210401,14:09,33592.35,33623.35,33589.35,33623.35,0,0
BANKNIFTY,20210401,14:08,33588.95,33591.05,33584.95,33589.1,0,0
BANKNIFTY,20210401,14:07,33584.15,33591.65,33580.05,33587.65,0,0
BANKNIFTY,20210401,14:06,33577.4,33589,33577.4,33583.05,0,0
BANKNIFTY,20210401,14:05,33535.7,33578.25,33535.4,33577.3,0,0
BANKNIFTY,20210401,14:04,33528.65,33538.2,33525.25,33534.05,0,0
BANKNIFTY,20210401,14:03,33522.25,33532.3,33521.15,33530.4,0,0
BANKNIFTY,20210401,14:02,33523.2,33524.35,33515.55,33520.5,0,0
BANKNIFTY,20210401,14:01,33512.45,33525.35,33511.55,33524.5,0,0
BANKNIFTY,20210401,14:00,33504.55,33511.2,33503.1,33508.75,0,0
BANKNIFTY,20210401,13:59,33504.65,33509.55,33497.8,33503.85,0,0
BANKNIFTY,20210401,13:58,33490.1,33507.85,33487.75,33507.85,0,0
BANKNIFTY,20210401,13:57,33483.55,33494.95,33482.4,33490.55,0,0
BANKNIFTY,20210401,13:56,33483.65,33486.8,33479.55,33479.55,0,0
BANKNIFTY,20210401,13:55,33481.8,33496,33474.8,33483.45,0,0
BANKNIFTY,20210401,13:54,33464.55,33475.15,33453.45,33475.15,0,0
BANKNIFTY,20210401,13:53,33493.4,33493.4,33459.1,33465.6,0,0
BANKNIFTY,20210401,13:52,33520.5,33521.15,33485.25,33489.75,0,0
BANKNIFTY,20210401,13:51,33518.05,33527.4,33516.45,33520.25,0,0
BANKNIFTY,20210401,13:50,33542.6,33542.6,33506.6,33517.85,0,0
BANKNIFTY,20210401,13:49,33539.85,33542.5,33536.35,33540.7,0,0
BANKNIFTY,20210401,13:48,33530.85,33538.3,33527.6,33535.9,0,0
BANKNIFTY,20210401,13:47,33520.2,33534,33519.45,33527.75,0,0
BANKNIFTY,20210401,13:46,33549.9,33550.95,33520.05,33520.3,0,0
BANKNIFTY,20210401,13:45,33542.5,33558.7,33541.1,33550.9,0,0
BANKNIFTY,20210401,13:44,33547.8,33550.25,33539.65,33540.5,0,0
BANKNIFTY,20210401,13:43,33545.2,33555.55,33543.2,33544.5,0,0
BANKNIFTY,20210401,13:42,33556.95,33560.8,33541.5,33541.5,0,0
BANKNIFTY,20210401,13:41,33561.75,33565,33545.25,33553.15,0,0
BANKNIFTY,20210401,13:40,33527.45,33560.2,33522.3,33554.25,0,0
BANKNIFTY,20210401,13:39,33509.5,33527.7,33497.45,33526.75,0,0
BANKNIFTY,20210401,13:38,33524.1,33530.3,33510.45,33510.45,0,0
BANKNIFTY,20210401,13:37,33524.3,33535.8,33520.75,33525.9,0,0
BANKNIFTY,20210401,13:36,33523.7,33528.05,33518.5,33522.25,0,0
BANKNIFTY,20210401,13:35,33507.25,33523.95,33500.75,33522.05,0,0
BANKNIFTY,20210401,13:34,33515.5,33519.55,33504.55,33505.7,0,0
BANKNIFTY,20210401,13:33,33498.25,33514,33495.95,33513.65,0,0
BANKNIFTY,20210401,13:32,33494.55,33498.65,33482.65,33495.4,0,0
BANKNIFTY,20210401,13:31,33488,33495.95,33474.5,33489.85,0,0
BANKNIFTY,20210401,13:30,33515.7,33520.45,33490.7,33490.7,0,0
BANKNIFTY,20210401,13:29,33531.8,33532.5,33516.55,33518.5,0,0
BANKNIFTY,20210401,13:28,33550,33550,33528.65,33529.65,0,0
BANKNIFTY,20210401,13:27,33545.65,33553.9,33536.8,33540.45,0,0
BANKNIFTY,20210401,13:26,33550.9,33560.85,33533.15,33536.3,0,0
BANKNIFTY,20210401,13:25,33540.45,33573.2,33538.95,33544.95,0,0
BANKNIFTY,20210401,13:24,33559.35,33565.35,33539.6,33540.3,0,0
BANKNIFTY,20210401,13:23,33564.9,33572.6,33555.5,33563.1,0,0
BANKNIFTY,20210401,13:22,33516.3,33579.95,33516.3,33569.9,0,0
BANKNIFTY,20210401,13:21,33505.6,33518.05,33496.1,33518.05,0,0
BANKNIFTY,20210401,13:20,33537.95,33537.95,33500.75,33504.85,0,0
BANKNIFTY,20210401,13:19,33534.85,33544,33529.55,33536.95,0,0
BANKNIFTY,20210401,13:18,33536.5,33541.9,33529.9,33531.1,0,0
BANKNIFTY,20210401,13:17,33537.8,33550.35,33522.95,33536.15,0,0
BANKNIFTY,20210401,13:16,33521.1,33550.4,33516.55,33536.7,0,0
BANKNIFTY,20210401,13:15,33461.8,33527.65,33461.8,33519.05,0,0
BANKNIFTY,20210401,13:14,33416,33462.55,33413.5,33455.75,0,0
BANKNIFTY,20210401,13:13,33424.85,33432.25,33409.6,33413.1,0,0
BANKNIFTY,20210401,13:12,33438.35,33450.6,33407.7,33419.7,0,0
BANKNIFTY,20210401,13:11,33448.2,33448.3,33428.8,33437.35,0,0
BANKNIFTY,20210401,13:10,33451.7,33454.95,33445.55,33445.55,0,0
BANKNIFTY,20210401,13:09,33433.35,33465.9,33428.95,33450.95,0,0
BANKNIFTY,20210401,13:08,33429.75,33454,33428.05,33431.1,0,0
BANKNIFTY,20210401,13:07,33415.05,33429.95,33405.7,33428.25,0,0
BANKNIFTY,20210401,13:06,33420,33422.05,33406.35,33411.35,0,0
BANKNIFTY,20210401,13:05,33425.25,33444.9,33416,33421.4,0,0
BANKNIFTY,20210401,13:04,33368.7,33427.05,33364.85,33423.65,0,0
BANKNIFTY,20210401,13:03,33385.45,33389.8,33358.9,33367.5,0,0
BANKNIFTY,20210401,13:02,33393.25,33399.75,33383.45,33388.4,0,0
BANKNIFTY,20210401,13:01,33396.7,33404.5,33391.5,33392.7,0,0
BANKNIFTY,20210401,13:00,33361.4,33416.6,33359.1,33399.6,0,0
BANKNIFTY,20210401,12:59,33359.35,33371.7,33357.1,33361.95,0,0
BANKNIFTY,20210401,12:58,33354.6,33371.95,33353.55,33358.75,0,0
BANKNIFTY,20210401,12:57,33360.45,33362.3,33345.55,33352.55,0,0
BANKNIFTY,20210401,12:56,33345.65,33368.6,33342.2,33362.1,0,0
BANKNIFTY,20210401,12:55,33339.9,33345.05,33333.95,33345.05,0,0
BANKNIFTY,20210401,12:54,33334.1,33340.05,33322.8,33338.3,0,0
BANKNIFTY,20210401,12:53,33325.15,33335.55,33310.15,33332.5,0,0
BANKNIFTY,20210401,12:52,33314.95,33328.2,33313.9,33324.85,0,0
BANKNIFTY,20210401,12:51,33300.95,33315.3,33300.1,33312.75,0,0
BANKNIFTY,20210401,12:50,33291.45,33303.35,33287.2,33303.35,0,0
BANKNIFTY,20210401,12:49,33295.25,33295.25,33286.5,33289.95,0,0
BANKNIFTY,20210401,12:48,33289,33295.65,33281.75,33293.15,0,0
BANKNIFTY,20210401,12:47,33282.75,33292.4,33274.85,33286.4,0,0
BANKNIFTY,20210401,12:46,33323.65,33323.65,33255.45,33287.4,0,0
BANKNIFTY,20210401,12:45,33336.75,33369.1,33322.9,33322.9,0,0
BANKNIFTY,20210401,12:44,33326.75,33338,33325.3,33334.45,0,0
BANKNIFTY,20210401,12:43,33315.5,33328,33314.85,33328,0,0
BANKNIFTY,20210401,12:42,33312.95,33316.55,33308.5,33316.55,0,0
BANKNIFTY,20210401,12:41,33307.1,33313.8,33302.8,33312,0,0
BANKNIFTY,20210401,12:40,33317.35,33317.35,33298.4,33307.35,0,0
BANKNIFTY,20210401,12:39,33316.8,33324.75,33309.15,33317.65,0,0
BANKNIFTY,20210401,12:38,33319.7,33320.75,33311.45,33315,0,0
BANKNIFTY,20210401,12:37,33316.35,33322.8,33313.4,33318.55,0,0
BANKNIFTY,20210401,12:36,33322.25,33322.9,33314.35,33315.85,0,0
BANKNIFTY,20210401,12:35,33317,33325.45,33310.05,33321.2,0,0
BANKNIFTY,20210401,12:34,33314.9,33321.7,33303.15,33314.25,0,0
BANKNIFTY,20210401,12:33,33328.1,33330.9,33313.45,33314.1,0,0
BANKNIFTY,20210401,12:32,33333.25,33335.75,33327.15,33327.15,0,0
BANKNIFTY,20210401,12:31,33314.55,33336.95,33311.8,33333.05,0,0
BANKNIFTY,20210401,12:30,33317.2,33317.2,33307.6,33311.65,0,0
BANKNIFTY,20210401,12:29,33313.5,33323.35,33311.75,33317,0,0
BANKNIFTY,20210401,12:28,33293.1,33307.8,33287.2,33307.8,0,0
BANKNIFTY,20210401,12:27,33270.55,33295.1,33259.9,33295.1,0,0
BANKNIFTY,20210401,12:26,33274.15,33277.2,33269.4,33270.3,0,0
BANKNIFTY,20210401,12:25,33282.05,33282.95,33270.9,33272.4,0,0
BANKNIFTY,20210401,12:24,33280.65,33283,33272.1,33278.95,0,0
BANKNIFTY,20210401,12:23,33262.35,33286.7,33262.35,33279.5,0,0
BANKNIFTY,20210401,12:22,33295.25,33295.65,33250.05,33260,0,0
BANKNIFTY,20210401,12:21,33323.95,33327.95,33293.85,33293.85,0,0
BANKNIFTY,20210401,12:20,33329.6,33332.7,33323.1,33323.7,0,0
BANKNIFTY,20210401,12:19,33335.05,33340.6,33327.15,33327.15,0,0
BANKNIFTY,20210401,12:18,33340.05,33342,33331.7,33336.55,0,0
BANKNIFTY,20210401,12:17,33321.55,33344.1,33321.55,33337.75,0,0
BANKNIFTY,20210401,12:16,33335.45,33336.25,33318.55,33324.1,0,0
BANKNIFTY,20210401,12:15,33341.05,33346.1,33335.3,33336.85,0,0
BANKNIFTY,20210401,12:14,33351,33354.6,33338.8,33339.15,0,0
BANKNIFTY,20210401,12:13,33362.95,33369.65,33351,33351,0,0
BANKNIFTY,20210401,12:12,33354.35,33372.45,33351.9,33366.2,0,0
BANKNIFTY,20210401,12:11,33357.35,33359.4,33351,33352.45,0,0
BANKNIFTY,20210401,12:10,33374.7,33375.7,33354.75,33354.75,0,0
BANKNIFTY,20210401,12:09,33363.5,33377.7,33361.35,33375.3,0,0
BANKNIFTY,20210401,12:08,33347.4,33364,33346.15,33364,0,0
BANKNIFTY,20210401,12:07,33346.55,33348.9,33341.65,33347.35,0,0
BANKNIFTY,20210401,12:06,33346.8,33352.15,33343.5,33344.2,0,0
BANKNIFTY,20210401,12:05,33334.1,33366.45,33334.1,33345.65,0,0
BANKNIFTY,20210401,12:04,33321.65,33333.45,33314.65,33332.25,0,0
BANKNIFTY,20210401,12:03,33319.95,33324.35,33313.05,33323.4,0,0
BANKNIFTY,20210401,12:02,33306.45,33323.15,33305.4,33322.6,0,0
BANKNIFTY,20210401,12:01,33330.35,33330.35,33305.2,33305.2,0,0
BANKNIFTY,20210401,12:00,33328.9,33341.55,33328.9,33331.75,0,0
BANKNIFTY,20210401,11:59,33323.8,33338.25,33322.9,33327.95,0,0
BANKNIFTY,20210401,11:58,33339.95,33339.95,33321.5,33323.75,0,0
BANKNIFTY,20210401,11:57,33350.9,33352.95,33338.6,33338.6,0,0
BANKNIFTY,20210401,11:56,33368.85,33370,33345.8,33349.3,0,0
BANKNIFTY,20210401,11:55,33343.75,33380.55,33341.6,33367.85,0,0
BANKNIFTY,20210401,11:54,33335.5,33342.75,33331.9,33342.65,0,0
BANKNIFTY,20210401,11:53,33343.25,33346.45,33323.6,33337,0,0
BANKNIFTY,20210401,11:52,33278.35,33349.75,33278.35,33346.05,0,0
BANKNIFTY,20210401,11:51,33284.05,33285.4,33277.9,33280.5,0,0
BANKNIFTY,20210401,11:50,33282,33284,33278.15,33282,0,0
BANKNIFTY,20210401,11:49,33277.6,33283.2,33275.55,33281.9,0,0
BANKNIFTY,20210401,11:48,33281.35,33283.65,33274.45,33278.9,0,0
BANKNIFTY,20210401,11:47,33288.5,33292.25,33277.85,33280.7,0,0
BANKNIFTY,20210401,11:46,33290.25,33293.15,33286.35,33288.9,0,0
BANKNIFTY,20210401,11:45,33289.3,33291.9,33287.2,33287.2,0,0
BANKNIFTY,20210401,11:44,33285.5,33290.45,33284.25,33289.55,0,0
BANKNIFTY,20210401,11:43,33296.95,33297.8,33282.2,33284.65,0,0
BANKNIFTY,20210401,11:42,33303.95,33303.95,33294.4,33298.95,0,0
BANKNIFTY,20210401,11:41,33303.95,33310,33297,33303,0,0
BANKNIFTY,20210401,11:40,33303.45,33308.95,33298.4,33307.9,0,0
BANKNIFTY,20210401,11:39,33298.55,33305.05,33296.6,33300.7,0,0
BANKNIFTY,20210401,11:38,33317.3,33317.5,33295.8,33300.85,0,0
BANKNIFTY,20210401,11:37,33292.8,33315.2,33292.8,33314.3,0,0
BANKNIFTY,20210401,11:36,33271.35,33293.9,33271.35,33292.45,0,0
BANKNIFTY,20210401,11:35,33277.1,33280.15,33269.65,33271.2,0,0
BANKNIFTY,20210401,11:34,33289.35,33292.8,33280.4,33280.4,0,0
BANKNIFTY,20210401,11:33,33283.3,33289.45,33281.85,33288.55,0,0
BANKNIFTY,20210401,11:32,33289.75,33295.5,33281.15,33283.35,0,0
BANKNIFTY,20210401,11:31,33290.55,33291.05,33281.05,33289.75,0,0
BANKNIFTY,20210401,11:30,33263.4,33292.75,33256.7,33289.45,0,0
BANKNIFTY,20210401,11:29,33250.35,33268.5,33249.05,33264.05,0,0
BANKNIFTY,20210401,11:28,33252.4,33255.35,33237.85,33251.25,0,0
BANKNIFTY,20210401,11:27,33265,33267.05,33247.65,33253.3,0,0
BANKNIFTY,20210401,11:26,33266.4,33270.15,33260,33264.9,0,0
BANKNIFTY,20210401,11:25,33271.65,33273.7,33263.8,33268.8,0,0
BANKNIFTY,20210401,11:24,33266.3,33271.45,33261.5,33269.95,0,0
BANKNIFTY,20210401,11:23,33274.35,33280.1,33263.95,33268.6,0,0
BANKNIFTY,20210401,11:22,33291.4,33292.4,33271.95,33272.85,0,0
BANKNIFTY,20210401,11:21,33287.1,33295,33282.05,33291.85,0,0
BANKNIFTY,20210401,11:20,33280.7,33287.25,33277.2,33281.9,0,0
BANKNIFTY,20210401,11:19,33267.65,33280.6,33264.9,33280.6,0,0
BANKNIFTY,20210401,11:18,33275.25,33275.25,33260.35,33266.7,0,0
BANKNIFTY,20210401,11:17,33287.05,33295.1,33272.85,33273.8,0,0
BANKNIFTY,20210401,11:16,33325.5,33328.4,33286.85,33287.35,0,0
BANKNIFTY,20210401,11:15,33311.45,33331.3,33309.4,33325.9,0,0
BANKNIFTY,20210401,11:14,33311.8,33312.3,33299.55,33309.55,0,0
BANKNIFTY,20210401,11:13,33295.4,33322.85,33294.65,33310.75,0,0
BANKNIFTY,20210401,11:12,33288.45,33298.05,33285.05,33295.45,0,0
BANKNIFTY,20210401,11:11,33271.65,33288.3,33266.65,33288.3,0,0
BANKNIFTY,20210401,11:10,33293.55,33295.8,33274,33274,0,0
BANKNIFTY,20210401,11:09,33297.65,33300.8,33292.3,33293.35,0,0
BANKNIFTY,20210401,11:08,33289,33307.65,33288.4,33304.45,0,0
BANKNIFTY,20210401,11:07,33286.1,33292.05,33281.65,33288.1,0,0
BANKNIFTY,20210401,11:06,33270.2,33296.5,33270.2,33286.3,0,0
BANKNIFTY,20210401,11:05,33262.6,33275.75,33242.3,33267.1,0,0
BANKNIFTY,20210401,11:04,33260.35,33277.95,33249.6,33260.7,0,0
BANKNIFTY,20210401,11:03,33236.25,33261.25,33230.3,33261.25,0,0
BANKNIFTY,20210401,11:02,33220.25,33244.85,33218.65,33232.7,0,0
BANKNIFTY,20210401,11:01,33247.6,33247.6,33214.8,33221.35,0,0
BANKNIFTY,20210401,11:00,33254.7,33256.9,33242.2,33242.2,0,0
BANKNIFTY,20210401,10:59,33258.05,33265.2,33247.35,33253.35,0,0
BANKNIFTY,20210401,10:58,33236,33260.6,33236,33255.8,0,0
BANKNIFTY,20210401,10:57,33228.05,33242.6,33226.05,33236.95,0,0
BANKNIFTY,20210401,10:56,33242,33242,33210.75,33227.7,0,0
BANKNIFTY,20210401,10:55,33238.05,33271.45,33237.55,33248.1,0,0
BANKNIFTY,20210401,10:54,33261.5,33261.5,33236.35,33236.35,0,0
BANKNIFTY,20210401,10:53,33281.15,33281.15,33259.65,33259.8,0,0
BANKNIFTY,20210401,10:52,33279.4,33286.65,33276.35,33281.15,0,0
BANKNIFTY,20210401,10:51,33290.25,33290.25,33271.85,33278.45,0,0
BANKNIFTY,20210401,10:50,33265.65,33292.8,33262.05,33291.45,0,0
BANKNIFTY,20210401,10:49,33264.2,33277.9,33257.45,33264.6,0,0
BANKNIFTY,20210401,10:48,33281.75,33283.95,33248.25,33261.6,0,0
BANKNIFTY,20210401,10:47,33287.05,33293.25,33279.45,33284.1,0,0
BANKNIFTY,20210401,10:46,33337.15,33338.7,33284.65,33288.8,0,0
BANKNIFTY,20210401,10:45,33349.75,33349.75,33320.1,33337.75,0,0
BANKNIFTY,20210401,10:44,33343.9,33353.65,33343.15,33348.75,0,0
BANKNIFTY,20210401,10:43,33340.15,33346.6,33331.7,33343.35,0,0
BANKNIFTY,20210401,10:42,33335.4,33348.5,33335.4,33339.75,0,0
BANKNIFTY,20210401,10:41,33337.05,33362.15,33336.1,33336.35,0,0
BANKNIFTY,20210401,10:40,33357.25,33357.45,33316.8,33338.6,0,0
BANKNIFTY,20210401,10:39,33366.7,33368.8,33356.2,33358.45,0,0
BANKNIFTY,20210401,10:38,33363.35,33368.2,33352.95,33365,0,0
BANKNIFTY,20210401,10:37,33371.6,33376,33355.95,33361,0,0
BANKNIFTY,20210401,10:36,33393.7,33403.7,33374.95,33374.95,0,0
BANKNIFTY,20210401,10:35,33392.25,33392.55,33374.6,33391.65,0,0
BANKNIFTY,20210401,10:34,33378.45,33396.1,33376.05,33390.65,0,0
BANKNIFTY,20210401,10:33,33375.95,33377.9,33365.05,33377.9,0,0
BANKNIFTY,20210401,10:32,33370.55,33379.45,33361.05,33377.45,0,0
BANKNIFTY,20210401,10:31,33368.45,33370.6,33349.25,33370.6,0,0
BANKNIFTY,20210401,10:30,33397.95,33399.1,33367.55,33368.5,0,0
BANKNIFTY,20210401,10:29,33408.25,33410.8,33399,33399,0,0
BANKNIFTY,20210401,10:28,33418.05,33421.05,33408.55,33408.55,0,0
BANKNIFTY,20210401,10:27,33420.8,33424.45,33410.35,33420.25,0,0
BANKNIFTY,20210401,10:26,33404.4,33423,33395.65,33423,0,0
BANKNIFTY,20210401,10:25,33411.55,33413.4,33397.8,33402.25,0,0
BANKNIFTY,20210401,10:24,33404.45,33423.65,33403.1,33411.2,0,0
BANKNIFTY,20210401,10:23,33402.45,33411.95,33400.6,33405.3,0,0
BANKNIFTY,20210401,10:22,33414.15,33415.25,33392.35,33401.35,0,0
BANKNIFTY,20210401,10:21,33416.55,33420.6,33412.25,33413.05,0,0
BANKNIFTY,20210401,10:20,33423.7,33426.7,33414.15,33418.15,0,0
BANKNIFTY,20210401,10:19,33441.7,33442.95,33419.55,33424.45,0,0
BANKNIFTY,20210401,10:18,33419.45,33449.2,33418.85,33440.75,0,0
BANKNIFTY,20210401,10:17,33413,33418.4,33410.15,33417.5,0,0
BANKNIFTY,20210401,10:16,33407,33415.45,33403.35,33414.35,0,0
BANKNIFTY,20210401,10:15,33375.35,33409.5,33374.1,33407.4,0,0
BANKNIFTY,20210401,10:14,33394.9,33400.8,33375.65,33375.65,0,0
BANKNIFTY,20210401,10:13,33398.4,33399.5,33385.75,33392.25,0,0
BANKNIFTY,20210401,10:12,33412.1,33413.2,33394.3,33397.55,0,0
BANKNIFTY,20210401,10:11,33402.05,33416.4,33402.05,33414.05,0,0
BANKNIFTY,20210401,10:10,33388.95,33404.65,33388,33401.2,0,0
BANKNIFTY,20210401,10:09,33398.4,33401.9,33386,33388.35,0,0
BANKNIFTY,20210401,10:08,33401.8,33402.95,33393.1,33398.45,0,0
BANKNIFTY,20210401,10:07,33384.65,33408.8,33381.1,33401.6,0,0
BANKNIFTY,20210401,10:06,33376.25,33393.85,33373.7,33383.45,0,0
BANKNIFTY,20210401,10:05,33390.15,33391.5,33373.8,33375.7,0,0
BANKNIFTY,20210401,10:04,33394.85,33396.05,33387.45,33389.8,0,0
BANKNIFTY,20210401,10:03,33416.3,33421.95,33390.6,33396.75,0,0
BANKNIFTY,20210401,10:02,33439.65,33443.3,33416.8,33419.4,0,0
BANKNIFTY,20210401,10:01,33423.8,33439.35,33421.65,33437.55,0,0
BANKNIFTY,20210401,10:00,33412.85,33429.9,33411.95,33420.4,0,0
BANKNIFTY,20210401,09:59,33423.4,33427.85,33411.55,33412.85,0,0
BANKNIFTY,20210401,09:58,33406.15,33430,33404.15,33427.25,0,0
BANKNIFTY,20210401,09:57,33391.85,33406.85,33391.85,33406.5,0,0
BANKNIFTY,20210401,09:56,33371.2,33405,33371.2,33392.4,0,0
BANKNIFTY,20210401,09:55,33367.8,33374.1,33367.2,33371.95,0,0
BANKNIFTY,20210401,09:54,33374,33375.2,33359.05,33372,0,0
BANKNIFTY,20210401,09:53,33376.5,33383.85,33373,33373,0,0
BANKNIFTY,20210401,09:52,33385.3,33386.65,33365.25,33376.8,0,0
BANKNIFTY,20210401,09:51,33366.35,33385.7,33361.85,33383.2,0,0
BANKNIFTY,20210401,09:50,33352.05,33375.15,33349.35,33369.15,0,0
BANKNIFTY,20210401,09:49,33314.05,33356.55,33314.05,33350.7,0,0
BANKNIFTY,20210401,09:48,33338.2,33342.05,33316.75,33318.45,0,0
BANKNIFTY,20210401,09:47,33377.5,33378.55,33335.2,33335.2,0,0
BANKNIFTY,20210401,09:46,33356.2,33377.85,33356.2,33374.2,0,0
BANKNIFTY,20210401,09:45,33352.1,33357.55,33348.65,33357.55,0,0
BANKNIFTY,20210401,09:44,33353.55,33355.9,33346.65,33354.6,0,0
BANKNIFTY,20210401,09:43,33347.25,33360.9,33347.25,33355.7,0,0
BANKNIFTY,20210401,09:42,33350.3,33350.3,33339.4,33348.6,0,0
BANKNIFTY,20210401,09:41,33377.3,33377.3,33345.15,33350.4,0,0
BANKNIFTY,20210401,09:40,33389.55,33394.3,33368.75,33374.25,0,0
BANKNIFTY,20210401,09:39,33408.2,33408.85,33370.9,33393.35,0,0
BANKNIFTY,20210401,09:38,33407.9,33417.85,33402.1,33402.65,0,0
BANKNIFTY,20210401,09:37,33421.6,33421.65,33399.65,33406.85,0,0
BANKNIFTY,20210401,09:36,33448.4,33450.2,33419.3,33419.6,0,0
BANKNIFTY,20210401,09:35,33433.1,33463.45,33432.9,33449.55,0,0
BANKNIFTY,20210401,09:34,33450.5,33460.8,33422.95,33434.9,0,0
BANKNIFTY,20210401,09:33,33428.75,33453.2,33428.75,33451.3,0,0
BANKNIFTY,20210401,09:32,33428.7,33429.95,33414.6,33425.95,0,0
BANKNIFTY,20210401,09:31,33399.85,33433.4,33395.1,33426.8,0,0
BANKNIFTY,20210401,09:30,33409.45,33441.45,33395.95,33395.95,0,0
BANKNIFTY,20210401,09:29,33380.75,33410.2,33372.5,33407.75,0,0
BANKNIFTY,20210401,09:28,33390.55,33406.35,33379.9,33382.25,0,0
BANKNIFTY,20210401,09:27,33432.85,33432.85,33383.05,33389.7,0,0
BANKNIFTY,20210401,09:26,33440.6,33444.1,33423.4,33432.5,0,0
BANKNIFTY,20210401,09:25,33465.5,33471.7,33422,33438.65,0,0
BANKNIFTY,20210401,09:24,33457.65,33481.15,33454.1,33458.85,0,0
BANKNIFTY,20210401,09:23,33494.45,33498.8,33458.05,33461.1,0,0
BANKNIFTY,20210401,09:22,33520.8,33534.45,33493.15,33497.45,0,0
BANKNIFTY,20210401,09:21,33503.3,33527,33502.1,33517.25,0,0
BANKNIFTY,20210401,09:20,33531.55,33561.1,33498.4,33504.1,0,0
BANKNIFTY,20210401,09:19,33555.55,33563.15,33524.7,33536,0,0
BANKNIFTY,20210401,09:18,33543.2,33561.4,33524.3,33560.05,0,0
BANKNIFTY,20210401,09:17,33531.5,33559.3,33528.25,33540.6,0,0
BANKNIFTY,20210401,09:16,33548.25,33588.75,33493.95,33529.45,0,0
BANKNIFTY,20210401,09:15,33588,33588,33500.9,33541.9,0,0