NIFTY,20210430,18:12,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,18:11,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,18:10,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,18:09,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,18:08,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,18:07,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,18:06,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,18:05,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,18:04,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,18:03,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,18:02,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,18:01,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,18:00,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:59,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:58,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:57,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:56,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:55,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:54,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:53,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:52,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:51,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:50,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:49,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:48,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:47,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:46,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:45,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:44,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:43,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:42,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:41,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:40,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:39,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:38,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:37,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:36,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:35,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:34,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:33,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:32,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:31,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:30,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:29,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:28,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:27,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:26,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:25,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:24,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:23,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:22,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:21,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:20,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:19,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:18,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:17,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:16,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:15,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:14,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:13,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:12,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:11,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:10,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:09,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:08,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:07,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:06,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:05,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:04,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:03,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:02,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:01,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,17:00,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:59,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:58,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:57,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:56,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:55,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:54,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:53,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:52,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:51,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:50,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:49,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:48,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:47,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:46,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:45,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:44,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:43,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:42,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:41,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:40,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:39,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:38,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:37,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:36,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:35,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:34,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:33,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:32,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:31,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:30,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:29,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:28,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:27,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:26,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:25,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:24,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:23,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:22,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:21,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:20,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:19,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:18,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:17,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:16,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:15,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:14,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:13,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:12,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:11,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:10,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:09,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:08,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:07,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:06,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:05,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:04,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:03,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:02,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:01,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,16:00,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,15:59,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,15:58,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,15:57,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,15:56,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,15:55,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,15:54,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,15:53,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,15:52,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,15:51,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,15:50,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,15:49,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,15:48,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,15:47,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,15:46,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,15:45,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,15:44,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,15:43,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,15:42,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,15:41,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,15:40,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,15:39,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,15:38,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,15:37,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,15:36,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,15:35,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,15:34,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,15:33,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,15:32,14631.1,14631.1,14631.1,14631.1,0,0
NIFTY,20210430,15:31,14619.1,14631.1,14619.1,14631.1,0,0
NIFTY,20210430,15:30,14619.1,14619.1,14619.1,14619.1,0,0
NIFTY,20210430,15:29,14617.65,14621,14614.15,14617.55,0,0
NIFTY,20210430,15:28,14616.3,14620.7,14616.1,14617,0,0
NIFTY,20210430,15:27,14615.35,14616.3,14611.9,14615.75,0,0
NIFTY,20210430,15:26,14619.85,14620.8,14614.8,14615.4,0,0
NIFTY,20210430,15:25,14614,14620.75,14614,14620.75,0,0
NIFTY,20210430,15:24,14617.1,14617.3,14613.9,14614.9,0,0
NIFTY,20210430,15:23,14615.35,14620.3,14615.35,14617.45,0,0
NIFTY,20210430,15:22,14606.25,14616.8,14606.25,14616.25,0,0
NIFTY,20210430,15:21,14611.3,14617.65,14602.35,14605.55,0,0
NIFTY,20210430,15:20,14623.9,14624.55,14611.4,14612.55,0,0
NIFTY,20210430,15:19,14615.85,14624.1,14615.85,14622.95,0,0
NIFTY,20210430,15:18,14622.25,14623.6,14615.4,14616.9,0,0
NIFTY,20210430,15:17,14619.05,14627.55,14619.05,14621.85,0,0
NIFTY,20210430,15:16,14624.65,14624.65,14618.45,14619,0,0
NIFTY,20210430,15:15,14630.9,14632.1,14625.15,14625.4,0,0
NIFTY,20210430,15:14,14633.55,14635.8,14631.1,14631.2,0,0
NIFTY,20210430,15:13,14626.1,14636.15,14626.1,14634.3,0,0
NIFTY,20210430,15:12,14629.65,14630.2,14625.1,14625.35,0,0
NIFTY,20210430,15:11,14634.8,14635.2,14629.8,14629.8,0,0
NIFTY,20210430,15:10,14638.95,14643,14635.05,14635.05,0,0
NIFTY,20210430,15:09,14644.55,14644.55,14635.05,14638.5,0,0
NIFTY,20210430,15:08,14647.4,14652.4,14645.5,14645.85,0,0
NIFTY,20210430,15:07,14649.95,14649.95,14644.1,14647.65,0,0
NIFTY,20210430,15:06,14647.4,14656.85,14647.3,14650.1,0,0
NIFTY,20210430,15:05,14662.35,14662.35,14647.45,14647.55,0,0
NIFTY,20210430,15:04,14661.45,14663.8,14659.8,14661.8,0,0
NIFTY,20210430,15:03,14667.85,14668.25,14661.05,14661.05,0,0
NIFTY,20210430,15:02,14678.6,14678.6,14667.3,14667.45,0,0
NIFTY,20210430,15:01,14682.55,14685.2,14677.75,14677.9,0,0
NIFTY,20210430,15:00,14697.65,14697.65,14682.05,14682.5,0,0
NIFTY,20210430,14:59,14689.9,14697.55,14688.75,14697.35,0,0
NIFTY,20210430,14:58,14690.15,14692.45,14688.45,14689.8,0,0
NIFTY,20210430,14:57,14692.2,14692.2,14686.75,14690.3,0,0
NIFTY,20210430,14:56,14691.1,14696.4,14691.1,14691.85,0,0
NIFTY,20210430,14:55,14691.05,14692.25,14688.4,14691.35,0,0
NIFTY,20210430,14:54,14695.25,14696.2,14691.25,14691.5,0,0
NIFTY,20210430,14:53,14685.45,14695.9,14683.3,14695.6,0,0
NIFTY,20210430,14:52,14687.7,14691.6,14683.8,14684.9,0,0
NIFTY,20210430,14:51,14698.6,14699,14688.7,14688.75,0,0
NIFTY,20210430,14:50,14707.4,14708.5,14697.35,14698.2,0,0
NIFTY,20210430,14:49,14710.85,14711.1,14707.15,14708.35,0,0
NIFTY,20210430,14:48,14708.15,14711.85,14707.8,14709.85,0,0
NIFTY,20210430,14:47,14710.6,14713.55,14708,14708,0,0
NIFTY,20210430,14:46,14712.35,14712.8,14709.15,14710.95,0,0
NIFTY,20210430,14:45,14709.15,14712.9,14708,14712.4,0,0
NIFTY,20210430,14:44,14708.6,14709.15,14705.95,14709.1,0,0
NIFTY,20210430,14:43,14715.4,14715.65,14707.5,14709.2,0,0
NIFTY,20210430,14:42,14712.7,14724.4,14712.7,14715.45,0,0
NIFTY,20210430,14:41,14702.3,14713,14701.35,14711.6,0,0
NIFTY,20210430,14:40,14697.4,14702.9,14696.05,14702.9,0,0
NIFTY,20210430,14:39,14698.8,14698.8,14695,14697.25,0,0
NIFTY,20210430,14:38,14703.1,14704.55,14699.65,14699.65,0,0
NIFTY,20210430,14:37,14704.3,14704.45,14700.95,14702.95,0,0
NIFTY,20210430,14:36,14702.2,14705.55,14701,14704.35,0,0
NIFTY,20210430,14:35,14704.3,14704.6,14699.45,14702.25,0,0
NIFTY,20210430,14:34,14700.5,14706.15,14700.4,14705.5,0,0
NIFTY,20210430,14:33,14706.5,14706.7,14697.85,14699.85,0,0
NIFTY,20210430,14:32,14703,14706.85,14703,14705.5,0,0
NIFTY,20210430,14:31,14693.6,14705.65,14693.6,14703.6,0,0
NIFTY,20210430,14:30,14697.55,14698.05,14688.75,14692.75,0,0
NIFTY,20210430,14:29,14707.35,14708.2,14695.3,14696.55,0,0
NIFTY,20210430,14:28,14706.9,14712.65,14705.9,14707.6,0,0
NIFTY,20210430,14:27,14706.85,14708.25,14702.9,14707.25,0,0
NIFTY,20210430,14:26,14703.85,14707.65,14698.4,14706.45,0,0
NIFTY,20210430,14:25,14704.35,14704.7,14699.5,14704.1,0,0
NIFTY,20210430,14:24,14692.9,14706.9,14692.9,14705.3,0,0
NIFTY,20210430,14:23,14694.7,14694.7,14690.75,14692.55,0,0
NIFTY,20210430,14:22,14696,14699,14690.75,14694.1,0,0
NIFTY,20210430,14:21,14693.6,14698.45,14693.35,14696.3,0,0
NIFTY,20210430,14:20,14689.3,14696.4,14689.3,14693.75,0,0
NIFTY,20210430,14:19,14686.95,14692.1,14684.35,14689.5,0,0
NIFTY,20210430,14:18,14689.85,14693.8,14686.75,14688.25,0,0
NIFTY,20210430,14:17,14683.3,14693.9,14683.3,14688.7,0,0
NIFTY,20210430,14:16,14676.75,14682.85,14674,14682,0,0
NIFTY,20210430,14:15,14700.35,14701.05,14678.7,14678.7,0,0
NIFTY,20210430,14:14,14700,14704.65,14698.75,14699.6,0,0
NIFTY,20210430,14:13,14699.85,14705.9,14698.95,14699.9,0,0
NIFTY,20210430,14:12,14693.45,14700,14693.45,14699.95,0,0
NIFTY,20210430,14:11,14694.55,14694.55,14689.2,14693.3,0,0
NIFTY,20210430,14:10,14688.2,14696.5,14686.8,14694.75,0,0
NIFTY,20210430,14:09,14690.6,14692,14684.35,14688.2,0,0
NIFTY,20210430,14:08,14685.1,14695.9,14685.1,14689.8,0,0
NIFTY,20210430,14:07,14682.7,14689.55,14681.1,14685.95,0,0
NIFTY,20210430,14:06,14683.3,14692.15,14681.95,14682.7,0,0
NIFTY,20210430,14:05,14686.15,14687.65,14675.05,14683.3,0,0
NIFTY,20210430,14:04,14693.95,14693.95,14682.1,14686,0,0
NIFTY,20210430,14:03,14701.5,14702.6,14686.75,14693.05,0,0
NIFTY,20210430,14:02,14710.35,14711.05,14700.2,14701.6,0,0
NIFTY,20210430,14:01,14721.3,14721.6,14709.2,14709.95,0,0
NIFTY,20210430,14:00,14742.8,14744.15,14719,14722.8,0,0
NIFTY,20210430,13:59,14740.4,14747,14740.3,14743.65,0,0
NIFTY,20210430,13:58,14734.8,14740.95,14734.8,14740.4,0,0
NIFTY,20210430,13:57,14738.4,14739.7,14731.7,14734.35,0,0
NIFTY,20210430,13:56,14742,14742,14734.25,14738.4,0,0
NIFTY,20210430,13:55,14735.25,14742.6,14734.75,14742.4,0,0
NIFTY,20210430,13:54,14729.35,14736.6,14729.35,14735.4,0,0
NIFTY,20210430,13:53,14724.75,14732.55,14724.75,14728.65,0,0
NIFTY,20210430,13:52,14727.95,14729.15,14722.9,14724.25,0,0
NIFTY,20210430,13:51,14726.25,14737,14726.25,14727.35,0,0
NIFTY,20210430,13:50,14728.85,14728.85,14722.65,14726.2,0,0
NIFTY,20210430,13:49,14731.4,14731.4,14721.1,14729.15,0,0
NIFTY,20210430,13:48,14722.35,14733.7,14722.35,14731.6,0,0
NIFTY,20210430,13:47,14714.2,14721.95,14707.45,14721.95,0,0
NIFTY,20210430,13:46,14716.3,14716.3,14706.6,14714.8,0,0
NIFTY,20210430,13:45,14728.9,14729.35,14710.4,14716.8,0,0
NIFTY,20210430,13:44,14733.85,14733.85,14724.7,14728.45,0,0
NIFTY,20210430,13:43,14748.2,14748.2,14734.2,14734.2,0,0
NIFTY,20210430,13:42,14752.2,14753.15,14746.4,14748.15,0,0
NIFTY,20210430,13:41,14754.95,14755.7,14749.5,14752.4,0,0
NIFTY,20210430,13:40,14757.65,14757.95,14754.6,14755.25,0,0
NIFTY,20210430,13:39,14766.95,14768.15,14759.1,14759.1,0,0
NIFTY,20210430,13:38,14768.7,14769.1,14765.4,14767.35,0,0
NIFTY,20210430,13:37,14770.65,14770.9,14767.75,14769.3,0,0
NIFTY,20210430,13:36,14761.9,14770.95,14761.9,14770.7,0,0
NIFTY,20210430,13:35,14754.45,14762,14754.4,14761.3,0,0
NIFTY,20210430,13:34,14752.4,14756.05,14752.05,14754.6,0,0
NIFTY,20210430,13:33,14749.55,14752.8,14748.5,14752.35,0,0
NIFTY,20210430,13:32,14749.6,14750.25,14746.8,14750.15,0,0
NIFTY,20210430,13:31,14761.95,14762.65,14748.8,14750.45,0,0
NIFTY,20210430,13:30,14761.35,14762.8,14758.95,14762.3,0,0
NIFTY,20210430,13:29,14763.85,14764.2,14753.75,14760.5,0,0
NIFTY,20210430,13:28,14767.35,14770.3,14763.85,14763.9,0,0
NIFTY,20210430,13:27,14772.4,14772.4,14764.35,14767.5,0,0
NIFTY,20210430,13:26,14772.55,14773.85,14770.45,14773.05,0,0
NIFTY,20210430,13:25,14771.1,14772.7,14767.4,14772.35,0,0
NIFTY,20210430,13:24,14769.6,14774.2,14768.95,14770.9,0,0
NIFTY,20210430,13:23,14774.05,14776.1,14769.15,14769.65,0,0
NIFTY,20210430,13:22,14776.45,14778.9,14773.2,14773.6,0,0
NIFTY,20210430,13:21,14767.45,14777.25,14766,14776.4,0,0
NIFTY,20210430,13:20,14766.3,14768.25,14762.8,14767.7,0,0
NIFTY,20210430,13:19,14770.9,14772.15,14765.25,14766.6,0,0
NIFTY,20210430,13:18,14772.95,14773.8,14768.8,14771.3,0,0
NIFTY,20210430,13:17,14773,14774.95,14771.45,14773.3,0,0
NIFTY,20210430,13:16,14776.4,14776.4,14769.25,14773.1,0,0
NIFTY,20210430,13:15,14761.65,14776,14760.7,14775.95,0,0
NIFTY,20210430,13:14,14763.6,14764.7,14761.3,14761.8,0,0
NIFTY,20210430,13:13,14765.75,14770.7,14764.6,14764.7,0,0
NIFTY,20210430,13:12,14761.8,14766,14759.9,14764.6,0,0
NIFTY,20210430,13:11,14754.75,14763.55,14754.75,14763.55,0,0
NIFTY,20210430,13:10,14772.65,14772.65,14753.25,14754.65,0,0
NIFTY,20210430,13:09,14780.25,14785.6,14774,14774.1,0,0
NIFTY,20210430,13:08,14783.7,14784.15,14779.9,14780.2,0,0
NIFTY,20210430,13:07,14783.7,14785.8,14781.75,14783.6,0,0
NIFTY,20210430,13:06,14791.9,14792.75,14783.8,14783.8,0,0
NIFTY,20210430,13:05,14796.65,14797.05,14787.4,14791.95,0,0
NIFTY,20210430,13:04,14797.1,14799.9,14796.05,14796.8,0,0
NIFTY,20210430,13:03,14798.85,14800.1,14796.95,14796.95,0,0
NIFTY,20210430,13:02,14799.85,14800.05,14794.9,14798.9,0,0
NIFTY,20210430,13:01,14797.55,14800.6,14797.4,14799.4,0,0
NIFTY,20210430,13:00,14803.5,14804.5,14797.1,14797.25,0,0
NIFTY,20210430,12:59,14806.2,14806.9,14801.7,14803.2,0,0
NIFTY,20210430,12:58,14808.25,14809.4,14805.35,14806.35,0,0
NIFTY,20210430,12:57,14805.85,14809.2,14804.75,14808.7,0,0
NIFTY,20210430,12:56,14802.55,14808.35,14801.3,14806.25,0,0
NIFTY,20210430,12:55,14802,14803.35,14799.65,14802.05,0,0
NIFTY,20210430,12:54,14802.85,14803.2,14800.45,14802.7,0,0
NIFTY,20210430,12:53,14802.6,14802.9,14800.1,14802.2,0,0
NIFTY,20210430,12:52,14796.3,14803.45,14795.5,14802.45,0,0
NIFTY,20210430,12:51,14806.65,14806.65,14788.6,14795.95,0,0
NIFTY,20210430,12:50,14811.4,14812.85,14805.55,14806,0,0
NIFTY,20210430,12:49,14817.95,14818.05,14811.85,14811.85,0,0
NIFTY,20210430,12:48,14811.75,14818.65,14811.75,14817.75,0,0
NIFTY,20210430,12:47,14812.35,14812.6,14809.2,14811.45,0,0
NIFTY,20210430,12:46,14814.95,14816.6,14811.95,14812.8,0,0
NIFTY,20210430,12:45,14812.85,14816.15,14812.85,14815.1,0,0
NIFTY,20210430,12:44,14811.85,14814.3,14809.95,14813.2,0,0
NIFTY,20210430,12:43,14816.1,14816.1,14811.25,14811.25,0,0
NIFTY,20210430,12:42,14811.2,14817.75,14810.15,14815,0,0
NIFTY,20210430,12:41,14808.4,14812.4,14807.5,14810.45,0,0
NIFTY,20210430,12:40,14809.5,14811.65,14807.05,14808.3,0,0
NIFTY,20210430,12:39,14804.05,14812.2,14804.05,14809.35,0,0
NIFTY,20210430,12:38,14807,14807.15,14802.55,14803.8,0,0
NIFTY,20210430,12:37,14806.85,14807.6,14804.45,14806.95,0,0
NIFTY,20210430,12:36,14809.45,14812.25,14807.1,14807.1,0,0
NIFTY,20210430,12:35,14807.3,14813.75,14806.7,14810.15,0,0
NIFTY,20210430,12:34,14806.55,14806.75,14804.3,14806.6,0,0
NIFTY,20210430,12:33,14804.4,14808,14802.35,14806.5,0,0
NIFTY,20210430,12:32,14804.35,14805.25,14801.7,14804.75,0,0
NIFTY,20210430,12:31,14800.7,14805.25,14796.15,14805.25,0,0
NIFTY,20210430,12:30,14804.95,14808.6,14800.95,14800.95,0,0
NIFTY,20210430,12:29,14800.4,14805,14799.3,14804.75,0,0
NIFTY,20210430,12:28,14809.05,14809.85,14800.55,14801,0,0
NIFTY,20210430,12:27,14807.7,14811.9,14806.15,14808.95,0,0
NIFTY,20210430,12:26,14805.85,14809.8,14805.15,14807.8,0,0
NIFTY,20210430,12:25,14807.85,14809.35,14805.95,14806.15,0,0
NIFTY,20210430,12:24,14803.1,14810.95,14803.1,14808,0,0
NIFTY,20210430,12:23,14801.15,14803.2,14799.95,14803.2,0,0
NIFTY,20210430,12:22,14795.35,14801.75,14794.95,14801.55,0,0
NIFTY,20210430,12:21,14798.95,14800.45,14796.4,14796.4,0,0
NIFTY,20210430,12:20,14796.55,14803.6,14796.55,14799.1,0,0
NIFTY,20210430,12:19,14801.1,14801.6,14793.9,14796.75,0,0
NIFTY,20210430,12:18,14798.85,14802.5,14798.85,14800.5,0,0
NIFTY,20210430,12:17,14797.15,14802.35,14797.15,14799.4,0,0
NIFTY,20210430,12:16,14790.15,14797.45,14790,14797.45,0,0
NIFTY,20210430,12:15,14784.9,14791,14783.55,14790,0,0
NIFTY,20210430,12:14,14788.1,14790.1,14784,14784.25,0,0
NIFTY,20210430,12:13,14787.05,14789.15,14785.25,14788.1,0,0
NIFTY,20210430,12:12,14786.55,14791.9,14786.55,14787.6,0,0
NIFTY,20210430,12:11,14789.9,14790.45,14786.35,14786.9,0,0
NIFTY,20210430,12:10,14796.15,14796.45,14786.45,14790.2,0,0
NIFTY,20210430,12:09,14800.3,14803.25,14796.75,14796.75,0,0
NIFTY,20210430,12:08,14804.25,14805.3,14799.95,14800.05,0,0
NIFTY,20210430,12:07,14798.6,14804.5,14798.3,14804.5,0,0
NIFTY,20210430,12:06,14799.15,14800.55,14797.9,14798.15,0,0
NIFTY,20210430,12:05,14798.45,14799.65,14797.35,14799,0,0
NIFTY,20210430,12:04,14795.55,14798.65,14795.45,14798.65,0,0
NIFTY,20210430,12:03,14792.5,14796.15,14791.5,14795.55,0,0
NIFTY,20210430,12:02,14794.7,14794.9,14790.9,14792.35,0,0
NIFTY,20210430,12:01,14790.1,14796.75,14789.5,14794.8,0,0
NIFTY,20210430,12:00,14785.85,14789.9,14785.85,14789.9,0,0
NIFTY,20210430,11:59,14792.5,14792.6,14784.7,14785.65,0,0
NIFTY,20210430,11:58,14795,14795.15,14791.35,14791.95,0,0
NIFTY,20210430,11:57,14792.05,14797.3,14791.8,14795.2,0,0
NIFTY,20210430,11:56,14794.75,14795.6,14790.15,14791.9,0,0
NIFTY,20210430,11:55,14788.05,14796.6,14786.8,14795.85,0,0
NIFTY,20210430,11:54,14781.65,14787.85,14780.9,14787.85,0,0
NIFTY,20210430,11:53,14776.15,14785.2,14776.15,14781.1,0,0
NIFTY,20210430,11:52,14778,14778,14775.5,14776.5,0,0
NIFTY,20210430,11:51,14771.55,14777.6,14771.55,14777.5,0,0
NIFTY,20210430,11:50,14773.25,14773.8,14770.2,14771.6,0,0
NIFTY,20210430,11:49,14771.85,14775.75,14770.25,14774.25,0,0
NIFTY,20210430,11:48,14770.35,14773.55,14770.25,14772.4,0,0
NIFTY,20210430,11:47,14770,14770.95,14768.95,14769.9,0,0
NIFTY,20210430,11:46,14777.25,14777.65,14769.1,14770.6,0,0
NIFTY,20210430,11:45,14771.5,14779.3,14771.5,14777.1,0,0
NIFTY,20210430,11:44,14775.5,14775.8,14771.35,14771.35,0,0
NIFTY,20210430,11:43,14781.4,14781.85,14775.15,14776.2,0,0
NIFTY,20210430,11:42,14768.55,14782.8,14767.8,14781,0,0
NIFTY,20210430,11:41,14772.1,14772.1,14768.6,14769.35,0,0
NIFTY,20210430,11:40,14781.35,14781.4,14770.85,14772.55,0,0
NIFTY,20210430,11:39,14787.25,14787.75,14779.75,14781.1,0,0
NIFTY,20210430,11:38,14789.35,14790.45,14787.35,14787.35,0,0
NIFTY,20210430,11:37,14785.75,14787.25,14785.15,14786.75,0,0
NIFTY,20210430,11:36,14791.5,14791.5,14786.4,14786.7,0,0
NIFTY,20210430,11:35,14794.75,14795,14786.3,14791.1,0,0
NIFTY,20210430,11:34,14800.75,14802.35,14795.1,14795.9,0,0
NIFTY,20210430,11:33,14798.05,14800.9,14796.55,14800.2,0,0
NIFTY,20210430,11:32,14801.8,14802.25,14797.3,14798.25,0,0
NIFTY,20210430,11:31,14798.6,14806,14798.6,14801.95,0,0
NIFTY,20210430,11:30,14794.55,14801.4,14794.55,14799.45,0,0
NIFTY,20210430,11:29,14796.75,14797.25,14792.7,14794.45,0,0
NIFTY,20210430,11:28,14794.65,14800.8,14794.65,14797.1,0,0
NIFTY,20210430,11:27,14797.1,14798.1,14790.55,14795.1,0,0
NIFTY,20210430,11:26,14799.6,14799.75,14793.45,14795.95,0,0
NIFTY,20210430,11:25,14808.85,14808.85,14796.1,14798.9,0,0
NIFTY,20210430,11:24,14808.6,14812.6,14807.75,14809.05,0,0
NIFTY,20210430,11:23,14809.5,14812.95,14806,14808.8,0,0
NIFTY,20210430,11:22,14808.55,14809.85,14805.15,14809.85,0,0
NIFTY,20210430,11:21,14810.65,14811.65,14807.1,14809.05,0,0
NIFTY,20210430,11:20,14809.15,14813.85,14808.75,14810.75,0,0
NIFTY,20210430,11:19,14819.15,14819.65,14809.1,14809.65,0,0
NIFTY,20210430,11:18,14819.5,14819.75,14814.8,14818.3,0,0
NIFTY,20210430,11:17,14821.05,14821.05,14817.75,14819.55,0,0
NIFTY,20210430,11:16,14812.1,14822.05,14812.1,14821.45,0,0
NIFTY,20210430,11:15,14811.55,14812.35,14805.4,14811.7,0,0
NIFTY,20210430,11:14,14811.7,14815.1,14809.9,14811.1,0,0
NIFTY,20210430,11:13,14812.35,14815.6,14812.15,14812.25,0,0
NIFTY,20210430,11:12,14808.6,14812.8,14808,14812.8,0,0
NIFTY,20210430,11:11,14814.25,14814.25,14807.85,14808.9,0,0
NIFTY,20210430,11:10,14815.6,14817.25,14813.45,14814.3,0,0
NIFTY,20210430,11:09,14813.95,14818.1,14812.3,14815.35,0,0
NIFTY,20210430,11:08,14812.35,14814.9,14810.65,14813.8,0,0
NIFTY,20210430,11:07,14806.85,14813.95,14806.85,14812.35,0,0
NIFTY,20210430,11:06,14812.85,14812.85,14804.35,14806.55,0,0
NIFTY,20210430,11:05,14817.55,14817.9,14808.9,14812.25,0,0
NIFTY,20210430,11:04,14818.7,14819.4,14813.85,14817.1,0,0
NIFTY,20210430,11:03,14815,14819.35,14815,14818.6,0,0
NIFTY,20210430,11:02,14818.55,14821.75,14812.7,14813.55,0,0
NIFTY,20210430,11:01,14819.75,14819.75,14814.65,14818.25,0,0
NIFTY,20210430,11:00,14818.85,14822.05,14818.85,14819.6,0,0
NIFTY,20210430,10:59,14817.3,14821.5,14817.3,14819.35,0,0
NIFTY,20210430,10:58,14821.75,14822.3,14814.2,14817.6,0,0
NIFTY,20210430,10:57,14821.35,14824.65,14820.05,14821.8,0,0
NIFTY,20210430,10:56,14812.1,14823.05,14812.05,14820.9,0,0
NIFTY,20210430,10:55,14814.15,14816.8,14807.5,14812.25,0,0
NIFTY,20210430,10:54,14813.6,14818.85,14812.9,14814.8,0,0
NIFTY,20210430,10:53,14812.85,14815.55,14811,14813.15,0,0
NIFTY,20210430,10:52,14814.7,14815.9,14810.65,14813.3,0,0
NIFTY,20210430,10:51,14811.55,14817.5,14810.7,14815.5,0,0
NIFTY,20210430,10:50,14809.85,14813.9,14807.15,14811.45,0,0
NIFTY,20210430,10:49,14814.65,14818.35,14810.9,14811.25,0,0
NIFTY,20210430,10:48,14814.1,14817,14813.1,14815.2,0,0
NIFTY,20210430,10:47,14810.65,14816.6,14810.1,14814.45,0,0
NIFTY,20210430,10:46,14810.75,14811.75,14809.15,14810.75,0,0
NIFTY,20210430,10:45,14804.6,14810.6,14804.55,14809.85,0,0
NIFTY,20210430,10:44,14810.35,14815.15,14804.3,14804.65,0,0
NIFTY,20210430,10:43,14822.8,14822.8,14809.65,14810.1,0,0
NIFTY,20210430,10:42,14793.95,14821.55,14793.85,14820.65,0,0
NIFTY,20210430,10:41,14797.25,14797.35,14788.9,14793.7,0,0
NIFTY,20210430,10:40,14807.5,14807.6,14795.25,14796.45,0,0
NIFTY,20210430,10:39,14807.9,14808.7,14805.15,14807.15,0,0
NIFTY,20210430,10:38,14806.35,14810.75,14806.35,14808.4,0,0
NIFTY,20210430,10:37,14811.7,14812.35,14803.4,14806.05,0,0
NIFTY,20210430,10:36,14819.05,14820.15,14810.3,14811.1,0,0
NIFTY,20210430,10:35,14819.05,14821.8,14817.85,14820.05,0,0
NIFTY,20210430,10:34,14814.45,14819.8,14812.15,14818.8,0,0
NIFTY,20210430,10:33,14816.75,14816.75,14812.55,14814.9,0,0
NIFTY,20210430,10:32,14823.85,14824.45,14815.8,14816.3,0,0
NIFTY,20210430,10:31,14825.15,14827.45,14823.25,14823.35,0,0
NIFTY,20210430,10:30,14823.1,14823.95,14817.05,14823.55,0,0
NIFTY,20210430,10:29,14821.25,14823.75,14819.25,14823.75,0,0
NIFTY,20210430,10:28,14816.6,14823,14816.6,14821.05,0,0
NIFTY,20210430,10:27,14817.35,14817.85,14811.05,14816.55,0,0
NIFTY,20210430,10:26,14817.25,14817.85,14815.35,14817.6,0,0
NIFTY,20210430,10:25,14805.8,14818.55,14804,14818.55,0,0
NIFTY,20210430,10:24,14797.05,14805.7,14796.5,14805.55,0,0
NIFTY,20210430,10:23,14798.85,14804,14796.55,14796.65,0,0
NIFTY,20210430,10:22,14797.55,14797.55,14789.5,14796.95,0,0
NIFTY,20210430,10:21,14797.9,14803.65,14796.7,14797.85,0,0
NIFTY,20210430,10:20,14802.45,14802.45,14794.05,14797.6,0,0
NIFTY,20210430,10:19,14805.55,14808.05,14801.95,14802.75,0,0
NIFTY,20210430,10:18,14809.05,14809.6,14804.45,14805.55,0,0
NIFTY,20210430,10:17,14805.1,14810.35,14805.1,14809.3,0,0
NIFTY,20210430,10:16,14806.15,14810.9,14805.25,14805.4,0,0
NIFTY,20210430,10:15,14803.8,14807.8,14796.6,14806.1,0,0
NIFTY,20210430,10:14,14798.05,14808.3,14798.05,14804,0,0
NIFTY,20210430,10:13,14789.3,14801.05,14788.5,14798.35,0,0
NIFTY,20210430,10:12,14780.95,14795.7,14780.2,14789.6,0,0
NIFTY,20210430,10:11,14789,14789,14782.95,14782.95,0,0
NIFTY,20210430,10:10,14795.25,14797.05,14783.9,14789.7,0,0
NIFTY,20210430,10:09,14807.95,14807.95,14795.5,14795.5,0,0
NIFTY,20210430,10:08,14812.7,14815.65,14807.3,14807.3,0,0
NIFTY,20210430,10:07,14803.3,14812.95,14800.7,14812,0,0
NIFTY,20210430,10:06,14822.3,14826.7,14804.55,14805,0,0
NIFTY,20210430,10:05,14837.5,14839.1,14825.35,14825.35,0,0
NIFTY,20210430,10:04,14842.5,14845.05,14832.9,14837.1,0,0
NIFTY,20210430,10:03,14849.25,14850.9,14841.5,14842,0,0
NIFTY,20210430,10:02,14848.75,14852.3,14847.45,14849.8,0,0
NIFTY,20210430,10:01,14839.8,14848.95,14839.8,14847,0,0
NIFTY,20210430,10:00,14839.65,14840.95,14834.9,14840.35,0,0
NIFTY,20210430,09:59,14834.3,14840.3,14834.3,14838.9,0,0
NIFTY,20210430,09:58,14823.9,14837.8,14823.9,14835,0,0
NIFTY,20210430,09:57,14821.7,14824.05,14819.7,14823.3,0,0
NIFTY,20210430,09:56,14825.55,14827.6,14819.15,14821.25,0,0
NIFTY,20210430,09:55,14830.9,14831.5,14821.35,14826.6,0,0
NIFTY,20210430,09:54,14820.2,14833.05,14820.2,14830.55,0,0
NIFTY,20210430,09:53,14840.6,14840.9,14819,14820.1,0,0
NIFTY,20210430,09:52,14842.65,14847.6,14838.1,14840.05,0,0
NIFTY,20210430,09:51,14837.6,14844.3,14837.6,14843.1,0,0
NIFTY,20210430,09:50,14834.85,14839.9,14833.1,14837.9,0,0
NIFTY,20210430,09:49,14831.3,14838.3,14831.3,14834.9,0,0
NIFTY,20210430,09:48,14837.6,14840.3,14827.9,14831.15,0,0
NIFTY,20210430,09:47,14839.65,14844.5,14837.45,14838.05,0,0
NIFTY,20210430,09:46,14849.05,14849.2,14836.65,14838.6,0,0
NIFTY,20210430,09:45,14832.2,14847.65,14832.2,14847.65,0,0
NIFTY,20210430,09:44,14834.7,14840.45,14828.4,14831.5,0,0
NIFTY,20210430,09:43,14835.05,14843.65,14835,14839.2,0,0
NIFTY,20210430,09:42,14845.4,14847.25,14830.8,14835,0,0
NIFTY,20210430,09:41,14844,14855.3,14844,14845.35,0,0
NIFTY,20210430,09:40,14843.95,14853.85,14843.45,14845.9,0,0
NIFTY,20210430,09:39,14836.35,14847.6,14836.35,14843.95,0,0
NIFTY,20210430,09:38,14834.95,14839.95,14832.75,14836.35,0,0
NIFTY,20210430,09:37,14826.6,14835.55,14820.35,14834.9,0,0
NIFTY,20210430,09:36,14836.65,14836.65,14825.4,14825.4,0,0
NIFTY,20210430,09:35,14829.1,14834.75,14823.7,14834.15,0,0
NIFTY,20210430,09:34,14821.95,14830.95,14821.7,14828.6,0,0
NIFTY,20210430,09:33,14815.05,14822.3,14814.35,14822.1,0,0
NIFTY,20210430,09:32,14817.55,14824.9,14812.65,14812.95,0,0
NIFTY,20210430,09:31,14814.6,14817.9,14807.15,14817.9,0,0
NIFTY,20210430,09:30,14805.1,14818.75,14805.1,14813.75,0,0
NIFTY,20210430,09:29,14812.7,14820.35,14804.3,14805.85,0,0
NIFTY,20210430,09:28,14808.6,14813.7,14798.7,14810.9,0,0
NIFTY,20210430,09:27,14794.75,14808.5,14789.85,14807.55,0,0
NIFTY,20210430,09:26,14787.4,14794.8,14781.4,14794.8,0,0
NIFTY,20210430,09:25,14777.9,14788.05,14773.05,14787.9,0,0
NIFTY,20210430,09:24,14781.7,14781.7,14771.5,14777.95,0,0
NIFTY,20210430,09:23,14782.5,14785.5,14772.15,14780.7,0,0
NIFTY,20210430,09:22,14773.65,14782.9,14763.75,14781.95,0,0
NIFTY,20210430,09:21,14762.05,14772.9,14753.45,14772.55,0,0
NIFTY,20210430,09:20,14787.8,14787.8,14757.25,14761.25,0,0
NIFTY,20210430,09:19,14778.85,14790.7,14774.85,14789,0,0
NIFTY,20210430,09:18,14772.35,14788.35,14759.25,14778.9,0,0
NIFTY,20210430,09:17,14779.3,14803.05,14775.7,14776.75,0,0
NIFTY,20210430,09:16,14768.05,14779.55,14744,14779.5,0,0
NIFTY,20210430,09:15,14747.35,14769.5,14734.2,14767.6,0,0
NIFTY,20210429,15:29,14878.6,14889.35,14878.6,14888.6,0,0
NIFTY,20210429,15:28,14876.9,14879.4,14875.5,14878.75,0,0
NIFTY,20210429,15:27,14878.2,14880.75,14877.25,14877.85,0,0
NIFTY,20210429,15:26,14879.75,14880.6,14878,14878.7,0,0
NIFTY,20210429,15:25,14879.3,14881.85,14878.85,14880.05,0,0
NIFTY,20210429,15:24,14878.35,14880.2,14877.6,14880.05,0,0
NIFTY,20210429,15:23,14879.5,14882.55,14878.75,14878.95,0,0
NIFTY,20210429,15:22,14876.1,14881.1,14876.1,14880.15,0,0
NIFTY,20210429,15:21,14883.2,14888.75,14875.55,14875.55,0,0
NIFTY,20210429,15:20,14889.3,14891.4,14883.05,14883.35,0,0
NIFTY,20210429,15:19,14889.75,14892.45,14888.25,14889,0,0
NIFTY,20210429,15:18,14890.1,14891.7,14885.95,14889.3,0,0
NIFTY,20210429,15:17,14889.8,14891,14887.15,14889.05,0,0
NIFTY,20210429,15:16,14891.05,14893.9,14889.55,14891.25,0,0
NIFTY,20210429,15:15,14893.45,14895.25,14890,14890.9,0,0
NIFTY,20210429,15:14,14891.35,14894.55,14891.35,14892.85,0,0
NIFTY,20210429,15:13,14893.15,14894.25,14891.35,14892.25,0,0
NIFTY,20210429,15:12,14897.3,14898.15,14893,14893.5,0,0
NIFTY,20210429,15:11,14898.85,14898.85,14891.75,14896.95,0,0
NIFTY,20210429,15:10,14901.3,14904.8,14896.85,14898.4,0,0
NIFTY,20210429,15:09,14904.25,14906,14900.7,14901.55,0,0
NIFTY,20210429,15:08,14906.3,14906.85,14903.3,14904.25,0,0
NIFTY,20210429,15:07,14903.4,14908.65,14903.4,14905.9,0,0
NIFTY,20210429,15:06,14907.45,14908.1,14901.35,14902.95,0,0
NIFTY,20210429,15:05,14917.1,14917.1,14907.4,14908.25,0,0
NIFTY,20210429,15:04,14918.45,14923.8,14916.5,14916.95,0,0
NIFTY,20210429,15:03,14913.1,14919.15,14913.1,14918.35,0,0
NIFTY,20210429,15:02,14911.9,14914.1,14911.2,14912.15,0,0
NIFTY,20210429,15:01,14911.25,14914,14907.6,14911.55,0,0
NIFTY,20210429,15:00,14908.45,14912.1,14900.7,14911.05,0,0
NIFTY,20210429,14:59,14907.15,14914.75,14905.9,14909.1,0,0
NIFTY,20210429,14:58,14906.25,14907.6,14903.5,14907.1,0,0
NIFTY,20210429,14:57,14905.4,14907.95,14902.65,14904.95,0,0
NIFTY,20210429,14:56,14905.75,14907.75,14887.85,14905.6,0,0
NIFTY,20210429,14:55,14917.35,14918.7,14906,14906,0,0
NIFTY,20210429,14:54,14916.65,14917.5,14914.7,14917.25,0,0
NIFTY,20210429,14:53,14917,14918.2,14913.45,14917.55,0,0
NIFTY,20210429,14:52,14916.35,14919.15,14915.55,14917.4,0,0
NIFTY,20210429,14:51,14918.55,14920.1,14915.85,14916.45,0,0
NIFTY,20210429,14:50,14919.5,14920.6,14916.2,14918.75,0,0
NIFTY,20210429,14:49,14916.7,14920.75,14915.65,14919.65,0,0
NIFTY,20210429,14:48,14912.9,14917.3,14909.4,14916.2,0,0
NIFTY,20210429,14:47,14917.1,14918,14913.2,14913.2,0,0
NIFTY,20210429,14:46,14905.1,14918.15,14905.1,14917.3,0,0
NIFTY,20210429,14:45,14909.75,14910,14900.85,14904.5,0,0
NIFTY,20210429,14:44,14908.25,14911.5,14908.25,14910.1,0,0
NIFTY,20210429,14:43,14913.6,14916.1,14908.55,14909.9,0,0
NIFTY,20210429,14:42,14913.7,14915.95,14909.9,14913.6,0,0
NIFTY,20210429,14:41,14912.7,14914.55,14905,14913.95,0,0
NIFTY,20210429,14:40,14915.6,14919.8,14912.45,14912.45,0,0
NIFTY,20210429,14:39,14919.8,14921.4,14913.95,14915,0,0
NIFTY,20210429,14:38,14923.4,14923.8,14916.2,14920,0,0
NIFTY,20210429,14:37,14917.4,14924.1,14914.35,14923.9,0,0
NIFTY,20210429,14:36,14905.15,14916.8,14905.15,14916.8,0,0
NIFTY,20210429,14:35,14902.1,14907.55,14902.1,14904.85,0,0
NIFTY,20210429,14:34,14897.35,14905.1,14897.35,14901.8,0,0
NIFTY,20210429,14:33,14900.6,14902.3,14895.85,14897.75,0,0
NIFTY,20210429,14:32,14905.35,14907.1,14892.6,14900.5,0,0
NIFTY,20210429,14:31,14904.55,14907.3,14903.85,14906.3,0,0
NIFTY,20210429,14:30,14907.85,14909.75,14903.7,14904.8,0,0
NIFTY,20210429,14:29,14912.2,14912.2,14906.85,14906.9,0,0
NIFTY,20210429,14:28,14905.05,14913.65,14904.2,14913,0,0
NIFTY,20210429,14:27,14906.3,14907.55,14903.2,14904.75,0,0
NIFTY,20210429,14:26,14908.15,14910.8,14906.45,14906.45,0,0
NIFTY,20210429,14:25,14906.9,14909.65,14905.85,14909,0,0
NIFTY,20210429,14:24,14903.65,14907.85,14903.05,14906.1,0,0
NIFTY,20210429,14:23,14901.9,14906.2,14900.8,14903.75,0,0
NIFTY,20210429,14:22,14899.3,14904.2,14897.9,14901.4,0,0
NIFTY,20210429,14:21,14909.65,14909.65,14896.35,14899.25,0,0
NIFTY,20210429,14:20,14908.2,14912.7,14907.5,14908.5,0,0
NIFTY,20210429,14:19,14903.75,14908.9,14903.15,14907.4,0,0
NIFTY,20210429,14:18,14895.6,14905.9,14894.15,14903,0,0
NIFTY,20210429,14:17,14892,14899.9,14890.45,14894.45,0,0
NIFTY,20210429,14:16,14894.05,14894.05,14882.65,14892.35,0,0
NIFTY,20210429,14:15,14899.7,14900.85,14891.5,14894.3,0,0
NIFTY,20210429,14:14,14903.45,14904.75,14899.55,14899.55,0,0
NIFTY,20210429,14:13,14901.25,14903.25,14898.45,14902.9,0,0
NIFTY,20210429,14:12,14899,14904.1,14897.2,14901.05,0,0
NIFTY,20210429,14:11,14904.75,14909,14896.55,14899.25,0,0
NIFTY,20210429,14:10,14879.4,14904.4,14875,14904.4,0,0
NIFTY,20210429,14:09,14878.15,14880.3,14876.9,14878.6,0,0
NIFTY,20210429,14:08,14873.1,14877.8,14872.9,14877.65,0,0
NIFTY,20210429,14:07,14878.35,14879.1,14869.8,14872.65,0,0
NIFTY,20210429,14:06,14874.65,14883.2,14874.2,14878.6,0,0
NIFTY,20210429,14:05,14874.5,14882,14873.45,14874,0,0
NIFTY,20210429,14:04,14881.1,14881.1,14873.4,14875.2,0,0
NIFTY,20210429,14:03,14882.45,14889.95,14882.1,14882.1,0,0
NIFTY,20210429,14:02,14881.95,14885.35,14879.25,14882.6,0,0
NIFTY,20210429,14:01,14893.4,14899.65,14879.55,14881.9,0,0
NIFTY,20210429,14:00,14887.9,14894.8,14887.3,14892.55,0,0
NIFTY,20210429,13:59,14901.1,14901.1,14886.75,14889.1,0,0
NIFTY,20210429,13:58,14896.5,14901.9,14895.45,14901.1,0,0
NIFTY,20210429,13:57,14906.45,14910.7,14895.8,14895.8,0,0
NIFTY,20210429,13:56,14923.9,14923.9,14900.95,14905.15,0,0
NIFTY,20210429,13:55,14926.3,14926.3,14921.5,14924.75,0,0
NIFTY,20210429,13:54,14930,14931.8,14925.55,14925.8,0,0
NIFTY,20210429,13:53,14933.1,14934.15,14928.05,14929.65,0,0
NIFTY,20210429,13:52,14927.9,14933.45,14927.1,14933.45,0,0
NIFTY,20210429,13:51,14926.1,14929.35,14926.1,14927.65,0,0
NIFTY,20210429,13:50,14924.35,14928.35,14921,14926.35,0,0
NIFTY,20210429,13:49,14924.15,14928.65,14924.1,14924.7,0,0
NIFTY,20210429,13:48,14920.75,14926.45,14918.15,14924.35,0,0
NIFTY,20210429,13:47,14928.45,14928.7,14919.6,14919.6,0,0
NIFTY,20210429,13:46,14936.4,14939.9,14927.65,14928.4,0,0
NIFTY,20210429,13:45,14942,14942,14920,14936.35,0,0
NIFTY,20210429,13:44,14951.45,14952.9,14945.55,14945.55,0,0
NIFTY,20210429,13:43,14953.25,14958,14950.4,14951.55,0,0
NIFTY,20210429,13:42,14943,14953.2,14943,14952.95,0,0
NIFTY,20210429,13:41,14949,14950.25,14942.2,14942.55,0,0
NIFTY,20210429,13:40,14943.55,14949.75,14941.8,14949.25,0,0
NIFTY,20210429,13:39,14943.7,14944.95,14942.15,14943.45,0,0
NIFTY,20210429,13:38,14944.3,14946.85,14943,14944.1,0,0
NIFTY,20210429,13:37,14939.7,14944.8,14937.4,14944,0,0
NIFTY,20210429,13:36,14940.9,14942.55,14938.3,14940.65,0,0
NIFTY,20210429,13:35,14940.2,14943.6,14939.05,14940.3,0,0
NIFTY,20210429,13:34,14942.25,14946.3,14939.3,14940.45,0,0
NIFTY,20210429,13:33,14942.5,14947.7,14942.5,14943.35,0,0
NIFTY,20210429,13:32,14944.6,14946.6,14936.9,14941.4,0,0
NIFTY,20210429,13:31,14943.2,14950.35,14943.2,14946.5,0,0
NIFTY,20210429,13:30,14941.25,14943.25,14935.75,14943.25,0,0
NIFTY,20210429,13:29,14942.7,14944.05,14940.35,14941.3,0,0
NIFTY,20210429,13:28,14938.4,14943.45,14938.1,14942.55,0,0
NIFTY,20210429,13:27,14941.2,14943.9,14938.7,14938.7,0,0
NIFTY,20210429,13:26,14940.7,14941.4,14936.1,14940.25,0,0
NIFTY,20210429,13:25,14936.65,14942.4,14936.4,14939.55,0,0
NIFTY,20210429,13:24,14941.05,14941.65,14933.2,14936.05,0,0
NIFTY,20210429,13:23,14947.2,14947.45,14937.4,14940.85,0,0
NIFTY,20210429,13:22,14945.75,14947.05,14944.4,14947.05,0,0
NIFTY,20210429,13:21,14944.3,14947.85,14942.2,14945.15,0,0
NIFTY,20210429,13:20,14933.7,14945.7,14931.4,14944.55,0,0
NIFTY,20210429,13:19,14932.75,14935.85,14931.2,14933.8,0,0
NIFTY,20210429,13:18,14926.55,14932.95,14926.55,14931.75,0,0
NIFTY,20210429,13:17,14922.3,14929.25,14922.3,14925.55,0,0
NIFTY,20210429,13:16,14923.15,14923.9,14920.35,14922.1,0,0
NIFTY,20210429,13:15,14913.6,14924.45,14913.25,14923,0,0
NIFTY,20210429,13:14,14917.85,14917.85,14909,14913.25,0,0
NIFTY,20210429,13:13,14910.2,14919.2,14910.2,14918.05,0,0
NIFTY,20210429,13:12,14906.2,14912.05,14899.8,14912.05,0,0
NIFTY,20210429,13:11,14933.7,14934.25,14906.9,14906.9,0,0
NIFTY,20210429,13:10,14947.95,14947.95,14932.35,14934.15,0,0
NIFTY,20210429,13:09,14948.8,14950.9,14947.15,14947.45,0,0
NIFTY,20210429,13:08,14949.15,14950.7,14946.05,14948.65,0,0
NIFTY,20210429,13:07,14944.5,14949.4,14943.4,14947.95,0,0
NIFTY,20210429,13:06,14947.15,14948.15,14943.85,14944.65,0,0
NIFTY,20210429,13:05,14939.5,14946.5,14939.05,14946.5,0,0
NIFTY,20210429,13:04,14937,14940.2,14936.05,14939.2,0,0
NIFTY,20210429,13:03,14935.55,14938.6,14934.55,14937.85,0,0
NIFTY,20210429,13:02,14937.65,14939.3,14935.15,14935.15,0,0
NIFTY,20210429,13:01,14933.95,14939.65,14933.95,14938.25,0,0
NIFTY,20210429,13:00,14930.3,14937,14930.3,14934.2,0,0
NIFTY,20210429,12:59,14931,14933.05,14929.9,14930.9,0,0
NIFTY,20210429,12:58,14930.95,14935.3,14930.05,14931.5,0,0
NIFTY,20210429,12:57,14929.8,14931.25,14927.4,14929.6,0,0
NIFTY,20210429,12:56,14924.9,14933.2,14924.9,14930.05,0,0
NIFTY,20210429,12:55,14935.55,14936.7,14924.85,14926,0,0
NIFTY,20210429,12:54,14935.15,14937.5,14932.45,14935.85,0,0
NIFTY,20210429,12:53,14932.45,14935.75,14930.75,14932.85,0,0
NIFTY,20210429,12:52,14933.95,14936.8,14930.05,14932.95,0,0
NIFTY,20210429,12:51,14907.65,14934.5,14907.65,14934.5,0,0
NIFTY,20210429,12:50,14907.85,14911.1,14907.75,14907.85,0,0
NIFTY,20210429,12:49,14905.8,14908.8,14904.75,14907.65,0,0
NIFTY,20210429,12:48,14902.2,14907.1,14901.7,14905.45,0,0
NIFTY,20210429,12:47,14903.35,14903.35,14898.25,14901.85,0,0
NIFTY,20210429,12:46,14907.85,14908.45,14901.9,14902.45,0,0
NIFTY,20210429,12:45,14902.1,14911.1,14901.2,14907.45,0,0
NIFTY,20210429,12:44,14902.7,14904.3,14901.5,14901.5,0,0
NIFTY,20210429,12:43,14902.85,14904.1,14901.2,14902.6,0,0
NIFTY,20210429,12:42,14902.25,14903.55,14900.5,14902,0,0
NIFTY,20210429,12:41,14900.2,14902.5,14899.6,14901.2,0,0
NIFTY,20210429,12:40,14896.8,14900.55,14894.5,14900.25,0,0
NIFTY,20210429,12:39,14897.7,14900.1,14896.85,14897.45,0,0
NIFTY,20210429,12:38,14899.75,14901.45,14897.35,14897.35,0,0
NIFTY,20210429,12:37,14899.15,14901.55,14898.95,14899.85,0,0
NIFTY,20210429,12:36,14902.35,14905.3,14900.45,14900.55,0,0
NIFTY,20210429,12:35,14907.4,14907.4,14901.35,14902.85,0,0
NIFTY,20210429,12:34,14902.7,14910.85,14902.65,14907.2,0,0
NIFTY,20210429,12:33,14896.15,14904,14896.15,14903.8,0,0
NIFTY,20210429,12:32,14906.45,14910.45,14894.05,14894.65,0,0
NIFTY,20210429,12:31,14904.65,14906.55,14902.6,14906,0,0
NIFTY,20210429,12:30,14906.25,14907.2,14901.15,14905,0,0
NIFTY,20210429,12:29,14897.55,14905.55,14896.1,14905.55,0,0
NIFTY,20210429,12:28,14904.9,14905.05,14897.05,14897.15,0,0
NIFTY,20210429,12:27,14900.3,14905,14898.2,14904.45,0,0
NIFTY,20210429,12:26,14894.95,14900.05,14894.45,14899,0,0
NIFTY,20210429,12:25,14895.1,14895.9,14891.85,14894.6,0,0
NIFTY,20210429,12:24,14894.45,14897.45,14892.4,14895.35,0,0
NIFTY,20210429,12:23,14890.35,14894.15,14889.15,14893.3,0,0
NIFTY,20210429,12:22,14895.45,14895.7,14886.8,14890.05,0,0
NIFTY,20210429,12:21,14898.35,14900.15,14895.15,14895.15,0,0
NIFTY,20210429,12:20,14895.7,14899.6,14895.65,14899.45,0,0
NIFTY,20210429,12:19,14897.85,14899.05,14895.3,14895.7,0,0
NIFTY,20210429,12:18,14898.85,14900.8,14894.05,14897.4,0,0
NIFTY,20210429,12:17,14902.1,14903.95,14898.65,14899,0,0
NIFTY,20210429,12:16,14897.9,14904.3,14897.05,14901.4,0,0
NIFTY,20210429,12:15,14904.3,14909.2,14895.1,14896.2,0,0
NIFTY,20210429,12:14,14891.3,14906.35,14890.4,14904.1,0,0
NIFTY,20210429,12:13,14890.4,14893.8,14889.2,14892.05,0,0
NIFTY,20210429,12:12,14895.95,14897.1,14889.9,14889.9,0,0
NIFTY,20210429,12:11,14893.75,14896.9,14893.5,14895.85,0,0
NIFTY,20210429,12:10,14899.7,14901.05,14890.75,14893.9,0,0
NIFTY,20210429,12:09,14898.9,14900.45,14894.3,14899.2,0,0
NIFTY,20210429,12:08,14900.4,14901.4,14896.25,14899.2,0,0
NIFTY,20210429,12:07,14896.15,14902.25,14895.75,14900.7,0,0
NIFTY,20210429,12:06,14898.85,14900.15,14894.95,14894.95,0,0
NIFTY,20210429,12:05,14888.05,14899.1,14887.4,14898.35,0,0
NIFTY,20210429,12:04,14887.05,14888.75,14885,14887.75,0,0
NIFTY,20210429,12:03,14884.15,14888.65,14884.15,14887.2,0,0
NIFTY,20210429,12:02,14882.9,14887.15,14882.5,14884.2,0,0
NIFTY,20210429,12:01,14871.85,14882.65,14870.5,14882.55,0,0
NIFTY,20210429,12:00,14876.8,14880.5,14870.05,14872.35,0,0
NIFTY,20210429,11:59,14888.2,14889.1,14873,14876.45,0,0
NIFTY,20210429,11:58,14888.5,14892.2,14886.55,14888.3,0,0
NIFTY,20210429,11:57,14904.45,14905.55,14885.35,14886.75,0,0
NIFTY,20210429,11:56,14905.95,14907.25,14903.5,14904.3,0,0
NIFTY,20210429,11:55,14905.2,14910.2,14905.05,14906,0,0
NIFTY,20210429,11:54,14909.5,14910.9,14904.85,14905.3,0,0
NIFTY,20210429,11:53,14904.5,14911.1,14903.9,14910.55,0,0
NIFTY,20210429,11:52,14908.45,14914.35,14905.1,14905.1,0,0
NIFTY,20210429,11:51,14899.85,14908.3,14899.85,14908.3,0,0
NIFTY,20210429,11:50,14894.45,14899.5,14894.15,14899.25,0,0
NIFTY,20210429,11:49,14895.55,14896.75,14893.35,14894.5,0,0
NIFTY,20210429,11:48,14891.7,14896.8,14886.75,14895.95,0,0
NIFTY,20210429,11:47,14893.6,14895.15,14890.7,14891.75,0,0
NIFTY,20210429,11:46,14890.35,14898.9,14890.15,14896.4,0,0
NIFTY,20210429,11:45,14885.7,14889.8,14885.55,14889.7,0,0
NIFTY,20210429,11:44,14881.05,14885.25,14878.25,14885.25,0,0
NIFTY,20210429,11:43,14879.15,14882.45,14877.65,14880.4,0,0
NIFTY,20210429,11:42,14874.7,14880.7,14874.65,14878.45,0,0
NIFTY,20210429,11:41,14879.8,14881.1,14874,14874.8,0,0
NIFTY,20210429,11:40,14873.8,14884.3,14869.7,14880.45,0,0
NIFTY,20210429,11:39,14879.05,14880.3,14873.35,14873.9,0,0
NIFTY,20210429,11:38,14875.15,14882.15,14874.45,14879.5,0,0
NIFTY,20210429,11:37,14887.05,14887.15,14873.45,14873.45,0,0
NIFTY,20210429,11:36,14887.05,14893.15,14886.3,14887.25,0,0
NIFTY,20210429,11:35,14882.1,14896.45,14882.1,14886.35,0,0
NIFTY,20210429,11:34,14886.25,14887.7,14881.1,14883,0,0
NIFTY,20210429,11:33,14883.3,14887.45,14881.45,14885.8,0,0
NIFTY,20210429,11:32,14882.7,14889.35,14882.25,14884.2,0,0
NIFTY,20210429,11:31,14872.7,14882.25,14870.1,14882.25,0,0
NIFTY,20210429,11:30,14888.75,14888.75,14862.55,14872.4,0,0
NIFTY,20210429,11:29,14895.35,14896.6,14886.85,14889.25,0,0
NIFTY,20210429,11:28,14907.5,14907.65,14895.5,14896.3,0,0
NIFTY,20210429,11:27,14902.55,14919.45,14902.55,14906.8,0,0
NIFTY,20210429,11:26,14892.4,14902.9,14890.8,14901.85,0,0
NIFTY,20210429,11:25,14896.8,14898.1,14887.6,14892.1,0,0
NIFTY,20210429,11:24,14889.25,14901.2,14889.25,14898.8,0,0
NIFTY,20210429,11:23,14895.15,14896.65,14887.55,14889.6,0,0
NIFTY,20210429,11:22,14889.05,14897.15,14889.05,14894,0,0
NIFTY,20210429,11:21,14873.1,14891.6,14873.1,14890.05,0,0
NIFTY,20210429,11:20,14878.4,14879,14870.6,14874.3,0,0
NIFTY,20210429,11:19,14876.2,14877.75,14871.8,14877.05,0,0
NIFTY,20210429,11:18,14865.25,14877.65,14865.15,14875.15,0,0
NIFTY,20210429,11:17,14856.8,14872.35,14856.8,14866.9,0,0
NIFTY,20210429,11:16,14842.5,14857.85,14841.1,14857.85,0,0
NIFTY,20210429,11:15,14841.6,14842.8,14836.6,14842.6,0,0
NIFTY,20210429,11:14,14836.1,14843.15,14835.75,14842.8,0,0
NIFTY,20210429,11:13,14836.65,14837.05,14833.3,14835.6,0,0
NIFTY,20210429,11:12,14836.5,14837.15,14831.65,14836.65,0,0
NIFTY,20210429,11:11,14838.7,14839.6,14833.6,14836.1,0,0
NIFTY,20210429,11:10,14824.6,14838.5,14824.4,14838.5,0,0
NIFTY,20210429,11:09,14828.05,14828.05,14822.25,14824.25,0,0
NIFTY,20210429,11:08,14826.65,14832.75,14826.65,14827.6,0,0
NIFTY,20210429,11:07,14827.1,14829.8,14826.15,14826.5,0,0
NIFTY,20210429,11:06,14825.15,14831,14822.1,14827.4,0,0
NIFTY,20210429,11:05,14821.65,14827.65,14820.45,14825.55,0,0
NIFTY,20210429,11:04,14832.1,14832.1,14820.35,14820.8,0,0
NIFTY,20210429,11:03,14846.35,14847.25,14832.1,14832.1,0,0
NIFTY,20210429,11:02,14841.65,14845.95,14840.85,14844.8,0,0
NIFTY,20210429,11:01,14841.2,14846.4,14840.85,14840.85,0,0
NIFTY,20210429,11:00,14837.9,14841.35,14837.8,14840.65,0,0
NIFTY,20210429,10:59,14846.25,14846.7,14838.3,14838.75,0,0
NIFTY,20210429,10:58,14842.85,14847.85,14841.65,14846.15,0,0
NIFTY,20210429,10:57,14849,14849,14836.8,14843.6,0,0
NIFTY,20210429,10:56,14845.05,14855.05,14844.4,14849.55,0,0
NIFTY,20210429,10:55,14824.6,14846.05,14823.6,14844.35,0,0
NIFTY,20210429,10:54,14819.05,14823.75,14814.95,14823.75,0,0
NIFTY,20210429,10:53,14827.75,14830.5,14819.15,14819.15,0,0
NIFTY,20210429,10:52,14834.35,14834.5,14826.35,14828.65,0,0
NIFTY,20210429,10:51,14830.85,14838.75,14829.65,14834.2,0,0
NIFTY,20210429,10:50,14841.6,14842.2,14832.2,14832.2,0,0
NIFTY,20210429,10:49,14850.8,14854,14840.8,14840.8,0,0
NIFTY,20210429,10:48,14865.55,14865.6,14850.25,14851.4,0,0
NIFTY,20210429,10:47,14871,14871.35,14864.55,14864.55,0,0
NIFTY,20210429,10:46,14866.6,14872.3,14866.6,14871.3,0,0
NIFTY,20210429,10:45,14869.1,14870.55,14861.8,14866.9,0,0
NIFTY,20210429,10:44,14874.8,14874.95,14869.2,14869.4,0,0
NIFTY,20210429,10:43,14876.85,14879.3,14868.7,14874.1,0,0
NIFTY,20210429,10:42,14877.4,14881.45,14876.95,14877.35,0,0
NIFTY,20210429,10:41,14861.1,14879.25,14861.1,14877.9,0,0
NIFTY,20210429,10:40,14871.75,14872.4,14858.7,14861.85,0,0
NIFTY,20210429,10:39,14881.8,14882.45,14871.1,14871.8,0,0
NIFTY,20210429,10:38,14882.95,14884.25,14877.55,14882.25,0,0
NIFTY,20210429,10:37,14889.55,14892.5,14884.7,14884.7,0,0
NIFTY,20210429,10:36,14914.4,14914.4,14889.35,14889.35,0,0
NIFTY,20210429,10:35,14913.45,14916.25,14912.8,14914.05,0,0
NIFTY,20210429,10:34,14914.1,14914.1,14911.15,14913.75,0,0
NIFTY,20210429,10:33,14918.75,14920.55,14912.4,14914.35,0,0
NIFTY,20210429,10:32,14917.4,14920.1,14914.45,14919.3,0,0
NIFTY,20210429,10:31,14913,14919.1,14911.7,14916.8,0,0
NIFTY,20210429,10:30,14911.2,14912.6,14906.35,14912.1,0,0
NIFTY,20210429,10:29,14916,14916,14910,14911,0,0
NIFTY,20210429,10:28,14915.65,14916.7,14912.95,14916.6,0,0
NIFTY,20210429,10:27,14915.6,14919.15,14915.5,14915.85,0,0
NIFTY,20210429,10:26,14926.75,14927.1,14913.05,14915.45,0,0
NIFTY,20210429,10:25,14924,14930.05,14920.05,14927.15,0,0
NIFTY,20210429,10:24,14922.15,14924.75,14919.7,14924.15,0,0
NIFTY,20210429,10:23,14917.15,14923.5,14917,14922.8,0,0
NIFTY,20210429,10:22,14923.15,14927.1,14915.75,14917.2,0,0
NIFTY,20210429,10:21,14927.9,14928.9,14922.8,14924.25,0,0
NIFTY,20210429,10:20,14915.6,14931.05,14915.6,14928.1,0,0
NIFTY,20210429,10:19,14915.8,14916.3,14908.5,14916.25,0,0
NIFTY,20210429,10:18,14913.85,14919.35,14913.65,14916.3,0,0
NIFTY,20210429,10:17,14910.85,14921.7,14910.85,14914.7,0,0
NIFTY,20210429,10:16,14907.1,14916.3,14904.75,14911.8,0,0
NIFTY,20210429,10:15,14923.4,14923.6,14900.55,14906.8,0,0
NIFTY,20210429,10:14,14922.2,14923.15,14917.55,14923.05,0,0
NIFTY,20210429,10:13,14919.85,14930.75,14919.85,14923.4,0,0
NIFTY,20210429,10:12,14919.4,14921.95,14916.2,14920.45,0,0
NIFTY,20210429,10:11,14914.35,14926.15,14914,14918.7,0,0
NIFTY,20210429,10:10,14913.15,14922.85,14909.25,14914.6,0,0
NIFTY,20210429,10:09,14942,14942,14911.25,14914.4,0,0
NIFTY,20210429,10:08,14947.35,14948.1,14942.55,14942.55,0,0
NIFTY,20210429,10:07,14945.6,14948.6,14940.9,14947.85,0,0
NIFTY,20210429,10:06,14946.05,14949.15,14939.85,14945.55,0,0
NIFTY,20210429,10:05,14935.9,14943.7,14929.25,14942.95,0,0
NIFTY,20210429,10:04,14912.25,14936.7,14907.35,14936.05,0,0
NIFTY,20210429,10:03,14903.6,14910.75,14901.5,14910.75,0,0
NIFTY,20210429,10:02,14904.8,14906.15,14899.4,14904.2,0,0
NIFTY,20210429,10:01,14909.45,14918,14902.25,14905.25,0,0
NIFTY,20210429,10:00,14921.7,14921.95,14896.3,14910.8,0,0
NIFTY,20210429,09:59,14910.4,14920.4,14903.7,14920.4,0,0
NIFTY,20210429,09:58,14913.95,14917.95,14905.45,14911.5,0,0
NIFTY,20210429,09:57,14913.55,14918.7,14907.8,14915.15,0,0
NIFTY,20210429,09:56,14921.45,14932.15,14911.95,14911.95,0,0
NIFTY,20210429,09:55,14947.45,14947.45,14923.1,14923.1,0,0
NIFTY,20210429,09:54,14957.2,14957.2,14943.85,14948.25,0,0
NIFTY,20210429,09:53,14959.4,14960.95,14956.75,14957.75,0,0
NIFTY,20210429,09:52,14952.1,14963.9,14952.1,14960.75,0,0
NIFTY,20210429,09:51,14952.05,14956.65,14946.9,14951.5,0,0
NIFTY,20210429,09:50,14957.15,14967.9,14948.45,14953.6,0,0
NIFTY,20210429,09:49,14963.45,14964.45,14948.75,14957.6,0,0
NIFTY,20210429,09:48,14965.55,14980.4,14957.9,14962.85,0,0
NIFTY,20210429,09:47,14993.25,14994.15,14967.1,14967.35,0,0
NIFTY,20210429,09:46,15015.85,15016.75,14993.2,14993.2,0,0
NIFTY,20210429,09:45,15010.15,15018.65,15008.2,15017.8,0,0
NIFTY,20210429,09:44,15013.65,15016.25,15009.4,15009.4,0,0
NIFTY,20210429,09:43,15019.25,15019.25,15013.35,15013.35,0,0
NIFTY,20210429,09:42,15024.75,15026.05,15014.9,15018.3,0,0
NIFTY,20210429,09:41,15029.1,15030.45,15023.95,15025.05,0,0
NIFTY,20210429,09:40,15024.9,15029,15023.6,15029,0,0
NIFTY,20210429,09:39,15027.7,15029.7,15024.45,15024.45,0,0
NIFTY,20210429,09:38,15026.75,15029.45,15025.1,15028.45,0,0
NIFTY,20210429,09:37,15027.1,15031.1,15025.3,15026.7,0,0
NIFTY,20210429,09:36,15024.15,15028.3,15024.15,15028.15,0,0
NIFTY,20210429,09:35,15020.9,15028.05,15019.9,15023.3,0,0
NIFTY,20210429,09:34,15026.4,15028.15,15021.1,15021.1,0,0
NIFTY,20210429,09:33,15018.1,15027.2,15018.1,15026.1,0,0
NIFTY,20210429,09:32,15021.85,15022.75,15017.75,15021.05,0,0
NIFTY,20210429,09:31,15019.9,15023.25,15018.8,15021.9,0,0
NIFTY,20210429,09:30,15013.25,15023.35,15013.25,15019.95,0,0
NIFTY,20210429,09:29,15008.6,15016,15007.4,15013.6,0,0
NIFTY,20210429,09:28,15018.95,15021.5,15007.9,15007.9,0,0
NIFTY,20210429,09:27,15022.9,15025.1,15017.85,15018.1,0,0
NIFTY,20210429,09:26,15030.2,15030.45,15023.2,15023.2,0,0
NIFTY,20210429,09:25,15031.55,15033.1,15026,15030.75,0,0
NIFTY,20210429,09:24,15034,15034.35,15029.6,15031.35,0,0
NIFTY,20210429,09:23,15039.05,15039.05,15029.3,15033.75,0,0
NIFTY,20210429,09:22,15029.3,15039.2,15024.35,15038.4,0,0
NIFTY,20210429,09:21,15034.35,15035.45,15028.65,15029.85,0,0
NIFTY,20210429,09:20,15031.7,15043.15,15031.7,15035.75,0,0
NIFTY,20210429,09:19,15021.5,15034.6,15021.35,15033,0,0
NIFTY,20210429,09:18,15026.8,15027,15018.15,15022.55,0,0
NIFTY,20210429,09:17,15018.85,15028.25,15018.85,15026.4,0,0
NIFTY,20210429,09:16,15007.3,15022,15006.9,15017.95,0,0
NIFTY,20210429,09:15,14979,15009.9,14973.95,15007.95,0,0
NIFTY,20210428,15:29,14849.5,14851.5,14848,14850.3,0,0
NIFTY,20210428,15:28,14850.1,14851.85,14847.3,14850.9,0,0
NIFTY,20210428,15:27,14854.15,14854.4,14850.55,14851.15,0,0
NIFTY,20210428,15:26,14855.4,14855.5,14852.85,14853.7,0,0
NIFTY,20210428,15:25,14857.7,14858.2,14855.25,14855.55,0,0
NIFTY,20210428,15:24,14860.6,14860.6,14857,14857.8,0,0
NIFTY,20210428,15:23,14858.15,14861.05,14857.75,14859.1,0,0
NIFTY,20210428,15:22,14855.5,14859.05,14855.25,14858.95,0,0
NIFTY,20210428,15:21,14856.4,14866,14854.65,14854.65,0,0
NIFTY,20210428,15:20,14859.2,14861.5,14855.8,14856.7,0,0
NIFTY,20210428,15:19,14853.5,14860.4,14852.45,14859.45,0,0
NIFTY,20210428,15:18,14859.3,14859.3,14853.8,14854.3,0,0
NIFTY,20210428,15:17,14859.75,14861.35,14858.15,14858.55,0,0
NIFTY,20210428,15:16,14861.6,14862.5,14859.55,14859.65,0,0
NIFTY,20210428,15:15,14865.05,14865.3,14861.3,14862.45,0,0
NIFTY,20210428,15:14,14866.4,14866.8,14863.15,14864.75,0,0
NIFTY,20210428,15:13,14865.9,14867.5,14864.4,14866,0,0
NIFTY,20210428,15:12,14865.35,14866.2,14861.5,14866.05,0,0
NIFTY,20210428,15:11,14871.8,14872.6,14863.95,14863.95,0,0
NIFTY,20210428,15:10,14873.55,14874.35,14870.45,14871.85,0,0
NIFTY,20210428,15:09,14876.2,14876.75,14872.8,14874.65,0,0
NIFTY,20210428,15:08,14872.75,14876.3,14872.75,14876.3,0,0
NIFTY,20210428,15:07,14874.3,14875.45,14872.3,14872.3,0,0
NIFTY,20210428,15:06,14878.85,14878.85,14872.65,14874.1,0,0
NIFTY,20210428,15:05,14878.95,14881.25,14877.95,14878.5,0,0
NIFTY,20210428,15:04,14879.05,14879.85,14876.3,14878.5,0,0
NIFTY,20210428,15:03,14873.8,14879.5,14873,14879.2,0,0
NIFTY,20210428,15:02,14871,14874.2,14868.8,14874,0,0
NIFTY,20210428,15:01,14872.8,14873.7,14870.5,14871.1,0,0
NIFTY,20210428,15:00,14869.75,14874.6,14869.3,14873.1,0,0
NIFTY,20210428,14:59,14873.65,14875.45,14868.95,14869.65,0,0
NIFTY,20210428,14:58,14877.05,14877.55,14873.35,14874.35,0,0
NIFTY,20210428,14:57,14875.65,14878.7,14875.4,14876.95,0,0
NIFTY,20210428,14:56,14872.2,14876.75,14872.2,14876.35,0,0
NIFTY,20210428,14:55,14870.25,14871.85,14869.15,14871.85,0,0
NIFTY,20210428,14:54,14868.65,14871.3,14867.15,14869.9,0,0
NIFTY,20210428,14:53,14869.3,14870.6,14867.65,14868.3,0,0
NIFTY,20210428,14:52,14869.85,14872,14868.55,14869.25,0,0
NIFTY,20210428,14:51,14871.6,14873.55,14869.55,14870.95,0,0
NIFTY,20210428,14:50,14864.2,14872.9,14864.1,14872.2,0,0
NIFTY,20210428,14:49,14861.2,14865.55,14860.1,14863.5,0,0
NIFTY,20210428,14:48,14866,14866.75,14860.35,14860.35,0,0
NIFTY,20210428,14:47,14868.6,14869.05,14864.5,14866.1,0,0
NIFTY,20210428,14:46,14868.45,14870.7,14865.6,14868.8,0,0
NIFTY,20210428,14:45,14872.2,14873.1,14868.15,14869,0,0
NIFTY,20210428,14:44,14871.4,14872.7,14870.2,14871.2,0,0
NIFTY,20210428,14:43,14867.85,14871.7,14866.5,14871.6,0,0
NIFTY,20210428,14:42,14873.4,14874.35,14868.15,14868.15,0,0
NIFTY,20210428,14:41,14868.05,14875.7,14868.05,14873.6,0,0
NIFTY,20210428,14:40,14872,14872.15,14868.1,14868.5,0,0
NIFTY,20210428,14:39,14873.35,14873.5,14871.95,14872.45,0,0
NIFTY,20210428,14:38,14875.9,14876.4,14872.25,14872.9,0,0
NIFTY,20210428,14:37,14880.25,14881.95,14875.15,14875.5,0,0
NIFTY,20210428,14:36,14878.2,14881.1,14878.05,14880.25,0,0
NIFTY,20210428,14:35,14872,14879.05,14872,14877.75,0,0
NIFTY,20210428,14:34,14868.6,14873.65,14866.1,14872.65,0,0
NIFTY,20210428,14:33,14871.4,14872.3,14868.35,14868.5,0,0
NIFTY,20210428,14:32,14872.9,14874.75,14870.8,14872.35,0,0
NIFTY,20210428,14:31,14874.75,14876.85,14872.75,14873.45,0,0
NIFTY,20210428,14:30,14879.8,14879.8,14874.25,14874.35,0,0
NIFTY,20210428,14:29,14877.3,14879.15,14876.25,14877.55,0,0
NIFTY,20210428,14:28,14879.9,14880.25,14874.8,14877.5,0,0
NIFTY,20210428,14:27,14882.9,14882.95,14879.85,14881.1,0,0
NIFTY,20210428,14:26,14883.65,14884.7,14882.5,14883.3,0,0
NIFTY,20210428,14:25,14882.05,14885.45,14882.05,14883.4,0,0
NIFTY,20210428,14:24,14879.8,14883.1,14878.05,14882.15,0,0
NIFTY,20210428,14:23,14883.6,14885.1,14879.55,14880.25,0,0
NIFTY,20210428,14:22,14886.6,14886.8,14882.4,14885.45,0,0
NIFTY,20210428,14:21,14883.7,14889.45,14882.65,14886.7,0,0
NIFTY,20210428,14:20,14882.15,14884.05,14877.3,14884.05,0,0
NIFTY,20210428,14:19,14885.1,14886.25,14880.6,14881.25,0,0
NIFTY,20210428,14:18,14882.75,14885.4,14879.95,14885.4,0,0
NIFTY,20210428,14:17,14882.2,14884.05,14881.55,14882.55,0,0
NIFTY,20210428,14:16,14868.95,14883,14868.8,14882.55,0,0
NIFTY,20210428,14:15,14872,14873.2,14868.55,14869.2,0,0
NIFTY,20210428,14:14,14870.95,14872.45,14869.45,14872.3,0,0
NIFTY,20210428,14:13,14873.75,14874.55,14869.15,14870.5,0,0
NIFTY,20210428,14:12,14874.85,14875.75,14871.3,14873.35,0,0
NIFTY,20210428,14:11,14871.2,14876.4,14868.5,14873.8,0,0
NIFTY,20210428,14:10,14866.7,14871.8,14865.75,14871.3,0,0
NIFTY,20210428,14:09,14865.9,14869,14865.85,14866.35,0,0
NIFTY,20210428,14:08,14866.75,14868.3,14864.3,14865.7,0,0
NIFTY,20210428,14:07,14866.85,14869.7,14866.1,14867.25,0,0
NIFTY,20210428,14:06,14870.15,14871.45,14866.3,14867.5,0,0
NIFTY,20210428,14:05,14864.25,14870.4,14864.25,14870.05,0,0
NIFTY,20210428,14:04,14861.25,14864.7,14860.9,14864.25,0,0
NIFTY,20210428,14:03,14865.2,14865.9,14860.3,14861.2,0,0
NIFTY,20210428,14:02,14871.75,14871.75,14863.5,14864.85,0,0
NIFTY,20210428,14:01,14877,14877.3,14871.9,14871.9,0,0
NIFTY,20210428,14:00,14875.65,14877.45,14875.2,14876.9,0,0
NIFTY,20210428,13:59,14872.55,14876.9,14871.7,14876.3,0,0
NIFTY,20210428,13:58,14875.25,14875.25,14871.4,14872.65,0,0
NIFTY,20210428,13:57,14868,14875.75,14867.6,14874.85,0,0
NIFTY,20210428,13:56,14859.55,14869.9,14859.55,14868.4,0,0
NIFTY,20210428,13:55,14861.75,14862.15,14858.9,14860.25,0,0
NIFTY,20210428,13:54,14864.55,14865.05,14860.2,14861.75,0,0
NIFTY,20210428,13:53,14859,14865.35,14859,14864.9,0,0
NIFTY,20210428,13:52,14857.45,14862.9,14857.35,14859.75,0,0
NIFTY,20210428,13:51,14840.95,14858.1,14840.95,14856.85,0,0
NIFTY,20210428,13:50,14840.45,14841.85,14837.8,14840.75,0,0
NIFTY,20210428,13:49,14842.75,14843.2,14840.45,14841.2,0,0
NIFTY,20210428,13:48,14846.7,14847.5,14842.7,14843.25,0,0
NIFTY,20210428,13:47,14844.6,14848.8,14841.95,14847.15,0,0
NIFTY,20210428,13:46,14849.25,14849.35,14844.25,14844.25,0,0
NIFTY,20210428,13:45,14851.45,14852.45,14849.1,14849.1,0,0
NIFTY,20210428,13:44,14851.45,14853.85,14849.05,14851.05,0,0
NIFTY,20210428,13:43,14854.65,14855.15,14850.35,14850.65,0,0
NIFTY,20210428,13:42,14852.85,14855.2,14852.15,14854.8,0,0
NIFTY,20210428,13:41,14854.25,14855.95,14851.35,14852.4,0,0
NIFTY,20210428,13:40,14853.15,14856.6,14852.15,14854.7,0,0
NIFTY,20210428,13:39,14852.6,14854.45,14850.85,14852.35,0,0
NIFTY,20210428,13:38,14851.8,14853.35,14850.95,14851.75,0,0
NIFTY,20210428,13:37,14855.75,14856.25,14851.75,14852.9,0,0
NIFTY,20210428,13:36,14858.8,14860.1,14856.1,14856.1,0,0
NIFTY,20210428,13:35,14861.85,14863.2,14860.05,14860.35,0,0
NIFTY,20210428,13:34,14860.25,14864.2,14858.9,14862.4,0,0
NIFTY,20210428,13:33,14860.75,14863.05,14859.55,14860.6,0,0
NIFTY,20210428,13:32,14859.25,14861.8,14857.35,14859.2,0,0
NIFTY,20210428,13:31,14852.35,14859.8,14851.75,14859.35,0,0
NIFTY,20210428,13:30,14855.25,14855.85,14851.6,14852.8,0,0
NIFTY,20210428,13:29,14855.7,14859.35,14854.7,14856.75,0,0
NIFTY,20210428,13:28,14848.7,14856,14847.55,14855.8,0,0
NIFTY,20210428,13:27,14844.1,14850.8,14843.75,14848.65,0,0
NIFTY,20210428,13:26,14849.2,14850.65,14843.85,14843.85,0,0
NIFTY,20210428,13:25,14861.35,14862.15,14849.6,14849.6,0,0
NIFTY,20210428,13:24,14860.95,14867.45,14860.75,14862.15,0,0
NIFTY,20210428,13:23,14863.75,14865.1,14860.7,14861.2,0,0
NIFTY,20210428,13:22,14868.15,14869.05,14863.45,14864.45,0,0
NIFTY,20210428,13:21,14865.85,14870.9,14865.85,14868.05,0,0
NIFTY,20210428,13:20,14867.45,14870.3,14865.4,14866.2,0,0
NIFTY,20210428,13:19,14867,14868.6,14866.35,14866.85,0,0
NIFTY,20210428,13:18,14861.65,14868.25,14861.65,14867.75,0,0
NIFTY,20210428,13:17,14864.1,14866.25,14860.95,14861.55,0,0
NIFTY,20210428,13:16,14871.3,14872.05,14862.95,14865.25,0,0
NIFTY,20210428,13:15,14866.55,14871.85,14866.55,14871.25,0,0
NIFTY,20210428,13:14,14863,14867.05,14862.7,14865.25,0,0
NIFTY,20210428,13:13,14858.5,14862.8,14857.7,14862.8,0,0
NIFTY,20210428,13:12,14855,14861.6,14855,14857.85,0,0
NIFTY,20210428,13:11,14846.9,14856.8,14846.9,14855.05,0,0
NIFTY,20210428,13:10,14849.65,14850.7,14847.05,14847.6,0,0
NIFTY,20210428,13:09,14850.65,14851.2,14848.6,14850.25,0,0
NIFTY,20210428,13:08,14849.15,14851.6,14849.15,14850.85,0,0
NIFTY,20210428,13:07,14852.2,14852.55,14848.1,14849.7,0,0
NIFTY,20210428,13:06,14849.4,14853.3,14849.4,14852.05,0,0
NIFTY,20210428,13:05,14840.8,14850.6,14840.8,14848.6,0,0
NIFTY,20210428,13:04,14839.3,14841.2,14837.75,14841,0,0
NIFTY,20210428,13:03,14840.3,14841.15,14838.25,14839.85,0,0
NIFTY,20210428,13:02,14840.45,14844.15,14840,14840,0,0
NIFTY,20210428,13:01,14843,14843.3,14838.9,14841,0,0
NIFTY,20210428,13:00,14849.55,14850.35,14842.35,14842.95,0,0
NIFTY,20210428,12:59,14848.25,14852.45,14848.2,14849.45,0,0
NIFTY,20210428,12:58,14847.2,14847.75,14844.95,14847.75,0,0
NIFTY,20210428,12:57,14848.25,14848.65,14845.8,14847.15,0,0
NIFTY,20210428,12:56,14842.7,14849.1,14842.35,14848.25,0,0
NIFTY,20210428,12:55,14846.25,14847.45,14841.6,14842.25,0,0
NIFTY,20210428,12:54,14839.7,14846.85,14839.4,14846.7,0,0
NIFTY,20210428,12:53,14837.25,14840.15,14835.3,14840,0,0
NIFTY,20210428,12:52,14837.25,14839,14835.45,14837.1,0,0
NIFTY,20210428,12:51,14840.05,14841.2,14836.75,14837.25,0,0
NIFTY,20210428,12:50,14838.1,14843.35,14837.55,14839.75,0,0
NIFTY,20210428,12:49,14833.2,14838.9,14833.2,14838.1,0,0
NIFTY,20210428,12:48,14830.8,14833.95,14828.1,14833.95,0,0
NIFTY,20210428,12:47,14831.05,14832.7,14830.1,14830.7,0,0
NIFTY,20210428,12:46,14832.2,14833.55,14829.8,14831.15,0,0
NIFTY,20210428,12:45,14831.75,14833.65,14830.85,14832.5,0,0
NIFTY,20210428,12:44,14833.95,14834.95,14830.95,14832.25,0,0
NIFTY,20210428,12:43,14831,14836.95,14831,14833.25,0,0
NIFTY,20210428,12:42,14830.15,14833.65,14829.7,14831.75,0,0
NIFTY,20210428,12:41,14827.85,14831.5,14827.5,14830.75,0,0
NIFTY,20210428,12:40,14821,14830.2,14821,14827.75,0,0
NIFTY,20210428,12:39,14821.4,14821.4,14819.55,14820.5,0,0
NIFTY,20210428,12:38,14824.25,14825.5,14820.6,14821.6,0,0
NIFTY,20210428,12:37,14820.6,14824.3,14820.6,14823.3,0,0
NIFTY,20210428,12:36,14817.6,14823.15,14816.75,14821.65,0,0
NIFTY,20210428,12:35,14817.9,14818.1,14815.4,14817.45,0,0
NIFTY,20210428,12:34,14821.45,14821.55,14818.3,14818.3,0,0
NIFTY,20210428,12:33,14820.8,14822.7,14820.7,14821.5,0,0
NIFTY,20210428,12:32,14826.6,14827.95,14819.3,14821.05,0,0
NIFTY,20210428,12:31,14824.6,14827.8,14824.45,14825.15,0,0
NIFTY,20210428,12:30,14824.2,14826.05,14823.7,14825.2,0,0
NIFTY,20210428,12:29,14819.85,14825.65,14819.85,14823.75,0,0
NIFTY,20210428,12:28,14819.15,14819.9,14817.1,14819.65,0,0
NIFTY,20210428,12:27,14816.3,14820,14815.45,14818.9,0,0
NIFTY,20210428,12:26,14822.6,14823.65,14816.1,14817.65,0,0
NIFTY,20210428,12:25,14820.3,14826.15,14820.3,14821.4,0,0
NIFTY,20210428,12:24,14811,14820.65,14810.95,14820.65,0,0
NIFTY,20210428,12:23,14811,14812,14808.45,14811.8,0,0
NIFTY,20210428,12:22,14808.6,14811.8,14808.6,14810.7,0,0
NIFTY,20210428,12:21,14809.35,14810.7,14807.15,14808.85,0,0
NIFTY,20210428,12:20,14801.35,14813.55,14801.35,14809.85,0,0
NIFTY,20210428,12:19,14794.45,14804.2,14794.45,14802.25,0,0
NIFTY,20210428,12:18,14793.8,14795.55,14793,14794.7,0,0
NIFTY,20210428,12:17,14791.8,14794.35,14790.25,14794.15,0,0
NIFTY,20210428,12:16,14795.2,14796.3,14791.2,14791.7,0,0
NIFTY,20210428,12:15,14799.6,14799.8,14794.2,14794.7,0,0
NIFTY,20210428,12:14,14799.45,14799.7,14798,14799.3,0,0
NIFTY,20210428,12:13,14799.25,14802.1,14798.8,14799.7,0,0
NIFTY,20210428,12:12,14798.4,14799.5,14796.9,14799.5,0,0
NIFTY,20210428,12:11,14798,14800.4,14797.3,14798.8,0,0
NIFTY,20210428,12:10,14797.35,14800.9,14797.1,14798.25,0,0
NIFTY,20210428,12:09,14797.7,14798.65,14795.95,14797.6,0,0
NIFTY,20210428,12:08,14797.25,14798.9,14795.65,14797.3,0,0
NIFTY,20210428,12:07,14793.8,14797.9,14793.7,14797.9,0,0
NIFTY,20210428,12:06,14785.95,14794.15,14785.95,14793.4,0,0
NIFTY,20210428,12:05,14782.75,14786.2,14782.75,14786.2,0,0
NIFTY,20210428,12:04,14779.45,14782.45,14779.4,14781.75,0,0
NIFTY,20210428,12:03,14781.5,14782.65,14779.3,14779.3,0,0
NIFTY,20210428,12:02,14783.95,14783.95,14779.9,14782.1,0,0
NIFTY,20210428,12:01,14788.45,14788.8,14783.6,14783.9,0,0
NIFTY,20210428,12:00,14789.25,14789.95,14787.4,14787.95,0,0
NIFTY,20210428,11:59,14789.4,14790.5,14788.2,14788.9,0,0
NIFTY,20210428,11:58,14788.1,14789.7,14786.95,14789.7,0,0
NIFTY,20210428,11:57,14789.85,14790.85,14787.85,14787.9,0,0
NIFTY,20210428,11:56,14788.6,14791.55,14788.6,14789.9,0,0
NIFTY,20210428,11:55,14787.4,14790.25,14787.4,14789.15,0,0
NIFTY,20210428,11:54,14784.65,14788.05,14784.5,14787.55,0,0
NIFTY,20210428,11:53,14785.85,14786.4,14783.2,14784.4,0,0
NIFTY,20210428,11:52,14787.6,14788.7,14785.55,14785.9,0,0
NIFTY,20210428,11:51,14787.1,14788.85,14784.1,14787.05,0,0
NIFTY,20210428,11:50,14787.7,14790,14786.7,14786.7,0,0
NIFTY,20210428,11:49,14788.3,14790.45,14786.7,14787.2,0,0
NIFTY,20210428,11:48,14786.3,14791.1,14786.3,14788.7,0,0
NIFTY,20210428,11:47,14782.8,14787.15,14781.5,14787.15,0,0
NIFTY,20210428,11:46,14779.65,14783.65,14779.45,14782.65,0,0
NIFTY,20210428,11:45,14779.7,14783.3,14779.1,14779.8,0,0
NIFTY,20210428,11:44,14779.05,14780.55,14777.8,14779.75,0,0
NIFTY,20210428,11:43,14778.95,14781.6,14778.05,14779,0,0
NIFTY,20210428,11:42,14778.8,14780.15,14777.35,14779.15,0,0
NIFTY,20210428,11:41,14771.6,14778.9,14770.85,14778.9,0,0
NIFTY,20210428,11:40,14773.05,14774,14770.45,14771.8,0,0
NIFTY,20210428,11:39,14772.95,14774.05,14771.95,14773.9,0,0
NIFTY,20210428,11:38,14774.95,14775.5,14770.55,14772.15,0,0
NIFTY,20210428,11:37,14776,14776.7,14773.95,14775.25,0,0
NIFTY,20210428,11:36,14773.95,14776.15,14773.2,14775.75,0,0
NIFTY,20210428,11:35,14779.6,14779.85,14774.05,14774.15,0,0
NIFTY,20210428,11:34,14777.7,14780.55,14776.6,14780.05,0,0
NIFTY,20210428,11:33,14774.9,14779,14774.6,14778.1,0,0
NIFTY,20210428,11:32,14771.95,14775.4,14771.9,14774.65,0,0
NIFTY,20210428,11:31,14771.95,14773.25,14770,14772.85,0,0
NIFTY,20210428,11:30,14774.85,14775.8,14771.6,14773,0,0
NIFTY,20210428,11:29,14779.5,14780.35,14774.05,14774.05,0,0
NIFTY,20210428,11:28,14781.2,14782.7,14778.95,14779.55,0,0
NIFTY,20210428,11:27,14782.1,14784.75,14780.75,14781.5,0,0
NIFTY,20210428,11:26,14779.45,14782.7,14778.1,14782.3,0,0
NIFTY,20210428,11:25,14778.3,14779.7,14778.05,14779.4,0,0
NIFTY,20210428,11:24,14783.3,14784.2,14778.4,14779.05,0,0
NIFTY,20210428,11:23,14783,14787.15,14783,14783.55,0,0
NIFTY,20210428,11:22,14781.9,14784.45,14781.9,14782.75,0,0
NIFTY,20210428,11:21,14781.95,14784,14781.4,14782.55,0,0
NIFTY,20210428,11:20,14781.15,14784.5,14780.6,14782.65,0,0
NIFTY,20210428,11:19,14779.2,14781.6,14778.35,14780.75,0,0
NIFTY,20210428,11:18,14778,14781.2,14778,14779.7,0,0
NIFTY,20210428,11:17,14775.6,14778.45,14774.25,14778.35,0,0
NIFTY,20210428,11:16,14776.7,14777.7,14773.25,14775.15,0,0
NIFTY,20210428,11:15,14776,14777.65,14774.05,14777.4,0,0
NIFTY,20210428,11:14,14778,14779.1,14776.1,14776.5,0,0
NIFTY,20210428,11:13,14779.25,14779.95,14776.5,14777.8,0,0
NIFTY,20210428,11:12,14778.3,14781.2,14777.7,14779.7,0,0
NIFTY,20210428,11:11,14782,14783,14777,14777.7,0,0
NIFTY,20210428,11:10,14781.7,14783.4,14781.4,14781.6,0,0
NIFTY,20210428,11:09,14784.9,14784.9,14780.9,14782.15,0,0
NIFTY,20210428,11:08,14784.8,14785.85,14782.65,14784.6,0,0
NIFTY,20210428,11:07,14776.9,14784.75,14776.9,14784.1,0,0
NIFTY,20210428,11:06,14777.5,14778.6,14774.8,14777,0,0
NIFTY,20210428,11:05,14776.7,14777.9,14775.8,14777.4,0,0
NIFTY,20210428,11:04,14774.3,14776.5,14772.75,14776.2,0,0
NIFTY,20210428,11:03,14773.5,14775.15,14771.4,14775,0,0
NIFTY,20210428,11:02,14773.75,14776.35,14772.8,14773.7,0,0
NIFTY,20210428,11:01,14773.5,14775.4,14772.15,14773.85,0,0
NIFTY,20210428,11:00,14774.25,14779.4,14773.5,14773.5,0,0
NIFTY,20210428,10:59,14774.95,14776.55,14773.65,14775.45,0,0
NIFTY,20210428,10:58,14775.5,14776.45,14773.25,14774.3,0,0
NIFTY,20210428,10:57,14775.35,14776.65,14773.4,14775.5,0,0
NIFTY,20210428,10:56,14777.1,14778.5,14774.95,14775.55,0,0
NIFTY,20210428,10:55,14776.75,14779.2,14776.4,14778.5,0,0
NIFTY,20210428,10:54,14773.8,14777.8,14773.6,14777.7,0,0
NIFTY,20210428,10:53,14774.15,14775,14772.3,14774.2,0,0
NIFTY,20210428,10:52,14770.75,14774.3,14770.75,14774.3,0,0
NIFTY,20210428,10:51,14772.55,14772.55,14769.2,14770.45,0,0
NIFTY,20210428,10:50,14774.4,14775.7,14770.75,14771.85,0,0
NIFTY,20210428,10:49,14775.4,14777.65,14773.05,14773.85,0,0
NIFTY,20210428,10:48,14774.7,14777.05,14774.35,14774.35,0,0
NIFTY,20210428,10:47,14774.2,14776.2,14772.85,14775.8,0,0
NIFTY,20210428,10:46,14774.8,14775.8,14772.85,14774.65,0,0
NIFTY,20210428,10:45,14772.5,14778.65,14772.5,14774.85,0,0
NIFTY,20210428,10:44,14769.75,14772.2,14767.8,14772.2,0,0
NIFTY,20210428,10:43,14767,14769.95,14767,14769.9,0,0
NIFTY,20210428,10:42,14757.7,14767.75,14757.7,14766.5,0,0
NIFTY,20210428,10:41,14757.05,14759.45,14756.8,14758.4,0,0
NIFTY,20210428,10:40,14754.9,14758.5,14754.9,14756.9,0,0
NIFTY,20210428,10:39,14758.6,14759.65,14754.85,14755.4,0,0
NIFTY,20210428,10:38,14756.1,14759.3,14754.9,14758.95,0,0
NIFTY,20210428,10:37,14756.8,14759.9,14755.95,14756.05,0,0
NIFTY,20210428,10:36,14753.9,14758.35,14752.3,14756.9,0,0
NIFTY,20210428,10:35,14754.1,14755.25,14750.45,14753.45,0,0
NIFTY,20210428,10:34,14752.15,14754.3,14751.35,14753.15,0,0
NIFTY,20210428,10:33,14755.5,14756.3,14750.55,14750.75,0,0
NIFTY,20210428,10:32,14750.25,14756.95,14749.7,14753.6,0,0
NIFTY,20210428,10:31,14742.3,14750.65,14742.3,14750.35,0,0
NIFTY,20210428,10:30,14739.55,14742.45,14736.35,14741.95,0,0
NIFTY,20210428,10:29,14742.2,14742.7,14738.9,14739.6,0,0
NIFTY,20210428,10:28,14736.45,14743,14736.2,14741.15,0,0
NIFTY,20210428,10:27,14741.65,14742.45,14735.4,14735.55,0,0
NIFTY,20210428,10:26,14743.85,14747.1,14741.85,14741.95,0,0
NIFTY,20210428,10:25,14744.35,14746.05,14742.3,14744.15,0,0
NIFTY,20210428,10:24,14748.9,14749.1,14740.5,14743.9,0,0
NIFTY,20210428,10:23,14747.85,14749.85,14746.55,14749.4,0,0
NIFTY,20210428,10:22,14746.95,14748.65,14745.95,14747.45,0,0
NIFTY,20210428,10:21,14753.4,14753.9,14746.5,14746.5,0,0
NIFTY,20210428,10:20,14749.8,14753.8,14745.6,14753.8,0,0
NIFTY,20210428,10:19,14757.95,14758.9,14749.3,14749.95,0,0
NIFTY,20210428,10:18,14756.8,14760.9,14756.65,14758,0,0
NIFTY,20210428,10:17,14759.9,14760.15,14755.25,14756.7,0,0
NIFTY,20210428,10:16,14758.2,14762.1,14757.1,14760.2,0,0
NIFTY,20210428,10:15,14754.95,14758.65,14754.35,14757.4,0,0
NIFTY,20210428,10:14,14758.4,14759.05,14755.1,14755.15,0,0
NIFTY,20210428,10:13,14761.3,14762.75,14757.25,14758.3,0,0
NIFTY,20210428,10:12,14758.8,14761.5,14757.7,14761.1,0,0
NIFTY,20210428,10:11,14762.5,14763.05,14756.85,14758.85,0,0
NIFTY,20210428,10:10,14759.45,14764.25,14757.35,14763,0,0
NIFTY,20210428,10:09,14753.6,14760.7,14753.6,14759.4,0,0
NIFTY,20210428,10:08,14755.7,14756.15,14752.65,14753.95,0,0
NIFTY,20210428,10:07,14754.65,14756.55,14753.45,14756.55,0,0
NIFTY,20210428,10:06,14755.6,14758.05,14754.35,14754.4,0,0
NIFTY,20210428,10:05,14749.45,14756.25,14749.45,14756.25,0,0
NIFTY,20210428,10:04,14748.5,14749.25,14744.8,14749.25,0,0
NIFTY,20210428,10:03,14750.2,14751.1,14747.75,14748.25,0,0
NIFTY,20210428,10:02,14748.8,14749.85,14746.95,14749.7,0,0
NIFTY,20210428,10:01,14749.4,14750.8,14747.85,14748.9,0,0
NIFTY,20210428,10:00,14743.35,14750.25,14743.35,14749.5,0,0
NIFTY,20210428,09:59,14744,14744.9,14742.05,14743.75,0,0
NIFTY,20210428,09:58,14748,14749.8,14744.2,14744.2,0,0
NIFTY,20210428,09:57,14751.8,14751.9,14746.95,14748.7,0,0
NIFTY,20210428,09:56,14754.7,14754.7,14750.2,14751.75,0,0
NIFTY,20210428,09:55,14755.8,14755.8,14751.85,14754.45,0,0
NIFTY,20210428,09:54,14760,14760.85,14756.6,14756.6,0,0
NIFTY,20210428,09:53,14756,14760.35,14755.15,14760.35,0,0
NIFTY,20210428,09:52,14757.5,14759.1,14756,14756.2,0,0
NIFTY,20210428,09:51,14761.7,14762.3,14757.8,14758,0,0
NIFTY,20210428,09:50,14757.65,14762.25,14757.65,14760.9,0,0
NIFTY,20210428,09:49,14761.3,14763.45,14758.15,14758.25,0,0
NIFTY,20210428,09:48,14761.5,14764,14760.25,14763,0,0
NIFTY,20210428,09:47,14758.05,14763.3,14756.1,14761.55,0,0
NIFTY,20210428,09:46,14752.4,14757.6,14752.25,14757.6,0,0
NIFTY,20210428,09:45,14745.9,14755.4,14743.45,14754.2,0,0
NIFTY,20210428,09:44,14744.25,14747.6,14744.1,14746.45,0,0
NIFTY,20210428,09:43,14748.3,14748.85,14743.6,14743.6,0,0
NIFTY,20210428,09:42,14746.65,14748.75,14742.5,14748.75,0,0
NIFTY,20210428,09:41,14738.15,14746.3,14736.55,14746.15,0,0
NIFTY,20210428,09:40,14734.9,14742.1,14732.95,14740.7,0,0
NIFTY,20210428,09:39,14738.2,14738.85,14734.9,14736.25,0,0
NIFTY,20210428,09:38,14740.25,14740.75,14737.1,14738.15,0,0
NIFTY,20210428,09:37,14740.7,14746.15,14740.35,14740.6,0,0
NIFTY,20210428,09:36,14741,14741.9,14738.4,14740.85,0,0
NIFTY,20210428,09:35,14748.75,14748.75,14742.65,14743.15,0,0
NIFTY,20210428,09:34,14748.4,14751.25,14747.75,14748.9,0,0
NIFTY,20210428,09:33,14746.15,14751.8,14744.5,14748.9,0,0
NIFTY,20210428,09:32,14748.8,14749.75,14746.15,14746.95,0,0
NIFTY,20210428,09:31,14750.8,14751.6,14748.65,14748.65,0,0
NIFTY,20210428,09:30,14757.5,14759.45,14750.7,14750.8,0,0
NIFTY,20210428,09:29,14747.6,14757.5,14747.6,14757.35,0,0
NIFTY,20210428,09:28,14743.05,14747.75,14741.95,14747.4,0,0
NIFTY,20210428,09:27,14746.9,14748.75,14741.95,14742.7,0,0
NIFTY,20210428,09:26,14746.85,14750.25,14744.9,14747.15,0,0
NIFTY,20210428,09:25,14751.35,14751.7,14747.1,14747.4,0,0
NIFTY,20210428,09:24,14746,14753.1,14742.25,14751.5,0,0
NIFTY,20210428,09:23,14746.6,14748.55,14743.55,14746.3,0,0
NIFTY,20210428,09:22,14739.25,14747.2,14738.95,14747.15,0,0
NIFTY,20210428,09:21,14732.85,14741.5,14732.5,14741.35,0,0
NIFTY,20210428,09:20,14734.55,14736,14727.45,14732.55,0,0
NIFTY,20210428,09:19,14729.2,14738.5,14729.2,14734.95,0,0
NIFTY,20210428,09:18,14731.95,14733.9,14727.5,14728.05,0,0
NIFTY,20210428,09:17,14733.7,14736.45,14725.35,14731.65,0,0
NIFTY,20210428,09:16,14721.7,14735.8,14718.5,14735.8,0,0
NIFTY,20210428,09:15,14710.5,14722.3,14698.95,14722.3,0,0
NIFTY,20210427,15:29,14654.9,14658.1,14651.95,14657.35,0,0
NIFTY,20210427,15:28,14653.8,14656.75,14652.7,14654.8,0,0
NIFTY,20210427,15:27,14655.35,14658.25,14654.7,14655.35,0,0
NIFTY,20210427,15:26,14654.35,14655.15,14652.25,14655.1,0,0
NIFTY,20210427,15:25,14657.9,14658.05,14652.85,14654.3,0,0
NIFTY,20210427,15:24,14657.9,14659.3,14657.3,14657.7,0,0
NIFTY,20210427,15:23,14657.55,14661.65,14657.15,14657.7,0,0
NIFTY,20210427,15:22,14663.95,14663.95,14653.35,14658.2,0,0
NIFTY,20210427,15:21,14660.25,14666.55,14659.05,14664.6,0,0
NIFTY,20210427,15:20,14660.35,14661.45,14657.65,14660.25,0,0
NIFTY,20210427,15:19,14660.55,14661.25,14658.55,14659.95,0,0
NIFTY,20210427,15:18,14657.4,14660.2,14655.45,14659.35,0,0
NIFTY,20210427,15:17,14657.35,14658.5,14655.65,14657.4,0,0
NIFTY,20210427,15:16,14654.75,14659.4,14653.75,14658.05,0,0
NIFTY,20210427,15:15,14654.35,14655.2,14651.7,14654.4,0,0
NIFTY,20210427,15:14,14654.9,14655,14651,14653.35,0,0
NIFTY,20210427,15:13,14653,14655.65,14652.4,14655.65,0,0
NIFTY,20210427,15:12,14652.05,14653.95,14651.25,14653.7,0,0
NIFTY,20210427,15:11,14646.85,14652.5,14646.75,14652.05,0,0
NIFTY,20210427,15:10,14647.75,14648.2,14645.45,14646.7,0,0
NIFTY,20210427,15:09,14647.7,14648.7,14645.8,14647,0,0
NIFTY,20210427,15:08,14646.4,14648,14645.65,14647.55,0,0
NIFTY,20210427,15:07,14645.4,14647.3,14644.8,14646.3,0,0
NIFTY,20210427,15:06,14644.6,14645.25,14642.55,14645.25,0,0
NIFTY,20210427,15:05,14639.45,14645.5,14639.35,14644.55,0,0
NIFTY,20210427,15:04,14638.45,14641.1,14638.45,14640.7,0,0
NIFTY,20210427,15:03,14637.75,14640.7,14637.65,14639.35,0,0
NIFTY,20210427,15:02,14635.6,14639.55,14635.6,14638,0,0
NIFTY,20210427,15:01,14637.2,14637.2,14633.95,14636.15,0,0
NIFTY,20210427,15:00,14635.75,14640.25,14633.25,14637.65,0,0
NIFTY,20210427,14:59,14635.15,14639.55,14635.15,14635.35,0,0
NIFTY,20210427,14:58,14638.85,14639.95,14634.45,14635.15,0,0
NIFTY,20210427,14:57,14640.85,14642.5,14639.3,14639.7,0,0
NIFTY,20210427,14:56,14639,14641.85,14638.85,14641.3,0,0
NIFTY,20210427,14:55,14635,14639,14634.4,14638.75,0,0
NIFTY,20210427,14:54,14637.15,14638,14635.05,14635.3,0,0
NIFTY,20210427,14:53,14640.55,14640.55,14637.35,14637.6,0,0
NIFTY,20210427,14:52,14644.85,14645.05,14640.05,14640.45,0,0
NIFTY,20210427,14:51,14645.25,14646.5,14643.8,14644.55,0,0
NIFTY,20210427,14:50,14642.45,14646.2,14642.05,14645.2,0,0
NIFTY,20210427,14:49,14648.5,14648.5,14641.75,14643.55,0,0
NIFTY,20210427,14:48,14649.1,14649.25,14646.8,14647.6,0,0
NIFTY,20210427,14:47,14652.75,14652.95,14649.85,14650.05,0,0
NIFTY,20210427,14:46,14653.2,14653.65,14651.15,14652.5,0,0
NIFTY,20210427,14:45,14651.5,14653.65,14650.65,14653.05,0,0
NIFTY,20210427,14:44,14649.4,14653.2,14649.4,14651.05,0,0
NIFTY,20210427,14:43,14656,14656.6,14648.95,14648.95,0,0
NIFTY,20210427,14:42,14656.4,14659,14656,14656.2,0,0
NIFTY,20210427,14:41,14653.35,14656.85,14653.25,14656.3,0,0
NIFTY,20210427,14:40,14651.1,14655.2,14650.1,14653.7,0,0
NIFTY,20210427,14:39,14650.3,14652.2,14649.9,14652.2,0,0
NIFTY,20210427,14:38,14652.95,14652.95,14649.4,14651.55,0,0
NIFTY,20210427,14:37,14650.65,14654.2,14650.65,14652,0,0
NIFTY,20210427,14:36,14648.45,14652.65,14648.4,14651.1,0,0
NIFTY,20210427,14:35,14647.05,14650.95,14647.05,14649.2,0,0
NIFTY,20210427,14:34,14644.7,14648.65,14644.7,14647.5,0,0
NIFTY,20210427,14:33,14641.3,14644.7,14640.15,14644.2,0,0
NIFTY,20210427,14:32,14641.35,14643.15,14640.75,14640.75,0,0
NIFTY,20210427,14:31,14642,14644.7,14641.9,14641.9,0,0
NIFTY,20210427,14:30,14644.55,14646.35,14642.35,14642.35,0,0
NIFTY,20210427,14:29,14638.15,14645,14638.05,14645,0,0
NIFTY,20210427,14:28,14637.2,14639.7,14636.9,14638.55,0,0
NIFTY,20210427,14:27,14636.3,14638.3,14636.3,14637.4,0,0
NIFTY,20210427,14:26,14633.15,14637.9,14633.15,14636.65,0,0
NIFTY,20210427,14:25,14633.8,14634.8,14631.35,14632.95,0,0
NIFTY,20210427,14:24,14634.45,14635.25,14630.9,14633.2,0,0
NIFTY,20210427,14:23,14633.4,14635.1,14633.1,14634.8,0,0
NIFTY,20210427,14:22,14636.45,14637.2,14632.6,14633.4,0,0
NIFTY,20210427,14:21,14639.4,14640.35,14635.55,14636.2,0,0
NIFTY,20210427,14:20,14633.95,14639.95,14633.95,14639.45,0,0
NIFTY,20210427,14:19,14629.8,14634.6,14628.55,14634.6,0,0
NIFTY,20210427,14:18,14630.9,14631.7,14627.8,14629.4,0,0
NIFTY,20210427,14:17,14630,14631.95,14629.45,14630.95,0,0
NIFTY,20210427,14:16,14626.9,14630.2,14624.65,14629.6,0,0
NIFTY,20210427,14:15,14632.55,14634.3,14625.55,14627.3,0,0
NIFTY,20210427,14:14,14632.65,14634.05,14631.75,14632.3,0,0
NIFTY,20210427,14:13,14632.8,14635.4,14632.8,14633.75,0,0
NIFTY,20210427,14:12,14637.2,14638.6,14630.95,14632.95,0,0
NIFTY,20210427,14:11,14637.55,14640.4,14637.35,14637.35,0,0
NIFTY,20210427,14:10,14633.95,14638.95,14633.95,14637.3,0,0
NIFTY,20210427,14:09,14630.55,14634.5,14630.55,14634.2,0,0
NIFTY,20210427,14:08,14628.4,14631.05,14628.4,14629.9,0,0
NIFTY,20210427,14:07,14631.45,14633.35,14626.5,14628.75,0,0
NIFTY,20210427,14:06,14632.95,14635.65,14631.2,14631.75,0,0
NIFTY,20210427,14:05,14632.55,14634.5,14631.05,14632.4,0,0
NIFTY,20210427,14:04,14635.35,14635.35,14629.65,14631.65,0,0
NIFTY,20210427,14:03,14635.15,14636.65,14633.55,14634.3,0,0
NIFTY,20210427,14:02,14632.5,14635.15,14632.5,14634.65,0,0
NIFTY,20210427,14:01,14628.55,14634.1,14628.55,14633.35,0,0
NIFTY,20210427,14:00,14622.9,14629.6,14620.3,14629.6,0,0
NIFTY,20210427,13:59,14619.05,14625.7,14619.05,14623.35,0,0
NIFTY,20210427,13:58,14617.9,14620.75,14617.9,14619.2,0,0
NIFTY,20210427,13:57,14616.9,14618.65,14616.65,14617.9,0,0
NIFTY,20210427,13:56,14616.8,14619,14616.5,14616.5,0,0
NIFTY,20210427,13:55,14618.45,14619.1,14615.7,14617.3,0,0
NIFTY,20210427,13:54,14617,14619.25,14617,14618.4,0,0
NIFTY,20210427,13:53,14614.8,14617.4,14614.8,14616.95,0,0
NIFTY,20210427,13:52,14615.95,14617.75,14614.3,14614.3,0,0
NIFTY,20210427,13:51,14617.55,14618.95,14616,14616.6,0,0
NIFTY,20210427,13:50,14617.7,14619.8,14616.35,14618.45,0,0
NIFTY,20210427,13:49,14616.8,14619.2,14615.5,14617.75,0,0
NIFTY,20210427,13:48,14620.5,14620.9,14615.95,14616.35,0,0
NIFTY,20210427,13:47,14620.95,14621.4,14617.85,14620.6,0,0
NIFTY,20210427,13:46,14616.4,14627.85,14616.4,14620.8,0,0
NIFTY,20210427,13:45,14595.95,14618.4,14595.95,14616.05,0,0
NIFTY,20210427,13:44,14596.05,14596.75,14594.25,14596.15,0,0
NIFTY,20210427,13:43,14596.3,14597.6,14594.45,14596.3,0,0
NIFTY,20210427,13:42,14592.85,14596.8,14592.85,14596.7,0,0
NIFTY,20210427,13:41,14592.45,14593.05,14590.45,14592.2,0,0
NIFTY,20210427,13:40,14595.2,14595.85,14591.95,14592.8,0,0
NIFTY,20210427,13:39,14596.5,14597.15,14594.95,14595.05,0,0
NIFTY,20210427,13:38,14598.85,14598.85,14593.7,14596.7,0,0
NIFTY,20210427,13:37,14598.1,14599.85,14597.3,14598.15,0,0
NIFTY,20210427,13:36,14598.55,14599.8,14597.6,14597.6,0,0
NIFTY,20210427,13:35,14596.25,14599.2,14595.85,14598.6,0,0
NIFTY,20210427,13:34,14594.45,14596.9,14594.45,14596.9,0,0
NIFTY,20210427,13:33,14598,14598.8,14594.45,14594.45,0,0
NIFTY,20210427,13:32,14594.9,14597.7,14593.05,14597.7,0,0
NIFTY,20210427,13:31,14589.1,14596.05,14589.1,14595.4,0,0
NIFTY,20210427,13:30,14592.3,14592.95,14588.35,14589.4,0,0
NIFTY,20210427,13:29,14592.7,14592.9,14589.1,14592.6,0,0
NIFTY,20210427,13:28,14598.2,14598.5,14592,14592.4,0,0
NIFTY,20210427,13:27,14602.4,14602.4,14598.2,14598.4,0,0
NIFTY,20210427,13:26,14602.85,14602.85,14601.3,14602.5,0,0
NIFTY,20210427,13:25,14600.95,14603.3,14599.75,14602.8,0,0
NIFTY,20210427,13:24,14600.75,14601.9,14600.05,14600.7,0,0
NIFTY,20210427,13:23,14602.65,14603.55,14600.5,14601.9,0,0
NIFTY,20210427,13:22,14605.45,14605.9,14601.75,14603.2,0,0
NIFTY,20210427,13:21,14607.3,14608.9,14605.5,14605.5,0,0
NIFTY,20210427,13:20,14603.35,14608.1,14603,14607.1,0,0
NIFTY,20210427,13:19,14597.4,14604.1,14597.25,14604.1,0,0
NIFTY,20210427,13:18,14599.75,14600.85,14597.1,14597.35,0,0
NIFTY,20210427,13:17,14600.45,14603.4,14599.35,14599.35,0,0
NIFTY,20210427,13:16,14595.8,14600.7,14594.4,14600.65,0,0
NIFTY,20210427,13:15,14598.55,14599.45,14593.4,14594.05,0,0
NIFTY,20210427,13:14,14601.65,14603,14599.15,14599.55,0,0
NIFTY,20210427,13:13,14602.2,14602.25,14599.95,14601.4,0,0
NIFTY,20210427,13:12,14600.75,14602.25,14599.7,14601,0,0
NIFTY,20210427,13:11,14597.1,14602.1,14596.45,14600.95,0,0
NIFTY,20210427,13:10,14600.1,14600.25,14595.35,14596.75,0,0
NIFTY,20210427,13:09,14603,14603,14599.45,14600.85,0,0
NIFTY,20210427,13:08,14605.85,14607.35,14600.9,14602.3,0,0
NIFTY,20210427,13:07,14605.85,14611.45,14605.85,14607.05,0,0
NIFTY,20210427,13:06,14601.45,14607.3,14599.8,14606.05,0,0
NIFTY,20210427,13:05,14599.5,14601.55,14598.95,14601.45,0,0
NIFTY,20210427,13:04,14595.05,14600.25,14594.65,14599.65,0,0
NIFTY,20210427,13:03,14594.75,14595.75,14593.55,14595.2,0,0
NIFTY,20210427,13:02,14595.9,14596.45,14592.8,14593.8,0,0
NIFTY,20210427,13:01,14594.6,14595.85,14593.4,14595.65,0,0
NIFTY,20210427,13:00,14594.2,14595.3,14592.85,14594.75,0,0
NIFTY,20210427,12:59,14593.4,14596.1,14592.6,14594.2,0,0
NIFTY,20210427,12:58,14596.6,14596.6,14590.25,14593.35,0,0
NIFTY,20210427,12:57,14597.75,14599.85,14595.9,14595.9,0,0
NIFTY,20210427,12:56,14605.55,14606.3,14597.8,14598,0,0
NIFTY,20210427,12:55,14612.2,14612.2,14605.3,14605.4,0,0
NIFTY,20210427,12:54,14613.15,14614.05,14611.35,14612.05,0,0
NIFTY,20210427,12:53,14612.45,14614.6,14611.6,14612.95,0,0
NIFTY,20210427,12:52,14616.15,14616.75,14612.35,14612.65,0,0
NIFTY,20210427,12:51,14615.65,14617.6,14614.95,14616.5,0,0
NIFTY,20210427,12:50,14612.05,14614.65,14611.3,14614.65,0,0
NIFTY,20210427,12:49,14612.25,14613.35,14610.95,14612.8,0,0
NIFTY,20210427,12:48,14614.45,14614.55,14611.65,14612.1,0,0
NIFTY,20210427,12:47,14612.5,14614.9,14612.15,14614.6,0,0
NIFTY,20210427,12:46,14611,14612.85,14611,14612.05,0,0
NIFTY,20210427,12:45,14608.75,14611.75,14608.3,14610.95,0,0
NIFTY,20210427,12:44,14609.8,14610.55,14607.7,14609.55,0,0
NIFTY,20210427,12:43,14609.45,14610.6,14608.7,14609.5,0,0
NIFTY,20210427,12:42,14612.95,14613.2,14607.75,14608.65,0,0
NIFTY,20210427,12:41,14614.4,14615.1,14613.2,14613.45,0,0
NIFTY,20210427,12:40,14613.05,14615.2,14612,14614.45,0,0
NIFTY,20210427,12:39,14610,14615.35,14608.8,14613.15,0,0
NIFTY,20210427,12:38,14609.2,14611.35,14609.2,14610.35,0,0
NIFTY,20210427,12:37,14602.05,14609.3,14601.35,14609.3,0,0
NIFTY,20210427,12:36,14602.85,14603.5,14600.4,14602.3,0,0
NIFTY,20210427,12:35,14604.5,14604.9,14601.6,14602.05,0,0
NIFTY,20210427,12:34,14604.6,14608,14602.95,14604.55,0,0
NIFTY,20210427,12:33,14600.5,14604.9,14599.65,14604.25,0,0
NIFTY,20210427,12:32,14605.15,14605.15,14598,14600.65,0,0
NIFTY,20210427,12:31,14609.3,14609.3,14603.85,14603.85,0,0
NIFTY,20210427,12:30,14610,14611.65,14608,14609.65,0,0
NIFTY,20210427,12:29,14606.1,14611.4,14605.2,14609.8,0,0
NIFTY,20210427,12:28,14609.95,14609.95,14605.2,14605.45,0,0
NIFTY,20210427,12:27,14608.65,14611.5,14608,14609.55,0,0
NIFTY,20210427,12:26,14614.65,14615.5,14607.7,14608.45,0,0
NIFTY,20210427,12:25,14614.95,14617.2,14614.3,14614.85,0,0
NIFTY,20210427,12:24,14613.55,14616.3,14612.5,14614.9,0,0
NIFTY,20210427,12:23,14611.25,14613.4,14610.4,14612.4,0,0
NIFTY,20210427,12:22,14617.15,14617.55,14612.45,14612.45,0,0
NIFTY,20210427,12:21,14617.2,14618.9,14615.8,14617.7,0,0
NIFTY,20210427,12:20,14623.3,14623.3,14615.65,14618.5,0,0
NIFTY,20210427,12:19,14620.6,14624.65,14618.65,14624,0,0
NIFTY,20210427,12:18,14623.4,14625.45,14620.2,14620.2,0,0
NIFTY,20210427,12:17,14626.95,14627.8,14622.25,14623,0,0
NIFTY,20210427,12:16,14628.4,14630.2,14626.3,14626.6,0,0
NIFTY,20210427,12:15,14624.85,14629.7,14624.75,14629.3,0,0
NIFTY,20210427,12:14,14621.7,14626.15,14621.7,14625.4,0,0
NIFTY,20210427,12:13,14618.7,14624.75,14618.5,14623.8,0,0
NIFTY,20210427,12:12,14614.5,14619.2,14613.6,14618.2,0,0
NIFTY,20210427,12:11,14616.8,14616.8,14613.45,14614.55,0,0
NIFTY,20210427,12:10,14615.2,14617.65,14614.8,14617.1,0,0
NIFTY,20210427,12:09,14613.15,14616.3,14612.55,14615.1,0,0
NIFTY,20210427,12:08,14608.65,14615.25,14608.65,14613.45,0,0
NIFTY,20210427,12:07,14609.85,14612.8,14609.35,14609.35,0,0
NIFTY,20210427,12:06,14610.3,14613.75,14609.3,14611.05,0,0
NIFTY,20210427,12:05,14612.35,14612.55,14607.3,14609.9,0,0
NIFTY,20210427,12:04,14616.3,14616.95,14611.45,14611.8,0,0
NIFTY,20210427,12:03,14617.9,14618.4,14615.6,14616.5,0,0
NIFTY,20210427,12:02,14618.25,14619.45,14615.7,14617.85,0,0
NIFTY,20210427,12:01,14616.55,14619.35,14616.25,14618.3,0,0
NIFTY,20210427,12:00,14612.6,14618.2,14611.9,14617.25,0,0
NIFTY,20210427,11:59,14610.45,14614.1,14609.55,14613.7,0,0
NIFTY,20210427,11:58,14609.2,14613,14608.8,14610.8,0,0
NIFTY,20210427,11:57,14602.35,14609.8,14602.35,14609.8,0,0
NIFTY,20210427,11:56,14600.6,14602.6,14600.3,14601.9,0,0
NIFTY,20210427,11:55,14601.05,14604.55,14600,14600.6,0,0
NIFTY,20210427,11:54,14599.1,14600.8,14598.65,14600.05,0,0
NIFTY,20210427,11:53,14600,14600.75,14596.8,14598.65,0,0
NIFTY,20210427,11:52,14599,14602,14599,14599.25,0,0
NIFTY,20210427,11:51,14595.45,14602.5,14595.05,14599.2,0,0
NIFTY,20210427,11:50,14593.55,14599.2,14593.55,14594.65,0,0
NIFTY,20210427,11:49,14592.55,14595.9,14592.05,14593.35,0,0
NIFTY,20210427,11:48,14589.7,14595,14589.7,14592.9,0,0
NIFTY,20210427,11:47,14588.75,14591.15,14588.5,14590.35,0,0
NIFTY,20210427,11:46,14592.4,14593.15,14587.9,14588,0,0
NIFTY,20210427,11:45,14590,14593.45,14590,14593,0,0
NIFTY,20210427,11:44,14590.75,14593.05,14589.9,14590.65,0,0
NIFTY,20210427,11:43,14590.55,14593.75,14590.5,14590.7,0,0
NIFTY,20210427,11:42,14588.7,14591.05,14588.45,14590.3,0,0
NIFTY,20210427,11:41,14590.05,14590.75,14588.15,14588.45,0,0
NIFTY,20210427,11:40,14587.5,14591.35,14587.3,14589.7,0,0
NIFTY,20210427,11:39,14583.55,14588.15,14582.1,14587.6,0,0
NIFTY,20210427,11:38,14583.95,14584.45,14580.65,14583.55,0,0
NIFTY,20210427,11:37,14583.45,14585.85,14581,14584.5,0,0
NIFTY,20210427,11:36,14585.25,14585.95,14583.95,14584.05,0,0
NIFTY,20210427,11:35,14585.75,14586.3,14582.5,14585.5,0,0
NIFTY,20210427,11:34,14581.55,14585.9,14580.75,14584.8,0,0
NIFTY,20210427,11:33,14578,14582.25,14575.7,14582.25,0,0
NIFTY,20210427,11:32,14579.55,14580.3,14577.35,14578.3,0,0
NIFTY,20210427,11:31,14578.65,14580.55,14576.15,14580.05,0,0
NIFTY,20210427,11:30,14579.35,14581.65,14578.15,14578.15,0,0
NIFTY,20210427,11:29,14578.25,14579.3,14576.65,14579.1,0,0
NIFTY,20210427,11:28,14576.2,14579.3,14576.05,14578.05,0,0
NIFTY,20210427,11:27,14572.6,14576.7,14572.3,14575.95,0,0
NIFTY,20210427,11:26,14573.75,14574.8,14571.35,14571.65,0,0
NIFTY,20210427,11:25,14575.75,14576.8,14573.1,14573.1,0,0
NIFTY,20210427,11:24,14578.55,14579,14575.9,14576,0,0
NIFTY,20210427,11:23,14582.1,14582.1,14577.95,14578.75,0,0
NIFTY,20210427,11:22,14583.35,14585.45,14581.55,14581.9,0,0
NIFTY,20210427,11:21,14582.25,14584.9,14581.8,14584.1,0,0
NIFTY,20210427,11:20,14580.8,14584.4,14580.8,14581.7,0,0
NIFTY,20210427,11:19,14579.7,14580.95,14578,14580.75,0,0
NIFTY,20210427,11:18,14581.65,14581.65,14578.7,14579.25,0,0
NIFTY,20210427,11:17,14581.6,14583.3,14580.6,14582.1,0,0
NIFTY,20210427,11:16,14588.85,14589.1,14580.6,14581,0,0
NIFTY,20210427,11:15,14587.4,14589.8,14586.75,14588,0,0
NIFTY,20210427,11:14,14590.95,14591.9,14585.7,14586.95,0,0
NIFTY,20210427,11:13,14591.4,14592.55,14589.8,14590.75,0,0
NIFTY,20210427,11:12,14590.05,14591.7,14589.9,14590.65,0,0
NIFTY,20210427,11:11,14587.95,14590.3,14587.5,14589.25,0,0
NIFTY,20210427,11:10,14590.1,14593.25,14587,14587,0,0
NIFTY,20210427,11:09,14586.35,14589.95,14586.35,14589.95,0,0
NIFTY,20210427,11:08,14580.1,14586.9,14580.1,14585.75,0,0
NIFTY,20210427,11:07,14578.85,14580.25,14577.35,14580,0,0
NIFTY,20210427,11:06,14575.4,14578.3,14575.4,14578.3,0,0
NIFTY,20210427,11:05,14579.1,14579.3,14575.45,14576.6,0,0
NIFTY,20210427,11:04,14577.35,14580.6,14576.2,14579.35,0,0
NIFTY,20210427,11:03,14573.95,14579.25,14572.25,14576.45,0,0
NIFTY,20210427,11:02,14574.2,14574.9,14571.2,14573.45,0,0
NIFTY,20210427,11:01,14578.15,14579.55,14572.95,14573.3,0,0
NIFTY,20210427,11:00,14580.45,14581.8,14577.9,14578.15,0,0
NIFTY,20210427,10:59,14577.9,14580.85,14576.6,14580.55,0,0
NIFTY,20210427,10:58,14577.45,14578.8,14576.2,14578.35,0,0
NIFTY,20210427,10:57,14575.9,14577.7,14574.6,14577.45,0,0
NIFTY,20210427,10:56,14569.3,14575.95,14569.3,14575.15,0,0
NIFTY,20210427,10:55,14571.55,14572.65,14569.5,14569.5,0,0
NIFTY,20210427,10:54,14572.25,14573.65,14570.7,14572.2,0,0
NIFTY,20210427,10:53,14567,14571.15,14564.65,14571.15,0,0
NIFTY,20210427,10:52,14567.2,14567.7,14565.85,14566.5,0,0
NIFTY,20210427,10:51,14569.9,14570.75,14567.3,14567.6,0,0
NIFTY,20210427,10:50,14564.9,14570.3,14564.9,14570.05,0,0
NIFTY,20210427,10:49,14565.25,14567.9,14564.6,14564.8,0,0
NIFTY,20210427,10:48,14564,14567.75,14564,14565.45,0,0
NIFTY,20210427,10:47,14562.4,14565.15,14562.3,14565.1,0,0
NIFTY,20210427,10:46,14563.85,14564.85,14561.6,14562.95,0,0
NIFTY,20210427,10:45,14567.1,14569.1,14563.3,14563.85,0,0
NIFTY,20210427,10:44,14564.15,14567.75,14563.25,14566.35,0,0
NIFTY,20210427,10:43,14565.55,14566.9,14563.45,14563.45,0,0
NIFTY,20210427,10:42,14566.75,14568.35,14566.05,14566.1,0,0
NIFTY,20210427,10:41,14566.4,14567.2,14563.95,14566.35,0,0
NIFTY,20210427,10:40,14562.1,14566.8,14559.7,14566.8,0,0
NIFTY,20210427,10:39,14562.75,14564,14561.8,14561.85,0,0
NIFTY,20210427,10:38,14559.35,14564.55,14559.15,14562.75,0,0
NIFTY,20210427,10:37,14561.95,14561.95,14558.05,14559.7,0,0
NIFTY,20210427,10:36,14560.3,14563.2,14560.3,14561.4,0,0
NIFTY,20210427,10:35,14560.6,14561.85,14558.9,14560.75,0,0
NIFTY,20210427,10:34,14555.65,14560.7,14555.65,14560.6,0,0
NIFTY,20210427,10:33,14558.35,14558.45,14554.4,14556.1,0,0
NIFTY,20210427,10:32,14563.1,14563.25,14557.1,14557.65,0,0
NIFTY,20210427,10:31,14564.65,14564.85,14562.45,14563.95,0,0
NIFTY,20210427,10:30,14563.2,14568.3,14562.3,14564.7,0,0
NIFTY,20210427,10:29,14557.5,14563.25,14557.45,14563.1,0,0
NIFTY,20210427,10:28,14554.2,14558.95,14550.85,14558.65,0,0
NIFTY,20210427,10:27,14550.35,14558.65,14550.35,14554.6,0,0
NIFTY,20210427,10:26,14548.95,14550.7,14546.9,14550.15,0,0
NIFTY,20210427,10:25,14552.55,14553.6,14548.6,14549.3,0,0
NIFTY,20210427,10:24,14550.4,14554.45,14548.85,14553.5,0,0
NIFTY,20210427,10:23,14549.05,14550.65,14545.8,14550.15,0,0
NIFTY,20210427,10:22,14553.55,14553.55,14548.6,14549.2,0,0
NIFTY,20210427,10:21,14556.75,14558.5,14554.2,14554.65,0,0
NIFTY,20210427,10:20,14556.35,14558,14555.7,14557.25,0,0
NIFTY,20210427,10:19,14559.75,14560.35,14555.75,14555.75,0,0
NIFTY,20210427,10:18,14565.55,14565.55,14556.45,14560.25,0,0
NIFTY,20210427,10:17,14566.9,14569,14563.55,14565.5,0,0
NIFTY,20210427,10:16,14567.2,14569.9,14566.3,14566.7,0,0
NIFTY,20210427,10:15,14566.55,14569.1,14565.85,14567.5,0,0
NIFTY,20210427,10:14,14568.8,14569.1,14565.85,14566.85,0,0
NIFTY,20210427,10:13,14567.65,14572.8,14567.45,14569.2,0,0
NIFTY,20210427,10:12,14561.1,14569.4,14561.05,14568.4,0,0
NIFTY,20210427,10:11,14562.55,14562.8,14558.35,14561.45,0,0
NIFTY,20210427,10:10,14565.25,14565.25,14561.8,14563.15,0,0
NIFTY,20210427,10:09,14562.6,14565.1,14560.75,14565.1,0,0
NIFTY,20210427,10:08,14564.35,14566.9,14561.4,14562.35,0,0
NIFTY,20210427,10:07,14567.05,14569.45,14565.3,14565.4,0,0
NIFTY,20210427,10:06,14571.95,14572,14566.6,14567.4,0,0
NIFTY,20210427,10:05,14580.25,14580.3,14569.9,14572.1,0,0
NIFTY,20210427,10:04,14582.1,14582.95,14579.9,14580.75,0,0
NIFTY,20210427,10:03,14578.2,14583.1,14576.95,14581.45,0,0
NIFTY,20210427,10:02,14575.7,14581.6,14574.5,14578.9,0,0
NIFTY,20210427,10:01,14572.6,14576.25,14571.55,14575.45,0,0
NIFTY,20210427,10:00,14567.1,14572,14567.1,14572,0,0
NIFTY,20210427,09:59,14568.8,14569.35,14564,14567.3,0,0
NIFTY,20210427,09:58,14575.5,14576,14568.5,14569.45,0,0
NIFTY,20210427,09:57,14569.3,14577.15,14569.2,14575.25,0,0
NIFTY,20210427,09:56,14566.4,14570.55,14566.4,14569.4,0,0
NIFTY,20210427,09:55,14561.9,14568.3,14561,14566.95,0,0
NIFTY,20210427,09:54,14558.7,14566.45,14557.9,14562,0,0
NIFTY,20210427,09:53,14551.95,14558.3,14551.3,14558.3,0,0
NIFTY,20210427,09:52,14554,14554,14549.75,14551.05,0,0
NIFTY,20210427,09:51,14550.9,14554.1,14548.95,14553.3,0,0
NIFTY,20210427,09:50,14548.85,14551.95,14548.75,14550.6,0,0
NIFTY,20210427,09:49,14551.25,14551.3,14546.35,14549.8,0,0
NIFTY,20210427,09:48,14548.85,14551.35,14547.85,14551.35,0,0
NIFTY,20210427,09:47,14545.75,14550.15,14543.5,14547.9,0,0
NIFTY,20210427,09:46,14547.55,14548.6,14545.4,14545.4,0,0
NIFTY,20210427,09:45,14550.05,14556,14545.8,14548.1,0,0
NIFTY,20210427,09:44,14535.1,14550.4,14535.1,14550.4,0,0
NIFTY,20210427,09:43,14534.7,14536,14531.45,14535.95,0,0
NIFTY,20210427,09:42,14538.65,14538.85,14533.55,14534.9,0,0
NIFTY,20210427,09:41,14539.6,14540.55,14537.3,14539.05,0,0
NIFTY,20210427,09:40,14544.5,14547.9,14538.85,14538.85,0,0
NIFTY,20210427,09:39,14543.05,14547.7,14542.55,14544.65,0,0
NIFTY,20210427,09:38,14538,14543.4,14537.1,14542.4,0,0
NIFTY,20210427,09:37,14533.8,14541.6,14533.55,14536.9,0,0
NIFTY,20210427,09:36,14531.85,14535.4,14530.55,14534.45,0,0
NIFTY,20210427,09:35,14525.05,14533.6,14524.35,14531.85,0,0
NIFTY,20210427,09:34,14532.75,14533.4,14524.6,14525.95,0,0
NIFTY,20210427,09:33,14529.45,14534.95,14529.45,14532.65,0,0
NIFTY,20210427,09:32,14533.25,14535.45,14527.8,14531.05,0,0
NIFTY,20210427,09:31,14529.75,14541.15,14529,14534.3,0,0
NIFTY,20210427,09:30,14520.05,14530.8,14514,14529.15,0,0
NIFTY,20210427,09:29,14528.25,14533.15,14519.65,14519.65,0,0
NIFTY,20210427,09:28,14523.4,14528.45,14520.75,14528.15,0,0
NIFTY,20210427,09:27,14530.05,14531.7,14520.25,14524.1,0,0
NIFTY,20210427,09:26,14530.5,14531.9,14524.85,14529.2,0,0
NIFTY,20210427,09:25,14538.85,14539.2,14530.75,14531.05,0,0
NIFTY,20210427,09:24,14538.85,14541.55,14535.2,14539.6,0,0
NIFTY,20210427,09:23,14531.9,14540.85,14531.9,14538.7,0,0
NIFTY,20210427,09:22,14520.1,14532.25,14515.95,14532.15,0,0
NIFTY,20210427,09:21,14517.1,14521.9,14509.3,14519.45,0,0
NIFTY,20210427,09:20,14537.6,14537.6,14517.1,14517.1,0,0
NIFTY,20210427,09:19,14533.1,14541.2,14533.1,14539.05,0,0
NIFTY,20210427,09:18,14534.3,14537.7,14524.5,14532.5,0,0
NIFTY,20210427,09:17,14545.7,14545.7,14534.2,14535.3,0,0
NIFTY,20210427,09:16,14541.6,14553.45,14537.95,14545.15,0,0
NIFTY,20210427,09:15,14493.8,14546.8,14489.15,14538.75,0,0
NIFTY,20210426,15:29,14484.4,14489.05,14483.15,14489.05,0,0
NIFTY,20210426,15:28,14490.75,14492.2,14483.1,14483.15,0,0
NIFTY,20210426,15:27,14490.5,14491.65,14489.1,14490.75,0,0
NIFTY,20210426,15:26,14489.95,14492.05,14489.45,14490.3,0,0
NIFTY,20210426,15:25,14491.55,14491.55,14488.3,14489.7,0,0
NIFTY,20210426,15:24,14490.6,14491.5,14490.05,14491.15,0,0
NIFTY,20210426,15:23,14491.65,14492.55,14488.95,14490.2,0,0
NIFTY,20210426,15:22,14484.6,14492.4,14484.3,14491.55,0,0
NIFTY,20210426,15:21,14488.4,14494.5,14483.95,14484.85,0,0
NIFTY,20210426,15:20,14486.3,14489.3,14484.2,14487.35,0,0
NIFTY,20210426,15:19,14487.95,14488.55,14485.45,14485.45,0,0
NIFTY,20210426,15:18,14490.4,14490.4,14486.45,14487.65,0,0
NIFTY,20210426,15:17,14490.7,14492.3,14487.55,14489.45,0,0
NIFTY,20210426,15:16,14482.65,14490.6,14482.65,14490.4,0,0
NIFTY,20210426,15:15,14480,14482.45,14479.15,14482.15,0,0
NIFTY,20210426,15:14,14480.65,14481.1,14478.45,14480.1,0,0
NIFTY,20210426,15:13,14480.2,14482.8,14479.15,14480.85,0,0
NIFTY,20210426,15:12,14477,14480.8,14476.15,14479.3,0,0
NIFTY,20210426,15:11,14479.45,14479.8,14475.7,14476.85,0,0
NIFTY,20210426,15:10,14489.45,14489.45,14480.5,14480.5,0,0
NIFTY,20210426,15:09,14488.95,14489.4,14487,14489.15,0,0
NIFTY,20210426,15:08,14485.05,14489.35,14484.3,14489.2,0,0
NIFTY,20210426,15:07,14485.05,14485.15,14482.85,14484.6,0,0
NIFTY,20210426,15:06,14481.55,14485.35,14481.05,14485.35,0,0
NIFTY,20210426,15:05,14478.45,14481.4,14477.7,14481.2,0,0
NIFTY,20210426,15:04,14478.6,14479.75,14477.45,14477.8,0,0
NIFTY,20210426,15:03,14480.3,14482.3,14477.05,14478.6,0,0
NIFTY,20210426,15:02,14480,14480.9,14477.25,14480.65,0,0
NIFTY,20210426,15:01,14480.3,14484,14479,14480,0,0
NIFTY,20210426,15:00,14463.7,14484.1,14463.7,14480,0,0
NIFTY,20210426,14:59,14468.4,14468.4,14462.15,14464,0,0
NIFTY,20210426,14:58,14463.05,14469.2,14462.7,14467.9,0,0
NIFTY,20210426,14:57,14469.05,14470.25,14461.65,14463.3,0,0
NIFTY,20210426,14:56,14470.5,14472.5,14468.3,14469,0,0
NIFTY,20210426,14:55,14478.75,14478.75,14470.1,14470.15,0,0
NIFTY,20210426,14:54,14483.65,14485.6,14478.4,14478.4,0,0
NIFTY,20210426,14:53,14479.25,14486.15,14479.1,14484.4,0,0
NIFTY,20210426,14:52,14484.35,14484.8,14479.1,14479.85,0,0
NIFTY,20210426,14:51,14484.25,14484.9,14481.15,14484.15,0,0
NIFTY,20210426,14:50,14482.95,14485.8,14482.9,14485.05,0,0
NIFTY,20210426,14:49,14487.4,14488.15,14482.4,14483.4,0,0
NIFTY,20210426,14:48,14485.15,14488.25,14484.65,14487.6,0,0
NIFTY,20210426,14:47,14487.45,14489.05,14484.75,14485.25,0,0
NIFTY,20210426,14:46,14476.95,14490.6,14476.95,14487.35,0,0
NIFTY,20210426,14:45,14471.65,14477.5,14470.4,14476.95,0,0
NIFTY,20210426,14:44,14472.9,14473.65,14469.8,14470.5,0,0
NIFTY,20210426,14:43,14469.85,14475.6,14469.1,14473.4,0,0
NIFTY,20210426,14:42,14468.3,14470.15,14467.25,14469.45,0,0
NIFTY,20210426,14:41,14468.15,14470.45,14465.7,14467.95,0,0
NIFTY,20210426,14:40,14460.85,14468.25,14460.85,14468.05,0,0
NIFTY,20210426,14:39,14463.85,14464.3,14460,14461.25,0,0
NIFTY,20210426,14:38,14463.4,14465.55,14460,14464.2,0,0
NIFTY,20210426,14:37,14459.6,14464.8,14459.45,14463.25,0,0
NIFTY,20210426,14:36,14460.25,14461.5,14457.45,14459.65,0,0
NIFTY,20210426,14:35,14456.35,14463.1,14455.2,14460.25,0,0
NIFTY,20210426,14:34,14468,14469.2,14456,14456.4,0,0
NIFTY,20210426,14:33,14466.2,14469.25,14466.2,14468.4,0,0
NIFTY,20210426,14:32,14478.65,14479.55,14467.75,14467.75,0,0
NIFTY,20210426,14:31,14473.15,14479.85,14472.75,14479.6,0,0
NIFTY,20210426,14:30,14464.45,14474.15,14464.45,14473.2,0,0
NIFTY,20210426,14:29,14464.65,14467.85,14461.05,14465.15,0,0
NIFTY,20210426,14:28,14455.8,14465.3,14455.8,14464.3,0,0
NIFTY,20210426,14:27,14455.7,14456.5,14453.45,14454.8,0,0
NIFTY,20210426,14:26,14452.5,14456.55,14452.5,14455.45,0,0
NIFTY,20210426,14:25,14470.65,14470.65,14451.5,14453.2,0,0
NIFTY,20210426,14:24,14476.3,14476.4,14470.25,14470.6,0,0
NIFTY,20210426,14:23,14475,14477.55,14473.45,14476.9,0,0
NIFTY,20210426,14:22,14477.3,14477.85,14473.5,14475.7,0,0
NIFTY,20210426,14:21,14478.45,14479.8,14474.1,14478.05,0,0
NIFTY,20210426,14:20,14482,14482,14478.55,14478.75,0,0
NIFTY,20210426,14:19,14481.25,14481.7,14478.8,14481.05,0,0
NIFTY,20210426,14:18,14485.3,14485.3,14480.55,14481.15,0,0
NIFTY,20210426,14:17,14484.8,14486.65,14482.5,14485.15,0,0
NIFTY,20210426,14:16,14480.75,14485.9,14479.35,14485.3,0,0
NIFTY,20210426,14:15,14487.1,14487.75,14479.75,14480.65,0,0
NIFTY,20210426,14:14,14483.3,14486.65,14483,14486.45,0,0
NIFTY,20210426,14:13,14483.7,14485,14482.35,14483.35,0,0
NIFTY,20210426,14:12,14484.35,14484.8,14480.2,14483.85,0,0
NIFTY,20210426,14:11,14489.4,14489.4,14483.75,14483.75,0,0
NIFTY,20210426,14:10,14482.3,14490.45,14482.3,14489.2,0,0
NIFTY,20210426,14:09,14483.95,14486.25,14481.45,14483.35,0,0
NIFTY,20210426,14:08,14494.4,14494.4,14483.9,14484.3,0,0
NIFTY,20210426,14:07,14494.7,14496.65,14493.85,14493.85,0,0
NIFTY,20210426,14:06,14491.8,14496.1,14490.65,14494.6,0,0
NIFTY,20210426,14:05,14501.9,14502.1,14491.6,14492.35,0,0
NIFTY,20210426,14:04,14503.25,14504.15,14500.55,14501.75,0,0
NIFTY,20210426,14:03,14503.2,14504.95,14501.85,14503.5,0,0
NIFTY,20210426,14:02,14510.9,14511.75,14502.65,14503.15,0,0
NIFTY,20210426,14:01,14504.45,14511.75,14504.45,14510.9,0,0
NIFTY,20210426,14:00,14496.2,14505.15,14496.2,14505.15,0,0
NIFTY,20210426,13:59,14497.7,14498.25,14495.25,14495.85,0,0
NIFTY,20210426,13:58,14498.5,14500.1,14496.4,14498.15,0,0
NIFTY,20210426,13:57,14496.65,14499.65,14495.5,14498.65,0,0
NIFTY,20210426,13:56,14496.1,14498.5,14492.6,14496.85,0,0
NIFTY,20210426,13:55,14503.5,14503.5,14494.2,14496.25,0,0
NIFTY,20210426,13:54,14499.95,14503.7,14499.95,14502.95,0,0
NIFTY,20210426,13:53,14487.7,14514.75,14486.9,14502.85,0,0
NIFTY,20210426,13:52,14468.25,14488.4,14467.05,14488.4,0,0
NIFTY,20210426,13:51,14474.25,14474.25,14465.4,14467.9,0,0
NIFTY,20210426,13:50,14476.65,14476.75,14473.7,14474.5,0,0
NIFTY,20210426,13:49,14474.25,14477.95,14473.75,14475.7,0,0
NIFTY,20210426,13:48,14470.9,14475.8,14470.9,14473.25,0,0
NIFTY,20210426,13:47,14466.4,14471.65,14465.4,14471.25,0,0
NIFTY,20210426,13:46,14467.3,14467.6,14464.6,14466.2,0,0
NIFTY,20210426,13:45,14470,14470.55,14467,14468.3,0,0
NIFTY,20210426,13:44,14468.85,14471,14468.35,14469.9,0,0
NIFTY,20210426,13:43,14474.4,14474.45,14468.2,14469.05,0,0
NIFTY,20210426,13:42,14476.1,14479.6,14474.7,14474.95,0,0
NIFTY,20210426,13:41,14471.9,14477.3,14471.35,14476,0,0
NIFTY,20210426,13:40,14478.85,14481,14471.8,14472.2,0,0
NIFTY,20210426,13:39,14482.9,14483.65,14478.6,14478.6,0,0
NIFTY,20210426,13:38,14466.2,14482.3,14466.2,14482.3,0,0
NIFTY,20210426,13:37,14467.7,14467.85,14463.3,14465.7,0,0
NIFTY,20210426,13:36,14473.45,14473.45,14467.45,14467.45,0,0
NIFTY,20210426,13:35,14472.7,14473.65,14470.7,14473.65,0,0
NIFTY,20210426,13:34,14469.75,14474.65,14467.95,14472.5,0,0
NIFTY,20210426,13:33,14470.25,14470.8,14463.95,14469.5,0,0
NIFTY,20210426,13:32,14483.75,14484,14468.7,14469.9,0,0
NIFTY,20210426,13:31,14491.9,14491.9,14483.6,14483.6,0,0
NIFTY,20210426,13:30,14495.35,14496.9,14491.65,14492.25,0,0
NIFTY,20210426,13:29,14493.2,14496,14491.85,14495.25,0,0
NIFTY,20210426,13:28,14488.45,14493.6,14488.3,14493.3,0,0
NIFTY,20210426,13:27,14488.35,14491.05,14488.35,14489.35,0,0
NIFTY,20210426,13:26,14492.65,14492.65,14487.1,14488.5,0,0
NIFTY,20210426,13:25,14485.65,14492.7,14485.65,14492.5,0,0
NIFTY,20210426,13:24,14488.1,14488.1,14485.4,14486.25,0,0
NIFTY,20210426,13:23,14489.45,14489.7,14487.75,14488.35,0,0
NIFTY,20210426,13:22,14489.9,14493.45,14489.35,14489.35,0,0
NIFTY,20210426,13:21,14487.65,14492.45,14487.15,14491.05,0,0
NIFTY,20210426,13:20,14483.75,14487.75,14481.8,14487.1,0,0
NIFTY,20210426,13:19,14486.7,14487.05,14482.05,14484.2,0,0
NIFTY,20210426,13:18,14482.55,14488,14480.3,14487.1,0,0
NIFTY,20210426,13:17,14483.35,14484.7,14481.5,14482.7,0,0
NIFTY,20210426,13:16,14495.5,14495.5,14482.3,14483.9,0,0
NIFTY,20210426,13:15,14498.15,14502,14494.6,14495.95,0,0
NIFTY,20210426,13:14,14497.35,14498.25,14494.8,14496.15,0,0
NIFTY,20210426,13:13,14494.9,14499.15,14494.5,14497.8,0,0
NIFTY,20210426,13:12,14497.35,14497.45,14492.4,14495.35,0,0
NIFTY,20210426,13:11,14499.5,14500.4,14496.65,14497.55,0,0
NIFTY,20210426,13:10,14502.6,14502.75,14498.65,14499.15,0,0
NIFTY,20210426,13:09,14510,14510.8,14502.45,14503.4,0,0
NIFTY,20210426,13:08,14511.9,14513.15,14509.65,14510.25,0,0
NIFTY,20210426,13:07,14515.9,14515.9,14510.15,14511.9,0,0
NIFTY,20210426,13:06,14520.5,14521.4,14516.35,14516.55,0,0
NIFTY,20210426,13:05,14515.6,14521.95,14515.6,14520.35,0,0
NIFTY,20210426,13:04,14513.1,14516.05,14511.3,14516.05,0,0
NIFTY,20210426,13:03,14511.35,14514.2,14511.35,14513.3,0,0
NIFTY,20210426,13:02,14511.8,14513.25,14510.35,14511.25,0,0
NIFTY,20210426,13:01,14513.1,14514.7,14512.2,14512.5,0,0
NIFTY,20210426,13:00,14510.95,14514.85,14510.95,14512.35,0,0
NIFTY,20210426,12:59,14508.05,14511.75,14506.8,14511.75,0,0
NIFTY,20210426,12:58,14508.15,14513.35,14507.6,14508.6,0,0
NIFTY,20210426,12:57,14506.35,14508.65,14506.3,14508.4,0,0
NIFTY,20210426,12:56,14504.25,14507.1,14502.65,14507.1,0,0
NIFTY,20210426,12:55,14503.8,14506.8,14503.6,14504.25,0,0
NIFTY,20210426,12:54,14500.35,14504.35,14498.65,14504.35,0,0
NIFTY,20210426,12:53,14495,14500.85,14494.75,14500.85,0,0
NIFTY,20210426,12:52,14498.5,14500.45,14494.75,14495.4,0,0
NIFTY,20210426,12:51,14506.25,14506.25,14498.7,14498.9,0,0
NIFTY,20210426,12:50,14504.7,14508,14502.65,14506.3,0,0
NIFTY,20210426,12:49,14502.85,14504.4,14501.45,14504.4,0,0
NIFTY,20210426,12:48,14507.15,14507.65,14502.45,14503.15,0,0
NIFTY,20210426,12:47,14510.45,14510.9,14506.75,14507,0,0
NIFTY,20210426,12:46,14509.75,14512.55,14508.9,14509.7,0,0
NIFTY,20210426,12:45,14503.75,14515.55,14503.75,14510.6,0,0
NIFTY,20210426,12:44,14498.6,14502.85,14498.5,14502.85,0,0
NIFTY,20210426,12:43,14498.95,14499.3,14497.65,14498.3,0,0
NIFTY,20210426,12:42,14498.95,14499.95,14497.55,14499.25,0,0
NIFTY,20210426,12:41,14501.25,14502.8,14498.8,14498.8,0,0
NIFTY,20210426,12:40,14497,14504.2,14497,14501.25,0,0
NIFTY,20210426,12:39,14492.1,14497.15,14492,14496.85,0,0
NIFTY,20210426,12:38,14491.75,14492.8,14487.8,14491.75,0,0
NIFTY,20210426,12:37,14490.9,14491.75,14488.85,14491.7,0,0
NIFTY,20210426,12:36,14492.4,14492.4,14489.6,14491.1,0,0
NIFTY,20210426,12:35,14484.45,14492.15,14484.05,14492.15,0,0
NIFTY,20210426,12:34,14484.35,14486.95,14483.05,14483.85,0,0
NIFTY,20210426,12:33,14485.7,14485.75,14482.9,14484.2,0,0
NIFTY,20210426,12:32,14479.45,14485.75,14479.15,14485.75,0,0
NIFTY,20210426,12:31,14487,14487.6,14478.25,14479.3,0,0
NIFTY,20210426,12:30,14492.05,14492.05,14485,14488.2,0,0
NIFTY,20210426,12:29,14491.8,14498.7,14490.9,14492.55,0,0
NIFTY,20210426,12:28,14491.45,14492.8,14490.45,14491.45,0,0
NIFTY,20210426,12:27,14490.15,14492.8,14489.1,14491,0,0
NIFTY,20210426,12:26,14486.05,14493.6,14482.25,14490.85,0,0
NIFTY,20210426,12:25,14497.2,14498.25,14485.75,14486.25,0,0
NIFTY,20210426,12:24,14498.5,14501.4,14495.75,14497.45,0,0
NIFTY,20210426,12:23,14493.3,14499,14491.65,14498.3,0,0
NIFTY,20210426,12:22,14495.65,14497.55,14491.85,14493.25,0,0
NIFTY,20210426,12:21,14504.75,14504.75,14491.15,14496.75,0,0
NIFTY,20210426,12:20,14503.7,14507.1,14501.75,14503.75,0,0
NIFTY,20210426,12:19,14505.6,14506.7,14501.25,14504.2,0,0
NIFTY,20210426,12:18,14514.75,14515.4,14504.8,14505.75,0,0
NIFTY,20210426,12:17,14522.1,14523.3,14514.6,14515.05,0,0
NIFTY,20210426,12:16,14518.45,14524.7,14517.8,14522,0,0
NIFTY,20210426,12:15,14515.4,14520,14511.3,14518.85,0,0
NIFTY,20210426,12:14,14518.5,14518.9,14515,14515.75,0,0
NIFTY,20210426,12:13,14517.8,14520.6,14517.15,14519.3,0,0
NIFTY,20210426,12:12,14518.8,14519.3,14516.8,14517.4,0,0
NIFTY,20210426,12:11,14517.95,14520.25,14517.2,14518.15,0,0
NIFTY,20210426,12:10,14515.15,14518.6,14514.2,14518,0,0
NIFTY,20210426,12:09,14521.6,14522.25,14513.95,14515.15,0,0
NIFTY,20210426,12:08,14521.05,14525.8,14520.85,14521.8,0,0
NIFTY,20210426,12:07,14518.75,14520.05,14517.05,14519.75,0,0
NIFTY,20210426,12:06,14519.2,14519.3,14517.75,14518.45,0,0
NIFTY,20210426,12:05,14518.55,14521.75,14518.05,14519.25,0,0
NIFTY,20210426,12:04,14518.3,14518.6,14515.65,14518.6,0,0
NIFTY,20210426,12:03,14516,14519.25,14515.6,14518.9,0,0
NIFTY,20210426,12:02,14513.85,14517.45,14513.45,14516.05,0,0
NIFTY,20210426,12:01,14510.3,14514.45,14508.8,14513.8,0,0
NIFTY,20210426,12:00,14514.1,14514.95,14509.85,14510.15,0,0
NIFTY,20210426,11:59,14516.2,14516.6,14512.25,14513.4,0,0
NIFTY,20210426,11:58,14516.1,14517.75,14514.95,14515.95,0,0
NIFTY,20210426,11:57,14516.65,14519.35,14515.35,14515.85,0,0
NIFTY,20210426,11:56,14517.1,14520.5,14514.25,14516.5,0,0
NIFTY,20210426,11:55,14511.45,14517,14511.05,14516.85,0,0
NIFTY,20210426,11:54,14507.65,14513.8,14507.3,14511.7,0,0
NIFTY,20210426,11:53,14511.15,14512.25,14502.65,14506.65,0,0
NIFTY,20210426,11:52,14515.6,14516.25,14511.6,14511.6,0,0
NIFTY,20210426,11:51,14519,14519,14512.65,14515.15,0,0
NIFTY,20210426,11:50,14518.9,14519.7,14518.35,14519,0,0
NIFTY,20210426,11:49,14523.5,14523.5,14518.3,14519.25,0,0
NIFTY,20210426,11:48,14523.35,14524.5,14522.15,14524.2,0,0
NIFTY,20210426,11:47,14518.55,14522.6,14516.8,14522.6,0,0
NIFTY,20210426,11:46,14513.7,14520.7,14513.7,14518.4,0,0
NIFTY,20210426,11:45,14519.65,14519.95,14513.85,14514.05,0,0
NIFTY,20210426,11:44,14525.25,14525.65,14519.4,14519.4,0,0
NIFTY,20210426,11:43,14525.05,14527.25,14524.6,14525.25,0,0
NIFTY,20210426,11:42,14524.4,14525.25,14523.6,14525.2,0,0
NIFTY,20210426,11:41,14523.5,14525.9,14523.45,14525.4,0,0
NIFTY,20210426,11:40,14525.6,14526.55,14523.05,14523.65,0,0
NIFTY,20210426,11:39,14521.9,14526.9,14520.05,14525.9,0,0
NIFTY,20210426,11:38,14511.1,14521,14505.85,14521,0,0
NIFTY,20210426,11:37,14516.95,14517.2,14509.7,14510.55,0,0
NIFTY,20210426,11:36,14519.85,14519.85,14515.85,14517.8,0,0
NIFTY,20210426,11:35,14523.4,14523.7,14519.25,14520.65,0,0
NIFTY,20210426,11:34,14524.35,14525,14522.4,14523.35,0,0
NIFTY,20210426,11:33,14525.35,14527.4,14523.15,14524,0,0
NIFTY,20210426,11:32,14524.65,14525.5,14522,14525.25,0,0
NIFTY,20210426,11:31,14521.45,14526.5,14520.85,14525.25,0,0
NIFTY,20210426,11:30,14518.7,14521.65,14516.95,14521.6,0,0
NIFTY,20210426,11:29,14523.05,14523.05,14517.95,14518.35,0,0
NIFTY,20210426,11:28,14523.2,14524.7,14522.55,14522.6,0,0
NIFTY,20210426,11:27,14530.55,14530.95,14522.5,14523.6,0,0
NIFTY,20210426,11:26,14523.5,14530.65,14523.5,14530.2,0,0
NIFTY,20210426,11:25,14522.85,14524.45,14521.1,14523.7,0,0
NIFTY,20210426,11:24,14520.95,14524,14519.8,14522.75,0,0
NIFTY,20210426,11:23,14528.2,14528.2,14519.9,14520.35,0,0
NIFTY,20210426,11:22,14530.45,14532.35,14528.6,14528.6,0,0
NIFTY,20210426,11:21,14534.15,14534.6,14528.15,14530,0,0
NIFTY,20210426,11:20,14532,14535.2,14530.65,14534.05,0,0
NIFTY,20210426,11:19,14529.7,14533.85,14529.65,14532.5,0,0
NIFTY,20210426,11:18,14531.8,14533.5,14529.4,14529.65,0,0
NIFTY,20210426,11:17,14532.95,14535.5,14531.65,14532.3,0,0
NIFTY,20210426,11:16,14538.95,14539.8,14532.1,14532.4,0,0
NIFTY,20210426,11:15,14537.7,14540.75,14537.7,14539.65,0,0
NIFTY,20210426,11:14,14534.1,14538.5,14534.1,14538.15,0,0
NIFTY,20210426,11:13,14531.95,14535.1,14531.65,14534.65,0,0
NIFTY,20210426,11:12,14532.1,14534.4,14530.2,14532.5,0,0
NIFTY,20210426,11:11,14533.05,14533.4,14531.2,14532.3,0,0
NIFTY,20210426,11:10,14533.15,14538.15,14532.45,14532.7,0,0
NIFTY,20210426,11:09,14531.65,14533.35,14531.2,14533.25,0,0
NIFTY,20210426,11:08,14533.55,14534.4,14529.55,14531.6,0,0
NIFTY,20210426,11:07,14533.25,14534.75,14530.5,14533.7,0,0
NIFTY,20210426,11:06,14539.35,14539.85,14533.4,14533.4,0,0
NIFTY,20210426,11:05,14536.8,14542,14535.35,14539.55,0,0
NIFTY,20210426,11:04,14536.1,14537,14531.65,14536.1,0,0
NIFTY,20210426,11:03,14538.4,14538.4,14534.2,14535.55,0,0
NIFTY,20210426,11:02,14527.75,14539.9,14526.3,14538.4,0,0
NIFTY,20210426,11:01,14518.4,14528.15,14518.4,14527.4,0,0
NIFTY,20210426,11:00,14511.2,14518,14510.95,14517.7,0,0
NIFTY,20210426,10:59,14508.6,14513.15,14508.6,14511.5,0,0
NIFTY,20210426,10:58,14505.7,14507.95,14503.45,14507.55,0,0
NIFTY,20210426,10:57,14507.6,14508.75,14502.3,14505.3,0,0
NIFTY,20210426,10:56,14510.95,14512,14505.7,14507.6,0,0
NIFTY,20210426,10:55,14511.3,14512.85,14510.45,14511.05,0,0
NIFTY,20210426,10:54,14511.5,14514.3,14510.55,14512.2,0,0
NIFTY,20210426,10:53,14509.2,14514.8,14509.2,14511.15,0,0
NIFTY,20210426,10:52,14510.85,14510.85,14506.6,14509.3,0,0
NIFTY,20210426,10:51,14515.5,14515.9,14510.05,14510.3,0,0
NIFTY,20210426,10:50,14514.95,14517.85,14514,14515.85,0,0
NIFTY,20210426,10:49,14513.45,14516.1,14511.95,14515,0,0
NIFTY,20210426,10:48,14511.75,14513.3,14508.35,14513.3,0,0
NIFTY,20210426,10:47,14519.1,14520.15,14513.45,14513.45,0,0
NIFTY,20210426,10:46,14523.1,14523.55,14518.8,14519.65,0,0
NIFTY,20210426,10:45,14521.85,14527.1,14520.95,14522.7,0,0
NIFTY,20210426,10:44,14522.65,14523.6,14521.1,14521.8,0,0
NIFTY,20210426,10:43,14519.05,14525.9,14518.9,14523,0,0
NIFTY,20210426,10:42,14523.1,14523.1,14519.65,14519.65,0,0
NIFTY,20210426,10:41,14520.15,14525.1,14518.75,14522.95,0,0
NIFTY,20210426,10:40,14524.95,14524.95,14519.4,14520.4,0,0
NIFTY,20210426,10:39,14521.25,14525.45,14521,14525.1,0,0
NIFTY,20210426,10:38,14521.95,14523,14515.8,14521.35,0,0
NIFTY,20210426,10:37,14519.55,14523.75,14519,14522.3,0,0
NIFTY,20210426,10:36,14512.5,14520.1,14512.35,14519.3,0,0
NIFTY,20210426,10:35,14522.3,14525.2,14512.5,14513.2,0,0
NIFTY,20210426,10:34,14535.85,14535.85,14521.2,14521.45,0,0
NIFTY,20210426,10:33,14535.6,14537.95,14534.25,14535.6,0,0
NIFTY,20210426,10:32,14531,14535.9,14531,14535.75,0,0
NIFTY,20210426,10:31,14528.45,14533.4,14528.45,14531.3,0,0
NIFTY,20210426,10:30,14532.15,14534.95,14528.3,14528.85,0,0
NIFTY,20210426,10:29,14529.95,14532.7,14528.3,14532.4,0,0
NIFTY,20210426,10:28,14526.75,14530.1,14524.6,14529.6,0,0
NIFTY,20210426,10:27,14527.6,14528.45,14524.55,14526.9,0,0
NIFTY,20210426,10:26,14534.55,14535.6,14526.3,14527.85,0,0
NIFTY,20210426,10:25,14528.7,14536.55,14528.7,14535.3,0,0
NIFTY,20210426,10:24,14530.75,14532.3,14528.15,14529.15,0,0
NIFTY,20210426,10:23,14526.95,14531.85,14526.95,14531.45,0,0
NIFTY,20210426,10:22,14520.25,14528.15,14520.25,14527.3,0,0
NIFTY,20210426,10:21,14520.55,14520.9,14518.75,14520.4,0,0
NIFTY,20210426,10:20,14519.9,14526.1,14519.65,14521.15,0,0
NIFTY,20210426,10:19,14523.75,14523.9,14517.75,14519.9,0,0
NIFTY,20210426,10:18,14524.8,14529.7,14523.15,14523.15,0,0
NIFTY,20210426,10:17,14525.1,14529.75,14524.1,14524.1,0,0
NIFTY,20210426,10:16,14529.4,14530.75,14523.7,14524.9,0,0
NIFTY,20210426,10:15,14522.9,14532.15,14522.9,14529.05,0,0
NIFTY,20210426,10:14,14530.65,14531.65,14522.55,14523.2,0,0
NIFTY,20210426,10:13,14541.55,14541.9,14531.35,14531.5,0,0
NIFTY,20210426,10:12,14545.3,14546.35,14540.05,14541.5,0,0
NIFTY,20210426,10:11,14550.35,14552,14545.15,14546.05,0,0
NIFTY,20210426,10:10,14544.95,14549.95,14543.45,14549.8,0,0
NIFTY,20210426,10:09,14543.2,14550.1,14543.15,14544.9,0,0
NIFTY,20210426,10:08,14548.85,14550.55,14541.6,14542.45,0,0
NIFTY,20210426,10:07,14552.15,14554.35,14546.95,14549.45,0,0
NIFTY,20210426,10:06,14545.25,14550.15,14543.05,14550.05,0,0
NIFTY,20210426,10:05,14548.85,14550.85,14544.5,14545.35,0,0
NIFTY,20210426,10:04,14549.6,14552.9,14548.8,14548.8,0,0
NIFTY,20210426,10:03,14548.15,14550.55,14545.1,14550.55,0,0
NIFTY,20210426,10:02,14545.45,14548.2,14544.8,14547.8,0,0
NIFTY,20210426,10:01,14549.9,14550.55,14546,14546.35,0,0
NIFTY,20210426,10:00,14543.7,14556.7,14543.7,14549.6,0,0
NIFTY,20210426,09:59,14546.85,14549.55,14544.35,14544.85,0,0
NIFTY,20210426,09:58,14538.35,14547.1,14538.35,14546.85,0,0
NIFTY,20210426,09:57,14537.65,14539.35,14532.55,14539.35,0,0
NIFTY,20210426,09:56,14534.95,14539.85,14534.95,14538.1,0,0
NIFTY,20210426,09:55,14536.9,14542.25,14534.35,14534.95,0,0
NIFTY,20210426,09:54,14534.75,14537.25,14532.35,14536,0,0
NIFTY,20210426,09:53,14531.1,14534.95,14529.35,14534.7,0,0
NIFTY,20210426,09:52,14538.85,14539.1,14529.3,14531.3,0,0
NIFTY,20210426,09:51,14525.25,14541.2,14524.15,14539.35,0,0
NIFTY,20210426,09:50,14519.75,14524.65,14517.1,14524.65,0,0
NIFTY,20210426,09:49,14523.45,14524.45,14516.7,14520.2,0,0
NIFTY,20210426,09:48,14517.5,14526.1,14517.5,14524.05,0,0
NIFTY,20210426,09:47,14504.35,14517.05,14503.05,14517.05,0,0
NIFTY,20210426,09:46,14511.2,14511.4,14501.2,14504.3,0,0
NIFTY,20210426,09:45,14512.2,14513.2,14506.95,14511.1,0,0
NIFTY,20210426,09:44,14518.7,14519.25,14513.1,14513.1,0,0
NIFTY,20210426,09:43,14513.8,14520.85,14513.75,14517.45,0,0
NIFTY,20210426,09:42,14512.7,14517.2,14512.7,14513.15,0,0
NIFTY,20210426,09:41,14512.35,14516.1,14504.95,14513.55,0,0
NIFTY,20210426,09:40,14524.9,14525.05,14511.4,14512.2,0,0
NIFTY,20210426,09:39,14520.7,14528.65,14519.75,14525.3,0,0
NIFTY,20210426,09:38,14525.95,14527.5,14519.1,14520.05,0,0
NIFTY,20210426,09:37,14523.6,14530.7,14516.1,14526.6,0,0
NIFTY,20210426,09:36,14522.2,14528.85,14521.6,14524.4,0,0
NIFTY,20210426,09:35,14523.5,14528.75,14517.9,14521.75,0,0
NIFTY,20210426,09:34,14527.6,14528.7,14522.5,14523.8,0,0
NIFTY,20210426,09:33,14530.5,14531.5,14522.2,14527,0,0
NIFTY,20210426,09:32,14524.15,14535.2,14524.15,14530.1,0,0
NIFTY,20210426,09:31,14513.25,14526.55,14513.25,14522.95,0,0
NIFTY,20210426,09:30,14489.25,14515.25,14489.25,14515.25,0,0
NIFTY,20210426,09:29,14494.95,14497,14488.25,14488.5,0,0
NIFTY,20210426,09:28,14494.7,14495.9,14486.55,14493.85,0,0
NIFTY,20210426,09:27,14498.35,14500,14491.3,14493.4,0,0
NIFTY,20210426,09:26,14498.6,14504.65,14493.15,14498.35,0,0
NIFTY,20210426,09:25,14490.8,14498.5,14488.45,14498.2,0,0
NIFTY,20210426,09:24,14488.05,14492.85,14482.9,14490.2,0,0
NIFTY,20210426,09:23,14484.75,14490.2,14482.05,14487.75,0,0
NIFTY,20210426,09:22,14482.6,14488.25,14477.85,14485.9,0,0
NIFTY,20210426,09:21,14481.1,14489.85,14479.75,14480.15,0,0
NIFTY,20210426,09:20,14460.25,14482.85,14460.15,14480.1,0,0
NIFTY,20210426,09:19,14451.5,14467.4,14449.65,14460.75,0,0
NIFTY,20210426,09:18,14443.05,14452.6,14439.6,14452.6,0,0
NIFTY,20210426,09:17,14436.95,14444.6,14422.65,14444.6,0,0
NIFTY,20210426,09:16,14450.35,14456.35,14434.05,14435.2,0,0
NIFTY,20210426,09:15,14449.45,14451.55,14430.6,14449.85,0,0
NIFTY,20210423,15:29,14333.9,14335.25,14327.35,14331.25,0,0
NIFTY,20210423,15:28,14335.1,14337.55,14333.75,14333.75,0,0
NIFTY,20210423,15:27,14337.95,14339.9,14335.1,14335.2,0,0
NIFTY,20210423,15:26,14341.4,14342,14337.95,14337.95,0,0
NIFTY,20210423,15:25,14346.3,14346.45,14340.7,14340.95,0,0
NIFTY,20210423,15:24,14342.1,14346.8,14340.8,14346,0,0
NIFTY,20210423,15:23,14341.45,14344.6,14340.95,14342.5,0,0
NIFTY,20210423,15:22,14342.15,14343,14338.2,14340.65,0,0
NIFTY,20210423,15:21,14342.3,14351.45,14337.2,14340.35,0,0
NIFTY,20210423,15:20,14347.5,14347.7,14340.75,14341.9,0,0
NIFTY,20210423,15:19,14344.25,14347.7,14342.2,14347.7,0,0
NIFTY,20210423,15:18,14344,14344.5,14340.85,14344.45,0,0
NIFTY,20210423,15:17,14345.15,14346.8,14342.7,14342.7,0,0
NIFTY,20210423,15:16,14346.55,14346.55,14340.85,14343.9,0,0
NIFTY,20210423,15:15,14341.25,14346.85,14341.25,14346.65,0,0
NIFTY,20210423,15:14,14344.75,14345.1,14339.85,14341.3,0,0
NIFTY,20210423,15:13,14346.15,14348.3,14344.45,14344.95,0,0
NIFTY,20210423,15:12,14346.8,14347.8,14343.5,14347.15,0,0
NIFTY,20210423,15:11,14346.5,14347.8,14340.3,14347.8,0,0
NIFTY,20210423,15:10,14352.7,14356.3,14347.6,14347.65,0,0
NIFTY,20210423,15:09,14347.65,14353,14347.6,14351.9,0,0
NIFTY,20210423,15:08,14348.2,14352.05,14347.1,14347.95,0,0
NIFTY,20210423,15:07,14352.15,14356.85,14349.15,14349.15,0,0
NIFTY,20210423,15:06,14348.25,14359.05,14345.45,14352.3,0,0
NIFTY,20210423,15:05,14338.45,14351.75,14338.45,14348.6,0,0
NIFTY,20210423,15:04,14325.15,14337.6,14325.15,14337.6,0,0
NIFTY,20210423,15:03,14321.75,14326.45,14321.05,14324.7,0,0
NIFTY,20210423,15:02,14319.75,14322.35,14318.55,14321.9,0,0
NIFTY,20210423,15:01,14313.7,14319.55,14312.5,14319.55,0,0
NIFTY,20210423,15:00,14302.6,14318.1,14302.6,14314.35,0,0
NIFTY,20210423,14:59,14313.85,14313.85,14301.35,14301.75,0,0
NIFTY,20210423,14:58,14322.25,14322.25,14313.95,14313.95,0,0
NIFTY,20210423,14:57,14311.45,14324.1,14311.2,14321.8,0,0
NIFTY,20210423,14:56,14311.85,14313.8,14308.25,14313.6,0,0
NIFTY,20210423,14:55,14311.95,14313.9,14306.9,14311.45,0,0
NIFTY,20210423,14:54,14303.9,14312.8,14303.3,14311.4,0,0
NIFTY,20210423,14:53,14302.4,14305.8,14301.6,14303,0,0
NIFTY,20210423,14:52,14299.45,14306.05,14299.45,14302.6,0,0
NIFTY,20210423,14:51,14306.6,14307,14296.9,14299.15,0,0
NIFTY,20210423,14:50,14311.25,14311.7,14305.45,14305.8,0,0
NIFTY,20210423,14:49,14317.8,14320.25,14309.6,14311.95,0,0
NIFTY,20210423,14:48,14310.1,14318.65,14306.9,14317.05,0,0
NIFTY,20210423,14:47,14303.45,14315.2,14298.25,14310.35,0,0
NIFTY,20210423,14:46,14287.9,14303.8,14286.7,14303.8,0,0
NIFTY,20210423,14:45,14281.05,14288.05,14274.2,14286.95,0,0
NIFTY,20210423,14:44,14278.85,14283.95,14274.3,14282.15,0,0
NIFTY,20210423,14:43,14287.1,14289.75,14278.4,14278.65,0,0
NIFTY,20210423,14:42,14287.95,14287.95,14283.3,14286.6,0,0
NIFTY,20210423,14:41,14291.05,14292.35,14286.85,14287.7,0,0
NIFTY,20210423,14:40,14310.2,14310.65,14290.55,14291.45,0,0
NIFTY,20210423,14:39,14312.4,14315.3,14309.9,14310,0,0
NIFTY,20210423,14:38,14320.8,14320.8,14309.55,14312.3,0,0
NIFTY,20210423,14:37,14308.6,14322.85,14308.6,14321.1,0,0
NIFTY,20210423,14:36,14307.2,14308.7,14304.35,14307.95,0,0
NIFTY,20210423,14:35,14320.3,14320.65,14307.9,14307.9,0,0
NIFTY,20210423,14:34,14316.85,14325.55,14316.25,14320.75,0,0
NIFTY,20210423,14:33,14311.2,14317.6,14311.05,14316.1,0,0
NIFTY,20210423,14:32,14308.9,14312.6,14307.7,14311.9,0,0
NIFTY,20210423,14:31,14308.25,14311.25,14300.95,14309.25,0,0
NIFTY,20210423,14:30,14313.65,14317.2,14307,14308.3,0,0
NIFTY,20210423,14:29,14319.9,14320.25,14312.55,14313.2,0,0
NIFTY,20210423,14:28,14330.15,14330.4,14317.8,14320.3,0,0
NIFTY,20210423,14:27,14334.45,14334.55,14328.35,14329.2,0,0
NIFTY,20210423,14:26,14327.35,14335.25,14321.95,14334.35,0,0
NIFTY,20210423,14:25,14331.75,14337.7,14328.75,14328.75,0,0
NIFTY,20210423,14:24,14328.55,14340.05,14328.55,14332.4,0,0
NIFTY,20210423,14:23,14320.2,14330.4,14320,14328.35,0,0
NIFTY,20210423,14:22,14336.45,14341.05,14320.45,14320.45,0,0
NIFTY,20210423,14:21,14341.95,14341.95,14332.25,14336,0,0
NIFTY,20210423,14:20,14357.75,14359.65,14341.9,14344.65,0,0
NIFTY,20210423,14:19,14364.45,14364.9,14357.3,14358.8,0,0
NIFTY,20210423,14:18,14379,14379.05,14363.75,14363.9,0,0
NIFTY,20210423,14:17,14361.75,14378.35,14361.4,14378.35,0,0
NIFTY,20210423,14:16,14361.85,14367.8,14361.85,14362.05,0,0
NIFTY,20210423,14:15,14351.05,14364.1,14350.15,14362.5,0,0
NIFTY,20210423,14:14,14359.15,14360.35,14351.3,14351.45,0,0
NIFTY,20210423,14:13,14364.35,14366.4,14359.65,14359.65,0,0
NIFTY,20210423,14:12,14360.45,14368.3,14360.45,14364.8,0,0
NIFTY,20210423,14:11,14360.15,14366.3,14358.95,14361.1,0,0
NIFTY,20210423,14:10,14371.5,14371.9,14360,14360.85,0,0
NIFTY,20210423,14:09,14383.1,14384.1,14369.45,14369.45,0,0
NIFTY,20210423,14:08,14379.3,14384.7,14379.05,14383.55,0,0
NIFTY,20210423,14:07,14381.7,14383,14378.6,14379.75,0,0
NIFTY,20210423,14:06,14379.45,14384.55,14379.45,14380.75,0,0
NIFTY,20210423,14:05,14387.95,14387.95,14379.5,14380.8,0,0
NIFTY,20210423,14:04,14387.9,14388.6,14385.35,14388.1,0,0
NIFTY,20210423,14:03,14382.3,14388.45,14382.3,14386.75,0,0
NIFTY,20210423,14:02,14380.45,14385.15,14379.65,14383.35,0,0
NIFTY,20210423,14:01,14385.55,14385.55,14378,14378.65,0,0
NIFTY,20210423,14:00,14379.25,14390.75,14379.25,14384.95,0,0
NIFTY,20210423,13:59,14375.05,14380.35,14374.6,14379.6,0,0
NIFTY,20210423,13:58,14374,14376.45,14369.7,14374.85,0,0
NIFTY,20210423,13:57,14380.4,14381.2,14373.9,14373.9,0,0
NIFTY,20210423,13:56,14374.35,14382.4,14374.35,14380.95,0,0
NIFTY,20210423,13:55,14372.05,14373.85,14366.65,14373.7,0,0
NIFTY,20210423,13:54,14367.8,14373.35,14367.15,14373.05,0,0
NIFTY,20210423,13:53,14372.75,14374.35,14366.65,14369.3,0,0
NIFTY,20210423,13:52,14380.7,14380.7,14371.75,14373.75,0,0
NIFTY,20210423,13:51,14377.95,14383.2,14375.4,14380,0,0
NIFTY,20210423,13:50,14381.55,14385.95,14376.3,14378.1,0,0
NIFTY,20210423,13:49,14377.25,14389.45,14377.25,14382.8,0,0
NIFTY,20210423,13:48,14370.3,14383.2,14369.6,14376.8,0,0
NIFTY,20210423,13:47,14358.15,14374.75,14358.15,14371.75,0,0
NIFTY,20210423,13:46,14349.8,14359.7,14348.3,14357.6,0,0
NIFTY,20210423,13:45,14367.05,14367.4,14348.25,14348.85,0,0
NIFTY,20210423,13:44,14365.8,14367.85,14359.85,14367,0,0
NIFTY,20210423,13:43,14373.1,14374.4,14364.9,14365.75,0,0
NIFTY,20210423,13:42,14362.7,14371.9,14362.7,14371.75,0,0
NIFTY,20210423,13:41,14368.8,14368.8,14358.7,14362.25,0,0
NIFTY,20210423,13:40,14354.75,14373.3,14349.75,14368.65,0,0
NIFTY,20210423,13:39,14360.7,14360.7,14348.3,14354.9,0,0
NIFTY,20210423,13:38,14378.3,14378.85,14352.45,14360.05,0,0
NIFTY,20210423,13:37,14388.75,14391.25,14373.55,14378.05,0,0
NIFTY,20210423,13:36,14413.3,14414.6,14391.05,14391.05,0,0
NIFTY,20210423,13:35,14411.1,14414.95,14410.7,14413.9,0,0
NIFTY,20210423,13:34,14412.9,14415.35,14411.25,14411.9,0,0
NIFTY,20210423,13:33,14412.65,14414.55,14411.65,14412.65,0,0
NIFTY,20210423,13:32,14416.55,14417.25,14411.3,14412,0,0
NIFTY,20210423,13:31,14411.45,14417.15,14410.65,14416,0,0
NIFTY,20210423,13:30,14421.65,14422.4,14411.8,14411.85,0,0
NIFTY,20210423,13:29,14416.75,14422.25,14414.65,14422.25,0,0
NIFTY,20210423,13:28,14418.25,14421.45,14416.4,14416.95,0,0
NIFTY,20210423,13:27,14415.75,14425.8,14415.75,14418,0,0
NIFTY,20210423,13:26,14397.95,14416.65,14397.55,14415.5,0,0
NIFTY,20210423,13:25,14401.7,14403.85,14398.55,14398.55,0,0
NIFTY,20210423,13:24,14401.95,14403.65,14401,14402.05,0,0
NIFTY,20210423,13:23,14398.55,14402.85,14398.55,14401.65,0,0
NIFTY,20210423,13:22,14397.8,14402.05,14397.8,14399.4,0,0
NIFTY,20210423,13:21,14402.85,14403.75,14396.75,14397.85,0,0
NIFTY,20210423,13:20,14404.6,14407.2,14403.1,14403.8,0,0
NIFTY,20210423,13:19,14393.3,14404.3,14393.25,14403.85,0,0
NIFTY,20210423,13:18,14397.1,14397.1,14393,14393.9,0,0
NIFTY,20210423,13:17,14394.7,14398.8,14394.7,14397.9,0,0
NIFTY,20210423,13:16,14399.65,14401.3,14393.35,14394.95,0,0
NIFTY,20210423,13:15,14396.7,14399.55,14393.6,14399.2,0,0
NIFTY,20210423,13:14,14394.8,14397.05,14392.95,14397,0,0
NIFTY,20210423,13:13,14395.95,14397.3,14393.6,14395.25,0,0
NIFTY,20210423,13:12,14400.15,14401.4,14395.35,14396,0,0
NIFTY,20210423,13:11,14398,14404.2,14398,14400.75,0,0
NIFTY,20210423,13:10,14402.3,14403.75,14398.55,14398.55,0,0
NIFTY,20210423,13:09,14398.6,14403.1,14398.05,14402.4,0,0
NIFTY,20210423,13:08,14395.45,14398.95,14394.6,14398.05,0,0
NIFTY,20210423,13:07,14399.35,14399.9,14392.55,14395.75,0,0
NIFTY,20210423,13:06,14404.6,14405.4,14397.1,14399.4,0,0
NIFTY,20210423,13:05,14403.9,14410.2,14403.8,14404.6,0,0
NIFTY,20210423,13:04,14399.65,14404.2,14399.65,14403.85,0,0
NIFTY,20210423,13:03,14392.5,14399.8,14392.5,14398,0,0
NIFTY,20210423,13:02,14392.6,14394.4,14392.15,14392.2,0,0
NIFTY,20210423,13:01,14392.55,14394.4,14391.15,14393.05,0,0
NIFTY,20210423,13:00,14385.05,14393.45,14384.85,14392.7,0,0
NIFTY,20210423,12:59,14390.7,14390.75,14384.85,14385.1,0,0
NIFTY,20210423,12:58,14393.1,14396.85,14390.05,14391,0,0
NIFTY,20210423,12:57,14390.3,14393.7,14388.3,14393.5,0,0
NIFTY,20210423,12:56,14389.2,14391.55,14388.2,14390.75,0,0
NIFTY,20210423,12:55,14384.6,14390.35,14381.55,14389.65,0,0
NIFTY,20210423,12:54,14395.5,14396.4,14385,14385.35,0,0
NIFTY,20210423,12:53,14391.25,14397.3,14390.35,14395.95,0,0
NIFTY,20210423,12:52,14389.65,14392.55,14387,14390.8,0,0
NIFTY,20210423,12:51,14399.85,14399.85,14388.55,14389.05,0,0
NIFTY,20210423,12:50,14397.65,14402.15,14396.5,14399.85,0,0
NIFTY,20210423,12:49,14402.35,14404.45,14399.05,14399.05,0,0
NIFTY,20210423,12:48,14411.1,14411.95,14402.35,14402.55,0,0
NIFTY,20210423,12:47,14411.95,14413.95,14407.15,14410.15,0,0
NIFTY,20210423,12:46,14417.8,14422.3,14412.6,14412.6,0,0
NIFTY,20210423,12:45,14416.1,14424.5,14415.5,14418.2,0,0
NIFTY,20210423,12:44,14416.35,14417.85,14413.35,14413.6,0,0
NIFTY,20210423,12:43,14401.65,14416.95,14401.65,14416.65,0,0
NIFTY,20210423,12:42,14388.1,14404.65,14388.1,14401.4,0,0
NIFTY,20210423,12:41,14387.35,14389.15,14386.25,14389.15,0,0
NIFTY,20210423,12:40,14383.9,14388.55,14383.9,14387.7,0,0
NIFTY,20210423,12:39,14387.1,14387.5,14380.9,14384.95,0,0
NIFTY,20210423,12:38,14390,14390.15,14386.2,14386.45,0,0
NIFTY,20210423,12:37,14383,14391.6,14382.5,14390.2,0,0
NIFTY,20210423,12:36,14387.15,14388,14383.5,14383.5,0,0
NIFTY,20210423,12:35,14391.35,14392.1,14386.75,14386.9,0,0
NIFTY,20210423,12:34,14397.05,14397.35,14390.15,14390.15,0,0
NIFTY,20210423,12:33,14403,14404.75,14395.9,14396.85,0,0
NIFTY,20210423,12:32,14401.5,14405,14401.5,14403.6,0,0
NIFTY,20210423,12:31,14398.35,14401.1,14398.35,14400.3,0,0
NIFTY,20210423,12:30,14391.5,14400,14391.5,14398.4,0,0
NIFTY,20210423,12:29,14396.65,14397.2,14391.2,14391.3,0,0
NIFTY,20210423,12:28,14395.4,14398.2,14394.1,14396.35,0,0
NIFTY,20210423,12:27,14392.7,14396.1,14392.65,14396.1,0,0
NIFTY,20210423,12:26,14385.9,14392.65,14385.15,14392.45,0,0
NIFTY,20210423,12:25,14374.3,14387.6,14373.95,14386.6,0,0
NIFTY,20210423,12:24,14380.85,14380.85,14372.55,14373.95,0,0
NIFTY,20210423,12:23,14385,14386.15,14381.15,14381.3,0,0
NIFTY,20210423,12:22,14391.65,14391.65,14382.75,14386.2,0,0
NIFTY,20210423,12:21,14389.2,14394.6,14388.75,14390.65,0,0
NIFTY,20210423,12:20,14403.25,14403.45,14385.3,14391,0,0
NIFTY,20210423,12:19,14397.4,14405.85,14397.4,14403.3,0,0
NIFTY,20210423,12:18,14397.9,14397.9,14393.75,14394.8,0,0
NIFTY,20210423,12:17,14408.65,14408.65,14395.85,14397.65,0,0
NIFTY,20210423,12:16,14412.8,14412.8,14406.1,14409.25,0,0
NIFTY,20210423,12:15,14429.05,14429.5,14413.25,14414.25,0,0
NIFTY,20210423,12:14,14429.75,14432.3,14429.2,14429.2,0,0
NIFTY,20210423,12:13,14428.8,14433.55,14428.8,14430,0,0
NIFTY,20210423,12:12,14427.1,14429.65,14425.15,14429.15,0,0
NIFTY,20210423,12:11,14429.5,14430.4,14426.85,14428.1,0,0
NIFTY,20210423,12:10,14427.7,14431.1,14427,14429.5,0,0
NIFTY,20210423,12:09,14429.4,14430.75,14427.7,14428.15,0,0
NIFTY,20210423,12:08,14434.65,14435.4,14429.45,14429.45,0,0
NIFTY,20210423,12:07,14433.25,14436.2,14433.25,14434.75,0,0
NIFTY,20210423,12:06,14435.9,14436.95,14432.7,14432.9,0,0
NIFTY,20210423,12:05,14435.6,14437.65,14434.15,14435.65,0,0
NIFTY,20210423,12:04,14434.5,14439.45,14434.5,14435.1,0,0
NIFTY,20210423,12:03,14436.2,14437.25,14433.8,14434.9,0,0
NIFTY,20210423,12:02,14434.05,14437.45,14432.8,14436.6,0,0
NIFTY,20210423,12:01,14430.75,14435.15,14428.45,14433.65,0,0
NIFTY,20210423,12:00,14421,14431.2,14420.3,14430.8,0,0
NIFTY,20210423,11:59,14420.2,14420.85,14416.35,14419.45,0,0
NIFTY,20210423,11:58,14421.1,14422.15,14418.5,14419.9,0,0
NIFTY,20210423,11:57,14418.55,14422.65,14418.1,14421.55,0,0
NIFTY,20210423,11:56,14418.55,14419.9,14414.75,14418.65,0,0
NIFTY,20210423,11:55,14427.35,14427.35,14418.35,14418.7,0,0
NIFTY,20210423,11:54,14430.1,14431.6,14426.5,14427.3,0,0
NIFTY,20210423,11:53,14437.75,14437.95,14430.2,14430.65,0,0
NIFTY,20210423,11:52,14437.25,14439.05,14434.05,14437.55,0,0
NIFTY,20210423,11:51,14438.9,14440.6,14436.45,14437.45,0,0
NIFTY,20210423,11:50,14429.3,14439.35,14429.3,14439.35,0,0
NIFTY,20210423,11:49,14433.85,14434.75,14428.7,14428.7,0,0
NIFTY,20210423,11:48,14431.1,14435,14429.4,14433.2,0,0
NIFTY,20210423,11:47,14428.65,14431.9,14428.1,14431.75,0,0
NIFTY,20210423,11:46,14439.4,14439.7,14428.35,14428.35,0,0
NIFTY,20210423,11:45,14436.4,14440.1,14435.95,14439.65,0,0
NIFTY,20210423,11:44,14432.35,14436.6,14432.35,14436.6,0,0
NIFTY,20210423,11:43,14424.55,14432.4,14424.55,14432.4,0,0
NIFTY,20210423,11:42,14429.3,14431.05,14425,14425.55,0,0
NIFTY,20210423,11:41,14438.95,14440.2,14428.2,14428.2,0,0
NIFTY,20210423,11:40,14443.75,14443.75,14435.65,14439.1,0,0
NIFTY,20210423,11:39,14442.6,14445.95,14442.6,14444.15,0,0
NIFTY,20210423,11:38,14447.65,14447.65,14443.05,14443.3,0,0
NIFTY,20210423,11:37,14450.9,14451.8,14446.9,14446.95,0,0
NIFTY,20210423,11:36,14448.65,14452,14448.1,14450.7,0,0
NIFTY,20210423,11:35,14450.6,14452.3,14446.65,14448.7,0,0
NIFTY,20210423,11:34,14449.4,14452.9,14448.85,14451.15,0,0
NIFTY,20210423,11:33,14453.75,14454.3,14446.8,14450.5,0,0
NIFTY,20210423,11:32,14451,14456.5,14450.4,14454.2,0,0
NIFTY,20210423,11:31,14436.35,14453.05,14436.35,14451.25,0,0
NIFTY,20210423,11:30,14446.35,14447.65,14438.75,14439.4,0,0
NIFTY,20210423,11:29,14450.35,14451,14445.05,14446.3,0,0
NIFTY,20210423,11:28,14450.1,14451.35,14448.7,14449.65,0,0
NIFTY,20210423,11:27,14450.5,14451.4,14448.1,14449.8,0,0
NIFTY,20210423,11:26,14452.6,14452.95,14449.65,14450.7,0,0
NIFTY,20210423,11:25,14445.6,14456.25,14445.6,14452.2,0,0
NIFTY,20210423,11:24,14443.7,14446.85,14443.25,14444.85,0,0
NIFTY,20210423,11:23,14448.55,14448.8,14442.85,14443,0,0
NIFTY,20210423,11:22,14452.25,14452.65,14448,14448.6,0,0
NIFTY,20210423,11:21,14455.95,14455.95,14450.85,14452.2,0,0
NIFTY,20210423,11:20,14449.55,14456.45,14449.55,14455.9,0,0
NIFTY,20210423,11:19,14453.95,14455,14448.65,14449.65,0,0
NIFTY,20210423,11:18,14450.35,14454.45,14449.2,14453.3,0,0
NIFTY,20210423,11:17,14453.85,14454.25,14443.3,14450.8,0,0
NIFTY,20210423,11:16,14454.2,14460.6,14453.45,14453.45,0,0
NIFTY,20210423,11:15,14449.2,14456,14449.2,14454.55,0,0
NIFTY,20210423,11:14,14440.75,14451.05,14439.45,14449.95,0,0
NIFTY,20210423,11:13,14437.9,14441.65,14437.4,14440.75,0,0
NIFTY,20210423,11:12,14442.05,14444.9,14437.55,14438.8,0,0
NIFTY,20210423,11:11,14438.4,14444.55,14435.95,14443,0,0
NIFTY,20210423,11:10,14433,14440.1,14433,14438.45,0,0
NIFTY,20210423,11:09,14432.2,14436.15,14431.25,14432.65,0,0
NIFTY,20210423,11:08,14427.75,14433.15,14426.2,14432.1,0,0
NIFTY,20210423,11:07,14429.2,14429.95,14423.55,14427.95,0,0
NIFTY,20210423,11:06,14430.5,14432.25,14428.9,14429.35,0,0
NIFTY,20210423,11:05,14424.8,14434.35,14424.8,14429.45,0,0
NIFTY,20210423,11:04,14420.9,14426.6,14418.85,14426.6,0,0
NIFTY,20210423,11:03,14415.75,14422,14415.75,14420,0,0
NIFTY,20210423,11:02,14412.85,14419.25,14412.4,14416.55,0,0
NIFTY,20210423,11:01,14410.3,14415.75,14410.3,14412.6,0,0
NIFTY,20210423,11:00,14400.5,14410.6,14400.5,14409.4,0,0
NIFTY,20210423,10:59,14399.85,14401.6,14398.65,14400.6,0,0
NIFTY,20210423,10:58,14398.75,14399.7,14395.65,14399.1,0,0
NIFTY,20210423,10:57,14400.4,14400.85,14396.05,14398.2,0,0
NIFTY,20210423,10:56,14403.75,14404,14397.25,14399.75,0,0
NIFTY,20210423,10:55,14406.2,14407.6,14403.1,14404,0,0
NIFTY,20210423,10:54,14412.25,14412.65,14406.3,14407.8,0,0
NIFTY,20210423,10:53,14415.35,14417.95,14412,14412.8,0,0
NIFTY,20210423,10:52,14409.3,14415.2,14409.3,14414.55,0,0
NIFTY,20210423,10:51,14397.75,14409.7,14397.3,14409.55,0,0
NIFTY,20210423,10:50,14396.8,14398.4,14395,14398.4,0,0
NIFTY,20210423,10:49,14394.65,14401.05,14393.2,14397.65,0,0
NIFTY,20210423,10:48,14396.3,14398.8,14393.55,14394.6,0,0
NIFTY,20210423,10:47,14397.65,14401.2,14397.15,14397.15,0,0
NIFTY,20210423,10:46,14387.2,14401.05,14387.1,14398,0,0
NIFTY,20210423,10:45,14400.9,14400.9,14386.15,14386.15,0,0
NIFTY,20210423,10:44,14402.3,14405.3,14400.8,14401.4,0,0
NIFTY,20210423,10:43,14400.4,14405.75,14396.9,14402.15,0,0
NIFTY,20210423,10:42,14405.9,14407.6,14401.15,14401.15,0,0
NIFTY,20210423,10:41,14402,14409.45,14402,14406.7,0,0
NIFTY,20210423,10:40,14405.8,14408,14402.1,14402.3,0,0
NIFTY,20210423,10:39,14407.05,14407.95,14400.55,14406.15,0,0
NIFTY,20210423,10:38,14398.25,14410.6,14398.25,14407.65,0,0
NIFTY,20210423,10:37,14399.5,14400.75,14393.2,14397.2,0,0
NIFTY,20210423,10:36,14402,14403.65,14395.55,14399.95,0,0
NIFTY,20210423,10:35,14413.6,14414.2,14404.4,14404.4,0,0
NIFTY,20210423,10:34,14420.25,14422.1,14412,14412,0,0
NIFTY,20210423,10:33,14418.05,14425.15,14418.05,14419.7,0,0
NIFTY,20210423,10:32,14418.95,14423.15,14417.6,14418.2,0,0
NIFTY,20210423,10:31,14424.65,14424.65,14414.65,14419.05,0,0
NIFTY,20210423,10:30,14417.65,14425.3,14417.65,14425.3,0,0
NIFTY,20210423,10:29,14411.6,14418.2,14409.9,14417.05,0,0
NIFTY,20210423,10:28,14404.55,14412.75,14404.1,14412.35,0,0
NIFTY,20210423,10:27,14403.85,14411.5,14402.85,14404.25,0,0
NIFTY,20210423,10:26,14400.3,14404.1,14394.6,14404.1,0,0
NIFTY,20210423,10:25,14388.2,14400.8,14387.3,14400.8,0,0
NIFTY,20210423,10:24,14381.2,14389.35,14381.2,14388.2,0,0
NIFTY,20210423,10:23,14390.8,14390.8,14380.75,14381.25,0,0
NIFTY,20210423,10:22,14397,14398.2,14391.35,14391.35,0,0
NIFTY,20210423,10:21,14399.7,14402.05,14396.45,14397.85,0,0
NIFTY,20210423,10:20,14385.65,14399.05,14385.65,14399.05,0,0
NIFTY,20210423,10:19,14405.85,14405.85,14386,14386,0,0
NIFTY,20210423,10:18,14405.85,14408.1,14403.55,14405.75,0,0
NIFTY,20210423,10:17,14405.15,14406.55,14401.9,14406.4,0,0
NIFTY,20210423,10:16,14397.45,14407.8,14397.45,14405.25,0,0
NIFTY,20210423,10:15,14392.9,14399.15,14391.7,14397.35,0,0
NIFTY,20210423,10:14,14397.05,14397.05,14390.65,14392.25,0,0
NIFTY,20210423,10:13,14392.3,14395.2,14388.2,14393.1,0,0
NIFTY,20210423,10:12,14387.8,14395.2,14385.95,14392.95,0,0
NIFTY,20210423,10:11,14387.35,14393.9,14386.7,14387.4,0,0
NIFTY,20210423,10:10,14371.6,14388.25,14371.6,14388.1,0,0
NIFTY,20210423,10:09,14374.9,14376.5,14371.65,14371.65,0,0
NIFTY,20210423,10:08,14377.9,14379.5,14374.5,14375.65,0,0
NIFTY,20210423,10:07,14381,14381.75,14377.9,14377.9,0,0
NIFTY,20210423,10:06,14370.6,14381.45,14368.65,14379.6,0,0
NIFTY,20210423,10:05,14374.15,14374.5,14369.4,14369.85,0,0
NIFTY,20210423,10:04,14377.6,14377.6,14372.15,14374.35,0,0
NIFTY,20210423,10:03,14377.2,14383.85,14375.85,14375.9,0,0
NIFTY,20210423,10:02,14371.9,14378.8,14371.9,14376.45,0,0
NIFTY,20210423,10:01,14363.65,14374.5,14363.5,14372.2,0,0
NIFTY,20210423,10:00,14369.25,14369.25,14359.75,14363.05,0,0
NIFTY,20210423,09:59,14355.8,14369.8,14355.25,14369.8,0,0
NIFTY,20210423,09:58,14353.05,14357.75,14350.6,14356.3,0,0
NIFTY,20210423,09:57,14350.95,14357.5,14350.95,14353.6,0,0
NIFTY,20210423,09:56,14344.2,14353.1,14343.9,14349.9,0,0
NIFTY,20210423,09:55,14339.45,14344.75,14335.5,14344.75,0,0
NIFTY,20210423,09:54,14346.95,14350.1,14339.15,14339.6,0,0
NIFTY,20210423,09:53,14341.9,14347.5,14340.5,14346.45,0,0
NIFTY,20210423,09:52,14338.55,14344.3,14338.55,14341.1,0,0
NIFTY,20210423,09:51,14338.35,14338.95,14332.15,14338.8,0,0
NIFTY,20210423,09:50,14353.35,14353.45,14338.05,14338.05,0,0
NIFTY,20210423,09:49,14359.05,14359.15,14351.55,14352.8,0,0
NIFTY,20210423,09:48,14356.3,14358.4,14354.9,14358.15,0,0
NIFTY,20210423,09:47,14353.15,14359.4,14352.75,14356,0,0
NIFTY,20210423,09:46,14355.45,14355.5,14352,14353.45,0,0
NIFTY,20210423,09:45,14350.25,14357.9,14344.25,14356.5,0,0
NIFTY,20210423,09:44,14344.4,14352.15,14344.4,14350.95,0,0
NIFTY,20210423,09:43,14336,14344.8,14336,14344.35,0,0
NIFTY,20210423,09:42,14343.05,14345,14336.35,14336.45,0,0
NIFTY,20210423,09:41,14338.1,14344.2,14336.8,14343.5,0,0
NIFTY,20210423,09:40,14335.6,14341.1,14333.65,14338.7,0,0
NIFTY,20210423,09:39,14348.4,14348.4,14334.95,14336.05,0,0
NIFTY,20210423,09:38,14337.1,14350.9,14337.1,14348.4,0,0
NIFTY,20210423,09:37,14345.15,14346.6,14334.55,14337.8,0,0
NIFTY,20210423,09:36,14339.9,14346.75,14338.8,14345.05,0,0
NIFTY,20210423,09:35,14335.9,14350.15,14331.75,14340.25,0,0
NIFTY,20210423,09:34,14346.05,14347.15,14331.1,14335.15,0,0
NIFTY,20210423,09:33,14344.25,14353.3,14343.05,14344.95,0,0
NIFTY,20210423,09:32,14329.9,14344.4,14326.3,14344.4,0,0
NIFTY,20210423,09:31,14336.4,14336.8,14328.1,14329.85,0,0
NIFTY,20210423,09:30,14342.5,14350.7,14333.95,14337.5,0,0
NIFTY,20210423,09:29,14356.8,14360.3,14343.35,14343.45,0,0
NIFTY,20210423,09:28,14366.15,14366.15,14352.5,14357.95,0,0
NIFTY,20210423,09:27,14356.95,14366.4,14354,14366.25,0,0
NIFTY,20210423,09:26,14364.45,14364.7,14355.65,14357.2,0,0
NIFTY,20210423,09:25,14369.6,14371.15,14363.3,14363.35,0,0
NIFTY,20210423,09:24,14379.5,14381.1,14369.05,14371,0,0
NIFTY,20210423,09:23,14397.45,14397.55,14377.5,14379.3,0,0
NIFTY,20210423,09:22,14390.35,14401.05,14390.35,14397.95,0,0
NIFTY,20210423,09:21,14392.25,14394.35,14388.3,14390.3,0,0
NIFTY,20210423,09:20,14385.15,14394.2,14384.65,14391.4,0,0
NIFTY,20210423,09:19,14372.85,14384.35,14369.5,14384.35,0,0
NIFTY,20210423,09:18,14359.65,14374.35,14359.65,14371.9,0,0
NIFTY,20210423,09:17,14342.05,14358.95,14336.6,14358.95,0,0
NIFTY,20210423,09:16,14356.05,14360.1,14340,14340,0,0
NIFTY,20210423,09:15,14326.35,14369.4,14322.45,14353.55,0,0
NIFTY,20210422,15:29,14401.25,14402.75,14397.85,14398.7,0,0
NIFTY,20210422,15:28,14399.9,14401.4,14397.3,14400.45,0,0
NIFTY,20210422,15:27,14400.1,14401.9,14398.3,14399,0,0
NIFTY,20210422,15:26,14396.95,14400.05,14395.6,14400,0,0
NIFTY,20210422,15:25,14399.15,14399.95,14396.45,14396.7,0,0
NIFTY,20210422,15:24,14401.7,14403.15,14398.5,14398.7,0,0
NIFTY,20210422,15:23,14404.1,14405.5,14402.6,14402.6,0,0
NIFTY,20210422,15:22,14402.05,14405,14401.55,14404.35,0,0
NIFTY,20210422,15:21,14405.55,14412.5,14401.95,14401.95,0,0
NIFTY,20210422,15:20,14406.45,14409.55,14404.2,14405.1,0,0
NIFTY,20210422,15:19,14402.15,14407.65,14402.15,14406.4,0,0
NIFTY,20210422,15:18,14401.65,14402.65,14400.55,14402.15,0,0
NIFTY,20210422,15:17,14398.7,14401.9,14397.75,14401.45,0,0
NIFTY,20210422,15:16,14400.15,14400.7,14397.75,14398.95,0,0
NIFTY,20210422,15:15,14406.3,14406.7,14399.55,14401.2,0,0
NIFTY,20210422,15:14,14409.6,14410.2,14405.2,14406.9,0,0
NIFTY,20210422,15:13,14410.2,14410.7,14408.3,14409.5,0,0
NIFTY,20210422,15:12,14413.15,14413.15,14408.95,14410.45,0,0
NIFTY,20210422,15:11,14413.1,14415.85,14412.05,14413.15,0,0
NIFTY,20210422,15:10,14410.2,14413.55,14409.65,14413.25,0,0
NIFTY,20210422,15:09,14408.1,14412.05,14407.35,14411,0,0
NIFTY,20210422,15:08,14409.75,14410.25,14406.05,14408.5,0,0
NIFTY,20210422,15:07,14402.15,14410.95,14400.7,14410.95,0,0
NIFTY,20210422,15:06,14406.35,14407.25,14399.05,14401.7,0,0
NIFTY,20210422,15:05,14409,14409.05,14402.05,14406.35,0,0
NIFTY,20210422,15:04,14413.85,14414,14405.4,14409.2,0,0
NIFTY,20210422,15:03,14415.75,14418.85,14413,14413.75,0,0
NIFTY,20210422,15:02,14423.4,14424.35,14411.9,14415.05,0,0
NIFTY,20210422,15:01,14412.85,14424.2,14412.4,14423.7,0,0
NIFTY,20210422,15:00,14394.05,14412.8,14394.05,14412.8,0,0
NIFTY,20210422,14:59,14395.3,14401.65,14394.7,14394.7,0,0
NIFTY,20210422,14:58,14403.05,14403.05,14390.85,14395.45,0,0
NIFTY,20210422,14:57,14402.3,14407.7,14401.2,14401.95,0,0
NIFTY,20210422,14:56,14409,14409.3,14400.05,14401.2,0,0
NIFTY,20210422,14:55,14405.65,14412.35,14404.95,14409.15,0,0
NIFTY,20210422,14:54,14404.35,14407.95,14403.1,14405.25,0,0
NIFTY,20210422,14:53,14403,14404.25,14400.6,14403.1,0,0
NIFTY,20210422,14:52,14410.9,14411.15,14400.2,14402.8,0,0
NIFTY,20210422,14:51,14418.05,14418.05,14408.7,14410.25,0,0
NIFTY,20210422,14:50,14414.95,14418.55,14414.95,14418.1,0,0
NIFTY,20210422,14:49,14418.3,14420.65,14413.55,14415.1,0,0
NIFTY,20210422,14:48,14419.6,14424.3,14417,14419.25,0,0
NIFTY,20210422,14:47,14414.95,14420.5,14414.2,14419.95,0,0
NIFTY,20210422,14:46,14399.4,14413.55,14398.8,14413.55,0,0
NIFTY,20210422,14:45,14401.75,14403,14399.3,14399.3,0,0
NIFTY,20210422,14:44,14410.25,14412.15,14401.2,14401.35,0,0
NIFTY,20210422,14:43,14409.25,14411.35,14404.2,14410.8,0,0
NIFTY,20210422,14:42,14410.25,14411.1,14407.2,14409.35,0,0
NIFTY,20210422,14:41,14413.35,14415.4,14410.85,14410.85,0,0
NIFTY,20210422,14:40,14408.2,14414.35,14404.25,14414.25,0,0
NIFTY,20210422,14:39,14398.25,14409.5,14397.3,14408.4,0,0
NIFTY,20210422,14:38,14399.85,14402.05,14398,14398.25,0,0
NIFTY,20210422,14:37,14400.05,14404.65,14399.15,14400.7,0,0
NIFTY,20210422,14:36,14401.15,14401.15,14393.5,14399.75,0,0
NIFTY,20210422,14:35,14401.2,14404.55,14394.2,14401.55,0,0
NIFTY,20210422,14:34,14386.15,14403.75,14386.15,14401.55,0,0
NIFTY,20210422,14:33,14381.4,14387.1,14381.15,14386.75,0,0
NIFTY,20210422,14:32,14383.55,14388.4,14379.95,14381.25,0,0
NIFTY,20210422,14:31,14379.8,14384.75,14378.3,14384.1,0,0
NIFTY,20210422,14:30,14371.45,14379.95,14365.4,14379.85,0,0
NIFTY,20210422,14:29,14368.9,14372.45,14366.6,14372.15,0,0
NIFTY,20210422,14:28,14367.15,14372.25,14367.15,14368.95,0,0
NIFTY,20210422,14:27,14363.15,14365.65,14360.15,14365.15,0,0
NIFTY,20210422,14:26,14357.8,14365.65,14357.8,14361.95,0,0
NIFTY,20210422,14:25,14372.1,14373.35,14353.6,14357.1,0,0
NIFTY,20210422,14:24,14377.65,14379.1,14369.7,14372.4,0,0
NIFTY,20210422,14:23,14383.2,14384.05,14375.4,14377.55,0,0
NIFTY,20210422,14:22,14385.95,14387.55,14381.15,14383.65,0,0
NIFTY,20210422,14:21,14376.9,14385.9,14376.9,14385.9,0,0
NIFTY,20210422,14:20,14382.35,14384.3,14373.1,14378,0,0
NIFTY,20210422,14:19,14387.85,14388,14380.95,14382.75,0,0
NIFTY,20210422,14:18,14392.05,14394.15,14387.6,14387.6,0,0
NIFTY,20210422,14:17,14394.35,14394.8,14389.2,14392.2,0,0
NIFTY,20210422,14:16,14396.35,14396.95,14391,14394.25,0,0
NIFTY,20210422,14:15,14399.4,14405,14392.3,14396.5,0,0
NIFTY,20210422,14:14,14401.7,14404.3,14399.35,14399.35,0,0
NIFTY,20210422,14:13,14395.25,14401.1,14395.25,14400.85,0,0
NIFTY,20210422,14:12,14400.95,14402.1,14393.35,14395.25,0,0
NIFTY,20210422,14:11,14384.3,14403.05,14384.3,14401.05,0,0
NIFTY,20210422,14:10,14386.95,14387.75,14381.7,14384.3,0,0
NIFTY,20210422,14:09,14389,14389,14383.85,14386.9,0,0
NIFTY,20210422,14:08,14381.8,14390.2,14381.4,14389.1,0,0
NIFTY,20210422,14:07,14389,14390.8,14380.65,14381.55,0,0
NIFTY,20210422,14:06,14384.2,14388.3,14383.1,14387.75,0,0
NIFTY,20210422,14:05,14383.65,14390.6,14382.75,14385.55,0,0
NIFTY,20210422,14:04,14391.85,14392.05,14383.7,14384.15,0,0
NIFTY,20210422,14:03,14395.45,14395.5,14388.7,14392.15,0,0
NIFTY,20210422,14:02,14395.65,14398.5,14390.6,14395.95,0,0
NIFTY,20210422,14:01,14381.95,14396.15,14381.95,14395.55,0,0
NIFTY,20210422,14:00,14369.35,14383.3,14369.35,14383.3,0,0
NIFTY,20210422,13:59,14368.35,14369.95,14366.6,14369.55,0,0
NIFTY,20210422,13:58,14363.8,14371.05,14363.05,14368.05,0,0
NIFTY,20210422,13:57,14367.1,14367.1,14359.15,14362.8,0,0
NIFTY,20210422,13:56,14365.4,14370.55,14365.1,14366.5,0,0
NIFTY,20210422,13:55,14378.3,14380.5,14362.4,14364.95,0,0
NIFTY,20210422,13:54,14376.7,14378.9,14373.1,14378.1,0,0
NIFTY,20210422,13:53,14375.5,14377.6,14372.4,14377.35,0,0
NIFTY,20210422,13:52,14376.25,14378.65,14369.65,14374.95,0,0
NIFTY,20210422,13:51,14380.5,14384.15,14373.35,14376.35,0,0
NIFTY,20210422,13:50,14381.95,14391.1,14377.75,14380.25,0,0
NIFTY,20210422,13:49,14372.7,14381.6,14372.7,14381.15,0,0
NIFTY,20210422,13:48,14377.05,14377.25,14369.65,14372.25,0,0
NIFTY,20210422,13:47,14380.55,14381.9,14375.1,14376.75,0,0
NIFTY,20210422,13:46,14366.8,14383.3,14366.7,14382.05,0,0
NIFTY,20210422,13:45,14362.65,14367.75,14362.65,14367.55,0,0
NIFTY,20210422,13:44,14359,14362.45,14357.05,14362.45,0,0
NIFTY,20210422,13:43,14358.25,14360.45,14356.65,14359.2,0,0
NIFTY,20210422,13:42,14359.7,14359.7,14355.2,14358.45,0,0
NIFTY,20210422,13:41,14357,14360.75,14357,14359.75,0,0
NIFTY,20210422,13:40,14358.4,14362.4,14353.95,14355.7,0,0
NIFTY,20210422,13:39,14353.75,14358.4,14352.95,14358.4,0,0
NIFTY,20210422,13:38,14345.75,14353.8,14344.7,14353.75,0,0
NIFTY,20210422,13:37,14343.65,14347.05,14343.25,14345.7,0,0
NIFTY,20210422,13:36,14342.1,14346.95,14341.7,14343,0,0
NIFTY,20210422,13:35,14337.85,14341.65,14334.15,14341.65,0,0
NIFTY,20210422,13:34,14340.05,14340.25,14334.55,14337.4,0,0
NIFTY,20210422,13:33,14345.5,14346.6,14337.5,14339.7,0,0
NIFTY,20210422,13:32,14346.55,14349.55,14342.8,14346.65,0,0
NIFTY,20210422,13:31,14329.6,14345.25,14329.05,14345.25,0,0
NIFTY,20210422,13:30,14340.5,14340.5,14319.8,14329.95,0,0
NIFTY,20210422,13:29,14348.3,14352.35,14339.8,14339.8,0,0
NIFTY,20210422,13:28,14351.85,14353.75,14346.05,14348.5,0,0
NIFTY,20210422,13:27,14352.85,14352.85,14349.15,14351.75,0,0
NIFTY,20210422,13:26,14360.95,14360.95,14351.4,14352.35,0,0
NIFTY,20210422,13:25,14371.45,14371.5,14360.5,14360.5,0,0
NIFTY,20210422,13:24,14366.2,14371.6,14366,14371.5,0,0
NIFTY,20210422,13:23,14365.7,14368.55,14363.6,14366.65,0,0
NIFTY,20210422,13:22,14356.35,14365.8,14356.2,14365.55,0,0
NIFTY,20210422,13:21,14363.45,14365,14356.35,14356.5,0,0
NIFTY,20210422,13:20,14364.25,14365.35,14362.2,14363.5,0,0
NIFTY,20210422,13:19,14365.75,14369.1,14363.8,14364.35,0,0
NIFTY,20210422,13:18,14349.9,14365.35,14349.85,14365.35,0,0
NIFTY,20210422,13:17,14351.05,14351.05,14349.3,14349.95,0,0
NIFTY,20210422,13:16,14346.95,14350.8,14346.35,14350.05,0,0
NIFTY,20210422,13:15,14345.1,14349.8,14345.05,14346.8,0,0
NIFTY,20210422,13:14,14350.35,14350.55,14343.55,14344.9,0,0
NIFTY,20210422,13:13,14353.55,14354.6,14349.6,14350.6,0,0
NIFTY,20210422,13:12,14356.45,14356.45,14348.25,14353.55,0,0
NIFTY,20210422,13:11,14353.1,14359.65,14352.7,14356.65,0,0
NIFTY,20210422,13:10,14348.8,14354.55,14348.65,14353.45,0,0
NIFTY,20210422,13:09,14344.25,14350.35,14343.05,14348.5,0,0
NIFTY,20210422,13:08,14352.05,14352.05,14343.3,14344.05,0,0
NIFTY,20210422,13:07,14353.65,14354.5,14346.35,14351,0,0
NIFTY,20210422,13:06,14361.35,14361.35,14351.65,14353.15,0,0
NIFTY,20210422,13:05,14361.45,14369.9,14360.85,14361.4,0,0
NIFTY,20210422,13:04,14361.45,14361.45,14356.5,14360.8,0,0
NIFTY,20210422,13:03,14364.15,14364.25,14359.8,14361.3,0,0
NIFTY,20210422,13:02,14351.1,14364,14351.1,14364,0,0
NIFTY,20210422,13:01,14348.3,14353.5,14346.45,14351.65,0,0
NIFTY,20210422,13:00,14341.75,14349.1,14341.6,14348.15,0,0
NIFTY,20210422,12:59,14342.3,14346.05,14341.25,14341.25,0,0
NIFTY,20210422,12:58,14344.35,14345.7,14340.65,14341.45,0,0
NIFTY,20210422,12:57,14344.75,14347.8,14343.4,14344.45,0,0
NIFTY,20210422,12:56,14338.9,14343.85,14338.2,14343.85,0,0
NIFTY,20210422,12:55,14347.55,14347.7,14337.2,14338.25,0,0
NIFTY,20210422,12:54,14342.3,14348.65,14338.25,14348.2,0,0
NIFTY,20210422,12:53,14345.2,14345.2,14341.05,14342.55,0,0
NIFTY,20210422,12:52,14333.95,14345.7,14333.95,14344.85,0,0
NIFTY,20210422,12:51,14335.9,14338.4,14332.35,14333.7,0,0
NIFTY,20210422,12:50,14324.75,14335.6,14324.1,14335.6,0,0
NIFTY,20210422,12:49,14319.15,14325.25,14317.25,14324.8,0,0
NIFTY,20210422,12:48,14324.15,14325.25,14318.35,14318.85,0,0
NIFTY,20210422,12:47,14320.4,14325.65,14320.4,14324.25,0,0
NIFTY,20210422,12:46,14311.8,14319.25,14311.75,14319.25,0,0
NIFTY,20210422,12:45,14305.95,14312.45,14305.95,14312.45,0,0
NIFTY,20210422,12:44,14310.85,14311.4,14305.35,14306.35,0,0
NIFTY,20210422,12:43,14313.2,14313.2,14308.55,14310.1,0,0
NIFTY,20210422,12:42,14312.95,14313,14310.6,14313,0,0
NIFTY,20210422,12:41,14313.2,14313.6,14307.95,14313.35,0,0
NIFTY,20210422,12:40,14304.9,14314.85,14304.65,14313.45,0,0
NIFTY,20210422,12:39,14309.95,14309.95,14302.15,14304.7,0,0
NIFTY,20210422,12:38,14312.65,14313.2,14306.45,14309.95,0,0
NIFTY,20210422,12:37,14317.15,14317.15,14311.95,14313.6,0,0
NIFTY,20210422,12:36,14315.6,14320.45,14314.95,14316.95,0,0
NIFTY,20210422,12:35,14316.95,14316.95,14312.7,14315.6,0,0
NIFTY,20210422,12:34,14317.4,14318,14312.7,14316.65,0,0
NIFTY,20210422,12:33,14303.4,14316.15,14302.25,14316.15,0,0
NIFTY,20210422,12:32,14292.25,14303.35,14291.35,14302.9,0,0
NIFTY,20210422,12:31,14294.7,14297.25,14290.75,14291.5,0,0
NIFTY,20210422,12:30,14308.6,14309.4,14294.6,14294.6,0,0
NIFTY,20210422,12:29,14311.45,14311.45,14302.8,14309.55,0,0
NIFTY,20210422,12:28,14310.95,14315.75,14308.85,14312.05,0,0
NIFTY,20210422,12:27,14322.95,14322.95,14312,14312,0,0
NIFTY,20210422,12:26,14321.4,14324.4,14320.85,14322.5,0,0
NIFTY,20210422,12:25,14330.4,14331.45,14321.5,14321.5,0,0
NIFTY,20210422,12:24,14323.15,14332.15,14321,14331.2,0,0
NIFTY,20210422,12:23,14322.95,14323.65,14319.85,14323.35,0,0
NIFTY,20210422,12:22,14318.7,14322.9,14316.7,14322.65,0,0
NIFTY,20210422,12:21,14314.65,14323.95,14314.5,14318.95,0,0
NIFTY,20210422,12:20,14325.5,14325.5,14312.8,14315.1,0,0
NIFTY,20210422,12:19,14323.15,14325.95,14319.1,14325.2,0,0
NIFTY,20210422,12:18,14324.75,14329.55,14322,14322,0,0
NIFTY,20210422,12:17,14313.95,14324.7,14312.95,14324.1,0,0
NIFTY,20210422,12:16,14320.6,14320.6,14313.75,14313.75,0,0
NIFTY,20210422,12:15,14322.5,14326,14320.2,14321.25,0,0
NIFTY,20210422,12:14,14315.1,14324.05,14313.8,14322.65,0,0
NIFTY,20210422,12:13,14310.4,14317.6,14310.4,14315,0,0
NIFTY,20210422,12:12,14308.45,14310.75,14306.15,14310.75,0,0
NIFTY,20210422,12:11,14307.55,14312.95,14307.55,14308.9,0,0
NIFTY,20210422,12:10,14303.2,14308.7,14303,14307.95,0,0
NIFTY,20210422,12:09,14303.2,14303.7,14299,14303.5,0,0
NIFTY,20210422,12:08,14290.9,14304.45,14290.9,14303.65,0,0
NIFTY,20210422,12:07,14294.2,14295.35,14289.35,14290.4,0,0
NIFTY,20210422,12:06,14289.3,14295.75,14289.3,14294.8,0,0
NIFTY,20210422,12:05,14293.75,14294.15,14287.15,14289.45,0,0
NIFTY,20210422,12:04,14293.9,14296.8,14292.65,14293.8,0,0
NIFTY,20210422,12:03,14303.95,14304.45,14294.7,14294.7,0,0
NIFTY,20210422,12:02,14304.95,14305.8,14302,14304.4,0,0
NIFTY,20210422,12:01,14301.85,14308.7,14300.15,14304.95,0,0
NIFTY,20210422,12:00,14317.1,14317.4,14301.95,14301.95,0,0
NIFTY,20210422,11:59,14310.95,14317.8,14310.95,14317.15,0,0
NIFTY,20210422,11:58,14314.15,14316.45,14310.55,14311,0,0
NIFTY,20210422,11:57,14322.35,14322.45,14312.85,14312.85,0,0
NIFTY,20210422,11:56,14318.75,14322.95,14317.95,14321.6,0,0
NIFTY,20210422,11:55,14323.6,14324.6,14318.9,14319.4,0,0
NIFTY,20210422,11:54,14322.85,14330.1,14321.6,14322.15,0,0
NIFTY,20210422,11:53,14312.35,14323.3,14311.35,14322.35,0,0
NIFTY,20210422,11:52,14316.1,14316.9,14312.6,14312.6,0,0
NIFTY,20210422,11:51,14323.45,14323.65,14313.95,14316.7,0,0
NIFTY,20210422,11:50,14320.7,14327.1,14319.8,14324.4,0,0
NIFTY,20210422,11:49,14310.65,14321.55,14309.9,14320,0,0
NIFTY,20210422,11:48,14304.35,14311.35,14304.35,14311.25,0,0
NIFTY,20210422,11:47,14301.35,14303.95,14298.75,14303.95,0,0
NIFTY,20210422,11:46,14310.7,14310.7,14300.55,14300.55,0,0
NIFTY,20210422,11:45,14303,14314.1,14303,14311.05,0,0
NIFTY,20210422,11:44,14292.45,14302.8,14289.4,14302.8,0,0
NIFTY,20210422,11:43,14278.85,14293.25,14278.45,14291.45,0,0
NIFTY,20210422,11:42,14274.95,14281.15,14273.95,14278.65,0,0
NIFTY,20210422,11:41,14276.45,14276.45,14273,14275.25,0,0
NIFTY,20210422,11:40,14280.5,14283.9,14276.5,14276.65,0,0
NIFTY,20210422,11:39,14274.95,14281.1,14274.6,14280.6,0,0
NIFTY,20210422,11:38,14273.9,14275.2,14272.8,14274.4,0,0
NIFTY,20210422,11:37,14269.35,14274.15,14268.6,14274.15,0,0
NIFTY,20210422,11:36,14277.9,14277.9,14269.45,14269.6,0,0
NIFTY,20210422,11:35,14281.7,14284.75,14276.9,14276.9,0,0
NIFTY,20210422,11:34,14280.5,14285.6,14279.95,14282.2,0,0
NIFTY,20210422,11:33,14273.8,14280.55,14273.35,14280.45,0,0
NIFTY,20210422,11:32,14281.35,14281.6,14272.6,14273.6,0,0
NIFTY,20210422,11:31,14278.3,14284.95,14277.6,14281.4,0,0
NIFTY,20210422,11:30,14270.1,14279.1,14270.1,14278,0,0
NIFTY,20210422,11:29,14269.3,14269.75,14266.95,14268.95,0,0
NIFTY,20210422,11:28,14262.5,14270.45,14261.1,14269.5,0,0
NIFTY,20210422,11:27,14261.55,14263.3,14260.6,14262.05,0,0
NIFTY,20210422,11:26,14252.95,14261.95,14252.8,14261.15,0,0
NIFTY,20210422,11:25,14251.4,14253.25,14250.9,14252.4,0,0
NIFTY,20210422,11:24,14249.35,14252.1,14249.35,14251.45,0,0
NIFTY,20210422,11:23,14252.35,14252.95,14249.3,14249.3,0,0
NIFTY,20210422,11:22,14254.3,14255.1,14251.1,14253.15,0,0
NIFTY,20210422,11:21,14258.55,14258.8,14251.8,14253.85,0,0
NIFTY,20210422,11:20,14257.9,14262.05,14257.9,14258.8,0,0
NIFTY,20210422,11:19,14255.45,14258.9,14254.95,14258.7,0,0
NIFTY,20210422,11:18,14251.85,14257.8,14249.75,14254.75,0,0
NIFTY,20210422,11:17,14250.9,14252.1,14250.4,14251.8,0,0
NIFTY,20210422,11:16,14251.8,14252.8,14249.1,14251.15,0,0
NIFTY,20210422,11:15,14253.85,14253.85,14251.1,14252.2,0,0
NIFTY,20210422,11:14,14248.6,14254.4,14248.4,14253.35,0,0
NIFTY,20210422,11:13,14250.4,14251.8,14247.15,14249.9,0,0
NIFTY,20210422,11:12,14243.35,14250.7,14241.6,14250.7,0,0
NIFTY,20210422,11:11,14242.45,14245.05,14241.15,14244.1,0,0
NIFTY,20210422,11:10,14239.85,14243.95,14236.7,14242.45,0,0
NIFTY,20210422,11:09,14235.6,14240.4,14235.2,14240.1,0,0
NIFTY,20210422,11:08,14238.75,14240.55,14234.4,14235.9,0,0
NIFTY,20210422,11:07,14238.15,14238.55,14233.6,14238.55,0,0
NIFTY,20210422,11:06,14238.5,14240.8,14235.2,14237.55,0,0
NIFTY,20210422,11:05,14243,14244.05,14236.95,14239.4,0,0
NIFTY,20210422,11:04,14250.5,14250.95,14242.45,14244.7,0,0
NIFTY,20210422,11:03,14251.35,14251.9,14249.4,14250.7,0,0
NIFTY,20210422,11:02,14246.75,14251.05,14243.45,14250.6,0,0
NIFTY,20210422,11:01,14251.15,14251.15,14243.75,14247.3,0,0
NIFTY,20210422,11:00,14257,14257,14250.6,14250.75,0,0
NIFTY,20210422,10:59,14263.95,14264.8,14256.75,14256.8,0,0
NIFTY,20210422,10:58,14267.05,14267.45,14263.7,14264.15,0,0
NIFTY,20210422,10:57,14267.9,14269.05,14266,14268.35,0,0
NIFTY,20210422,10:56,14271.45,14271.75,14265.65,14268.1,0,0
NIFTY,20210422,10:55,14273.4,14274.3,14265.9,14271.8,0,0
NIFTY,20210422,10:54,14266.1,14273.3,14265.6,14273.3,0,0
NIFTY,20210422,10:53,14266.05,14267.55,14265.55,14266.95,0,0
NIFTY,20210422,10:52,14264.75,14268.05,14263.4,14266,0,0
NIFTY,20210422,10:51,14265.35,14266.05,14261.15,14264.45,0,0
NIFTY,20210422,10:50,14266.25,14267.25,14264.45,14264.65,0,0
NIFTY,20210422,10:49,14265.7,14266.6,14261.85,14266.6,0,0
NIFTY,20210422,10:48,14259.9,14266.1,14259.35,14265.75,0,0
NIFTY,20210422,10:47,14264.6,14264.6,14257.65,14260.65,0,0
NIFTY,20210422,10:46,14267.65,14267.65,14263.55,14264.1,0,0
NIFTY,20210422,10:45,14267.35,14270.75,14264.7,14267.6,0,0
NIFTY,20210422,10:44,14266.05,14269.65,14260.95,14267.8,0,0
NIFTY,20210422,10:43,14269.05,14271.8,14266.2,14266.65,0,0
NIFTY,20210422,10:42,14277.35,14277.35,14268.7,14268.95,0,0
NIFTY,20210422,10:41,14279.9,14288.05,14277.35,14277.85,0,0
NIFTY,20210422,10:40,14279.45,14279.45,14273.35,14279.25,0,0
NIFTY,20210422,10:39,14274.7,14281.15,14274.45,14279.6,0,0
NIFTY,20210422,10:38,14268.4,14276.25,14268.4,14274.1,0,0
NIFTY,20210422,10:37,14275.6,14275.6,14267.85,14267.9,0,0
NIFTY,20210422,10:36,14273.75,14280.05,14273.75,14274.75,0,0
NIFTY,20210422,10:35,14282.55,14282.55,14271.8,14273.45,0,0
NIFTY,20210422,10:34,14274.35,14285.1,14273.95,14282.4,0,0
NIFTY,20210422,10:33,14275.05,14275.05,14270.1,14274.45,0,0
NIFTY,20210422,10:32,14269.55,14275.35,14268.15,14275.3,0,0
NIFTY,20210422,10:31,14277.55,14278.15,14268.8,14268.8,0,0
NIFTY,20210422,10:30,14263.5,14277.95,14262.65,14277.5,0,0
NIFTY,20210422,10:29,14266.2,14272.35,14262.45,14263.35,0,0
NIFTY,20210422,10:28,14258.45,14266.7,14256.9,14266.7,0,0
NIFTY,20210422,10:27,14260.05,14260.65,14256.8,14257.45,0,0
NIFTY,20210422,10:26,14252.05,14259.65,14251.7,14259.45,0,0
NIFTY,20210422,10:25,14247.75,14253,14245.95,14252.25,0,0
NIFTY,20210422,10:24,14248.7,14252.1,14244.75,14247.75,0,0
NIFTY,20210422,10:23,14249.2,14249.6,14247.15,14248.3,0,0
NIFTY,20210422,10:22,14247.45,14249.35,14240,14248.35,0,0
NIFTY,20210422,10:21,14248.6,14249.95,14243.4,14247.1,0,0
NIFTY,20210422,10:20,14244.65,14249.25,14242.25,14249.25,0,0
NIFTY,20210422,10:19,14242.95,14250,14242.75,14244.95,0,0
NIFTY,20210422,10:18,14244.85,14249.35,14241.25,14243.1,0,0
NIFTY,20210422,10:17,14236.1,14244,14233.85,14243.7,0,0
NIFTY,20210422,10:16,14240.65,14240.65,14234.85,14235.8,0,0
NIFTY,20210422,10:15,14244.4,14244.9,14238.9,14241,0,0
NIFTY,20210422,10:14,14241,14245,14239.55,14244.7,0,0
NIFTY,20210422,10:13,14249.95,14250,14237.7,14240.7,0,0
NIFTY,20210422,10:12,14251.9,14252.95,14246.55,14250.2,0,0
NIFTY,20210422,10:11,14241.65,14258.8,14241.65,14251.55,0,0
NIFTY,20210422,10:10,14238.2,14242.6,14236.4,14242.6,0,0
NIFTY,20210422,10:09,14240.2,14244.35,14238.5,14238.65,0,0
NIFTY,20210422,10:08,14237.5,14244.95,14236.5,14240.05,0,0
NIFTY,20210422,10:07,14224.35,14236.95,14223.65,14236.95,0,0
NIFTY,20210422,10:06,14234.7,14235.55,14224.3,14225.05,0,0
NIFTY,20210422,10:05,14235.15,14236.25,14232.25,14235.25,0,0
NIFTY,20210422,10:04,14241.4,14244.7,14232.85,14235.15,0,0
NIFTY,20210422,10:03,14240.95,14242.55,14236.55,14241.2,0,0
NIFTY,20210422,10:02,14251.75,14252.45,14240.2,14240.2,0,0
NIFTY,20210422,10:01,14247.95,14251.95,14244.2,14251.8,0,0
NIFTY,20210422,10:00,14258.05,14258.05,14248.1,14248.75,0,0
NIFTY,20210422,09:59,14260.55,14261.25,14257.65,14258.65,0,0
NIFTY,20210422,09:58,14267.25,14267.25,14260.2,14261.75,0,0
NIFTY,20210422,09:57,14262.2,14271.1,14262,14265.25,0,0
NIFTY,20210422,09:56,14257.7,14261.4,14250.85,14261.1,0,0
NIFTY,20210422,09:55,14257.65,14260.75,14251.55,14256.95,0,0
NIFTY,20210422,09:54,14253.1,14258.05,14253.1,14257.55,0,0
NIFTY,20210422,09:53,14256.7,14260.6,14250.15,14252.6,0,0
NIFTY,20210422,09:52,14248.9,14257,14248.7,14256.05,0,0
NIFTY,20210422,09:51,14242.85,14249.25,14240.55,14249.25,0,0
NIFTY,20210422,09:50,14252.65,14260.2,14244.5,14244.5,0,0
NIFTY,20210422,09:49,14252.05,14254.1,14246.95,14251.75,0,0
NIFTY,20210422,09:48,14242.45,14253.4,14241.9,14251.4,0,0
NIFTY,20210422,09:47,14242.5,14242.9,14233.7,14242.7,0,0
NIFTY,20210422,09:46,14250.95,14250.95,14241.5,14243.9,0,0
NIFTY,20210422,09:45,14246.9,14253.65,14243.7,14249.95,0,0
NIFTY,20210422,09:44,14255.5,14257.1,14243.65,14246.95,0,0
NIFTY,20210422,09:43,14249.15,14254.25,14240.55,14254.25,0,0
NIFTY,20210422,09:42,14243.45,14255.35,14243.45,14248.85,0,0
NIFTY,20210422,09:41,14236.65,14249.25,14236.65,14241.3,0,0
NIFTY,20210422,09:40,14218.5,14238.2,14211.95,14238.2,0,0
NIFTY,20210422,09:39,14210.9,14218.85,14210.1,14218.15,0,0
NIFTY,20210422,09:38,14216.9,14216.9,14206.5,14209.8,0,0
NIFTY,20210422,09:37,14217.85,14221.9,14215.95,14215.95,0,0
NIFTY,20210422,09:36,14216.85,14221.25,14213.35,14217.7,0,0
NIFTY,20210422,09:35,14208.75,14217,14207.9,14215.55,0,0
NIFTY,20210422,09:34,14204.7,14212.55,14198.95,14208.55,0,0
NIFTY,20210422,09:33,14210.15,14210.9,14198.7,14204.1,0,0
NIFTY,20210422,09:32,14214.8,14216.7,14208,14211.5,0,0
NIFTY,20210422,09:31,14211.35,14218.1,14210.85,14214.35,0,0
NIFTY,20210422,09:30,14218.25,14219.45,14201.65,14211.45,0,0
NIFTY,20210422,09:29,14205.95,14218.85,14201.65,14218.45,0,0
NIFTY,20210422,09:28,14201.25,14207.35,14197.3,14205.5,0,0
NIFTY,20210422,09:27,14210.5,14211.55,14197,14200.8,0,0
NIFTY,20210422,09:26,14192.45,14210.1,14189.3,14210.1,0,0
NIFTY,20210422,09:25,14204.05,14204.05,14189.2,14192.7,0,0
NIFTY,20210422,09:24,14221.45,14221.45,14204.6,14204.6,0,0
NIFTY,20210422,09:23,14210.2,14224.9,14209.95,14222.05,0,0
NIFTY,20210422,09:22,14199.4,14211.65,14196,14207.4,0,0
NIFTY,20210422,09:21,14178.8,14202.25,14176.1,14199.65,0,0
NIFTY,20210422,09:20,14163.35,14178,14161.75,14178,0,0
NIFTY,20210422,09:19,14162.1,14169.3,14159.4,14164.75,0,0
NIFTY,20210422,09:18,14169.6,14169.6,14160.25,14161.65,0,0
NIFTY,20210422,09:17,14170.5,14177.9,14168.15,14168.75,0,0
NIFTY,20210422,09:16,14161.15,14174.15,14159.2,14171.45,0,0
NIFTY,20210422,09:15,14219.15,14219.15,14153.95,14161.35,0,0
NIFTY,20210420,15:29,14279.25,14281.3,14274.95,14279.55,0,0
NIFTY,20210420,15:28,14281.6,14282.9,14275.45,14280.65,0,0
NIFTY,20210420,15:27,14289.95,14290.65,14281,14281,0,0
NIFTY,20210420,15:26,14294.6,14295.75,14289.2,14290.35,0,0
NIFTY,20210420,15:25,14299.1,14299.6,14293.35,14294.7,0,0
NIFTY,20210420,15:24,14298.1,14300.2,14297.75,14298.95,0,0
NIFTY,20210420,15:23,14298.75,14300.3,14296.9,14297.7,0,0
NIFTY,20210420,15:22,14293.45,14302.35,14293.45,14298.65,0,0
NIFTY,20210420,15:21,14300.2,14307.25,14290.15,14293.15,0,0
NIFTY,20210420,15:20,14307.4,14310.95,14297.2,14300.6,0,0
NIFTY,20210420,15:19,14310.05,14312.6,14307.05,14308.8,0,0
NIFTY,20210420,15:18,14315.15,14315.7,14308.65,14308.65,0,0
NIFTY,20210420,15:17,14315,14318.8,14313.3,14315.9,0,0
NIFTY,20210420,15:16,14315.15,14317,14313.9,14314.45,0,0
NIFTY,20210420,15:15,14314.95,14320.55,14313.6,14314.4,0,0
NIFTY,20210420,15:14,14306.75,14315.35,14305.15,14315.35,0,0
NIFTY,20210420,15:13,14310.4,14310.55,14304.4,14307.1,0,0
NIFTY,20210420,15:12,14316.15,14319.55,14310.2,14310.2,0,0
NIFTY,20210420,15:11,14307.85,14315.25,14307.85,14315.25,0,0
NIFTY,20210420,15:10,14309.8,14313.5,14307.55,14308.55,0,0
NIFTY,20210420,15:09,14302.35,14311.05,14300.35,14310.8,0,0
NIFTY,20210420,15:08,14309.95,14309.95,14301.6,14302.65,0,0
NIFTY,20210420,15:07,14301.2,14310.55,14301.2,14310.1,0,0
NIFTY,20210420,15:06,14280.3,14301.85,14280.3,14301.6,0,0
NIFTY,20210420,15:05,14298.35,14298.45,14277.45,14280.15,0,0
NIFTY,20210420,15:04,14287.95,14297.45,14284.75,14297.45,0,0
NIFTY,20210420,15:03,14278,14288.05,14269.8,14287.85,0,0
NIFTY,20210420,15:02,14263.95,14277.5,14260.5,14277.5,0,0
NIFTY,20210420,15:01,14233.5,14263.55,14233.5,14263.55,0,0
NIFTY,20210420,15:00,14226.8,14240.55,14226.8,14235.05,0,0
NIFTY,20210420,14:59,14237.15,14237.6,14224.1,14227.35,0,0
NIFTY,20210420,14:58,14217.55,14236.1,14216.45,14234.4,0,0
NIFTY,20210420,14:57,14215.35,14218.3,14211.65,14216.95,0,0
NIFTY,20210420,14:56,14217.9,14217.9,14207.55,14213.7,0,0
NIFTY,20210420,14:55,14227.9,14228,14216.65,14217.8,0,0
NIFTY,20210420,14:54,14240,14240,14228.5,14228.5,0,0
NIFTY,20210420,14:53,14245.45,14249.65,14238.5,14239.25,0,0
NIFTY,20210420,14:52,14235.45,14245.15,14235.35,14244.8,0,0
NIFTY,20210420,14:51,14248.15,14248.15,14236.75,14236.75,0,0
NIFTY,20210420,14:50,14247.2,14257.4,14243.7,14247.35,0,0
NIFTY,20210420,14:49,14256.85,14257.15,14245,14245,0,0
NIFTY,20210420,14:48,14266.65,14266.65,14253.55,14256.9,0,0
NIFTY,20210420,14:47,14277.95,14277.95,14265.75,14265.75,0,0
NIFTY,20210420,14:46,14271.8,14277.3,14270.05,14277.05,0,0
NIFTY,20210420,14:45,14284.1,14284.55,14269.35,14270.65,0,0
NIFTY,20210420,14:44,14274.65,14284.3,14272.85,14284.3,0,0
NIFTY,20210420,14:43,14269.95,14277.2,14269.3,14273.75,0,0
NIFTY,20210420,14:42,14285.55,14285.55,14270.1,14271.75,0,0
NIFTY,20210420,14:41,14283.05,14285.7,14282.75,14284.3,0,0
NIFTY,20210420,14:40,14273,14282.55,14267.9,14281.95,0,0
NIFTY,20210420,14:39,14282.65,14282.65,14270.2,14271.75,0,0
NIFTY,20210420,14:38,14280.05,14285.25,14278.95,14281.7,0,0
NIFTY,20210420,14:37,14293.75,14293.75,14277.8,14279.4,0,0
NIFTY,20210420,14:36,14296.55,14296.55,14290.2,14292.6,0,0
NIFTY,20210420,14:35,14288.1,14296.75,14283.1,14296.2,0,0
NIFTY,20210420,14:34,14293.6,14293.6,14284.3,14287.85,0,0
NIFTY,20210420,14:33,14300.6,14301.1,14292.2,14292.85,0,0
NIFTY,20210420,14:32,14310.65,14311.5,14300.9,14300.9,0,0
NIFTY,20210420,14:31,14305.55,14310.15,14305.05,14309.8,0,0
NIFTY,20210420,14:30,14310.75,14311.45,14298.3,14305.1,0,0
NIFTY,20210420,14:29,14323.9,14323.9,14311.45,14311.45,0,0
NIFTY,20210420,14:28,14322.55,14324.4,14315.85,14322.3,0,0
NIFTY,20210420,14:27,14304.85,14321.85,14301.05,14321.05,0,0
NIFTY,20210420,14:26,14308.25,14308.25,14296.5,14302.25,0,0
NIFTY,20210420,14:25,14328.45,14328.45,14307.75,14307.95,0,0
NIFTY,20210420,14:24,14325.85,14328.45,14318.4,14328.45,0,0
NIFTY,20210420,14:23,14330.65,14330.65,14318.9,14328.25,0,0
NIFTY,20210420,14:22,14349.4,14350.25,14328.25,14329.4,0,0
NIFTY,20210420,14:21,14370.05,14370.6,14347.45,14348.45,0,0
NIFTY,20210420,14:20,14375.4,14375.4,14369.15,14369.2,0,0
NIFTY,20210420,14:19,14374.45,14376.7,14374.45,14374.7,0,0
NIFTY,20210420,14:18,14374.75,14376.95,14373.8,14374.5,0,0
NIFTY,20210420,14:17,14374.65,14375.85,14373.85,14374.65,0,0
NIFTY,20210420,14:16,14371.9,14378.05,14371.85,14374.2,0,0
NIFTY,20210420,14:15,14369.3,14372.25,14364.25,14371.9,0,0
NIFTY,20210420,14:14,14370.2,14371.45,14367.3,14369.75,0,0
NIFTY,20210420,14:13,14372.25,14372.8,14365.6,14370.75,0,0
NIFTY,20210420,14:12,14372.9,14374.35,14371.6,14372.4,0,0
NIFTY,20210420,14:11,14373.95,14375.15,14373,14373.2,0,0
NIFTY,20210420,14:10,14372.45,14375.8,14371.15,14374.15,0,0
NIFTY,20210420,14:09,14371.95,14373.85,14368.1,14373.85,0,0
NIFTY,20210420,14:08,14372.95,14374.25,14371.9,14372.3,0,0
NIFTY,20210420,14:07,14383.6,14383.6,14373.65,14373.95,0,0
NIFTY,20210420,14:06,14373.5,14384.5,14373.05,14384.4,0,0
NIFTY,20210420,14:05,14378.75,14379.5,14373.5,14373.5,0,0
NIFTY,20210420,14:04,14376,14379.05,14376,14378.05,0,0
NIFTY,20210420,14:03,14375.8,14377.6,14375.35,14376.4,0,0
NIFTY,20210420,14:02,14373.65,14380.95,14373.65,14375.65,0,0
NIFTY,20210420,14:01,14370.8,14373.7,14369.6,14373.65,0,0
NIFTY,20210420,14:00,14370.9,14371.3,14364.05,14370.7,0,0
NIFTY,20210420,13:59,14373.95,14375,14370.15,14370.65,0,0
NIFTY,20210420,13:58,14376.1,14378.05,14373.15,14374.35,0,0
NIFTY,20210420,13:57,14369.75,14376.25,14368.95,14375.45,0,0
NIFTY,20210420,13:56,14365.75,14369.35,14361.25,14369.35,0,0
NIFTY,20210420,13:55,14366.8,14370.7,14365.45,14366.65,0,0
NIFTY,20210420,13:54,14370.45,14371.5,14364.7,14367.4,0,0
NIFTY,20210420,13:53,14380.55,14380.55,14369.55,14370.7,0,0
NIFTY,20210420,13:52,14383.6,14384.4,14380.95,14380.95,0,0
NIFTY,20210420,13:51,14386.8,14388.6,14382.75,14384.85,0,0
NIFTY,20210420,13:50,14377.65,14384.9,14374.3,14384.9,0,0
NIFTY,20210420,13:49,14378.65,14379.35,14377.25,14377.25,0,0
NIFTY,20210420,13:48,14384.15,14384.15,14377.85,14378.85,0,0
NIFTY,20210420,13:47,14386.25,14387.2,14384.2,14384.9,0,0
NIFTY,20210420,13:46,14383.35,14386.8,14382.95,14385.75,0,0
NIFTY,20210420,13:45,14384.25,14385.8,14382.45,14383.9,0,0
NIFTY,20210420,13:44,14377.15,14385.45,14376.9,14384.75,0,0
NIFTY,20210420,13:43,14378.25,14378.5,14374.5,14377.7,0,0
NIFTY,20210420,13:42,14378.1,14380.5,14375.9,14378.5,0,0
NIFTY,20210420,13:41,14377.2,14381.3,14376.5,14378.3,0,0
NIFTY,20210420,13:40,14374.5,14376.95,14369.7,14376.95,0,0
NIFTY,20210420,13:39,14382.45,14383.1,14369.15,14374.9,0,0
NIFTY,20210420,13:38,14382.2,14384.85,14381.15,14382.5,0,0
NIFTY,20210420,13:37,14384.05,14387.15,14382.05,14382.2,0,0
NIFTY,20210420,13:36,14378.4,14384,14377.55,14383.6,0,0
NIFTY,20210420,13:35,14378.55,14379.65,14372.8,14378.15,0,0
NIFTY,20210420,13:34,14364.95,14379.7,14364.1,14378.55,0,0
NIFTY,20210420,13:33,14366.75,14368.65,14364.85,14364.85,0,0
NIFTY,20210420,13:32,14373.25,14373.25,14364.05,14366.55,0,0
NIFTY,20210420,13:31,14371.4,14374.95,14371.4,14372.55,0,0
NIFTY,20210420,13:30,14380.25,14383.65,14372.4,14372.4,0,0
NIFTY,20210420,13:29,14382.1,14382.55,14375.25,14380.35,0,0
NIFTY,20210420,13:28,14390.05,14390.4,14381.85,14381.85,0,0
NIFTY,20210420,13:27,14387.75,14390.35,14387.2,14390.35,0,0
NIFTY,20210420,13:26,14388,14388.75,14386.4,14387.95,0,0
NIFTY,20210420,13:25,14392.65,14392.65,14385.9,14388.5,0,0
NIFTY,20210420,13:24,14390.25,14393.2,14389.8,14392.65,0,0
NIFTY,20210420,13:23,14379.8,14393.15,14377.05,14391.75,0,0
NIFTY,20210420,13:22,14378.75,14381,14378.15,14380.3,0,0
NIFTY,20210420,13:21,14377.2,14379.25,14375.3,14378.8,0,0
NIFTY,20210420,13:20,14380.4,14380.85,14373.5,14377.45,0,0
NIFTY,20210420,13:19,14383.4,14383.65,14381,14381,0,0
NIFTY,20210420,13:18,14388.2,14389.1,14383.1,14383.5,0,0
NIFTY,20210420,13:17,14375.35,14388.4,14375.35,14388.4,0,0
NIFTY,20210420,13:16,14377.35,14378.45,14375.6,14376.05,0,0
NIFTY,20210420,13:15,14377.25,14379.45,14372.55,14377.2,0,0
NIFTY,20210420,13:14,14375.8,14377.05,14373.8,14377.05,0,0
NIFTY,20210420,13:13,14380.25,14380.25,14375.45,14375.95,0,0
NIFTY,20210420,13:12,14370.75,14380.8,14367,14380.8,0,0
NIFTY,20210420,13:11,14367.55,14373.4,14367.5,14370.65,0,0
NIFTY,20210420,13:10,14374.5,14374.5,14366.45,14367.05,0,0
NIFTY,20210420,13:09,14372.05,14377.05,14371.3,14375.15,0,0
NIFTY,20210420,13:08,14367.1,14373.7,14367.1,14372.05,0,0
NIFTY,20210420,13:07,14364.65,14367.8,14363.5,14366.85,0,0
NIFTY,20210420,13:06,14370.7,14370.7,14362.6,14364.35,0,0
NIFTY,20210420,13:05,14365.8,14372.8,14365.65,14371.1,0,0
NIFTY,20210420,13:04,14362.3,14366.05,14360.85,14366.05,0,0
NIFTY,20210420,13:03,14351.45,14362.2,14350.1,14362.2,0,0
NIFTY,20210420,13:02,14357.85,14357.9,14348.85,14351.7,0,0
NIFTY,20210420,13:01,14362.85,14362.85,14357.85,14358.15,0,0
NIFTY,20210420,13:00,14362.35,14363.95,14360.3,14363.25,0,0
NIFTY,20210420,12:59,14369.3,14369.7,14361.45,14362.65,0,0
NIFTY,20210420,12:58,14372.15,14372.15,14368.2,14369.75,0,0
NIFTY,20210420,12:57,14376.45,14376.45,14371.95,14372.6,0,0
NIFTY,20210420,12:56,14388.85,14389.1,14376.05,14376.05,0,0
NIFTY,20210420,12:55,14379.35,14388.2,14379.15,14388.2,0,0
NIFTY,20210420,12:54,14381,14383,14377.35,14379.65,0,0
NIFTY,20210420,12:53,14371.75,14383.1,14371.1,14381.6,0,0
NIFTY,20210420,12:52,14371.95,14373.15,14370.25,14372.05,0,0
NIFTY,20210420,12:51,14372.45,14374.75,14371.35,14372,0,0
NIFTY,20210420,12:50,14364.05,14373.45,14363.6,14372.7,0,0
NIFTY,20210420,12:49,14356.55,14363.45,14355.4,14363.45,0,0
NIFTY,20210420,12:48,14343.65,14356.5,14343.1,14356.5,0,0
NIFTY,20210420,12:47,14335.7,14345.65,14334.85,14343.9,0,0
NIFTY,20210420,12:46,14346.95,14347.4,14335.9,14336.3,0,0
NIFTY,20210420,12:45,14352.5,14352.5,14344.1,14347.7,0,0
NIFTY,20210420,12:44,14351.55,14355.9,14349.4,14352.25,0,0
NIFTY,20210420,12:43,14362.35,14362.4,14350.95,14352,0,0
NIFTY,20210420,12:42,14360.85,14364.3,14360.85,14362.65,0,0
NIFTY,20210420,12:41,14360.75,14363.2,14360.05,14360.95,0,0
NIFTY,20210420,12:40,14364.55,14369.95,14360.6,14360.75,0,0
NIFTY,20210420,12:39,14363.55,14365.5,14362,14364.75,0,0
NIFTY,20210420,12:38,14359.55,14366.25,14359.45,14363.8,0,0
NIFTY,20210420,12:37,14360.4,14361,14357.25,14360.1,0,0
NIFTY,20210420,12:36,14367.35,14367.35,14360.1,14360.7,0,0
NIFTY,20210420,12:35,14371.4,14372.45,14366.65,14366.7,0,0
NIFTY,20210420,12:34,14373.95,14374.2,14368.5,14372.1,0,0
NIFTY,20210420,12:33,14373.15,14374.7,14372.4,14373.85,0,0
NIFTY,20210420,12:32,14374.8,14375.3,14370.45,14373.1,0,0
NIFTY,20210420,12:31,14381.85,14381.85,14374.9,14374.9,0,0
NIFTY,20210420,12:30,14374.1,14382,14370.1,14381.3,0,0
NIFTY,20210420,12:29,14372,14374.3,14371.6,14374.3,0,0
NIFTY,20210420,12:28,14370.65,14371.8,14369.55,14371.8,0,0
NIFTY,20210420,12:27,14375.45,14377.55,14369.7,14371.05,0,0
NIFTY,20210420,12:26,14368.15,14375.55,14368.15,14375.55,0,0
NIFTY,20210420,12:25,14351.05,14368.1,14350.65,14368.1,0,0
NIFTY,20210420,12:24,14360.85,14360.85,14353.2,14353.9,0,0
NIFTY,20210420,12:23,14363.85,14365.15,14360.65,14361.05,0,0
NIFTY,20210420,12:22,14372.95,14372.95,14362.9,14363.65,0,0
NIFTY,20210420,12:21,14378.65,14380.85,14372.7,14372.7,0,0
NIFTY,20210420,12:20,14384.2,14385,14375.1,14377.95,0,0
NIFTY,20210420,12:19,14375.7,14384,14375.7,14384,0,0
NIFTY,20210420,12:18,14399.25,14399.45,14370.2,14375.05,0,0
NIFTY,20210420,12:17,14399.95,14401.05,14398.85,14399.65,0,0
NIFTY,20210420,12:16,14396.55,14401.65,14396.55,14399.45,0,0
NIFTY,20210420,12:15,14397.2,14397.5,14395.45,14397,0,0
NIFTY,20210420,12:14,14398.45,14398.6,14396.6,14397.2,0,0
NIFTY,20210420,12:13,14396.4,14398.75,14395.4,14398.75,0,0
NIFTY,20210420,12:12,14400.45,14401.1,14396.2,14396.75,0,0
NIFTY,20210420,12:11,14396.85,14400.65,14396,14400.65,0,0
NIFTY,20210420,12:10,14392.9,14397.3,14392.45,14396.75,0,0
NIFTY,20210420,12:09,14395.6,14395.7,14391.95,14393.05,0,0
NIFTY,20210420,12:08,14397.7,14398.2,14394.35,14395.15,0,0
NIFTY,20210420,12:07,14401.15,14401.25,14397.7,14398,0,0
NIFTY,20210420,12:06,14404.25,14404.3,14401.05,14401.85,0,0
NIFTY,20210420,12:05,14404,14405.4,14403.45,14404.3,0,0
NIFTY,20210420,12:04,14403.8,14403.95,14400.7,14403.95,0,0
NIFTY,20210420,12:03,14404.2,14405.5,14403.85,14404.3,0,0
NIFTY,20210420,12:02,14401.65,14404.45,14401.3,14403.95,0,0
NIFTY,20210420,12:01,14403.95,14403.95,14400.35,14401.9,0,0
NIFTY,20210420,12:00,14400.15,14406.45,14400.15,14405.05,0,0
NIFTY,20210420,11:59,14399.15,14400.75,14398.35,14400.25,0,0
NIFTY,20210420,11:58,14398.7,14400.15,14398.1,14399.45,0,0
NIFTY,20210420,11:57,14395.45,14400.4,14393.85,14398.2,0,0
NIFTY,20210420,11:56,14399.85,14400.3,14393.9,14394.35,0,0
NIFTY,20210420,11:55,14401.3,14402.5,14399.4,14400.25,0,0
NIFTY,20210420,11:54,14395.9,14401.75,14394.75,14401.75,0,0
NIFTY,20210420,11:53,14396.1,14397.1,14393.8,14395.8,0,0
NIFTY,20210420,11:52,14397.75,14397.75,14394.45,14396.4,0,0
NIFTY,20210420,11:51,14400.6,14400.8,14396.6,14397.5,0,0
NIFTY,20210420,11:50,14399.55,14400.2,14397.15,14400.2,0,0
NIFTY,20210420,11:49,14405.3,14406.65,14399.55,14400.3,0,0
NIFTY,20210420,11:48,14406.3,14407.4,14403.85,14406,0,0
NIFTY,20210420,11:47,14411.6,14411.65,14406.2,14406.3,0,0
NIFTY,20210420,11:46,14416.05,14416.05,14411.25,14411.75,0,0
NIFTY,20210420,11:45,14412.7,14417.7,14412.7,14415.6,0,0
NIFTY,20210420,11:44,14412.55,14413.95,14411.3,14413.4,0,0
NIFTY,20210420,11:43,14406.35,14412.25,14406.35,14412.25,0,0
NIFTY,20210420,11:42,14406.45,14408.85,14404.35,14406.55,0,0
NIFTY,20210420,11:41,14405.25,14406.75,14404.55,14406.1,0,0
NIFTY,20210420,11:40,14403.25,14405.6,14402.4,14404.6,0,0
NIFTY,20210420,11:39,14406.2,14407.45,14402.35,14403.2,0,0
NIFTY,20210420,11:38,14396.3,14404.4,14396.05,14404.1,0,0
NIFTY,20210420,11:37,14392.85,14398,14392.7,14395.9,0,0
NIFTY,20210420,11:36,14400.6,14400.7,14391.5,14393.05,0,0
NIFTY,20210420,11:35,14399.9,14402,14399.7,14401,0,0
NIFTY,20210420,11:34,14404.2,14405.05,14398.7,14400.4,0,0
NIFTY,20210420,11:33,14405.65,14405.65,14401.6,14404.2,0,0
NIFTY,20210420,11:32,14403.95,14406.35,14402.8,14405.7,0,0
NIFTY,20210420,11:31,14394.7,14405.4,14394.7,14404.4,0,0
NIFTY,20210420,11:30,14390.1,14395.7,14386.45,14394.25,0,0
NIFTY,20210420,11:29,14391.4,14396.55,14389.95,14390.1,0,0
NIFTY,20210420,11:28,14391.7,14392.85,14387.95,14391.65,0,0
NIFTY,20210420,11:27,14397.4,14397.4,14391.2,14391.2,0,0
NIFTY,20210420,11:26,14395.65,14398.25,14389.8,14396.95,0,0
NIFTY,20210420,11:25,14398.55,14398.55,14393.25,14396.45,0,0
NIFTY,20210420,11:24,14409.55,14409.9,14397.85,14398.4,0,0
NIFTY,20210420,11:23,14405.55,14410.05,14404.6,14409.55,0,0
NIFTY,20210420,11:22,14407.95,14409.7,14405.35,14405.35,0,0
NIFTY,20210420,11:21,14410.75,14411.15,14403.3,14407,0,0
NIFTY,20210420,11:20,14414.4,14416.3,14410.6,14410.6,0,0
NIFTY,20210420,11:19,14417.2,14417.7,14412.95,14414.7,0,0
NIFTY,20210420,11:18,14417.75,14418.2,14415,14416.55,0,0
NIFTY,20210420,11:17,14420.9,14424.3,14415.9,14417.65,0,0
NIFTY,20210420,11:16,14432.15,14432.15,14420.7,14421.2,0,0
NIFTY,20210420,11:15,14433.65,14434.15,14430.1,14432.25,0,0
NIFTY,20210420,11:14,14430.5,14434.85,14430.4,14433.35,0,0
NIFTY,20210420,11:13,14428.95,14431.15,14426.35,14430.25,0,0
NIFTY,20210420,11:12,14425.2,14429.95,14425.2,14429.65,0,0
NIFTY,20210420,11:11,14421.55,14425.55,14417.95,14425.3,0,0
NIFTY,20210420,11:10,14420.3,14425.05,14420.2,14421.95,0,0
NIFTY,20210420,11:09,14426.25,14426.25,14418.4,14420.55,0,0
NIFTY,20210420,11:08,14426.45,14429.35,14425.7,14426.1,0,0
NIFTY,20210420,11:07,14427.15,14429.7,14426,14426.45,0,0
NIFTY,20210420,11:06,14435.45,14436.3,14427.1,14427.3,0,0
NIFTY,20210420,11:05,14436.55,14436.7,14431.7,14435.4,0,0
NIFTY,20210420,11:04,14437.25,14440.6,14436.15,14436.45,0,0
NIFTY,20210420,11:03,14442.9,14442.9,14435.4,14436.5,0,0
NIFTY,20210420,11:02,14448.15,14448.15,14439.6,14442.9,0,0
NIFTY,20210420,11:01,14451.1,14451.35,14447.85,14447.95,0,0
NIFTY,20210420,11:00,14448.95,14450.8,14448.35,14450.8,0,0
NIFTY,20210420,10:59,14447.1,14448.4,14445.4,14448.35,0,0
NIFTY,20210420,10:58,14450.5,14450.6,14446.8,14446.8,0,0
NIFTY,20210420,10:57,14446.8,14452.45,14446.5,14450.6,0,0
NIFTY,20210420,10:56,14441.95,14446.75,14441.7,14446.65,0,0
NIFTY,20210420,10:55,14442.65,14443.35,14440.3,14441.05,0,0
NIFTY,20210420,10:54,14443.65,14444.15,14440.85,14442.1,0,0
NIFTY,20210420,10:53,14441.4,14444.2,14441.4,14443.7,0,0
NIFTY,20210420,10:52,14443.2,14443.85,14440.3,14441.5,0,0
NIFTY,20210420,10:51,14434.65,14444.45,14434.25,14443.05,0,0
NIFTY,20210420,10:50,14439.85,14443.35,14433.3,14434.65,0,0
NIFTY,20210420,10:49,14445.8,14445.8,14439.05,14439.35,0,0
NIFTY,20210420,10:48,14448.1,14449.4,14444.5,14445.65,0,0
NIFTY,20210420,10:47,14448.7,14450.5,14448,14448.05,0,0
NIFTY,20210420,10:46,14459.15,14459.15,14448.8,14449.15,0,0
NIFTY,20210420,10:45,14462.15,14462.6,14458.45,14458.85,0,0
NIFTY,20210420,10:44,14460.5,14462.35,14459.8,14461.75,0,0
NIFTY,20210420,10:43,14465.1,14466.2,14459.55,14460.6,0,0
NIFTY,20210420,10:42,14464.5,14466,14463.6,14466,0,0
NIFTY,20210420,10:41,14467.5,14467.55,14462.8,14464.05,0,0
NIFTY,20210420,10:40,14463.05,14467.45,14462.8,14467.1,0,0
NIFTY,20210420,10:39,14464.1,14466.55,14461.75,14463.3,0,0
NIFTY,20210420,10:38,14461.35,14463.8,14460.3,14463.4,0,0
NIFTY,20210420,10:37,14454.2,14460.6,14453.35,14460.6,0,0
NIFTY,20210420,10:36,14452.7,14454.75,14452.3,14453.95,0,0
NIFTY,20210420,10:35,14453.95,14456.5,14452.4,14453.15,0,0
NIFTY,20210420,10:34,14457.15,14457.65,14452.85,14453.8,0,0
NIFTY,20210420,10:33,14456.2,14458.45,14454.5,14457.15,0,0
NIFTY,20210420,10:32,14458.3,14458.85,14456.35,14456.35,0,0
NIFTY,20210420,10:31,14455.85,14458.4,14453.05,14457.6,0,0
NIFTY,20210420,10:30,14460.5,14461.65,14456,14456,0,0
NIFTY,20210420,10:29,14455.8,14463.15,14455.8,14459.95,0,0
NIFTY,20210420,10:28,14456.85,14457,14454.85,14455.7,0,0
NIFTY,20210420,10:27,14456,14458.2,14455.65,14456.7,0,0
NIFTY,20210420,10:26,14454.8,14457.35,14453.2,14455.85,0,0
NIFTY,20210420,10:25,14457.35,14457.35,14453.9,14455.5,0,0
NIFTY,20210420,10:24,14458.45,14459.6,14456.7,14456.7,0,0
NIFTY,20210420,10:23,14457.4,14458.85,14455.9,14457.55,0,0
NIFTY,20210420,10:22,14452,14457.55,14451.4,14457.45,0,0
NIFTY,20210420,10:21,14456.35,14456.35,14449.65,14451.55,0,0
NIFTY,20210420,10:20,14456.35,14458.95,14455.45,14457.65,0,0
NIFTY,20210420,10:19,14452.05,14455.75,14451.55,14455.6,0,0
NIFTY,20210420,10:18,14454.6,14454.6,14449.45,14451.8,0,0
NIFTY,20210420,10:17,14445.9,14454.95,14444.6,14454.95,0,0
NIFTY,20210420,10:16,14445.2,14450.25,14444.85,14445.8,0,0
NIFTY,20210420,10:15,14444.9,14445.85,14437.3,14445.4,0,0
NIFTY,20210420,10:14,14449.85,14449.85,14443.85,14444.35,0,0
NIFTY,20210420,10:13,14459.55,14461.8,14451.2,14451.2,0,0
NIFTY,20210420,10:12,14445.65,14461,14445.05,14459.75,0,0
NIFTY,20210420,10:11,14442.45,14445.45,14440.65,14445.45,0,0
NIFTY,20210420,10:10,14448.25,14448.8,14443,14443.05,0,0
NIFTY,20210420,10:09,14449.45,14450.9,14443.8,14447.75,0,0
NIFTY,20210420,10:08,14448.4,14451.55,14446.75,14450.25,0,0
NIFTY,20210420,10:07,14445.65,14448.75,14442.15,14445.05,0,0
NIFTY,20210420,10:06,14448.25,14454.05,14445.2,14445.4,0,0
NIFTY,20210420,10:05,14457.45,14457.95,14447,14448.8,0,0
NIFTY,20210420,10:04,14450.85,14459.4,14447.9,14457.2,0,0
NIFTY,20210420,10:03,14455.6,14456.45,14451.35,14452,0,0
NIFTY,20210420,10:02,14454.5,14455.7,14451.25,14455.35,0,0
NIFTY,20210420,10:01,14463.65,14464.45,14455.35,14455.35,0,0
NIFTY,20210420,10:00,14458.1,14464.45,14458.05,14463.6,0,0
NIFTY,20210420,09:59,14462.1,14462.1,14454.7,14458.55,0,0
NIFTY,20210420,09:58,14461,14465.45,14458.8,14462.25,0,0
NIFTY,20210420,09:57,14468.25,14468.25,14462.05,14462.05,0,0
NIFTY,20210420,09:56,14469.95,14470.95,14466.05,14467.75,0,0
NIFTY,20210420,09:55,14468.9,14473,14466.3,14469.3,0,0
NIFTY,20210420,09:54,14474.85,14475.45,14466.1,14467.85,0,0
NIFTY,20210420,09:53,14468.2,14476.05,14465.15,14474.8,0,0
NIFTY,20210420,09:52,14473.15,14473.3,14467.55,14467.95,0,0
NIFTY,20210420,09:51,14473,14478.2,14472.65,14473.15,0,0
NIFTY,20210420,09:50,14472.5,14473.7,14467.9,14473.65,0,0
NIFTY,20210420,09:49,14477.75,14478.25,14471.5,14472.15,0,0
NIFTY,20210420,09:48,14491.65,14491.65,14478.7,14478.7,0,0
NIFTY,20210420,09:47,14487.9,14493.45,14487.45,14492.35,0,0
NIFTY,20210420,09:46,14488.9,14488.9,14482.25,14486.5,0,0
NIFTY,20210420,09:45,14486.85,14492.35,14485.5,14488.25,0,0
NIFTY,20210420,09:44,14482.15,14487.3,14479.7,14486.8,0,0
NIFTY,20210420,09:43,14476.95,14482.75,14476.95,14481.45,0,0
NIFTY,20210420,09:42,14471.15,14480.2,14470.2,14477.35,0,0
NIFTY,20210420,09:41,14471.8,14472.55,14467.15,14471.6,0,0
NIFTY,20210420,09:40,14468.5,14472.85,14465.8,14471.2,0,0
NIFTY,20210420,09:39,14469.65,14469.65,14458.9,14466.35,0,0
NIFTY,20210420,09:38,14471.95,14472,14468.65,14470.4,0,0
NIFTY,20210420,09:37,14481.35,14482.3,14471.7,14471.7,0,0
NIFTY,20210420,09:36,14478.7,14482.2,14471.75,14481.3,0,0
NIFTY,20210420,09:35,14484.8,14492,14478.2,14478.45,0,0
NIFTY,20210420,09:34,14495.9,14495.9,14484.95,14485.4,0,0
NIFTY,20210420,09:33,14493.35,14499.25,14493.35,14496.4,0,0
NIFTY,20210420,09:32,14496.25,14496.25,14490.8,14494.3,0,0
NIFTY,20210420,09:31,14502.9,14504.25,14495.5,14496.4,0,0
NIFTY,20210420,09:30,14505.95,14507.2,14496.3,14502.95,0,0
NIFTY,20210420,09:29,14497.35,14511,14497.25,14504.7,0,0
NIFTY,20210420,09:28,14509.8,14511.15,14497.6,14498.35,0,0
NIFTY,20210420,09:27,14521.2,14521.2,14509.85,14510.95,0,0
NIFTY,20210420,09:26,14510.8,14521.1,14506.15,14520.6,0,0
NIFTY,20210420,09:25,14513.1,14516.45,14504.3,14511.1,0,0
NIFTY,20210420,09:24,14509.75,14515.65,14509.75,14513.05,0,0
NIFTY,20210420,09:23,14500.05,14513.15,14500.05,14508.3,0,0
NIFTY,20210420,09:22,14497.25,14504.95,14494.95,14500.25,0,0
NIFTY,20210420,09:21,14498.3,14502,14492.9,14498.5,0,0
NIFTY,20210420,09:20,14486.35,14503.8,14486.35,14498.7,0,0
NIFTY,20210420,09:19,14484.15,14488.35,14477.1,14488.35,0,0
NIFTY,20210420,09:18,14504.85,14505.25,14482.4,14483.45,0,0
NIFTY,20210420,09:17,14507.3,14511.3,14501.15,14503.95,0,0
NIFTY,20210420,09:16,14499.7,14514.3,14496.25,14507.7,0,0
NIFTY,20210420,09:15,14526.7,14526.7,14483.65,14496.5,0,0
NIFTY,20210419,15:29,14359.65,14366.1,14358.55,14362.95,0,0
NIFTY,20210419,15:28,14364.55,14365.6,14359.35,14360.9,0,0
NIFTY,20210419,15:27,14365.7,14367.85,14362.5,14365.1,0,0
NIFTY,20210419,15:26,14364.25,14368.05,14364.15,14365.95,0,0
NIFTY,20210419,15:25,14365.25,14368.35,14363.95,14364.25,0,0
NIFTY,20210419,15:24,14367.2,14368.25,14364,14364.95,0,0
NIFTY,20210419,15:23,14365.25,14367.15,14363.95,14365.75,0,0
NIFTY,20210419,15:22,14358.95,14366.05,14358.35,14365.75,0,0
NIFTY,20210419,15:21,14360.75,14370.4,14356.2,14357.55,0,0
NIFTY,20210419,15:20,14362.85,14364.7,14359.4,14361.25,0,0
NIFTY,20210419,15:19,14355.45,14363.05,14355.45,14363.05,0,0
NIFTY,20210419,15:18,14363.25,14364.3,14356.5,14357.05,0,0
NIFTY,20210419,15:17,14355.15,14361.65,14354.35,14361.65,0,0
NIFTY,20210419,15:16,14356.15,14357.5,14353.65,14354.4,0,0
NIFTY,20210419,15:15,14361.2,14362.25,14356.9,14356.9,0,0
NIFTY,20210419,15:14,14365.9,14368.2,14361.9,14361.9,0,0
NIFTY,20210419,15:13,14359.5,14367.4,14359.5,14367.4,0,0
NIFTY,20210419,15:12,14361.35,14361.75,14356,14359.4,0,0
NIFTY,20210419,15:11,14364.9,14367.35,14361.35,14361.35,0,0
NIFTY,20210419,15:10,14363.3,14367.2,14363.3,14364.7,0,0
NIFTY,20210419,15:09,14358.15,14367.25,14357.75,14362.4,0,0
NIFTY,20210419,15:08,14351.8,14360.35,14351.8,14358.15,0,0
NIFTY,20210419,15:07,14354.15,14357.5,14350.85,14351.9,0,0
NIFTY,20210419,15:06,14351.15,14358.45,14350.45,14354.45,0,0
NIFTY,20210419,15:05,14361.05,14364.6,14350.4,14350.4,0,0
NIFTY,20210419,15:04,14359.35,14365.6,14359.35,14361.1,0,0
NIFTY,20210419,15:03,14351.2,14359.55,14351.2,14359.5,0,0
NIFTY,20210419,15:02,14357.25,14366.95,14351.85,14352.25,0,0
NIFTY,20210419,15:01,14343.3,14360.75,14343.3,14358.15,0,0
NIFTY,20210419,15:00,14326.85,14350.15,14326.85,14344.55,0,0
NIFTY,20210419,14:59,14328.95,14329.6,14326.3,14327.3,0,0
NIFTY,20210419,14:58,14318.7,14329.85,14318,14328.2,0,0
NIFTY,20210419,14:57,14320.1,14321.25,14314.9,14318.65,0,0
NIFTY,20210419,14:56,14324.45,14325.95,14320.4,14320.4,0,0
NIFTY,20210419,14:55,14323.05,14328.7,14323.05,14324.3,0,0
NIFTY,20210419,14:54,14329.95,14329.95,14321.95,14322.35,0,0
NIFTY,20210419,14:53,14324.25,14332.65,14324.05,14328.55,0,0
NIFTY,20210419,14:52,14325.95,14327.85,14323,14324.05,0,0
NIFTY,20210419,14:51,14319.95,14327,14319.85,14325.7,0,0
NIFTY,20210419,14:50,14314.35,14321.6,14313.95,14319.55,0,0
NIFTY,20210419,14:49,14313.85,14315.85,14312.05,14314.85,0,0
NIFTY,20210419,14:48,14310.6,14314.3,14309.9,14313.8,0,0
NIFTY,20210419,14:47,14306.5,14318.9,14306.5,14310.05,0,0
NIFTY,20210419,14:46,14305.35,14308.45,14298.95,14306.55,0,0
NIFTY,20210419,14:45,14320,14320.6,14303.5,14305.6,0,0
NIFTY,20210419,14:44,14330.1,14331.65,14317.15,14319.95,0,0
NIFTY,20210419,14:43,14341.05,14341.05,14330.3,14330.3,0,0
NIFTY,20210419,14:42,14344.2,14344.7,14341.2,14341.2,0,0
NIFTY,20210419,14:41,14343.3,14347.55,14343.05,14344.5,0,0
NIFTY,20210419,14:40,14342.95,14343.95,14339.6,14343.15,0,0
NIFTY,20210419,14:39,14343.7,14346.25,14341.3,14342.7,0,0
NIFTY,20210419,14:38,14337.6,14343.8,14335.9,14343.65,0,0
NIFTY,20210419,14:37,14339.7,14341.85,14337.6,14337.6,0,0
NIFTY,20210419,14:36,14343.2,14345.6,14335.25,14340.2,0,0
NIFTY,20210419,14:35,14345.5,14347.4,14342.75,14343.3,0,0
NIFTY,20210419,14:34,14351.8,14352.4,14344.9,14346.1,0,0
NIFTY,20210419,14:33,14350.4,14353.05,14347.55,14352.05,0,0
NIFTY,20210419,14:32,14352.1,14355.45,14350.85,14351.05,0,0
NIFTY,20210419,14:31,14356.75,14357.2,14351.15,14351.85,0,0
NIFTY,20210419,14:30,14345.1,14358.25,14340.35,14356.95,0,0
NIFTY,20210419,14:29,14342.65,14347.35,14342.35,14345.35,0,0
NIFTY,20210419,14:28,14345.35,14346.45,14341.3,14342.9,0,0
NIFTY,20210419,14:27,14338.7,14345.45,14337.9,14345.45,0,0
NIFTY,20210419,14:26,14343.85,14344.85,14338.05,14338.9,0,0
NIFTY,20210419,14:25,14345.05,14353.05,14343.75,14343.75,0,0
NIFTY,20210419,14:24,14344.6,14349.95,14344.6,14345.2,0,0
NIFTY,20210419,14:23,14336.05,14347.85,14336.05,14345.65,0,0
NIFTY,20210419,14:22,14329.65,14335.95,14329.65,14335.25,0,0
NIFTY,20210419,14:21,14336.15,14336.15,14328.8,14330.1,0,0
NIFTY,20210419,14:20,14332.85,14337.45,14328.55,14335.85,0,0
NIFTY,20210419,14:19,14335.65,14338.25,14333.45,14333.45,0,0
NIFTY,20210419,14:18,14335.3,14342.15,14334.9,14335.8,0,0
NIFTY,20210419,14:17,14335.6,14337.9,14333.65,14335,0,0
NIFTY,20210419,14:16,14347.35,14347.95,14335.3,14336.3,0,0
NIFTY,20210419,14:15,14354.45,14359.75,14347.3,14347.3,0,0
NIFTY,20210419,14:14,14361.55,14362.75,14353.75,14353.95,0,0
NIFTY,20210419,14:13,14365.05,14365.4,14359.25,14361.3,0,0
NIFTY,20210419,14:12,14360,14367.6,14360,14365,0,0
NIFTY,20210419,14:11,14364.35,14367.4,14358.85,14359.25,0,0
NIFTY,20210419,14:10,14364.7,14375.4,14364.7,14364.9,0,0
NIFTY,20210419,14:09,14365.05,14368.45,14361.75,14365.05,0,0
NIFTY,20210419,14:08,14370.55,14371,14364.7,14365.1,0,0
NIFTY,20210419,14:07,14366.75,14374.05,14365.3,14370.95,0,0
NIFTY,20210419,14:06,14358,14368.3,14355.9,14365.85,0,0
NIFTY,20210419,14:05,14361.45,14362.75,14350.2,14357.7,0,0
NIFTY,20210419,14:04,14361,14365,14361,14362.6,0,0
NIFTY,20210419,14:03,14364.05,14365.1,14358.3,14361,0,0
NIFTY,20210419,14:02,14368.55,14370.95,14363,14364.55,0,0
NIFTY,20210419,14:01,14376.65,14381.6,14367.25,14368.9,0,0
NIFTY,20210419,14:00,14354.95,14377.7,14354.95,14377.7,0,0
NIFTY,20210419,13:59,14359.65,14364.4,14346.9,14354.05,0,0
NIFTY,20210419,13:58,14323.9,14371.05,14323.9,14360.8,0,0
NIFTY,20210419,13:57,14313.6,14326.25,14313.6,14324.5,0,0
NIFTY,20210419,13:56,14322.2,14322.2,14313.7,14313.85,0,0
NIFTY,20210419,13:55,14329.05,14330.45,14319.55,14321.35,0,0
NIFTY,20210419,13:54,14326.05,14328.95,14326.05,14328.95,0,0
NIFTY,20210419,13:53,14327.7,14329.65,14325.9,14326.05,0,0
NIFTY,20210419,13:52,14324.95,14328.5,14324.95,14327.4,0,0
NIFTY,20210419,13:51,14331.75,14331.95,14323.5,14325.05,0,0
NIFTY,20210419,13:50,14331.1,14336.25,14330.9,14332.35,0,0
NIFTY,20210419,13:49,14330.8,14331.85,14330.1,14330.8,0,0
NIFTY,20210419,13:48,14325.6,14331.35,14325.6,14330.8,0,0
NIFTY,20210419,13:47,14329.85,14330.4,14325.15,14325.75,0,0
NIFTY,20210419,13:46,14326.3,14331.45,14326.3,14330.8,0,0
NIFTY,20210419,13:45,14322.9,14330.2,14322.9,14326.55,0,0
NIFTY,20210419,13:44,14312.8,14323.55,14311.8,14323.5,0,0
NIFTY,20210419,13:43,14311.55,14316.15,14311.55,14312.95,0,0
NIFTY,20210419,13:42,14315.9,14316.5,14309.75,14311.25,0,0
NIFTY,20210419,13:41,14311.05,14316.55,14308.7,14315.55,0,0
NIFTY,20210419,13:40,14320.35,14320.6,14308.65,14310.6,0,0
NIFTY,20210419,13:39,14327.8,14329.3,14321.4,14321.4,0,0
NIFTY,20210419,13:38,14331.75,14332.1,14327.15,14327.9,0,0
NIFTY,20210419,13:37,14332.35,14334.05,14328.6,14329.95,0,0
NIFTY,20210419,13:36,14329.6,14334.7,14329.6,14332.15,0,0
NIFTY,20210419,13:35,14340.55,14341.4,14330.55,14330.55,0,0
NIFTY,20210419,13:34,14342.75,14348.65,14340.45,14340.45,0,0
NIFTY,20210419,13:33,14336.65,14344.8,14336.65,14342.9,0,0
NIFTY,20210419,13:32,14339.05,14340.25,14336.25,14337.1,0,0
NIFTY,20210419,13:31,14343.4,14343.8,14337.15,14338.65,0,0
NIFTY,20210419,13:30,14328,14346.1,14326.9,14343.5,0,0
NIFTY,20210419,13:29,14328.25,14330.65,14327.3,14328.4,0,0
NIFTY,20210419,13:28,14332.15,14332.25,14324.1,14328.2,0,0
NIFTY,20210419,13:27,14334.9,14336.45,14330.15,14331.6,0,0
NIFTY,20210419,13:26,14341.65,14341.65,14332.25,14336.45,0,0
NIFTY,20210419,13:25,14341.55,14348.8,14341.4,14341.4,0,0
NIFTY,20210419,13:24,14333.45,14340.95,14332.85,14340.95,0,0
NIFTY,20210419,13:23,14336.5,14336.5,14330.75,14333.4,0,0
NIFTY,20210419,13:22,14323.65,14340.05,14323.65,14336.35,0,0
NIFTY,20210419,13:21,14324.35,14325.95,14321.45,14323.8,0,0
NIFTY,20210419,13:20,14324.25,14325.8,14318.9,14324,0,0
NIFTY,20210419,13:19,14320.5,14327.35,14320.5,14324.35,0,0
NIFTY,20210419,13:18,14317.1,14321,14317.1,14320.2,0,0
NIFTY,20210419,13:17,14311.05,14317.65,14309.55,14317.1,0,0
NIFTY,20210419,13:16,14322.2,14322.2,14310.9,14310.9,0,0
NIFTY,20210419,13:15,14315.05,14323.2,14314.5,14322.1,0,0
NIFTY,20210419,13:14,14315.2,14318.65,14313.25,14314.9,0,0
NIFTY,20210419,13:13,14310.9,14316.7,14308.05,14314.9,0,0
NIFTY,20210419,13:12,14309.85,14311.5,14307.45,14310.55,0,0
NIFTY,20210419,13:11,14305.85,14311.7,14305.85,14310.7,0,0
NIFTY,20210419,13:10,14313.5,14317.3,14301.55,14306.5,0,0
NIFTY,20210419,13:09,14306.4,14313.6,14305.4,14313.6,0,0
NIFTY,20210419,13:08,14307.05,14308.4,14303,14306.4,0,0
NIFTY,20210419,13:07,14305.4,14308.3,14303.85,14307.15,0,0
NIFTY,20210419,13:06,14309.35,14309.35,14301.45,14305.5,0,0
NIFTY,20210419,13:05,14312.15,14314.85,14308.65,14308.65,0,0
NIFTY,20210419,13:04,14306.75,14312.3,14304.95,14311.9,0,0
NIFTY,20210419,13:03,14307.85,14310.55,14305.25,14307.3,0,0
NIFTY,20210419,13:02,14307.5,14309.65,14306.5,14308.9,0,0
NIFTY,20210419,13:01,14313.5,14314.45,14306.6,14306.6,0,0
NIFTY,20210419,13:00,14304.75,14316.45,14304.75,14312.75,0,0
NIFTY,20210419,12:59,14308.95,14309.65,14304.75,14305.05,0,0
NIFTY,20210419,12:58,14306.85,14311.8,14306.7,14309,0,0
NIFTY,20210419,12:57,14305.55,14306.75,14300.4,14306.75,0,0
NIFTY,20210419,12:56,14284.45,14308.3,14284.45,14304.9,0,0
NIFTY,20210419,12:55,14280.7,14284.9,14280.7,14284.05,0,0
NIFTY,20210419,12:54,14284.4,14284.65,14280.6,14280.6,0,0
NIFTY,20210419,12:53,14282.6,14284.8,14282.3,14284.7,0,0
NIFTY,20210419,12:52,14276.25,14282.95,14276,14282.4,0,0
NIFTY,20210419,12:51,14275.6,14277.4,14274.75,14276.15,0,0
NIFTY,20210419,12:50,14278.45,14278.45,14275.1,14276.1,0,0
NIFTY,20210419,12:49,14283.65,14284.7,14278.1,14278.1,0,0
NIFTY,20210419,12:48,14283.45,14286.15,14283.45,14284.1,0,0
NIFTY,20210419,12:47,14284.6,14286.35,14282,14283.75,0,0
NIFTY,20210419,12:46,14279.15,14284.3,14278.5,14284.3,0,0
NIFTY,20210419,12:45,14276.75,14279.55,14276.75,14279.3,0,0
NIFTY,20210419,12:44,14279.6,14280.35,14274.95,14276.1,0,0
NIFTY,20210419,12:43,14268.85,14277.6,14268.85,14277.6,0,0
NIFTY,20210419,12:42,14269.4,14269.85,14264.45,14267.85,0,0
NIFTY,20210419,12:41,14276.25,14276.25,14269.55,14269.55,0,0
NIFTY,20210419,12:40,14274.05,14276.45,14274.05,14276.15,0,0
NIFTY,20210419,12:39,14277.75,14278.45,14274,14274.85,0,0
NIFTY,20210419,12:38,14280.4,14281.55,14277.85,14277.85,0,0
NIFTY,20210419,12:37,14278.25,14280.35,14277.45,14280.05,0,0
NIFTY,20210419,12:36,14276.75,14278.5,14275.6,14278.45,0,0
NIFTY,20210419,12:35,14275.55,14277.45,14272.4,14277.1,0,0
NIFTY,20210419,12:34,14278.15,14281.4,14275.25,14275.5,0,0
NIFTY,20210419,12:33,14279.5,14279.65,14278,14278.15,0,0
NIFTY,20210419,12:32,14285.2,14285.55,14277.35,14280,0,0
NIFTY,20210419,12:31,14282.4,14286.3,14282.4,14285.45,0,0
NIFTY,20210419,12:30,14284.95,14289.35,14280.65,14282.1,0,0
NIFTY,20210419,12:29,14275.4,14285.4,14273.65,14285.4,0,0
NIFTY,20210419,12:28,14279.6,14280.45,14274.95,14276,0,0
NIFTY,20210419,12:27,14271.3,14280.85,14271.05,14279.8,0,0
NIFTY,20210419,12:26,14275.75,14275.8,14266.2,14270.45,0,0
NIFTY,20210419,12:25,14282.4,14282.55,14275.1,14275.25,0,0
NIFTY,20210419,12:24,14279.25,14285.1,14278.65,14282.45,0,0
NIFTY,20210419,12:23,14272.75,14279.6,14271.8,14278.9,0,0
NIFTY,20210419,12:22,14275.9,14277.2,14273,14273.85,0,0
NIFTY,20210419,12:21,14279.05,14279.75,14273.45,14276.45,0,0
NIFTY,20210419,12:20,14279,14282.05,14278.3,14279.35,0,0
NIFTY,20210419,12:19,14276.4,14279.45,14275.1,14279.05,0,0
NIFTY,20210419,12:18,14274.95,14277.5,14273.85,14276.9,0,0
NIFTY,20210419,12:17,14275.25,14276.7,14273.25,14275.7,0,0
NIFTY,20210419,12:16,14269.4,14275.9,14269.05,14274.8,0,0
NIFTY,20210419,12:15,14269.95,14273.25,14268.65,14269.45,0,0
NIFTY,20210419,12:14,14277.6,14277.6,14270.65,14270.65,0,0
NIFTY,20210419,12:13,14273,14277.5,14271.75,14277.45,0,0
NIFTY,20210419,12:12,14283.35,14283.35,14272.55,14272.85,0,0
NIFTY,20210419,12:11,14290.8,14291.7,14282.9,14283.75,0,0
NIFTY,20210419,12:10,14295.25,14295.35,14288.5,14291.25,0,0
NIFTY,20210419,12:09,14288.3,14296.2,14288.05,14295.85,0,0
NIFTY,20210419,12:08,14287.05,14288,14284.3,14288,0,0
NIFTY,20210419,12:07,14285.3,14288.4,14284.7,14286.55,0,0
NIFTY,20210419,12:06,14285.1,14288.35,14284.85,14285.65,0,0
NIFTY,20210419,12:05,14279.85,14285.5,14279.65,14285.15,0,0
NIFTY,20210419,12:04,14273.15,14281.6,14273.15,14279.45,0,0
NIFTY,20210419,12:03,14268.05,14273.05,14267.2,14273.05,0,0
NIFTY,20210419,12:02,14265.65,14269.85,14263.75,14267.85,0,0
NIFTY,20210419,12:01,14269.95,14270.25,14264.3,14264.45,0,0
NIFTY,20210419,12:00,14275.4,14275.4,14268.85,14270.7,0,0
NIFTY,20210419,11:59,14274.1,14277,14273.3,14275.7,0,0
NIFTY,20210419,11:58,14279.3,14279.85,14273.9,14274.55,0,0
NIFTY,20210419,11:57,14283.6,14283.6,14277.3,14279.8,0,0
NIFTY,20210419,11:56,14282.2,14285.05,14281.9,14283.35,0,0
NIFTY,20210419,11:55,14286.65,14286.9,14280.15,14281.9,0,0
NIFTY,20210419,11:54,14277.9,14287.35,14277.6,14286.65,0,0
NIFTY,20210419,11:53,14276.25,14278.15,14274.9,14277.95,0,0
NIFTY,20210419,11:52,14275.9,14277.6,14275,14276.25,0,0
NIFTY,20210419,11:51,14279.25,14279.55,14274.55,14275.6,0,0
NIFTY,20210419,11:50,14279.35,14281.75,14277.45,14279.85,0,0
NIFTY,20210419,11:49,14278.25,14279.05,14276.6,14278.85,0,0
NIFTY,20210419,11:48,14283.1,14283.1,14278.8,14279.05,0,0
NIFTY,20210419,11:47,14278.2,14286,14277.85,14284.45,0,0
NIFTY,20210419,11:46,14275.6,14278.15,14275.05,14278.15,0,0
NIFTY,20210419,11:45,14278.2,14278.5,14270.25,14275.55,0,0
NIFTY,20210419,11:44,14272.3,14278.75,14272.3,14278.45,0,0
NIFTY,20210419,11:43,14275.95,14276.8,14270.7,14272.85,0,0
NIFTY,20210419,11:42,14273.8,14280,14273.05,14277.15,0,0
NIFTY,20210419,11:41,14263.9,14274.35,14263.75,14273.55,0,0
NIFTY,20210419,11:40,14261.15,14264.75,14260.1,14264.75,0,0
NIFTY,20210419,11:39,14262.55,14264,14258.8,14261.05,0,0
NIFTY,20210419,11:38,14261.4,14264.4,14260.55,14262.3,0,0
NIFTY,20210419,11:37,14254.85,14260.1,14251.85,14260.1,0,0
NIFTY,20210419,11:36,14256.45,14256.45,14249.4,14254.5,0,0
NIFTY,20210419,11:35,14258.6,14261,14257.6,14257.95,0,0
NIFTY,20210419,11:34,14267.15,14267.15,14257.6,14258.55,0,0
NIFTY,20210419,11:33,14265.15,14267.65,14261.2,14266.85,0,0
NIFTY,20210419,11:32,14271.1,14272.05,14264.9,14265.3,0,0
NIFTY,20210419,11:31,14272.4,14273.8,14270.4,14271.1,0,0
NIFTY,20210419,11:30,14278,14278,14271.75,14272.9,0,0
NIFTY,20210419,11:29,14278.7,14281.6,14277.7,14277.8,0,0
NIFTY,20210419,11:28,14275.7,14279.75,14274.95,14278.8,0,0
NIFTY,20210419,11:27,14276.6,14283.65,14275.4,14276.3,0,0
NIFTY,20210419,11:26,14282.9,14282.9,14271.7,14276.15,0,0
NIFTY,20210419,11:25,14278.75,14283.85,14277.4,14282.8,0,0
NIFTY,20210419,11:24,14288,14288,14276.85,14277.45,0,0
NIFTY,20210419,11:23,14286.45,14287.2,14283.15,14286.9,0,0
NIFTY,20210419,11:22,14286.2,14286.85,14282.95,14286.15,0,0
NIFTY,20210419,11:21,14284,14288.45,14281.15,14286.25,0,0
NIFTY,20210419,11:20,14282.95,14284.9,14275.7,14283.8,0,0
NIFTY,20210419,11:19,14284.15,14287.4,14279.1,14283.35,0,0
NIFTY,20210419,11:18,14294.75,14294.75,14285.05,14285.15,0,0
NIFTY,20210419,11:17,14290.4,14295.3,14289.65,14294.05,0,0
NIFTY,20210419,11:16,14294.1,14294.95,14282.95,14288.35,0,0
NIFTY,20210419,11:15,14308.2,14308.95,14293.7,14294,0,0
NIFTY,20210419,11:14,14320.1,14320.1,14307.8,14307.9,0,0
NIFTY,20210419,11:13,14318.95,14321.25,14317.05,14319.95,0,0
NIFTY,20210419,11:12,14314.55,14320.65,14314.45,14319.3,0,0
NIFTY,20210419,11:11,14313.2,14314.6,14310.7,14314.45,0,0
NIFTY,20210419,11:10,14317.75,14320.15,14312.55,14312.85,0,0
NIFTY,20210419,11:09,14316.15,14318.15,14314.1,14317.95,0,0
NIFTY,20210419,11:08,14311.55,14316.25,14311.15,14316,0,0
NIFTY,20210419,11:07,14315.4,14316.1,14311.05,14312.9,0,0
NIFTY,20210419,11:06,14307.95,14315.65,14305.75,14315.65,0,0
NIFTY,20210419,11:05,14311.25,14312.1,14307.55,14307.55,0,0
NIFTY,20210419,11:04,14317.75,14318,14308.1,14311.6,0,0
NIFTY,20210419,11:03,14309.85,14318.45,14308.7,14317.45,0,0
NIFTY,20210419,11:02,14314.95,14315.7,14308.95,14310.05,0,0
NIFTY,20210419,11:01,14318.9,14321.2,14315.75,14316.15,0,0
NIFTY,20210419,11:00,14321.6,14322.35,14312.85,14319.1,0,0
NIFTY,20210419,10:59,14319.9,14325.65,14319.65,14321.75,0,0
NIFTY,20210419,10:58,14325.8,14326.85,14317.65,14319.65,0,0
NIFTY,20210419,10:57,14316.25,14331.3,14316.25,14324.45,0,0
NIFTY,20210419,10:56,14313.3,14317.55,14309.35,14317,0,0
NIFTY,20210419,10:55,14321.25,14322.7,14313,14313,0,0
NIFTY,20210419,10:54,14319.65,14324.2,14316.95,14321.75,0,0
NIFTY,20210419,10:53,14311.95,14320.55,14311.95,14320.45,0,0
NIFTY,20210419,10:52,14305,14311.85,14304.2,14311.1,0,0
NIFTY,20210419,10:51,14304.05,14308.5,14300.3,14304.75,0,0
NIFTY,20210419,10:50,14304.65,14305.2,14301.65,14302.85,0,0
NIFTY,20210419,10:49,14306.6,14308.7,14300.35,14304.45,0,0
NIFTY,20210419,10:48,14310.35,14310.65,14303.4,14307.1,0,0
NIFTY,20210419,10:47,14303.85,14314.2,14303.85,14309.45,0,0
NIFTY,20210419,10:46,14302.45,14303.9,14291.8,14303.9,0,0
NIFTY,20210419,10:45,14297.45,14303.6,14297.45,14302.3,0,0
NIFTY,20210419,10:44,14304.65,14304.65,14294.45,14297.95,0,0
NIFTY,20210419,10:43,14301.4,14306.65,14300.55,14304.45,0,0
NIFTY,20210419,10:42,14308.45,14308.65,14300.55,14301,0,0
NIFTY,20210419,10:41,14317.35,14318.5,14307.8,14308.65,0,0
NIFTY,20210419,10:40,14325.2,14326.75,14316.35,14317.25,0,0
NIFTY,20210419,10:39,14309.6,14329.05,14309.45,14325.6,0,0
NIFTY,20210419,10:38,14304.6,14309.75,14297.35,14309.75,0,0
NIFTY,20210419,10:37,14307.3,14310.6,14302.95,14305.1,0,0
NIFTY,20210419,10:36,14310.85,14316.95,14310.3,14310.3,0,0
NIFTY,20210419,10:35,14305.05,14314.05,14305.05,14310.5,0,0
NIFTY,20210419,10:34,14305,14313.05,14304,14306.9,0,0
NIFTY,20210419,10:33,14292.75,14305.25,14291.55,14305.25,0,0
NIFTY,20210419,10:32,14290.6,14296.95,14290.6,14293.25,0,0
NIFTY,20210419,10:31,14291.3,14292.65,14286.55,14290.25,0,0
NIFTY,20210419,10:30,14276.15,14290.65,14270.9,14290.35,0,0
NIFTY,20210419,10:29,14284.95,14287.95,14275.3,14275.65,0,0
NIFTY,20210419,10:28,14275.55,14286,14275.55,14284.1,0,0
NIFTY,20210419,10:27,14283.65,14284.45,14273.7,14275.8,0,0
NIFTY,20210419,10:26,14276.55,14284.95,14276.55,14282.35,0,0
NIFTY,20210419,10:25,14267.95,14276.65,14267.95,14276.65,0,0
NIFTY,20210419,10:24,14270.7,14274,14265.75,14269.55,0,0
NIFTY,20210419,10:23,14260.75,14271.95,14260.75,14271.1,0,0
NIFTY,20210419,10:22,14265.3,14265.5,14258.45,14260.25,0,0
NIFTY,20210419,10:21,14252.3,14266.15,14252.15,14265.2,0,0
NIFTY,20210419,10:20,14255.55,14255.55,14246.75,14252.45,0,0
NIFTY,20210419,10:19,14254.85,14260.2,14252.4,14255.05,0,0
NIFTY,20210419,10:18,14266.95,14267.05,14257.2,14259.4,0,0
NIFTY,20210419,10:17,14272.35,14275.05,14266.5,14267.6,0,0
NIFTY,20210419,10:16,14279.7,14279.9,14270.9,14271.25,0,0
NIFTY,20210419,10:15,14288.55,14291.15,14277.6,14279.7,0,0
NIFTY,20210419,10:14,14277.45,14290,14277.45,14287.95,0,0
NIFTY,20210419,10:13,14276,14279.65,14270.6,14276.95,0,0
NIFTY,20210419,10:12,14286.1,14286.1,14274.15,14276.2,0,0
NIFTY,20210419,10:11,14270.2,14291.05,14270.2,14286.1,0,0
NIFTY,20210419,10:10,14267.7,14271.35,14260.95,14269.8,0,0
NIFTY,20210419,10:09,14255.8,14272.25,14255.8,14266.65,0,0
NIFTY,20210419,10:08,14247.3,14257.65,14246.1,14256.05,0,0
NIFTY,20210419,10:07,14243.7,14250.25,14242.6,14246.65,0,0
NIFTY,20210419,10:06,14245.2,14245.9,14241.25,14244.25,0,0
NIFTY,20210419,10:05,14253.05,14255.55,14244.8,14245.2,0,0
NIFTY,20210419,10:04,14247.1,14252.65,14243.45,14252.1,0,0
NIFTY,20210419,10:03,14239.85,14248.65,14239.85,14247.55,0,0
NIFTY,20210419,10:02,14229.2,14242.7,14229.2,14240.2,0,0
NIFTY,20210419,10:01,14225.75,14233.7,14225.75,14229.1,0,0
NIFTY,20210419,10:00,14247.6,14247.6,14225.75,14227.4,0,0
NIFTY,20210419,09:59,14240.35,14248.1,14239.55,14247.4,0,0
NIFTY,20210419,09:58,14234.45,14241.85,14233.9,14239.5,0,0
NIFTY,20210419,09:57,14231.1,14235.3,14230.05,14233.65,0,0
NIFTY,20210419,09:56,14232.5,14235.6,14230.6,14230.8,0,0
NIFTY,20210419,09:55,14222.25,14233,14221.25,14232.4,0,0
NIFTY,20210419,09:54,14227.25,14227.95,14217.25,14223.4,0,0
NIFTY,20210419,09:53,14235.9,14235.9,14224.15,14225.5,0,0
NIFTY,20210419,09:52,14226.2,14236.2,14226.2,14235.75,0,0
NIFTY,20210419,09:51,14230.7,14232.6,14224.1,14225,0,0
NIFTY,20210419,09:50,14220.05,14229.7,14219.75,14229.7,0,0
NIFTY,20210419,09:49,14223.8,14223.8,14212.95,14220.5,0,0
NIFTY,20210419,09:48,14216.85,14220.75,14213.95,14220.15,0,0
NIFTY,20210419,09:47,14213.9,14218.2,14206.95,14215.55,0,0
NIFTY,20210419,09:46,14194.45,14213.95,14192.3,14213.95,0,0
NIFTY,20210419,09:45,14203.9,14204.3,14193.2,14194.65,0,0
NIFTY,20210419,09:44,14214.1,14214.1,14205.75,14206.55,0,0
NIFTY,20210419,09:43,14226.9,14226.9,14211.4,14214.55,0,0
NIFTY,20210419,09:42,14208.75,14228.1,14208.75,14226.95,0,0
NIFTY,20210419,09:41,14210,14213.6,14199.1,14207.1,0,0
NIFTY,20210419,09:40,14224.1,14224.1,14208.5,14210.55,0,0
NIFTY,20210419,09:39,14243.15,14244.65,14223.1,14223.4,0,0
NIFTY,20210419,09:38,14242.85,14243.8,14236.35,14243.8,0,0
NIFTY,20210419,09:37,14232.1,14243.35,14227.1,14243.35,0,0
NIFTY,20210419,09:36,14239.25,14240.25,14229.6,14234,0,0
NIFTY,20210419,09:35,14245.85,14249.05,14230.65,14237.95,0,0
NIFTY,20210419,09:34,14241.5,14247.45,14235.25,14244.15,0,0
NIFTY,20210419,09:33,14236.9,14248.3,14236.9,14242,0,0
NIFTY,20210419,09:32,14231.85,14246.9,14231.85,14237.35,0,0
NIFTY,20210419,09:31,14236.2,14244.45,14232.7,14232.9,0,0
NIFTY,20210419,09:30,14265.3,14265.3,14236.05,14237.95,0,0
NIFTY,20210419,09:29,14278.7,14278.95,14264.4,14264.4,0,0
NIFTY,20210419,09:28,14267.8,14282.55,14267.8,14281.1,0,0
NIFTY,20210419,09:27,14253.15,14267.15,14250.2,14267.15,0,0
NIFTY,20210419,09:26,14253.65,14263.1,14252.15,14252.15,0,0
NIFTY,20210419,09:25,14261.4,14266.25,14246.35,14253.5,0,0
NIFTY,20210419,09:24,14255.75,14266.5,14246.55,14266.25,0,0
NIFTY,20210419,09:23,14246.6,14258.85,14244.4,14256.05,0,0
NIFTY,20210419,09:22,14236.45,14249.65,14232.05,14245.85,0,0
NIFTY,20210419,09:21,14207.7,14249.85,14207.7,14236.7,0,0
NIFTY,20210419,09:20,14252.75,14252.75,14204.2,14207.05,0,0
NIFTY,20210419,09:19,14257.25,14257.25,14236.25,14252.4,0,0
NIFTY,20210419,09:18,14279.85,14280.45,14254.45,14257.85,0,0
NIFTY,20210419,09:17,14310.85,14322.9,14277,14278.9,0,0
NIFTY,20210419,09:16,14285.7,14323.9,14285.5,14316.7,0,0
NIFTY,20210419,09:15,14306.6,14312.05,14249.7,14281.9,0,0
NIFTY,20210416,15:29,14585.4,14593.6,14585.4,14590.45,0,0
NIFTY,20210416,15:28,14596.1,14597.35,14585.6,14586.9,0,0
NIFTY,20210416,15:27,14596.7,14597.15,14593.9,14595.7,0,0
NIFTY,20210416,15:26,14597.7,14598.05,14594.25,14596.1,0,0
NIFTY,20210416,15:25,14601.85,14603.2,14597.95,14597.95,0,0
NIFTY,20210416,15:24,14606.9,14607.1,14602.25,14602.25,0,0
NIFTY,20210416,15:23,14611.5,14612.3,14606.2,14607.15,0,0
NIFTY,20210416,15:22,14605.9,14613.65,14604.35,14611.65,0,0
NIFTY,20210416,15:21,14614.1,14622.5,14601.9,14603.7,0,0
NIFTY,20210416,15:20,14615.25,14619.9,14613.15,14613.75,0,0
NIFTY,20210416,15:19,14614.45,14617.4,14613.1,14614.25,0,0
NIFTY,20210416,15:18,14624,14624.15,14612.75,14613.9,0,0
NIFTY,20210416,15:17,14621.2,14623.85,14620.6,14623.65,0,0
NIFTY,20210416,15:16,14618.55,14620.75,14615.05,14620.75,0,0
NIFTY,20210416,15:15,14618,14621.45,14617.35,14619.35,0,0
NIFTY,20210416,15:14,14626.25,14626.6,14619,14619,0,0
NIFTY,20210416,15:13,14623.35,14626.75,14623.35,14625.9,0,0
NIFTY,20210416,15:12,14626.25,14626.5,14622.9,14623.45,0,0
NIFTY,20210416,15:11,14626.55,14629.05,14623.45,14626.9,0,0
NIFTY,20210416,15:10,14628.25,14630.4,14625.55,14626.25,0,0
NIFTY,20210416,15:09,14622.8,14629.85,14622.8,14627.5,0,0
NIFTY,20210416,15:08,14623.75,14627.05,14621.9,14623.25,0,0
NIFTY,20210416,15:07,14632.5,14633.25,14621.9,14622.65,0,0
NIFTY,20210416,15:06,14630.95,14635.55,14626.8,14632.5,0,0
NIFTY,20210416,15:05,14634.4,14638.3,14630.8,14630.8,0,0
NIFTY,20210416,15:04,14635.8,14640.6,14633.8,14634.05,0,0
NIFTY,20210416,15:03,14628.75,14638.45,14627.7,14636.1,0,0
NIFTY,20210416,15:02,14623.35,14630.9,14623.35,14628.65,0,0
NIFTY,20210416,15:01,14627.4,14627.55,14614.45,14622.95,0,0
NIFTY,20210416,15:00,14646.35,14646.35,14627.95,14627.95,0,0
NIFTY,20210416,14:59,14646.55,14650.8,14645.35,14646,0,0
NIFTY,20210416,14:58,14651.95,14652.45,14644.95,14646.6,0,0
NIFTY,20210416,14:57,14657.95,14657.95,14652.1,14652.15,0,0
NIFTY,20210416,14:56,14652.5,14657.4,14652.05,14657.4,0,0
NIFTY,20210416,14:55,14658.9,14658.95,14652.25,14652.25,0,0
NIFTY,20210416,14:54,14651.65,14659.15,14651.65,14659.15,0,0
NIFTY,20210416,14:53,14653.25,14657.4,14651.8,14652.25,0,0
NIFTY,20210416,14:52,14652,14655.7,14650.9,14653.4,0,0
NIFTY,20210416,14:51,14655.75,14656.95,14647.45,14651.6,0,0
NIFTY,20210416,14:50,14675.25,14675.25,14655.25,14656.3,0,0
NIFTY,20210416,14:49,14676.8,14679.3,14674.35,14675.2,0,0
NIFTY,20210416,14:48,14679.9,14682.4,14675.05,14676.35,0,0
NIFTY,20210416,14:47,14679.05,14680.4,14678.5,14679.25,0,0
NIFTY,20210416,14:46,14677.2,14681.3,14677,14678.65,0,0
NIFTY,20210416,14:45,14675.5,14677.95,14674.55,14676.75,0,0
NIFTY,20210416,14:44,14680,14680.3,14673.8,14675.2,0,0
NIFTY,20210416,14:43,14681.9,14683.95,14678.1,14680.05,0,0
NIFTY,20210416,14:42,14681.35,14686.65,14680.6,14681.95,0,0
NIFTY,20210416,14:41,14688.3,14689.9,14681.3,14681.3,0,0
NIFTY,20210416,14:40,14682.25,14688.75,14682.25,14688.25,0,0
NIFTY,20210416,14:39,14685.65,14685.85,14681.9,14682.95,0,0
NIFTY,20210416,14:38,14679,14686.5,14678.65,14686.25,0,0
NIFTY,20210416,14:37,14681.1,14681.9,14678.15,14678.7,0,0
NIFTY,20210416,14:36,14676.8,14681.85,14674,14681.05,0,0
NIFTY,20210416,14:35,14673.1,14680.6,14673.1,14673.7,0,0
NIFTY,20210416,14:34,14671.95,14675.3,14671.3,14673.05,0,0
NIFTY,20210416,14:33,14668.55,14673.85,14667.45,14670.95,0,0
NIFTY,20210416,14:32,14678,14678.05,14668.35,14668.65,0,0
NIFTY,20210416,14:31,14681.75,14682.45,14675.2,14678,0,0
NIFTY,20210416,14:30,14684.7,14688.05,14681.1,14681.9,0,0
NIFTY,20210416,14:29,14683.85,14686.55,14683.3,14684.95,0,0
NIFTY,20210416,14:28,14686.65,14686.65,14682.25,14683.55,0,0
NIFTY,20210416,14:27,14688.6,14688.8,14680.9,14686.35,0,0
NIFTY,20210416,14:26,14695.55,14696.25,14688.5,14688.6,0,0
NIFTY,20210416,14:25,14684.7,14696.15,14684.7,14695.25,0,0
NIFTY,20210416,14:24,14684.95,14686.9,14682.25,14684.5,0,0
NIFTY,20210416,14:23,14666.15,14687.25,14666.15,14683.95,0,0
NIFTY,20210416,14:22,14655.7,14666.35,14655.15,14666.35,0,0
NIFTY,20210416,14:21,14653.05,14655.3,14651.5,14655.3,0,0
NIFTY,20210416,14:20,14655.6,14655.6,14651.9,14652.75,0,0
NIFTY,20210416,14:19,14653.35,14656.25,14652.45,14655.2,0,0
NIFTY,20210416,14:18,14653.05,14654.55,14650.8,14653.15,0,0
NIFTY,20210416,14:17,14653.45,14653.65,14650.65,14652.9,0,0
NIFTY,20210416,14:16,14652.15,14653.45,14648.9,14653.45,0,0
NIFTY,20210416,14:15,14653.3,14655.6,14652.1,14652.8,0,0
NIFTY,20210416,14:14,14648.65,14653.15,14647.85,14653.15,0,0
NIFTY,20210416,14:13,14652.85,14653.3,14648.7,14649.4,0,0
NIFTY,20210416,14:12,14652.3,14656.5,14651.55,14652.55,0,0
NIFTY,20210416,14:11,14645.2,14653,14644.1,14651.9,0,0
NIFTY,20210416,14:10,14642.7,14647.1,14640.75,14645.5,0,0
NIFTY,20210416,14:09,14634.9,14644.4,14634.9,14641.85,0,0
NIFTY,20210416,14:08,14639.3,14639.4,14634.05,14635.1,0,0
NIFTY,20210416,14:07,14637.55,14642.35,14635.8,14639,0,0
NIFTY,20210416,14:06,14649.25,14649.25,14637,14637.5,0,0
NIFTY,20210416,14:05,14645.1,14649.85,14641.95,14649.4,0,0
NIFTY,20210416,14:04,14640.95,14646.95,14640.95,14646,0,0
NIFTY,20210416,14:03,14641.7,14641.7,14636.95,14640.55,0,0
NIFTY,20210416,14:02,14637.45,14641,14631.5,14640.95,0,0
NIFTY,20210416,14:01,14656.1,14656.75,14633.4,14636.35,0,0
NIFTY,20210416,14:00,14656.05,14657.4,14655.15,14656.75,0,0
NIFTY,20210416,13:59,14654.3,14657.55,14654.25,14656.65,0,0
NIFTY,20210416,13:58,14657.05,14657.35,14653.2,14655.25,0,0
NIFTY,20210416,13:57,14663.95,14663.95,14654.35,14656.95,0,0
NIFTY,20210416,13:56,14666.25,14666.45,14661.15,14663.55,0,0
NIFTY,20210416,13:55,14662.65,14667.65,14662.25,14666.7,0,0
NIFTY,20210416,13:54,14665.35,14666.4,14660.65,14663.2,0,0
NIFTY,20210416,13:53,14657.6,14666.3,14657.6,14665.95,0,0
NIFTY,20210416,13:52,14653.05,14657.25,14652.85,14657.25,0,0
NIFTY,20210416,13:51,14658.45,14658.45,14651.7,14653,0,0
NIFTY,20210416,13:50,14660.95,14663.15,14658,14658.45,0,0
NIFTY,20210416,13:49,14653.95,14660.95,14653.95,14660.6,0,0
NIFTY,20210416,13:48,14655.2,14657.95,14654.05,14654.1,0,0
NIFTY,20210416,13:47,14657.35,14657.35,14652,14656.05,0,0
NIFTY,20210416,13:46,14661.65,14661.9,14656.4,14658,0,0
NIFTY,20210416,13:45,14657.75,14662.05,14657.45,14662.05,0,0
NIFTY,20210416,13:44,14660.6,14660.95,14656.95,14657.95,0,0
NIFTY,20210416,13:43,14663.9,14664.7,14660.6,14660.6,0,0
NIFTY,20210416,13:42,14658.8,14670.25,14658.8,14663.8,0,0
NIFTY,20210416,13:41,14656.35,14657.9,14654.75,14657.6,0,0
NIFTY,20210416,13:40,14661.3,14661.85,14654.7,14656.05,0,0
NIFTY,20210416,13:39,14656.25,14663.95,14656.2,14662.1,0,0
NIFTY,20210416,13:38,14653,14657.45,14653,14656.35,0,0
NIFTY,20210416,13:37,14653.15,14653.9,14650.95,14652.2,0,0
NIFTY,20210416,13:36,14652.35,14653.7,14651.65,14653.7,0,0
NIFTY,20210416,13:35,14647.95,14652.95,14647.95,14652.6,0,0
NIFTY,20210416,13:34,14644.8,14649.6,14644.8,14648.05,0,0
NIFTY,20210416,13:33,14643.8,14644.85,14637.95,14644.85,0,0
NIFTY,20210416,13:32,14650.75,14650.75,14641.45,14643.05,0,0
NIFTY,20210416,13:31,14647.4,14652.4,14647.3,14650.1,0,0
NIFTY,20210416,13:30,14644.55,14647.7,14644.55,14646.65,0,0
NIFTY,20210416,13:29,14649.55,14649.6,14643.1,14644.55,0,0
NIFTY,20210416,13:28,14650.05,14650.05,14647.3,14649.35,0,0
NIFTY,20210416,13:27,14647.8,14650.45,14646.2,14650.25,0,0
NIFTY,20210416,13:26,14651.6,14652.05,14646.9,14647.6,0,0
NIFTY,20210416,13:25,14653.85,14655.25,14651.35,14651.65,0,0
NIFTY,20210416,13:24,14649.25,14654.1,14648.35,14653.55,0,0
NIFTY,20210416,13:23,14648.2,14650.15,14646.85,14649,0,0
NIFTY,20210416,13:22,14647.5,14650.8,14646.9,14648.25,0,0
NIFTY,20210416,13:21,14637.2,14647.15,14636.35,14647.15,0,0
NIFTY,20210416,13:20,14648.35,14648.6,14636.8,14637.1,0,0
NIFTY,20210416,13:19,14649.55,14649.65,14645,14648.05,0,0
NIFTY,20210416,13:18,14659.15,14659.4,14650.05,14650.4,0,0
NIFTY,20210416,13:17,14660.75,14662.5,14658.55,14658.9,0,0
NIFTY,20210416,13:16,14660.85,14661.7,14659.3,14660.6,0,0
NIFTY,20210416,13:15,14658.3,14661.25,14657.5,14660.8,0,0
NIFTY,20210416,13:14,14655.65,14659.4,14654.6,14658.05,0,0
NIFTY,20210416,13:13,14653.3,14655.95,14652.35,14655.45,0,0
NIFTY,20210416,13:12,14652.45,14654.2,14651,14653.15,0,0
NIFTY,20210416,13:11,14649.2,14652.4,14648.5,14651.85,0,0
NIFTY,20210416,13:10,14647.7,14653.25,14643.9,14649.8,0,0
NIFTY,20210416,13:09,14652,14652.55,14647.4,14648,0,0
NIFTY,20210416,13:08,14655.4,14655.95,14650.1,14651.7,0,0
NIFTY,20210416,13:07,14659.8,14659.9,14654.65,14654.8,0,0
NIFTY,20210416,13:06,14664.15,14665.2,14659.05,14659.8,0,0
NIFTY,20210416,13:05,14665.65,14666,14661.05,14664,0,0
NIFTY,20210416,13:04,14667.05,14668.55,14665.5,14665.5,0,0
NIFTY,20210416,13:03,14670.55,14670.55,14666.7,14666.9,0,0
NIFTY,20210416,13:02,14673.95,14675.65,14670.4,14670.95,0,0
NIFTY,20210416,13:01,14669.45,14673.55,14668.95,14673.15,0,0
NIFTY,20210416,13:00,14658.75,14669.25,14658.75,14669.25,0,0
NIFTY,20210416,12:59,14655.2,14661.95,14654.95,14659.6,0,0
NIFTY,20210416,12:58,14668.65,14668.8,14653.25,14655.7,0,0
NIFTY,20210416,12:57,14666.3,14669.9,14665.95,14668.9,0,0
NIFTY,20210416,12:56,14663.45,14666.95,14663.45,14666.7,0,0
NIFTY,20210416,12:55,14666.4,14668.55,14662.4,14663.55,0,0
NIFTY,20210416,12:54,14666.95,14667.45,14664.2,14666.3,0,0
NIFTY,20210416,12:53,14675.8,14675.8,14666.65,14666.65,0,0
NIFTY,20210416,12:52,14674.85,14676.45,14672.65,14675.35,0,0
NIFTY,20210416,12:51,14670.9,14675,14669.35,14675,0,0
NIFTY,20210416,12:50,14673.4,14673.65,14670.45,14671.4,0,0
NIFTY,20210416,12:49,14667.2,14674,14667.15,14673.3,0,0
NIFTY,20210416,12:48,14661.95,14668.2,14661.75,14666.5,0,0
NIFTY,20210416,12:47,14659.9,14662.3,14659.4,14661.95,0,0
NIFTY,20210416,12:46,14659.45,14660.8,14659.05,14660.15,0,0
NIFTY,20210416,12:45,14652.65,14659.55,14652.65,14659.55,0,0
NIFTY,20210416,12:44,14651.25,14652.8,14651.05,14652.45,0,0
NIFTY,20210416,12:43,14653.45,14655.15,14650.45,14651.5,0,0
NIFTY,20210416,12:42,14654.15,14654.7,14652.7,14653.8,0,0
NIFTY,20210416,12:41,14649.45,14655.5,14649.35,14653.6,0,0
NIFTY,20210416,12:40,14649.9,14650.8,14649.1,14649.6,0,0
NIFTY,20210416,12:39,14648.65,14651.3,14648,14649.7,0,0
NIFTY,20210416,12:38,14648.4,14650.3,14648.4,14648.65,0,0
NIFTY,20210416,12:37,14651.45,14652,14646.1,14648.75,0,0
NIFTY,20210416,12:36,14652.2,14659.65,14648.95,14651.55,0,0
NIFTY,20210416,12:35,14652.4,14652.85,14650.55,14651.85,0,0
NIFTY,20210416,12:34,14647.3,14653.05,14645.7,14652.3,0,0
NIFTY,20210416,12:33,14641.8,14650.85,14641.8,14646.9,0,0
NIFTY,20210416,12:32,14636.7,14642.55,14636.55,14642.55,0,0
NIFTY,20210416,12:31,14639.95,14640.25,14636.4,14636.4,0,0
NIFTY,20210416,12:30,14636.05,14644.45,14636.05,14639.7,0,0
NIFTY,20210416,12:29,14629.25,14636.1,14628.45,14636.05,0,0
NIFTY,20210416,12:28,14630.45,14631,14628.2,14629.15,0,0
NIFTY,20210416,12:27,14636.5,14636.5,14629.8,14630.4,0,0
NIFTY,20210416,12:26,14633.6,14637.1,14633.6,14636,0,0
NIFTY,20210416,12:25,14635.45,14636.65,14631.7,14634,0,0
NIFTY,20210416,12:24,14638.7,14639.45,14635.7,14635.7,0,0
NIFTY,20210416,12:23,14637.45,14639.75,14635.75,14639.25,0,0
NIFTY,20210416,12:22,14635.2,14640.35,14634.65,14637.5,0,0
NIFTY,20210416,12:21,14639.55,14639.7,14634.7,14635.5,0,0
NIFTY,20210416,12:20,14635.05,14640.6,14634.65,14639.4,0,0
NIFTY,20210416,12:19,14632.75,14635,14632.05,14635,0,0
NIFTY,20210416,12:18,14630.6,14633.4,14630.05,14633.35,0,0
NIFTY,20210416,12:17,14628.95,14632,14626.35,14630.75,0,0
NIFTY,20210416,12:16,14639.15,14639.15,14628.75,14629.05,0,0
NIFTY,20210416,12:15,14644.7,14645.9,14637.65,14638.95,0,0
NIFTY,20210416,12:14,14633.2,14645.75,14633.2,14645.3,0,0
NIFTY,20210416,12:13,14633.15,14635.25,14632.75,14633.45,0,0
NIFTY,20210416,12:12,14633.25,14634,14630,14633.85,0,0
NIFTY,20210416,12:11,14632.2,14634.45,14630.1,14633.9,0,0
NIFTY,20210416,12:10,14636,14636.55,14631,14633.05,0,0
NIFTY,20210416,12:09,14633.85,14636.8,14633.4,14636.2,0,0
NIFTY,20210416,12:08,14634.45,14634.85,14630.95,14634.15,0,0
NIFTY,20210416,12:07,14636.1,14640.3,14634.05,14634.6,0,0
NIFTY,20210416,12:06,14631.6,14636.9,14629.15,14635.7,0,0
NIFTY,20210416,12:05,14623.85,14634.2,14618.85,14631,0,0
NIFTY,20210416,12:04,14633.8,14634.6,14625.6,14625.85,0,0
NIFTY,20210416,12:03,14632.15,14635.8,14631.65,14634.25,0,0
NIFTY,20210416,12:02,14640.95,14642.1,14631.25,14632.7,0,0
NIFTY,20210416,12:01,14647.75,14647.9,14637.6,14640.35,0,0
NIFTY,20210416,12:00,14650.9,14652.15,14647.95,14648.1,0,0
NIFTY,20210416,11:59,14654.8,14655.75,14650.85,14650.85,0,0
NIFTY,20210416,11:58,14649.8,14655.8,14649.8,14655.25,0,0
NIFTY,20210416,11:57,14655.95,14657.15,14649.8,14650.05,0,0
NIFTY,20210416,11:56,14660.4,14661.75,14656.2,14656.85,0,0
NIFTY,20210416,11:55,14657.95,14665.05,14657.95,14660.15,0,0
NIFTY,20210416,11:54,14658.8,14660.15,14656.95,14658.2,0,0
NIFTY,20210416,11:53,14658.85,14663.45,14658.5,14660.35,0,0
NIFTY,20210416,11:52,14656.8,14660.1,14656.7,14659.45,0,0
NIFTY,20210416,11:51,14652.2,14656.95,14650.75,14656.75,0,0
NIFTY,20210416,11:50,14640.1,14652.05,14638.05,14651.9,0,0
NIFTY,20210416,11:49,14644.65,14644.95,14636.35,14640.3,0,0
NIFTY,20210416,11:48,14653.15,14653.15,14644.25,14644.9,0,0
NIFTY,20210416,11:47,14652.35,14654.55,14650.35,14652.9,0,0
NIFTY,20210416,11:46,14649.95,14653.8,14649.55,14652.5,0,0
NIFTY,20210416,11:45,14659.95,14660.1,14648.75,14649.55,0,0
NIFTY,20210416,11:44,14662.8,14663.85,14659.3,14659.55,0,0
NIFTY,20210416,11:43,14662.4,14665.6,14662.3,14662.9,0,0
NIFTY,20210416,11:42,14663.4,14666.1,14661.95,14661.95,0,0
NIFTY,20210416,11:41,14670.85,14671.55,14660.2,14662.65,0,0
NIFTY,20210416,11:40,14668.45,14670.8,14668.4,14670.45,0,0
NIFTY,20210416,11:39,14672,14673.35,14667.5,14668.5,0,0
NIFTY,20210416,11:38,14670.35,14674.1,14670.25,14672.15,0,0
NIFTY,20210416,11:37,14668,14671.7,14668,14670.45,0,0
NIFTY,20210416,11:36,14667.45,14668.5,14664.15,14668.5,0,0
NIFTY,20210416,11:35,14669.05,14671.85,14666.9,14666.9,0,0
NIFTY,20210416,11:34,14672.55,14674.6,14667.75,14669.05,0,0
NIFTY,20210416,11:33,14676.9,14678.85,14671.9,14672.5,0,0
NIFTY,20210416,11:32,14679.95,14680.8,14676.5,14676.6,0,0
NIFTY,20210416,11:31,14682.55,14682.55,14678.2,14679.95,0,0
NIFTY,20210416,11:30,14682.3,14684.8,14682.3,14682.7,0,0
NIFTY,20210416,11:29,14677.05,14684.85,14676.75,14682.3,0,0
NIFTY,20210416,11:28,14678.2,14678.65,14674.95,14676.65,0,0
NIFTY,20210416,11:27,14678.45,14680.85,14677.8,14678.2,0,0
NIFTY,20210416,11:26,14676.7,14680.65,14676.25,14678.55,0,0
NIFTY,20210416,11:25,14676.95,14680.55,14675.25,14676.7,0,0
NIFTY,20210416,11:24,14680,14688.2,14677.95,14678.1,0,0
NIFTY,20210416,11:23,14681.8,14681.8,14677.4,14679.85,0,0
NIFTY,20210416,11:22,14676.85,14682.75,14676.85,14681.4,0,0
NIFTY,20210416,11:21,14683.1,14684.75,14676.8,14677.05,0,0
NIFTY,20210416,11:20,14675,14687.7,14675,14682.95,0,0
NIFTY,20210416,11:19,14675.05,14677.05,14673.45,14675,0,0
NIFTY,20210416,11:18,14674.05,14676.15,14672.75,14675.25,0,0
NIFTY,20210416,11:17,14667.25,14674.9,14667.05,14673.1,0,0
NIFTY,20210416,11:16,14674.3,14674.3,14661.9,14666.8,0,0
NIFTY,20210416,11:15,14671.25,14675.5,14669.85,14674.45,0,0
NIFTY,20210416,11:14,14673.9,14678,14671.4,14671.4,0,0
NIFTY,20210416,11:13,14671.85,14673.75,14666.05,14673.75,0,0
NIFTY,20210416,11:12,14675.55,14675.55,14671.25,14671.6,0,0
NIFTY,20210416,11:11,14672.95,14677,14672.45,14676.15,0,0
NIFTY,20210416,11:10,14674.1,14677.7,14667.85,14672.9,0,0
NIFTY,20210416,11:09,14669.05,14674.55,14669.05,14674.1,0,0
NIFTY,20210416,11:08,14665.95,14669.85,14664.55,14669.4,0,0
NIFTY,20210416,11:07,14661.15,14665.8,14661.15,14665.7,0,0
NIFTY,20210416,11:06,14652.25,14661.4,14652.25,14661.05,0,0
NIFTY,20210416,11:05,14649.7,14653.05,14648.4,14653.05,0,0
NIFTY,20210416,11:04,14658.2,14658.2,14647.75,14650.25,0,0
NIFTY,20210416,11:03,14664.85,14665.35,14657.65,14657.95,0,0
NIFTY,20210416,11:02,14664.65,14666.5,14664.3,14665.15,0,0
NIFTY,20210416,11:01,14665.3,14666.9,14662.5,14665.3,0,0
NIFTY,20210416,11:00,14656.95,14665.25,14656.95,14663.9,0,0
NIFTY,20210416,10:59,14654.4,14660,14654.2,14657.5,0,0
NIFTY,20210416,10:58,14663.6,14663.95,14650.5,14654.25,0,0
NIFTY,20210416,10:57,14669,14669.6,14663.95,14663.95,0,0
NIFTY,20210416,10:56,14667.4,14673.25,14667.4,14668.9,0,0
NIFTY,20210416,10:55,14660.2,14668,14660.05,14668,0,0
NIFTY,20210416,10:54,14669.4,14669.7,14659.2,14660.25,0,0
NIFTY,20210416,10:53,14673.4,14673.4,14667.6,14669.25,0,0
NIFTY,20210416,10:52,14676.9,14678.95,14672.6,14673.35,0,0
NIFTY,20210416,10:51,14669.9,14677.95,14668.5,14676.85,0,0
NIFTY,20210416,10:50,14670.85,14675.8,14670.85,14672.05,0,0
NIFTY,20210416,10:49,14672.35,14672.75,14668.75,14670.7,0,0
NIFTY,20210416,10:48,14674.85,14675.3,14672,14672.3,0,0
NIFTY,20210416,10:47,14660.35,14675.15,14660.35,14673.95,0,0
NIFTY,20210416,10:46,14661,14661.75,14656.3,14661.05,0,0
NIFTY,20210416,10:45,14666.55,14669.8,14660.7,14660.7,0,0
NIFTY,20210416,10:44,14666.55,14670.15,14666.3,14666.5,0,0
NIFTY,20210416,10:43,14673.7,14674.7,14664.6,14665.85,0,0
NIFTY,20210416,10:42,14677.35,14679.5,14672,14672,0,0
NIFTY,20210416,10:41,14688.85,14689.4,14675.8,14677.6,0,0
NIFTY,20210416,10:40,14686.45,14689.15,14686.25,14689,0,0
NIFTY,20210416,10:39,14685.75,14688.1,14684.15,14687.15,0,0
NIFTY,20210416,10:38,14683.55,14686.65,14683.45,14686.05,0,0
NIFTY,20210416,10:37,14684.8,14686.45,14682.75,14683.55,0,0
NIFTY,20210416,10:36,14685.1,14688.6,14684.85,14686.25,0,0
NIFTY,20210416,10:35,14680.05,14686.25,14679.8,14684.25,0,0
NIFTY,20210416,10:34,14675.35,14680.3,14674.5,14680.1,0,0
NIFTY,20210416,10:33,14676.3,14679.9,14675.05,14676.7,0,0
NIFTY,20210416,10:32,14676.4,14683.5,14676.05,14676.05,0,0
NIFTY,20210416,10:31,14675.65,14681.8,14675.65,14675.65,0,0
NIFTY,20210416,10:30,14669.55,14676.85,14669.5,14675.7,0,0
NIFTY,20210416,10:29,14666.05,14669.9,14665.65,14669.3,0,0
NIFTY,20210416,10:28,14665.95,14666.55,14661.4,14665.8,0,0
NIFTY,20210416,10:27,14660.8,14666.35,14659.25,14666.2,0,0
NIFTY,20210416,10:26,14660.15,14661.25,14655.75,14661.25,0,0
NIFTY,20210416,10:25,14669.6,14670.6,14656.75,14660.1,0,0
NIFTY,20210416,10:24,14664.95,14671.7,14662.55,14669.7,0,0
NIFTY,20210416,10:23,14658.7,14664.4,14657.2,14663.65,0,0
NIFTY,20210416,10:22,14659.4,14663.75,14659.2,14659.5,0,0
NIFTY,20210416,10:21,14660.5,14660.8,14657.65,14659.6,0,0
NIFTY,20210416,10:20,14664.7,14665.8,14659.2,14660.4,0,0
NIFTY,20210416,10:19,14664.2,14665.65,14662.4,14664.9,0,0
NIFTY,20210416,10:18,14661.65,14666.5,14659.9,14663.6,0,0
NIFTY,20210416,10:17,14654.55,14661.85,14653.65,14661.5,0,0
NIFTY,20210416,10:16,14658.55,14662.4,14655.5,14655.5,0,0
NIFTY,20210416,10:15,14654.4,14664.45,14654.15,14658.7,0,0
NIFTY,20210416,10:14,14656.75,14658.4,14653.2,14654.25,0,0
NIFTY,20210416,10:13,14654.05,14656.75,14652.4,14656.7,0,0
NIFTY,20210416,10:12,14659.35,14660.8,14651.85,14654.8,0,0
NIFTY,20210416,10:11,14658.05,14660.3,14655.95,14659.3,0,0
NIFTY,20210416,10:10,14654.65,14657.75,14653.6,14657.75,0,0
NIFTY,20210416,10:09,14654.2,14657.6,14651.35,14654.8,0,0
NIFTY,20210416,10:08,14649.4,14655.35,14648.65,14655.35,0,0
NIFTY,20210416,10:07,14643.25,14651.65,14643.25,14649.1,0,0
NIFTY,20210416,10:06,14625.05,14644,14625.05,14644,0,0
NIFTY,20210416,10:05,14633.4,14638.75,14624,14625.05,0,0
NIFTY,20210416,10:04,14639.6,14639.6,14631.75,14633.45,0,0
NIFTY,20210416,10:03,14639,14640.25,14634.9,14640.2,0,0
NIFTY,20210416,10:02,14648.6,14650.65,14639.1,14640.5,0,0
NIFTY,20210416,10:01,14665.8,14665.8,14648.05,14648.35,0,0
NIFTY,20210416,10:00,14657.6,14668.1,14657.6,14665.2,0,0
NIFTY,20210416,09:59,14660.45,14660.9,14656.55,14660.75,0,0
NIFTY,20210416,09:58,14660,14665.35,14658.8,14660.25,0,0
NIFTY,20210416,09:57,14666.65,14667.85,14659.75,14659.85,0,0
NIFTY,20210416,09:56,14667.65,14668.1,14662.95,14666.8,0,0
NIFTY,20210416,09:55,14663.6,14668.55,14663.05,14668.55,0,0
NIFTY,20210416,09:54,14660,14667.5,14660,14663.9,0,0
NIFTY,20210416,09:53,14658.9,14663.85,14658.9,14659.65,0,0
NIFTY,20210416,09:52,14653.9,14665.8,14653.9,14658.7,0,0
NIFTY,20210416,09:51,14658.95,14662.2,14654.8,14654.8,0,0
NIFTY,20210416,09:50,14656.1,14663.4,14656.1,14659.7,0,0
NIFTY,20210416,09:49,14657.45,14660.25,14654.15,14656.3,0,0
NIFTY,20210416,09:48,14654.9,14658.7,14652.35,14658.5,0,0
NIFTY,20210416,09:47,14656.75,14658.8,14654,14654.4,0,0
NIFTY,20210416,09:46,14664.6,14664.6,14651.6,14657.45,0,0
NIFTY,20210416,09:45,14637.8,14664.25,14637.6,14664.25,0,0
NIFTY,20210416,09:44,14644.25,14645.25,14635.25,14637.65,0,0
NIFTY,20210416,09:43,14645,14646.85,14642.05,14644.95,0,0
NIFTY,20210416,09:42,14642.8,14647.75,14642.8,14645.45,0,0
NIFTY,20210416,09:41,14628.3,14641.8,14628.3,14641.8,0,0
NIFTY,20210416,09:40,14631.55,14631.55,14618.4,14630.15,0,0
NIFTY,20210416,09:39,14637.85,14637.85,14626.95,14631.6,0,0
NIFTY,20210416,09:38,14645.1,14645.1,14636.3,14637.7,0,0
NIFTY,20210416,09:37,14633.7,14648.1,14633.7,14645.55,0,0
NIFTY,20210416,09:36,14645.95,14646.9,14632,14633.25,0,0
NIFTY,20210416,09:35,14645.4,14651.75,14643.55,14646.2,0,0
NIFTY,20210416,09:34,14646.8,14650.15,14643.8,14646,0,0
NIFTY,20210416,09:33,14646.05,14652.85,14645.6,14647.05,0,0
NIFTY,20210416,09:32,14638.45,14646.8,14636.55,14646.8,0,0
NIFTY,20210416,09:31,14635.1,14642.5,14634.2,14638.65,0,0
NIFTY,20210416,09:30,14616.95,14637.65,14616.95,14635.4,0,0
NIFTY,20210416,09:29,14614.95,14622.4,14612.65,14617.25,0,0
NIFTY,20210416,09:28,14621.35,14622.25,14605.85,14613.45,0,0
NIFTY,20210416,09:27,14614.55,14622.45,14612.55,14621.4,0,0
NIFTY,20210416,09:26,14604.8,14613.8,14603.85,14613,0,0
NIFTY,20210416,09:25,14596.85,14606.35,14594.75,14604.65,0,0
NIFTY,20210416,09:24,14589.4,14603.8,14588.85,14596.4,0,0
NIFTY,20210416,09:23,14567,14589.2,14567,14588.85,0,0
NIFTY,20210416,09:22,14572.85,14579.7,14562.9,14568.55,0,0
NIFTY,20210416,09:21,14604.25,14604.25,14570.05,14572.2,0,0
NIFTY,20210416,09:20,14617.25,14640.25,14603.45,14603.65,0,0
NIFTY,20210416,09:19,14598.3,14613.35,14597.7,14612.2,0,0
NIFTY,20210416,09:18,14613.05,14614.5,14599.35,14599.35,0,0
NIFTY,20210416,09:17,14625,14625,14608.05,14612.8,0,0
NIFTY,20210416,09:16,14630.3,14631.4,14612.6,14624.95,0,0
NIFTY,20210416,09:15,14599.6,14636.55,14592.65,14628.25,0,0
NIFTY,20210415,15:29,14586.9,14590.7,14581.7,14589.4,0,0
NIFTY,20210415,15:28,14593,14596,14587.05,14587.05,0,0
NIFTY,20210415,15:27,14593.85,14596,14591.95,14592.4,0,0
NIFTY,20210415,15:26,14593.45,14595.2,14592.35,14593.1,0,0
NIFTY,20210415,15:25,14593.05,14595,14591.5,14592.5,0,0
NIFTY,20210415,15:24,14590.3,14593.35,14588.9,14592.45,0,0
NIFTY,20210415,15:23,14591.15,14593.95,14589.8,14590,0,0
NIFTY,20210415,15:22,14584.2,14591.55,14584.1,14591.55,0,0
NIFTY,20210415,15:21,14589.15,14596.35,14583.6,14584.55,0,0
NIFTY,20210415,15:20,14589.3,14592.75,14588.05,14590.1,0,0
NIFTY,20210415,15:19,14588,14591.5,14587.9,14590.2,0,0
NIFTY,20210415,15:18,14594.35,14594.95,14588.35,14588.4,0,0
NIFTY,20210415,15:17,14591.45,14594.65,14590.6,14593.9,0,0
NIFTY,20210415,15:16,14591.05,14592.85,14588.55,14591.25,0,0
NIFTY,20210415,15:15,14587.7,14594.35,14587.7,14591.75,0,0
NIFTY,20210415,15:14,14582.9,14587.9,14577.95,14587.9,0,0
NIFTY,20210415,15:13,14585.15,14586.6,14582.2,14583,0,0
NIFTY,20210415,15:12,14584.75,14587.5,14583.95,14587.35,0,0
NIFTY,20210415,15:11,14575.9,14584.9,14575,14584.9,0,0
NIFTY,20210415,15:10,14583.4,14583.4,14576.25,14576.8,0,0
NIFTY,20210415,15:09,14574.25,14583.85,14574.25,14583.85,0,0
NIFTY,20210415,15:08,14575.2,14575.2,14568.45,14573.6,0,0
NIFTY,20210415,15:07,14566.25,14575.65,14566.25,14575.65,0,0
NIFTY,20210415,15:06,14559.45,14567,14558.8,14567,0,0
NIFTY,20210415,15:05,14562.75,14563.1,14553.7,14558.85,0,0
NIFTY,20210415,15:04,14557.15,14564.85,14557.15,14563.5,0,0
NIFTY,20210415,15:03,14553.95,14558.1,14553.95,14557,0,0
NIFTY,20210415,15:02,14546.75,14556.15,14546.05,14554.5,0,0
NIFTY,20210415,15:01,14558.35,14561.65,14547,14547,0,0
NIFTY,20210415,15:00,14533.35,14558.6,14533.35,14558.6,0,0
NIFTY,20210415,14:59,14523.95,14537.35,14523.95,14535.25,0,0
NIFTY,20210415,14:58,14522.45,14524.55,14516.3,14524.55,0,0
NIFTY,20210415,14:57,14522.85,14527.65,14521.9,14522.3,0,0
NIFTY,20210415,14:56,14519.55,14526.5,14518.9,14523.15,0,0
NIFTY,20210415,14:55,14517.55,14520.05,14517.45,14518.95,0,0
NIFTY,20210415,14:54,14511.8,14516.55,14507.45,14516.55,0,0
NIFTY,20210415,14:53,14506.4,14512.6,14505.9,14512.6,0,0
NIFTY,20210415,14:52,14512.5,14513.15,14505.65,14507.25,0,0
NIFTY,20210415,14:51,14507,14513.2,14507,14513.2,0,0
NIFTY,20210415,14:50,14500.6,14507.15,14497.95,14506.75,0,0
NIFTY,20210415,14:49,14503.2,14508.25,14500.85,14500.85,0,0
NIFTY,20210415,14:48,14505.75,14505.75,14502.55,14503.65,0,0
NIFTY,20210415,14:47,14506.3,14506.45,14499.45,14505.75,0,0
NIFTY,20210415,14:46,14512.4,14512.65,14506.6,14506.6,0,0
NIFTY,20210415,14:45,14497,14515.15,14496.85,14512.7,0,0
NIFTY,20210415,14:44,14498.8,14499.3,14495.05,14496.9,0,0
NIFTY,20210415,14:43,14494.7,14498.85,14494.45,14498.85,0,0
NIFTY,20210415,14:42,14489.7,14500.5,14488.75,14494.9,0,0
NIFTY,20210415,14:41,14485.05,14493.5,14485.05,14490.25,0,0
NIFTY,20210415,14:40,14481.55,14487,14481.55,14485,0,0
NIFTY,20210415,14:39,14477.45,14482,14471.85,14482,0,0
NIFTY,20210415,14:38,14492,14492,14477.1,14478.25,0,0
NIFTY,20210415,14:37,14498.3,14498.3,14491.85,14491.9,0,0
NIFTY,20210415,14:36,14505,14510.5,14499.9,14499.9,0,0
NIFTY,20210415,14:35,14513.15,14513.7,14505.55,14506.2,0,0
NIFTY,20210415,14:34,14507.85,14514.7,14507.25,14513.6,0,0
NIFTY,20210415,14:33,14515.8,14515.8,14507.7,14508.35,0,0
NIFTY,20210415,14:32,14510.9,14519.15,14509.9,14516.5,0,0
NIFTY,20210415,14:31,14510.2,14518.2,14508.95,14510.55,0,0
NIFTY,20210415,14:30,14500.2,14512.5,14498.2,14510.3,0,0
NIFTY,20210415,14:29,14486.5,14501.5,14486.5,14499.65,0,0
NIFTY,20210415,14:28,14483.15,14487.3,14482.5,14487.25,0,0
NIFTY,20210415,14:27,14494.1,14494.55,14483.55,14483.55,0,0
NIFTY,20210415,14:26,14489.55,14496.4,14488.85,14494.45,0,0
NIFTY,20210415,14:25,14484.95,14489.4,14479.75,14489.4,0,0
NIFTY,20210415,14:24,14493.9,14494.65,14485.55,14485.55,0,0
NIFTY,20210415,14:23,14503.8,14504.85,14493,14493.6,0,0
NIFTY,20210415,14:22,14517.75,14517.75,14503.15,14504.35,0,0
NIFTY,20210415,14:21,14527.9,14527.9,14515.5,14518.15,0,0
NIFTY,20210415,14:20,14527.15,14531.3,14526.65,14527.7,0,0
NIFTY,20210415,14:19,14515.5,14527.85,14515.4,14527.85,0,0
NIFTY,20210415,14:18,14518.4,14519.25,14515,14515.95,0,0
NIFTY,20210415,14:17,14517.95,14522.65,14517.9,14518.2,0,0
NIFTY,20210415,14:16,14515.6,14518.9,14510.65,14518.3,0,0
NIFTY,20210415,14:15,14514.35,14518.5,14511.8,14514.95,0,0
NIFTY,20210415,14:14,14510.15,14521.7,14510.15,14515.3,0,0
NIFTY,20210415,14:13,14509.1,14512.9,14508.15,14510.55,0,0
NIFTY,20210415,14:12,14504.35,14510.25,14504.35,14508.55,0,0
NIFTY,20210415,14:11,14507,14507.65,14497.75,14503.8,0,0
NIFTY,20210415,14:10,14518.7,14519.85,14506.7,14506.7,0,0
NIFTY,20210415,14:09,14522.3,14523.4,14518.85,14518.85,0,0
NIFTY,20210415,14:08,14518.3,14522.45,14513.5,14522.45,0,0
NIFTY,20210415,14:07,14506.75,14518.65,14505.85,14516.95,0,0
NIFTY,20210415,14:06,14512.95,14514.9,14506.5,14506.95,0,0
NIFTY,20210415,14:05,14497.8,14513.3,14497.8,14513.3,0,0
NIFTY,20210415,14:04,14491.45,14499,14491.45,14498.45,0,0
NIFTY,20210415,14:03,14487.2,14497,14487.2,14491.95,0,0
NIFTY,20210415,14:02,14477.8,14486.9,14473.75,14486.9,0,0
NIFTY,20210415,14:01,14487.65,14493.2,14477.9,14477.9,0,0
NIFTY,20210415,14:00,14472.1,14487.6,14472.1,14487.6,0,0
NIFTY,20210415,13:59,14469.65,14473.85,14469.65,14472.5,0,0
NIFTY,20210415,13:58,14478.7,14480.65,14469.45,14470.35,0,0
NIFTY,20210415,13:57,14487.55,14488.65,14478.25,14479,0,0
NIFTY,20210415,13:56,14490.15,14490.55,14485.35,14488,0,0
NIFTY,20210415,13:55,14488.7,14495.5,14488,14489.6,0,0
NIFTY,20210415,13:54,14471.85,14489.55,14471.75,14489.55,0,0
NIFTY,20210415,13:53,14475.9,14476.7,14469.65,14471.7,0,0
NIFTY,20210415,13:52,14470.45,14478.6,14468.25,14476.05,0,0
NIFTY,20210415,13:51,14478.35,14478.55,14470.25,14470.25,0,0
NIFTY,20210415,13:50,14465.9,14479.8,14465.9,14477.35,0,0
NIFTY,20210415,13:49,14466.95,14468.15,14463.95,14466.25,0,0
NIFTY,20210415,13:48,14462.45,14469.7,14462.45,14467.75,0,0
NIFTY,20210415,13:47,14468.15,14468.7,14458.2,14462.95,0,0
NIFTY,20210415,13:46,14476.65,14476.7,14458.55,14468.7,0,0
NIFTY,20210415,13:45,14473.6,14486.9,14473.3,14476.8,0,0
NIFTY,20210415,13:44,14478.8,14478.8,14473.35,14474.05,0,0
NIFTY,20210415,13:43,14480.45,14481.55,14476.95,14479.55,0,0
NIFTY,20210415,13:42,14469.55,14482.1,14469.05,14481,0,0
NIFTY,20210415,13:41,14472.8,14479.1,14470.25,14470.7,0,0
NIFTY,20210415,13:40,14466.15,14478.25,14466.15,14473.25,0,0
NIFTY,20210415,13:39,14453.7,14466.15,14453.7,14466.15,0,0
NIFTY,20210415,13:38,14454.85,14455.2,14450.6,14454.1,0,0
NIFTY,20210415,13:37,14455.25,14462.4,14454.2,14455.35,0,0
NIFTY,20210415,13:36,14442.55,14455.9,14442.55,14455.9,0,0
NIFTY,20210415,13:35,14442.45,14442.45,14439.25,14442.25,0,0
NIFTY,20210415,13:34,14442.25,14443.5,14437.75,14442.2,0,0
NIFTY,20210415,13:33,14436.15,14443.95,14435.55,14441.9,0,0
NIFTY,20210415,13:32,14433.65,14436.2,14433.05,14435.6,0,0
NIFTY,20210415,13:31,14431,14437.6,14431,14433.25,0,0
NIFTY,20210415,13:30,14431.8,14432.15,14424.3,14430.2,0,0
NIFTY,20210415,13:29,14435.95,14438.45,14432.1,14432.1,0,0
NIFTY,20210415,13:28,14431.8,14435.9,14429.9,14435.9,0,0
NIFTY,20210415,13:27,14433.05,14433.55,14424.7,14431.55,0,0
NIFTY,20210415,13:26,14428.35,14436.05,14427.1,14433.5,0,0
NIFTY,20210415,13:25,14417,14428.85,14415.65,14428.55,0,0
NIFTY,20210415,13:24,14420.5,14422.35,14413.15,14417.85,0,0
NIFTY,20210415,13:23,14443.35,14443.35,14422.7,14422.75,0,0
NIFTY,20210415,13:22,14441.9,14448.3,14441.25,14442.85,0,0
NIFTY,20210415,13:21,14435.35,14441.95,14435.35,14441.95,0,0
NIFTY,20210415,13:20,14433.15,14436.95,14432.75,14436.1,0,0
NIFTY,20210415,13:19,14431.25,14432.95,14430.1,14432.6,0,0
NIFTY,20210415,13:18,14427,14432.55,14427,14431.3,0,0
NIFTY,20210415,13:17,14433.9,14434.4,14423.3,14425.6,0,0
NIFTY,20210415,13:16,14441.45,14441.45,14434.4,14435.2,0,0
NIFTY,20210415,13:15,14426.3,14442.5,14426.3,14441.8,0,0
NIFTY,20210415,13:14,14426.4,14427.4,14421.15,14427.4,0,0
NIFTY,20210415,13:13,14424.5,14430.45,14424.2,14427.65,0,0
NIFTY,20210415,13:12,14428.45,14429.05,14423.8,14424.7,0,0
NIFTY,20210415,13:11,14421.1,14427.95,14421.1,14427.95,0,0
NIFTY,20210415,13:10,14422.2,14430.3,14420.5,14421.45,0,0
NIFTY,20210415,13:09,14428.15,14429.7,14421.85,14423.15,0,0
NIFTY,20210415,13:08,14421.65,14429.5,14421.55,14429.3,0,0
NIFTY,20210415,13:07,14421.45,14426.25,14420.65,14421,0,0
NIFTY,20210415,13:06,14424.5,14426.9,14419.75,14422.55,0,0
NIFTY,20210415,13:05,14438.4,14438.55,14417.5,14425.05,0,0
NIFTY,20210415,13:04,14451.05,14451.9,14438.15,14438.15,0,0
NIFTY,20210415,13:03,14451.75,14454.8,14448.3,14451.1,0,0
NIFTY,20210415,13:02,14455.95,14457.85,14449.9,14452.95,0,0
NIFTY,20210415,13:01,14458.15,14460.65,14453.95,14457,0,0
NIFTY,20210415,13:00,14441.2,14457.4,14434.5,14457.4,0,0
NIFTY,20210415,12:59,14445,14445.6,14440.8,14442.2,0,0
NIFTY,20210415,12:58,14445.5,14445.65,14443.05,14445.15,0,0
NIFTY,20210415,12:57,14446.75,14449.65,14444.25,14445.55,0,0
NIFTY,20210415,12:56,14439.7,14446.45,14439.65,14446.45,0,0
NIFTY,20210415,12:55,14433.25,14439.85,14432.9,14439.85,0,0
NIFTY,20210415,12:54,14431.7,14433.95,14430.65,14432.65,0,0
NIFTY,20210415,12:53,14429.7,14434.85,14429.15,14431.8,0,0
NIFTY,20210415,12:52,14427.8,14429.55,14425.35,14429.55,0,0
NIFTY,20210415,12:51,14433.6,14435.95,14427.75,14428.4,0,0
NIFTY,20210415,12:50,14438.3,14443.1,14432.45,14433.85,0,0
NIFTY,20210415,12:49,14444.75,14445.1,14436.4,14439.05,0,0
NIFTY,20210415,12:48,14450.9,14451.5,14443.7,14445.1,0,0
NIFTY,20210415,12:47,14445.95,14452.65,14442.1,14452.55,0,0
NIFTY,20210415,12:46,14442.05,14447.1,14441.6,14446.4,0,0
NIFTY,20210415,12:45,14438.5,14443.1,14434.55,14441.75,0,0
NIFTY,20210415,12:44,14433.75,14439.4,14433.1,14439.4,0,0
NIFTY,20210415,12:43,14436.6,14437.45,14431.15,14434.1,0,0
NIFTY,20210415,12:42,14433,14438.25,14432.2,14436.5,0,0
NIFTY,20210415,12:41,14429.5,14434.45,14429,14433.5,0,0
NIFTY,20210415,12:40,14435.4,14439,14429.4,14429.4,0,0
NIFTY,20210415,12:39,14439.65,14440.1,14429.8,14434.7,0,0
NIFTY,20210415,12:38,14439.6,14441.85,14437.25,14439.55,0,0
NIFTY,20210415,12:37,14432.9,14441.85,14431.75,14439.35,0,0
NIFTY,20210415,12:36,14433.75,14434.85,14429.8,14432.5,0,0
NIFTY,20210415,12:35,14433.4,14437.05,14428.4,14434.55,0,0
NIFTY,20210415,12:34,14419.85,14433.9,14419.85,14433.9,0,0
NIFTY,20210415,12:33,14411.7,14420.7,14410.95,14420,0,0
NIFTY,20210415,12:32,14420.9,14421.2,14408.85,14411.85,0,0
NIFTY,20210415,12:31,14424.3,14425.3,14421.15,14421.15,0,0
NIFTY,20210415,12:30,14420.8,14424.95,14417.05,14424.95,0,0
NIFTY,20210415,12:29,14422.15,14422.6,14418.15,14420.95,0,0
NIFTY,20210415,12:28,14429.85,14429.85,14422.55,14422.55,0,0
NIFTY,20210415,12:27,14431.1,14432.2,14428.95,14430.3,0,0
NIFTY,20210415,12:26,14424.4,14431.35,14424.4,14430.95,0,0
NIFTY,20210415,12:25,14420.15,14425.5,14418.8,14424.3,0,0
NIFTY,20210415,12:24,14418.05,14422.75,14417.95,14419.95,0,0
NIFTY,20210415,12:23,14414.85,14422.85,14411.35,14419.7,0,0
NIFTY,20210415,12:22,14415.55,14417.95,14413,14415.55,0,0
NIFTY,20210415,12:21,14422.8,14422.8,14410.55,14415.05,0,0
NIFTY,20210415,12:20,14417.2,14423.6,14416.7,14423.6,0,0
NIFTY,20210415,12:19,14422.1,14422.6,14415.7,14417.4,0,0
NIFTY,20210415,12:18,14430.6,14430.65,14420.2,14423.1,0,0
NIFTY,20210415,12:17,14437.35,14437.6,14430.3,14431.2,0,0
NIFTY,20210415,12:16,14444.15,14447.1,14435.45,14437.05,0,0
NIFTY,20210415,12:15,14429.9,14451.5,14429.9,14444.75,0,0
NIFTY,20210415,12:14,14434.85,14435.7,14427.4,14429.8,0,0
NIFTY,20210415,12:13,14440.05,14440.5,14432.9,14435.2,0,0
NIFTY,20210415,12:12,14441.9,14447.6,14439.25,14441.4,0,0
NIFTY,20210415,12:11,14441.45,14447.95,14440.75,14442.55,0,0
NIFTY,20210415,12:10,14440.95,14449.9,14437.9,14441.75,0,0
NIFTY,20210415,12:09,14426.2,14440.1,14423.95,14440.1,0,0
NIFTY,20210415,12:08,14428.7,14434.95,14427.6,14427.95,0,0
NIFTY,20210415,12:07,14422.2,14429.95,14422.05,14429,0,0
NIFTY,20210415,12:06,14424.9,14425.45,14418,14423.15,0,0
NIFTY,20210415,12:05,14416.2,14425.8,14412.05,14425.8,0,0
NIFTY,20210415,12:04,14413.15,14418.85,14413.15,14416.55,0,0
NIFTY,20210415,12:03,14406.45,14413.4,14405.05,14413.4,0,0
NIFTY,20210415,12:02,14414.9,14415.55,14406.45,14407.35,0,0
NIFTY,20210415,12:01,14419.85,14420.9,14413.65,14415.05,0,0
NIFTY,20210415,12:00,14415.4,14424.75,14415.1,14421,0,0
NIFTY,20210415,11:59,14428.4,14428.9,14415.5,14415.7,0,0
NIFTY,20210415,11:58,14435.55,14435.8,14428.5,14428.5,0,0
NIFTY,20210415,11:57,14427.25,14438.45,14423.95,14437.65,0,0
NIFTY,20210415,11:56,14428.8,14431.9,14427.25,14427.55,0,0
NIFTY,20210415,11:55,14436.15,14443.7,14427.45,14428.5,0,0
NIFTY,20210415,11:54,14427.1,14439.9,14425.05,14435.4,0,0
NIFTY,20210415,11:53,14438.45,14438.65,14426.25,14426.25,0,0
NIFTY,20210415,11:52,14449.65,14450,14438.1,14438.45,0,0
NIFTY,20210415,11:51,14445.2,14460.45,14445.2,14451.7,0,0
NIFTY,20210415,11:50,14425.4,14446.75,14425.1,14445.25,0,0
NIFTY,20210415,11:49,14428.75,14430.25,14423.95,14425.4,0,0
NIFTY,20210415,11:48,14431.25,14433.2,14428.6,14429.15,0,0
NIFTY,20210415,11:47,14418.9,14437.6,14418.75,14430.9,0,0
NIFTY,20210415,11:46,14408.75,14419.15,14408.75,14418.8,0,0
NIFTY,20210415,11:45,14412.9,14412.9,14403.75,14408.8,0,0
NIFTY,20210415,11:44,14408.95,14415.6,14404.8,14413.15,0,0
NIFTY,20210415,11:43,14403.05,14410.8,14403.05,14408.65,0,0
NIFTY,20210415,11:42,14393.75,14402.65,14389.75,14402.2,0,0
NIFTY,20210415,11:41,14388.25,14394.45,14388.05,14394.05,0,0
NIFTY,20210415,11:40,14391.25,14394.5,14388,14388.65,0,0
NIFTY,20210415,11:39,14390.75,14393.2,14383.4,14392.65,0,0
NIFTY,20210415,11:38,14375.8,14390.85,14374.65,14390.75,0,0
NIFTY,20210415,11:37,14369.8,14376.75,14369.1,14375.3,0,0
NIFTY,20210415,11:36,14370.35,14371.65,14366.25,14369.1,0,0
NIFTY,20210415,11:35,14377.65,14381.6,14369.75,14370.85,0,0
NIFTY,20210415,11:34,14377.45,14378.45,14373.85,14377.8,0,0
NIFTY,20210415,11:33,14377.45,14383.85,14377.45,14377.5,0,0
NIFTY,20210415,11:32,14372.15,14377.05,14371.6,14377.05,0,0
NIFTY,20210415,11:31,14360.4,14374.35,14360.4,14372.05,0,0
NIFTY,20210415,11:30,14374.05,14374.75,14354.65,14358.35,0,0
NIFTY,20210415,11:29,14369.25,14375,14369.1,14374.5,0,0
NIFTY,20210415,11:28,14363.9,14370.2,14362.1,14368.75,0,0
NIFTY,20210415,11:27,14371.7,14372.1,14363.65,14363.65,0,0
NIFTY,20210415,11:26,14373,14373,14364.1,14372.15,0,0
NIFTY,20210415,11:25,14371,14377.65,14370.95,14372.7,0,0
NIFTY,20210415,11:24,14371.6,14373.5,14367.4,14370.95,0,0
NIFTY,20210415,11:23,14372.7,14374.55,14370.1,14371.8,0,0
NIFTY,20210415,11:22,14381.1,14382.95,14372.3,14372.65,0,0
NIFTY,20210415,11:21,14385,14385.5,14377.4,14381.35,0,0
NIFTY,20210415,11:20,14375.45,14387,14374.95,14385.15,0,0
NIFTY,20210415,11:19,14373.25,14375.95,14367.8,14375.95,0,0
NIFTY,20210415,11:18,14375.8,14376.95,14372.4,14373.2,0,0
NIFTY,20210415,11:17,14376.55,14376.55,14370.15,14375.5,0,0
NIFTY,20210415,11:16,14361.65,14378.25,14361.65,14377.35,0,0
NIFTY,20210415,11:15,14366.4,14366.7,14361.05,14361.45,0,0
NIFTY,20210415,11:14,14363.1,14368.85,14359.35,14367.35,0,0
NIFTY,20210415,11:13,14366,14370.55,14362.45,14362.75,0,0
NIFTY,20210415,11:12,14374.4,14374.95,14365.45,14365.45,0,0
NIFTY,20210415,11:11,14376.1,14380.9,14374.65,14374.65,0,0
NIFTY,20210415,11:10,14372,14376.55,14367.25,14376.3,0,0
NIFTY,20210415,11:09,14385.7,14386.3,14371.2,14371.65,0,0
NIFTY,20210415,11:08,14395.5,14396.2,14384.6,14385.2,0,0
NIFTY,20210415,11:07,14385.95,14398.6,14385.95,14395.45,0,0
NIFTY,20210415,11:06,14381.95,14386.45,14379.3,14386.45,0,0
NIFTY,20210415,11:05,14387.35,14388.9,14381.4,14382.15,0,0
NIFTY,20210415,11:04,14382.55,14388.35,14377.7,14387.7,0,0
NIFTY,20210415,11:03,14392.25,14392.75,14382.55,14382.85,0,0
NIFTY,20210415,11:02,14387.15,14393.05,14387.15,14391.75,0,0
NIFTY,20210415,11:01,14401.9,14402.25,14385.95,14386.65,0,0
NIFTY,20210415,11:00,14414.2,14414.6,14401.7,14401.7,0,0
NIFTY,20210415,10:59,14419.25,14420.25,14414,14414.2,0,0
NIFTY,20210415,10:58,14416.9,14419.25,14416,14418.25,0,0
NIFTY,20210415,10:57,14409.85,14419.1,14409.85,14416.7,0,0
NIFTY,20210415,10:56,14418.5,14419.95,14409.15,14410.3,0,0
NIFTY,20210415,10:55,14417,14419.4,14416.8,14418.75,0,0
NIFTY,20210415,10:54,14420.4,14421.55,14416.7,14417.05,0,0
NIFTY,20210415,10:53,14414.85,14420.7,14414.8,14420.7,0,0
NIFTY,20210415,10:52,14424.05,14426,14414.35,14414.7,0,0
NIFTY,20210415,10:51,14412.8,14423.8,14412.7,14423.65,0,0
NIFTY,20210415,10:50,14421.4,14421.4,14411.65,14412.8,0,0
NIFTY,20210415,10:49,14429.15,14429.15,14420.5,14421.55,0,0
NIFTY,20210415,10:48,14431.7,14436.4,14427.75,14427.75,0,0
NIFTY,20210415,10:47,14421.45,14430.7,14421.45,14430.7,0,0
NIFTY,20210415,10:46,14413.75,14421.55,14413.25,14420.8,0,0
NIFTY,20210415,10:45,14411.25,14418.75,14411.25,14413.15,0,0
NIFTY,20210415,10:44,14412.15,14417.5,14407.65,14410.45,0,0
NIFTY,20210415,10:43,14402.35,14412.8,14402.35,14412.3,0,0
NIFTY,20210415,10:42,14396.1,14406.15,14396.1,14402.4,0,0
NIFTY,20210415,10:41,14390.2,14395.75,14389.15,14395.45,0,0
NIFTY,20210415,10:40,14405.25,14405.7,14388.5,14391.25,0,0
NIFTY,20210415,10:39,14415.45,14415.45,14401.3,14405.05,0,0
NIFTY,20210415,10:38,14411.75,14415.45,14403.55,14415.45,0,0
NIFTY,20210415,10:37,14402.75,14410.95,14402.75,14410.65,0,0
NIFTY,20210415,10:36,14397.75,14402.75,14393.95,14402.75,0,0
NIFTY,20210415,10:35,14382.75,14404.5,14382.75,14398.4,0,0
NIFTY,20210415,10:34,14380.75,14387.35,14380.55,14381.95,0,0
NIFTY,20210415,10:33,14388.4,14390.7,14380.85,14380.85,0,0
NIFTY,20210415,10:32,14397.3,14397.8,14385.85,14388.4,0,0
NIFTY,20210415,10:31,14393.35,14400.75,14390.5,14397.6,0,0
NIFTY,20210415,10:30,14397.05,14399.85,14392,14394.4,0,0
NIFTY,20210415,10:29,14414.5,14414.5,14396.7,14396.75,0,0
NIFTY,20210415,10:28,14415.7,14416.9,14414.2,14414.2,0,0
NIFTY,20210415,10:27,14422.2,14423.45,14414.7,14416.35,0,0
NIFTY,20210415,10:26,14416.1,14423.85,14415.75,14422.75,0,0
NIFTY,20210415,10:25,14411.75,14418.45,14411.3,14415.85,0,0
NIFTY,20210415,10:24,14420.15,14420.35,14408.85,14411.95,0,0
NIFTY,20210415,10:23,14417.35,14422.85,14417.35,14420.5,0,0
NIFTY,20210415,10:22,14412.3,14422.1,14412.3,14416.7,0,0
NIFTY,20210415,10:21,14414.25,14419,14410.95,14412.2,0,0
NIFTY,20210415,10:20,14424.3,14424.35,14416.2,14416.2,0,0
NIFTY,20210415,10:19,14445.1,14445.1,14425.35,14425.35,0,0
NIFTY,20210415,10:18,14432.55,14445.3,14432.55,14445.3,0,0
NIFTY,20210415,10:17,14436.8,14440.55,14430,14433.8,0,0
NIFTY,20210415,10:16,14449.3,14449.3,14432.55,14434.2,0,0
NIFTY,20210415,10:15,14453.85,14457.35,14447.3,14448.75,0,0
NIFTY,20210415,10:14,14450.7,14457.1,14450.7,14457.1,0,0
NIFTY,20210415,10:13,14450.45,14459.7,14449.85,14451.9,0,0
NIFTY,20210415,10:12,14458.85,14462.3,14451.15,14451.15,0,0
NIFTY,20210415,10:11,14446.95,14462.95,14446.6,14459.7,0,0
NIFTY,20210415,10:10,14454.55,14455.2,14445.6,14448.1,0,0
NIFTY,20210415,10:09,14475.25,14475.45,14455.15,14455.15,0,0
NIFTY,20210415,10:08,14468.35,14476.3,14468.35,14475.2,0,0
NIFTY,20210415,10:07,14468.6,14470.05,14463.35,14468.6,0,0
NIFTY,20210415,10:06,14481.65,14485.15,14468.5,14469.55,0,0
NIFTY,20210415,10:05,14482.5,14490.05,14481.95,14482.2,0,0
NIFTY,20210415,10:04,14491.25,14491.25,14481.9,14482.65,0,0
NIFTY,20210415,10:03,14497.8,14499.35,14491.7,14491.85,0,0
NIFTY,20210415,10:02,14479.45,14497.45,14479.2,14496.45,0,0
NIFTY,20210415,10:01,14489.45,14489.45,14477.75,14480.85,0,0
NIFTY,20210415,10:00,14466.5,14482.7,14466.5,14482.7,0,0
NIFTY,20210415,09:59,14460.65,14466.65,14460.65,14466.65,0,0
NIFTY,20210415,09:58,14461.5,14462.35,14454.25,14460.75,0,0
NIFTY,20210415,09:57,14453.3,14465.1,14452.8,14460.9,0,0
NIFTY,20210415,09:56,14448.15,14463.65,14448.15,14453.15,0,0
NIFTY,20210415,09:55,14433,14450.9,14432.8,14447.85,0,0
NIFTY,20210415,09:54,14443.7,14444.55,14433,14434.15,0,0
NIFTY,20210415,09:53,14441.45,14444.95,14439.85,14444.85,0,0
NIFTY,20210415,09:52,14443.6,14444.6,14437.6,14442.55,0,0
NIFTY,20210415,09:51,14446.75,14448.7,14442.6,14444.4,0,0
NIFTY,20210415,09:50,14459.35,14459.9,14445,14446.4,0,0
NIFTY,20210415,09:49,14462.2,14462.2,14450.6,14459.25,0,0
NIFTY,20210415,09:48,14459.8,14468.75,14459,14462.65,0,0
NIFTY,20210415,09:47,14460.55,14460.7,14453.7,14460.15,0,0
NIFTY,20210415,09:46,14468,14468.65,14455.05,14461.7,0,0
NIFTY,20210415,09:45,14472.7,14479,14467.55,14468.55,0,0
NIFTY,20210415,09:44,14470.3,14479.35,14466.95,14472.9,0,0
NIFTY,20210415,09:43,14474.45,14480.6,14471.5,14471.7,0,0
NIFTY,20210415,09:42,14472,14481.05,14471.3,14473.55,0,0
NIFTY,20210415,09:41,14452.75,14473.1,14450.7,14471.1,0,0
NIFTY,20210415,09:40,14457.2,14458.25,14442.25,14453.2,0,0
NIFTY,20210415,09:39,14469.8,14470.5,14451.9,14457.3,0,0
NIFTY,20210415,09:38,14472.5,14480.45,14467.8,14470.6,0,0
NIFTY,20210415,09:37,14484.35,14484.35,14466.35,14474.05,0,0
NIFTY,20210415,09:36,14478.25,14485.15,14455.6,14482.35,0,0
NIFTY,20210415,09:35,14515.7,14515.7,14476.6,14477.8,0,0
NIFTY,20210415,09:34,14545.55,14545.55,14516.9,14517.6,0,0
NIFTY,20210415,09:33,14542.45,14546.1,14534.8,14545.7,0,0
NIFTY,20210415,09:32,14551.65,14551.65,14538.4,14542.55,0,0
NIFTY,20210415,09:31,14557,14557.25,14547.35,14551.5,0,0
NIFTY,20210415,09:30,14554.15,14559.35,14552.35,14556.8,0,0
NIFTY,20210415,09:29,14554.5,14554.5,14547.2,14553.75,0,0
NIFTY,20210415,09:28,14555.25,14560.4,14554.7,14555.65,0,0
NIFTY,20210415,09:27,14556.95,14557.9,14544.2,14555.45,0,0
NIFTY,20210415,09:26,14550.8,14562.35,14550.2,14558.55,0,0
NIFTY,20210415,09:25,14554.5,14554.5,14545,14551.8,0,0
NIFTY,20210415,09:24,14553.2,14562.25,14552.1,14555.25,0,0
NIFTY,20210415,09:23,14552.35,14555.7,14546.05,14551.4,0,0
NIFTY,20210415,09:22,14551.25,14552.9,14544.2,14552.75,0,0
NIFTY,20210415,09:21,14556.45,14562.75,14550.8,14551.5,0,0
NIFTY,20210415,09:20,14543.95,14558.75,14543.95,14556.35,0,0
NIFTY,20210415,09:19,14554.8,14559.95,14544.6,14544.6,0,0
NIFTY,20210415,09:18,14535.2,14558.05,14531.85,14558.05,0,0
NIFTY,20210415,09:17,14546.55,14565.7,14529.8,14532.6,0,0
NIFTY,20210415,09:16,14505.45,14547.9,14500.45,14545.5,0,0
NIFTY,20210415,09:15,14522.4,14522.4,14484.6,14503.45,0,0
NIFTY,20210413,15:29,14524.45,14527.9,14521.6,14525,0,0
NIFTY,20210413,15:28,14523.9,14525.75,14521.85,14523.55,0,0
NIFTY,20210413,15:27,14525.2,14525.7,14522.95,14524,0,0
NIFTY,20210413,15:26,14523.05,14526,14523.05,14525.35,0,0
NIFTY,20210413,15:25,14525.4,14526,14521.5,14523.2,0,0
NIFTY,20210413,15:24,14518.5,14525.5,14518.5,14525.5,0,0
NIFTY,20210413,15:23,14515.45,14519.2,14514.75,14519.2,0,0
NIFTY,20210413,15:22,14509.3,14517.25,14509.3,14515.45,0,0
NIFTY,20210413,15:21,14505.45,14521.7,14505.45,14509.9,0,0
NIFTY,20210413,15:20,14508.45,14511.1,14503.65,14505.05,0,0
NIFTY,20210413,15:19,14509.3,14511.8,14507.95,14508.9,0,0
NIFTY,20210413,15:18,14510.75,14511.2,14508.4,14509.05,0,0
NIFTY,20210413,15:17,14511.05,14511.85,14507.25,14510.75,0,0
NIFTY,20210413,15:16,14507.65,14512.3,14507.25,14511.45,0,0
NIFTY,20210413,15:15,14509.25,14511,14504.55,14507.85,0,0
NIFTY,20210413,15:14,14512.35,14513.2,14504.85,14508.15,0,0
NIFTY,20210413,15:13,14503.3,14514,14503.25,14512.35,0,0
NIFTY,20210413,15:12,14504.45,14505.15,14499.7,14503.1,0,0
NIFTY,20210413,15:11,14499.8,14507.65,14499.8,14504.25,0,0
NIFTY,20210413,15:10,14501.75,14506.4,14498.35,14498.35,0,0
NIFTY,20210413,15:09,14493.4,14501.15,14492.95,14501.15,0,0
NIFTY,20210413,15:08,14494,14499.35,14493.65,14493.65,0,0
NIFTY,20210413,15:07,14484.45,14494.2,14484.45,14493.55,0,0
NIFTY,20210413,15:06,14470.15,14485.55,14470.15,14484.7,0,0
NIFTY,20210413,15:05,14465.2,14473.9,14465.2,14470,0,0
NIFTY,20210413,15:04,14468.75,14469,14463.1,14466.8,0,0
NIFTY,20210413,15:03,14476,14476.7,14470.75,14470.75,0,0
NIFTY,20210413,15:02,14476.35,14477.55,14472,14476.2,0,0
NIFTY,20210413,15:01,14481.45,14482.55,14475.35,14476.4,0,0
NIFTY,20210413,15:00,14476.8,14486.2,14476.8,14482.9,0,0
NIFTY,20210413,14:59,14475.45,14479.75,14475.45,14477.2,0,0
NIFTY,20210413,14:58,14478.35,14479.6,14474.6,14475.8,0,0
NIFTY,20210413,14:57,14479.25,14483.45,14477.3,14478.35,0,0
NIFTY,20210413,14:56,14482.35,14483.55,14476.45,14478.9,0,0
NIFTY,20210413,14:55,14475.45,14485.7,14475.3,14482.55,0,0
NIFTY,20210413,14:54,14466.7,14476.2,14465.85,14474.65,0,0
NIFTY,20210413,14:53,14482.2,14482.8,14467.5,14467.5,0,0
NIFTY,20210413,14:52,14475.55,14481.3,14468,14481.3,0,0
NIFTY,20210413,14:51,14480.65,14486.4,14475.3,14475.35,0,0
NIFTY,20210413,14:50,14492.15,14492.15,14476.75,14481.75,0,0
NIFTY,20210413,14:49,14499,14499.05,14491.6,14491.75,0,0
NIFTY,20210413,14:48,14495.45,14504.8,14495.1,14499.85,0,0
NIFTY,20210413,14:47,14493.9,14494.9,14489.5,14494.75,0,0
NIFTY,20210413,14:46,14493.75,14494.65,14491.65,14493.4,0,0
NIFTY,20210413,14:45,14495.05,14501.6,14492.45,14493,0,0
NIFTY,20210413,14:44,14497.1,14497.85,14489.5,14494.5,0,0
NIFTY,20210413,14:43,14491.65,14500.8,14491.65,14496.1,0,0
NIFTY,20210413,14:42,14495.45,14496.25,14488.3,14491.85,0,0
NIFTY,20210413,14:41,14502.7,14503,14492.6,14494.6,0,0
NIFTY,20210413,14:40,14493.4,14506.75,14493.1,14503.35,0,0
NIFTY,20210413,14:39,14487.5,14499.05,14487.5,14491.65,0,0
NIFTY,20210413,14:38,14474.45,14487.5,14473.35,14486.95,0,0
NIFTY,20210413,14:37,14473.8,14474.55,14470.3,14474.55,0,0
NIFTY,20210413,14:36,14474.75,14476.1,14472.1,14473.85,0,0
NIFTY,20210413,14:35,14467.6,14473.1,14467.6,14473.1,0,0
NIFTY,20210413,14:34,14468.2,14472.15,14465.3,14467.3,0,0
NIFTY,20210413,14:33,14470.8,14472.3,14462.3,14466.4,0,0
NIFTY,20210413,14:32,14477.9,14479.05,14470.85,14470.85,0,0
NIFTY,20210413,14:31,14482.25,14486.55,14478.45,14479.15,0,0
NIFTY,20210413,14:30,14465.35,14482.55,14465.35,14482.55,0,0
NIFTY,20210413,14:29,14451.6,14463.9,14450.3,14463.9,0,0
NIFTY,20210413,14:28,14458.4,14460.45,14451.95,14452,0,0
NIFTY,20210413,14:27,14457.15,14463.3,14457.15,14459.55,0,0
NIFTY,20210413,14:26,14457.8,14460.4,14456.55,14457.6,0,0
NIFTY,20210413,14:25,14460.05,14463.25,14454.65,14458,0,0
NIFTY,20210413,14:24,14457.15,14465.15,14457.15,14460.65,0,0
NIFTY,20210413,14:23,14455,14462.95,14454.9,14456.6,0,0
NIFTY,20210413,14:22,14459,14459,14452.2,14454.85,0,0
NIFTY,20210413,14:21,14473.2,14474.35,14458.75,14458.75,0,0
NIFTY,20210413,14:20,14459.3,14472.75,14457.6,14472.35,0,0
NIFTY,20210413,14:19,14453.45,14460.75,14451.65,14459.6,0,0
NIFTY,20210413,14:18,14454.2,14459.25,14448.6,14454.3,0,0
NIFTY,20210413,14:17,14466.1,14466.1,14452.2,14454.5,0,0
NIFTY,20210413,14:16,14476.05,14476.8,14465.55,14465.55,0,0
NIFTY,20210413,14:15,14463.95,14479.9,14463.7,14477.05,0,0
NIFTY,20210413,14:14,14469.55,14470.2,14461.55,14463.8,0,0
NIFTY,20210413,14:13,14466.45,14468.9,14465,14468.9,0,0
NIFTY,20210413,14:12,14470.95,14470.95,14461.75,14466.85,0,0
NIFTY,20210413,14:11,14469.2,14475.35,14469.2,14471.95,0,0
NIFTY,20210413,14:10,14444.3,14472.7,14444.3,14469.15,0,0
NIFTY,20210413,14:09,14448.1,14450.55,14444,14445.75,0,0
NIFTY,20210413,14:08,14426.05,14448.95,14426.05,14448.95,0,0
NIFTY,20210413,14:07,14415.45,14425.65,14412.4,14425.65,0,0
NIFTY,20210413,14:06,14419.4,14421.15,14415.4,14415.4,0,0
NIFTY,20210413,14:05,14415.95,14422.6,14415.75,14420.9,0,0
NIFTY,20210413,14:04,14412.4,14422.7,14412.4,14415.5,0,0
NIFTY,20210413,14:03,14421.7,14421.7,14411.05,14412.8,0,0
NIFTY,20210413,14:02,14425.3,14426.25,14416.65,14421.7,0,0
NIFTY,20210413,14:01,14426.95,14430.7,14424.35,14424.35,0,0
NIFTY,20210413,14:00,14426.6,14436.7,14426.5,14427.3,0,0
NIFTY,20210413,13:59,14425.5,14427.45,14420.55,14425.65,0,0
NIFTY,20210413,13:58,14419.3,14427.85,14416.3,14425.05,0,0
NIFTY,20210413,13:57,14422.3,14430.1,14420.05,14420.05,0,0
NIFTY,20210413,13:56,14414.4,14421.85,14414.4,14421.85,0,0
NIFTY,20210413,13:55,14393.2,14415.3,14392.5,14413.95,0,0
NIFTY,20210413,13:54,14392.2,14394.9,14391.45,14392.8,0,0
NIFTY,20210413,13:53,14396.9,14397.25,14390.75,14391.85,0,0
NIFTY,20210413,13:52,14388.8,14398.15,14388.8,14397.45,0,0
NIFTY,20210413,13:51,14387.7,14391.5,14387.7,14388.4,0,0
NIFTY,20210413,13:50,14396.55,14401.25,14387.4,14387.85,0,0
NIFTY,20210413,13:49,14394.35,14399.65,14389.4,14398.5,0,0
NIFTY,20210413,13:48,14377.3,14398.45,14377.3,14397.35,0,0
NIFTY,20210413,13:47,14374.4,14377.2,14373.9,14377,0,0
NIFTY,20210413,13:46,14369.5,14377.3,14368.85,14374.05,0,0
NIFTY,20210413,13:45,14361.15,14368.8,14359.75,14368.6,0,0
NIFTY,20210413,13:44,14373.6,14373.95,14359.4,14361,0,0
NIFTY,20210413,13:43,14374.9,14375.75,14372,14373.65,0,0
NIFTY,20210413,13:42,14375,14380.65,14375,14375.35,0,0
NIFTY,20210413,13:41,14374.5,14375.3,14370.5,14374.05,0,0
NIFTY,20210413,13:40,14367.85,14375.75,14366.2,14373.4,0,0
NIFTY,20210413,13:39,14375.9,14376.5,14368.05,14368.05,0,0
NIFTY,20210413,13:38,14372.8,14377.85,14369.75,14376.05,0,0
NIFTY,20210413,13:37,14371.55,14376,14370.55,14374,0,0
NIFTY,20210413,13:36,14374.3,14384.75,14371.15,14372.4,0,0
NIFTY,20210413,13:35,14343.7,14376.6,14343.7,14374.1,0,0
NIFTY,20210413,13:34,14346.1,14346.1,14340.4,14343.25,0,0
NIFTY,20210413,13:33,14332.45,14347.25,14329,14345.95,0,0
NIFTY,20210413,13:32,14338.05,14338.75,14332.3,14333.45,0,0
NIFTY,20210413,13:31,14337.3,14339.4,14333.45,14337.8,0,0
NIFTY,20210413,13:30,14322.35,14337.9,14316.05,14337.9,0,0
NIFTY,20210413,13:29,14333.3,14334,14323.15,14323.15,0,0
NIFTY,20210413,13:28,14342.4,14343.2,14332.8,14333.85,0,0
NIFTY,20210413,13:27,14345.3,14345.75,14342.55,14342.8,0,0
NIFTY,20210413,13:26,14342.65,14345.85,14341.95,14345.85,0,0
NIFTY,20210413,13:25,14339.05,14343.6,14337.55,14343.4,0,0
NIFTY,20210413,13:24,14341.6,14341.6,14336.4,14338.7,0,0
NIFTY,20210413,13:23,14343.6,14345.4,14340.85,14341,0,0
NIFTY,20210413,13:22,14342.7,14345.25,14341.25,14344.5,0,0
NIFTY,20210413,13:21,14342.6,14343.1,14341.5,14342.35,0,0
NIFTY,20210413,13:20,14339.55,14344.2,14339.55,14344.2,0,0
NIFTY,20210413,13:19,14345.7,14348.55,14338.65,14339.5,0,0
NIFTY,20210413,13:18,14349.2,14349.2,14342.4,14346.1,0,0
NIFTY,20210413,13:17,14340.55,14351.65,14340.3,14350.7,0,0
NIFTY,20210413,13:16,14325.55,14340.4,14324.9,14340.4,0,0
NIFTY,20210413,13:15,14330,14331.25,14325.7,14326.7,0,0
NIFTY,20210413,13:14,14326.2,14332.7,14326.2,14331.4,0,0
NIFTY,20210413,13:13,14332.55,14332.85,14321.95,14327.6,0,0
NIFTY,20210413,13:12,14333.95,14333.95,14328.05,14332.45,0,0
NIFTY,20210413,13:11,14342.05,14344.3,14333.4,14333.7,0,0
NIFTY,20210413,13:10,14351.4,14352.8,14338.8,14341.45,0,0
NIFTY,20210413,13:09,14343.4,14351.55,14342.8,14350.8,0,0
NIFTY,20210413,13:08,14344.4,14344.4,14336.25,14342.8,0,0
NIFTY,20210413,13:07,14348.5,14349.1,14344.75,14344.75,0,0
NIFTY,20210413,13:06,14362,14362,14348.3,14349.3,0,0
NIFTY,20210413,13:05,14358,14363.05,14354.35,14361.7,0,0
NIFTY,20210413,13:04,14360.8,14362.05,14357.6,14358.65,0,0
NIFTY,20210413,13:03,14373.95,14374.25,14360.3,14360.5,0,0
NIFTY,20210413,13:02,14372.05,14378.65,14372.05,14373.95,0,0
NIFTY,20210413,13:01,14380.8,14381.95,14372.15,14372.15,0,0
NIFTY,20210413,13:00,14384.9,14385.85,14380.45,14380.45,0,0
NIFTY,20210413,12:59,14375.5,14385,14375.15,14384.6,0,0
NIFTY,20210413,12:58,14371.15,14375.85,14368.65,14375.75,0,0
NIFTY,20210413,12:57,14370.05,14374.15,14370.05,14371.25,0,0
NIFTY,20210413,12:56,14377.5,14377.5,14369.85,14370.45,0,0
NIFTY,20210413,12:55,14379.95,14380.25,14374.35,14377.6,0,0
NIFTY,20210413,12:54,14381.55,14387.65,14379.55,14379.85,0,0
NIFTY,20210413,12:53,14388.45,14389.05,14380.7,14380.7,0,0
NIFTY,20210413,12:52,14394.65,14394.65,14388.15,14389.3,0,0
NIFTY,20210413,12:51,14394.85,14395.85,14390.25,14393.9,0,0
NIFTY,20210413,12:50,14394.35,14405.25,14392.1,14394.8,0,0
NIFTY,20210413,12:49,14393.8,14397.5,14393.15,14395.1,0,0
NIFTY,20210413,12:48,14386.8,14396.8,14386.05,14394.1,0,0
NIFTY,20210413,12:47,14390.25,14390.25,14385.95,14386.85,0,0
NIFTY,20210413,12:46,14378.35,14391.1,14378.35,14390.3,0,0
NIFTY,20210413,12:45,14379.9,14379.9,14374.65,14378.35,0,0
NIFTY,20210413,12:44,14381.25,14384.55,14380.85,14382.25,0,0
NIFTY,20210413,12:43,14377.6,14381.7,14377.4,14381.15,0,0
NIFTY,20210413,12:42,14366.25,14377.6,14366.25,14377.6,0,0
NIFTY,20210413,12:41,14370.1,14372,14365.2,14365.55,0,0
NIFTY,20210413,12:40,14358.55,14370.55,14356.5,14369.8,0,0
NIFTY,20210413,12:39,14357.05,14358.9,14354.45,14358.1,0,0
NIFTY,20210413,12:38,14356.25,14358.35,14353.95,14356.95,0,0
NIFTY,20210413,12:37,14359.65,14360.45,14356.2,14356.2,0,0
NIFTY,20210413,12:36,14363.3,14364.5,14359.2,14359.9,0,0
NIFTY,20210413,12:35,14360,14364.3,14358.85,14362.75,0,0
NIFTY,20210413,12:34,14360.65,14360.65,14353.8,14359.85,0,0
NIFTY,20210413,12:33,14359.5,14361.1,14357.2,14361,0,0
NIFTY,20210413,12:32,14364.7,14364.7,14356.4,14359.2,0,0
NIFTY,20210413,12:31,14358.4,14366.9,14357.95,14364.85,0,0
NIFTY,20210413,12:30,14336.25,14358.35,14335.8,14357.85,0,0
NIFTY,20210413,12:29,14343.35,14343.35,14336.25,14336.35,0,0
NIFTY,20210413,12:28,14331.95,14342.35,14330.75,14342.35,0,0
NIFTY,20210413,12:27,14330.6,14332.85,14330.1,14331.75,0,0
NIFTY,20210413,12:26,14328.1,14330.4,14325.95,14330.4,0,0
NIFTY,20210413,12:25,14331.65,14333.05,14327.75,14327.8,0,0
NIFTY,20210413,12:24,14330.8,14332.4,14329.8,14331.85,0,0
NIFTY,20210413,12:23,14323.65,14331,14323.2,14330.85,0,0
NIFTY,20210413,12:22,14324.95,14326.9,14321.75,14322.4,0,0
NIFTY,20210413,12:21,14329.75,14329.75,14324.25,14324.25,0,0
NIFTY,20210413,12:20,14326.7,14332.5,14326.7,14329.6,0,0
NIFTY,20210413,12:19,14330.55,14330.8,14324.25,14326.45,0,0
NIFTY,20210413,12:18,14336.15,14336.25,14325.4,14329.25,0,0
NIFTY,20210413,12:17,14319.45,14337.05,14318.85,14335.85,0,0
NIFTY,20210413,12:16,14316.45,14319.85,14315.7,14319.45,0,0
NIFTY,20210413,12:15,14324.25,14324.65,14316,14316,0,0
NIFTY,20210413,12:14,14319.2,14325.3,14318.2,14323.7,0,0
NIFTY,20210413,12:13,14322,14322.85,14316.45,14318.95,0,0
NIFTY,20210413,12:12,14304.65,14321.65,14304.65,14321.65,0,0
NIFTY,20210413,12:11,14310.05,14310.05,14304.3,14306.8,0,0
NIFTY,20210413,12:10,14318.8,14320.7,14310.2,14310.5,0,0
NIFTY,20210413,12:09,14320.05,14321.25,14314.4,14319.75,0,0
NIFTY,20210413,12:08,14324.15,14324.15,14319.2,14320.6,0,0
NIFTY,20210413,12:07,14320.4,14324.3,14315.55,14323.7,0,0
NIFTY,20210413,12:06,14331.05,14331.05,14320.05,14320.4,0,0
NIFTY,20210413,12:05,14333.55,14333.55,14330.55,14331.5,0,0
NIFTY,20210413,12:04,14331.8,14333.25,14329.55,14333.25,0,0
NIFTY,20210413,12:03,14336.6,14336.6,14331,14331.6,0,0
NIFTY,20210413,12:02,14338.3,14339.05,14335.25,14336.25,0,0
NIFTY,20210413,12:01,14329.95,14339.35,14329.9,14339.35,0,0
NIFTY,20210413,12:00,14333.45,14333.45,14327.85,14329.8,0,0
NIFTY,20210413,11:59,14336.5,14339.5,14333.75,14333.75,0,0
NIFTY,20210413,11:58,14335.6,14337.45,14333.85,14336.7,0,0
NIFTY,20210413,11:57,14342.5,14342.5,14332.95,14335.55,0,0
NIFTY,20210413,11:56,14336.35,14344.95,14333.9,14342.7,0,0
NIFTY,20210413,11:55,14330.9,14336.45,14330.9,14336.45,0,0
NIFTY,20210413,11:54,14335.6,14336.95,14327,14330.6,0,0
NIFTY,20210413,11:53,14331.2,14336.5,14327.95,14336.35,0,0
NIFTY,20210413,11:52,14337.85,14337.85,14327.6,14331.25,0,0
NIFTY,20210413,11:51,14333.5,14338,14332,14337.95,0,0
NIFTY,20210413,11:50,14328.35,14334.55,14325.25,14334.25,0,0
NIFTY,20210413,11:49,14324.65,14329.35,14320.05,14329.35,0,0
NIFTY,20210413,11:48,14316.9,14325.35,14316.9,14324.35,0,0
NIFTY,20210413,11:47,14330.2,14330.2,14315.7,14316.6,0,0
NIFTY,20210413,11:46,14335.7,14335.85,14329.15,14330.2,0,0
NIFTY,20210413,11:45,14322,14336.2,14319.35,14335.8,0,0
NIFTY,20210413,11:44,14301.55,14323.8,14301.5,14323.4,0,0
NIFTY,20210413,11:43,14300.1,14302.95,14296.45,14301.45,0,0
NIFTY,20210413,11:42,14306.9,14308.65,14299.65,14300.7,0,0
NIFTY,20210413,11:41,14302.2,14307.85,14301.1,14305.65,0,0
NIFTY,20210413,11:40,14311.5,14311.5,14302.05,14302.05,0,0
NIFTY,20210413,11:39,14321.95,14324.3,14309.8,14312.25,0,0
NIFTY,20210413,11:38,14324.95,14324.95,14321.4,14322.35,0,0
NIFTY,20210413,11:37,14325.45,14328.9,14324.2,14324.7,0,0
NIFTY,20210413,11:36,14342.4,14342.4,14325,14325.25,0,0
NIFTY,20210413,11:35,14341.25,14344.2,14339.15,14342.9,0,0
NIFTY,20210413,11:34,14338.6,14342,14337.6,14341.5,0,0
NIFTY,20210413,11:33,14336.3,14343.15,14336.3,14338.9,0,0
NIFTY,20210413,11:32,14329.15,14338.45,14327.9,14335.45,0,0
NIFTY,20210413,11:31,14332.65,14332.75,14325.75,14328.35,0,0
NIFTY,20210413,11:30,14343.45,14343.45,14329.85,14332.7,0,0
NIFTY,20210413,11:29,14346.35,14346.5,14341.8,14344.35,0,0
NIFTY,20210413,11:28,14351.95,14351.95,14341.55,14346.1,0,0
NIFTY,20210413,11:27,14349.5,14353.75,14348.8,14351.7,0,0
NIFTY,20210413,11:26,14347.6,14351.2,14345.6,14349.25,0,0
NIFTY,20210413,11:25,14354.25,14354.25,14345.95,14347.65,0,0
NIFTY,20210413,11:24,14357.15,14360.4,14352.95,14354.15,0,0
NIFTY,20210413,11:23,14345.55,14357.15,14344.95,14357.15,0,0
NIFTY,20210413,11:22,14340.7,14345.65,14340.7,14345.45,0,0
NIFTY,20210413,11:21,14340.35,14340.6,14337.15,14339.55,0,0
NIFTY,20210413,11:20,14340.3,14340.55,14334.25,14340.45,0,0
NIFTY,20210413,11:19,14345.5,14347.2,14340,14340,0,0
NIFTY,20210413,11:18,14338.4,14345.65,14337.2,14345.15,0,0
NIFTY,20210413,11:17,14325.85,14338.45,14324.95,14338.4,0,0
NIFTY,20210413,11:16,14351.25,14351.25,14325.45,14325.75,0,0
NIFTY,20210413,11:15,14355.4,14358,14350.65,14352.55,0,0
NIFTY,20210413,11:14,14368.4,14370.45,14355.1,14355.1,0,0
NIFTY,20210413,11:13,14368.7,14369.2,14365.8,14368.45,0,0
NIFTY,20210413,11:12,14375.95,14375.95,14366.5,14368.85,0,0
NIFTY,20210413,11:11,14377.3,14380.6,14375,14376.65,0,0
NIFTY,20210413,11:10,14369.9,14378.5,14369.9,14377.4,0,0
NIFTY,20210413,11:09,14369.55,14370.1,14366.3,14369.35,0,0
NIFTY,20210413,11:08,14372.05,14373,14369.65,14369.65,0,0
NIFTY,20210413,11:07,14373.55,14375.75,14371.2,14371.35,0,0
NIFTY,20210413,11:06,14377.45,14377.9,14371.45,14373.5,0,0
NIFTY,20210413,11:05,14375.4,14377.5,14372.95,14377.5,0,0
NIFTY,20210413,11:04,14379.3,14379.4,14372.35,14375.55,0,0
NIFTY,20210413,11:03,14379.05,14380.2,14377.7,14379.45,0,0
NIFTY,20210413,11:02,14375.05,14377.6,14374.45,14377,0,0
NIFTY,20210413,11:01,14379.15,14383.5,14375.1,14375.1,0,0
NIFTY,20210413,11:00,14364.95,14380.3,14364.65,14379.7,0,0
NIFTY,20210413,10:59,14371.3,14372.45,14363.9,14364.8,0,0
NIFTY,20210413,10:58,14359.65,14372,14359.35,14372,0,0
NIFTY,20210413,10:57,14353.65,14360.35,14353.65,14360,0,0
NIFTY,20210413,10:56,14364.95,14364.95,14351.4,14352.7,0,0
NIFTY,20210413,10:55,14365.2,14366.85,14360.2,14364.6,0,0
NIFTY,20210413,10:54,14361.9,14368.45,14359.6,14366.25,0,0
NIFTY,20210413,10:53,14374.45,14374.45,14364.75,14364.75,0,0
NIFTY,20210413,10:52,14371.4,14374.8,14366.95,14374.2,0,0
NIFTY,20210413,10:51,14385.45,14388.9,14370.9,14372.25,0,0
NIFTY,20210413,10:50,14386.3,14387.2,14379.55,14386,0,0
NIFTY,20210413,10:49,14380.35,14386.55,14379.65,14386.55,0,0
NIFTY,20210413,10:48,14384.6,14384.6,14377.1,14381.05,0,0
NIFTY,20210413,10:47,14385.85,14391.45,14384.75,14385.1,0,0
NIFTY,20210413,10:46,14375.45,14385.6,14375.45,14385.6,0,0
NIFTY,20210413,10:45,14382.35,14382.4,14372.95,14374.15,0,0
NIFTY,20210413,10:44,14389.4,14389.4,14383.75,14383.75,0,0
NIFTY,20210413,10:43,14390.6,14393.95,14387.7,14388.95,0,0
NIFTY,20210413,10:42,14405.55,14405.55,14390.95,14390.95,0,0
NIFTY,20210413,10:41,14403.75,14406.05,14402.3,14405.35,0,0
NIFTY,20210413,10:40,14397.25,14405.75,14396.55,14403.4,0,0
NIFTY,20210413,10:39,14398.85,14401.15,14394.7,14397.05,0,0
NIFTY,20210413,10:38,14401,14401,14391.6,14399.15,0,0
NIFTY,20210413,10:37,14397.8,14401.05,14392.7,14400.55,0,0
NIFTY,20210413,10:36,14387.8,14398.05,14387.4,14397.75,0,0
NIFTY,20210413,10:35,14379.25,14390.25,14377.45,14388.15,0,0
NIFTY,20210413,10:34,14383.85,14383.85,14374.4,14379.35,0,0
NIFTY,20210413,10:33,14383.65,14392.1,14383.6,14383.85,0,0
NIFTY,20210413,10:32,14387.15,14390.7,14383.3,14383.75,0,0
NIFTY,20210413,10:31,14385.95,14393.45,14383.6,14386.8,0,0
NIFTY,20210413,10:30,14405.7,14406.2,14386.3,14386.3,0,0
NIFTY,20210413,10:29,14403,14405.95,14402.25,14405.3,0,0
NIFTY,20210413,10:28,14417.7,14417.7,14401.1,14402.75,0,0
NIFTY,20210413,10:27,14415,14420.9,14412.4,14417.25,0,0
NIFTY,20210413,10:26,14420.4,14420.45,14414.15,14414.15,0,0
NIFTY,20210413,10:25,14425.75,14428.3,14417.5,14420.3,0,0
NIFTY,20210413,10:24,14417.75,14427.3,14417.75,14424.8,0,0
NIFTY,20210413,10:23,14410.6,14417.65,14409.9,14417.5,0,0
NIFTY,20210413,10:22,14412.65,14413.1,14408.65,14409.85,0,0
NIFTY,20210413,10:21,14411.95,14415.15,14411.4,14412.3,0,0
NIFTY,20210413,10:20,14417.15,14418.6,14410.55,14411.4,0,0
NIFTY,20210413,10:19,14422.45,14423.2,14416.85,14417.8,0,0
NIFTY,20210413,10:18,14432.4,14432.4,14421.8,14422.1,0,0
NIFTY,20210413,10:17,14433.25,14435.1,14431.55,14432,0,0
NIFTY,20210413,10:16,14440.4,14442.55,14433.1,14434.25,0,0
NIFTY,20210413,10:15,14442.75,14447.3,14438.55,14440.7,0,0
NIFTY,20210413,10:14,14443.35,14445,14438.4,14442.15,0,0
NIFTY,20210413,10:13,14445.9,14447.25,14442.45,14443.8,0,0
NIFTY,20210413,10:12,14441.7,14448.2,14441.35,14445.5,0,0
NIFTY,20210413,10:11,14438.65,14444.75,14438.55,14441.6,0,0
NIFTY,20210413,10:10,14432.2,14439.4,14430.2,14438.7,0,0
NIFTY,20210413,10:09,14426.05,14432.05,14426.05,14432,0,0
NIFTY,20210413,10:08,14426.05,14433.75,14425,14426.9,0,0
NIFTY,20210413,10:07,14424.75,14429.2,14422.3,14426.15,0,0
NIFTY,20210413,10:06,14426.15,14430.7,14423.25,14424.35,0,0
NIFTY,20210413,10:05,14430.6,14433.4,14422.8,14426.35,0,0
NIFTY,20210413,10:04,14425.45,14437.15,14425.45,14429.25,0,0
NIFTY,20210413,10:03,14431.5,14434.2,14425.25,14425.6,0,0
NIFTY,20210413,10:02,14419.8,14434.6,14419.25,14430.15,0,0
NIFTY,20210413,10:01,14425.8,14430.2,14416.75,14419.3,0,0
NIFTY,20210413,10:00,14418.3,14432.7,14418.3,14426.05,0,0
NIFTY,20210413,09:59,14420.3,14422.25,14417.15,14417.15,0,0
NIFTY,20210413,09:58,14415.8,14422.75,14413.75,14418.75,0,0
NIFTY,20210413,09:57,14404.1,14415.75,14402.2,14415.5,0,0
NIFTY,20210413,09:56,14408.6,14412,14404,14404.55,0,0
NIFTY,20210413,09:55,14419.5,14420.15,14405.95,14407.9,0,0
NIFTY,20210413,09:54,14417.2,14424.95,14417.2,14420,0,0
NIFTY,20210413,09:53,14413.15,14421.65,14412.9,14417.65,0,0
NIFTY,20210413,09:52,14412.2,14419.5,14411.45,14413.25,0,0
NIFTY,20210413,09:51,14407.4,14415.1,14407.35,14411.1,0,0
NIFTY,20210413,09:50,14402.05,14406.6,14397.85,14406.6,0,0
NIFTY,20210413,09:49,14384.95,14403,14384.35,14402.05,0,0
NIFTY,20210413,09:48,14384.2,14385.5,14381.25,14384.35,0,0
NIFTY,20210413,09:47,14381,14385.25,14381,14384.1,0,0
NIFTY,20210413,09:46,14376.7,14388.25,14376.7,14386.75,0,0
NIFTY,20210413,09:45,14375.8,14386.6,14370.65,14377.1,0,0
NIFTY,20210413,09:44,14371.35,14380.1,14371.35,14375,0,0
NIFTY,20210413,09:43,14368.8,14381.8,14368.8,14371.15,0,0
NIFTY,20210413,09:42,14364.05,14368.5,14358.25,14368.25,0,0
NIFTY,20210413,09:41,14370.05,14371.7,14361.75,14364.65,0,0
NIFTY,20210413,09:40,14378.8,14380.9,14363.25,14369.65,0,0
NIFTY,20210413,09:39,14378.05,14379.15,14371.9,14377.2,0,0
NIFTY,20210413,09:38,14384.35,14384.95,14377.4,14377.9,0,0
NIFTY,20210413,09:37,14384.4,14390.3,14383.1,14384.2,0,0
NIFTY,20210413,09:36,14379.3,14393.5,14379.3,14384.75,0,0
NIFTY,20210413,09:35,14385.7,14388.65,14378.1,14379.9,0,0
NIFTY,20210413,09:34,14378.1,14386.55,14376.9,14385.3,0,0
NIFTY,20210413,09:33,14367.5,14378.25,14361.3,14378.25,0,0
NIFTY,20210413,09:32,14358.15,14376.45,14358.15,14368.2,0,0
NIFTY,20210413,09:31,14368.45,14376.45,14355.05,14358.75,0,0
NIFTY,20210413,09:30,14375.6,14379.8,14362.35,14368.35,0,0
NIFTY,20210413,09:29,14374.75,14376.9,14369.9,14374.9,0,0
NIFTY,20210413,09:28,14371.05,14373.75,14363.45,14373.05,0,0
NIFTY,20210413,09:27,14351.65,14374.55,14351.65,14370.5,0,0
NIFTY,20210413,09:26,14370.2,14376.2,14349.85,14351.3,0,0
NIFTY,20210413,09:25,14370.1,14380.7,14361.15,14370.45,0,0
NIFTY,20210413,09:24,14366.75,14375.2,14356.85,14374.35,0,0
NIFTY,20210413,09:23,14356,14366.85,14353.85,14366.85,0,0
NIFTY,20210413,09:22,14349.15,14364.2,14347.15,14355.35,0,0
NIFTY,20210413,09:21,14289.6,14349.45,14289.6,14349.45,0,0
NIFTY,20210413,09:20,14318.4,14320.2,14277.1,14292.2,0,0
NIFTY,20210413,09:19,14353.05,14353.05,14315.95,14322.65,0,0
NIFTY,20210413,09:18,14376.6,14377.45,14353.95,14353.95,0,0
NIFTY,20210413,09:17,14375.05,14387.1,14374.6,14376.5,0,0
NIFTY,20210413,09:16,14385.6,14386.15,14361.4,14375.9,0,0
NIFTY,20210413,09:15,14364.9,14390.95,14335.45,14385.55,0,0
NIFTY,20210412,15:29,14340.4,14352.2,14338.8,14349.6,0,0
NIFTY,20210412,15:28,14343.1,14347.6,14333.8,14337.65,0,0
NIFTY,20210412,15:27,14342.35,14345.2,14341.9,14344.9,0,0
NIFTY,20210412,15:26,14339.6,14344.2,14339.6,14343.15,0,0
NIFTY,20210412,15:25,14336.15,14343.6,14336.15,14340.25,0,0
NIFTY,20210412,15:24,14334.3,14336.7,14333.55,14336.7,0,0
NIFTY,20210412,15:23,14331.05,14335.85,14330.75,14334.4,0,0
NIFTY,20210412,15:22,14314.8,14331.2,14314.8,14330.65,0,0
NIFTY,20210412,15:21,14316.75,14327.7,14310.5,14313.9,0,0
NIFTY,20210412,15:20,14331.25,14335.55,14313.8,14316.1,0,0
NIFTY,20210412,15:19,14323.35,14331.4,14323.35,14331.4,0,0
NIFTY,20210412,15:18,14321.75,14330.05,14320.05,14320.4,0,0
NIFTY,20210412,15:17,14324.05,14325.55,14319.35,14321.85,0,0
NIFTY,20210412,15:16,14315.15,14324.4,14311.8,14323.9,0,0
NIFTY,20210412,15:15,14301.35,14314.65,14301.35,14314.65,0,0
NIFTY,20210412,15:14,14301.45,14308.9,14300.95,14301.6,0,0
NIFTY,20210412,15:13,14290.05,14301.2,14290.05,14301,0,0
NIFTY,20210412,15:12,14286.55,14292.05,14285.8,14290.55,0,0
NIFTY,20210412,15:11,14279.95,14290.6,14279.1,14285.75,0,0
NIFTY,20210412,15:10,14287.2,14295.15,14279.8,14279.8,0,0
NIFTY,20210412,15:09,14291.9,14291.9,14284.2,14284.65,0,0
NIFTY,20210412,15:08,14291.6,14296.1,14289.45,14293.5,0,0
NIFTY,20210412,15:07,14283.15,14294.7,14282.95,14290.9,0,0
NIFTY,20210412,15:06,14286.6,14292,14281.95,14283.35,0,0
NIFTY,20210412,15:05,14295.65,14305.45,14285,14285.8,0,0
NIFTY,20210412,15:04,14294.4,14294.4,14288.35,14294.1,0,0
NIFTY,20210412,15:03,14284.75,14298.55,14284.6,14292.75,0,0
NIFTY,20210412,15:02,14282.6,14284.05,14278.1,14283.8,0,0
NIFTY,20210412,15:01,14285.15,14285.15,14272.7,14282.4,0,0
NIFTY,20210412,15:00,14259.95,14287.2,14259.95,14286.25,0,0
NIFTY,20210412,14:59,14254.75,14265.15,14252,14260.15,0,0
NIFTY,20210412,14:58,14256.95,14256.95,14249.25,14253.75,0,0
NIFTY,20210412,14:57,14268.75,14268.75,14256.25,14256.25,0,0
NIFTY,20210412,14:56,14279.1,14279.75,14269.35,14269.35,0,0
NIFTY,20210412,14:55,14275.5,14279.95,14272.6,14279.95,0,0
NIFTY,20210412,14:54,14277.7,14284.6,14271,14275.3,0,0
NIFTY,20210412,14:53,14279.15,14282.15,14276.2,14278.2,0,0
NIFTY,20210412,14:52,14286.35,14290.7,14278.25,14278.25,0,0
NIFTY,20210412,14:51,14286.2,14294.75,14285.2,14286.35,0,0
NIFTY,20210412,14:50,14264.95,14286.65,14264.2,14286.55,0,0
NIFTY,20210412,14:49,14282.7,14283.35,14265,14265,0,0
NIFTY,20210412,14:48,14290.7,14290.7,14283.2,14283.4,0,0
NIFTY,20210412,14:47,14292.2,14293.5,14284.65,14289.6,0,0
NIFTY,20210412,14:46,14287.1,14293.95,14279.65,14292.3,0,0
NIFTY,20210412,14:45,14286.35,14299.2,14285.55,14287.2,0,0
NIFTY,20210412,14:44,14282.3,14289.3,14281.85,14286.15,0,0
NIFTY,20210412,14:43,14282.45,14283.9,14276.25,14281.7,0,0
NIFTY,20210412,14:42,14283.1,14283.45,14276.2,14282.2,0,0
NIFTY,20210412,14:41,14289.3,14292.65,14282.65,14282.65,0,0
NIFTY,20210412,14:40,14284.05,14292.85,14284.05,14289.35,0,0
NIFTY,20210412,14:39,14278.45,14288.7,14276.95,14283.9,0,0
NIFTY,20210412,14:38,14281.3,14281.55,14271.4,14278.2,0,0
NIFTY,20210412,14:37,14281.9,14291.75,14281,14283.2,0,0
NIFTY,20210412,14:36,14289.6,14290.1,14277.95,14280.65,0,0
NIFTY,20210412,14:35,14290.7,14298,14285.45,14290.25,0,0
NIFTY,20210412,14:34,14298.3,14298.3,14279.5,14291.15,0,0
NIFTY,20210412,14:33,14295.6,14308.7,14295.05,14297.8,0,0
NIFTY,20210412,14:32,14304.95,14304.95,14289.9,14295.55,0,0
NIFTY,20210412,14:31,14328.3,14328.3,14304.1,14305.15,0,0
NIFTY,20210412,14:30,14337.85,14342.25,14327.3,14328.6,0,0
NIFTY,20210412,14:29,14331.2,14338.1,14331.2,14337.7,0,0
NIFTY,20210412,14:28,14326.55,14335.55,14326.2,14330.5,0,0
NIFTY,20210412,14:27,14321.9,14327.65,14320.65,14326.25,0,0
NIFTY,20210412,14:26,14326.25,14326.25,14320.7,14322.75,0,0
NIFTY,20210412,14:25,14330.75,14334.9,14326.15,14326.15,0,0
NIFTY,20210412,14:24,14323.95,14331.4,14323.95,14330.45,0,0
NIFTY,20210412,14:23,14324.75,14326.9,14322.75,14324.4,0,0
NIFTY,20210412,14:22,14328.05,14328.25,14323.15,14324,0,0
NIFTY,20210412,14:21,14324.65,14329.15,14321.35,14327.55,0,0
NIFTY,20210412,14:20,14326.85,14332.75,14322.4,14323.9,0,0
NIFTY,20210412,14:19,14323.7,14330.9,14320.8,14326.8,0,0
NIFTY,20210412,14:18,14336.45,14336.45,14323.45,14324.15,0,0
NIFTY,20210412,14:17,14342.05,14344.05,14335.5,14337.45,0,0
NIFTY,20210412,14:16,14331.9,14344.9,14331.35,14342.45,0,0
NIFTY,20210412,14:15,14317.7,14331.85,14316.95,14331.4,0,0
NIFTY,20210412,14:14,14314.25,14318.9,14314.2,14317.55,0,0
NIFTY,20210412,14:13,14315.65,14319.3,14314.3,14314.3,0,0
NIFTY,20210412,14:12,14319.95,14323.6,14315.5,14316.15,0,0
NIFTY,20210412,14:11,14330.25,14330.25,14320.35,14320.35,0,0
NIFTY,20210412,14:10,14332.25,14336.15,14327.7,14330.1,0,0
NIFTY,20210412,14:09,14329.7,14332.1,14327.45,14332.1,0,0
NIFTY,20210412,14:08,14328.85,14331.95,14326.7,14329,0,0
NIFTY,20210412,14:07,14330,14331.25,14327.55,14327.55,0,0
NIFTY,20210412,14:06,14335.8,14335.8,14326.8,14329.45,0,0
NIFTY,20210412,14:05,14339.05,14342.15,14330.8,14335.85,0,0
NIFTY,20210412,14:04,14324.95,14339.5,14324.55,14338.65,0,0
NIFTY,20210412,14:03,14318.85,14328.7,14318.85,14325.4,0,0
NIFTY,20210412,14:02,14321.65,14321.65,14312,14319,0,0
NIFTY,20210412,14:01,14311.7,14324.9,14310.95,14320.85,0,0
NIFTY,20210412,14:00,14316.15,14319.1,14311.1,14311.55,0,0
NIFTY,20210412,13:59,14311.8,14318.1,14311,14316.05,0,0
NIFTY,20210412,13:58,14312.25,14314.8,14310.8,14311.95,0,0
NIFTY,20210412,13:57,14309.65,14312.55,14309.05,14311.8,0,0
NIFTY,20210412,13:56,14305.55,14310.95,14304.5,14309.75,0,0
NIFTY,20210412,13:55,14311.5,14312.65,14303.5,14306,0,0
NIFTY,20210412,13:54,14313.6,14314.45,14309.75,14312.15,0,0
NIFTY,20210412,13:53,14311.6,14313.95,14307.6,14313.05,0,0
NIFTY,20210412,13:52,14308.5,14315.25,14307.65,14311.25,0,0
NIFTY,20210412,13:51,14311.95,14311.95,14302.4,14307.7,0,0
NIFTY,20210412,13:50,14308.75,14314.3,14308,14311.75,0,0
NIFTY,20210412,13:49,14311.85,14312.45,14307.95,14308.25,0,0
NIFTY,20210412,13:48,14317.5,14317.5,14308.6,14312.4,0,0
NIFTY,20210412,13:47,14320.15,14322.9,14315.65,14317.4,0,0
NIFTY,20210412,13:46,14309.3,14319.95,14308.5,14319.2,0,0
NIFTY,20210412,13:45,14311.85,14315.45,14305.35,14309.6,0,0
NIFTY,20210412,13:44,14313.1,14314.15,14308.5,14311.9,0,0
NIFTY,20210412,13:43,14320.55,14320.55,14312.45,14313,0,0
NIFTY,20210412,13:42,14329.85,14329.85,14319.95,14320.2,0,0
NIFTY,20210412,13:41,14328.5,14331.45,14324.05,14329.8,0,0
NIFTY,20210412,13:40,14321.5,14328.75,14319.7,14327.6,0,0
NIFTY,20210412,13:39,14316.65,14321.7,14311.4,14321.15,0,0
NIFTY,20210412,13:38,14311.95,14317.45,14310.2,14316.4,0,0
NIFTY,20210412,13:37,14323.5,14324.2,14312.8,14314.05,0,0
NIFTY,20210412,13:36,14328.5,14332.5,14318.95,14323.5,0,0
NIFTY,20210412,13:35,14327.55,14331.35,14324.15,14328.25,0,0
NIFTY,20210412,13:34,14328.15,14332.45,14326.7,14327.4,0,0
NIFTY,20210412,13:33,14322.15,14328.2,14321.7,14327.35,0,0
NIFTY,20210412,13:32,14332.65,14332.8,14326.45,14326.45,0,0
NIFTY,20210412,13:31,14337.25,14337.25,14329.75,14330.95,0,0
NIFTY,20210412,13:30,14322.7,14339.8,14322.4,14338,0,0
NIFTY,20210412,13:29,14292.9,14323.1,14291.9,14322.3,0,0
NIFTY,20210412,13:28,14291.1,14295.1,14284.9,14292.45,0,0
NIFTY,20210412,13:27,14294.55,14297.7,14284.15,14292.2,0,0
NIFTY,20210412,13:26,14302.6,14303.7,14292.9,14293.85,0,0
NIFTY,20210412,13:25,14304.45,14306.75,14299.7,14302.25,0,0
NIFTY,20210412,13:24,14307.45,14311.65,14303.85,14303.85,0,0
NIFTY,20210412,13:23,14313.1,14317.15,14306.1,14307.75,0,0
NIFTY,20210412,13:22,14327.4,14327.4,14312.35,14313.15,0,0
NIFTY,20210412,13:21,14324.6,14331.2,14323.25,14327.55,0,0
NIFTY,20210412,13:20,14320.95,14325.45,14316.3,14324.8,0,0
NIFTY,20210412,13:19,14311.6,14321.35,14311.45,14320.9,0,0
NIFTY,20210412,13:18,14313.1,14313.1,14303.95,14311.4,0,0
NIFTY,20210412,13:17,14317,14317,14309.2,14312.1,0,0
NIFTY,20210412,13:16,14324.7,14324.95,14316.75,14317.5,0,0
NIFTY,20210412,13:15,14320.25,14323.5,14311.35,14323.5,0,0
NIFTY,20210412,13:14,14330.1,14331.05,14319.65,14319.65,0,0
NIFTY,20210412,13:13,14329.05,14330.45,14325.85,14329.4,0,0
NIFTY,20210412,13:12,14322.85,14329.25,14321.75,14329.25,0,0
NIFTY,20210412,13:11,14316.55,14323.05,14315.45,14322.6,0,0
NIFTY,20210412,13:10,14315.1,14316.8,14308.55,14316.25,0,0
NIFTY,20210412,13:09,14320.8,14320.8,14312.65,14315.1,0,0
NIFTY,20210412,13:08,14326.6,14326.6,14319.5,14321.3,0,0
NIFTY,20210412,13:07,14333.25,14333.8,14325.65,14326.75,0,0
NIFTY,20210412,13:06,14329.1,14335.2,14327.85,14334.25,0,0
NIFTY,20210412,13:05,14330.55,14330.55,14324.4,14329.25,0,0
NIFTY,20210412,13:04,14329.85,14331.1,14325.4,14329.6,0,0
NIFTY,20210412,13:03,14344.2,14344.2,14327.95,14331.35,0,0
NIFTY,20210412,13:02,14337.65,14346,14336.75,14344.1,0,0
NIFTY,20210412,13:01,14335.5,14337.5,14332.4,14337.5,0,0
NIFTY,20210412,13:00,14317.35,14335.45,14313.6,14334.95,0,0
NIFTY,20210412,12:59,14316.65,14323.15,14316.2,14316.65,0,0
NIFTY,20210412,12:58,14318.1,14318.35,14313,14316.7,0,0
NIFTY,20210412,12:57,14324.75,14326.4,14318,14318,0,0
NIFTY,20210412,12:56,14320.95,14328.5,14317.9,14323.55,0,0
NIFTY,20210412,12:55,14322.9,14322.9,14317.1,14320.55,0,0
NIFTY,20210412,12:54,14326.15,14326.85,14320.05,14322.35,0,0
NIFTY,20210412,12:53,14332.7,14332.7,14323.4,14326.05,0,0
NIFTY,20210412,12:52,14346.4,14346.65,14331.15,14332.05,0,0
NIFTY,20210412,12:51,14351.85,14353.8,14343.15,14344.75,0,0
NIFTY,20210412,12:50,14344.5,14351.75,14339.1,14351.75,0,0
NIFTY,20210412,12:49,14346.75,14347.75,14339.3,14343.4,0,0
NIFTY,20210412,12:48,14334.65,14348.35,14334.5,14346.35,0,0
NIFTY,20210412,12:47,14344.5,14344.5,14334.15,14335.15,0,0
NIFTY,20210412,12:46,14354.8,14355.7,14343,14343,0,0
NIFTY,20210412,12:45,14357.5,14366.1,14354.15,14355.4,0,0
NIFTY,20210412,12:44,14357.35,14361.7,14353.75,14357,0,0
NIFTY,20210412,12:43,14353.6,14357.1,14346.7,14357,0,0
NIFTY,20210412,12:42,14341.55,14353.45,14340.95,14353.15,0,0
NIFTY,20210412,12:41,14339.1,14343.45,14334.95,14341.95,0,0
NIFTY,20210412,12:40,14344.4,14346.85,14335.3,14338.3,0,0
NIFTY,20210412,12:39,14339.05,14345.65,14337.05,14343.85,0,0
NIFTY,20210412,12:38,14332.95,14338.25,14330.7,14338.25,0,0
NIFTY,20210412,12:37,14333.55,14335.45,14330.25,14332.9,0,0
NIFTY,20210412,12:36,14322.2,14335.35,14321.2,14333.95,0,0
NIFTY,20210412,12:35,14322.75,14322.75,14310.5,14321.4,0,0
NIFTY,20210412,12:34,14330,14330,14321.25,14321.55,0,0
NIFTY,20210412,12:33,14329.85,14332.5,14324.7,14328.35,0,0
NIFTY,20210412,12:32,14333.5,14337.95,14329.3,14329.75,0,0
NIFTY,20210412,12:31,14339.75,14346.2,14329.85,14332.5,0,0
NIFTY,20210412,12:30,14342.45,14343.25,14332.05,14339.2,0,0
NIFTY,20210412,12:29,14327.85,14343.15,14327.3,14341.95,0,0
NIFTY,20210412,12:28,14324.7,14327.7,14320.2,14327.45,0,0
NIFTY,20210412,12:27,14341.25,14341.25,14324.6,14324.6,0,0
NIFTY,20210412,12:26,14332.05,14342.8,14330.2,14341.4,0,0
NIFTY,20210412,12:25,14330.2,14332.5,14326.7,14332.5,0,0
NIFTY,20210412,12:24,14322.65,14330.45,14321.15,14330.45,0,0
NIFTY,20210412,12:23,14331.4,14333.6,14323.35,14323.35,0,0
NIFTY,20210412,12:22,14326.55,14335.75,14322.15,14329.1,0,0
NIFTY,20210412,12:21,14307.7,14325,14307.7,14325,0,0
NIFTY,20210412,12:20,14313.55,14313.55,14301.6,14308.05,0,0
NIFTY,20210412,12:19,14328.15,14329.05,14312.15,14312.8,0,0
NIFTY,20210412,12:18,14343.25,14343.3,14322.75,14327.65,0,0
NIFTY,20210412,12:17,14337.65,14347.85,14333.3,14343.3,0,0
NIFTY,20210412,12:16,14332.05,14344.05,14332.05,14340.1,0,0
NIFTY,20210412,12:15,14322.25,14337.05,14322.25,14331.5,0,0
NIFTY,20210412,12:14,14317.2,14327.6,14316.95,14322.05,0,0
NIFTY,20210412,12:13,14297,14321.85,14296.1,14316.25,0,0
NIFTY,20210412,12:12,14291.95,14298.15,14286.25,14296.85,0,0
NIFTY,20210412,12:11,14296.25,14299.35,14283.95,14292.4,0,0
NIFTY,20210412,12:10,14292.55,14297.15,14289.75,14294.1,0,0
NIFTY,20210412,12:09,14311.35,14311.35,14293.7,14293.7,0,0
NIFTY,20210412,12:08,14311.85,14323.25,14310.8,14311.3,0,0
NIFTY,20210412,12:07,14301,14313.6,14300.8,14311.6,0,0
NIFTY,20210412,12:06,14312.65,14312.7,14299.7,14301.3,0,0
NIFTY,20210412,12:05,14319.3,14323.2,14311.45,14312.55,0,0
NIFTY,20210412,12:04,14328.95,14331.15,14317.45,14320.05,0,0
NIFTY,20210412,12:03,14327,14334.5,14325.5,14329.1,0,0
NIFTY,20210412,12:02,14332.1,14332.1,14325.1,14325.8,0,0
NIFTY,20210412,12:01,14336.55,14336.55,14327.7,14331.9,0,0
NIFTY,20210412,12:00,14343.65,14343.65,14333.05,14337.15,0,0
NIFTY,20210412,11:59,14349.6,14351.5,14342.75,14343.6,0,0
NIFTY,20210412,11:58,14346.8,14350.45,14340.3,14350.45,0,0
NIFTY,20210412,11:57,14346.8,14352.6,14345.55,14346.8,0,0
NIFTY,20210412,11:56,14343.95,14349,14338.4,14346.15,0,0
NIFTY,20210412,11:55,14350.45,14350.45,14340.85,14343.85,0,0
NIFTY,20210412,11:54,14359.75,14361.85,14346.85,14352.05,0,0
NIFTY,20210412,11:53,14360.05,14366.9,14357.6,14358.35,0,0
NIFTY,20210412,11:52,14367.65,14368.35,14358.5,14359.9,0,0
NIFTY,20210412,11:51,14374.7,14377.65,14367.55,14367.55,0,0
NIFTY,20210412,11:50,14381.3,14382.35,14373.45,14374.3,0,0
NIFTY,20210412,11:49,14387.15,14387.5,14378.9,14381.1,0,0
NIFTY,20210412,11:48,14382.4,14386.85,14378.15,14386.85,0,0
NIFTY,20210412,11:47,14384.3,14385.6,14377.75,14382.2,0,0
NIFTY,20210412,11:46,14373.75,14385.9,14371.45,14384.9,0,0
NIFTY,20210412,11:45,14372.95,14375.2,14363.8,14372.9,0,0
NIFTY,20210412,11:44,14360.65,14373.3,14357.25,14373.05,0,0
NIFTY,20210412,11:43,14367.15,14369.6,14359.1,14361.3,0,0
NIFTY,20210412,11:42,14377.3,14377.3,14367.45,14367.45,0,0
NIFTY,20210412,11:41,14378.2,14381.85,14377.35,14377.35,0,0
NIFTY,20210412,11:40,14393.8,14394.55,14378.05,14378.05,0,0
NIFTY,20210412,11:39,14400.15,14400.15,14392.2,14394.1,0,0
NIFTY,20210412,11:38,14393.3,14400.55,14392.2,14399.9,0,0
NIFTY,20210412,11:37,14379.55,14396.65,14379.55,14394.15,0,0
NIFTY,20210412,11:36,14379.6,14379.6,14368.2,14378.85,0,0
NIFTY,20210412,11:35,14382.75,14383.1,14373.65,14379.25,0,0
NIFTY,20210412,11:34,14393.5,14393.5,14384.05,14384.05,0,0
NIFTY,20210412,11:33,14400,14404.55,14392.2,14393.25,0,0
NIFTY,20210412,11:32,14406,14407.3,14399.55,14399.55,0,0
NIFTY,20210412,11:31,14406,14407.65,14400.85,14406.35,0,0
NIFTY,20210412,11:30,14397.75,14406.2,14391.5,14406.2,0,0
NIFTY,20210412,11:29,14405.8,14408.75,14397.75,14398,0,0
NIFTY,20210412,11:28,14412.7,14414,14404.9,14406.55,0,0
NIFTY,20210412,11:27,14420.7,14420.7,14406.3,14410.65,0,0
NIFTY,20210412,11:26,14419.45,14423.4,14418,14419.75,0,0
NIFTY,20210412,11:25,14423.5,14426.65,14416.85,14419.2,0,0
NIFTY,20210412,11:24,14428.25,14428.25,14418.6,14423,0,0
NIFTY,20210412,11:23,14429.55,14431.65,14427.7,14428.4,0,0
NIFTY,20210412,11:22,14431.35,14431.8,14427.85,14428.45,0,0
NIFTY,20210412,11:21,14424.45,14430.4,14423.2,14430.4,0,0
NIFTY,20210412,11:20,14430.65,14430.7,14422.5,14424.35,0,0
NIFTY,20210412,11:19,14434.8,14434.8,14427.1,14431.15,0,0
NIFTY,20210412,11:18,14424.6,14435.05,14419.7,14434.45,0,0
NIFTY,20210412,11:17,14424.2,14424.2,14421.15,14423.35,0,0
NIFTY,20210412,11:16,14426.9,14427,14421,14424.95,0,0
NIFTY,20210412,11:15,14427.05,14430.1,14424.7,14426.8,0,0
NIFTY,20210412,11:14,14430.35,14430.35,14422.6,14426.6,0,0
NIFTY,20210412,11:13,14435.35,14435.45,14427.9,14429.15,0,0
NIFTY,20210412,11:12,14436.95,14439.6,14433.05,14435,0,0
NIFTY,20210412,11:11,14442.2,14447.55,14436.95,14436.95,0,0
NIFTY,20210412,11:10,14438.15,14441.55,14429.8,14441.55,0,0
NIFTY,20210412,11:09,14444.7,14444.7,14438.1,14439.05,0,0
NIFTY,20210412,11:08,14442.25,14446.8,14441.95,14444.2,0,0
NIFTY,20210412,11:07,14441.3,14443.25,14437.9,14442.55,0,0
NIFTY,20210412,11:06,14449.4,14449.4,14439.65,14441.45,0,0
NIFTY,20210412,11:05,14453.7,14454.3,14445.65,14449.75,0,0
NIFTY,20210412,11:04,14453.95,14454.55,14450.8,14452.95,0,0
NIFTY,20210412,11:03,14455.9,14459,14453.3,14455.55,0,0
NIFTY,20210412,11:02,14457.2,14460.45,14455.35,14457.75,0,0
NIFTY,20210412,11:01,14465.15,14465.15,14454.15,14456.9,0,0
NIFTY,20210412,11:00,14469.45,14470.3,14461.85,14464.8,0,0
NIFTY,20210412,10:59,14457.7,14467.85,14456.35,14467.85,0,0
NIFTY,20210412,10:58,14451.5,14458.9,14451.15,14458.2,0,0
NIFTY,20210412,10:57,14452.6,14454.4,14450.9,14450.9,0,0
NIFTY,20210412,10:56,14448.55,14453.3,14446.65,14451.95,0,0
NIFTY,20210412,10:55,14457.3,14458.8,14445.95,14447.95,0,0
NIFTY,20210412,10:54,14452.95,14459.5,14448.55,14456.65,0,0
NIFTY,20210412,10:53,14455.9,14460.6,14453.6,14454.4,0,0
NIFTY,20210412,10:52,14457.9,14458.5,14453.9,14456,0,0
NIFTY,20210412,10:51,14456.35,14461.1,14450.6,14458.3,0,0
NIFTY,20210412,10:50,14447.65,14455.15,14444.25,14455.15,0,0
NIFTY,20210412,10:49,14439.1,14450.5,14437,14449.5,0,0
NIFTY,20210412,10:48,14430.8,14440.55,14430.8,14440.15,0,0
NIFTY,20210412,10:47,14434.8,14436.1,14427.65,14429.6,0,0
NIFTY,20210412,10:46,14428.2,14438.45,14419.45,14433.8,0,0
NIFTY,20210412,10:45,14413.3,14430.25,14413.3,14427.45,0,0
NIFTY,20210412,10:44,14417.05,14417.5,14407.6,14412.55,0,0
NIFTY,20210412,10:43,14414.95,14419.3,14412.45,14415.65,0,0
NIFTY,20210412,10:42,14397.3,14416.35,14397.3,14413.85,0,0
NIFTY,20210412,10:41,14391.5,14399.05,14385.8,14397.8,0,0
NIFTY,20210412,10:40,14402.65,14402.65,14391.95,14392.6,0,0
NIFTY,20210412,10:39,14405.85,14405.9,14397.95,14403.05,0,0
NIFTY,20210412,10:38,14412.15,14412.15,14400.2,14406.4,0,0
NIFTY,20210412,10:37,14417.35,14418.75,14408.5,14412.5,0,0
NIFTY,20210412,10:36,14426.4,14426.6,14415.5,14416.7,0,0
NIFTY,20210412,10:35,14432.8,14434.65,14427.55,14428.15,0,0
NIFTY,20210412,10:34,14434.25,14436.75,14432.15,14433.7,0,0
NIFTY,20210412,10:33,14435.3,14437.25,14431.15,14433.75,0,0
NIFTY,20210412,10:32,14437.3,14441.15,14435.7,14435.85,0,0
NIFTY,20210412,10:31,14429.15,14436.45,14426.95,14435.2,0,0
NIFTY,20210412,10:30,14437.1,14437.1,14422.15,14428.05,0,0
NIFTY,20210412,10:29,14434.65,14438.65,14431.35,14436.65,0,0
NIFTY,20210412,10:28,14442,14443.35,14435,14435.35,0,0
NIFTY,20210412,10:27,14429.05,14443.55,14428.7,14441,0,0
NIFTY,20210412,10:26,14433.4,14434.85,14427.25,14429.7,0,0
NIFTY,20210412,10:25,14434.8,14435.65,14426.55,14435.45,0,0
NIFTY,20210412,10:24,14437.95,14438.8,14432.1,14434.4,0,0
NIFTY,20210412,10:23,14432.5,14440.9,14427.2,14438.85,0,0
NIFTY,20210412,10:22,14436.85,14437,14429.9,14431.9,0,0
NIFTY,20210412,10:21,14441.85,14449.3,14437,14437.05,0,0
NIFTY,20210412,10:20,14436.05,14444.4,14432.45,14441.15,0,0
NIFTY,20210412,10:19,14439.65,14440.2,14430.1,14436.1,0,0
NIFTY,20210412,10:18,14431.15,14443.25,14431.05,14439,0,0
NIFTY,20210412,10:17,14430.55,14434.2,14424.6,14431.55,0,0
NIFTY,20210412,10:16,14428.8,14441.95,14428.6,14430.65,0,0
NIFTY,20210412,10:15,14454.05,14454.05,14428.65,14428.65,0,0
NIFTY,20210412,10:14,14462.2,14463.35,14454.75,14454.75,0,0
NIFTY,20210412,10:13,14464.05,14469.5,14462,14462.65,0,0
NIFTY,20210412,10:12,14469.3,14472.5,14465.2,14465.25,0,0
NIFTY,20210412,10:11,14474.5,14474.5,14463.15,14468.95,0,0
NIFTY,20210412,10:10,14486.9,14486.9,14474.95,14475.15,0,0
NIFTY,20210412,10:09,14492.5,14494.35,14486.6,14487.2,0,0
NIFTY,20210412,10:08,14481.6,14492.85,14481.6,14492.85,0,0
NIFTY,20210412,10:07,14477.6,14483,14470.65,14481.7,0,0
NIFTY,20210412,10:06,14478.2,14478.9,14473.15,14478.3,0,0
NIFTY,20210412,10:05,14470.45,14483.75,14467.6,14478.2,0,0
NIFTY,20210412,10:04,14483.65,14485.2,14465.7,14471.15,0,0
NIFTY,20210412,10:03,14481.85,14486.85,14481.85,14484.25,0,0
NIFTY,20210412,10:02,14485.65,14486.25,14475.6,14481.85,0,0
NIFTY,20210412,10:01,14499.65,14499.65,14485.7,14488.15,0,0
NIFTY,20210412,10:00,14503.3,14506.55,14494.65,14498.5,0,0
NIFTY,20210412,09:59,14502.35,14511.15,14498.55,14503.85,0,0
NIFTY,20210412,09:58,14489.65,14502.35,14487.75,14502.25,0,0
NIFTY,20210412,09:57,14496.55,14500.65,14490.15,14490.4,0,0
NIFTY,20210412,09:56,14502.6,14502.75,14494.15,14496.1,0,0
NIFTY,20210412,09:55,14484.85,14502.6,14482.65,14502.35,0,0
NIFTY,20210412,09:54,14497.6,14500,14484.5,14484.5,0,0
NIFTY,20210412,09:53,14494.3,14502.4,14490.7,14497.85,0,0
NIFTY,20210412,09:52,14494.35,14496.35,14488,14494.4,0,0
NIFTY,20210412,09:51,14494.2,14496.5,14486.55,14493.6,0,0
NIFTY,20210412,09:50,14483.95,14494.2,14476.25,14492.55,0,0
NIFTY,20210412,09:49,14494.35,14498.45,14471.35,14483.2,0,0
NIFTY,20210412,09:48,14475.75,14494.15,14472.8,14492.7,0,0
NIFTY,20210412,09:47,14477,14479.05,14464.45,14475.05,0,0
NIFTY,20210412,09:46,14496.2,14501.95,14473.35,14478.55,0,0
NIFTY,20210412,09:45,14489.3,14497.1,14481.75,14496.05,0,0
NIFTY,20210412,09:44,14483.5,14490.35,14478.95,14487.95,0,0
NIFTY,20210412,09:43,14478.8,14487.2,14476.8,14484.75,0,0
NIFTY,20210412,09:42,14484.15,14492.05,14473.15,14478.25,0,0
NIFTY,20210412,09:41,14471.75,14482.3,14471.75,14482.3,0,0
NIFTY,20210412,09:40,14460.25,14471.4,14454.75,14471.4,0,0
NIFTY,20210412,09:39,14471.8,14477.6,14450.1,14458.25,0,0
NIFTY,20210412,09:38,14436.9,14471.75,14435.9,14471.75,0,0
NIFTY,20210412,09:37,14406.2,14437.75,14405.7,14436.8,0,0
NIFTY,20210412,09:36,14402,14409.65,14398.75,14406.25,0,0
NIFTY,20210412,09:35,14406.9,14406.9,14384.55,14403.35,0,0
NIFTY,20210412,09:34,14427.5,14427.95,14402.15,14407,0,0
NIFTY,20210412,09:33,14404.55,14427.4,14403,14426.85,0,0
NIFTY,20210412,09:32,14418.35,14424.4,14402.1,14402.55,0,0
NIFTY,20210412,09:31,14426.95,14428.2,14398.55,14418.2,0,0
NIFTY,20210412,09:30,14455.65,14455.65,14427.75,14427.75,0,0
NIFTY,20210412,09:29,14470,14472.1,14453.2,14454.75,0,0
NIFTY,20210412,09:28,14485.85,14486.45,14464.8,14469.95,0,0
NIFTY,20210412,09:27,14493.35,14493.35,14478.9,14486.25,0,0
NIFTY,20210412,09:26,14494.55,14496.6,14490.75,14495.15,0,0
NIFTY,20210412,09:25,14471.5,14500.3,14470.5,14495.1,0,0
NIFTY,20210412,09:24,14509,14509,14474.3,14474.3,0,0
NIFTY,20210412,09:23,14520.3,14524.8,14509.5,14509.5,0,0
NIFTY,20210412,09:22,14507.4,14519.55,14502.15,14519.55,0,0
NIFTY,20210412,09:21,14510.1,14513.75,14494.9,14506.75,0,0
NIFTY,20210412,09:20,14531.05,14531.05,14490.65,14507.65,0,0
NIFTY,20210412,09:19,14559.5,14560.8,14528.9,14530.85,0,0
NIFTY,20210412,09:18,14565.35,14566.45,14552.8,14559.5,0,0
NIFTY,20210412,09:17,14591.9,14591.9,14562.9,14566.6,0,0
NIFTY,20210412,09:16,14589.2,14596.7,14584.2,14591.75,0,0
NIFTY,20210412,09:15,14644.65,14644.65,14582.2,14588.05,0,0
NIFTY,20210409,15:29,14835.35,14840,14834.8,14838.05,0,0
NIFTY,20210409,15:28,14837.85,14838.65,14833.9,14837.05,0,0
NIFTY,20210409,15:27,14838.85,14840.45,14837.75,14838,0,0
NIFTY,20210409,15:26,14840.05,14840.55,14836.85,14839.05,0,0
NIFTY,20210409,15:25,14838.2,14840.65,14837.35,14839.05,0,0
NIFTY,20210409,15:24,14837.9,14839.65,14835.65,14838,0,0
NIFTY,20210409,15:23,14839.55,14839.85,14837.3,14838.25,0,0
NIFTY,20210409,15:22,14833.65,14841.35,14833.65,14839.5,0,0
NIFTY,20210409,15:21,14836.7,14844.85,14832.6,14832.75,0,0
NIFTY,20210409,15:20,14840.55,14842.05,14835.9,14835.9,0,0
NIFTY,20210409,15:19,14840.5,14841.1,14837,14840.35,0,0
NIFTY,20210409,15:18,14843.3,14844.15,14837.9,14840.7,0,0
NIFTY,20210409,15:17,14836.95,14842.4,14835,14842.15,0,0
NIFTY,20210409,15:16,14832.35,14838.2,14832.15,14836.75,0,0
NIFTY,20210409,15:15,14832.85,14834,14830.3,14832.6,0,0
NIFTY,20210409,15:14,14835.15,14835.25,14832.1,14832.75,0,0
NIFTY,20210409,15:13,14829.65,14835.2,14828.55,14835.2,0,0
NIFTY,20210409,15:12,14834.2,14835.1,14828.35,14830.1,0,0
NIFTY,20210409,15:11,14827.5,14834.65,14822.9,14834.65,0,0
NIFTY,20210409,15:10,14830.25,14831.3,14827.8,14828.45,0,0
NIFTY,20210409,15:09,14826.2,14832.85,14824.15,14830,0,0
NIFTY,20210409,15:08,14823.95,14826.45,14820.4,14826.45,0,0
NIFTY,20210409,15:07,14823.2,14829.4,14822.25,14824.75,0,0
NIFTY,20210409,15:06,14825.95,14825.95,14821.6,14823.05,0,0
NIFTY,20210409,15:05,14835.5,14837.9,14825.85,14825.85,0,0
NIFTY,20210409,15:04,14829.55,14835.7,14828.85,14834.95,0,0
NIFTY,20210409,15:03,14835.65,14836,14829.45,14829.45,0,0
NIFTY,20210409,15:02,14839.65,14839.75,14835.85,14836.15,0,0
NIFTY,20210409,15:01,14836.2,14841.1,14831.4,14839.7,0,0
NIFTY,20210409,15:00,14848.5,14850.85,14836.55,14836.7,0,0
NIFTY,20210409,14:59,14851.05,14853.7,14847.95,14847.95,0,0
NIFTY,20210409,14:58,14854.35,14857.3,14850.25,14851.4,0,0
NIFTY,20210409,14:57,14855.05,14855.9,14851.4,14854.15,0,0
NIFTY,20210409,14:56,14856.85,14857.8,14855.35,14855.45,0,0
NIFTY,20210409,14:55,14847.05,14858.2,14847.05,14856.85,0,0
NIFTY,20210409,14:54,14843.1,14847.2,14842.65,14846.35,0,0
NIFTY,20210409,14:53,14843.3,14845.6,14842.95,14844,0,0
NIFTY,20210409,14:52,14843.75,14848.7,14843.6,14844.25,0,0
NIFTY,20210409,14:51,14841.05,14847.45,14841.05,14843.6,0,0
NIFTY,20210409,14:50,14842.5,14844.8,14841.05,14841.7,0,0
NIFTY,20210409,14:49,14837.5,14844.4,14836.15,14842.95,0,0
NIFTY,20210409,14:48,14844.4,14846.9,14835.75,14835.75,0,0
NIFTY,20210409,14:47,14840.5,14844.9,14839.2,14844.05,0,0
NIFTY,20210409,14:46,14844.95,14846.85,14840.7,14840.8,0,0
NIFTY,20210409,14:45,14845.3,14848.4,14843.4,14844.45,0,0
NIFTY,20210409,14:44,14841.1,14850.1,14841.1,14844.9,0,0
NIFTY,20210409,14:43,14838.9,14840.6,14837.4,14840.55,0,0
NIFTY,20210409,14:42,14839.25,14841.2,14838.5,14838.5,0,0
NIFTY,20210409,14:41,14838.1,14840.9,14836.6,14838.85,0,0
NIFTY,20210409,14:40,14831.5,14838.1,14831.5,14837.55,0,0
NIFTY,20210409,14:39,14835.8,14838.25,14831.1,14831.3,0,0
NIFTY,20210409,14:38,14837.3,14839.3,14832.75,14836,0,0
NIFTY,20210409,14:37,14832.05,14837.9,14832,14837.1,0,0
NIFTY,20210409,14:36,14827.8,14834.8,14827.05,14832.4,0,0
NIFTY,20210409,14:35,14829.85,14831.85,14826.7,14827.6,0,0
NIFTY,20210409,14:34,14833.65,14833.65,14826.45,14829.45,0,0
NIFTY,20210409,14:33,14834.3,14835.05,14831,14833.25,0,0
NIFTY,20210409,14:32,14838.4,14841,14834.75,14836.15,0,0
NIFTY,20210409,14:31,14840.15,14844.1,14837.85,14838.1,0,0
NIFTY,20210409,14:30,14852.65,14853,14840.5,14840.5,0,0
NIFTY,20210409,14:29,14860.85,14865.7,14852.45,14852.45,0,0
NIFTY,20210409,14:28,14845.4,14859.3,14843.95,14859.3,0,0
NIFTY,20210409,14:27,14844.15,14848.9,14843.8,14845.25,0,0
NIFTY,20210409,14:26,14839.75,14844.9,14838.75,14844.25,0,0
NIFTY,20210409,14:25,14837.55,14840.05,14836.8,14839.7,0,0
NIFTY,20210409,14:24,14838.7,14839.05,14835.6,14837.15,0,0
NIFTY,20210409,14:23,14835.3,14839.8,14835.3,14838.8,0,0
NIFTY,20210409,14:22,14838.9,14839.45,14834.95,14834.95,0,0
NIFTY,20210409,14:21,14842.25,14843.9,14837.75,14838.95,0,0
NIFTY,20210409,14:20,14844.8,14849.4,14841.05,14842.15,0,0
NIFTY,20210409,14:19,14833.8,14845.3,14832.3,14844.55,0,0
NIFTY,20210409,14:18,14835.8,14838.15,14833.7,14833.75,0,0
NIFTY,20210409,14:17,14838.05,14838.05,14832.6,14834.9,0,0
NIFTY,20210409,14:16,14829.5,14838.75,14829.45,14838.75,0,0
NIFTY,20210409,14:15,14822.6,14831.05,14821.45,14829.75,0,0
NIFTY,20210409,14:14,14822.7,14824.6,14822.1,14822.1,0,0
NIFTY,20210409,14:13,14821.4,14826.3,14820.45,14822.45,0,0
NIFTY,20210409,14:12,14819.3,14822.05,14819.05,14820.7,0,0
NIFTY,20210409,14:11,14825.4,14827.25,14818.2,14819.05,0,0
NIFTY,20210409,14:10,14822.65,14825.75,14818.85,14824.8,0,0
NIFTY,20210409,14:09,14822.5,14824.35,14818.7,14822.15,0,0
NIFTY,20210409,14:08,14823.8,14826.8,14822.05,14822.2,0,0
NIFTY,20210409,14:07,14825.3,14829.35,14823.75,14824.25,0,0
NIFTY,20210409,14:06,14816.5,14830.35,14816.5,14825.15,0,0
NIFTY,20210409,14:05,14819.05,14819.05,14813.25,14816.55,0,0
NIFTY,20210409,14:04,14811.85,14819.55,14811.85,14819.55,0,0
NIFTY,20210409,14:03,14805.3,14813.35,14805.3,14811.75,0,0
NIFTY,20210409,14:02,14800.85,14806.6,14800.2,14806,0,0
NIFTY,20210409,14:01,14792.85,14802.3,14791.7,14801.75,0,0
NIFTY,20210409,14:00,14807.7,14808.05,14792.85,14793.45,0,0
NIFTY,20210409,13:59,14811.55,14814,14806.1,14807.85,0,0
NIFTY,20210409,13:58,14809.1,14812.2,14808.75,14812.2,0,0
NIFTY,20210409,13:57,14816.6,14818.25,14808.3,14809.2,0,0
NIFTY,20210409,13:56,14814.7,14822.8,14814.7,14817.55,0,0
NIFTY,20210409,13:55,14817.2,14819.1,14810.2,14813.55,0,0
NIFTY,20210409,13:54,14806.5,14817.3,14806.1,14817.05,0,0
NIFTY,20210409,13:53,14802.8,14812.5,14802.8,14807.6,0,0
NIFTY,20210409,13:52,14800.95,14804.45,14798.75,14803.1,0,0
NIFTY,20210409,13:51,14803.1,14803.75,14796.1,14800.95,0,0
NIFTY,20210409,13:50,14794.45,14802.1,14787.55,14802.1,0,0
NIFTY,20210409,13:49,14787.75,14796.8,14786.15,14793.85,0,0
NIFTY,20210409,13:48,14809,14809,14787.45,14789.35,0,0
NIFTY,20210409,13:47,14815.9,14821.4,14808.55,14809.45,0,0
NIFTY,20210409,13:46,14801.9,14814,14801.3,14813.9,0,0
NIFTY,20210409,13:45,14816.2,14816.2,14797.6,14803.05,0,0
NIFTY,20210409,13:44,14823,14823.6,14814.4,14816.95,0,0
NIFTY,20210409,13:43,14825.5,14828.65,14822.05,14823.5,0,0
NIFTY,20210409,13:42,14834.95,14834.95,14825.1,14825.1,0,0
NIFTY,20210409,13:41,14837.75,14838.15,14834.7,14834.7,0,0
NIFTY,20210409,13:40,14843.6,14843.6,14837.75,14837.75,0,0
NIFTY,20210409,13:39,14854.45,14854.8,14840.25,14843.25,0,0
NIFTY,20210409,13:38,14853.95,14857.2,14853.95,14854.5,0,0
NIFTY,20210409,13:37,14852.65,14856.95,14852,14853.45,0,0
NIFTY,20210409,13:36,14855.15,14855.95,14852.05,14852.5,0,0
NIFTY,20210409,13:35,14858.1,14858.9,14855.05,14855.05,0,0
NIFTY,20210409,13:34,14862.1,14862.95,14855.85,14858.5,0,0
NIFTY,20210409,13:33,14862.3,14863.9,14861.05,14861.7,0,0
NIFTY,20210409,13:32,14866.95,14869.2,14862.15,14862.4,0,0
NIFTY,20210409,13:31,14863.75,14868.7,14863.25,14867.2,0,0
NIFTY,20210409,13:30,14865.8,14866.3,14860.25,14863.85,0,0
NIFTY,20210409,13:29,14869.9,14870.1,14866,14866,0,0
NIFTY,20210409,13:28,14872.65,14873.45,14867.7,14869.4,0,0
NIFTY,20210409,13:27,14867.95,14874.05,14867.1,14873.85,0,0
NIFTY,20210409,13:26,14866.3,14868.3,14864.9,14868.1,0,0
NIFTY,20210409,13:25,14861.25,14867.4,14858.55,14866,0,0
NIFTY,20210409,13:24,14866.4,14866.4,14862.15,14862.15,0,0
NIFTY,20210409,13:23,14868,14868.35,14865.1,14866.45,0,0
NIFTY,20210409,13:22,14869.45,14869.8,14865.4,14868.15,0,0
NIFTY,20210409,13:21,14864.95,14870,14863.95,14869.4,0,0
NIFTY,20210409,13:20,14863.4,14865.5,14862.05,14864.75,0,0
NIFTY,20210409,13:19,14861.55,14867.05,14860.45,14863.6,0,0
NIFTY,20210409,13:18,14857.25,14862,14857,14861.4,0,0
NIFTY,20210409,13:17,14856.2,14859.35,14855.65,14857.15,0,0
NIFTY,20210409,13:16,14859,14862.7,14855.6,14856.05,0,0
NIFTY,20210409,13:15,14861.9,14865.15,14858.35,14858.85,0,0
NIFTY,20210409,13:14,14865.6,14867.95,14860.95,14861.75,0,0
NIFTY,20210409,13:13,14866.55,14866.55,14862.1,14865.65,0,0
NIFTY,20210409,13:12,14865.15,14868.2,14863.25,14866.45,0,0
NIFTY,20210409,13:11,14868.8,14868.8,14864.55,14865.1,0,0
NIFTY,20210409,13:10,14869.35,14869.7,14864.6,14869.2,0,0
NIFTY,20210409,13:09,14871.1,14871.1,14867.7,14868.45,0,0
NIFTY,20210409,13:08,14873.75,14873.75,14870.4,14871.35,0,0
NIFTY,20210409,13:07,14866.8,14875.75,14865.55,14872.95,0,0
NIFTY,20210409,13:06,14856.9,14868.75,14849.4,14867.3,0,0
NIFTY,20210409,13:05,14863.8,14864.45,14856.05,14856.05,0,0
NIFTY,20210409,13:04,14860.8,14865.25,14859.15,14864.2,0,0
NIFTY,20210409,13:03,14863.45,14863.45,14858.15,14860.2,0,0
NIFTY,20210409,13:02,14864.65,14864.65,14860.6,14863.8,0,0
NIFTY,20210409,13:01,14862.6,14864.95,14861.6,14864.95,0,0
NIFTY,20210409,13:00,14867.55,14867.55,14861.5,14862.9,0,0
NIFTY,20210409,12:59,14866.7,14870.55,14865.5,14867.85,0,0
NIFTY,20210409,12:58,14866.85,14871.25,14866.5,14866.65,0,0
NIFTY,20210409,12:57,14865.55,14866.8,14864.45,14866.65,0,0
NIFTY,20210409,12:56,14857.8,14865.85,14857.45,14865.85,0,0
NIFTY,20210409,12:55,14859.05,14859.3,14855.9,14857.1,0,0
NIFTY,20210409,12:54,14860.35,14860.65,14856.65,14858.7,0,0
NIFTY,20210409,12:53,14860.2,14863.85,14860.2,14860.7,0,0
NIFTY,20210409,12:52,14863.1,14863.1,14859.5,14860.85,0,0
NIFTY,20210409,12:51,14863.05,14864.15,14859,14862.4,0,0
NIFTY,20210409,12:50,14860.65,14863,14854.55,14863,0,0
NIFTY,20210409,12:49,14869.2,14869.2,14857.5,14859.9,0,0
NIFTY,20210409,12:48,14881.15,14881.15,14868.45,14869.2,0,0
NIFTY,20210409,12:47,14886.1,14886.5,14880.9,14881.55,0,0
NIFTY,20210409,12:46,14881.25,14890.3,14881.25,14886.3,0,0
NIFTY,20210409,12:45,14875.05,14882.1,14874.65,14881.75,0,0
NIFTY,20210409,12:44,14877.8,14878.75,14874.5,14874.7,0,0
NIFTY,20210409,12:43,14878,14878.05,14873.6,14877.4,0,0
NIFTY,20210409,12:42,14875.75,14881.35,14875.6,14878.3,0,0
NIFTY,20210409,12:41,14876.7,14877.75,14873.75,14876,0,0
NIFTY,20210409,12:40,14880,14881.1,14874.6,14876.75,0,0
NIFTY,20210409,12:39,14883.85,14884.55,14879.6,14879.95,0,0
NIFTY,20210409,12:38,14880.3,14884,14880.3,14882.2,0,0
NIFTY,20210409,12:37,14882.55,14883.75,14879.35,14880.3,0,0
NIFTY,20210409,12:36,14877.95,14883.15,14877.25,14883.15,0,0
NIFTY,20210409,12:35,14873.8,14881.7,14873.7,14878.05,0,0
NIFTY,20210409,12:34,14872.75,14876.05,14872.75,14874.1,0,0
NIFTY,20210409,12:33,14870.8,14872.3,14868.8,14872.3,0,0
NIFTY,20210409,12:32,14870.15,14870.85,14865.9,14870.6,0,0
NIFTY,20210409,12:31,14871.95,14871.95,14868.35,14869.6,0,0
NIFTY,20210409,12:30,14872.9,14878.1,14869.4,14872,0,0
NIFTY,20210409,12:29,14872.7,14876.8,14871.35,14872.55,0,0
NIFTY,20210409,12:28,14875.75,14879.1,14872.8,14872.8,0,0
NIFTY,20210409,12:27,14881.45,14882.55,14874.85,14876,0,0
NIFTY,20210409,12:26,14873.7,14882.85,14873.7,14880.6,0,0
NIFTY,20210409,12:25,14868.55,14877.55,14868.15,14874.3,0,0
NIFTY,20210409,12:24,14869.65,14871.75,14868.45,14868.45,0,0
NIFTY,20210409,12:23,14866.55,14871.2,14865,14869.85,0,0
NIFTY,20210409,12:22,14868.25,14871.85,14867.1,14867.4,0,0
NIFTY,20210409,12:21,14868.9,14870.35,14866.7,14868.7,0,0
NIFTY,20210409,12:20,14863.45,14870.6,14862.8,14868.25,0,0
NIFTY,20210409,12:19,14861.2,14864.65,14858.45,14864.2,0,0
NIFTY,20210409,12:18,14862.1,14865.8,14860.3,14861.35,0,0
NIFTY,20210409,12:17,14861.45,14862.35,14858.6,14861.85,0,0
NIFTY,20210409,12:16,14859.25,14865.1,14858.9,14861.45,0,0
NIFTY,20210409,12:15,14853.25,14859.6,14852.4,14859.6,0,0
NIFTY,20210409,12:14,14853.85,14853.85,14849.65,14853.2,0,0
NIFTY,20210409,12:13,14853.4,14855.4,14852.6,14853.9,0,0
NIFTY,20210409,12:12,14855.5,14856.3,14853,14853.15,0,0
NIFTY,20210409,12:11,14852.5,14854.45,14851.4,14854.2,0,0
NIFTY,20210409,12:10,14853.6,14853.6,14848.35,14853.25,0,0
NIFTY,20210409,12:09,14852.55,14853.95,14851.1,14853.85,0,0
NIFTY,20210409,12:08,14858.4,14858.4,14852,14853.25,0,0
NIFTY,20210409,12:07,14861.3,14861.3,14856.6,14857.95,0,0
NIFTY,20210409,12:06,14859,14864.1,14859,14861.3,0,0
NIFTY,20210409,12:05,14860.9,14862.1,14852.85,14858.9,0,0
NIFTY,20210409,12:04,14856.55,14861.55,14855.85,14860.3,0,0
NIFTY,20210409,12:03,14864.8,14865.2,14855.65,14856.65,0,0
NIFTY,20210409,12:02,14861.55,14864.4,14860.75,14864.4,0,0
NIFTY,20210409,12:01,14867.15,14868.9,14860.95,14862.7,0,0
NIFTY,20210409,12:00,14876.2,14876.2,14867.15,14867.4,0,0
NIFTY,20210409,11:59,14868.95,14877.3,14868.45,14875.3,0,0
NIFTY,20210409,11:58,14870.75,14870.75,14866.35,14869.15,0,0
NIFTY,20210409,11:57,14875.5,14876.05,14869.45,14870.35,0,0
NIFTY,20210409,11:56,14875.35,14876.7,14872.45,14876.05,0,0
NIFTY,20210409,11:55,14873.8,14875.75,14871.8,14875.75,0,0
NIFTY,20210409,11:54,14871.5,14876.8,14871.15,14873.85,0,0
NIFTY,20210409,11:53,14866.3,14874.85,14866.3,14871.35,0,0
NIFTY,20210409,11:52,14863,14866.3,14862,14866.15,0,0
NIFTY,20210409,11:51,14857.5,14864.25,14854.4,14862.1,0,0
NIFTY,20210409,11:50,14857.5,14859,14850.2,14858.1,0,0
NIFTY,20210409,11:49,14869.3,14869.7,14855.65,14857.9,0,0
NIFTY,20210409,11:48,14864.15,14868.95,14863.5,14868.4,0,0
NIFTY,20210409,11:47,14869.1,14870.45,14862,14863.2,0,0
NIFTY,20210409,11:46,14870.95,14871,14868.25,14869.75,0,0
NIFTY,20210409,11:45,14865.15,14874.15,14865.15,14872.7,0,0
NIFTY,20210409,11:44,14863.65,14864.3,14857.65,14864.3,0,0
NIFTY,20210409,11:43,14860.55,14866.15,14860.55,14864,0,0
NIFTY,20210409,11:42,14862.1,14863.9,14860.05,14860.8,0,0
NIFTY,20210409,11:41,14855.3,14863.5,14854.9,14862.4,0,0
NIFTY,20210409,11:40,14853.2,14856.25,14851.9,14855.5,0,0
NIFTY,20210409,11:39,14854.15,14855.55,14851.9,14853.45,0,0
NIFTY,20210409,11:38,14854.45,14855.2,14852.05,14854.15,0,0
NIFTY,20210409,11:37,14851.3,14856,14850.9,14854.4,0,0
NIFTY,20210409,11:36,14843.95,14852,14843.6,14851.15,0,0
NIFTY,20210409,11:35,14840.85,14845,14836.25,14844.15,0,0
NIFTY,20210409,11:34,14839.45,14845.6,14839.45,14841,0,0
NIFTY,20210409,11:33,14843.7,14844.1,14838.45,14839.4,0,0
NIFTY,20210409,11:32,14842.25,14848.8,14841.05,14843.4,0,0
NIFTY,20210409,11:31,14841.75,14843.1,14839.5,14842.4,0,0
NIFTY,20210409,11:30,14843,14844.25,14838.25,14841.95,0,0
NIFTY,20210409,11:29,14847.3,14849.05,14845.6,14846.8,0,0
NIFTY,20210409,11:28,14855.3,14856,14846.3,14847.95,0,0
NIFTY,20210409,11:27,14855.8,14858.95,14854.7,14855.15,0,0
NIFTY,20210409,11:26,14854.85,14859.5,14853.9,14855.35,0,0
NIFTY,20210409,11:25,14858.2,14859.1,14852.7,14854.4,0,0
NIFTY,20210409,11:24,14857.3,14864.85,14857.2,14858.7,0,0
NIFTY,20210409,11:23,14857.15,14859.35,14855.55,14857,0,0
NIFTY,20210409,11:22,14852,14858.15,14848.3,14857.45,0,0
NIFTY,20210409,11:21,14846.25,14852.75,14846.1,14851.8,0,0
NIFTY,20210409,11:20,14840.75,14846,14832.6,14846,0,0
NIFTY,20210409,11:19,14847.45,14847.45,14839.6,14840.6,0,0
NIFTY,20210409,11:18,14848.15,14848.65,14844.5,14846.95,0,0
NIFTY,20210409,11:17,14845.3,14851.95,14845.25,14848.85,0,0
NIFTY,20210409,11:16,14843.6,14845.8,14841.7,14845.6,0,0
NIFTY,20210409,11:15,14845.9,14845.9,14839.25,14842.25,0,0
NIFTY,20210409,11:14,14843.45,14852.1,14843.35,14846.35,0,0
NIFTY,20210409,11:13,14842.9,14843.85,14836,14843.4,0,0
NIFTY,20210409,11:12,14846.9,14846.9,14838.35,14842.7,0,0
NIFTY,20210409,11:11,14848.3,14852.15,14846.1,14847,0,0
NIFTY,20210409,11:10,14849.6,14852.1,14846.15,14846.85,0,0
NIFTY,20210409,11:09,14863.25,14865.1,14848.3,14849.8,0,0
NIFTY,20210409,11:08,14861.55,14863.4,14860.25,14862.9,0,0
NIFTY,20210409,11:07,14855.65,14861.7,14855.1,14861.55,0,0
NIFTY,20210409,11:06,14853.15,14858.55,14851.5,14855.6,0,0
NIFTY,20210409,11:05,14857.65,14858.9,14853.3,14853.5,0,0
NIFTY,20210409,11:04,14864,14864,14853.1,14857.85,0,0
NIFTY,20210409,11:03,14865,14867.05,14861.25,14864.25,0,0
NIFTY,20210409,11:02,14877.9,14877.9,14864.7,14865.15,0,0
NIFTY,20210409,11:01,14872.3,14878.35,14870.8,14878.15,0,0
NIFTY,20210409,11:00,14868.45,14872.75,14867.6,14872.4,0,0
NIFTY,20210409,10:59,14868.75,14868.9,14864.45,14868.6,0,0
NIFTY,20210409,10:58,14871,14871,14868.3,14869.25,0,0
NIFTY,20210409,10:57,14870.95,14871.7,14869.25,14870.7,0,0
NIFTY,20210409,10:56,14871.65,14874.2,14869.8,14871.25,0,0
NIFTY,20210409,10:55,14861.55,14874.1,14860.6,14871.65,0,0
NIFTY,20210409,10:54,14867.35,14867.7,14863.8,14863.8,0,0
NIFTY,20210409,10:53,14871.05,14871.15,14863.85,14867.4,0,0
NIFTY,20210409,10:52,14871.65,14872.35,14869.95,14870.85,0,0
NIFTY,20210409,10:51,14877.65,14877.65,14868.4,14870.7,0,0
NIFTY,20210409,10:50,14876.05,14877.95,14871.6,14877.95,0,0
NIFTY,20210409,10:49,14880.9,14880.95,14871.65,14876.2,0,0
NIFTY,20210409,10:48,14877.25,14884.55,14877.25,14881.2,0,0
NIFTY,20210409,10:47,14870.6,14876.55,14867.5,14876.55,0,0
NIFTY,20210409,10:46,14871.85,14876.25,14868.8,14870.35,0,0
NIFTY,20210409,10:45,14875.65,14875.85,14865,14871,0,0
NIFTY,20210409,10:44,14888.8,14888.8,14875.6,14875.6,0,0
NIFTY,20210409,10:43,14893.55,14893.55,14887.75,14888.65,0,0
NIFTY,20210409,10:42,14891.85,14892.75,14886.35,14892.75,0,0
NIFTY,20210409,10:41,14892.2,14892.4,14888.3,14891.8,0,0
NIFTY,20210409,10:40,14894.65,14894.95,14891.9,14892,0,0
NIFTY,20210409,10:39,14891.15,14898.35,14890.7,14895.15,0,0
NIFTY,20210409,10:38,14900.9,14900.9,14889.45,14890.95,0,0
NIFTY,20210409,10:37,14894.9,14901.9,14893.95,14900.95,0,0
NIFTY,20210409,10:36,14901.7,14901.7,14893.95,14894.1,0,0
NIFTY,20210409,10:35,14899.75,14901.35,14895.5,14901.35,0,0
NIFTY,20210409,10:34,14895.55,14899.05,14893.2,14899.05,0,0
NIFTY,20210409,10:33,14890.25,14895.25,14888.95,14895.25,0,0
NIFTY,20210409,10:32,14888.85,14891.5,14884.15,14890.1,0,0
NIFTY,20210409,10:31,14883.7,14889.2,14880.05,14889.2,0,0
NIFTY,20210409,10:30,14886.85,14889.65,14880,14883.7,0,0
NIFTY,20210409,10:29,14894.7,14894.7,14887.3,14887.55,0,0
NIFTY,20210409,10:28,14891.25,14896,14887.5,14895,0,0
NIFTY,20210409,10:27,14897.75,14897.85,14890.65,14890.95,0,0
NIFTY,20210409,10:26,14905.4,14905.4,14895.75,14897.5,0,0
NIFTY,20210409,10:25,14900.15,14905.6,14899.35,14905.6,0,0
NIFTY,20210409,10:24,14896.05,14900.25,14894.3,14899.9,0,0
NIFTY,20210409,10:23,14893.5,14899.1,14893.35,14895.95,0,0
NIFTY,20210409,10:22,14887.65,14894.3,14886.3,14893.85,0,0
NIFTY,20210409,10:21,14891.1,14891.1,14882.75,14888.3,0,0
NIFTY,20210409,10:20,14898,14899.05,14888.15,14890.2,0,0
NIFTY,20210409,10:19,14898.6,14899.75,14896.4,14898.2,0,0
NIFTY,20210409,10:18,14893.75,14899.9,14892.65,14898.05,0,0
NIFTY,20210409,10:17,14903.35,14903.45,14892.65,14893.35,0,0
NIFTY,20210409,10:16,14894.9,14903.45,14893.7,14903.25,0,0
NIFTY,20210409,10:15,14906.25,14913.05,14893.05,14894.6,0,0
NIFTY,20210409,10:14,14900.8,14905.7,14895.3,14905.7,0,0
NIFTY,20210409,10:13,14902.1,14904.25,14899,14900.65,0,0
NIFTY,20210409,10:12,14907.5,14908.25,14901.85,14901.95,0,0
NIFTY,20210409,10:11,14913.5,14913.65,14905.6,14907.75,0,0
NIFTY,20210409,10:10,14899.95,14917.85,14899.7,14912.3,0,0
NIFTY,20210409,10:09,14885.65,14895.8,14880.8,14895.8,0,0
NIFTY,20210409,10:08,14884.3,14888.7,14883.2,14885.35,0,0
NIFTY,20210409,10:07,14881.65,14887.4,14880.25,14887,0,0
NIFTY,20210409,10:06,14886.8,14886.8,14877.15,14883.4,0,0
NIFTY,20210409,10:05,14885.35,14892.85,14883.4,14886.3,0,0
NIFTY,20210409,10:04,14883.95,14892.5,14882.7,14886.85,0,0
NIFTY,20210409,10:03,14865.45,14886.1,14865.45,14884.6,0,0
NIFTY,20210409,10:02,14876.2,14876.2,14864.7,14865.65,0,0
NIFTY,20210409,10:01,14875.8,14877.85,14871.5,14875.45,0,0
NIFTY,20210409,10:00,14867.85,14876.7,14867.6,14874.95,0,0
NIFTY,20210409,09:59,14865.7,14870.1,14863.65,14867.2,0,0
NIFTY,20210409,09:58,14864.2,14865.4,14861,14865.05,0,0
NIFTY,20210409,09:57,14862.15,14866.85,14860.1,14864.1,0,0
NIFTY,20210409,09:56,14857.2,14865.4,14852.7,14863.65,0,0
NIFTY,20210409,09:55,14862.6,14862.6,14855,14857.25,0,0
NIFTY,20210409,09:54,14852.1,14863.85,14849.6,14863.7,0,0
NIFTY,20210409,09:53,14847.9,14855.05,14846.7,14852.3,0,0
NIFTY,20210409,09:52,14842.95,14849.5,14841.65,14848.85,0,0
NIFTY,20210409,09:51,14845.05,14847.6,14841.9,14843.65,0,0
NIFTY,20210409,09:50,14850.8,14855.85,14843.45,14845.15,0,0
NIFTY,20210409,09:49,14852.8,14858.75,14850.15,14850.95,0,0
NIFTY,20210409,09:48,14859.65,14866.55,14851.9,14851.9,0,0
NIFTY,20210409,09:47,14869,14869.65,14855.75,14861.55,0,0
NIFTY,20210409,09:46,14887.3,14887.4,14868.4,14870,0,0
NIFTY,20210409,09:45,14880.6,14894.85,14880.6,14887.45,0,0
NIFTY,20210409,09:44,14886.4,14891.2,14879.2,14879.8,0,0
NIFTY,20210409,09:43,14873,14889.9,14872.5,14886.7,0,0
NIFTY,20210409,09:42,14867.9,14873.95,14867.45,14871.85,0,0
NIFTY,20210409,09:41,14875.75,14877.1,14867.9,14868.1,0,0
NIFTY,20210409,09:40,14866.65,14877.5,14864.9,14877.35,0,0
NIFTY,20210409,09:39,14858.05,14868.1,14856.5,14865.95,0,0
NIFTY,20210409,09:38,14866.95,14869.15,14859.2,14859.2,0,0
NIFTY,20210409,09:37,14865.2,14870.7,14858.6,14866.45,0,0
NIFTY,20210409,09:36,14855.6,14867.2,14855.6,14865.1,0,0
NIFTY,20210409,09:35,14845.45,14860.55,14845.45,14855.55,0,0
NIFTY,20210409,09:34,14846.95,14848.85,14843.1,14844.65,0,0
NIFTY,20210409,09:33,14854.7,14855.85,14843.8,14847.3,0,0
NIFTY,20210409,09:32,14853.7,14856.8,14846.9,14854.9,0,0
NIFTY,20210409,09:31,14840.6,14857,14838.3,14852.95,0,0
NIFTY,20210409,09:30,14849.5,14851.4,14839.15,14841.75,0,0
NIFTY,20210409,09:29,14857.65,14857.8,14848.05,14848.85,0,0
NIFTY,20210409,09:28,14866.9,14868.3,14854.25,14857.55,0,0
NIFTY,20210409,09:27,14855.5,14867.7,14855.3,14866.85,0,0
NIFTY,20210409,09:26,14853.3,14855.1,14847.45,14855.1,0,0
NIFTY,20210409,09:25,14840.75,14853.9,14831.1,14853.6,0,0
NIFTY,20210409,09:24,14829.85,14843.95,14828.45,14840.05,0,0
NIFTY,20210409,09:23,14816.15,14829.1,14814.15,14829.1,0,0
NIFTY,20210409,09:22,14817.9,14820.7,14812.5,14817.85,0,0
NIFTY,20210409,09:21,14829.5,14829.5,14806.8,14814.2,0,0
NIFTY,20210409,09:20,14835.05,14837.5,14823.15,14830.55,0,0
NIFTY,20210409,09:19,14841,14844.45,14833.1,14836.95,0,0
NIFTY,20210409,09:18,14862.85,14862.85,14845.55,14847.1,0,0
NIFTY,20210409,09:17,14848.15,14877.2,14848.15,14861.6,0,0
NIFTY,20210409,09:16,14839.2,14846.4,14820.45,14846.4,0,0
NIFTY,20210409,09:15,14882.65,14882.65,14827.4,14837.65,0,0
NIFTY,20210408,15:29,14875.7,14879.2,14874.1,14877.5,0,0
NIFTY,20210408,15:28,14877.8,14878.2,14874.45,14875.15,0,0
NIFTY,20210408,15:27,14879.3,14880.55,14877.5,14878.05,0,0
NIFTY,20210408,15:26,14877.3,14881.05,14877.15,14879.2,0,0
NIFTY,20210408,15:25,14879.7,14881.7,14877.1,14877.1,0,0
NIFTY,20210408,15:24,14877,14879.3,14877,14879.25,0,0
NIFTY,20210408,15:23,14881.95,14882.75,14875.85,14877.35,0,0
NIFTY,20210408,15:22,14877.3,14883.45,14876.9,14882.2,0,0
NIFTY,20210408,15:21,14880.7,14884.8,14872.15,14876.95,0,0
NIFTY,20210408,15:20,14879.5,14884.2,14878.7,14880.5,0,0
NIFTY,20210408,15:19,14879.9,14882.15,14879,14879.95,0,0
NIFTY,20210408,15:18,14883.55,14884.4,14877.15,14878.8,0,0
NIFTY,20210408,15:17,14879.2,14883.75,14878.55,14883.35,0,0
NIFTY,20210408,15:16,14872.25,14879.1,14872.25,14878.95,0,0
NIFTY,20210408,15:15,14866.65,14872.5,14865.85,14872.5,0,0
NIFTY,20210408,15:14,14870,14872.3,14864.9,14866.65,0,0
NIFTY,20210408,15:13,14869.7,14872.55,14868.8,14870.45,0,0
NIFTY,20210408,15:12,14871.65,14871.65,14868.45,14869.55,0,0
NIFTY,20210408,15:11,14871.5,14871.75,14867.35,14871.35,0,0
NIFTY,20210408,15:10,14879.4,14880.65,14871.6,14872.1,0,0
NIFTY,20210408,15:09,14883.5,14883.5,14879.3,14879.3,0,0
NIFTY,20210408,15:08,14895.15,14895.4,14883.95,14884.05,0,0
NIFTY,20210408,15:07,14885.95,14896.25,14881.45,14894.8,0,0
NIFTY,20210408,15:06,14879.75,14888,14879.75,14886.85,0,0
NIFTY,20210408,15:05,14872.65,14879.65,14871.75,14879.55,0,0
NIFTY,20210408,15:04,14876.9,14876.9,14869.3,14872.6,0,0
NIFTY,20210408,15:03,14866.15,14876.4,14866.15,14876.4,0,0
NIFTY,20210408,15:02,14855.65,14866.2,14855.1,14865.85,0,0
NIFTY,20210408,15:01,14837.1,14855.7,14835.2,14854.25,0,0
NIFTY,20210408,15:00,14840.3,14840.3,14821.85,14837.35,0,0
NIFTY,20210408,14:59,14864.05,14864.05,14841.9,14841.9,0,0
NIFTY,20210408,14:58,14865.55,14870.7,14864.4,14864.4,0,0
NIFTY,20210408,14:57,14874.6,14874.75,14864.7,14866.2,0,0
NIFTY,20210408,14:56,14877.65,14879.6,14874.65,14874.8,0,0
NIFTY,20210408,14:55,14879,14879.75,14875.9,14877.95,0,0
NIFTY,20210408,14:54,14874.5,14880.05,14873.6,14878.8,0,0
NIFTY,20210408,14:53,14874.9,14883.95,14874.9,14875.05,0,0
NIFTY,20210408,14:52,14877.3,14877.3,14870.15,14873.8,0,0
NIFTY,20210408,14:51,14875.25,14879.5,14874.75,14877.05,0,0
NIFTY,20210408,14:50,14879.8,14881.65,14875.4,14875.6,0,0
NIFTY,20210408,14:49,14878.6,14883,14878.6,14879.7,0,0
NIFTY,20210408,14:48,14871.7,14881.05,14871.7,14878,0,0
NIFTY,20210408,14:47,14885.15,14885.15,14868.7,14871,0,0
NIFTY,20210408,14:46,14884.35,14886.85,14883.15,14884.55,0,0
NIFTY,20210408,14:45,14892.4,14892.4,14881.8,14884.65,0,0
NIFTY,20210408,14:44,14891.5,14894.3,14891.05,14892.4,0,0
NIFTY,20210408,14:43,14886.7,14895.8,14885.85,14893,0,0
NIFTY,20210408,14:42,14884.35,14888.3,14883.75,14886.45,0,0
NIFTY,20210408,14:41,14895.65,14896.8,14881.9,14884.55,0,0
NIFTY,20210408,14:40,14888.45,14897.55,14887.85,14895.5,0,0
NIFTY,20210408,14:39,14881.2,14888.25,14881.2,14888.25,0,0
NIFTY,20210408,14:38,14881.7,14881.7,14873.95,14880.8,0,0
NIFTY,20210408,14:37,14861.25,14882.5,14860.35,14881.2,0,0
NIFTY,20210408,14:36,14867.85,14867.85,14854.05,14861.1,0,0
NIFTY,20210408,14:35,14880.85,14881.65,14866.95,14867.4,0,0
NIFTY,20210408,14:34,14882.35,14882.45,14872.5,14882.45,0,0
NIFTY,20210408,14:33,14901.9,14902.9,14881.55,14882.2,0,0
NIFTY,20210408,14:32,14901.85,14903.4,14900.25,14901.65,0,0
NIFTY,20210408,14:31,14904.4,14904.4,14893.1,14901.75,0,0
NIFTY,20210408,14:30,14919.3,14919.3,14904,14905.3,0,0
NIFTY,20210408,14:29,14923.9,14929,14920.25,14920.25,0,0
NIFTY,20210408,14:28,14931.95,14932.1,14923,14923.65,0,0
NIFTY,20210408,14:27,14940.65,14940.65,14930.85,14931.25,0,0
NIFTY,20210408,14:26,14935.8,14941.25,14933.05,14941.25,0,0
NIFTY,20210408,14:25,14940.7,14942.75,14935.5,14935.7,0,0
NIFTY,20210408,14:24,14937.5,14942.85,14936.85,14941.05,0,0
NIFTY,20210408,14:23,14937.85,14939.1,14936.4,14937.8,0,0
NIFTY,20210408,14:22,14937.2,14937.6,14936.1,14937.6,0,0
NIFTY,20210408,14:21,14937.7,14940.05,14936.65,14936.75,0,0
NIFTY,20210408,14:20,14924.55,14938.35,14923.2,14938.15,0,0
NIFTY,20210408,14:19,14931.45,14932.8,14922.45,14925.3,0,0
NIFTY,20210408,14:18,14936.45,14937.3,14932.05,14932.05,0,0
NIFTY,20210408,14:17,14937.65,14937.65,14931.25,14936.55,0,0
NIFTY,20210408,14:16,14938.3,14946.35,14936.75,14938.15,0,0
NIFTY,20210408,14:15,14945.5,14945.5,14933.95,14938.05,0,0
NIFTY,20210408,14:14,14946,14947.7,14940.95,14945.85,0,0
NIFTY,20210408,14:13,14946.6,14947.65,14944.6,14946.05,0,0
NIFTY,20210408,14:12,14951.85,14951.85,14945.35,14946.75,0,0
NIFTY,20210408,14:11,14944.9,14951.8,14944.55,14951.4,0,0
NIFTY,20210408,14:10,14944.8,14951.65,14944.8,14946.9,0,0
NIFTY,20210408,14:09,14944.2,14947.25,14942.2,14944.2,0,0
NIFTY,20210408,14:08,14936.85,14944.7,14935.45,14944.7,0,0
NIFTY,20210408,14:07,14943.35,14943.35,14934,14936.85,0,0
NIFTY,20210408,14:06,14937.4,14944.55,14936.35,14943.75,0,0
NIFTY,20210408,14:05,14950.35,14950.6,14935.2,14938.3,0,0
NIFTY,20210408,14:04,14950.4,14951.15,14949.2,14950.45,0,0
NIFTY,20210408,14:03,14956.4,14956.9,14948.3,14949.75,0,0
NIFTY,20210408,14:02,14961.3,14961.65,14954.6,14955.6,0,0
NIFTY,20210408,14:01,14957.65,14961.8,14954.05,14961.8,0,0
NIFTY,20210408,14:00,14948.45,14958.35,14946.05,14957.1,0,0
NIFTY,20210408,13:59,14953.75,14954.55,14947.2,14947.65,0,0
NIFTY,20210408,13:58,14955.65,14955.75,14951.95,14953.95,0,0
NIFTY,20210408,13:57,14953.15,14956.15,14952.05,14955.6,0,0
NIFTY,20210408,13:56,14957.7,14958.9,14950.15,14952.3,0,0
NIFTY,20210408,13:55,14957.7,14961.1,14956.2,14957.35,0,0
NIFTY,20210408,13:54,14957.75,14959.2,14956.45,14958.15,0,0
NIFTY,20210408,13:53,14952.4,14957.2,14950.25,14957,0,0
NIFTY,20210408,13:52,14966.35,14966.85,14955.8,14955.8,0,0
NIFTY,20210408,13:51,14962.85,14967.65,14961.25,14966.8,0,0
NIFTY,20210408,13:50,14962.9,14963.45,14961.4,14962.2,0,0
NIFTY,20210408,13:49,14966.65,14967.15,14962.45,14963,0,0
NIFTY,20210408,13:48,14964.8,14968.15,14964.3,14966.75,0,0
NIFTY,20210408,13:47,14963.6,14968.3,14963.6,14965.4,0,0
NIFTY,20210408,13:46,14970.95,14970.95,14961.9,14963.3,0,0
NIFTY,20210408,13:45,14973.9,14974.05,14969.7,14970.4,0,0
NIFTY,20210408,13:44,14976.05,14977.15,14970.95,14974.4,0,0
NIFTY,20210408,13:43,14973.95,14977.65,14972.4,14977.15,0,0
NIFTY,20210408,13:42,14979,14979,14974.85,14974.85,0,0
NIFTY,20210408,13:41,14981.45,14982.4,14978.2,14978.8,0,0
NIFTY,20210408,13:40,14981.25,14982.4,14972.55,14981.9,0,0
NIFTY,20210408,13:39,14981,14982.45,14979.8,14980.8,0,0
NIFTY,20210408,13:38,14980.4,14980.9,14975.85,14980.9,0,0
NIFTY,20210408,13:37,14976.35,14980.3,14974.4,14980.3,0,0
NIFTY,20210408,13:36,14974.7,14978.8,14974.7,14976.75,0,0
NIFTY,20210408,13:35,14964.8,14975.4,14962,14974.25,0,0
NIFTY,20210408,13:34,14961.5,14964.75,14961.3,14964.75,0,0
NIFTY,20210408,13:33,14964.85,14965.3,14961.05,14961.05,0,0
NIFTY,20210408,13:32,14964.9,14967.75,14964.85,14964.85,0,0
NIFTY,20210408,13:31,14958.95,14967.9,14958.95,14965.4,0,0
NIFTY,20210408,13:30,14957,14958.15,14951.35,14957.8,0,0
NIFTY,20210408,13:29,14962.95,14962.95,14954.95,14956.7,0,0
NIFTY,20210408,13:28,14962.65,14965.3,14959.5,14962.5,0,0
NIFTY,20210408,13:27,14961.3,14964.2,14961.05,14961.6,0,0
NIFTY,20210408,13:26,14962.35,14963.8,14959.2,14961.7,0,0
NIFTY,20210408,13:25,14962.5,14968.75,14962.3,14962.3,0,0
NIFTY,20210408,13:24,14956.05,14963.6,14952.45,14962.75,0,0
NIFTY,20210408,13:23,14946.65,14956.3,14946.25,14955.8,0,0
NIFTY,20210408,13:22,14949.1,14949.25,14946.2,14946.2,0,0
NIFTY,20210408,13:21,14955.4,14955.4,14947.85,14948.35,0,0
NIFTY,20210408,13:20,14952.05,14957.35,14952.05,14956.4,0,0
NIFTY,20210408,13:19,14950.25,14953.35,14950.25,14951.95,0,0
NIFTY,20210408,13:18,14946.65,14951.1,14944.15,14950.35,0,0
NIFTY,20210408,13:17,14948.05,14948.05,14943.05,14947,0,0
NIFTY,20210408,13:16,14953.6,14953.6,14945.8,14947.25,0,0
NIFTY,20210408,13:15,14932.2,14953.15,14931.25,14953.15,0,0
NIFTY,20210408,13:14,14926.35,14932.85,14925.8,14932.6,0,0
NIFTY,20210408,13:13,14923.85,14932.2,14923.4,14926.65,0,0
NIFTY,20210408,13:12,14921.7,14923.4,14918.4,14923.4,0,0
NIFTY,20210408,13:11,14926.9,14927.3,14920.9,14921.95,0,0
NIFTY,20210408,13:10,14927.25,14929.05,14925.75,14926.35,0,0
NIFTY,20210408,13:09,14924.95,14927.35,14924.5,14927.3,0,0
NIFTY,20210408,13:08,14936.2,14936.55,14921.7,14925.2,0,0
NIFTY,20210408,13:07,14938.65,14940.9,14935.7,14936.15,0,0
NIFTY,20210408,13:06,14934.65,14939.4,14933.9,14938,0,0
NIFTY,20210408,13:05,14933.65,14935.25,14932.95,14934.45,0,0
NIFTY,20210408,13:04,14931.8,14935.15,14931.35,14933.65,0,0
NIFTY,20210408,13:03,14934.1,14934.45,14931,14932.05,0,0
NIFTY,20210408,13:02,14935,14935.15,14931.65,14934.35,0,0
NIFTY,20210408,13:01,14931.15,14936,14931,14935.05,0,0
NIFTY,20210408,13:00,14934,14935.3,14928,14931.25,0,0
NIFTY,20210408,12:59,14935.2,14936,14933.65,14934.45,0,0
NIFTY,20210408,12:58,14937.55,14937.9,14932.25,14934.7,0,0
NIFTY,20210408,12:57,14937.6,14939.05,14936.55,14936.75,0,0
NIFTY,20210408,12:56,14935.5,14941.6,14935.5,14937.55,0,0
NIFTY,20210408,12:55,14935.45,14936.25,14930.5,14935.4,0,0
NIFTY,20210408,12:54,14936.5,14938.45,14935.05,14935.65,0,0
NIFTY,20210408,12:53,14934.9,14937,14931.45,14937,0,0
NIFTY,20210408,12:52,14938,14938,14933.25,14934.65,0,0
NIFTY,20210408,12:51,14940.35,14941.15,14937.65,14937.9,0,0
NIFTY,20210408,12:50,14940.1,14940.55,14934.85,14939.5,0,0
NIFTY,20210408,12:49,14944.65,14944.65,14939.95,14940.25,0,0
NIFTY,20210408,12:48,14946.6,14946.6,14943.85,14944.7,0,0
NIFTY,20210408,12:47,14946.25,14947.25,14945.55,14946,0,0
NIFTY,20210408,12:46,14946.55,14948.6,14945.6,14946.7,0,0
NIFTY,20210408,12:45,14943,14951.75,14943,14945.85,0,0
NIFTY,20210408,12:44,14935,14944.1,14935,14943.95,0,0
NIFTY,20210408,12:43,14934.55,14936.15,14933.15,14934.5,0,0
NIFTY,20210408,12:42,14938,14938.25,14932.95,14934.2,0,0
NIFTY,20210408,12:41,14936.4,14939.25,14936.4,14938,0,0
NIFTY,20210408,12:40,14939.8,14939.95,14932.7,14935.85,0,0
NIFTY,20210408,12:39,14933.8,14940.2,14933.75,14940.1,0,0
NIFTY,20210408,12:38,14929.55,14934.95,14929.35,14933.95,0,0
NIFTY,20210408,12:37,14933.8,14934.2,14928.2,14929.65,0,0
NIFTY,20210408,12:36,14938.05,14938.25,14932.05,14934.1,0,0
NIFTY,20210408,12:35,14939.45,14941,14937.1,14938,0,0
NIFTY,20210408,12:34,14941.6,14942.55,14937.3,14940.4,0,0
NIFTY,20210408,12:33,14942.2,14943.15,14940.75,14941.65,0,0
NIFTY,20210408,12:32,14941.1,14942.15,14936.9,14941.85,0,0
NIFTY,20210408,12:31,14937.55,14944.1,14936.9,14941.15,0,0
NIFTY,20210408,12:30,14923.2,14938.6,14923.2,14938.25,0,0
NIFTY,20210408,12:29,14923.75,14925.25,14921.55,14923.3,0,0
NIFTY,20210408,12:28,14927,14927.35,14920.8,14923.65,0,0
NIFTY,20210408,12:27,14921.85,14927.85,14918,14926.55,0,0
NIFTY,20210408,12:26,14919.8,14922.1,14918.25,14922.1,0,0
NIFTY,20210408,12:25,14912.35,14919.55,14912.1,14919.55,0,0
NIFTY,20210408,12:24,14917.1,14917.25,14909.1,14911.8,0,0
NIFTY,20210408,12:23,14922.3,14922.3,14916.1,14918.45,0,0
NIFTY,20210408,12:22,14923.8,14924.85,14919.65,14921.5,0,0
NIFTY,20210408,12:21,14922.45,14927.1,14921.95,14923.7,0,0
NIFTY,20210408,12:20,14916.95,14923.6,14915.25,14922.25,0,0
NIFTY,20210408,12:19,14913.8,14917.15,14911,14917.15,0,0
NIFTY,20210408,12:18,14912.55,14915.35,14912.05,14913.45,0,0
NIFTY,20210408,12:17,14911.05,14914.9,14910.65,14912.9,0,0
NIFTY,20210408,12:16,14898.05,14911.45,14898.05,14910.5,0,0
NIFTY,20210408,12:15,14889,14900.15,14885.25,14898.7,0,0
NIFTY,20210408,12:14,14891.35,14893.25,14887.65,14888.25,0,0
NIFTY,20210408,12:13,14893.3,14893.3,14887.65,14891.5,0,0
NIFTY,20210408,12:12,14891.15,14896.85,14891.15,14893.35,0,0
NIFTY,20210408,12:11,14904.7,14908.1,14891.1,14891.1,0,0
NIFTY,20210408,12:10,14910.5,14910.5,14902.55,14905,0,0
NIFTY,20210408,12:09,14913.65,14914.25,14910.3,14910.7,0,0
NIFTY,20210408,12:08,14914.15,14915.3,14912.35,14913.6,0,0
NIFTY,20210408,12:07,14911.15,14914.75,14911.15,14914.4,0,0
NIFTY,20210408,12:06,14915.9,14916.65,14910.65,14911.6,0,0
NIFTY,20210408,12:05,14916.75,14916.75,14913.05,14915.9,0,0
NIFTY,20210408,12:04,14915.15,14917.8,14914,14916.65,0,0
NIFTY,20210408,12:03,14915.2,14916.3,14914.05,14915.95,0,0
NIFTY,20210408,12:02,14917.6,14917.6,14914.45,14915.05,0,0
NIFTY,20210408,12:01,14919,14920.4,14917.45,14917.5,0,0
NIFTY,20210408,12:00,14922.1,14923,14918.1,14918.85,0,0
NIFTY,20210408,11:59,14915,14922.5,14913.6,14922.1,0,0
NIFTY,20210408,11:58,14917.05,14918.7,14914.45,14914.8,0,0
NIFTY,20210408,11:57,14917.3,14918.5,14915.3,14917.6,0,0
NIFTY,20210408,11:56,14915.55,14918.3,14913.3,14916.8,0,0
NIFTY,20210408,11:55,14918.4,14918.75,14911.9,14915.4,0,0
NIFTY,20210408,11:54,14923.45,14924.5,14917.8,14918.45,0,0
NIFTY,20210408,11:53,14924.8,14924.8,14921.25,14922.8,0,0
NIFTY,20210408,11:52,14924.45,14927.7,14924.45,14924.7,0,0
NIFTY,20210408,11:51,14918.25,14928.25,14918.2,14924.05,0,0
NIFTY,20210408,11:50,14911.2,14918.95,14909.75,14918.95,0,0
NIFTY,20210408,11:49,14913.8,14913.8,14908.1,14912.15,0,0
NIFTY,20210408,11:48,14908.45,14913.85,14908.45,14913.3,0,0
NIFTY,20210408,11:47,14912.45,14912.45,14907.3,14909.45,0,0
NIFTY,20210408,11:46,14908.1,14912.55,14901.9,14912.4,0,0
NIFTY,20210408,11:45,14914.45,14919,14908,14908,0,0
NIFTY,20210408,11:44,14923.6,14923.6,14913.8,14914.75,0,0
NIFTY,20210408,11:43,14925.25,14926.3,14922.9,14923.75,0,0
NIFTY,20210408,11:42,14924.65,14927.65,14921.55,14926.35,0,0
NIFTY,20210408,11:41,14926.95,14927,14921.5,14924.95,0,0
NIFTY,20210408,11:40,14933.3,14933.3,14925.8,14927.9,0,0
NIFTY,20210408,11:39,14930,14934.55,14930,14933.45,0,0
NIFTY,20210408,11:38,14935.65,14936.25,14928.8,14929.85,0,0
NIFTY,20210408,11:37,14947.7,14947.7,14932.75,14935.6,0,0
NIFTY,20210408,11:36,14946.5,14948.8,14946.5,14947.55,0,0
NIFTY,20210408,11:35,14949.7,14952.6,14947.75,14947.75,0,0
NIFTY,20210408,11:34,14949.4,14950.1,14947.25,14949.45,0,0
NIFTY,20210408,11:33,14950.55,14951.6,14949,14949,0,0
NIFTY,20210408,11:32,14946.6,14951.45,14944.1,14950.9,0,0
NIFTY,20210408,11:31,14948.15,14949.6,14946.5,14947.1,0,0
NIFTY,20210408,11:30,14942.75,14949.05,14942.65,14949.05,0,0
NIFTY,20210408,11:29,14943.95,14945.6,14942.7,14942.95,0,0
NIFTY,20210408,11:28,14944.6,14945.1,14942.45,14944.4,0,0
NIFTY,20210408,11:27,14947.2,14947.9,14943.9,14944,0,0
NIFTY,20210408,11:26,14947.8,14948.15,14944.6,14947.25,0,0
NIFTY,20210408,11:25,14946.05,14949.55,14945.1,14947.9,0,0
NIFTY,20210408,11:24,14948,14948.55,14945.25,14945.25,0,0
NIFTY,20210408,11:23,14952.4,14954.65,14948.15,14948.15,0,0
NIFTY,20210408,11:22,14949.55,14955,14949.1,14953.3,0,0
NIFTY,20210408,11:21,14942.15,14948.35,14940.45,14948.35,0,0
NIFTY,20210408,11:20,14943.5,14946.55,14941.9,14942.3,0,0
NIFTY,20210408,11:19,14942.85,14943.65,14940.15,14943.2,0,0
NIFTY,20210408,11:18,14941.65,14943.6,14940.55,14943.55,0,0
NIFTY,20210408,11:17,14936.2,14941.7,14933.7,14941.7,0,0
NIFTY,20210408,11:16,14939.4,14939.4,14934.6,14936,0,0
NIFTY,20210408,11:15,14940,14945.3,14938.7,14938.9,0,0
NIFTY,20210408,11:14,14946.35,14946.6,14940.55,14940.55,0,0
NIFTY,20210408,11:13,14952.05,14952.1,14946,14946.65,0,0
NIFTY,20210408,11:12,14954.55,14955.3,14951.7,14952.6,0,0
NIFTY,20210408,11:11,14955.75,14957.2,14953.95,14954.6,0,0
NIFTY,20210408,11:10,14952.5,14956.15,14952.5,14955.85,0,0
NIFTY,20210408,11:09,14955.4,14956.35,14950.6,14951.85,0,0
NIFTY,20210408,11:08,14949.25,14955.25,14948,14955.25,0,0
NIFTY,20210408,11:07,14950.4,14951.2,14948.35,14949.1,0,0
NIFTY,20210408,11:06,14946.95,14951.8,14946.45,14949.65,0,0
NIFTY,20210408,11:05,14949.45,14951.9,14947.2,14947.2,0,0
NIFTY,20210408,11:04,14950.45,14952.85,14949.9,14949.9,0,0
NIFTY,20210408,11:03,14953.9,14955.5,14949,14950.45,0,0
NIFTY,20210408,11:02,14958.75,14959.1,14953.1,14954.4,0,0
NIFTY,20210408,11:01,14957.75,14959.85,14953.35,14958.8,0,0
NIFTY,20210408,11:00,14952.2,14958.45,14951.6,14956.9,0,0
NIFTY,20210408,10:59,14950.9,14953.25,14950.35,14951.95,0,0
NIFTY,20210408,10:58,14952,14953.2,14949.25,14950.3,0,0
NIFTY,20210408,10:57,14950.05,14953.7,14949.5,14951.6,0,0
NIFTY,20210408,10:56,14944.05,14951.5,14944.05,14950.4,0,0
NIFTY,20210408,10:55,14942.45,14944.5,14940.55,14944.25,0,0
NIFTY,20210408,10:54,14945.1,14946.95,14942,14942.4,0,0
NIFTY,20210408,10:53,14949.75,14949.8,14945.4,14946.35,0,0
NIFTY,20210408,10:52,14948.45,14951.9,14948.45,14949.6,0,0
NIFTY,20210408,10:51,14945.65,14949.15,14945.1,14948.45,0,0
NIFTY,20210408,10:50,14943.5,14945.4,14939.65,14945.1,0,0
NIFTY,20210408,10:49,14944.35,14946.05,14943.05,14944.1,0,0
NIFTY,20210408,10:48,14941.3,14944.5,14940.75,14944.05,0,0
NIFTY,20210408,10:47,14942.05,14945.2,14940.95,14941.75,0,0
NIFTY,20210408,10:46,14941.65,14945.65,14941.05,14942.3,0,0
NIFTY,20210408,10:45,14946.4,14946.4,14939.85,14941.35,0,0
NIFTY,20210408,10:44,14948.4,14948.95,14946.4,14946.9,0,0
NIFTY,20210408,10:43,14948.4,14951.7,14948.4,14948.75,0,0
NIFTY,20210408,10:42,14952.85,14953.4,14948.5,14948.9,0,0
NIFTY,20210408,10:41,14952.55,14954.05,14952.05,14953.15,0,0
NIFTY,20210408,10:40,14949.4,14952.15,14947.8,14952.15,0,0
NIFTY,20210408,10:39,14951.3,14952.45,14949.4,14949.4,0,0
NIFTY,20210408,10:38,14951.15,14951.85,14949.85,14951.3,0,0
NIFTY,20210408,10:37,14950.75,14952.65,14950.2,14950.65,0,0
NIFTY,20210408,10:36,14953.35,14954.8,14950.6,14950.95,0,0
NIFTY,20210408,10:35,14951.7,14958.45,14951.7,14954.55,0,0
NIFTY,20210408,10:34,14946.45,14951.95,14945.15,14951.95,0,0
NIFTY,20210408,10:33,14945.4,14949.25,14945.3,14946.15,0,0
NIFTY,20210408,10:32,14946.75,14948.7,14945.45,14945.7,0,0
NIFTY,20210408,10:31,14951.7,14953.35,14946.05,14946.9,0,0
NIFTY,20210408,10:30,14943.1,14953.7,14942.65,14952.2,0,0
NIFTY,20210408,10:29,14941,14944.65,14940.95,14943.75,0,0
NIFTY,20210408,10:28,14943.1,14944.5,14941.3,14941.9,0,0
NIFTY,20210408,10:27,14937.6,14942.95,14937.15,14942.9,0,0
NIFTY,20210408,10:26,14938.65,14940.05,14937.45,14938.35,0,0
NIFTY,20210408,10:25,14934.75,14938.95,14934.15,14938.55,0,0
NIFTY,20210408,10:24,14941,14941.6,14934.85,14935.35,0,0
NIFTY,20210408,10:23,14939.35,14941.75,14937.3,14940.95,0,0
NIFTY,20210408,10:22,14936.35,14942.65,14935.75,14939.85,0,0
NIFTY,20210408,10:21,14936.45,14937.7,14934.7,14937,0,0
NIFTY,20210408,10:20,14935.05,14938.7,14934.9,14935.9,0,0
NIFTY,20210408,10:19,14934.4,14935.35,14931.9,14934.4,0,0
NIFTY,20210408,10:18,14938.7,14939.15,14933.75,14935,0,0
NIFTY,20210408,10:17,14940.4,14942.35,14937.85,14937.85,0,0
NIFTY,20210408,10:16,14943.7,14944,14940,14940.1,0,0
NIFTY,20210408,10:15,14941.2,14945.1,14941.2,14943.85,0,0
NIFTY,20210408,10:14,14945.15,14946.6,14939.3,14943.05,0,0
NIFTY,20210408,10:13,14944.7,14945.85,14942.45,14945.65,0,0
NIFTY,20210408,10:12,14943.85,14946.15,14942,14945,0,0
NIFTY,20210408,10:11,14945.4,14946.6,14941.55,14943.6,0,0
NIFTY,20210408,10:10,14943.45,14946.6,14943.2,14946,0,0
NIFTY,20210408,10:09,14939.65,14943.4,14937.75,14943.4,0,0
NIFTY,20210408,10:08,14938.3,14940.2,14937.2,14939.75,0,0
NIFTY,20210408,10:07,14934.65,14938.6,14933.3,14937.6,0,0
NIFTY,20210408,10:06,14936.1,14936.45,14932.7,14934.5,0,0
NIFTY,20210408,10:05,14936.15,14940.7,14935.3,14936.6,0,0
NIFTY,20210408,10:04,14939.15,14940.75,14936.1,14936.1,0,0
NIFTY,20210408,10:03,14943.05,14943.1,14937,14938.6,0,0
NIFTY,20210408,10:02,14944.85,14945.5,14942.4,14943.4,0,0
NIFTY,20210408,10:01,14942.2,14949.15,14942.2,14945.05,0,0
NIFTY,20210408,10:00,14930.7,14942,14930.1,14941.9,0,0
NIFTY,20210408,09:59,14930.75,14933.65,14928.7,14930.3,0,0
NIFTY,20210408,09:58,14930.15,14932.85,14927.55,14931.6,0,0
NIFTY,20210408,09:57,14933.2,14934.5,14930.05,14930.1,0,0
NIFTY,20210408,09:56,14928.15,14934.7,14928.15,14934.7,0,0
NIFTY,20210408,09:55,14925,14931.8,14924.7,14927.5,0,0
NIFTY,20210408,09:54,14917.4,14925.45,14915.85,14924.95,0,0
NIFTY,20210408,09:53,14911.6,14917.9,14910.75,14917.3,0,0
NIFTY,20210408,09:52,14908.6,14914.5,14908.6,14911.45,0,0
NIFTY,20210408,09:51,14914.75,14915.6,14904.95,14909.2,0,0
NIFTY,20210408,09:50,14927.6,14927.6,14914.65,14914.7,0,0
NIFTY,20210408,09:49,14931.45,14932.55,14926.05,14926.25,0,0
NIFTY,20210408,09:48,14932.25,14936.45,14928.6,14930.4,0,0
NIFTY,20210408,09:47,14928.6,14933.4,14927.75,14932.65,0,0
NIFTY,20210408,09:46,14928.95,14930.25,14926.9,14927.45,0,0
NIFTY,20210408,09:45,14938.05,14938.35,14922,14928.6,0,0
NIFTY,20210408,09:44,14932.65,14937.45,14929.5,14937.4,0,0
NIFTY,20210408,09:43,14931.35,14936.05,14928.35,14931.85,0,0
NIFTY,20210408,09:42,14933.75,14937,14928.6,14931.65,0,0
NIFTY,20210408,09:41,14925.65,14935.7,14925.65,14935.7,0,0
NIFTY,20210408,09:40,14923.75,14928.4,14922.9,14925.95,0,0
NIFTY,20210408,09:39,14932.2,14932.45,14924.25,14924.45,0,0
NIFTY,20210408,09:38,14933.35,14935.65,14932.75,14932.75,0,0
NIFTY,20210408,09:37,14936.7,14937.05,14930.6,14932.45,0,0
NIFTY,20210408,09:36,14933.7,14937.65,14931.75,14937.1,0,0
NIFTY,20210408,09:35,14929.55,14933.35,14925.7,14932.7,0,0
NIFTY,20210408,09:34,14933.65,14934.5,14927.35,14928.6,0,0
NIFTY,20210408,09:33,14926.6,14932.2,14926.6,14931.9,0,0
NIFTY,20210408,09:32,14925.55,14926.6,14920,14926.6,0,0
NIFTY,20210408,09:31,14928.8,14931.25,14925.35,14926.15,0,0
NIFTY,20210408,09:30,14931,14936.4,14926.85,14929.05,0,0
NIFTY,20210408,09:29,14920.2,14931.65,14917.45,14928.95,0,0
NIFTY,20210408,09:28,14919.15,14921.05,14918.1,14919.95,0,0
NIFTY,20210408,09:27,14915.15,14923.15,14913.2,14919.15,0,0
NIFTY,20210408,09:26,14922.85,14923.15,14915.5,14915.5,0,0
NIFTY,20210408,09:25,14923.15,14929.95,14921.85,14924.25,0,0
NIFTY,20210408,09:24,14924.6,14928.95,14920.95,14922.65,0,0
NIFTY,20210408,09:23,14926,14928.15,14923,14924.85,0,0
NIFTY,20210408,09:22,14930.65,14933.55,14925.45,14925.45,0,0
NIFTY,20210408,09:21,14934.55,14938.35,14930.3,14930.3,0,0
NIFTY,20210408,09:20,14928.85,14934.45,14925.1,14932.15,0,0
NIFTY,20210408,09:19,14922.15,14929.85,14917.85,14928.4,0,0
NIFTY,20210408,09:18,14918.35,14924,14918.05,14923.75,0,0
NIFTY,20210408,09:17,14916.05,14920.2,14913.2,14918.25,0,0
NIFTY,20210408,09:16,14906.4,14915.9,14899.75,14914.9,0,0
NIFTY,20210408,09:15,14875.65,14911.3,14870.9,14903.85,0,0
NIFTY,20210407,15:29,14807.95,14810.2,14806.25,14808.85,0,0
NIFTY,20210407,15:28,14812.6,14812.6,14804.55,14809.15,0,0
NIFTY,20210407,15:27,14811.9,14812.8,14810.7,14812.75,0,0
NIFTY,20210407,15:26,14809.3,14811.4,14808.25,14811.4,0,0
NIFTY,20210407,15:25,14807.2,14809.3,14805.45,14809.3,0,0
NIFTY,20210407,15:24,14809.25,14809.65,14807,14807,0,0
NIFTY,20210407,15:23,14811.6,14812.6,14809.4,14809.7,0,0
NIFTY,20210407,15:22,14809.9,14813.6,14809.9,14811.5,0,0
NIFTY,20210407,15:21,14813,14820.7,14806.65,14809.85,0,0
NIFTY,20210407,15:20,14821.15,14821.3,14812.95,14813.2,0,0
NIFTY,20210407,15:19,14821.4,14821.5,14818.75,14821.15,0,0
NIFTY,20210407,15:18,14822.1,14823.65,14820.8,14821.15,0,0
NIFTY,20210407,15:17,14820,14823.15,14819.3,14822.65,0,0
NIFTY,20210407,15:16,14820.35,14822.9,14819.6,14819.6,0,0
NIFTY,20210407,15:15,14818.35,14821.35,14817.45,14818.75,0,0
NIFTY,20210407,15:14,14820.55,14822.55,14818.1,14818.45,0,0
NIFTY,20210407,15:13,14825.7,14825.85,14820.85,14820.85,0,0
NIFTY,20210407,15:12,14820.8,14826.5,14819.3,14825.5,0,0
NIFTY,20210407,15:11,14817.35,14821.85,14816.4,14820.65,0,0
NIFTY,20210407,15:10,14823.2,14823.2,14817.25,14818.1,0,0
NIFTY,20210407,15:09,14825,14826.25,14823,14823.1,0,0
NIFTY,20210407,15:08,14829.15,14830.2,14825.05,14825.05,0,0
NIFTY,20210407,15:07,14825.35,14829.35,14825.35,14828.95,0,0
NIFTY,20210407,15:06,14828.95,14829.15,14825,14825.75,0,0
NIFTY,20210407,15:05,14827.6,14829.9,14826.5,14829.1,0,0
NIFTY,20210407,15:04,14829.1,14829.95,14822.55,14828.1,0,0
NIFTY,20210407,15:03,14827.05,14830.25,14827.05,14829.1,0,0
NIFTY,20210407,15:02,14829.65,14832.35,14826.05,14826.7,0,0
NIFTY,20210407,15:01,14822.85,14835.55,14822.85,14829,0,0
NIFTY,20210407,15:00,14807.55,14822.75,14805.3,14822.75,0,0
NIFTY,20210407,14:59,14819.75,14820.15,14808.15,14808.25,0,0
NIFTY,20210407,14:58,14819.1,14821.8,14817.8,14819.65,0,0
NIFTY,20210407,14:57,14819.75,14819.8,14816.45,14819,0,0
NIFTY,20210407,14:56,14814.85,14822.55,14814.35,14819.5,0,0
NIFTY,20210407,14:55,14813.75,14815.15,14811.3,14814.85,0,0
NIFTY,20210407,14:54,14815.05,14818.4,14813.25,14814.05,0,0
NIFTY,20210407,14:53,14809.15,14816.05,14808.1,14815.75,0,0
NIFTY,20210407,14:52,14817.25,14817.65,14809.05,14809.15,0,0
NIFTY,20210407,14:51,14814.9,14819.65,14814.9,14817.6,0,0
NIFTY,20210407,14:50,14817.85,14819.1,14814.85,14814.85,0,0
NIFTY,20210407,14:49,14812.8,14818.45,14812.8,14817.75,0,0
NIFTY,20210407,14:48,14811.8,14812.7,14809.7,14812.5,0,0
NIFTY,20210407,14:47,14817.7,14818.2,14810.8,14811.9,0,0
NIFTY,20210407,14:46,14816.45,14823.6,14816.3,14817.3,0,0
NIFTY,20210407,14:45,14826.95,14827.25,14815.9,14816.15,0,0
NIFTY,20210407,14:44,14833.45,14833.45,14826.4,14826.4,0,0
NIFTY,20210407,14:43,14836.8,14838.25,14833.65,14833.65,0,0
NIFTY,20210407,14:42,14834.05,14838.55,14833.7,14837.75,0,0
NIFTY,20210407,14:41,14839.75,14840.6,14833.55,14833.55,0,0
NIFTY,20210407,14:40,14845.7,14845.85,14839.65,14839.65,0,0
NIFTY,20210407,14:39,14842.65,14845.55,14841.9,14845.1,0,0
NIFTY,20210407,14:38,14844.65,14848.5,14843,14843.1,0,0
NIFTY,20210407,14:37,14845.35,14847.3,14844.55,14845.05,0,0
NIFTY,20210407,14:36,14852.3,14852.85,14845.85,14845.85,0,0
NIFTY,20210407,14:35,14852.7,14854.15,14849.35,14853,0,0
NIFTY,20210407,14:34,14848.65,14856.4,14848.65,14853.45,0,0
NIFTY,20210407,14:33,14840.85,14848.9,14840.6,14848.8,0,0
NIFTY,20210407,14:32,14841.8,14842.9,14838.7,14840.2,0,0
NIFTY,20210407,14:31,14834.55,14839.95,14833.85,14839.95,0,0
NIFTY,20210407,14:30,14834.9,14838.15,14834.7,14834.75,0,0
NIFTY,20210407,14:29,14833.5,14835.1,14831.2,14835.1,0,0
NIFTY,20210407,14:28,14836.5,14836.5,14833.6,14833.6,0,0
NIFTY,20210407,14:27,14838.3,14838.3,14836.05,14836.6,0,0
NIFTY,20210407,14:26,14832.8,14839.35,14832.7,14838.45,0,0
NIFTY,20210407,14:25,14835.7,14835.7,14831.95,14833.1,0,0
NIFTY,20210407,14:24,14836.95,14837.75,14835.45,14836.05,0,0
NIFTY,20210407,14:23,14838.65,14838.65,14835.7,14837.4,0,0
NIFTY,20210407,14:22,14841.4,14843.4,14839.8,14840,0,0
NIFTY,20210407,14:21,14840.65,14841.75,14839.3,14840.65,0,0
NIFTY,20210407,14:20,14836.4,14844.3,14836.4,14840.8,0,0
NIFTY,20210407,14:19,14832.1,14837.15,14832.1,14836.1,0,0
NIFTY,20210407,14:18,14828.9,14832.15,14826.75,14831.9,0,0
NIFTY,20210407,14:17,14826.95,14833.4,14826.95,14829.05,0,0
NIFTY,20210407,14:16,14827.15,14827.65,14823,14827.65,0,0
NIFTY,20210407,14:15,14834.1,14834.1,14827.05,14827.4,0,0
NIFTY,20210407,14:14,14835.95,14842.15,14832.9,14834.15,0,0
NIFTY,20210407,14:13,14832,14836.2,14831.65,14835.7,0,0
NIFTY,20210407,14:12,14835.8,14835.8,14831.8,14831.8,0,0
NIFTY,20210407,14:11,14832.6,14840.35,14832.6,14836.3,0,0
NIFTY,20210407,14:10,14832.15,14832.55,14827.1,14832,0,0
NIFTY,20210407,14:09,14831.4,14838.45,14831.4,14832.6,0,0
NIFTY,20210407,14:08,14836.15,14837.05,14831.35,14831.5,0,0
NIFTY,20210407,14:07,14836.2,14837,14833.1,14836.65,0,0
NIFTY,20210407,14:06,14836.65,14837.25,14832.9,14836.9,0,0
NIFTY,20210407,14:05,14835.8,14838.3,14830.65,14837.85,0,0
NIFTY,20210407,14:04,14835.7,14839.45,14835.6,14837.2,0,0
NIFTY,20210407,14:03,14835.05,14841.65,14834.85,14836.15,0,0
NIFTY,20210407,14:02,14841.55,14843.95,14835.3,14835.65,0,0
NIFTY,20210407,14:01,14836.3,14845.8,14836.3,14842.2,0,0
NIFTY,20210407,14:00,14836.6,14837.5,14830.6,14836.45,0,0
NIFTY,20210407,13:59,14828.9,14838.45,14828.9,14837.6,0,0
NIFTY,20210407,13:58,14825.8,14829.2,14825.7,14829.2,0,0
NIFTY,20210407,13:57,14821.15,14827.55,14821.15,14825.55,0,0
NIFTY,20210407,13:56,14820,14822.95,14817.1,14821.7,0,0
NIFTY,20210407,13:55,14817.9,14821.7,14815.85,14820.35,0,0
NIFTY,20210407,13:54,14819,14819.55,14813.8,14818.05,0,0
NIFTY,20210407,13:53,14823.1,14823.65,14819.45,14819.5,0,0
NIFTY,20210407,13:52,14820.35,14824.75,14820.35,14823.6,0,0
NIFTY,20210407,13:51,14821.5,14822.25,14817.35,14819.85,0,0
NIFTY,20210407,13:50,14815.2,14831.9,14815.2,14823.4,0,0
NIFTY,20210407,13:49,14811.9,14818.55,14811.8,14814.85,0,0
NIFTY,20210407,13:48,14804.95,14812.6,14802.05,14812.6,0,0
NIFTY,20210407,13:47,14798.35,14804.85,14796.75,14804.8,0,0
NIFTY,20210407,13:46,14788.2,14799.6,14788.2,14798.4,0,0
NIFTY,20210407,13:45,14778.45,14788.5,14778.45,14788.45,0,0
NIFTY,20210407,13:44,14791.05,14791.05,14778.55,14778.55,0,0
NIFTY,20210407,13:43,14789.5,14791.4,14788,14791.4,0,0
NIFTY,20210407,13:42,14783.85,14793.15,14783.85,14789.85,0,0
NIFTY,20210407,13:41,14800,14800,14776.15,14783.05,0,0
NIFTY,20210407,13:40,14816.8,14817.55,14800,14800,0,0
NIFTY,20210407,13:39,14823.3,14823.6,14816.7,14817.2,0,0
NIFTY,20210407,13:38,14824.15,14825.1,14821.6,14823.6,0,0
NIFTY,20210407,13:37,14823.3,14825.45,14823.2,14823.7,0,0
NIFTY,20210407,13:36,14821.3,14829.85,14821.3,14823.6,0,0
NIFTY,20210407,13:35,14813.2,14820.5,14812.5,14820.5,0,0
NIFTY,20210407,13:34,14813.65,14814.8,14811.45,14813.25,0,0
NIFTY,20210407,13:33,14817.35,14818.05,14813.4,14813.5,0,0
NIFTY,20210407,13:32,14805.9,14820.05,14805.9,14817.3,0,0
NIFTY,20210407,13:31,14811.3,14812.5,14804.8,14805.7,0,0
NIFTY,20210407,13:30,14816.05,14820.55,14812.05,14812.05,0,0
NIFTY,20210407,13:29,14817.5,14818.2,14809.45,14815.9,0,0
NIFTY,20210407,13:28,14824.8,14825.95,14817.15,14817.75,0,0
NIFTY,20210407,13:27,14817.95,14822.3,14809.95,14822.3,0,0
NIFTY,20210407,13:26,14817.6,14818.2,14812.9,14818,0,0
NIFTY,20210407,13:25,14813.65,14817.15,14801.2,14817.15,0,0
NIFTY,20210407,13:24,14817.7,14819.8,14812.5,14813.75,0,0
NIFTY,20210407,13:23,14828.35,14828.7,14818.15,14818.15,0,0
NIFTY,20210407,13:22,14831.1,14833.25,14828.6,14828.85,0,0
NIFTY,20210407,13:21,14833.45,14833.9,14830.3,14830.65,0,0
NIFTY,20210407,13:20,14835.4,14836.9,14832.55,14833.5,0,0
NIFTY,20210407,13:19,14832.35,14840.15,14832.35,14836.9,0,0
NIFTY,20210407,13:18,14835.95,14838.75,14826.6,14831.5,0,0
NIFTY,20210407,13:17,14814.25,14835.95,14813.8,14835.95,0,0
NIFTY,20210407,13:16,14840.65,14844.6,14807,14813.1,0,0
NIFTY,20210407,13:15,14872.35,14872.65,14836.35,14839.35,0,0
NIFTY,20210407,13:14,14874.2,14875.8,14871.55,14872.1,0,0
NIFTY,20210407,13:13,14872.75,14874.7,14870.9,14873.65,0,0
NIFTY,20210407,13:12,14875,14876.6,14873.75,14874.1,0,0
NIFTY,20210407,13:11,14872.85,14879.5,14872.55,14874.65,0,0
NIFTY,20210407,13:10,14865.3,14874.8,14865.2,14872.5,0,0
NIFTY,20210407,13:09,14861.9,14865.6,14860.35,14865,0,0
NIFTY,20210407,13:08,14864.05,14866.85,14861.3,14861.3,0,0
NIFTY,20210407,13:07,14864.95,14866.65,14863.2,14864.3,0,0
NIFTY,20210407,13:06,14864.6,14865.65,14862.35,14865.65,0,0
NIFTY,20210407,13:05,14860.05,14867,14859.8,14865,0,0
NIFTY,20210407,13:04,14855.7,14859.35,14854.2,14859.35,0,0
NIFTY,20210407,13:03,14855.4,14856.15,14853.55,14855.65,0,0
NIFTY,20210407,13:02,14852.95,14856.25,14851.25,14854.6,0,0
NIFTY,20210407,13:01,14855.5,14855.5,14850.15,14852.65,0,0
NIFTY,20210407,13:00,14853.15,14858.45,14853.05,14855.5,0,0
NIFTY,20210407,12:59,14851.95,14855.8,14850.7,14852.9,0,0
NIFTY,20210407,12:58,14853.1,14853.9,14849.2,14851.9,0,0
NIFTY,20210407,12:57,14858.7,14859,14851.15,14852.75,0,0
NIFTY,20210407,12:56,14857.35,14859.75,14854.2,14858.6,0,0
NIFTY,20210407,12:55,14860.95,14861.6,14853.45,14857.55,0,0
NIFTY,20210407,12:54,14864.45,14864.85,14860.35,14860.35,0,0
NIFTY,20210407,12:53,14859.5,14867.6,14856.15,14864.5,0,0
NIFTY,20210407,12:52,14856.85,14860.05,14855.55,14859.55,0,0
NIFTY,20210407,12:51,14854.6,14858.25,14853.6,14857.7,0,0
NIFTY,20210407,12:50,14852.15,14858.65,14851.1,14854.75,0,0
NIFTY,20210407,12:49,14840.45,14853.4,14838.65,14853.4,0,0
NIFTY,20210407,12:48,14832.35,14835.8,14831.7,14835.5,0,0
NIFTY,20210407,12:47,14839.25,14841.1,14833,14833,0,0
NIFTY,20210407,12:46,14841.05,14841.6,14837.85,14839,0,0
NIFTY,20210407,12:45,14844.5,14844.75,14840.5,14840.8,0,0
NIFTY,20210407,12:44,14844.75,14845.1,14843.65,14844.3,0,0
NIFTY,20210407,12:43,14845.45,14847.45,14844.05,14844.2,0,0
NIFTY,20210407,12:42,14844.5,14846.7,14844.5,14844.95,0,0
NIFTY,20210407,12:41,14851.35,14852,14844.9,14844.9,0,0
NIFTY,20210407,12:40,14846.1,14853.4,14846.1,14851.65,0,0
NIFTY,20210407,12:39,14844.25,14850.4,14844.2,14846.15,0,0
NIFTY,20210407,12:38,14848.2,14848.2,14842.3,14844.35,0,0
NIFTY,20210407,12:37,14847.05,14849.45,14846.7,14847.55,0,0
NIFTY,20210407,12:36,14840.5,14848.45,14839.6,14847.3,0,0
NIFTY,20210407,12:35,14841.45,14842.2,14837,14840.7,0,0
NIFTY,20210407,12:34,14840.75,14843.9,14839.95,14841.2,0,0
NIFTY,20210407,12:33,14841.15,14844.5,14840,14840.55,0,0
NIFTY,20210407,12:32,14843.6,14845.55,14840.55,14840.55,0,0
NIFTY,20210407,12:31,14848.3,14848.3,14841.35,14843.45,0,0
NIFTY,20210407,12:30,14843.6,14849.45,14842.9,14848.4,0,0
NIFTY,20210407,12:29,14839.55,14846.25,14839.35,14843.65,0,0
NIFTY,20210407,12:28,14839.75,14843.25,14838.9,14839.65,0,0
NIFTY,20210407,12:27,14844.05,14845.35,14839.85,14840.2,0,0
NIFTY,20210407,12:26,14840.95,14845.05,14840.65,14844.2,0,0
NIFTY,20210407,12:25,14840.95,14842.45,14837.75,14840.8,0,0
NIFTY,20210407,12:24,14843.4,14843.75,14840.55,14840.6,0,0
NIFTY,20210407,12:23,14846.9,14848,14843.1,14844.05,0,0
NIFTY,20210407,12:22,14846.6,14849.8,14846.55,14846.6,0,0
NIFTY,20210407,12:21,14841.15,14847.25,14841.15,14846.9,0,0
NIFTY,20210407,12:20,14846.25,14847.1,14838.95,14841.25,0,0
NIFTY,20210407,12:19,14847.9,14849.2,14845.05,14846.5,0,0
NIFTY,20210407,12:18,14847.45,14851.2,14844.6,14847.65,0,0
NIFTY,20210407,12:17,14850.25,14851.7,14846.2,14848.7,0,0
NIFTY,20210407,12:16,14852.85,14853.05,14847.85,14850.35,0,0
NIFTY,20210407,12:15,14858.25,14858.55,14850.75,14853.1,0,0
NIFTY,20210407,12:14,14859.2,14859.95,14856.05,14858.45,0,0
NIFTY,20210407,12:13,14851.2,14862.75,14850.5,14860,0,0
NIFTY,20210407,12:12,14847,14851.25,14844.5,14851.2,0,0
NIFTY,20210407,12:11,14850.7,14850.85,14846.45,14847.5,0,0
NIFTY,20210407,12:10,14849.05,14851.25,14848.35,14850.9,0,0
NIFTY,20210407,12:09,14852,14853.3,14848.4,14848.4,0,0
NIFTY,20210407,12:08,14850.95,14854.35,14850.7,14852.35,0,0
NIFTY,20210407,12:07,14850.4,14850.55,14847.9,14849.9,0,0
NIFTY,20210407,12:06,14849.15,14853.95,14847.65,14851.25,0,0
NIFTY,20210407,12:05,14834.65,14849.45,14834.1,14849.3,0,0
NIFTY,20210407,12:04,14824.95,14834.95,14824.75,14834.65,0,0
NIFTY,20210407,12:03,14823.7,14825.25,14821,14824.1,0,0
NIFTY,20210407,12:02,14819.9,14828.05,14819.9,14823.5,0,0
NIFTY,20210407,12:01,14828.05,14828.35,14820.25,14820.25,0,0
NIFTY,20210407,12:00,14827.7,14831.25,14827.1,14828.55,0,0
NIFTY,20210407,11:59,14834.35,14834.35,14828,14828,0,0
NIFTY,20210407,11:58,14834.65,14835.55,14831.65,14834.35,0,0
NIFTY,20210407,11:57,14828.15,14838.45,14828.15,14834.7,0,0
NIFTY,20210407,11:56,14824.15,14833.6,14822.75,14828.25,0,0
NIFTY,20210407,11:55,14832.3,14832.3,14820.15,14824.8,0,0
NIFTY,20210407,11:54,14836.75,14837.8,14825.9,14831.55,0,0
NIFTY,20210407,11:53,14839.9,14840.15,14836.25,14837.05,0,0
NIFTY,20210407,11:52,14843.8,14844.25,14838.75,14839.9,0,0
NIFTY,20210407,11:51,14844,14845.75,14841.95,14843.4,0,0
NIFTY,20210407,11:50,14842.05,14843,14837.8,14842.5,0,0
NIFTY,20210407,11:49,14845.05,14845.15,14840.95,14842.25,0,0
NIFTY,20210407,11:48,14848.25,14848.85,14843.15,14844.95,0,0
NIFTY,20210407,11:47,14850.6,14850.7,14846.9,14848.55,0,0
NIFTY,20210407,11:46,14848.8,14850.55,14846.35,14850.3,0,0
NIFTY,20210407,11:45,14851.1,14851.8,14847.6,14848.5,0,0
NIFTY,20210407,11:44,14850.7,14851.9,14847.2,14851.3,0,0
NIFTY,20210407,11:43,14846.15,14851.95,14844.8,14850.3,0,0
NIFTY,20210407,11:42,14846.35,14848.05,14844,14846.9,0,0
NIFTY,20210407,11:41,14846.7,14847.25,14843.15,14846.25,0,0
NIFTY,20210407,11:40,14850.55,14851.45,14842,14842.4,0,0
NIFTY,20210407,11:39,14851.55,14854.25,14849.4,14850.75,0,0
NIFTY,20210407,11:38,14851.9,14855.8,14851.55,14852,0,0
NIFTY,20210407,11:37,14854.3,14854.95,14851.6,14851.7,0,0
NIFTY,20210407,11:36,14853,14855.15,14853,14854.05,0,0
NIFTY,20210407,11:35,14852.45,14855.5,14851.6,14853,0,0
NIFTY,20210407,11:34,14854.3,14859,14852.35,14853.15,0,0
NIFTY,20210407,11:33,14854.8,14855,14849.95,14853.85,0,0
NIFTY,20210407,11:32,14858.65,14859,14853.5,14854.85,0,0
NIFTY,20210407,11:31,14856.65,14862.15,14855.6,14858.2,0,0
NIFTY,20210407,11:30,14852.6,14856.4,14851.45,14855.2,0,0
NIFTY,20210407,11:29,14848.2,14852.8,14847.65,14852.3,0,0
NIFTY,20210407,11:28,14846.7,14849.2,14842.85,14849.2,0,0
NIFTY,20210407,11:27,14848.1,14849.1,14846.95,14847.4,0,0
NIFTY,20210407,11:26,14850.4,14850.95,14846.6,14847.9,0,0
NIFTY,20210407,11:25,14847.5,14853.05,14847.5,14850.65,0,0
NIFTY,20210407,11:24,14841.15,14846.9,14835.05,14846.9,0,0
NIFTY,20210407,11:23,14844.2,14844.2,14840.75,14841.65,0,0
NIFTY,20210407,11:22,14845.55,14846.25,14839.65,14844.1,0,0
NIFTY,20210407,11:21,14840,14850.65,14839.9,14845.7,0,0
NIFTY,20210407,11:20,14845.3,14848.25,14839.8,14839.8,0,0
NIFTY,20210407,11:19,14849.15,14850.35,14845.35,14845.35,0,0
NIFTY,20210407,11:18,14856.45,14856.45,14846.35,14848.6,0,0
NIFTY,20210407,11:17,14860.75,14863.3,14857.45,14857.6,0,0
NIFTY,20210407,11:16,14865.3,14865.35,14856.35,14860.1,0,0
NIFTY,20210407,11:15,14856.35,14867.25,14856.35,14864.8,0,0
NIFTY,20210407,11:14,14843.05,14860.3,14843.05,14855.85,0,0
NIFTY,20210407,11:13,14839.3,14843.75,14838.5,14843,0,0
NIFTY,20210407,11:12,14840.55,14841.4,14835.65,14838.9,0,0
NIFTY,20210407,11:11,14844.8,14844.8,14840.1,14840.2,0,0
NIFTY,20210407,11:10,14847.85,14852.2,14844.1,14844.1,0,0
NIFTY,20210407,11:09,14844.5,14849,14842.5,14847.8,0,0
NIFTY,20210407,11:08,14848.95,14850.6,14843.2,14844.75,0,0
NIFTY,20210407,11:07,14847.05,14852.1,14841.75,14848.05,0,0
NIFTY,20210407,11:06,14835.2,14846.05,14835.2,14846.05,0,0
NIFTY,20210407,11:05,14837.05,14844,14833.8,14834.55,0,0
NIFTY,20210407,11:04,14838.3,14845.1,14835.8,14837.45,0,0
NIFTY,20210407,11:03,14836.7,14840.6,14835.8,14838.3,0,0
NIFTY,20210407,11:02,14840.5,14842.05,14831.1,14835.8,0,0
NIFTY,20210407,11:01,14842.8,14849.9,14840.75,14840.75,0,0
NIFTY,20210407,11:00,14831.3,14845.5,14831.3,14842.45,0,0
NIFTY,20210407,10:59,14819.1,14833.1,14819.1,14832.3,0,0
NIFTY,20210407,10:58,14816.3,14823.2,14811.85,14819.35,0,0
NIFTY,20210407,10:57,14807.95,14819.7,14807.95,14816.8,0,0
NIFTY,20210407,10:56,14806.6,14810.55,14804.2,14807.65,0,0
NIFTY,20210407,10:55,14786.7,14811.55,14786.7,14806.55,0,0
NIFTY,20210407,10:54,14778.65,14786.5,14778.1,14785.65,0,0
NIFTY,20210407,10:53,14777.35,14780.45,14776.95,14779.05,0,0
NIFTY,20210407,10:52,14772.6,14780.95,14771.9,14777.95,0,0
NIFTY,20210407,10:51,14770,14775.1,14769.5,14772.05,0,0
NIFTY,20210407,10:50,14772.1,14774.25,14769.3,14770.05,0,0
NIFTY,20210407,10:49,14775.15,14775.15,14772.15,14772.6,0,0
NIFTY,20210407,10:48,14773.15,14777.05,14773.15,14775.4,0,0
NIFTY,20210407,10:47,14775.6,14775.6,14769.65,14773.25,0,0
NIFTY,20210407,10:46,14762.35,14775.75,14762.35,14775.35,0,0
NIFTY,20210407,10:45,14768.55,14768.55,14760.55,14761.9,0,0
NIFTY,20210407,10:44,14769.3,14770.1,14766.05,14768.35,0,0
NIFTY,20210407,10:43,14774.1,14774.55,14769.35,14769.9,0,0
NIFTY,20210407,10:42,14775.15,14775.35,14773.35,14773.55,0,0
NIFTY,20210407,10:41,14779.4,14779.4,14772.75,14775.4,0,0
NIFTY,20210407,10:40,14784,14784.5,14778.2,14779.2,0,0
NIFTY,20210407,10:39,14785.35,14788.15,14783.9,14784.05,0,0
NIFTY,20210407,10:38,14788.25,14788.4,14785.1,14785.7,0,0
NIFTY,20210407,10:37,14785.1,14788.6,14783.7,14788.6,0,0
NIFTY,20210407,10:36,14782.4,14787.8,14780.4,14785.3,0,0
NIFTY,20210407,10:35,14776.95,14781.85,14769.3,14781.85,0,0
NIFTY,20210407,10:34,14772.1,14777.4,14772.1,14777.25,0,0
NIFTY,20210407,10:33,14787,14787.15,14772.15,14772.15,0,0
NIFTY,20210407,10:32,14788.2,14790.9,14786.45,14786.5,0,0
NIFTY,20210407,10:31,14789.95,14791.55,14785.65,14787.7,0,0
NIFTY,20210407,10:30,14785.8,14794.9,14785.8,14790.5,0,0
NIFTY,20210407,10:29,14789.9,14791.05,14785.3,14786.25,0,0
NIFTY,20210407,10:28,14786.7,14789.8,14779.55,14789.1,0,0
NIFTY,20210407,10:27,14781.25,14786.75,14780.9,14786.1,0,0
NIFTY,20210407,10:26,14780.35,14785.55,14780.35,14781.65,0,0
NIFTY,20210407,10:25,14776.2,14780.45,14775.9,14780.45,0,0
NIFTY,20210407,10:24,14773.25,14777.1,14771.8,14775.75,0,0
NIFTY,20210407,10:23,14762.8,14774.65,14762.8,14773.4,0,0
NIFTY,20210407,10:22,14767.35,14768.45,14761.65,14762.1,0,0
NIFTY,20210407,10:21,14760.6,14769.85,14760.6,14766.85,0,0
NIFTY,20210407,10:20,14773.65,14773.65,14760.35,14760.35,0,0
NIFTY,20210407,10:19,14774.25,14779.15,14772.4,14772.4,0,0
NIFTY,20210407,10:18,14765.45,14775.55,14759.65,14773.95,0,0
NIFTY,20210407,10:17,14759.95,14763.95,14755.2,14762.85,0,0
NIFTY,20210407,10:16,14780.9,14781.25,14748,14758.85,0,0
NIFTY,20210407,10:15,14786.4,14791.7,14780.45,14781.05,0,0
NIFTY,20210407,10:14,14777.65,14791.15,14777.65,14787,0,0
NIFTY,20210407,10:13,14782.95,14782.95,14774.3,14779.1,0,0
NIFTY,20210407,10:12,14786.95,14786.95,14780.45,14782.55,0,0
NIFTY,20210407,10:11,14786.2,14792.25,14786.2,14787.4,0,0
NIFTY,20210407,10:10,14800.45,14804.45,14783.45,14786.5,0,0
NIFTY,20210407,10:09,14796.2,14805.4,14796.1,14798.7,0,0
NIFTY,20210407,10:08,14802.2,14805.7,14796.3,14796.4,0,0
NIFTY,20210407,10:07,14802.55,14804.45,14797.8,14801.95,0,0
NIFTY,20210407,10:06,14802.9,14808.4,14797.6,14801.2,0,0
NIFTY,20210407,10:05,14793.4,14803.35,14790.35,14803.35,0,0
NIFTY,20210407,10:04,14784.6,14794,14779.1,14792.95,0,0
NIFTY,20210407,10:03,14796.4,14797.25,14784.45,14784.45,0,0
NIFTY,20210407,10:02,14769.5,14804.35,14768.35,14796.4,0,0
NIFTY,20210407,10:01,14762.1,14769.95,14761.4,14769.4,0,0
NIFTY,20210407,10:00,14771.2,14772.85,14758.55,14762.2,0,0
NIFTY,20210407,09:59,14773.45,14773.9,14770.5,14771.85,0,0
NIFTY,20210407,09:58,14769.35,14774,14768.35,14773.45,0,0
NIFTY,20210407,09:57,14770.7,14772.55,14767.95,14768.5,0,0
NIFTY,20210407,09:56,14779.4,14780.15,14768.85,14771.3,0,0
NIFTY,20210407,09:55,14780.3,14782.6,14775.45,14779.5,0,0
NIFTY,20210407,09:54,14773.6,14782.9,14772.7,14780.55,0,0
NIFTY,20210407,09:53,14764.05,14776.5,14764.05,14773.3,0,0
NIFTY,20210407,09:52,14761.55,14770.55,14759.85,14763.65,0,0
NIFTY,20210407,09:51,14772.35,14772.6,14758.65,14759.3,0,0
NIFTY,20210407,09:50,14772.3,14776.65,14768.45,14771.65,0,0
NIFTY,20210407,09:49,14777.55,14777.55,14771.05,14772.25,0,0
NIFTY,20210407,09:48,14772.65,14779.75,14771.25,14777.15,0,0
NIFTY,20210407,09:47,14774.35,14776.6,14770.85,14773.25,0,0
NIFTY,20210407,09:46,14776.8,14776.8,14768.6,14774.35,0,0
NIFTY,20210407,09:45,14772.15,14783.25,14772.15,14776.9,0,0
NIFTY,20210407,09:44,14767.5,14774.15,14767.5,14772.45,0,0
NIFTY,20210407,09:43,14753.15,14767.55,14753.15,14766.8,0,0
NIFTY,20210407,09:42,14747.35,14752.65,14745.4,14752.6,0,0
NIFTY,20210407,09:41,14744.9,14751.75,14744.4,14746.95,0,0
NIFTY,20210407,09:40,14743.45,14746.85,14740.35,14744.45,0,0
NIFTY,20210407,09:39,14742.35,14746.5,14739,14742.95,0,0
NIFTY,20210407,09:38,14746.95,14747.2,14738.6,14743.45,0,0
NIFTY,20210407,09:37,14743.4,14747.6,14738.2,14747.3,0,0
NIFTY,20210407,09:36,14741.6,14742.85,14735.05,14742.85,0,0
NIFTY,20210407,09:35,14742.9,14748.9,14741.3,14741.3,0,0
NIFTY,20210407,09:34,14746.1,14749.2,14741.45,14741.45,0,0
NIFTY,20210407,09:33,14750.15,14753.15,14744,14745.75,0,0
NIFTY,20210407,09:32,14741.95,14755.8,14741.75,14749.65,0,0
NIFTY,20210407,09:31,14745.65,14748.35,14741.6,14744.35,0,0
NIFTY,20210407,09:30,14748.55,14749.5,14738.2,14745.85,0,0
NIFTY,20210407,09:29,14739.8,14753.5,14739.8,14748.6,0,0
NIFTY,20210407,09:28,14729.4,14739.35,14729.4,14739.35,0,0
NIFTY,20210407,09:27,14745.75,14745.75,14730.1,14730.1,0,0
NIFTY,20210407,09:26,14750,14751.55,14743.2,14745.25,0,0
NIFTY,20210407,09:25,14735.1,14753.25,14735.1,14749.85,0,0
NIFTY,20210407,09:24,14728.35,14737.1,14726.95,14734.65,0,0
NIFTY,20210407,09:23,14722.8,14730.9,14718.2,14730.25,0,0
NIFTY,20210407,09:22,14731.85,14733.05,14717.95,14724.2,0,0
NIFTY,20210407,09:21,14733.95,14736.65,14729.3,14732.1,0,0
NIFTY,20210407,09:20,14731.35,14747.35,14726.8,14732.6,0,0
NIFTY,20210407,09:19,14729.1,14735.15,14725.15,14731.1,0,0
NIFTY,20210407,09:18,14725.15,14732,14725.15,14727.05,0,0
NIFTY,20210407,09:17,14709.45,14729.8,14705.35,14723.7,0,0
NIFTY,20210407,09:16,14701.15,14714.9,14692.4,14707.15,0,0
NIFTY,20210407,09:15,14716.45,14716.45,14652.15,14700.05,0,0
NIFTY,20210406,15:29,14698.5,14702.2,14697.3,14700.8,0,0
NIFTY,20210406,15:28,14702.15,14702.8,14697.1,14698.1,0,0
NIFTY,20210406,15:27,14701.6,14703.05,14699.5,14702.1,0,0
NIFTY,20210406,15:26,14699.05,14701.95,14698.2,14701.95,0,0
NIFTY,20210406,15:25,14702.45,14703.4,14698.65,14698.9,0,0
NIFTY,20210406,15:24,14702.4,14703.55,14701.55,14702.65,0,0
NIFTY,20210406,15:23,14696.4,14701.75,14696.4,14701.45,0,0
NIFTY,20210406,15:22,14691.45,14697.75,14691.45,14695.8,0,0
NIFTY,20210406,15:21,14692.7,14700.55,14688,14689.5,0,0
NIFTY,20210406,15:20,14694.55,14695.6,14687,14692.2,0,0
NIFTY,20210406,15:19,14691.5,14694.6,14689.65,14693.15,0,0
NIFTY,20210406,15:18,14695,14695,14689.7,14690.75,0,0
NIFTY,20210406,15:17,14693.65,14694.75,14691.8,14693.8,0,0
NIFTY,20210406,15:16,14689.85,14694.55,14688.95,14693.75,0,0
NIFTY,20210406,15:15,14680.75,14689.8,14680.75,14689.8,0,0
NIFTY,20210406,15:14,14675.6,14680.8,14674.25,14680.8,0,0
NIFTY,20210406,15:13,14672.45,14676.6,14672.25,14675.9,0,0
NIFTY,20210406,15:12,14671.35,14673.9,14671.3,14672.55,0,0
NIFTY,20210406,15:11,14669.1,14674.35,14668.3,14671.1,0,0
NIFTY,20210406,15:10,14674.75,14676.35,14666.9,14670.15,0,0
NIFTY,20210406,15:09,14677.35,14677.8,14674.25,14674.8,0,0
NIFTY,20210406,15:08,14675.65,14677.95,14673.85,14677.85,0,0
NIFTY,20210406,15:07,14680.95,14680.95,14673.45,14676.65,0,0
NIFTY,20210406,15:06,14667.8,14676.85,14667.15,14676.85,0,0
NIFTY,20210406,15:05,14668.6,14670.4,14663.35,14667.7,0,0
NIFTY,20210406,15:04,14658.25,14669.9,14658.25,14669.9,0,0
NIFTY,20210406,15:03,14660.05,14661.55,14658.75,14659.45,0,0
NIFTY,20210406,15:02,14657.75,14663.15,14657.75,14659.4,0,0
NIFTY,20210406,15:01,14664.05,14664.05,14653.4,14657.3,0,0
NIFTY,20210406,15:00,14654.3,14666.95,14654.3,14664,0,0
NIFTY,20210406,14:59,14653,14657.9,14651.65,14653.9,0,0
NIFTY,20210406,14:58,14655.95,14656.4,14651.45,14653.65,0,0
NIFTY,20210406,14:57,14660.35,14660.65,14654.5,14656.4,0,0
NIFTY,20210406,14:56,14662.25,14663.15,14659.25,14660.4,0,0
NIFTY,20210406,14:55,14663,14664.15,14658.8,14662.7,0,0
NIFTY,20210406,14:54,14669.25,14670.3,14660.6,14663.35,0,0
NIFTY,20210406,14:53,14659.7,14672.75,14656.7,14670.1,0,0
NIFTY,20210406,14:52,14655.6,14658.8,14653.65,14658.8,0,0
NIFTY,20210406,14:51,14650.55,14656.65,14650.55,14653.9,0,0
NIFTY,20210406,14:50,14647.75,14651.1,14646,14651.1,0,0
NIFTY,20210406,14:49,14650.35,14650.55,14644.15,14647.1,0,0
NIFTY,20210406,14:48,14652.3,14652.3,14649.05,14650.8,0,0
NIFTY,20210406,14:47,14656.9,14656.9,14650.05,14652.15,0,0
NIFTY,20210406,14:46,14660.7,14661.15,14654.7,14655.95,0,0
NIFTY,20210406,14:45,14650.35,14664,14649.2,14660.95,0,0
NIFTY,20210406,14:44,14653.3,14653.85,14648.95,14650.25,0,0
NIFTY,20210406,14:43,14652.05,14655,14651.2,14653.05,0,0
NIFTY,20210406,14:42,14656.2,14656.2,14650.85,14651.95,0,0
NIFTY,20210406,14:41,14650.6,14658.75,14650.4,14657.55,0,0
NIFTY,20210406,14:40,14650.85,14650.85,14646.05,14650.55,0,0
NIFTY,20210406,14:39,14654.65,14654.65,14649.55,14650.75,0,0
NIFTY,20210406,14:38,14646.2,14654.9,14645.45,14653.35,0,0
NIFTY,20210406,14:37,14653.2,14653.2,14641.35,14646.75,0,0
NIFTY,20210406,14:36,14655.9,14655.9,14651.4,14653.4,0,0
NIFTY,20210406,14:35,14653.2,14658.2,14652.8,14656.25,0,0
NIFTY,20210406,14:34,14655.2,14657.1,14653.5,14654.35,0,0
NIFTY,20210406,14:33,14652.8,14655.75,14648.55,14654.9,0,0
NIFTY,20210406,14:32,14660.3,14660.4,14652.95,14653.65,0,0
NIFTY,20210406,14:31,14655.95,14662.05,14653.05,14660,0,0
NIFTY,20210406,14:30,14661.1,14664,14651.3,14655.6,0,0
NIFTY,20210406,14:29,14663.65,14664.35,14658.25,14660.1,0,0
NIFTY,20210406,14:28,14669.95,14669.95,14661.65,14663.95,0,0
NIFTY,20210406,14:27,14667.5,14671.3,14663.25,14669.75,0,0
NIFTY,20210406,14:26,14663.2,14671.05,14662.55,14666.85,0,0
NIFTY,20210406,14:25,14663.35,14663.85,14655.85,14663.6,0,0
NIFTY,20210406,14:24,14663.95,14664,14661.2,14663.3,0,0
NIFTY,20210406,14:23,14662.25,14667.1,14662.25,14664.15,0,0
NIFTY,20210406,14:22,14662.3,14665.3,14661.7,14661.7,0,0
NIFTY,20210406,14:21,14669.8,14673.15,14661.75,14662.3,0,0
NIFTY,20210406,14:20,14669.25,14670.4,14667.4,14670.25,0,0
NIFTY,20210406,14:19,14664.6,14671.7,14663.4,14669,0,0
NIFTY,20210406,14:18,14656.7,14666.95,14656.7,14664,0,0
NIFTY,20210406,14:17,14649.75,14656.2,14648.15,14656.2,0,0
NIFTY,20210406,14:16,14645.4,14652.4,14644.6,14650.85,0,0
NIFTY,20210406,14:15,14654.05,14654.05,14642.5,14644.6,0,0
NIFTY,20210406,14:14,14650.65,14656.6,14649.25,14654.3,0,0
NIFTY,20210406,14:13,14658,14661.4,14650.75,14650.75,0,0
NIFTY,20210406,14:12,14659.85,14660.2,14655.55,14658.25,0,0
NIFTY,20210406,14:11,14660.95,14661.1,14656.85,14659.45,0,0
NIFTY,20210406,14:10,14649.15,14664.15,14647.5,14661.2,0,0
NIFTY,20210406,14:09,14646.85,14649.45,14645.25,14648.85,0,0
NIFTY,20210406,14:08,14653.9,14654,14646.75,14646.8,0,0
NIFTY,20210406,14:07,14653.65,14654.55,14649.55,14654.35,0,0
NIFTY,20210406,14:06,14650.3,14654.5,14646.95,14653.55,0,0
NIFTY,20210406,14:05,14648.15,14649.45,14643.55,14649.45,0,0
NIFTY,20210406,14:04,14648.9,14649,14642.9,14647.75,0,0
NIFTY,20210406,14:03,14653.45,14658.05,14650.2,14650.2,0,0
NIFTY,20210406,14:02,14649.75,14655.65,14648.5,14653.2,0,0
NIFTY,20210406,14:01,14641.7,14649.95,14640.65,14649.55,0,0
NIFTY,20210406,14:00,14638,14646.3,14637.55,14641.55,0,0
NIFTY,20210406,13:59,14645.25,14648.55,14637.45,14638.1,0,0
NIFTY,20210406,13:58,14636.9,14651.15,14636.85,14646.4,0,0
NIFTY,20210406,13:57,14638.95,14639.8,14633.85,14637.65,0,0
NIFTY,20210406,13:56,14642.3,14645.6,14638.85,14639.6,0,0
NIFTY,20210406,13:55,14646.55,14647.25,14639.3,14641.65,0,0
NIFTY,20210406,13:54,14650.2,14650.5,14644.5,14646.35,0,0
NIFTY,20210406,13:53,14650.35,14653.4,14645.75,14649.5,0,0
NIFTY,20210406,13:52,14661,14661,14650.7,14650.7,0,0
NIFTY,20210406,13:51,14656.1,14666.65,14656.1,14661.2,0,0
NIFTY,20210406,13:50,14658.2,14659.2,14652.55,14656.05,0,0
NIFTY,20210406,13:49,14650.55,14659.75,14645.6,14657.4,0,0
NIFTY,20210406,13:48,14630.65,14647.65,14628.7,14647.35,0,0
NIFTY,20210406,13:47,14630.6,14633.6,14628.5,14629.85,0,0
NIFTY,20210406,13:46,14634.35,14634.35,14627.4,14630.85,0,0
NIFTY,20210406,13:45,14638.85,14639.55,14633.75,14634.4,0,0
NIFTY,20210406,13:44,14641.8,14642.15,14632.85,14639.55,0,0
NIFTY,20210406,13:43,14644.45,14646.05,14642.1,14642.5,0,0
NIFTY,20210406,13:42,14641.25,14645.7,14635.25,14645.25,0,0
NIFTY,20210406,13:41,14647.55,14648.55,14641,14641.05,0,0
NIFTY,20210406,13:40,14654.25,14654.25,14648.7,14648.85,0,0
NIFTY,20210406,13:39,14665.7,14665.7,14655.15,14655.15,0,0
NIFTY,20210406,13:38,14664.3,14668.8,14660.2,14666.6,0,0
NIFTY,20210406,13:37,14663.15,14669.35,14659.15,14664.2,0,0
NIFTY,20210406,13:36,14657.75,14664.9,14656.4,14663.35,0,0
NIFTY,20210406,13:35,14660.15,14665.75,14656.6,14658.15,0,0
NIFTY,20210406,13:34,14662.9,14662.9,14654.05,14657.4,0,0
NIFTY,20210406,13:33,14667.35,14668.9,14663.65,14663.65,0,0
NIFTY,20210406,13:32,14667.35,14676.4,14666.55,14667.55,0,0
NIFTY,20210406,13:31,14658.7,14668.9,14655.7,14667.2,0,0
NIFTY,20210406,13:30,14651.3,14658.4,14647.3,14658.3,0,0
NIFTY,20210406,13:29,14656.15,14657.45,14650.8,14652.35,0,0
NIFTY,20210406,13:28,14654.1,14657.5,14653.55,14656.35,0,0
NIFTY,20210406,13:27,14652.7,14657.85,14652.7,14654.65,0,0
NIFTY,20210406,13:26,14660.8,14664.9,14653.3,14654.3,0,0
NIFTY,20210406,13:25,14661.2,14663.05,14658.6,14661.65,0,0
NIFTY,20210406,13:24,14660.4,14667.4,14660.35,14662.15,0,0
NIFTY,20210406,13:23,14662.6,14668.2,14660.15,14660.9,0,0
NIFTY,20210406,13:22,14669.2,14669.3,14666,14666.2,0,0
NIFTY,20210406,13:21,14674.4,14681,14669.55,14669.7,0,0
NIFTY,20210406,13:20,14668.1,14676.45,14666.8,14675.1,0,0
NIFTY,20210406,13:19,14671.95,14672.65,14666.75,14668.65,0,0
NIFTY,20210406,13:18,14682.25,14682.25,14672.2,14672.6,0,0
NIFTY,20210406,13:17,14679.25,14683.25,14672.55,14681.85,0,0
NIFTY,20210406,13:16,14687.3,14687.3,14679.4,14679.8,0,0
NIFTY,20210406,13:15,14691.95,14696.8,14687.35,14687.95,0,0
NIFTY,20210406,13:14,14692.5,14692.5,14685.75,14688.4,0,0
NIFTY,20210406,13:13,14694.2,14694.8,14692.5,14693.05,0,0
NIFTY,20210406,13:12,14692.85,14695.8,14690.25,14694.75,0,0
NIFTY,20210406,13:11,14698.8,14699.15,14691.2,14693.3,0,0
NIFTY,20210406,13:10,14684.65,14699.5,14683.5,14698.45,0,0
NIFTY,20210406,13:09,14684.25,14688.7,14682.95,14685.35,0,0
NIFTY,20210406,13:08,14690.45,14691.8,14684.2,14684.9,0,0
NIFTY,20210406,13:07,14678.05,14696.05,14676.3,14691.45,0,0
NIFTY,20210406,13:06,14654.95,14678.45,14653.25,14678.45,0,0
NIFTY,20210406,13:05,14655.6,14656.3,14650.15,14654.5,0,0
NIFTY,20210406,13:04,14658.6,14661.4,14654.95,14655.9,0,0
NIFTY,20210406,13:03,14660.6,14661.2,14656.15,14658.2,0,0
NIFTY,20210406,13:02,14652.5,14662,14650.1,14662,0,0
NIFTY,20210406,13:01,14652.65,14654.45,14649.65,14653.45,0,0
NIFTY,20210406,13:00,14664.45,14667.6,14653,14654,0,0
NIFTY,20210406,12:59,14666.2,14666.25,14660.7,14663.5,0,0
NIFTY,20210406,12:58,14669.8,14670,14662.1,14665.95,0,0
NIFTY,20210406,12:57,14672.5,14672.5,14666.9,14670.45,0,0
NIFTY,20210406,12:56,14662.2,14673.95,14660.9,14672.6,0,0
NIFTY,20210406,12:55,14660.9,14666.05,14655.85,14663.65,0,0
NIFTY,20210406,12:54,14664.7,14664.8,14658.85,14662.1,0,0
NIFTY,20210406,12:53,14665.85,14670.35,14661.35,14664.9,0,0
NIFTY,20210406,12:52,14664.95,14666.6,14663.15,14666.3,0,0
NIFTY,20210406,12:51,14649.75,14665.05,14648.9,14664.3,0,0
NIFTY,20210406,12:50,14659.15,14659.15,14644.25,14650.05,0,0
NIFTY,20210406,12:49,14662.7,14662.7,14656.2,14659.7,0,0
NIFTY,20210406,12:48,14654.8,14666.15,14653.5,14663.1,0,0
NIFTY,20210406,12:47,14650.15,14659.4,14646.15,14654.7,0,0
NIFTY,20210406,12:46,14612.55,14650,14609.8,14650,0,0
NIFTY,20210406,12:45,14633.05,14633.35,14615.15,14615.15,0,0
NIFTY,20210406,12:44,14652.1,14652.7,14633.35,14633.35,0,0
NIFTY,20210406,12:43,14651.8,14654.75,14647,14653.05,0,0
NIFTY,20210406,12:42,14667.25,14667.25,14651,14652.25,0,0
NIFTY,20210406,12:41,14671.5,14671.5,14664.25,14666.8,0,0
NIFTY,20210406,12:40,14671.2,14672.75,14667.2,14670.65,0,0
NIFTY,20210406,12:39,14666.25,14671.8,14662.25,14671.55,0,0
NIFTY,20210406,12:38,14667.6,14667.9,14663.65,14667.15,0,0
NIFTY,20210406,12:37,14669.5,14669.7,14662.3,14667.75,0,0
NIFTY,20210406,12:36,14680.75,14680.85,14668.1,14669.2,0,0
NIFTY,20210406,12:35,14685.4,14685.4,14678.4,14680.75,0,0
NIFTY,20210406,12:34,14695.55,14695.55,14684.55,14685.55,0,0
NIFTY,20210406,12:33,14709.4,14709.4,14693.4,14694.2,0,0
NIFTY,20210406,12:32,14711,14711,14707.25,14709.1,0,0
NIFTY,20210406,12:31,14710.75,14712.1,14708.5,14710.55,0,0
NIFTY,20210406,12:30,14705.35,14715.45,14705,14709.4,0,0
NIFTY,20210406,12:29,14701.85,14707.4,14700.55,14704.95,0,0
NIFTY,20210406,12:28,14698.65,14700.85,14696.9,14700.6,0,0
NIFTY,20210406,12:27,14701.5,14701.5,14697.15,14698.75,0,0
NIFTY,20210406,12:26,14699.8,14703.9,14699.55,14701.35,0,0
NIFTY,20210406,12:25,14711.55,14711.55,14699.7,14701.15,0,0
NIFTY,20210406,12:24,14713,14713,14709.4,14711.45,0,0
NIFTY,20210406,12:23,14716,14716,14710.45,14712.7,0,0
NIFTY,20210406,12:22,14722.55,14722.55,14717.75,14718.1,0,0
NIFTY,20210406,12:21,14720.2,14722.95,14719.2,14721.35,0,0
NIFTY,20210406,12:20,14722.35,14723.1,14719.65,14720,0,0
NIFTY,20210406,12:19,14725.6,14725.6,14721.6,14722.5,0,0
NIFTY,20210406,12:18,14729.7,14729.9,14723,14725.75,0,0
NIFTY,20210406,12:17,14732.35,14732.75,14729.15,14729.15,0,0
NIFTY,20210406,12:16,14731.75,14733.7,14728.95,14730.95,0,0
NIFTY,20210406,12:15,14722.65,14736.8,14722.65,14732.2,0,0
NIFTY,20210406,12:14,14722.65,14726.15,14722.05,14722.9,0,0
NIFTY,20210406,12:13,14721.95,14723.15,14718.3,14721.65,0,0
NIFTY,20210406,12:12,14715.75,14722.8,14714.65,14722.6,0,0
NIFTY,20210406,12:11,14713.7,14719.7,14713.65,14716.1,0,0
NIFTY,20210406,12:10,14716.75,14716.75,14713.45,14713.95,0,0
NIFTY,20210406,12:09,14719,14722.25,14714.85,14716.05,0,0
NIFTY,20210406,12:08,14716.05,14722.55,14715.05,14719.4,0,0
NIFTY,20210406,12:07,14715.05,14716.25,14713.9,14715.75,0,0
NIFTY,20210406,12:06,14713.85,14718.3,14712.7,14714.2,0,0
NIFTY,20210406,12:05,14719.2,14719.2,14712.15,14713.6,0,0
NIFTY,20210406,12:04,14719,14721.5,14717.8,14718.95,0,0
NIFTY,20210406,12:03,14715.75,14721.05,14715.4,14719.15,0,0
NIFTY,20210406,12:02,14713.35,14718.7,14711.25,14716.05,0,0
NIFTY,20210406,12:01,14719.6,14719.6,14712.4,14713.55,0,0
NIFTY,20210406,12:00,14723.1,14725.3,14720,14720.05,0,0
NIFTY,20210406,11:59,14725.5,14726.95,14722.55,14723.05,0,0
NIFTY,20210406,11:58,14729.1,14729.1,14725.15,14725.65,0,0
NIFTY,20210406,11:57,14728.85,14732.9,14727.1,14728.4,0,0
NIFTY,20210406,11:56,14719.2,14729.1,14719.05,14728.65,0,0
NIFTY,20210406,11:55,14716.2,14721.75,14716,14719.55,0,0
NIFTY,20210406,11:54,14721.1,14722.05,14716.55,14717.05,0,0
NIFTY,20210406,11:53,14713.35,14722.95,14711.9,14721.05,0,0
NIFTY,20210406,11:52,14711.75,14714.35,14710.55,14712.9,0,0
NIFTY,20210406,11:51,14719.7,14720.4,14706.85,14711.65,0,0
NIFTY,20210406,11:50,14717.7,14722.65,14717.5,14719.75,0,0
NIFTY,20210406,11:49,14720.6,14721.35,14715.1,14717.55,0,0
NIFTY,20210406,11:48,14719.8,14722.95,14717.95,14720.45,0,0
NIFTY,20210406,11:47,14733.85,14734.55,14719.8,14720,0,0
NIFTY,20210406,11:46,14735.6,14737.35,14733.85,14734.85,0,0
NIFTY,20210406,11:45,14732.15,14737.5,14732.15,14735.3,0,0
NIFTY,20210406,11:44,14730.65,14734.35,14730.65,14732.6,0,0
NIFTY,20210406,11:43,14740.15,14740.9,14731.25,14731.25,0,0
NIFTY,20210406,11:42,14738.2,14740.7,14735.85,14739.95,0,0
NIFTY,20210406,11:41,14745.3,14745.5,14736.55,14738.5,0,0
NIFTY,20210406,11:40,14747.8,14749.65,14742.95,14745.35,0,0
NIFTY,20210406,11:39,14743.05,14752.75,14742.65,14748.25,0,0
NIFTY,20210406,11:38,14738.8,14743.35,14736.4,14743.1,0,0
NIFTY,20210406,11:37,14738.85,14742.95,14738.7,14739.4,0,0
NIFTY,20210406,11:36,14746.85,14746.95,14736.85,14739,0,0
NIFTY,20210406,11:35,14745.5,14750.8,14744.65,14746.8,0,0
NIFTY,20210406,11:34,14748.9,14749.55,14745.4,14746.1,0,0
NIFTY,20210406,11:33,14755.5,14755.5,14747.2,14749.5,0,0
NIFTY,20210406,11:32,14754.3,14757.25,14750.9,14755.45,0,0
NIFTY,20210406,11:31,14754.1,14760.15,14754.1,14755.2,0,0
NIFTY,20210406,11:30,14756.55,14756.95,14753.4,14754.8,0,0
NIFTY,20210406,11:29,14759.95,14761.15,14756.4,14756.5,0,0
NIFTY,20210406,11:28,14756.7,14763.65,14755.85,14759.65,0,0
NIFTY,20210406,11:27,14762.2,14765.3,14755.8,14756.25,0,0
NIFTY,20210406,11:26,14767.6,14771.4,14758.9,14762.8,0,0
NIFTY,20210406,11:25,14770.5,14778.35,14766.95,14767.7,0,0
NIFTY,20210406,11:24,14764.15,14774.75,14764.15,14771.05,0,0
NIFTY,20210406,11:23,14766.45,14767.7,14763.55,14764.55,0,0
NIFTY,20210406,11:22,14765.55,14769.85,14765.4,14766.5,0,0
NIFTY,20210406,11:21,14764,14767.9,14763.25,14766,0,0
NIFTY,20210406,11:20,14767.35,14769.8,14762.7,14764.55,0,0
NIFTY,20210406,11:19,14766.55,14771.25,14766.15,14767.1,0,0
NIFTY,20210406,11:18,14767.55,14774.2,14766.95,14768,0,0
NIFTY,20210406,11:17,14765.45,14769.6,14760.3,14769.25,0,0
NIFTY,20210406,11:16,14756.75,14765.95,14756.75,14765.95,0,0
NIFTY,20210406,11:15,14751.55,14757,14751.55,14757,0,0
NIFTY,20210406,11:14,14753.95,14756.15,14751.35,14751.65,0,0
NIFTY,20210406,11:13,14759.3,14759.6,14753.25,14753.75,0,0
NIFTY,20210406,11:12,14752.7,14763.8,14752.35,14759.8,0,0
NIFTY,20210406,11:11,14757.65,14757.75,14752.5,14752.6,0,0
NIFTY,20210406,11:10,14738.5,14763.8,14738.35,14757.85,0,0
NIFTY,20210406,11:09,14734.7,14739.2,14734.45,14738.9,0,0
NIFTY,20210406,11:08,14731.3,14735.95,14731.25,14735.2,0,0
NIFTY,20210406,11:07,14725.75,14735.6,14725.75,14731,0,0
NIFTY,20210406,11:06,14735.85,14736.25,14724.45,14725.25,0,0
NIFTY,20210406,11:05,14739.65,14740.5,14733.45,14735.4,0,0
NIFTY,20210406,11:04,14742.25,14742.7,14739.45,14739.6,0,0
NIFTY,20210406,11:03,14743.25,14745.55,14740.9,14742.65,0,0
NIFTY,20210406,11:02,14737.75,14743.65,14737.75,14743.65,0,0
NIFTY,20210406,11:01,14733.8,14737.85,14733.35,14737.7,0,0
NIFTY,20210406,11:00,14732.55,14737.9,14732.2,14734.4,0,0
NIFTY,20210406,10:59,14736.1,14737.5,14732.85,14732.85,0,0
NIFTY,20210406,10:58,14737.1,14738.7,14735.55,14735.8,0,0
NIFTY,20210406,10:57,14736.9,14737.95,14734,14737.45,0,0
NIFTY,20210406,10:56,14736.1,14742.55,14736.1,14736.25,0,0
NIFTY,20210406,10:55,14729.15,14736.35,14728.95,14736.25,0,0
NIFTY,20210406,10:54,14730.5,14732.75,14729.3,14729.45,0,0
NIFTY,20210406,10:53,14729.3,14731.2,14727.7,14729.95,0,0
NIFTY,20210406,10:52,14732.65,14734,14727.6,14728.4,0,0
NIFTY,20210406,10:51,14729.6,14733.8,14728.35,14733.5,0,0
NIFTY,20210406,10:50,14729.15,14730,14724.3,14729,0,0
NIFTY,20210406,10:49,14728.3,14734,14728.2,14729,0,0
NIFTY,20210406,10:48,14726.9,14729.5,14724.85,14728.15,0,0
NIFTY,20210406,10:47,14730.25,14731,14725.95,14726.05,0,0
NIFTY,20210406,10:46,14730.8,14731.4,14727.75,14730.55,0,0
NIFTY,20210406,10:45,14735.55,14736.65,14729.2,14730.75,0,0
NIFTY,20210406,10:44,14731.15,14738.5,14730.2,14734.95,0,0
NIFTY,20210406,10:43,14725.15,14731.45,14724.4,14731.45,0,0
NIFTY,20210406,10:42,14726.85,14727.85,14724.45,14725.3,0,0
NIFTY,20210406,10:41,14723.4,14728.8,14722.3,14727.1,0,0
NIFTY,20210406,10:40,14713.55,14728.7,14713,14724.3,0,0
NIFTY,20210406,10:39,14715.45,14718.8,14712.4,14713.6,0,0
NIFTY,20210406,10:38,14713.8,14716.9,14712.55,14716.65,0,0
NIFTY,20210406,10:37,14714.55,14714.7,14711.5,14713.15,0,0
NIFTY,20210406,10:36,14706.2,14715.5,14706.2,14714.6,0,0
NIFTY,20210406,10:35,14703.65,14710.9,14702.8,14706.25,0,0
NIFTY,20210406,10:34,14708.1,14708.1,14702.75,14703.65,0,0
NIFTY,20210406,10:33,14704.05,14709.8,14704.05,14707.8,0,0
NIFTY,20210406,10:32,14709.85,14709.85,14699.9,14703.2,0,0
NIFTY,20210406,10:31,14701.95,14712.4,14700.75,14709.4,0,0
NIFTY,20210406,10:30,14697.25,14701.75,14690.95,14701.75,0,0
NIFTY,20210406,10:29,14694.5,14703,14692.95,14700.55,0,0
NIFTY,20210406,10:28,14689.75,14697.4,14688.5,14694.55,0,0
NIFTY,20210406,10:27,14692.9,14692.95,14685.95,14690.05,0,0
NIFTY,20210406,10:26,14682.9,14694.7,14682.3,14692.5,0,0
NIFTY,20210406,10:25,14692.1,14693.55,14682.05,14683.4,0,0
NIFTY,20210406,10:24,14695,14696.55,14688.5,14691.5,0,0
NIFTY,20210406,10:23,14684.1,14699.3,14683,14695.9,0,0
NIFTY,20210406,10:22,14683.6,14685.85,14680.25,14683.75,0,0
NIFTY,20210406,10:21,14676.8,14685.15,14674.95,14680.45,0,0
NIFTY,20210406,10:20,14688.65,14688.65,14671.15,14675.65,0,0
NIFTY,20210406,10:19,14688.1,14695.9,14687,14687.65,0,0
NIFTY,20210406,10:18,14680.35,14688.55,14673.25,14688.55,0,0
NIFTY,20210406,10:17,14689.95,14695.75,14678.1,14678.25,0,0
NIFTY,20210406,10:16,14710.35,14710.35,14688.25,14690.3,0,0
NIFTY,20210406,10:15,14721.95,14722.05,14706.6,14710.15,0,0
NIFTY,20210406,10:14,14723.4,14726,14721.75,14721.95,0,0
NIFTY,20210406,10:13,14731.45,14732.35,14723.45,14724.05,0,0
NIFTY,20210406,10:12,14729.4,14731.1,14727,14731.1,0,0
NIFTY,20210406,10:11,14735.5,14736.25,14727.25,14729.45,0,0
NIFTY,20210406,10:10,14723.4,14735.4,14719.95,14735.4,0,0
NIFTY,20210406,10:09,14717.7,14723.9,14717.7,14722.3,0,0
NIFTY,20210406,10:08,14715.85,14721.4,14712.6,14719,0,0
NIFTY,20210406,10:07,14711.75,14718.95,14710.7,14716.15,0,0
NIFTY,20210406,10:06,14708.8,14712.25,14703.75,14712.25,0,0
NIFTY,20210406,10:05,14712.6,14713.45,14705.4,14709.4,0,0
NIFTY,20210406,10:04,14704.55,14711.2,14700.4,14711.2,0,0
NIFTY,20210406,10:03,14714.9,14714.9,14699.7,14703.65,0,0
NIFTY,20210406,10:02,14722.55,14722.55,14710.6,14714.75,0,0
NIFTY,20210406,10:01,14722.85,14731.5,14721.5,14722.8,0,0
NIFTY,20210406,10:00,14722.9,14724.1,14714.7,14721.05,0,0
NIFTY,20210406,09:59,14728.45,14730.55,14721.6,14723.3,0,0
NIFTY,20210406,09:58,14732.4,14732.9,14725.3,14730,0,0
NIFTY,20210406,09:57,14731.7,14732.7,14725.35,14732.55,0,0
NIFTY,20210406,09:56,14728.95,14736.45,14728.95,14732.3,0,0
NIFTY,20210406,09:55,14732.8,14732.8,14723.65,14729.05,0,0
NIFTY,20210406,09:54,14732.1,14737.15,14730.35,14732.3,0,0
NIFTY,20210406,09:53,14735.35,14737.1,14733.35,14733.35,0,0
NIFTY,20210406,09:52,14734.05,14740.15,14734,14734.55,0,0
NIFTY,20210406,09:51,14737.35,14739.95,14731.35,14733.05,0,0
NIFTY,20210406,09:50,14742.05,14742.4,14728.9,14737,0,0
NIFTY,20210406,09:49,14730.4,14744,14730.4,14742.3,0,0
NIFTY,20210406,09:48,14726.2,14732.7,14724.7,14731.25,0,0
NIFTY,20210406,09:47,14722.2,14731.9,14720.9,14727.2,0,0
NIFTY,20210406,09:46,14722.05,14723.2,14714.3,14722.7,0,0
NIFTY,20210406,09:45,14728.1,14729.5,14707.75,14723.1,0,0
NIFTY,20210406,09:44,14748.3,14750.1,14728.55,14729.8,0,0
NIFTY,20210406,09:43,14754.7,14755.35,14747.75,14748.2,0,0
NIFTY,20210406,09:42,14745.35,14757.35,14745.35,14753.55,0,0
NIFTY,20210406,09:41,14748.1,14748.4,14738.65,14746.1,0,0
NIFTY,20210406,09:40,14747.5,14753.65,14745.45,14747.65,0,0
NIFTY,20210406,09:39,14749.6,14756.3,14743.7,14747.95,0,0
NIFTY,20210406,09:38,14738.2,14750.45,14735.85,14750.15,0,0
NIFTY,20210406,09:37,14731.75,14741.75,14730.4,14737.95,0,0
NIFTY,20210406,09:36,14721.1,14730.5,14718.85,14730.5,0,0
NIFTY,20210406,09:35,14718.75,14728.15,14718.75,14720.85,0,0
NIFTY,20210406,09:34,14717.9,14724.25,14717,14718.8,0,0
NIFTY,20210406,09:33,14704.45,14723.65,14704.45,14717.75,0,0
NIFTY,20210406,09:32,14724.95,14726,14700.75,14704.25,0,0
NIFTY,20210406,09:31,14727.25,14728.85,14717.6,14723.85,0,0
NIFTY,20210406,09:30,14703.2,14730.75,14703.2,14727.9,0,0
NIFTY,20210406,09:29,14685.15,14702.85,14679.45,14701.8,0,0
NIFTY,20210406,09:28,14687.6,14696.05,14683.7,14685.25,0,0
NIFTY,20210406,09:27,14682,14689.6,14669.05,14687.4,0,0
NIFTY,20210406,09:26,14650.9,14686.25,14649.35,14682.85,0,0
NIFTY,20210406,09:25,14623.55,14656.5,14623.55,14648.4,0,0
NIFTY,20210406,09:24,14623.65,14626.55,14614.85,14623.75,0,0
NIFTY,20210406,09:23,14601.35,14624.65,14599.8,14622.45,0,0
NIFTY,20210406,09:22,14598.05,14607.75,14594.95,14600.1,0,0
NIFTY,20210406,09:21,14595.05,14602.4,14574.55,14597.25,0,0
NIFTY,20210406,09:20,14590,14594.95,14576.05,14594.95,0,0
NIFTY,20210406,09:19,14600.2,14606.45,14591.45,14591.45,0,0
NIFTY,20210406,09:18,14637.6,14637.6,14601.5,14602.4,0,0
NIFTY,20210406,09:17,14648.5,14655.1,14640.1,14641.2,0,0
NIFTY,20210406,09:16,14651.85,14667.7,14643.2,14648.95,0,0
NIFTY,20210406,09:15,14737,14737,14651.05,14651.05,0,0
NIFTY,20210405,15:29,14647.9,14652.5,14647.5,14649.05,0,0
NIFTY,20210405,15:28,14651.3,14653.15,14647.3,14648.45,0,0
NIFTY,20210405,15:27,14649.8,14652.9,14649.55,14650.65,0,0
NIFTY,20210405,15:26,14646.9,14651.35,14646.25,14649.6,0,0
NIFTY,20210405,15:25,14648.15,14649.45,14645.7,14646.95,0,0
NIFTY,20210405,15:24,14647.4,14649.85,14644.8,14648.3,0,0
NIFTY,20210405,15:23,14642.75,14650,14642.75,14647.65,0,0
NIFTY,20210405,15:22,14635.45,14644.85,14635.45,14643.25,0,0
NIFTY,20210405,15:21,14640.2,14651,14629.7,14635.7,0,0
NIFTY,20210405,15:20,14638.95,14648.2,14635.05,14640.1,0,0
NIFTY,20210405,15:19,14634.6,14638.75,14633.3,14637.3,0,0
NIFTY,20210405,15:18,14632.1,14635,14626.8,14634.95,0,0
NIFTY,20210405,15:17,14632.55,14632.55,14628.9,14632.1,0,0
NIFTY,20210405,15:16,14629.25,14634.9,14629.05,14631.25,0,0
NIFTY,20210405,15:15,14632.3,14633.9,14628.2,14630.05,0,0
NIFTY,20210405,15:14,14632.15,14636.1,14630.7,14632.35,0,0
NIFTY,20210405,15:13,14629.4,14634.85,14628.75,14631.75,0,0
NIFTY,20210405,15:12,14628.7,14632.45,14628.3,14630.2,0,0
NIFTY,20210405,15:11,14627.45,14628.05,14622.45,14628.05,0,0
NIFTY,20210405,15:10,14634.7,14637.1,14627.1,14627.1,0,0
NIFTY,20210405,15:09,14633.45,14637.1,14631.7,14635,0,0
NIFTY,20210405,15:08,14636,14636,14630.6,14632.1,0,0
NIFTY,20210405,15:07,14634,14641.35,14634,14636.15,0,0
NIFTY,20210405,15:06,14636.7,14637.15,14629.75,14633.85,0,0
NIFTY,20210405,15:05,14634.6,14637.95,14626.95,14637.55,0,0
NIFTY,20210405,15:04,14634.3,14634.35,14628.45,14633.45,0,0
NIFTY,20210405,15:03,14644.8,14644.9,14634.6,14634.6,0,0
NIFTY,20210405,15:02,14640.6,14650.55,14638.95,14644.7,0,0
NIFTY,20210405,15:01,14643.6,14643.95,14638.85,14639.75,0,0
NIFTY,20210405,15:00,14654.35,14658.9,14643.1,14643.1,0,0
NIFTY,20210405,14:59,14652.55,14659.35,14652.1,14654.8,0,0
NIFTY,20210405,14:58,14658.15,14660.65,14652.25,14652.25,0,0
NIFTY,20210405,14:57,14647.45,14660.95,14647.45,14658.05,0,0
NIFTY,20210405,14:56,14650.3,14650.5,14642.35,14648.05,0,0
NIFTY,20210405,14:55,14649.45,14652.85,14648.95,14650.5,0,0
NIFTY,20210405,14:54,14649.95,14652,14647.85,14649.3,0,0
NIFTY,20210405,14:53,14653.95,14656.5,14648.15,14649.55,0,0
NIFTY,20210405,14:52,14660.95,14666.1,14653.2,14653.5,0,0
NIFTY,20210405,14:51,14666.2,14666.2,14657.1,14660.9,0,0
NIFTY,20210405,14:50,14642.95,14666.35,14642.65,14666.35,0,0
NIFTY,20210405,14:49,14636.55,14644.1,14636.55,14644,0,0
NIFTY,20210405,14:48,14645.25,14645.25,14632.9,14636.3,0,0
NIFTY,20210405,14:47,14639.8,14649.15,14639.8,14645.45,0,0
NIFTY,20210405,14:46,14645.9,14645.9,14638.6,14639.55,0,0
NIFTY,20210405,14:45,14654.5,14654.5,14638.95,14645.65,0,0
NIFTY,20210405,14:44,14664.55,14664.55,14654.15,14654.15,0,0
NIFTY,20210405,14:43,14661.65,14670.7,14659.95,14664.75,0,0
NIFTY,20210405,14:42,14654.05,14661.5,14653.45,14660.45,0,0
NIFTY,20210405,14:41,14649.4,14655.3,14648.8,14654.6,0,0
NIFTY,20210405,14:40,14665.2,14665.45,14651.7,14651.7,0,0
NIFTY,20210405,14:39,14661.05,14666.6,14661.05,14665,0,0
NIFTY,20210405,14:38,14659.55,14662.35,14658.95,14662.15,0,0
NIFTY,20210405,14:37,14656.45,14663.45,14656.45,14660.15,0,0
NIFTY,20210405,14:36,14663.15,14663.15,14655.3,14656.6,0,0
NIFTY,20210405,14:35,14663.35,14668.35,14663.35,14668.3,0,0
NIFTY,20210405,14:34,14658,14667.85,14658,14664.1,0,0
NIFTY,20210405,14:33,14662.95,14665.65,14656.65,14657.75,0,0
NIFTY,20210405,14:32,14654.8,14663.55,14654.55,14663.15,0,0
NIFTY,20210405,14:31,14671.2,14671.2,14655,14655,0,0
NIFTY,20210405,14:30,14661.5,14681.05,14661.5,14670.45,0,0
NIFTY,20210405,14:29,14644.75,14661.35,14644.75,14661.35,0,0
NIFTY,20210405,14:28,14638.1,14645.25,14638.1,14645.25,0,0
NIFTY,20210405,14:27,14642.75,14643.45,14635.3,14636.95,0,0
NIFTY,20210405,14:26,14643.5,14643.7,14640.6,14642.3,0,0
NIFTY,20210405,14:25,14644.6,14644.8,14640.4,14643,0,0
NIFTY,20210405,14:24,14645.35,14648.3,14643.65,14644.65,0,0
NIFTY,20210405,14:23,14639.7,14648.45,14639.7,14645.7,0,0
NIFTY,20210405,14:22,14632.75,14640.35,14631.45,14640,0,0
NIFTY,20210405,14:21,14634.4,14636.45,14632.95,14633.1,0,0
NIFTY,20210405,14:20,14639.8,14640.65,14633.75,14634.55,0,0
NIFTY,20210405,14:19,14638.65,14641.35,14637.35,14640.4,0,0
NIFTY,20210405,14:18,14644.75,14644.75,14631,14638.7,0,0
NIFTY,20210405,14:17,14644.05,14646.05,14642.2,14644.2,0,0
NIFTY,20210405,14:16,14648.3,14652.1,14642.65,14643.35,0,0
NIFTY,20210405,14:15,14647.75,14659.25,14645.35,14647.2,0,0
NIFTY,20210405,14:14,14638.25,14646.95,14638.25,14646.95,0,0
NIFTY,20210405,14:13,14620.85,14640.9,14620.85,14638.6,0,0
NIFTY,20210405,14:12,14616.75,14622.75,14614.55,14622.05,0,0
NIFTY,20210405,14:11,14623.1,14624.9,14616.5,14616.75,0,0
NIFTY,20210405,14:10,14626.4,14628.2,14620.4,14622.35,0,0
NIFTY,20210405,14:09,14631.15,14631.15,14624.6,14626.4,0,0
NIFTY,20210405,14:08,14630.65,14632.8,14629.45,14630.1,0,0
NIFTY,20210405,14:07,14631.8,14633.45,14628.55,14631.65,0,0
NIFTY,20210405,14:06,14625.4,14632.3,14622.4,14631.95,0,0
NIFTY,20210405,14:05,14628.65,14637.1,14623.6,14623.65,0,0
NIFTY,20210405,14:04,14623.1,14631.35,14623.1,14628.65,0,0
NIFTY,20210405,14:03,14622.15,14623.25,14618.25,14622.7,0,0
NIFTY,20210405,14:02,14614.35,14622.7,14613.7,14621.55,0,0
NIFTY,20210405,14:01,14605,14613.6,14605,14613.6,0,0
NIFTY,20210405,14:00,14617.8,14623.25,14601.75,14604.4,0,0
NIFTY,20210405,13:59,14633.65,14634.15,14622.1,14622.1,0,0
NIFTY,20210405,13:58,14640.1,14640.55,14629.1,14632.65,0,0
NIFTY,20210405,13:57,14638.45,14640.95,14637.85,14639.65,0,0
NIFTY,20210405,13:56,14639.6,14642.35,14636.2,14637.9,0,0
NIFTY,20210405,13:55,14641.8,14643.55,14637.7,14639.7,0,0
NIFTY,20210405,13:54,14640.1,14645.65,14640.1,14641.8,0,0
NIFTY,20210405,13:53,14630.1,14639.95,14630.1,14639.95,0,0
NIFTY,20210405,13:52,14622.4,14629.25,14622.4,14628.9,0,0
NIFTY,20210405,13:51,14633.75,14634.95,14620.45,14622.8,0,0
NIFTY,20210405,13:50,14627.4,14635.35,14627.4,14634.05,0,0
NIFTY,20210405,13:49,14626.75,14629.55,14624.4,14627.05,0,0
NIFTY,20210405,13:48,14638.8,14639.15,14625.4,14626.75,0,0
NIFTY,20210405,13:47,14639.3,14640.05,14635.65,14640.05,0,0
NIFTY,20210405,13:46,14632.05,14639.05,14631.15,14639.05,0,0
NIFTY,20210405,13:45,14628.6,14633.85,14623.9,14631,0,0
NIFTY,20210405,13:44,14630.05,14630.2,14626.2,14628.6,0,0
NIFTY,20210405,13:43,14630.3,14633.95,14624.8,14630.05,0,0
NIFTY,20210405,13:42,14628.1,14635,14628.1,14630.15,0,0
NIFTY,20210405,13:41,14633,14636.25,14629.1,14630.15,0,0
NIFTY,20210405,13:40,14609.7,14642.05,14609.7,14634.5,0,0
NIFTY,20210405,13:39,14608.25,14608.6,14604.45,14608.6,0,0
NIFTY,20210405,13:38,14606.55,14610.35,14606.15,14607.35,0,0
NIFTY,20210405,13:37,14605.3,14607.4,14601.55,14606.55,0,0
NIFTY,20210405,13:36,14602.8,14608.1,14601.65,14605.7,0,0
NIFTY,20210405,13:35,14604.15,14604.15,14598.95,14602.2,0,0
NIFTY,20210405,13:34,14596.8,14604,14590.55,14604,0,0
NIFTY,20210405,13:33,14611.5,14611.5,14590.55,14596.55,0,0
NIFTY,20210405,13:32,14609.6,14612.7,14609.25,14611.55,0,0
NIFTY,20210405,13:31,14605.45,14610.55,14605.35,14610.15,0,0
NIFTY,20210405,13:30,14601.05,14608,14600.55,14607.1,0,0
NIFTY,20210405,13:29,14602.2,14604.75,14599.45,14600.85,0,0
NIFTY,20210405,13:28,14607.25,14608.3,14602.75,14603.1,0,0
NIFTY,20210405,13:27,14608.1,14608.1,14601.2,14607.2,0,0
NIFTY,20210405,13:26,14606.5,14614.05,14606.1,14608.65,0,0
NIFTY,20210405,13:25,14611.75,14611.75,14604,14607.9,0,0
NIFTY,20210405,13:24,14607.95,14618.8,14607.45,14612.6,0,0
NIFTY,20210405,13:23,14582.2,14607.05,14581.65,14607.05,0,0
NIFTY,20210405,13:22,14581.5,14582.85,14579.85,14581.8,0,0
NIFTY,20210405,13:21,14581.4,14584.2,14578.9,14581.4,0,0
NIFTY,20210405,13:20,14584.85,14584.85,14578.35,14582.45,0,0
NIFTY,20210405,13:19,14577.2,14584.85,14577.2,14584.85,0,0
NIFTY,20210405,13:18,14574.85,14577.75,14573.4,14577.35,0,0
NIFTY,20210405,13:17,14576.2,14576.4,14569.4,14574.6,0,0
NIFTY,20210405,13:16,14581.15,14582.85,14573.35,14575.2,0,0
NIFTY,20210405,13:15,14574.65,14583.9,14574.45,14581.8,0,0
NIFTY,20210405,13:14,14564.2,14574.65,14563.85,14574.5,0,0
NIFTY,20210405,13:13,14564.65,14564.65,14560.5,14564.4,0,0
NIFTY,20210405,13:12,14560.35,14564.85,14558.2,14564.35,0,0
NIFTY,20210405,13:11,14559.6,14562.1,14559.4,14560.15,0,0
NIFTY,20210405,13:10,14562.45,14562.45,14556.7,14560.6,0,0
NIFTY,20210405,13:09,14566.2,14566.5,14559,14562,0,0
NIFTY,20210405,13:08,14562.9,14566.1,14558.85,14565.85,0,0
NIFTY,20210405,13:07,14553.1,14563.15,14552.8,14562.85,0,0
NIFTY,20210405,13:06,14555.15,14559.25,14553.65,14553.65,0,0
NIFTY,20210405,13:05,14548.6,14555.4,14544.35,14555.05,0,0
NIFTY,20210405,13:04,14543.75,14550.8,14543.75,14550.7,0,0
NIFTY,20210405,13:03,14544.35,14551.5,14540.95,14543.85,0,0
NIFTY,20210405,13:02,14553.05,14555.5,14544.05,14544.15,0,0
NIFTY,20210405,13:01,14571.85,14571.85,14553.2,14553.75,0,0
NIFTY,20210405,13:00,14580.8,14583.5,14571.5,14572.3,0,0
NIFTY,20210405,12:59,14575.6,14581.25,14574.8,14580.8,0,0
NIFTY,20210405,12:58,14571.75,14576.8,14570.95,14575.35,0,0
NIFTY,20210405,12:57,14578.55,14579.55,14569.95,14573.3,0,0
NIFTY,20210405,12:56,14583.65,14585.4,14574.15,14577.65,0,0
NIFTY,20210405,12:55,14578.55,14583.25,14573.1,14583.05,0,0
NIFTY,20210405,12:54,14575.5,14584,14574.15,14578.5,0,0
NIFTY,20210405,12:53,14562.15,14574.8,14561.7,14574.3,0,0
NIFTY,20210405,12:52,14568.15,14569.35,14560.7,14561.6,0,0
NIFTY,20210405,12:51,14569.5,14570.2,14563.4,14568.35,0,0
NIFTY,20210405,12:50,14570.8,14572,14562.65,14569.95,0,0
NIFTY,20210405,12:49,14579.8,14579.8,14575.65,14576.8,0,0
NIFTY,20210405,12:48,14578.5,14581.45,14576.9,14580.7,0,0
NIFTY,20210405,12:47,14565.35,14579.2,14563.95,14578.65,0,0
NIFTY,20210405,12:46,14580.7,14580.7,14565.3,14565.8,0,0
NIFTY,20210405,12:45,14589.55,14592.75,14580.05,14580.05,0,0
NIFTY,20210405,12:44,14587.15,14591.65,14585.55,14591.4,0,0
NIFTY,20210405,12:43,14583.75,14587.8,14580.9,14587.8,0,0
NIFTY,20210405,12:42,14587.75,14590.6,14583.55,14584.4,0,0
NIFTY,20210405,12:41,14579.1,14589.3,14578.55,14587.95,0,0
NIFTY,20210405,12:40,14587.05,14588.1,14575.65,14578,0,0
NIFTY,20210405,12:39,14586.5,14592.05,14585.95,14586.5,0,0
NIFTY,20210405,12:38,14579.25,14588.15,14579.25,14587,0,0
NIFTY,20210405,12:37,14564.6,14579,14563.45,14579,0,0
NIFTY,20210405,12:36,14565.55,14566.6,14562.25,14564.8,0,0
NIFTY,20210405,12:35,14573.65,14576.95,14564.9,14565.8,0,0
NIFTY,20210405,12:34,14574.2,14575.25,14570.35,14573.5,0,0
NIFTY,20210405,12:33,14571,14573.75,14568.95,14573.75,0,0
NIFTY,20210405,12:32,14571.1,14574.6,14570.05,14570.65,0,0
NIFTY,20210405,12:31,14559,14571.3,14559,14571.3,0,0
NIFTY,20210405,12:30,14559.95,14560.55,14554.15,14558.5,0,0
NIFTY,20210405,12:29,14558.45,14562.65,14558.25,14559.25,0,0
NIFTY,20210405,12:28,14553,14561.6,14553,14558.15,0,0
NIFTY,20210405,12:27,14552.3,14553,14544.35,14553,0,0
NIFTY,20210405,12:26,14554.9,14558.5,14550.8,14552.25,0,0
NIFTY,20210405,12:25,14550.1,14556.65,14550.1,14555.6,0,0
NIFTY,20210405,12:24,14547.7,14549.85,14545.75,14549.45,0,0
NIFTY,20210405,12:23,14542.35,14547.65,14541.7,14547.65,0,0
NIFTY,20210405,12:22,14538.35,14541.45,14538.15,14541.45,0,0
NIFTY,20210405,12:21,14538.75,14541.65,14538,14538.15,0,0
NIFTY,20210405,12:20,14547.55,14549.15,14537.3,14538.85,0,0
NIFTY,20210405,12:19,14550.05,14550.05,14544.2,14547.45,0,0
NIFTY,20210405,12:18,14547.85,14552.65,14544.55,14550.3,0,0
NIFTY,20210405,12:17,14545.2,14550.1,14544.1,14547.25,0,0
NIFTY,20210405,12:16,14535.45,14546.25,14535.45,14544.75,0,0
NIFTY,20210405,12:15,14537.5,14539.5,14527.6,14535.55,0,0
NIFTY,20210405,12:14,14538.45,14540.65,14536.1,14537.25,0,0
NIFTY,20210405,12:13,14534,14542.5,14533.6,14538.45,0,0
NIFTY,20210405,12:12,14534.9,14535.15,14528.9,14533.85,0,0
NIFTY,20210405,12:11,14536.35,14539.05,14533.75,14534.85,0,0
NIFTY,20210405,12:10,14534.2,14537.8,14530.75,14535.55,0,0
NIFTY,20210405,12:09,14525,14533.8,14525,14533.8,0,0
NIFTY,20210405,12:08,14524,14526.45,14522.5,14524.65,0,0
NIFTY,20210405,12:07,14518.2,14525.75,14518.2,14523.75,0,0
NIFTY,20210405,12:06,14525.65,14528.05,14517.65,14518.3,0,0
NIFTY,20210405,12:05,14522.8,14526.65,14520.35,14525.35,0,0
NIFTY,20210405,12:04,14521.55,14524.25,14521.55,14523.3,0,0
NIFTY,20210405,12:03,14519.75,14525.1,14519.75,14521.6,0,0
NIFTY,20210405,12:02,14519.1,14521.4,14516.8,14519.15,0,0
NIFTY,20210405,12:01,14517.7,14521.4,14514.85,14518.85,0,0
NIFTY,20210405,12:00,14518.7,14520.5,14512.7,14517.5,0,0
NIFTY,20210405,11:59,14512.75,14517.5,14512.4,14517.5,0,0
NIFTY,20210405,11:58,14518.4,14518.4,14505.1,14512.2,0,0
NIFTY,20210405,11:57,14522.05,14523.6,14515.65,14518.55,0,0
NIFTY,20210405,11:56,14520.3,14522.9,14513.4,14522.1,0,0
NIFTY,20210405,11:55,14524.6,14526.75,14520,14521,0,0
NIFTY,20210405,11:54,14523.25,14525.9,14518.45,14524.55,0,0
NIFTY,20210405,11:53,14523.9,14524.3,14521.3,14522.95,0,0
NIFTY,20210405,11:52,14514.6,14523.35,14509.45,14523.35,0,0
NIFTY,20210405,11:51,14519.85,14522.55,14514.85,14514.85,0,0
NIFTY,20210405,11:50,14516.5,14519.9,14514.2,14519.9,0,0
NIFTY,20210405,11:49,14512.3,14518.1,14511.35,14516.55,0,0
NIFTY,20210405,11:48,14509.95,14516.35,14508.75,14512.8,0,0
NIFTY,20210405,11:47,14516.1,14516.1,14504.15,14509.7,0,0
NIFTY,20210405,11:46,14526.15,14527.05,14514.15,14516.5,0,0
NIFTY,20210405,11:45,14526.95,14540.1,14526.55,14526.55,0,0
NIFTY,20210405,11:44,14529.9,14532.85,14526.5,14526.6,0,0
NIFTY,20210405,11:43,14526.75,14530.75,14524.8,14529,0,0
NIFTY,20210405,11:42,14532.55,14532.55,14525.15,14526.7,0,0
NIFTY,20210405,11:41,14522.1,14536.45,14522.1,14532.6,0,0
NIFTY,20210405,11:40,14520.05,14520.7,14513.95,14518.2,0,0
NIFTY,20210405,11:39,14511.1,14521.6,14511.1,14519.9,0,0
NIFTY,20210405,11:38,14513.95,14518.05,14511.5,14511.75,0,0
NIFTY,20210405,11:37,14512.55,14516.1,14509.35,14514.45,0,0
NIFTY,20210405,11:36,14498.75,14512.1,14498.75,14512.1,0,0
NIFTY,20210405,11:35,14495.35,14498.3,14490,14498.3,0,0
NIFTY,20210405,11:34,14500.05,14500.05,14488.6,14494.8,0,0
NIFTY,20210405,11:33,14485.65,14500.15,14485.55,14500.15,0,0
NIFTY,20210405,11:32,14475.25,14489.6,14475.25,14486,0,0
NIFTY,20210405,11:31,14484.25,14484.25,14462.5,14473.95,0,0
NIFTY,20210405,11:30,14491.95,14492.5,14482.85,14484.4,0,0
NIFTY,20210405,11:29,14491.9,14493.6,14488.1,14492.55,0,0
NIFTY,20210405,11:28,14481.6,14492.65,14481.6,14489.9,0,0
NIFTY,20210405,11:27,14487.5,14491.7,14480.7,14482,0,0
NIFTY,20210405,11:26,14497.15,14497.15,14484.8,14488.3,0,0
NIFTY,20210405,11:25,14501.15,14504.85,14497.1,14497.1,0,0
NIFTY,20210405,11:24,14504.55,14504.55,14499.9,14501.1,0,0
NIFTY,20210405,11:23,14509.3,14509.3,14503.1,14503.9,0,0
NIFTY,20210405,11:22,14503.9,14508.85,14499.3,14508.85,0,0
NIFTY,20210405,11:21,14492.85,14504.75,14487.2,14503.75,0,0
NIFTY,20210405,11:20,14491.1,14500.9,14491.1,14493.8,0,0
NIFTY,20210405,11:19,14492.3,14497.9,14488.5,14490.75,0,0
NIFTY,20210405,11:18,14482.7,14495.3,14481.4,14492.05,0,0
NIFTY,20210405,11:17,14471.65,14483.05,14471.65,14483.05,0,0
NIFTY,20210405,11:16,14475.45,14476.55,14464.05,14470.65,0,0
NIFTY,20210405,11:15,14473.3,14476.5,14461.35,14475.45,0,0
NIFTY,20210405,11:14,14480.55,14484.55,14473.95,14473.95,0,0
NIFTY,20210405,11:13,14460.95,14484,14460.15,14477.2,0,0
NIFTY,20210405,11:12,14473.85,14476.15,14461.6,14461.6,0,0
NIFTY,20210405,11:11,14493.6,14493.6,14473.55,14474.3,0,0
NIFTY,20210405,11:10,14500.25,14505.45,14489.25,14493.7,0,0
NIFTY,20210405,11:09,14502.65,14505.2,14498.9,14499.75,0,0
NIFTY,20210405,11:08,14516.3,14519.4,14502.6,14502.9,0,0
NIFTY,20210405,11:07,14509.85,14523.2,14509.3,14516.85,0,0
NIFTY,20210405,11:06,14510.7,14514.8,14507.85,14510.35,0,0
NIFTY,20210405,11:05,14509.25,14515.45,14505.45,14511.15,0,0
NIFTY,20210405,11:04,14499.05,14512.4,14499.05,14511.35,0,0
NIFTY,20210405,11:03,14519,14520.95,14498.75,14499.3,0,0
NIFTY,20210405,11:02,14524.75,14525.3,14518,14519.15,0,0
NIFTY,20210405,11:01,14523.7,14524.05,14514.1,14524.05,0,0
NIFTY,20210405,11:00,14538.05,14539.65,14519.85,14523.05,0,0
NIFTY,20210405,10:59,14539.5,14539.5,14533.3,14538,0,0
NIFTY,20210405,10:58,14535.45,14539.85,14531.5,14539.85,0,0
NIFTY,20210405,10:57,14538.1,14541.2,14534.25,14535.2,0,0
NIFTY,20210405,10:56,14538,14542.65,14537.35,14538.15,0,0
NIFTY,20210405,10:55,14545.65,14546.8,14534.65,14538.3,0,0
NIFTY,20210405,10:54,14546.65,14549.95,14544,14546,0,0
NIFTY,20210405,10:53,14545.1,14551.9,14541.15,14548.35,0,0
NIFTY,20210405,10:52,14539.95,14545.3,14537.9,14544.95,0,0
NIFTY,20210405,10:51,14534.55,14539.45,14531.85,14539.3,0,0
NIFTY,20210405,10:50,14537.25,14537.85,14530.8,14534.85,0,0
NIFTY,20210405,10:49,14532,14539.35,14532,14536.65,0,0
NIFTY,20210405,10:48,14528.05,14533.5,14524.3,14531.05,0,0
NIFTY,20210405,10:47,14526.4,14534.8,14526.4,14528,0,0
NIFTY,20210405,10:46,14526.95,14536.3,14525.05,14527.85,0,0
NIFTY,20210405,10:45,14534.8,14538.15,14522.05,14526.9,0,0
NIFTY,20210405,10:44,14535.45,14541.85,14530.55,14534.1,0,0
NIFTY,20210405,10:43,14531.45,14537.45,14531.05,14534.05,0,0
NIFTY,20210405,10:42,14535.9,14548.75,14529.5,14530.45,0,0
NIFTY,20210405,10:41,14525.9,14537.85,14525.75,14535.4,0,0
NIFTY,20210405,10:40,14536.3,14537.1,14520.85,14525.75,0,0
NIFTY,20210405,10:39,14549.55,14551.45,14532.2,14536.05,0,0
NIFTY,20210405,10:38,14551.35,14553.15,14546,14549.8,0,0
NIFTY,20210405,10:37,14540.55,14551.7,14539.65,14546.5,0,0
NIFTY,20210405,10:36,14528.45,14545.75,14528.45,14539.95,0,0
NIFTY,20210405,10:35,14518.6,14529,14514.4,14527.2,0,0
NIFTY,20210405,10:34,14516.2,14521.85,14513.05,14517.65,0,0
NIFTY,20210405,10:33,14529.7,14534.6,14515.75,14515.75,0,0
NIFTY,20210405,10:32,14533.2,14535.2,14523,14529.5,0,0
NIFTY,20210405,10:31,14535.75,14538.7,14531.55,14532.65,0,0
NIFTY,20210405,10:30,14560.8,14560.8,14535.5,14535.5,0,0
NIFTY,20210405,10:29,14561.4,14568.15,14555.65,14561.05,0,0
NIFTY,20210405,10:28,14547.7,14565,14545.6,14560.7,0,0
NIFTY,20210405,10:27,14544.9,14549.85,14540.15,14548.05,0,0
NIFTY,20210405,10:26,14566.75,14566.75,14543.5,14544.4,0,0
NIFTY,20210405,10:25,14555.25,14575.25,14555.25,14566.65,0,0
NIFTY,20210405,10:24,14547.35,14563.1,14546.35,14553.7,0,0
NIFTY,20210405,10:23,14531.05,14553.75,14526.15,14547.35,0,0
NIFTY,20210405,10:22,14511.95,14533.05,14509.15,14533.05,0,0
NIFTY,20210405,10:21,14517.1,14525.25,14504.25,14511.4,0,0
NIFTY,20210405,10:20,14483.25,14515.6,14481.7,14515.6,0,0
NIFTY,20210405,10:19,14508.4,14508.4,14480.3,14487.35,0,0
NIFTY,20210405,10:18,14495.95,14504.4,14495.95,14504.4,0,0
NIFTY,20210405,10:17,14528.2,14536.25,14495.85,14495.85,0,0
NIFTY,20210405,10:16,14541.9,14541.9,14519.05,14528.35,0,0
NIFTY,20210405,10:15,14574.45,14574.45,14536.9,14541.4,0,0
NIFTY,20210405,10:14,14563.35,14580.6,14563.35,14575.85,0,0
NIFTY,20210405,10:13,14580.8,14580.8,14561.25,14562.35,0,0
NIFTY,20210405,10:12,14588.85,14588.85,14565.75,14578.65,0,0
NIFTY,20210405,10:11,14610,14610,14587,14588.1,0,0
NIFTY,20210405,10:10,14611.15,14624.75,14609.9,14613.05,0,0
NIFTY,20210405,10:09,14621.4,14621.4,14609.65,14610.8,0,0
NIFTY,20210405,10:08,14619.7,14624.1,14615,14620.25,0,0
NIFTY,20210405,10:07,14600.4,14622.6,14600.4,14620.2,0,0
NIFTY,20210405,10:06,14599.7,14600.55,14587.4,14600.55,0,0
NIFTY,20210405,10:05,14615.05,14615.05,14593.6,14601.75,0,0
NIFTY,20210405,10:04,14598.9,14616.15,14598.9,14614.7,0,0
NIFTY,20210405,10:03,14585.75,14607.7,14582.75,14600.85,0,0
NIFTY,20210405,10:02,14629.85,14629.85,14578.85,14588,0,0
NIFTY,20210405,10:01,14639.7,14646.85,14630.3,14630.9,0,0
NIFTY,20210405,10:00,14666,14666,14620.25,14639.1,0,0
NIFTY,20210405,09:59,14694.45,14695.35,14667.3,14667.3,0,0
NIFTY,20210405,09:58,14690.75,14699.3,14688.35,14693.7,0,0
NIFTY,20210405,09:57,14717.75,14717.75,14689.55,14689.55,0,0
NIFTY,20210405,09:56,14733.65,14733.95,14718.35,14718.35,0,0
NIFTY,20210405,09:55,14742.2,14742.2,14733.2,14734.55,0,0
NIFTY,20210405,09:54,14771.8,14772.15,14738.5,14742.55,0,0
NIFTY,20210405,09:53,14769.9,14772.75,14766.8,14771.9,0,0
NIFTY,20210405,09:52,14769.85,14771.15,14768,14768.8,0,0
NIFTY,20210405,09:51,14762.75,14771.5,14761.65,14770.1,0,0
NIFTY,20210405,09:50,14761.35,14763.75,14758.15,14761.9,0,0
NIFTY,20210405,09:49,14768.05,14769.1,14761.45,14762.25,0,0
NIFTY,20210405,09:48,14767.5,14769.85,14764.95,14766.95,0,0
NIFTY,20210405,09:47,14776.9,14776.9,14764.15,14767.2,0,0
NIFTY,20210405,09:46,14775,14776.4,14769.45,14776.4,0,0
NIFTY,20210405,09:45,14777.8,14779.4,14769.25,14774.4,0,0
NIFTY,20210405,09:44,14780.75,14781.35,14770.3,14778.3,0,0
NIFTY,20210405,09:43,14773.85,14781.15,14773.2,14780.8,0,0
NIFTY,20210405,09:42,14774.4,14779.5,14772.1,14773.3,0,0
NIFTY,20210405,09:41,14767.4,14774.6,14760.25,14774.1,0,0
NIFTY,20210405,09:40,14759.7,14768.95,14758.1,14767.2,0,0
NIFTY,20210405,09:39,14774.85,14774.85,14757.85,14760.45,0,0
NIFTY,20210405,09:38,14767.65,14776.75,14765.3,14774.1,0,0
NIFTY,20210405,09:37,14765.5,14768.1,14762.4,14767.7,0,0
NIFTY,20210405,09:36,14764.1,14767.9,14761.5,14764.8,0,0
NIFTY,20210405,09:35,14763.15,14763.9,14757.45,14763.75,0,0
NIFTY,20210405,09:34,14780.65,14780.65,14758.75,14763.1,0,0
NIFTY,20210405,09:33,14782.15,14785.15,14780.75,14781.15,0,0
NIFTY,20210405,09:32,14768.4,14782.15,14767.85,14782.15,0,0
NIFTY,20210405,09:31,14759.1,14772.05,14757.35,14771.25,0,0
NIFTY,20210405,09:30,14778.4,14778.4,14751.1,14757.65,0,0
NIFTY,20210405,09:29,14790.35,14790.4,14778.75,14778.75,0,0
NIFTY,20210405,09:28,14786.2,14789.7,14785.65,14789.2,0,0
NIFTY,20210405,09:27,14770.3,14786,14770.3,14786,0,0
NIFTY,20210405,09:26,14771.4,14773.25,14767.55,14770.7,0,0
NIFTY,20210405,09:25,14772.25,14772.25,14760.15,14770.4,0,0
NIFTY,20210405,09:24,14768.7,14771.8,14762.05,14771.3,0,0
NIFTY,20210405,09:23,14762.95,14772.85,14762.95,14768.1,0,0
NIFTY,20210405,09:22,14764.25,14771.9,14759.9,14762.85,0,0
NIFTY,20210405,09:21,14748.65,14766.85,14739.2,14764.05,0,0
NIFTY,20210405,09:20,14760.55,14766.85,14747.5,14748.45,0,0
NIFTY,20210405,09:19,14755.05,14767.25,14755.05,14760.95,0,0
NIFTY,20210405,09:18,14759.05,14762.15,14753,14754.85,0,0
NIFTY,20210405,09:17,14764.5,14769.2,14754.8,14755.25,0,0
NIFTY,20210405,09:16,14789.85,14789.85,14760.15,14764.8,0,0
NIFTY,20210405,09:15,14837.7,14840.5,14773.6,14788.35,0,0
NIFTY,20210401,15:29,14860.35,14866.65,14859.7,14865.95,0,0
NIFTY,20210401,15:28,14862.45,14863.8,14855.85,14859.6,0,0
NIFTY,20210401,15:27,14862.8,14863.2,14859.85,14863.2,0,0
NIFTY,20210401,15:26,14862.4,14865.6,14861.65,14862.3,0,0
NIFTY,20210401,15:25,14864.75,14866.6,14861.95,14862.1,0,0
NIFTY,20210401,15:24,14867.55,14868.15,14863.35,14863.7,0,0
NIFTY,20210401,15:23,14870.05,14870.75,14866.15,14866.7,0,0
NIFTY,20210401,15:22,14866.35,14871.95,14866.35,14869.95,0,0
NIFTY,20210401,15:21,14871.25,14881.65,14863.55,14865.6,0,0
NIFTY,20210401,15:20,14872.45,14875.4,14869.55,14871.4,0,0
NIFTY,20210401,15:19,14874.9,14874.9,14870.65,14871.5,0,0
NIFTY,20210401,15:18,14877.2,14878.45,14874,14875.6,0,0
NIFTY,20210401,15:17,14880.8,14881.25,14877.75,14877.75,0,0
NIFTY,20210401,15:16,14881.95,14882.85,14880.35,14881.3,0,0
NIFTY,20210401,15:15,14875.55,14881.5,14873.95,14880.95,0,0
NIFTY,20210401,15:14,14874.4,14875.75,14872.5,14875.35,0,0
NIFTY,20210401,15:13,14876.55,14877.6,14874.2,14874.8,0,0
NIFTY,20210401,15:12,14877.5,14878,14875.95,14876.35,0,0
NIFTY,20210401,15:11,14869.25,14877.45,14868.5,14876.55,0,0
NIFTY,20210401,15:10,14863.6,14869.65,14862.1,14869.2,0,0
NIFTY,20210401,15:09,14860.1,14863.65,14857.85,14863.4,0,0
NIFTY,20210401,15:08,14863.7,14864.8,14860.15,14860.95,0,0
NIFTY,20210401,15:07,14862.95,14864.5,14861.7,14863.9,0,0
NIFTY,20210401,15:06,14860.9,14864.9,14860.55,14862.2,0,0
NIFTY,20210401,15:05,14861.15,14862.85,14858.85,14861.45,0,0
NIFTY,20210401,15:04,14856.4,14861.3,14855.9,14860.85,0,0
NIFTY,20210401,15:03,14858.65,14859.6,14853.4,14855.2,0,0
NIFTY,20210401,15:02,14854.2,14858.75,14853.8,14858.15,0,0
NIFTY,20210401,15:01,14847.8,14856.55,14847.8,14854.6,0,0
NIFTY,20210401,15:00,14845.55,14847.7,14842.05,14847.45,0,0
NIFTY,20210401,14:59,14851,14856.55,14841.7,14846,0,0
NIFTY,20210401,14:58,14849.65,14852.65,14848.35,14851.05,0,0
NIFTY,20210401,14:57,14855.65,14856.75,14849.75,14849.8,0,0
NIFTY,20210401,14:56,14846.6,14853.95,14845.3,14853.95,0,0
NIFTY,20210401,14:55,14849.8,14850.5,14843.5,14846.4,0,0
NIFTY,20210401,14:54,14851.9,14854,14848.5,14850.15,0,0
NIFTY,20210401,14:53,14855.85,14855.85,14850.25,14851.45,0,0
NIFTY,20210401,14:52,14861.1,14861.45,14855.95,14855.95,0,0
NIFTY,20210401,14:51,14863.35,14863.75,14859.8,14861.3,0,0
NIFTY,20210401,14:50,14859.75,14864.75,14859.5,14863.15,0,0
NIFTY,20210401,14:49,14855.1,14860.85,14854.6,14860.1,0,0
NIFTY,20210401,14:48,14846.45,14855.9,14846.05,14854.95,0,0
NIFTY,20210401,14:47,14845.6,14847.65,14843.95,14845.7,0,0
NIFTY,20210401,14:46,14849.25,14849.25,14845.05,14845.05,0,0
NIFTY,20210401,14:45,14847.75,14848.25,14842.9,14847.95,0,0
NIFTY,20210401,14:44,14853,14853.25,14847.35,14847.65,0,0
NIFTY,20210401,14:43,14851.15,14855.65,14850.65,14851.95,0,0
NIFTY,20210401,14:42,14856.5,14856.65,14850,14850.65,0,0
NIFTY,20210401,14:41,14863.25,14867.4,14856.3,14856.3,0,0
NIFTY,20210401,14:40,14860.45,14864.85,14860.45,14862.95,0,0
NIFTY,20210401,14:39,14862.15,14863.3,14860.3,14860.35,0,0
NIFTY,20210401,14:38,14860.3,14863.85,14860.3,14860.95,0,0
NIFTY,20210401,14:37,14856.75,14860.2,14855.65,14859.35,0,0
NIFTY,20210401,14:36,14860.45,14860.45,14855.6,14856.05,0,0
NIFTY,20210401,14:35,14860.35,14862.55,14859.3,14860.15,0,0
NIFTY,20210401,14:34,14852.55,14861.1,14852.05,14859.65,0,0
NIFTY,20210401,14:33,14850.55,14852.75,14849.7,14852.35,0,0
NIFTY,20210401,14:32,14849.25,14851.75,14848.8,14850.3,0,0
NIFTY,20210401,14:31,14843.6,14849.95,14841.75,14849.7,0,0
NIFTY,20210401,14:30,14848.9,14849.75,14842.4,14843,0,0
NIFTY,20210401,14:29,14851.8,14852.65,14848.15,14849.3,0,0
NIFTY,20210401,14:28,14851.35,14852.6,14847.9,14851.05,0,0
NIFTY,20210401,14:27,14841.45,14853.15,14840.45,14850.3,0,0
NIFTY,20210401,14:26,14851.35,14851.5,14840.95,14840.95,0,0
NIFTY,20210401,14:25,14859,14859,14850.35,14852.3,0,0
NIFTY,20210401,14:24,14853.15,14861.7,14853.05,14858,0,0
NIFTY,20210401,14:23,14854.1,14855.75,14852.45,14852.7,0,0
NIFTY,20210401,14:22,14849.15,14855.35,14848.9,14853.7,0,0
NIFTY,20210401,14:21,14854.2,14854.25,14848.55,14848.85,0,0
NIFTY,20210401,14:20,14855.15,14856.25,14853.8,14854.75,0,0
NIFTY,20210401,14:19,14843.6,14854.85,14843.6,14854.75,0,0
NIFTY,20210401,14:18,14847.1,14847.2,14843.2,14843.3,0,0
NIFTY,20210401,14:17,14843.5,14846.85,14843.5,14846.4,0,0
NIFTY,20210401,14:16,14847.5,14848.8,14840.2,14843.35,0,0
NIFTY,20210401,14:15,14842.8,14851.15,14841.7,14847.5,0,0
NIFTY,20210401,14:14,14834.35,14842.7,14834.35,14842.05,0,0
NIFTY,20210401,14:13,14835.3,14836.8,14834.05,14834.5,0,0
NIFTY,20210401,14:12,14835.85,14836.6,14833.85,14834.9,0,0
NIFTY,20210401,14:11,14838.4,14839.05,14834.9,14835.55,0,0
NIFTY,20210401,14:10,14833.65,14839.45,14833.65,14837.5,0,0
NIFTY,20210401,14:09,14827.35,14833.85,14827,14833.25,0,0
NIFTY,20210401,14:08,14827.4,14828.65,14826.75,14826.75,0,0
NIFTY,20210401,14:07,14825.25,14828.25,14825.25,14827.15,0,0
NIFTY,20210401,14:06,14825.6,14827.7,14823.95,14824.9,0,0
NIFTY,20210401,14:05,14817.65,14825.9,14817.1,14825.45,0,0
NIFTY,20210401,14:04,14818.55,14818.55,14815.35,14817.3,0,0
NIFTY,20210401,14:03,14819.35,14820.05,14817.75,14818.7,0,0
NIFTY,20210401,14:02,14820.15,14820.5,14818.15,14819.05,0,0
NIFTY,20210401,14:01,14811.3,14820,14810.95,14819.65,0,0
NIFTY,20210401,14:00,14808.75,14810.8,14808.35,14810.45,0,0
NIFTY,20210401,13:59,14808,14810.6,14807.9,14807.9,0,0
NIFTY,20210401,13:58,14808.2,14809.2,14806.5,14808.5,0,0
NIFTY,20210401,13:57,14807.55,14809.2,14807.2,14808.1,0,0
NIFTY,20210401,13:56,14808.7,14809.25,14806.3,14806.3,0,0
NIFTY,20210401,13:55,14808.35,14810.35,14806.85,14808.35,0,0
NIFTY,20210401,13:54,14803.55,14805.35,14799.1,14805.35,0,0
NIFTY,20210401,13:53,14807.25,14807.55,14803.4,14803.45,0,0
NIFTY,20210401,13:52,14814.85,14814.85,14806.5,14807.45,0,0
NIFTY,20210401,13:51,14814.85,14816.9,14812.9,14814.6,0,0
NIFTY,20210401,13:50,14819.25,14819.25,14813.9,14815.05,0,0
NIFTY,20210401,13:49,14818.25,14821.7,14817.9,14818.95,0,0
NIFTY,20210401,13:48,14816.85,14817.75,14815.25,14817.55,0,0
NIFTY,20210401,13:47,14813.45,14817.35,14812.5,14815.95,0,0
NIFTY,20210401,13:46,14819.2,14819.2,14812.1,14813.25,0,0
NIFTY,20210401,13:45,14815.45,14822.5,14815.25,14819,0,0
NIFTY,20210401,13:44,14818.05,14818.05,14815.15,14815.15,0,0
NIFTY,20210401,13:43,14818.85,14820.2,14816.45,14816.45,0,0
NIFTY,20210401,13:42,14826.25,14826.75,14818.35,14818.35,0,0
NIFTY,20210401,13:41,14825.05,14828.45,14823.8,14825.55,0,0
NIFTY,20210401,13:40,14812.25,14824,14811.75,14822.9,0,0
NIFTY,20210401,13:39,14810.45,14812.15,14808.1,14811.65,0,0
NIFTY,20210401,13:38,14812.9,14814.1,14810.4,14810.9,0,0
NIFTY,20210401,13:37,14812.55,14815.55,14812.05,14813,0,0
NIFTY,20210401,13:36,14810.65,14813.7,14810,14812.1,0,0
NIFTY,20210401,13:35,14808.15,14810.95,14806.75,14810.6,0,0
NIFTY,20210401,13:34,14809.1,14810.75,14807.95,14807.95,0,0
NIFTY,20210401,13:33,14808.05,14810.75,14806.95,14808.5,0,0
NIFTY,20210401,13:32,14806.4,14807.95,14805.45,14807.7,0,0
NIFTY,20210401,13:31,14809.15,14809.7,14804.15,14806.75,0,0
NIFTY,20210401,13:30,14819.65,14821.5,14809.35,14809.35,0,0
NIFTY,20210401,13:29,14825.05,14825.55,14820.2,14820.4,0,0
NIFTY,20210401,13:28,14833.7,14833.7,14824.45,14824.45,0,0
NIFTY,20210401,13:27,14828.25,14833.5,14828.1,14830,0,0
NIFTY,20210401,13:26,14828.05,14829.25,14824.7,14826.95,0,0
NIFTY,20210401,13:25,14820.6,14833.05,14820.55,14826.6,0,0
NIFTY,20210401,13:24,14825.25,14827.45,14820.95,14820.95,0,0
NIFTY,20210401,13:23,14826.25,14827.9,14823.45,14826.45,0,0
NIFTY,20210401,13:22,14813.8,14828.25,14813.7,14827.15,0,0
NIFTY,20210401,13:21,14807.5,14813.4,14804.7,14813.4,0,0
NIFTY,20210401,13:20,14816.55,14816.95,14805.45,14805.95,0,0
NIFTY,20210401,13:19,14816.1,14817.7,14814.25,14816.65,0,0
NIFTY,20210401,13:18,14813.8,14817.4,14812.8,14815.5,0,0
NIFTY,20210401,13:17,14817.35,14819.9,14810.8,14814.4,0,0
NIFTY,20210401,13:16,14810.7,14821.2,14809.65,14816.7,0,0
NIFTY,20210401,13:15,14791.7,14818.45,14791.7,14810,0,0
NIFTY,20210401,13:14,14770,14791.75,14768.05,14790,0,0
NIFTY,20210401,13:13,14771.15,14772.4,14768.45,14769.3,0,0
NIFTY,20210401,13:12,14770.7,14776.45,14768.65,14770.85,0,0
NIFTY,20210401,13:11,14773.8,14774.2,14768.3,14770.55,0,0
NIFTY,20210401,13:10,14773.25,14775.35,14772.85,14773.75,0,0
NIFTY,20210401,13:09,14770.8,14775.95,14770.55,14772.3,0,0
NIFTY,20210401,13:08,14771,14775.7,14770.65,14770.65,0,0
NIFTY,20210401,13:07,14763.45,14770.65,14762.95,14770.6,0,0
NIFTY,20210401,13:06,14763.9,14764.4,14762.8,14763.1,0,0
NIFTY,20210401,13:05,14766.55,14769.4,14763.3,14764.15,0,0
NIFTY,20210401,13:04,14754.35,14767.75,14753.75,14766.1,0,0
NIFTY,20210401,13:03,14759.15,14759.75,14752.85,14754.45,0,0
NIFTY,20210401,13:02,14763.4,14763.75,14759.3,14759.35,0,0
NIFTY,20210401,13:01,14766.85,14767.5,14762.9,14763.35,0,0
NIFTY,20210401,13:00,14761.3,14770.9,14760.75,14766.45,0,0
NIFTY,20210401,12:59,14763.35,14765.65,14761.1,14761.1,0,0
NIFTY,20210401,12:58,14759.4,14766.1,14758.9,14763.2,0,0
NIFTY,20210401,12:57,14761.05,14761.1,14758.7,14758.75,0,0
NIFTY,20210401,12:56,14754.65,14764.15,14754.35,14761.55,0,0
NIFTY,20210401,12:55,14752.45,14754.65,14752.15,14754,0,0
NIFTY,20210401,12:54,14748.15,14752.4,14747.05,14752.4,0,0
NIFTY,20210401,12:53,14746.8,14749.3,14744.7,14747.5,0,0
NIFTY,20210401,12:52,14743.1,14747.65,14743.1,14746.85,0,0
NIFTY,20210401,12:51,14738.7,14743.15,14738.55,14743,0,0
NIFTY,20210401,12:50,14735.65,14739.65,14734.25,14738.7,0,0
NIFTY,20210401,12:49,14736.3,14737.35,14734.45,14735.5,0,0
NIFTY,20210401,12:48,14734.3,14737.35,14733.55,14736,0,0
NIFTY,20210401,12:47,14732.9,14735.2,14730.4,14733.65,0,0
NIFTY,20210401,12:46,14742.65,14742.65,14727.5,14732.65,0,0
NIFTY,20210401,12:45,14745.95,14754.45,14742.45,14742.45,0,0
NIFTY,20210401,12:44,14740.5,14746,14740.5,14745.7,0,0
NIFTY,20210401,12:43,14739.6,14740.3,14737.1,14739.7,0,0
NIFTY,20210401,12:42,14738.55,14740,14737.25,14739.25,0,0
NIFTY,20210401,12:41,14737.3,14740.85,14736.9,14739,0,0
NIFTY,20210401,12:40,14741.3,14741.3,14736.5,14737.25,0,0
NIFTY,20210401,12:39,14742.95,14743.3,14740.25,14740.85,0,0
NIFTY,20210401,12:38,14740.5,14742.9,14738.8,14742.85,0,0
NIFTY,20210401,12:37,14740.9,14741.25,14738.75,14741.05,0,0
NIFTY,20210401,12:36,14745.35,14745.35,14740.05,14740.55,0,0
NIFTY,20210401,12:35,14746.15,14747.2,14744.1,14744.55,0,0
NIFTY,20210401,12:34,14744.1,14750.35,14742.35,14745.6,0,0
NIFTY,20210401,12:33,14749,14749.4,14743.9,14743.9,0,0
NIFTY,20210401,12:32,14749.2,14750.15,14748.05,14748.1,0,0
NIFTY,20210401,12:31,14742.75,14749.8,14742.75,14749.05,0,0
NIFTY,20210401,12:30,14742.95,14743.75,14741.4,14742.7,0,0
NIFTY,20210401,12:29,14741.85,14745.75,14741.85,14742.95,0,0
NIFTY,20210401,12:28,14741.2,14743.65,14738.9,14741.2,0,0
NIFTY,20210401,12:27,14731.3,14741,14730.6,14741,0,0
NIFTY,20210401,12:26,14734.65,14735.75,14730.95,14731.65,0,0
NIFTY,20210401,12:25,14736.5,14736.5,14734,14734.25,0,0
NIFTY,20210401,12:24,14734,14736.15,14731.75,14735.55,0,0
NIFTY,20210401,12:23,14729.9,14735.45,14729.3,14734.05,0,0
NIFTY,20210401,12:22,14738.95,14739.15,14729.5,14729.6,0,0
NIFTY,20210401,12:21,14748.2,14748.4,14738.85,14738.85,0,0
NIFTY,20210401,12:20,14751.6,14751.75,14748.2,14748.2,0,0
NIFTY,20210401,12:19,14754.35,14756.4,14751.05,14751.05,0,0
NIFTY,20210401,12:18,14754.35,14756.05,14753.9,14754.1,0,0
NIFTY,20210401,12:17,14750.35,14755.05,14750.3,14753.95,0,0
NIFTY,20210401,12:16,14755.1,14755.4,14749.95,14750.7,0,0
NIFTY,20210401,12:15,14753.6,14757.45,14753.35,14755.25,0,0
NIFTY,20210401,12:14,14754.75,14755.55,14752.45,14753.4,0,0
NIFTY,20210401,12:13,14756.95,14758.3,14754.45,14754.45,0,0
NIFTY,20210401,12:12,14749.85,14760.4,14749.55,14756.95,0,0
NIFTY,20210401,12:11,14749.05,14749.95,14748.45,14748.85,0,0
NIFTY,20210401,12:10,14755.4,14755.65,14748.5,14748.5,0,0
NIFTY,20210401,12:09,14751.95,14757.1,14751.95,14756.25,0,0
NIFTY,20210401,12:08,14744.4,14752.65,14744.4,14752.65,0,0
NIFTY,20210401,12:07,14743.35,14744.9,14742.25,14744.45,0,0
NIFTY,20210401,12:06,14739.8,14744.8,14739.1,14742.45,0,0
NIFTY,20210401,12:05,14739,14745.65,14738.9,14739.5,0,0
NIFTY,20210401,12:04,14736.45,14739.1,14735.55,14738.4,0,0
NIFTY,20210401,12:03,14738.9,14739.45,14734.8,14736.9,0,0
NIFTY,20210401,12:02,14730.7,14739.25,14730.3,14738.85,0,0
NIFTY,20210401,12:01,14735.9,14735.9,14730.35,14731,0,0
NIFTY,20210401,12:00,14734.7,14738,14734.7,14735.85,0,0
NIFTY,20210401,11:59,14734,14738.2,14734,14735.15,0,0
NIFTY,20210401,11:58,14736.45,14736.45,14733.45,14734,0,0
NIFTY,20210401,11:57,14739.6,14741.25,14736.45,14736.45,0,0
NIFTY,20210401,11:56,14745.65,14745.7,14739.85,14739.95,0,0
NIFTY,20210401,11:55,14738.1,14747.1,14738.1,14745.7,0,0
NIFTY,20210401,11:54,14736.8,14738.5,14736.2,14738.05,0,0
NIFTY,20210401,11:53,14738,14738.55,14734.1,14736.55,0,0
NIFTY,20210401,11:52,14717.1,14739.45,14717.1,14738.2,0,0
NIFTY,20210401,11:51,14717.2,14718.4,14715.9,14717.3,0,0
NIFTY,20210401,11:50,14718.6,14719.45,14716.7,14716.85,0,0
NIFTY,20210401,11:49,14718,14719.4,14717.75,14718.95,0,0
NIFTY,20210401,11:48,14718.5,14719.05,14716.2,14717.95,0,0
NIFTY,20210401,11:47,14720.6,14721.15,14717,14717.75,0,0
NIFTY,20210401,11:46,14720.5,14721.75,14720.3,14720.55,0,0
NIFTY,20210401,11:45,14719.6,14721.35,14719.25,14720.3,0,0
NIFTY,20210401,11:44,14720.05,14720.9,14719.05,14719.55,0,0
NIFTY,20210401,11:43,14721.65,14722,14719.6,14720.1,0,0
NIFTY,20210401,11:42,14721.8,14723,14721.05,14722.1,0,0
NIFTY,20210401,11:41,14721.65,14722.85,14720.35,14721.8,0,0
NIFTY,20210401,11:40,14720.85,14722.5,14720.35,14722.35,0,0
NIFTY,20210401,11:39,14719.95,14721.05,14718.85,14720.1,0,0
NIFTY,20210401,11:38,14723.35,14723.35,14718.4,14720.2,0,0
NIFTY,20210401,11:37,14718.05,14723.45,14718.05,14722.5,0,0
NIFTY,20210401,11:36,14711.3,14718.65,14711.2,14717.7,0,0
NIFTY,20210401,11:35,14715.35,14715.6,14710.95,14710.95,0,0
NIFTY,20210401,11:34,14718.45,14718.5,14715.55,14715.55,0,0
NIFTY,20210401,11:33,14715.2,14718.1,14714.7,14718.05,0,0
NIFTY,20210401,11:32,14720.65,14720.85,14714.6,14714.85,0,0
NIFTY,20210401,11:31,14719.05,14721,14717.6,14719.75,0,0
NIFTY,20210401,11:30,14713.85,14719.25,14713.3,14718.85,0,0
NIFTY,20210401,11:29,14709.1,14714.55,14708.35,14713.95,0,0
NIFTY,20210401,11:28,14706.95,14708.95,14705.4,14708.45,0,0
NIFTY,20210401,11:27,14713.65,14713.8,14706.05,14707.45,0,0
NIFTY,20210401,11:26,14713.7,14714.45,14712.6,14713.8,0,0
NIFTY,20210401,11:25,14714.1,14714.6,14712.85,14713.9,0,0
NIFTY,20210401,11:24,14713.35,14714.25,14712,14713.85,0,0
NIFTY,20210401,11:23,14712.9,14713.45,14710.8,14712.75,0,0
NIFTY,20210401,11:22,14718.55,14718.9,14712.15,14712.15,0,0
NIFTY,20210401,11:21,14718.8,14721.2,14717.85,14718.15,0,0
NIFTY,20210401,11:20,14715.7,14719.2,14715.15,14718.05,0,0
NIFTY,20210401,11:19,14711.25,14715.15,14710.8,14715.15,0,0
NIFTY,20210401,11:18,14714.25,14714.35,14710.2,14710.7,0,0
NIFTY,20210401,11:17,14717.1,14718.2,14714.2,14714.2,0,0
NIFTY,20210401,11:16,14726.6,14726.6,14716.9,14716.9,0,0
NIFTY,20210401,11:15,14727.75,14731.45,14726.1,14726.5,0,0
NIFTY,20210401,11:14,14725.9,14727.8,14723.8,14727.6,0,0
NIFTY,20210401,11:13,14718.8,14727.85,14718.8,14726.35,0,0
NIFTY,20210401,11:12,14715.3,14719.5,14714.65,14718.9,0,0
NIFTY,20210401,11:11,14713,14715.65,14711.9,14715.65,0,0
NIFTY,20210401,11:10,14716.4,14716.75,14712.35,14712.35,0,0
NIFTY,20210401,11:09,14716.5,14716.75,14713.95,14716.2,0,0
NIFTY,20210401,11:08,14714.15,14717.7,14714.05,14716.7,0,0
NIFTY,20210401,11:07,14712.2,14715.05,14711.85,14714.05,0,0
NIFTY,20210401,11:06,14704.65,14713.7,14704.65,14712.35,0,0
NIFTY,20210401,11:05,14703.85,14704.8,14701.3,14703.9,0,0
NIFTY,20210401,11:04,14702.55,14706.7,14698.55,14702.7,0,0
NIFTY,20210401,11:03,14695.95,14702.45,14695.15,14702.4,0,0
NIFTY,20210401,11:02,14693.25,14699.45,14693.25,14696.2,0,0
NIFTY,20210401,11:01,14704.35,14704.55,14692.75,14693.85,0,0
NIFTY,20210401,11:00,14713.8,14713.8,14704.55,14704.55,0,0
NIFTY,20210401,10:59,14714.35,14718.55,14711.35,14712.8,0,0
NIFTY,20210401,10:58,14703.3,14714.2,14703.25,14713.3,0,0
NIFTY,20210401,10:57,14697.7,14703.15,14697.25,14703.15,0,0
NIFTY,20210401,10:56,14705.8,14705.8,14697.55,14697.55,0,0
NIFTY,20210401,10:55,14707.55,14712,14706.4,14706.4,0,0
NIFTY,20210401,10:54,14716.4,14716.65,14707.55,14707.55,0,0
NIFTY,20210401,10:53,14722.6,14722.6,14716.6,14716.6,0,0
NIFTY,20210401,10:52,14723.4,14724.65,14721.6,14721.9,0,0
NIFTY,20210401,10:51,14722.85,14723.95,14720,14722.25,0,0
NIFTY,20210401,10:50,14716.55,14726.1,14715,14723.45,0,0
NIFTY,20210401,10:49,14719.15,14722.45,14716.1,14716.2,0,0
NIFTY,20210401,10:48,14725.8,14725.95,14717.4,14718.75,0,0
NIFTY,20210401,10:47,14727.8,14730.35,14725.8,14726.3,0,0
NIFTY,20210401,10:46,14739.25,14739.55,14726.45,14727.1,0,0
NIFTY,20210401,10:45,14743.1,14743.35,14736.95,14739.5,0,0
NIFTY,20210401,10:44,14741.65,14744.45,14741,14742.7,0,0
NIFTY,20210401,10:43,14743.5,14743.7,14739.45,14741.75,0,0
NIFTY,20210401,10:42,14743.05,14745.2,14742.7,14744.05,0,0
NIFTY,20210401,10:41,14744.1,14749.15,14743.5,14743.5,0,0
NIFTY,20210401,10:40,14747.25,14747.25,14739.05,14743.5,0,0
NIFTY,20210401,10:39,14751.5,14752.75,14747.1,14747.95,0,0
NIFTY,20210401,10:38,14749.3,14751.9,14747.25,14751,0,0
NIFTY,20210401,10:37,14751.3,14751.75,14747.05,14748.85,0,0
NIFTY,20210401,10:36,14761.3,14761.65,14751.95,14751.95,0,0
NIFTY,20210401,10:35,14759.6,14761.1,14758.1,14760.15,0,0
NIFTY,20210401,10:34,14755.55,14761.4,14754.6,14759.2,0,0
NIFTY,20210401,10:33,14750.5,14755.6,14747.25,14755.6,0,0
NIFTY,20210401,10:32,14748.65,14751.3,14748.35,14749.75,0,0
NIFTY,20210401,10:31,14747.1,14748.95,14742.65,14748.95,0,0
NIFTY,20210401,10:30,14757.3,14757.4,14745.9,14746.8,0,0
NIFTY,20210401,10:29,14760.75,14761.15,14756.35,14757.45,0,0
NIFTY,20210401,10:28,14767.45,14768.4,14760,14761,0,0
NIFTY,20210401,10:27,14769.9,14770.75,14766.9,14767.85,0,0
NIFTY,20210401,10:26,14765.5,14771.1,14762.55,14770.6,0,0
NIFTY,20210401,10:25,14769.25,14770.4,14765.25,14765.5,0,0
NIFTY,20210401,10:24,14766.65,14772.9,14766.5,14768.65,0,0
NIFTY,20210401,10:23,14766.15,14768.75,14766.1,14766.95,0,0
NIFTY,20210401,10:22,14770.85,14770.85,14763.95,14766.4,0,0
NIFTY,20210401,10:21,14771.85,14773.3,14769.9,14770.45,0,0
NIFTY,20210401,10:20,14773.15,14775.2,14771.2,14772.05,0,0
NIFTY,20210401,10:19,14780.15,14780.75,14773.2,14773.2,0,0
NIFTY,20210401,10:18,14773.65,14782.75,14772.6,14780.05,0,0
NIFTY,20210401,10:17,14771.95,14773.05,14770.25,14772.65,0,0
NIFTY,20210401,10:16,14772.25,14773.7,14771.5,14772.05,0,0
NIFTY,20210401,10:15,14765.9,14772.7,14764.5,14772,0,0
NIFTY,20210401,10:14,14771.35,14772.95,14765.15,14766.6,0,0
NIFTY,20210401,10:13,14774.45,14774.45,14770.05,14770.9,0,0
NIFTY,20210401,10:12,14779.9,14781,14774.5,14774.7,0,0
NIFTY,20210401,10:11,14775.45,14780.55,14775.3,14780.15,0,0
NIFTY,20210401,10:10,14778,14778.45,14774.2,14775.9,0,0
NIFTY,20210401,10:09,14780.15,14781.25,14776.6,14777.35,0,0
NIFTY,20210401,10:08,14779.6,14781,14776.7,14781,0,0
NIFTY,20210401,10:07,14784.4,14784.4,14779.5,14780.1,0,0
NIFTY,20210401,10:06,14782.05,14786.75,14782.05,14783.85,0,0
NIFTY,20210401,10:05,14776.9,14781.7,14775.85,14781.35,0,0
NIFTY,20210401,10:04,14776.75,14778.85,14776.25,14777,0,0
NIFTY,20210401,10:03,14775.3,14777.2,14772.35,14776.7,0,0
NIFTY,20210401,10:02,14786.55,14786.85,14775.8,14776.75,0,0
NIFTY,20210401,10:01,14782.1,14787.75,14782.1,14786.65,0,0
NIFTY,20210401,10:00,14778.8,14782.7,14778.8,14781.65,0,0
NIFTY,20210401,09:59,14778.75,14781.7,14777.9,14779.3,0,0
NIFTY,20210401,09:58,14778.25,14779.85,14776.2,14779.2,0,0
NIFTY,20210401,09:57,14774.2,14779,14774.2,14777.15,0,0
NIFTY,20210401,09:56,14771.2,14778.15,14771.2,14774.75,0,0
NIFTY,20210401,09:55,14770.1,14772.4,14770.1,14771,0,0
NIFTY,20210401,09:54,14777.15,14777.15,14769,14770.45,0,0
NIFTY,20210401,09:53,14783.25,14784.3,14777.9,14777.9,0,0
NIFTY,20210401,09:52,14787.75,14788.3,14783.05,14783.8,0,0
NIFTY,20210401,09:51,14783.8,14787.35,14782.05,14787.35,0,0
NIFTY,20210401,09:50,14775.95,14785.65,14775.95,14785.3,0,0
NIFTY,20210401,09:49,14766.75,14776.7,14766.75,14775.65,0,0
NIFTY,20210401,09:48,14765.95,14767.25,14763.65,14766.55,0,0
NIFTY,20210401,09:47,14776.6,14776.6,14764.2,14765.3,0,0
NIFTY,20210401,09:46,14772.15,14776.9,14771,14775.7,0,0
NIFTY,20210401,09:45,14774.2,14776.75,14772.2,14772.85,0,0
NIFTY,20210401,09:44,14770,14775.2,14768.45,14774.95,0,0
NIFTY,20210401,09:43,14762.9,14770.4,14762.5,14770.2,0,0
NIFTY,20210401,09:42,14762.85,14763.45,14761.25,14763.35,0,0
NIFTY,20210401,09:41,14767,14768.3,14762.45,14762.45,0,0
NIFTY,20210401,09:40,14768.8,14769,14766,14767.1,0,0
NIFTY,20210401,09:39,14773,14773.45,14764.25,14769.25,0,0
NIFTY,20210401,09:38,14771.2,14774.25,14770,14772.1,0,0
NIFTY,20210401,09:37,14770.55,14771.65,14766.5,14770.8,0,0
NIFTY,20210401,09:36,14781.4,14782.25,14770.8,14771,0,0
NIFTY,20210401,09:35,14781.85,14786.45,14780.25,14782.8,0,0
NIFTY,20210401,09:34,14786.85,14788.85,14779.1,14782.05,0,0
NIFTY,20210401,09:33,14782.9,14789.2,14782.9,14786.6,0,0
NIFTY,20210401,09:32,14784.6,14784.6,14779.35,14782.85,0,0
NIFTY,20210401,09:31,14784.45,14789.35,14783.15,14784.75,0,0
NIFTY,20210401,09:30,14789.9,14795.35,14784.45,14784.45,0,0
NIFTY,20210401,09:29,14779.35,14789.35,14778.55,14789.35,0,0
NIFTY,20210401,09:28,14786.25,14791.4,14778.55,14778.55,0,0
NIFTY,20210401,09:27,14793.5,14794.3,14782.6,14784.9,0,0
NIFTY,20210401,09:26,14803.05,14803.65,14791.35,14793.6,0,0
NIFTY,20210401,09:25,14803.8,14807.45,14799.7,14803.55,0,0
NIFTY,20210401,09:24,14801,14810.4,14800.95,14801.7,0,0
NIFTY,20210401,09:23,14808.1,14809.4,14800.1,14800.8,0,0
NIFTY,20210401,09:22,14806.35,14813.7,14805.8,14808.4,0,0
NIFTY,20210401,09:21,14799.15,14809.25,14798.65,14806.35,0,0
NIFTY,20210401,09:20,14808.8,14813.35,14797.9,14800,0,0
NIFTY,20210401,09:19,14808.4,14810.4,14804,14809.05,0,0
NIFTY,20210401,09:18,14805.75,14809.25,14801.25,14808.35,0,0
NIFTY,20210401,09:17,14801,14814.05,14801,14805.75,0,0
NIFTY,20210401,09:16,14792.75,14800.95,14787.95,14800.4,0,0
NIFTY,20210401,09:15,14798.4,14798.4,14785.8,14792.5,0,0