BANKNIFTY,20210331,15:29,33344.55,33349.9,33333.2,33340.05,0,0
BANKNIFTY,20210331,15:28,33329.35,33335.3,33322.3,33332.65,0,0
BANKNIFTY,20210331,15:27,33320.95,33331.15,33314.85,33326.15,0,0
BANKNIFTY,20210331,15:26,33315.25,33339.95,33313.25,33320.05,0,0
BANKNIFTY,20210331,15:25,33309.6,33329.1,33308.85,33316.25,0,0
BANKNIFTY,20210331,15:24,33306.1,33314.8,33302.5,33311.8,0,0
BANKNIFTY,20210331,15:23,33317.2,33322.15,33303.1,33305.55,0,0
BANKNIFTY,20210331,15:22,33312.9,33331.7,33311.85,33320.95,0,0
BANKNIFTY,20210331,15:21,33318.2,33358.05,33285.95,33313.7,0,0
BANKNIFTY,20210331,15:20,33298.15,33321.8,33298.15,33319.45,0,0
BANKNIFTY,20210331,15:19,33301.1,33305.75,33294.2,33295.8,0,0
BANKNIFTY,20210331,15:18,33307.4,33321.45,33301.25,33303.55,0,0
BANKNIFTY,20210331,15:17,33309.7,33315.65,33305.3,33305.3,0,0
BANKNIFTY,20210331,15:16,33299.9,33315.3,33299.9,33312.05,0,0
BANKNIFTY,20210331,15:15,33307.25,33312.8,33299.5,33303.8,0,0
BANKNIFTY,20210331,15:14,33323.45,33328.6,33310,33310,0,0
BANKNIFTY,20210331,15:13,33298.45,33329,33297.15,33323,0,0
BANKNIFTY,20210331,15:12,33313.35,33321.7,33292.1,33301.25,0,0
BANKNIFTY,20210331,15:11,33301.85,33327.45,33299.2,33315.05,0,0
BANKNIFTY,20210331,15:10,33311.65,33339.05,33301.9,33303.25,0,0
BANKNIFTY,20210331,15:09,33305.75,33316.7,33305.75,33313,0,0
BANKNIFTY,20210331,15:08,33289.2,33309.2,33286.35,33309.2,0,0
BANKNIFTY,20210331,15:07,33283.15,33292.85,33265.9,33292.85,0,0
BANKNIFTY,20210331,15:06,33255.45,33291.5,33255.45,33283.1,0,0
BANKNIFTY,20210331,15:05,33276.75,33279.6,33253.8,33258.05,0,0
BANKNIFTY,20210331,15:04,33268.8,33291.1,33261.2,33281.45,0,0
BANKNIFTY,20210331,15:03,33258.2,33290.55,33258.2,33270.5,0,0
BANKNIFTY,20210331,15:02,33247.7,33256.55,33230.5,33256.55,0,0
BANKNIFTY,20210331,15:01,33272.05,33272.05,33239.35,33249.6,0,0
BANKNIFTY,20210331,15:00,33328.65,33334.65,33267.8,33269.9,0,0
BANKNIFTY,20210331,14:59,33338.85,33344.25,33330.2,33331.9,0,0
BANKNIFTY,20210331,14:58,33350.75,33350.75,33331.9,33338.65,0,0
BANKNIFTY,20210331,14:57,33303.65,33364.95,33296.35,33354.05,0,0
BANKNIFTY,20210331,14:56,33289.05,33303.95,33287.35,33303,0,0
BANKNIFTY,20210331,14:55,33322.5,33323.75,33289.35,33289.35,0,0
BANKNIFTY,20210331,14:54,33324.65,33332.85,33322.8,33322.8,0,0
BANKNIFTY,20210331,14:53,33328.6,33332.25,33324.5,33326.25,0,0
BANKNIFTY,20210331,14:52,33328.1,33330.35,33322.95,33329.45,0,0
BANKNIFTY,20210331,14:51,33326.1,33330.75,33324.95,33329.6,0,0
BANKNIFTY,20210331,14:50,33320,33332.5,33319.9,33327.15,0,0
BANKNIFTY,20210331,14:49,33320.7,33321.05,33314.9,33320.05,0,0
BANKNIFTY,20210331,14:48,33328,33332.4,33320.7,33321.15,0,0
BANKNIFTY,20210331,14:47,33317.8,33327.65,33312.15,33327.65,0,0
BANKNIFTY,20210331,14:46,33328.55,33346.1,33314.35,33318.25,0,0
BANKNIFTY,20210331,14:45,33314.9,33329.95,33308.7,33328.55,0,0
BANKNIFTY,20210331,14:44,33302,33316.15,33300.25,33315.15,0,0
BANKNIFTY,20210331,14:43,33308.6,33314.75,33290.3,33300.7,0,0
BANKNIFTY,20210331,14:42,33318.55,33319.45,33309.35,33312.7,0,0
BANKNIFTY,20210331,14:41,33299.7,33327.7,33299.7,33320.85,0,0
BANKNIFTY,20210331,14:40,33291.35,33310.4,33287.45,33301.65,0,0
BANKNIFTY,20210331,14:39,33311.75,33312.15,33286.3,33293.6,0,0
BANKNIFTY,20210331,14:38,33315.8,33316.7,33310.5,33313.45,0,0
BANKNIFTY,20210331,14:37,33313.75,33320.4,33311.95,33311.95,0,0
BANKNIFTY,20210331,14:36,33323.1,33331.95,33309.1,33312.45,0,0
BANKNIFTY,20210331,14:35,33315.3,33325.85,33310.45,33323.35,0,0
BANKNIFTY,20210331,14:34,33306.6,33323,33297.75,33312.85,0,0
BANKNIFTY,20210331,14:33,33286.65,33307.55,33280.05,33305.1,0,0
BANKNIFTY,20210331,14:32,33267.55,33280.3,33265.1,33278.8,0,0
BANKNIFTY,20210331,14:31,33267.9,33273.1,33265.6,33270.1,0,0
BANKNIFTY,20210331,14:30,33269.4,33270.7,33239.25,33269.4,0,0
BANKNIFTY,20210331,14:29,33321.7,33322.6,33269.55,33270.4,0,0
BANKNIFTY,20210331,14:28,33318.8,33325.45,33316.35,33322.75,0,0
BANKNIFTY,20210331,14:27,33317.8,33319.35,33307.95,33316.25,0,0
BANKNIFTY,20210331,14:26,33317.8,33326.75,33317.5,33318.6,0,0
BANKNIFTY,20210331,14:25,33316.3,33324.45,33305.75,33321.15,0,0
BANKNIFTY,20210331,14:24,33308.3,33315.9,33304.15,33315.9,0,0
BANKNIFTY,20210331,14:23,33324.9,33325.95,33308.7,33308.7,0,0
BANKNIFTY,20210331,14:22,33321.6,33328.15,33319.35,33321.95,0,0
BANKNIFTY,20210331,14:21,33333.8,33335.65,33315.75,33321.4,0,0
BANKNIFTY,20210331,14:20,33337.05,33339.15,33332.5,33334.4,0,0
BANKNIFTY,20210331,14:19,33323.6,33338.15,33321.55,33336.1,0,0
BANKNIFTY,20210331,14:18,33333.05,33343.55,33321.55,33321.55,0,0
BANKNIFTY,20210331,14:17,33354.35,33355.05,33334.5,33335.65,0,0
BANKNIFTY,20210331,14:16,33347.75,33357.05,33344.9,33355.1,0,0
BANKNIFTY,20210331,14:15,33338.45,33349.85,33337.25,33345.15,0,0
BANKNIFTY,20210331,14:14,33333.7,33341.4,33331.15,33335.75,0,0
BANKNIFTY,20210331,14:13,33337.3,33339.95,33327.15,33333.3,0,0
BANKNIFTY,20210331,14:12,33326.1,33342.95,33324.95,33337.7,0,0
BANKNIFTY,20210331,14:11,33335.1,33346.55,33321.2,33322.55,0,0
BANKNIFTY,20210331,14:10,33357.3,33375.7,33334.1,33335.65,0,0
BANKNIFTY,20210331,14:09,33297,33359.75,33296.15,33354.95,0,0
BANKNIFTY,20210331,14:08,33319.15,33325,33295.25,33295.25,0,0
BANKNIFTY,20210331,14:07,33320.55,33322.6,33316.1,33317.3,0,0
BANKNIFTY,20210331,14:06,33316.2,33323.95,33316,33318.35,0,0
BANKNIFTY,20210331,14:05,33332.4,33335.1,33312.35,33313.65,0,0
BANKNIFTY,20210331,14:04,33340.45,33340.45,33325.8,33332.15,0,0
BANKNIFTY,20210331,14:03,33311.45,33339.4,33311.4,33338.1,0,0
BANKNIFTY,20210331,14:02,33326.45,33326.45,33311.9,33311.9,0,0
BANKNIFTY,20210331,14:01,33335.8,33345.05,33326.2,33326.2,0,0
BANKNIFTY,20210331,14:00,33332.35,33336.95,33325.65,33333.3,0,0
BANKNIFTY,20210331,13:59,33328.35,33333.1,33324.4,33332.35,0,0
BANKNIFTY,20210331,13:58,33332.95,33335.6,33325.75,33326.9,0,0
BANKNIFTY,20210331,13:57,33306.55,33328.25,33299.65,33328.25,0,0
BANKNIFTY,20210331,13:56,33350.7,33351.85,33308.05,33308.05,0,0
BANKNIFTY,20210331,13:55,33354.1,33366.75,33349.05,33349.05,0,0
BANKNIFTY,20210331,13:54,33350.2,33358.9,33348.3,33352,0,0
BANKNIFTY,20210331,13:53,33324.8,33351.35,33323.3,33348.45,0,0
BANKNIFTY,20210331,13:52,33312.4,33324.55,33307.05,33322.6,0,0
BANKNIFTY,20210331,13:51,33309.75,33313.6,33306.05,33311.95,0,0
BANKNIFTY,20210331,13:50,33308.8,33315.75,33308.15,33309.55,0,0
BANKNIFTY,20210331,13:49,33312.65,33313.1,33305.55,33307.9,0,0
BANKNIFTY,20210331,13:48,33306.75,33318,33306.75,33310.95,0,0
BANKNIFTY,20210331,13:47,33307.25,33317.1,33303.55,33306.6,0,0
BANKNIFTY,20210331,13:46,33319.75,33319.95,33300.7,33304.7,0,0
BANKNIFTY,20210331,13:45,33331.6,33331.6,33319.35,33320.5,0,0
BANKNIFTY,20210331,13:44,33321.2,33345.35,33319.85,33332.3,0,0
BANKNIFTY,20210331,13:43,33291.3,33320.6,33290,33320.6,0,0
BANKNIFTY,20210331,13:42,33302.9,33307.95,33289.05,33290.4,0,0
BANKNIFTY,20210331,13:41,33313.4,33314.25,33301.45,33303.1,0,0
BANKNIFTY,20210331,13:40,33313.9,33315.4,33306.5,33312.1,0,0
BANKNIFTY,20210331,13:39,33301.65,33316.5,33299.4,33313.35,0,0
BANKNIFTY,20210331,13:38,33323.5,33326.1,33301,33302.65,0,0
BANKNIFTY,20210331,13:37,33321.95,33328.45,33320.5,33323.95,0,0
BANKNIFTY,20210331,13:36,33332.45,33333.1,33318.2,33324.3,0,0
BANKNIFTY,20210331,13:35,33319.25,33335.05,33318.7,33332.1,0,0
BANKNIFTY,20210331,13:34,33300.65,33318.6,33298.1,33316.35,0,0
BANKNIFTY,20210331,13:33,33301.6,33304.5,33298.6,33300.4,0,0
BANKNIFTY,20210331,13:32,33295.25,33302.8,33293.2,33299.95,0,0
BANKNIFTY,20210331,13:31,33305.9,33305.9,33293.8,33295.85,0,0
BANKNIFTY,20210331,13:30,33269.35,33314.85,33256.1,33308.8,0,0
BANKNIFTY,20210331,13:29,33269.95,33278.55,33248.5,33274.55,0,0
BANKNIFTY,20210331,13:28,33304.1,33304.1,33267.6,33268.7,0,0
BANKNIFTY,20210331,13:27,33302.25,33312.45,33297.8,33301.2,0,0
BANKNIFTY,20210331,13:26,33289.25,33302.95,33285.4,33301.25,0,0
BANKNIFTY,20210331,13:25,33300,33306.5,33285.35,33289.3,0,0
BANKNIFTY,20210331,13:24,33288.6,33301.7,33285.75,33301.15,0,0
BANKNIFTY,20210331,13:23,33297.65,33301.95,33286.15,33292.15,0,0
BANKNIFTY,20210331,13:22,33298.15,33317.7,33289.45,33296,0,0
BANKNIFTY,20210331,13:21,33265.55,33300.9,33264.95,33295.5,0,0
BANKNIFTY,20210331,13:20,33299.1,33299.5,33256.7,33268.4,0,0
BANKNIFTY,20210331,13:19,33294.8,33303,33283.5,33297.65,0,0
BANKNIFTY,20210331,13:18,33324.25,33340.55,33277,33293.3,0,0
BANKNIFTY,20210331,13:17,33308.25,33332.8,33302.5,33324.2,0,0
BANKNIFTY,20210331,13:16,33381.3,33381.3,33305.8,33305.8,0,0
BANKNIFTY,20210331,13:15,33405,33425.55,33356.75,33375.15,0,0
BANKNIFTY,20210331,13:14,33391.95,33401.85,33379.6,33399.05,0,0
BANKNIFTY,20210331,13:13,33406.95,33413.55,33394.5,33394.95,0,0
BANKNIFTY,20210331,13:12,33417.35,33422,33393.25,33405.65,0,0
BANKNIFTY,20210331,13:11,33431.25,33447.95,33422.5,33423.95,0,0
BANKNIFTY,20210331,13:10,33423.85,33435.85,33422.75,33430.95,0,0
BANKNIFTY,20210331,13:09,33423.55,33436.55,33419.15,33422.45,0,0
BANKNIFTY,20210331,13:08,33431.05,33438.6,33417.25,33424.15,0,0
BANKNIFTY,20210331,13:07,33424.25,33435.9,33424.25,33430.4,0,0
BANKNIFTY,20210331,13:06,33442.15,33447.05,33417.95,33421.45,0,0
BANKNIFTY,20210331,13:05,33443.65,33493.1,33443.65,33448.75,0,0
BANKNIFTY,20210331,13:04,33367.4,33466.9,33367.4,33446.35,0,0
BANKNIFTY,20210331,13:03,33322.5,33370.4,33317.15,33367.75,0,0
BANKNIFTY,20210331,13:02,33351.6,33351.6,33311.8,33322.3,0,0
BANKNIFTY,20210331,13:01,33347,33353.25,33342.5,33350.2,0,0
BANKNIFTY,20210331,13:00,33368.4,33368.4,33342.7,33344.8,0,0
BANKNIFTY,20210331,12:59,33366.05,33379.2,33357.85,33368.45,0,0
BANKNIFTY,20210331,12:58,33351.1,33374.1,33346.9,33365.9,0,0
BANKNIFTY,20210331,12:57,33354.4,33357.65,33350.7,33351.1,0,0
BANKNIFTY,20210331,12:56,33371.65,33371.65,33354.8,33355.3,0,0
BANKNIFTY,20210331,12:55,33370.1,33374,33367.45,33370.65,0,0
BANKNIFTY,20210331,12:54,33352.35,33380.2,33352.35,33370.3,0,0
BANKNIFTY,20210331,12:53,33336.75,33375.3,33336.1,33350.4,0,0
BANKNIFTY,20210331,12:52,33344.65,33345.25,33334.4,33334.4,0,0
BANKNIFTY,20210331,12:51,33344.1,33353.65,33339.35,33344.75,0,0
BANKNIFTY,20210331,12:50,33367.45,33368.4,33336.75,33342.35,0,0
BANKNIFTY,20210331,12:49,33363.75,33380.6,33363.75,33367.1,0,0
BANKNIFTY,20210331,12:48,33346.2,33363.9,33343.65,33363.9,0,0
BANKNIFTY,20210331,12:47,33334.1,33356.1,33330.75,33346.55,0,0
BANKNIFTY,20210331,12:46,33386.95,33388.3,33327.15,33332.45,0,0
BANKNIFTY,20210331,12:45,33384.45,33395.6,33380.05,33389.25,0,0
BANKNIFTY,20210331,12:44,33390.75,33391.9,33380.85,33384.85,0,0
BANKNIFTY,20210331,12:43,33368.3,33397.35,33364.4,33393,0,0
BANKNIFTY,20210331,12:42,33378.7,33383.6,33364.85,33365.7,0,0
BANKNIFTY,20210331,12:41,33372.2,33379.3,33367.45,33378.4,0,0
BANKNIFTY,20210331,12:40,33397.85,33401.45,33365.6,33370.25,0,0
BANKNIFTY,20210331,12:39,33399.8,33409.4,33396.95,33397.75,0,0
BANKNIFTY,20210331,12:38,33411.35,33411.35,33395.6,33400.75,0,0
BANKNIFTY,20210331,12:37,33375,33411.9,33373,33409.45,0,0
BANKNIFTY,20210331,12:36,33391.9,33391.9,33371,33373.45,0,0
BANKNIFTY,20210331,12:35,33401.15,33401.15,33387.25,33391.5,0,0
BANKNIFTY,20210331,12:34,33387.1,33404.45,33385.6,33398.4,0,0
BANKNIFTY,20210331,12:33,33382.05,33389.55,33380.1,33385.8,0,0
BANKNIFTY,20210331,12:32,33351.2,33384.75,33351.2,33382,0,0
BANKNIFTY,20210331,12:31,33357.25,33361.3,33341.5,33350.85,0,0
BANKNIFTY,20210331,12:30,33360.65,33364.15,33354.15,33358.55,0,0
BANKNIFTY,20210331,12:29,33359.7,33362,33348.75,33362,0,0
BANKNIFTY,20210331,12:28,33384.55,33386.2,33354.4,33359.95,0,0
BANKNIFTY,20210331,12:27,33393.65,33393.65,33381.4,33384.15,0,0
BANKNIFTY,20210331,12:26,33392.05,33395.8,33387.65,33391.2,0,0
BANKNIFTY,20210331,12:25,33396.05,33401.2,33376.05,33393.85,0,0
BANKNIFTY,20210331,12:24,33401.2,33404.85,33395.1,33396.95,0,0
BANKNIFTY,20210331,12:23,33387.95,33402.3,33384.55,33401.7,0,0
BANKNIFTY,20210331,12:22,33399.1,33399.85,33383.9,33388.15,0,0
BANKNIFTY,20210331,12:21,33411.65,33424,33395.6,33396.6,0,0
BANKNIFTY,20210331,12:20,33405.8,33437.15,33404.85,33412.4,0,0
BANKNIFTY,20210331,12:19,33398.75,33420.4,33396.6,33406.75,0,0
BANKNIFTY,20210331,12:18,33388.35,33411.55,33388.3,33398.9,0,0
BANKNIFTY,20210331,12:17,33354.6,33385.2,33323.75,33385.2,0,0
BANKNIFTY,20210331,12:16,33354.35,33365.2,33353.9,33354,0,0
BANKNIFTY,20210331,12:15,33353.85,33358.5,33348.65,33355.15,0,0
BANKNIFTY,20210331,12:14,33368.9,33373.65,33351.3,33355.05,0,0
BANKNIFTY,20210331,12:13,33338.3,33368.65,33337.85,33364.35,0,0
BANKNIFTY,20210331,12:12,33332.9,33347.1,33332.9,33334.85,0,0
BANKNIFTY,20210331,12:11,33315.7,33335.7,33313.85,33328.95,0,0
BANKNIFTY,20210331,12:10,33320.35,33323.1,33312.05,33315.55,0,0
BANKNIFTY,20210331,12:09,33329.1,33329.15,33319.35,33321.05,0,0
BANKNIFTY,20210331,12:08,33306.05,33336.3,33302.75,33329.85,0,0
BANKNIFTY,20210331,12:07,33295.15,33306.7,33291,33304.9,0,0
BANKNIFTY,20210331,12:06,33322.85,33324.65,33289.4,33289.4,0,0
BANKNIFTY,20210331,12:05,33313.2,33322.25,33303.75,33321.35,0,0
BANKNIFTY,20210331,12:04,33324,33328.9,33302.55,33313.6,0,0
BANKNIFTY,20210331,12:03,33307.7,33323.95,33298.65,33321.25,0,0
BANKNIFTY,20210331,12:02,33258.25,33319.1,33249.4,33318.15,0,0
BANKNIFTY,20210331,12:01,33231.55,33260.4,33231.2,33255.5,0,0
BANKNIFTY,20210331,12:00,33256.65,33261.4,33229.2,33229.2,0,0
BANKNIFTY,20210331,11:59,33256.75,33271.3,33253.55,33256,0,0
BANKNIFTY,20210331,11:58,33258.5,33258.65,33235.55,33253.7,0,0
BANKNIFTY,20210331,11:57,33250.15,33266.35,33245.1,33260.55,0,0
BANKNIFTY,20210331,11:56,33257.25,33258.5,33245.65,33248.55,0,0
BANKNIFTY,20210331,11:55,33243.3,33261.65,33241.15,33258.15,0,0
BANKNIFTY,20210331,11:54,33272.35,33272.35,33243.5,33245.8,0,0
BANKNIFTY,20210331,11:53,33246.45,33273.8,33240.1,33269.95,0,0
BANKNIFTY,20210331,11:52,33264.65,33269.1,33236.5,33243.3,0,0
BANKNIFTY,20210331,11:51,33261.15,33282.15,33258.2,33263.5,0,0
BANKNIFTY,20210331,11:50,33243.1,33257.95,33236.05,33257.95,0,0
BANKNIFTY,20210331,11:49,33251.3,33251.95,33240.9,33244.2,0,0
BANKNIFTY,20210331,11:48,33250.85,33253.15,33247.05,33250.55,0,0
BANKNIFTY,20210331,11:47,33241.6,33254.45,33241.6,33250.55,0,0
BANKNIFTY,20210331,11:46,33268.75,33270.2,33231.95,33237.85,0,0
BANKNIFTY,20210331,11:45,33262.85,33274.65,33262.85,33270.05,0,0
BANKNIFTY,20210331,11:44,33274.15,33285.5,33263.4,33264.25,0,0
BANKNIFTY,20210331,11:43,33221.25,33293.2,33219.5,33281.05,0,0
BANKNIFTY,20210331,11:42,33220.2,33223.7,33215.15,33220.95,0,0
BANKNIFTY,20210331,11:41,33186.75,33223.65,33186.75,33221.3,0,0
BANKNIFTY,20210331,11:40,33185.35,33187.55,33178.5,33187.5,0,0
BANKNIFTY,20210331,11:39,33191.35,33193.6,33179.2,33186.4,0,0
BANKNIFTY,20210331,11:38,33196,33203.3,33192.3,33192.3,0,0
BANKNIFTY,20210331,11:37,33195.6,33199.7,33187.35,33198.4,0,0
BANKNIFTY,20210331,11:36,33189.85,33196.5,33187.05,33195.85,0,0
BANKNIFTY,20210331,11:35,33178.85,33196.05,33177.5,33190.2,0,0
BANKNIFTY,20210331,11:34,33167.55,33186.65,33167.35,33179.65,0,0
BANKNIFTY,20210331,11:33,33170.85,33180.05,33168.25,33170.9,0,0
BANKNIFTY,20210331,11:32,33203,33203,33154.7,33171.5,0,0
BANKNIFTY,20210331,11:31,33227.3,33228.35,33201.05,33201.05,0,0
BANKNIFTY,20210331,11:30,33238.85,33240.4,33225.95,33227.55,0,0
BANKNIFTY,20210331,11:29,33252.55,33252.55,33230.75,33235.3,0,0
BANKNIFTY,20210331,11:28,33248.4,33254.35,33246.2,33251.4,0,0
BANKNIFTY,20210331,11:27,33243.95,33261.25,33243.65,33249.3,0,0
BANKNIFTY,20210331,11:26,33228.7,33244.95,33222.8,33244.55,0,0
BANKNIFTY,20210331,11:25,33232.75,33236.85,33222.85,33225.35,0,0
BANKNIFTY,20210331,11:24,33233.15,33246.15,33228.65,33232.1,0,0
BANKNIFTY,20210331,11:23,33218.25,33236,33217.3,33235.15,0,0
BANKNIFTY,20210331,11:22,33229.5,33230.5,33212.15,33218.25,0,0
BANKNIFTY,20210331,11:21,33254.55,33254.55,33227.2,33228.95,0,0
BANKNIFTY,20210331,11:20,33269.05,33269.05,33244,33256.45,0,0
BANKNIFTY,20210331,11:19,33275.1,33276.45,33266.95,33268.05,0,0
BANKNIFTY,20210331,11:18,33272.55,33273.05,33261.05,33271.75,0,0
BANKNIFTY,20210331,11:17,33278.05,33280.25,33270.75,33270.75,0,0
BANKNIFTY,20210331,11:16,33253.85,33285.65,33253.85,33281.55,0,0
BANKNIFTY,20210331,11:15,33252.35,33260.35,33244.25,33254.95,0,0
BANKNIFTY,20210331,11:14,33250.75,33252.9,33239.7,33244.75,0,0
BANKNIFTY,20210331,11:13,33231.15,33260.35,33231.15,33251.95,0,0
BANKNIFTY,20210331,11:12,33231.9,33240.25,33226.4,33232.05,0,0
BANKNIFTY,20210331,11:11,33232.5,33237.45,33224.7,33232.25,0,0
BANKNIFTY,20210331,11:10,33241.45,33249.55,33227.7,33232.15,0,0
BANKNIFTY,20210331,11:09,33285.05,33288.1,33241.2,33243.45,0,0
BANKNIFTY,20210331,11:08,33285.7,33291.95,33278.25,33283,0,0
BANKNIFTY,20210331,11:07,33290,33292.4,33279.8,33287,0,0
BANKNIFTY,20210331,11:06,33263.45,33297.65,33257.6,33292.45,0,0
BANKNIFTY,20210331,11:05,33246.4,33268.55,33238.8,33268.55,0,0
BANKNIFTY,20210331,11:04,33222.7,33250.8,33222.35,33248.45,0,0
BANKNIFTY,20210331,11:03,33225.6,33225.6,33215.3,33223.45,0,0
BANKNIFTY,20210331,11:02,33209.9,33225.7,33207.3,33224.6,0,0
BANKNIFTY,20210331,11:01,33203.15,33215.75,33203.15,33211.15,0,0
BANKNIFTY,20210331,11:00,33237.6,33240.45,33199.45,33200.2,0,0
BANKNIFTY,20210331,10:59,33233.35,33238.05,33226.65,33237.65,0,0
BANKNIFTY,20210331,10:58,33242.25,33242.65,33229.8,33232.5,0,0
BANKNIFTY,20210331,10:57,33241.2,33256.4,33240.05,33240.05,0,0
BANKNIFTY,20210331,10:56,33233.35,33252.4,33228.55,33242.35,0,0
BANKNIFTY,20210331,10:55,33221.15,33233.85,33221.15,33233.1,0,0
BANKNIFTY,20210331,10:54,33257.2,33257.2,33222.35,33222.95,0,0
BANKNIFTY,20210331,10:53,33256,33260.8,33253.35,33255,0,0
BANKNIFTY,20210331,10:52,33283.15,33284.5,33249.7,33257.1,0,0
BANKNIFTY,20210331,10:51,33306.5,33309.5,33282.55,33283.9,0,0
BANKNIFTY,20210331,10:50,33301,33309.65,33294.15,33306.85,0,0
BANKNIFTY,20210331,10:49,33289.35,33298.8,33286.95,33297.8,0,0
BANKNIFTY,20210331,10:48,33280.4,33292.2,33278.5,33287,0,0
BANKNIFTY,20210331,10:47,33268.5,33286.05,33268.5,33281.95,0,0
BANKNIFTY,20210331,10:46,33294.65,33296.2,33265.6,33267.45,0,0
BANKNIFTY,20210331,10:45,33316.95,33316.95,33286,33293.35,0,0
BANKNIFTY,20210331,10:44,33319,33323.35,33303.9,33317.1,0,0
BANKNIFTY,20210331,10:43,33313.5,33318.6,33306.85,33316.05,0,0
BANKNIFTY,20210331,10:42,33316,33319.8,33295.9,33311.3,0,0
BANKNIFTY,20210331,10:41,33283,33322.6,33279.4,33316.55,0,0
BANKNIFTY,20210331,10:40,33312.75,33312.75,33274.2,33276.25,0,0
BANKNIFTY,20210331,10:39,33332.4,33334.35,33304,33311.85,0,0
BANKNIFTY,20210331,10:38,33320.15,33333.6,33318.65,33331.05,0,0
BANKNIFTY,20210331,10:37,33376,33376,33314.1,33321.45,0,0
BANKNIFTY,20210331,10:36,33386.1,33386.1,33375.55,33378.65,0,0
BANKNIFTY,20210331,10:35,33402.55,33410.05,33377.3,33377.3,0,0
BANKNIFTY,20210331,10:34,33403.7,33421.3,33399.05,33403.85,0,0
BANKNIFTY,20210331,10:33,33399.25,33404.6,33392.1,33400.5,0,0
BANKNIFTY,20210331,10:32,33407.1,33419.5,33398.6,33398.6,0,0
BANKNIFTY,20210331,10:31,33407.3,33408.6,33394.5,33407.15,0,0
BANKNIFTY,20210331,10:30,33392.65,33405.5,33383.45,33405.5,0,0
BANKNIFTY,20210331,10:29,33389.1,33394.85,33378.75,33393.85,0,0
BANKNIFTY,20210331,10:28,33387.95,33396,33384.4,33384.4,0,0
BANKNIFTY,20210331,10:27,33394.7,33399.45,33375.65,33385.8,0,0
BANKNIFTY,20210331,10:26,33361.35,33399.6,33359.6,33393.65,0,0
BANKNIFTY,20210331,10:25,33357.2,33361.15,33346.05,33355.95,0,0
BANKNIFTY,20210331,10:24,33369.25,33373.95,33355.4,33356.15,0,0
BANKNIFTY,20210331,10:23,33351.4,33371.2,33345.9,33367.8,0,0
BANKNIFTY,20210331,10:22,33356.2,33360.25,33352.65,33356,0,0
BANKNIFTY,20210331,10:21,33395.95,33396.65,33354.8,33356.05,0,0
BANKNIFTY,20210331,10:20,33393.55,33397.4,33384.5,33397.4,0,0
BANKNIFTY,20210331,10:19,33398.3,33398.3,33383.5,33392.55,0,0
BANKNIFTY,20210331,10:18,33442.5,33442.5,33385.2,33386.9,0,0
BANKNIFTY,20210331,10:17,33461.35,33462.9,33433.55,33440.35,0,0
BANKNIFTY,20210331,10:16,33464.3,33473.35,33458.05,33458.05,0,0
BANKNIFTY,20210331,10:15,33459.35,33469.2,33451.65,33465.25,0,0
BANKNIFTY,20210331,10:14,33457.75,33465.65,33449.85,33451.8,0,0
BANKNIFTY,20210331,10:13,33437.15,33461.8,33429.8,33456.2,0,0
BANKNIFTY,20210331,10:12,33483.15,33483.15,33434.9,33442.05,0,0
BANKNIFTY,20210331,10:11,33473.65,33483.75,33472.55,33482.95,0,0
BANKNIFTY,20210331,10:10,33481.65,33482.4,33471.45,33474.45,0,0
BANKNIFTY,20210331,10:09,33489.7,33490.4,33470.95,33483,0,0
BANKNIFTY,20210331,10:08,33474.1,33491.35,33473.5,33491.35,0,0
BANKNIFTY,20210331,10:07,33485.6,33487,33473.05,33475.7,0,0
BANKNIFTY,20210331,10:06,33502.1,33505.95,33480.8,33485.4,0,0
BANKNIFTY,20210331,10:05,33459.8,33505.45,33453.5,33502,0,0
BANKNIFTY,20210331,10:04,33455,33461.05,33448,33458,0,0
BANKNIFTY,20210331,10:03,33462.85,33462.85,33442.95,33453,0,0
BANKNIFTY,20210331,10:02,33440.8,33468.4,33436.65,33462.65,0,0
BANKNIFTY,20210331,10:01,33433.8,33444.75,33429.3,33439.35,0,0
BANKNIFTY,20210331,10:00,33471.3,33473.8,33428.5,33431.1,0,0
BANKNIFTY,20210331,09:59,33489.25,33491.65,33469.3,33471.65,0,0
BANKNIFTY,20210331,09:58,33483.25,33496.45,33482.7,33489.9,0,0
BANKNIFTY,20210331,09:57,33469.9,33487.55,33468.85,33487,0,0
BANKNIFTY,20210331,09:56,33481.65,33488.15,33464.55,33467.6,0,0
BANKNIFTY,20210331,09:55,33473.25,33482.2,33464.35,33482.2,0,0
BANKNIFTY,20210331,09:54,33483.05,33502.1,33474.25,33474.25,0,0
BANKNIFTY,20210331,09:53,33468.3,33491.2,33468.3,33483.7,0,0
BANKNIFTY,20210331,09:52,33458.6,33475.6,33457.15,33469.3,0,0
BANKNIFTY,20210331,09:51,33455.65,33458.85,33445.5,33457,0,0
BANKNIFTY,20210331,09:50,33466.45,33467.35,33445.4,33455.9,0,0
BANKNIFTY,20210331,09:49,33497.4,33498.7,33447.4,33466.65,0,0
BANKNIFTY,20210331,09:48,33518.85,33525.05,33498.75,33499.5,0,0
BANKNIFTY,20210331,09:47,33520.65,33526.95,33510.9,33510.9,0,0
BANKNIFTY,20210331,09:46,33499.45,33522.7,33494.15,33522.15,0,0
BANKNIFTY,20210331,09:45,33481.6,33507.65,33481.6,33498.1,0,0
BANKNIFTY,20210331,09:44,33504.5,33509.45,33482.55,33482.55,0,0
BANKNIFTY,20210331,09:43,33502.95,33518.1,33502.55,33505.75,0,0
BANKNIFTY,20210331,09:42,33513.5,33522.45,33494.85,33501.45,0,0
BANKNIFTY,20210331,09:41,33496.2,33518.25,33481.45,33514.8,0,0
BANKNIFTY,20210331,09:40,33476.85,33498.95,33474.15,33491.4,0,0
BANKNIFTY,20210331,09:39,33478.7,33479.05,33469.55,33475.9,0,0
BANKNIFTY,20210331,09:38,33487.8,33497.4,33471.75,33478.3,0,0
BANKNIFTY,20210331,09:37,33447.2,33485.7,33447.15,33485.7,0,0
BANKNIFTY,20210331,09:36,33419.45,33446.05,33415.85,33444.8,0,0
BANKNIFTY,20210331,09:35,33460.3,33460.3,33416.25,33416.25,0,0
BANKNIFTY,20210331,09:34,33444.5,33461.45,33444.5,33452.85,0,0
BANKNIFTY,20210331,09:33,33486.55,33486.55,33449.75,33449.75,0,0
BANKNIFTY,20210331,09:32,33480.25,33493.4,33472.85,33485.1,0,0
BANKNIFTY,20210331,09:31,33429.75,33484.2,33426.2,33478.15,0,0
BANKNIFTY,20210331,09:30,33431.4,33436.65,33416.25,33427.55,0,0
BANKNIFTY,20210331,09:29,33446.8,33448.55,33430.85,33430.85,0,0
BANKNIFTY,20210331,09:28,33475.95,33480.2,33431.75,33446.9,0,0
BANKNIFTY,20210331,09:27,33467.55,33492.1,33464,33476.05,0,0
BANKNIFTY,20210331,09:26,33506.1,33506.1,33464.65,33466.3,0,0
BANKNIFTY,20210331,09:25,33547.5,33556.95,33505.5,33505.5,0,0
BANKNIFTY,20210331,09:24,33534.65,33551.05,33532.65,33547.5,0,0
BANKNIFTY,20210331,09:23,33515.3,33545.8,33505.5,33536.35,0,0
BANKNIFTY,20210331,09:22,33508.1,33527.75,33500.15,33513.5,0,0
BANKNIFTY,20210331,09:21,33504.25,33534.8,33488.85,33510,0,0
BANKNIFTY,20210331,09:20,33492.95,33526.85,33456.3,33503.2,0,0
BANKNIFTY,20210331,09:19,33529.05,33532.55,33484.7,33496.25,0,0
BANKNIFTY,20210331,09:18,33558.15,33558.15,33503.85,33527.35,0,0
BANKNIFTY,20210331,09:17,33554.2,33596.5,33543.7,33566.15,0,0
BANKNIFTY,20210331,09:16,33577.1,33590.3,33523.3,33556.5,0,0
BANKNIFTY,20210331,09:15,33764.8,33764.8,33572.6,33572.6,0,0
BANKNIFTY,20210330,15:29,33857.2,33893.55,33846.75,33893.55,0,0
BANKNIFTY,20210330,15:28,33848.35,33867.1,33838.25,33855.9,0,0
BANKNIFTY,20210330,15:27,33851.2,33855.4,33842.8,33849.3,0,0
BANKNIFTY,20210330,15:26,33840.3,33854.75,33832.2,33848.8,0,0
BANKNIFTY,20210330,15:25,33833.65,33844.25,33828.3,33838.1,0,0
BANKNIFTY,20210330,15:24,33852.85,33852.85,33832.7,33834.6,0,0
BANKNIFTY,20210330,15:23,33855.4,33874.55,33845.8,33852.2,0,0
BANKNIFTY,20210330,15:22,33877.1,33877.75,33843.75,33857.3,0,0
BANKNIFTY,20210330,15:21,33864.7,33902.3,33851.55,33873.85,0,0
BANKNIFTY,20210330,15:20,33865.25,33895.95,33856.8,33856.8,0,0
BANKNIFTY,20210330,15:19,33865.7,33875.35,33852.2,33861.6,0,0
BANKNIFTY,20210330,15:18,33860.5,33872.75,33853.65,33854.25,0,0
BANKNIFTY,20210330,15:17,33863.85,33876,33845.45,33865.1,0,0
BANKNIFTY,20210330,15:16,33862.05,33874.85,33856.3,33858.05,0,0
BANKNIFTY,20210330,15:15,33872.25,33879.45,33854.2,33863.25,0,0
BANKNIFTY,20210330,15:14,33888.65,33888.65,33861.65,33879.3,0,0
BANKNIFTY,20210330,15:13,33881.4,33910.45,33850.6,33894.05,0,0
BANKNIFTY,20210330,15:12,33888.35,33905.3,33866.25,33885.75,0,0
BANKNIFTY,20210330,15:11,33902.55,33914.6,33878,33880.15,0,0
BANKNIFTY,20210330,15:10,33880.6,33950.6,33867.15,33900.4,0,0
BANKNIFTY,20210330,15:09,33883.6,33894.45,33867.85,33880.85,0,0
BANKNIFTY,20210330,15:08,33839.1,33886.9,33839.1,33884.45,0,0
BANKNIFTY,20210330,15:07,33872.55,33872.55,33836.65,33840.45,0,0
BANKNIFTY,20210330,15:06,33863.45,33889.75,33854.4,33874.05,0,0
BANKNIFTY,20210330,15:05,33877.45,33880.7,33847.55,33864.75,0,0
BANKNIFTY,20210330,15:04,33903.8,33914.4,33871.4,33876.95,0,0
BANKNIFTY,20210330,15:03,33876.05,33914,33866.95,33910.65,0,0
BANKNIFTY,20210330,15:02,33829.25,33862.45,33821.5,33862.45,0,0
BANKNIFTY,20210330,15:01,33914.15,33914.15,33819.15,33821.8,0,0
BANKNIFTY,20210330,15:00,33929.05,33944.95,33911,33915.1,0,0
BANKNIFTY,20210330,14:59,33921.5,33929.15,33913.2,33925.5,0,0
BANKNIFTY,20210330,14:58,33921.65,33942.55,33916.55,33927.35,0,0
BANKNIFTY,20210330,14:57,33921.9,33929.95,33913.5,33928.15,0,0
BANKNIFTY,20210330,14:56,33913.2,33924.05,33911.9,33918.7,0,0
BANKNIFTY,20210330,14:55,33919.3,33931.65,33909.95,33911.7,0,0
BANKNIFTY,20210330,14:54,33918.05,33934.35,33912.7,33918.7,0,0
BANKNIFTY,20210330,14:53,33919.65,33940,33915,33915.25,0,0
BANKNIFTY,20210330,14:52,33911.3,33937.35,33904.5,33915.35,0,0
BANKNIFTY,20210330,14:51,33887.2,33915.75,33886,33910.1,0,0
BANKNIFTY,20210330,14:50,33879.05,33895.05,33879.05,33886.5,0,0
BANKNIFTY,20210330,14:49,33884.3,33901.1,33876.5,33879.7,0,0
BANKNIFTY,20210330,14:48,33873.8,33906.7,33871.3,33883.6,0,0
BANKNIFTY,20210330,14:47,33865.2,33887.65,33858.9,33873,0,0
BANKNIFTY,20210330,14:46,33900.75,33903.5,33856.3,33862.3,0,0
BANKNIFTY,20210330,14:45,33885.25,33924.9,33885.25,33900.25,0,0
BANKNIFTY,20210330,14:44,33875.85,33889.5,33875.85,33885.45,0,0
BANKNIFTY,20210330,14:43,33896.35,33901.95,33875.6,33879,0,0
BANKNIFTY,20210330,14:42,33897.8,33905.55,33892.5,33897.15,0,0
BANKNIFTY,20210330,14:41,33887.05,33901.6,33884.7,33898.05,0,0
BANKNIFTY,20210330,14:40,33908.65,33916.95,33879.8,33887.15,0,0
BANKNIFTY,20210330,14:39,33920.15,33936.5,33902.9,33905.9,0,0
BANKNIFTY,20210330,14:38,33958.35,33959.15,33915.55,33922.05,0,0
BANKNIFTY,20210330,14:37,33948.8,33962.2,33948.3,33958.8,0,0
BANKNIFTY,20210330,14:36,33964,33968.75,33944.65,33948.35,0,0
BANKNIFTY,20210330,14:35,33957.9,33972.8,33957.2,33963.85,0,0
BANKNIFTY,20210330,14:34,33968.7,33976.2,33945.6,33956.2,0,0
BANKNIFTY,20210330,14:33,33951.65,33969.2,33948.3,33969,0,0
BANKNIFTY,20210330,14:32,33930.3,33959.2,33928.8,33950.35,0,0
BANKNIFTY,20210330,14:31,33926,33932.65,33922.7,33927.55,0,0
BANKNIFTY,20210330,14:30,33932.8,33950.9,33901.55,33927.45,0,0
BANKNIFTY,20210330,14:29,33938.1,33948,33918.95,33941.9,0,0
BANKNIFTY,20210330,14:28,33923.9,33943.45,33921.75,33938.9,0,0
BANKNIFTY,20210330,14:27,33945.9,33945.9,33916.3,33923.9,0,0
BANKNIFTY,20210330,14:26,33956.7,33969.85,33932.75,33947.5,0,0
BANKNIFTY,20210330,14:25,33962.1,33971.25,33942.8,33956.6,0,0
BANKNIFTY,20210330,14:24,33936.1,33963.05,33935.65,33963.05,0,0
BANKNIFTY,20210330,14:23,33919.35,33937.95,33919.35,33937.65,0,0
BANKNIFTY,20210330,14:22,33866.4,33920.65,33862.3,33920.65,0,0
BANKNIFTY,20210330,14:21,33898,33898.85,33859.35,33865.15,0,0
BANKNIFTY,20210330,14:20,33928.75,33930.2,33867.7,33902,0,0
BANKNIFTY,20210330,14:19,33959.6,33959.9,33927.4,33928.85,0,0
BANKNIFTY,20210330,14:18,33985.5,33990.1,33953,33958.3,0,0
BANKNIFTY,20210330,14:17,33968.35,33989.95,33967.75,33989.95,0,0
BANKNIFTY,20210330,14:16,33925.55,33968.45,33925.55,33968.15,0,0
BANKNIFTY,20210330,14:15,33912.6,33927.8,33902.6,33927.8,0,0
BANKNIFTY,20210330,14:14,33928.2,33928.2,33901,33917.75,0,0
BANKNIFTY,20210330,14:13,33919.85,33930.5,33915.45,33928.7,0,0
BANKNIFTY,20210330,14:12,33906.15,33927.25,33904.55,33921.15,0,0
BANKNIFTY,20210330,14:11,33929.85,33931.9,33897.45,33908.4,0,0
BANKNIFTY,20210330,14:10,33909.65,33931.4,33904.25,33931.4,0,0
BANKNIFTY,20210330,14:09,33889.75,33912.4,33885.25,33908.25,0,0
BANKNIFTY,20210330,14:08,33885.3,33894.9,33883.4,33887.2,0,0
BANKNIFTY,20210330,14:07,33901.95,33904.2,33870.4,33885.35,0,0
BANKNIFTY,20210330,14:06,33925.05,33931.6,33893.9,33905.2,0,0
BANKNIFTY,20210330,14:05,33880.85,33937.55,33876.85,33925.05,0,0
BANKNIFTY,20210330,14:04,33887.05,33894.35,33877.3,33883.3,0,0
BANKNIFTY,20210330,14:03,33867.45,33881,33858,33881,0,0
BANKNIFTY,20210330,14:02,33853.45,33867.65,33836.2,33867.65,0,0
BANKNIFTY,20210330,14:01,33860.15,33860.15,33836.95,33852.3,0,0
BANKNIFTY,20210330,14:00,33853.3,33867.25,33845.45,33854.95,0,0
BANKNIFTY,20210330,13:59,33864.3,33871.55,33845.2,33848.9,0,0
BANKNIFTY,20210330,13:58,33862.2,33865.8,33849,33864.9,0,0
BANKNIFTY,20210330,13:57,33846.2,33868.95,33844.05,33868.55,0,0
BANKNIFTY,20210330,13:56,33869.15,33869.65,33843.2,33848.7,0,0
BANKNIFTY,20210330,13:55,33898.05,33898.05,33863.45,33866.95,0,0
BANKNIFTY,20210330,13:54,33822.75,33897,33822.2,33896.05,0,0
BANKNIFTY,20210330,13:53,33828.5,33831.1,33819.85,33828.85,0,0
BANKNIFTY,20210330,13:52,33836.1,33843.6,33827.05,33829.05,0,0
BANKNIFTY,20210330,13:51,33832.6,33847.1,33828.15,33835.45,0,0
BANKNIFTY,20210330,13:50,33798.9,33834.55,33798.9,33834.2,0,0
BANKNIFTY,20210330,13:49,33747,33804.7,33727.6,33804.7,0,0
BANKNIFTY,20210330,13:48,33747.45,33748.4,33726.9,33746.75,0,0
BANKNIFTY,20210330,13:47,33753.75,33757.15,33748.85,33752.25,0,0
BANKNIFTY,20210330,13:46,33746.1,33751.85,33740.55,33751.85,0,0
BANKNIFTY,20210330,13:45,33746.75,33756.85,33741.5,33750.3,0,0
BANKNIFTY,20210330,13:44,33762.45,33762.45,33734.2,33745.85,0,0
BANKNIFTY,20210330,13:43,33762.85,33763.85,33747.8,33762.9,0,0
BANKNIFTY,20210330,13:42,33746.75,33761.1,33739.3,33758,0,0
BANKNIFTY,20210330,13:41,33724.65,33747.85,33722.7,33747.85,0,0
BANKNIFTY,20210330,13:40,33733.35,33737.45,33716.55,33724.85,0,0
BANKNIFTY,20210330,13:39,33747.1,33747.1,33723.15,33732.7,0,0
BANKNIFTY,20210330,13:38,33736.35,33744.65,33732.5,33744.65,0,0
BANKNIFTY,20210330,13:37,33755.25,33755.25,33731.55,33736.8,0,0
BANKNIFTY,20210330,13:36,33756.15,33762.15,33751.45,33758.7,0,0
BANKNIFTY,20210330,13:35,33764.35,33764.35,33733.95,33754.55,0,0
BANKNIFTY,20210330,13:34,33755.1,33762.75,33749.25,33761.95,0,0
BANKNIFTY,20210330,13:33,33736.65,33752.55,33734.15,33752.55,0,0
BANKNIFTY,20210330,13:32,33738.85,33738.85,33715,33735.35,0,0
BANKNIFTY,20210330,13:31,33734.45,33741.75,33720.25,33738.55,0,0
BANKNIFTY,20210330,13:30,33740.85,33740.85,33714.8,33734.25,0,0
BANKNIFTY,20210330,13:29,33739,33741.1,33725.25,33741.1,0,0
BANKNIFTY,20210330,13:28,33743.25,33743.25,33718.05,33737.95,0,0
BANKNIFTY,20210330,13:27,33749.75,33751.9,33726.6,33739.4,0,0
BANKNIFTY,20210330,13:26,33760.45,33760.45,33736.55,33748.8,0,0
BANKNIFTY,20210330,13:25,33735.45,33766.7,33733.55,33762.15,0,0
BANKNIFTY,20210330,13:24,33732.1,33735.85,33708.65,33735.85,0,0
BANKNIFTY,20210330,13:23,33706.95,33737.15,33701.5,33734.75,0,0
BANKNIFTY,20210330,13:22,33701.45,33709.25,33696.5,33705.7,0,0
BANKNIFTY,20210330,13:21,33695.95,33702.15,33690.75,33699.5,0,0
BANKNIFTY,20210330,13:20,33707.35,33707.35,33664.8,33694.4,0,0
BANKNIFTY,20210330,13:19,33702.75,33707.9,33694,33707.9,0,0
BANKNIFTY,20210330,13:18,33705.4,33705.5,33692.65,33702.75,0,0
BANKNIFTY,20210330,13:17,33705.35,33710.7,33685.6,33705.75,0,0
BANKNIFTY,20210330,13:16,33690.45,33705.7,33687.75,33705.7,0,0
BANKNIFTY,20210330,13:15,33663.3,33693.35,33643.2,33693.35,0,0
BANKNIFTY,20210330,13:14,33664.75,33669.8,33651.3,33665.4,0,0
BANKNIFTY,20210330,13:13,33659.9,33674.1,33655.55,33673.95,0,0
BANKNIFTY,20210330,13:12,33643.95,33662.3,33642.5,33660.75,0,0
BANKNIFTY,20210330,13:11,33643.65,33651.55,33624.8,33645.1,0,0
BANKNIFTY,20210330,13:10,33597.6,33641.85,33591.3,33641.85,0,0
BANKNIFTY,20210330,13:09,33579.9,33599.25,33565.85,33596,0,0
BANKNIFTY,20210330,13:08,33607.35,33608.3,33581.15,33581.15,0,0
BANKNIFTY,20210330,13:07,33601.1,33620,33590.7,33609.95,0,0
BANKNIFTY,20210330,13:06,33644.55,33644.55,33602.65,33603.75,0,0
BANKNIFTY,20210330,13:05,33651.9,33653.65,33638.35,33643.8,0,0
BANKNIFTY,20210330,13:04,33649.4,33655.6,33647,33652.9,0,0
BANKNIFTY,20210330,13:03,33640.65,33652.85,33637.3,33652.85,0,0
BANKNIFTY,20210330,13:02,33629.9,33645.4,33627.75,33641.35,0,0
BANKNIFTY,20210330,13:01,33651.7,33651.7,33628.6,33631.15,0,0
BANKNIFTY,20210330,13:00,33715.85,33715.85,33635.75,33648.7,0,0
BANKNIFTY,20210330,12:59,33732.05,33734.7,33706.6,33716.45,0,0
BANKNIFTY,20210330,12:58,33727.05,33735.05,33719.8,33731.65,0,0
BANKNIFTY,20210330,12:57,33740,33743.8,33714.65,33727.9,0,0
BANKNIFTY,20210330,12:56,33744.7,33748.45,33736.6,33739.5,0,0
BANKNIFTY,20210330,12:55,33746.25,33764.65,33742.05,33744.25,0,0
BANKNIFTY,20210330,12:54,33763.15,33764.5,33745.75,33747.9,0,0
BANKNIFTY,20210330,12:53,33754.5,33766.8,33754.5,33764.55,0,0
BANKNIFTY,20210330,12:52,33729.8,33756.05,33709.05,33754.2,0,0
BANKNIFTY,20210330,12:51,33782.95,33782.95,33729.25,33729.25,0,0
BANKNIFTY,20210330,12:50,33770.15,33783.35,33768.15,33782,0,0
BANKNIFTY,20210330,12:49,33775.4,33778.15,33763.55,33766.95,0,0
BANKNIFTY,20210330,12:48,33743.8,33774.75,33742.6,33774.75,0,0
BANKNIFTY,20210330,12:47,33732.9,33751.15,33732.9,33749.15,0,0
BANKNIFTY,20210330,12:46,33730.45,33732.6,33723.4,33730.7,0,0
BANKNIFTY,20210330,12:45,33744.5,33750.4,33730.55,33731.15,0,0
BANKNIFTY,20210330,12:44,33752,33754.55,33744.1,33745.7,0,0
BANKNIFTY,20210330,12:43,33741.4,33757.15,33738.35,33753.3,0,0
BANKNIFTY,20210330,12:42,33748.05,33748.05,33729.6,33743.4,0,0
BANKNIFTY,20210330,12:41,33722.45,33748.2,33716.9,33746.45,0,0
BANKNIFTY,20210330,12:40,33727.2,33728.65,33706.15,33720.85,0,0
BANKNIFTY,20210330,12:39,33753.35,33753.35,33721.4,33729.4,0,0
BANKNIFTY,20210330,12:38,33758,33762.8,33746.8,33755.35,0,0
BANKNIFTY,20210330,12:37,33743.65,33759.95,33739.7,33759.95,0,0
BANKNIFTY,20210330,12:36,33779.5,33779.5,33740.95,33743.6,0,0
BANKNIFTY,20210330,12:35,33774.05,33780.45,33762,33778.55,0,0
BANKNIFTY,20210330,12:34,33765.85,33780.85,33762.65,33774.6,0,0
BANKNIFTY,20210330,12:33,33746.8,33768.6,33745.95,33764.4,0,0
BANKNIFTY,20210330,12:32,33728.8,33749.75,33724.75,33747.65,0,0
BANKNIFTY,20210330,12:31,33736.25,33748.2,33728.6,33732.15,0,0
BANKNIFTY,20210330,12:30,33721.3,33741.7,33719.9,33737.25,0,0
BANKNIFTY,20210330,12:29,33711.55,33721.15,33709.55,33718.6,0,0
BANKNIFTY,20210330,12:28,33711.1,33726.8,33708.55,33711.25,0,0
BANKNIFTY,20210330,12:27,33710.75,33722.6,33708.45,33711.2,0,0
BANKNIFTY,20210330,12:26,33721.75,33727.05,33710.3,33713.9,0,0
BANKNIFTY,20210330,12:25,33737.2,33738.25,33719.5,33722.1,0,0
BANKNIFTY,20210330,12:24,33740.6,33751.7,33733.2,33737.9,0,0
BANKNIFTY,20210330,12:23,33735.15,33746.35,33723.4,33745.5,0,0
BANKNIFTY,20210330,12:22,33698.1,33737.5,33695.5,33737.5,0,0
BANKNIFTY,20210330,12:21,33688.55,33700.5,33685.55,33695.4,0,0
BANKNIFTY,20210330,12:20,33679.5,33686.05,33666.65,33684.8,0,0
BANKNIFTY,20210330,12:19,33694.05,33699.8,33679.6,33679.6,0,0
BANKNIFTY,20210330,12:18,33704.35,33714.05,33683.55,33698.9,0,0
BANKNIFTY,20210330,12:17,33695.65,33712.7,33694.2,33704.45,0,0
BANKNIFTY,20210330,12:16,33684.9,33707.15,33681.4,33696.15,0,0
BANKNIFTY,20210330,12:15,33709,33711.05,33665.85,33686.15,0,0
BANKNIFTY,20210330,12:14,33728,33733.05,33702.85,33711.25,0,0
BANKNIFTY,20210330,12:13,33721.85,33736.65,33721.85,33732.65,0,0
BANKNIFTY,20210330,12:12,33718.55,33729.2,33708,33721.25,0,0
BANKNIFTY,20210330,12:11,33700.25,33741,33696.65,33722.45,0,0
BANKNIFTY,20210330,12:10,33702.45,33713.65,33687.35,33696.5,0,0
BANKNIFTY,20210330,12:09,33700.15,33706.4,33690.05,33698.7,0,0
BANKNIFTY,20210330,12:08,33712.9,33712.9,33695,33696.15,0,0
BANKNIFTY,20210330,12:07,33703.6,33740.35,33701.95,33714.85,0,0
BANKNIFTY,20210330,12:06,33782,33783.45,33694.6,33710.35,0,0
BANKNIFTY,20210330,12:05,33834.65,33835.15,33764.5,33786.7,0,0
BANKNIFTY,20210330,12:04,33837.3,33838.65,33813.45,33834.25,0,0
BANKNIFTY,20210330,12:03,33857.45,33859.15,33839.6,33842.2,0,0
BANKNIFTY,20210330,12:02,33833.75,33857.95,33833.75,33855.15,0,0
BANKNIFTY,20210330,12:01,33881.7,33883.25,33831.75,33834.7,0,0
BANKNIFTY,20210330,12:00,33859.05,33884.85,33857.2,33883.35,0,0
BANKNIFTY,20210330,11:59,33856.95,33861.35,33852.25,33858.85,0,0
BANKNIFTY,20210330,11:58,33854.7,33862.25,33854.05,33856.85,0,0
BANKNIFTY,20210330,11:57,33854.65,33861.7,33850.45,33855.3,0,0
BANKNIFTY,20210330,11:56,33868.25,33868.25,33849.95,33854.4,0,0
BANKNIFTY,20210330,11:55,33873.45,33876.65,33865.75,33866.1,0,0
BANKNIFTY,20210330,11:54,33879.05,33889.4,33873.55,33873.55,0,0
BANKNIFTY,20210330,11:53,33906.25,33906.25,33876.15,33880.5,0,0
BANKNIFTY,20210330,11:52,33901.5,33905.4,33900.35,33903.15,0,0
BANKNIFTY,20210330,11:51,33904.75,33917.95,33902,33907.75,0,0
BANKNIFTY,20210330,11:50,33900.95,33916.95,33900.35,33906.2,0,0
BANKNIFTY,20210330,11:49,33898.1,33904.25,33883.3,33901.95,0,0
BANKNIFTY,20210330,11:48,33902.1,33903.2,33891.45,33898.45,0,0
BANKNIFTY,20210330,11:47,33901.9,33907.35,33899.55,33902.05,0,0
BANKNIFTY,20210330,11:46,33910.3,33916.75,33896.6,33901.55,0,0
BANKNIFTY,20210330,11:45,33905.45,33931.45,33900.95,33908,0,0
BANKNIFTY,20210330,11:44,33888.25,33905.1,33888.25,33904,0,0
BANKNIFTY,20210330,11:43,33896.2,33901.6,33888.25,33888.25,0,0
BANKNIFTY,20210330,11:42,33891.25,33897.9,33884.6,33897.15,0,0
BANKNIFTY,20210330,11:41,33908.35,33909.8,33892.65,33894.2,0,0
BANKNIFTY,20210330,11:40,33924,33941.6,33903.7,33903.7,0,0
BANKNIFTY,20210330,11:39,33876.6,33928.75,33872.05,33928.75,0,0
BANKNIFTY,20210330,11:38,33862.65,33878.9,33860.55,33875.55,0,0
BANKNIFTY,20210330,11:37,33871.55,33877.1,33862.4,33864.6,0,0
BANKNIFTY,20210330,11:36,33866.45,33877.15,33865,33874,0,0
BANKNIFTY,20210330,11:35,33891.65,33893.4,33866.6,33868.85,0,0
BANKNIFTY,20210330,11:34,33897.5,33905.85,33892.7,33897.05,0,0
BANKNIFTY,20210330,11:33,33894.1,33901.2,33889.25,33897.7,0,0
BANKNIFTY,20210330,11:32,33892.55,33907,33892.55,33895.35,0,0
BANKNIFTY,20210330,11:31,33885.7,33895.05,33883.85,33893.8,0,0
BANKNIFTY,20210330,11:30,33884.9,33890.95,33866.85,33889.35,0,0
BANKNIFTY,20210330,11:29,33903.15,33905.55,33881.95,33883.8,0,0
BANKNIFTY,20210330,11:28,33899.3,33904.5,33897.05,33904.15,0,0
BANKNIFTY,20210330,11:27,33898.85,33904.6,33895.05,33897.75,0,0
BANKNIFTY,20210330,11:26,33911.55,33915.2,33892.9,33899.45,0,0
BANKNIFTY,20210330,11:25,33917.3,33924.7,33909.45,33913.3,0,0
BANKNIFTY,20210330,11:24,33923.4,33938.9,33915.2,33917.3,0,0
BANKNIFTY,20210330,11:23,33926.35,33936.85,33920.2,33921.1,0,0
BANKNIFTY,20210330,11:22,33948.9,33954.1,33930.85,33934.8,0,0
BANKNIFTY,20210330,11:21,33943.9,33955.5,33941.2,33949.05,0,0
BANKNIFTY,20210330,11:20,33934.2,33948.9,33930.6,33947.95,0,0
BANKNIFTY,20210330,11:19,33910.3,33937.15,33910.3,33935.5,0,0
BANKNIFTY,20210330,11:18,33896.8,33913.65,33896.8,33913.4,0,0
BANKNIFTY,20210330,11:17,33905.35,33909.05,33895.8,33900.15,0,0
BANKNIFTY,20210330,11:16,33906.75,33916.1,33904.75,33905.2,0,0
BANKNIFTY,20210330,11:15,33892.45,33913.5,33892.3,33908.85,0,0
BANKNIFTY,20210330,11:14,33882.1,33894.3,33876.95,33893.95,0,0
BANKNIFTY,20210330,11:13,33883.7,33886.35,33872.35,33885.15,0,0
BANKNIFTY,20210330,11:12,33871.45,33881.9,33868.9,33881.9,0,0
BANKNIFTY,20210330,11:11,33865.5,33875.6,33856.7,33870.75,0,0
BANKNIFTY,20210330,11:10,33883.7,33890.1,33875.05,33875.05,0,0
BANKNIFTY,20210330,11:09,33879.4,33889.35,33875.5,33885.5,0,0
BANKNIFTY,20210330,11:08,33888.55,33890.25,33865.9,33878.8,0,0
BANKNIFTY,20210330,11:07,33871.8,33889.45,33859.15,33887.65,0,0
BANKNIFTY,20210330,11:06,33884.05,33888,33847.9,33871.2,0,0
BANKNIFTY,20210330,11:05,33889.4,33898.4,33887.3,33888.5,0,0
BANKNIFTY,20210330,11:04,33889.15,33894.8,33883.4,33888,0,0
BANKNIFTY,20210330,11:03,33873.7,33894,33871.3,33892.05,0,0
BANKNIFTY,20210330,11:02,33857.1,33873.55,33856.6,33872.05,0,0
BANKNIFTY,20210330,11:01,33839.5,33860.65,33839.5,33857.15,0,0
BANKNIFTY,20210330,11:00,33849.9,33860.05,33842.5,33842.5,0,0
BANKNIFTY,20210330,10:59,33857.8,33860.15,33852.5,33854.65,0,0
BANKNIFTY,20210330,10:58,33860,33863.7,33852.2,33857.4,0,0
BANKNIFTY,20210330,10:57,33874.9,33881,33851.1,33860.55,0,0
BANKNIFTY,20210330,10:56,33879.4,33879.4,33854.35,33873.4,0,0
BANKNIFTY,20210330,10:55,33903.85,33907.8,33878.75,33881.35,0,0
BANKNIFTY,20210330,10:54,33872.95,33906.95,33871.7,33904,0,0
BANKNIFTY,20210330,10:53,33873.9,33882.3,33864.7,33875.4,0,0
BANKNIFTY,20210330,10:52,33901.7,33910.6,33871.05,33872.85,0,0
BANKNIFTY,20210330,10:51,33899.3,33920.3,33899.3,33906.4,0,0
BANKNIFTY,20210330,10:50,33869.35,33913.65,33868.65,33899.65,0,0
BANKNIFTY,20210330,10:49,33845.05,33872.2,33845.05,33869.35,0,0
BANKNIFTY,20210330,10:48,33855.95,33855.95,33832.65,33846.45,0,0
BANKNIFTY,20210330,10:47,33835.2,33859.8,33833.9,33855.75,0,0
BANKNIFTY,20210330,10:46,33821.4,33838.2,33821.4,33835.25,0,0
BANKNIFTY,20210330,10:45,33822.1,33823.1,33808.65,33819.9,0,0
BANKNIFTY,20210330,10:44,33835.6,33836.2,33816.7,33823.8,0,0
BANKNIFTY,20210330,10:43,33834.65,33838.35,33830.85,33837.95,0,0
BANKNIFTY,20210330,10:42,33840.6,33841.5,33822.85,33833.55,0,0
BANKNIFTY,20210330,10:41,33878.1,33880.55,33839.95,33843.15,0,0
BANKNIFTY,20210330,10:40,33878.7,33883.65,33874.6,33879.05,0,0
BANKNIFTY,20210330,10:39,33872.5,33885,33872.5,33879.75,0,0
BANKNIFTY,20210330,10:38,33879.75,33880.05,33866.35,33874.9,0,0
BANKNIFTY,20210330,10:37,33882.55,33887.95,33869.95,33882.1,0,0
BANKNIFTY,20210330,10:36,33863.2,33889.5,33863.2,33883.25,0,0
BANKNIFTY,20210330,10:35,33868.2,33868.2,33854.4,33866.75,0,0
BANKNIFTY,20210330,10:34,33869.15,33875.45,33863.4,33869.75,0,0
BANKNIFTY,20210330,10:33,33929.95,33931.15,33869.95,33870.3,0,0
BANKNIFTY,20210330,10:32,33961.1,33962.1,33927.25,33929.2,0,0
BANKNIFTY,20210330,10:31,33945.45,33965.65,33944.15,33962.7,0,0
BANKNIFTY,20210330,10:30,33931.9,33948.1,33931.9,33944.2,0,0
BANKNIFTY,20210330,10:29,33922.45,33934.45,33921.85,33932.7,0,0
BANKNIFTY,20210330,10:28,33924.55,33933.45,33919.85,33926.4,0,0
BANKNIFTY,20210330,10:27,33943.15,33947.3,33920.05,33923.5,0,0
BANKNIFTY,20210330,10:26,33943.9,33949,33936.65,33939.25,0,0
BANKNIFTY,20210330,10:25,33918.55,33950.95,33916.65,33939.2,0,0
BANKNIFTY,20210330,10:24,33936.45,33940.9,33914.9,33920.9,0,0
BANKNIFTY,20210330,10:23,33952.55,33956.6,33934.15,33937.85,0,0
BANKNIFTY,20210330,10:22,33942.45,33975.9,33942.45,33954.7,0,0
BANKNIFTY,20210330,10:21,33943.6,33952.1,33935.65,33944.95,0,0
BANKNIFTY,20210330,10:20,33944.9,33967.55,33942.2,33944.9,0,0
BANKNIFTY,20210330,10:19,33931.65,33956.5,33929,33940.6,0,0
BANKNIFTY,20210330,10:18,33897.6,33936.9,33896,33936.9,0,0
BANKNIFTY,20210330,10:17,33904.1,33909.6,33896.05,33896.05,0,0
BANKNIFTY,20210330,10:16,33856,33906,33856,33902.55,0,0
BANKNIFTY,20210330,10:15,33870.6,33888.5,33855.35,33857.5,0,0
BANKNIFTY,20210330,10:14,33869.45,33876.55,33865.65,33875.15,0,0
BANKNIFTY,20210330,10:13,33873.1,33881.45,33865.65,33869.5,0,0
BANKNIFTY,20210330,10:12,33840.55,33874.35,33837.6,33872.55,0,0
BANKNIFTY,20210330,10:11,33833.35,33844.8,33828.45,33838.95,0,0
BANKNIFTY,20210330,10:10,33827.75,33847.25,33825.35,33832.05,0,0
BANKNIFTY,20210330,10:09,33783.05,33826.55,33783.05,33825.95,0,0
BANKNIFTY,20210330,10:08,33787.25,33793,33776.95,33783.75,0,0
BANKNIFTY,20210330,10:07,33793.1,33798.8,33779.85,33779.85,0,0
BANKNIFTY,20210330,10:06,33773,33796.15,33773,33791.6,0,0
BANKNIFTY,20210330,10:05,33764.05,33775.8,33755.2,33774.65,0,0
BANKNIFTY,20210330,10:04,33764.85,33771.1,33756,33767.55,0,0
BANKNIFTY,20210330,10:03,33780.5,33786.95,33766.3,33768.8,0,0
BANKNIFTY,20210330,10:02,33791.9,33791.95,33778.6,33784,0,0
BANKNIFTY,20210330,10:01,33808.25,33811,33790.35,33790.6,0,0
BANKNIFTY,20210330,10:00,33804.15,33823.85,33804.15,33810.75,0,0
BANKNIFTY,20210330,09:59,33803.85,33809.85,33799,33808.55,0,0
BANKNIFTY,20210330,09:58,33786.35,33806.4,33784.9,33806.4,0,0
BANKNIFTY,20210330,09:57,33786.9,33794.75,33783.25,33789.8,0,0
BANKNIFTY,20210330,09:56,33756.05,33789.95,33735.85,33783.2,0,0
BANKNIFTY,20210330,09:55,33762.05,33763.8,33752.6,33754.25,0,0
BANKNIFTY,20210330,09:54,33759.25,33766.4,33757.75,33761.35,0,0
BANKNIFTY,20210330,09:53,33763.45,33770.05,33759.1,33761.1,0,0
BANKNIFTY,20210330,09:52,33764.65,33769.65,33758.6,33759.95,0,0
BANKNIFTY,20210330,09:51,33768.25,33774.8,33763.5,33767.55,0,0
BANKNIFTY,20210330,09:50,33728.55,33770.7,33728.55,33768.75,0,0
BANKNIFTY,20210330,09:49,33720.25,33731.15,33716.9,33729.3,0,0
BANKNIFTY,20210330,09:48,33728.45,33737.35,33714.2,33721.1,0,0
BANKNIFTY,20210330,09:47,33720.55,33727.9,33711,33727.7,0,0
BANKNIFTY,20210330,09:46,33707.75,33725.3,33707.75,33721.65,0,0
BANKNIFTY,20210330,09:45,33693.2,33728.7,33691.5,33715.05,0,0
BANKNIFTY,20210330,09:44,33680.65,33694.8,33679.05,33691.3,0,0
BANKNIFTY,20210330,09:43,33664.75,33682.35,33664.65,33679.1,0,0
BANKNIFTY,20210330,09:42,33651.9,33667.2,33648.95,33663.15,0,0
BANKNIFTY,20210330,09:41,33631.65,33654.5,33631.65,33653.45,0,0
BANKNIFTY,20210330,09:40,33648,33660.3,33634.2,33634.2,0,0
BANKNIFTY,20210330,09:39,33657.55,33661,33638.55,33649.65,0,0
BANKNIFTY,20210330,09:38,33643.6,33668.6,33641.15,33657.85,0,0
BANKNIFTY,20210330,09:37,33656.5,33660.65,33637.35,33650.5,0,0
BANKNIFTY,20210330,09:36,33669.05,33672.15,33656.5,33656.5,0,0
BANKNIFTY,20210330,09:35,33704.65,33726.1,33666.35,33671.65,0,0
BANKNIFTY,20210330,09:34,33683.3,33709.95,33680.5,33705.3,0,0
BANKNIFTY,20210330,09:33,33666.8,33700.4,33664.25,33682.25,0,0
BANKNIFTY,20210330,09:32,33640.8,33666.75,33623.45,33666.05,0,0
BANKNIFTY,20210330,09:31,33648.55,33653.95,33626.7,33640.8,0,0
BANKNIFTY,20210330,09:30,33681.5,33705.6,33652.7,33652.7,0,0
BANKNIFTY,20210330,09:29,33650.65,33676.1,33646.35,33676.1,0,0
BANKNIFTY,20210330,09:28,33670.25,33695.05,33650.8,33650.8,0,0
BANKNIFTY,20210330,09:27,33689.6,33696.65,33667.65,33669.55,0,0
BANKNIFTY,20210330,09:26,33702.7,33725.65,33685.15,33685.15,0,0
BANKNIFTY,20210330,09:25,33708.1,33714.8,33673.45,33697.65,0,0
BANKNIFTY,20210330,09:24,33731.4,33749.2,33702.9,33705.2,0,0
BANKNIFTY,20210330,09:23,33718.35,33743.9,33717.35,33728.65,0,0
BANKNIFTY,20210330,09:22,33707.75,33738.9,33707.75,33717.05,0,0
BANKNIFTY,20210330,09:21,33701.8,33733,33692.15,33709.7,0,0
BANKNIFTY,20210330,09:20,33642.3,33709.1,33642.3,33701.75,0,0
BANKNIFTY,20210330,09:19,33597.8,33643.65,33597.8,33643.65,0,0
BANKNIFTY,20210330,09:18,33659.9,33676.8,33581.55,33594.85,0,0
BANKNIFTY,20210330,09:17,33668.4,33695.55,33650,33660.55,0,0
BANKNIFTY,20210330,09:16,33680.9,33713.3,33671.85,33673.5,0,0
BANKNIFTY,20210330,09:15,33615.9,33790.45,33615.9,33679.85,0,0
BANKNIFTY,20210326,15:29,33447.75,33464,33437.3,33445.15,0,0
BANKNIFTY,20210326,15:28,33451.2,33460.45,33437.7,33445.05,0,0
BANKNIFTY,20210326,15:27,33452.4,33465.3,33448.1,33455.55,0,0
BANKNIFTY,20210326,15:26,33449.1,33464.85,33432.15,33441,0,0
BANKNIFTY,20210326,15:25,33388.7,33447.65,33388.7,33447.65,0,0
BANKNIFTY,20210326,15:24,33431.85,33440.4,33387.7,33389.55,0,0
BANKNIFTY,20210326,15:23,33412.8,33432.85,33396.75,33430.3,0,0
BANKNIFTY,20210326,15:22,33401.05,33420.85,33391.25,33410.2,0,0
BANKNIFTY,20210326,15:21,33363.25,33425.25,33355.2,33401.5,0,0
BANKNIFTY,20210326,15:20,33295.65,33384.95,33289.25,33357.35,0,0
BANKNIFTY,20210326,15:19,33200.75,33307.8,33200.75,33297.7,0,0
BANKNIFTY,20210326,15:18,33194.5,33207.3,33168.3,33203.95,0,0
BANKNIFTY,20210326,15:17,33196.95,33200.5,33181.5,33200.5,0,0
BANKNIFTY,20210326,15:16,33216.25,33219.15,33190.05,33193.15,0,0
BANKNIFTY,20210326,15:15,33241.45,33241.45,33210.95,33216.35,0,0
BANKNIFTY,20210326,15:14,33260.4,33260.4,33238.75,33239.35,0,0
BANKNIFTY,20210326,15:13,33231.5,33261.25,33225.6,33257.95,0,0
BANKNIFTY,20210326,15:12,33240.15,33247.15,33221.05,33234.85,0,0
BANKNIFTY,20210326,15:11,33274.8,33279.05,33231.9,33238.3,0,0
BANKNIFTY,20210326,15:10,33314.3,33314.45,33274.55,33280.85,0,0
BANKNIFTY,20210326,15:09,33292.95,33317.05,33289.2,33316.45,0,0
BANKNIFTY,20210326,15:08,33300,33300,33288.7,33292.35,0,0
BANKNIFTY,20210326,15:07,33302.05,33308.6,33276.8,33298.7,0,0
BANKNIFTY,20210326,15:06,33321.55,33321.55,33302.05,33306.05,0,0
BANKNIFTY,20210326,15:05,33341.25,33344.1,33312.55,33320.4,0,0
BANKNIFTY,20210326,15:04,33350.15,33351.2,33332.2,33340.7,0,0
BANKNIFTY,20210326,15:03,33346.2,33351.9,33335.9,33351.9,0,0
BANKNIFTY,20210326,15:02,33331.8,33359.85,33329.35,33344.4,0,0
BANKNIFTY,20210326,15:01,33328.55,33335.7,33316.7,33330.8,0,0
BANKNIFTY,20210326,15:00,33321.35,33326.5,33278.45,33326.5,0,0
BANKNIFTY,20210326,14:59,33340.8,33341.1,33311.75,33320.75,0,0
BANKNIFTY,20210326,14:58,33326.3,33351.4,33323.15,33341.9,0,0
BANKNIFTY,20210326,14:57,33354.1,33356.4,33324.3,33324.3,0,0
BANKNIFTY,20210326,14:56,33315.2,33354.2,33315.2,33354.2,0,0
BANKNIFTY,20210326,14:55,33331.1,33333.65,33279.5,33313.5,0,0
BANKNIFTY,20210326,14:54,33350.25,33355.15,33330.55,33330.95,0,0
BANKNIFTY,20210326,14:53,33356.05,33358.55,33339,33350.5,0,0
BANKNIFTY,20210326,14:52,33344.2,33369.75,33337.2,33356.75,0,0
BANKNIFTY,20210326,14:51,33358.55,33361.2,33339,33345.5,0,0
BANKNIFTY,20210326,14:50,33347.2,33371.1,33334.5,33358,0,0
BANKNIFTY,20210326,14:49,33363.9,33371.8,33334.2,33346.45,0,0
BANKNIFTY,20210326,14:48,33369.9,33401.65,33364.05,33368.25,0,0
BANKNIFTY,20210326,14:47,33293.3,33382.15,33292.75,33367.35,0,0
BANKNIFTY,20210326,14:46,33300.6,33302.65,33273,33291.8,0,0
BANKNIFTY,20210326,14:45,33323.6,33327.65,33252.6,33301.3,0,0
BANKNIFTY,20210326,14:44,33348.2,33357.2,33317.75,33324.45,0,0
BANKNIFTY,20210326,14:43,33371.45,33384.4,33351,33351,0,0
BANKNIFTY,20210326,14:42,33376.95,33376.95,33342.1,33368.3,0,0
BANKNIFTY,20210326,14:41,33408.7,33409.2,33378.3,33378.3,0,0
BANKNIFTY,20210326,14:40,33400.65,33408.55,33385.4,33406.6,0,0
BANKNIFTY,20210326,14:39,33398.1,33420.7,33394.25,33412.45,0,0
BANKNIFTY,20210326,14:38,33429.25,33429.65,33393.5,33393.5,0,0
BANKNIFTY,20210326,14:37,33458.3,33466.3,33423.05,33430.5,0,0
BANKNIFTY,20210326,14:36,33450.85,33455.05,33428.85,33455.05,0,0
BANKNIFTY,20210326,14:35,33444.35,33453.2,33430.25,33443.2,0,0
BANKNIFTY,20210326,14:34,33446.75,33453.35,33432.15,33444.55,0,0
BANKNIFTY,20210326,14:33,33408.2,33458.45,33397.7,33446.1,0,0
BANKNIFTY,20210326,14:32,33406.3,33409.75,33385.55,33406.05,0,0
BANKNIFTY,20210326,14:31,33409,33409.45,33386.95,33402.95,0,0
BANKNIFTY,20210326,14:30,33427.7,33430.85,33408.7,33408.7,0,0
BANKNIFTY,20210326,14:29,33465.6,33469.15,33427.15,33427.15,0,0
BANKNIFTY,20210326,14:28,33449.65,33464.85,33437,33464.85,0,0
BANKNIFTY,20210326,14:27,33470.55,33472.55,33442.25,33452.4,0,0
BANKNIFTY,20210326,14:26,33494.4,33497.85,33456.85,33472.8,0,0
BANKNIFTY,20210326,14:25,33420.6,33516.75,33416.25,33496.4,0,0
BANKNIFTY,20210326,14:24,33404.7,33418.35,33391.95,33418.35,0,0
BANKNIFTY,20210326,14:23,33391.9,33409.2,33376.3,33407.2,0,0
BANKNIFTY,20210326,14:22,33402.1,33408.75,33382.8,33393.25,0,0
BANKNIFTY,20210326,14:21,33389.2,33414.3,33386.55,33412.9,0,0
BANKNIFTY,20210326,14:20,33368.7,33386.35,33359.7,33382.5,0,0
BANKNIFTY,20210326,14:19,33378.55,33394.9,33365.8,33368.4,0,0
BANKNIFTY,20210326,14:18,33344.95,33392,33344.55,33378.65,0,0
BANKNIFTY,20210326,14:17,33358.25,33360,33336.6,33344.05,0,0
BANKNIFTY,20210326,14:16,33381.4,33383.65,33338.2,33358,0,0
BANKNIFTY,20210326,14:15,33417.1,33424.65,33382.15,33382.9,0,0
BANKNIFTY,20210326,14:14,33428.1,33430.15,33409.55,33417.9,0,0
BANKNIFTY,20210326,14:13,33438.25,33438.25,33418.2,33429.45,0,0
BANKNIFTY,20210326,14:12,33428.3,33443.25,33427.9,33434.1,0,0
BANKNIFTY,20210326,14:11,33430.05,33432.1,33397.8,33430.4,0,0
BANKNIFTY,20210326,14:10,33444.1,33457.35,33426.7,33430.45,0,0
BANKNIFTY,20210326,14:09,33456.1,33477.25,33446.3,33446.3,0,0
BANKNIFTY,20210326,14:08,33485.8,33486.1,33458.4,33459.65,0,0
BANKNIFTY,20210326,14:07,33479.2,33497.15,33470.45,33486.1,0,0
BANKNIFTY,20210326,14:06,33450.6,33479.3,33440.45,33479.3,0,0
BANKNIFTY,20210326,14:05,33450.5,33453.85,33437.6,33450.65,0,0
BANKNIFTY,20210326,14:04,33451.8,33453.5,33416.45,33452.7,0,0
BANKNIFTY,20210326,14:03,33450.6,33464.65,33441.35,33447.8,0,0
BANKNIFTY,20210326,14:02,33494,33501.7,33441.95,33446.95,0,0
BANKNIFTY,20210326,14:01,33499.15,33512.75,33485,33500.85,0,0
BANKNIFTY,20210326,14:00,33461.9,33527.25,33461.9,33507.4,0,0
BANKNIFTY,20210326,13:59,33390.1,33488.5,33381.65,33462.1,0,0
BANKNIFTY,20210326,13:58,33403.6,33403.6,33381.55,33382.95,0,0
BANKNIFTY,20210326,13:57,33396.95,33414.9,33395.95,33402.15,0,0
BANKNIFTY,20210326,13:56,33384.95,33398.5,33371.65,33398.3,0,0
BANKNIFTY,20210326,13:55,33384.95,33397.1,33383.3,33387.2,0,0
BANKNIFTY,20210326,13:54,33392.5,33399.75,33379.25,33383.8,0,0
BANKNIFTY,20210326,13:53,33381.8,33392.3,33370.7,33392.05,0,0
BANKNIFTY,20210326,13:52,33405.5,33409.55,33368.45,33381.1,0,0
BANKNIFTY,20210326,13:51,33415.5,33418.05,33402.4,33407.25,0,0
BANKNIFTY,20210326,13:50,33379.9,33422.2,33379.9,33417.95,0,0
BANKNIFTY,20210326,13:49,33376.05,33384.35,33367.55,33379.65,0,0
BANKNIFTY,20210326,13:48,33385.4,33392.25,33373.25,33374.65,0,0
BANKNIFTY,20210326,13:47,33400.05,33402.1,33388,33394.85,0,0
BANKNIFTY,20210326,13:46,33386.4,33405.2,33385.05,33400.65,0,0
BANKNIFTY,20210326,13:45,33366.25,33395.05,33366.25,33382.6,0,0
BANKNIFTY,20210326,13:44,33399.9,33399.9,33359.7,33369.85,0,0
BANKNIFTY,20210326,13:43,33374,33428.15,33374,33400.65,0,0
BANKNIFTY,20210326,13:42,33369.35,33379.6,33369.2,33372.65,0,0
BANKNIFTY,20210326,13:41,33380.35,33382.25,33362.85,33369.4,0,0
BANKNIFTY,20210326,13:40,33371.7,33391.45,33356.95,33380.45,0,0
BANKNIFTY,20210326,13:39,33373.8,33379.4,33357.2,33371.95,0,0
BANKNIFTY,20210326,13:38,33389.35,33392.45,33361.5,33374.25,0,0
BANKNIFTY,20210326,13:37,33374,33393,33353,33393,0,0
BANKNIFTY,20210326,13:36,33382.95,33403.85,33363.45,33371.4,0,0
BANKNIFTY,20210326,13:35,33372.3,33387.55,33366.8,33381.55,0,0
BANKNIFTY,20210326,13:34,33373.65,33390.15,33372.55,33373.5,0,0
BANKNIFTY,20210326,13:33,33401.45,33413.55,33372,33374.05,0,0
BANKNIFTY,20210326,13:32,33429.05,33432.15,33391.2,33403.15,0,0
BANKNIFTY,20210326,13:31,33379.25,33440.3,33373.8,33433.4,0,0
BANKNIFTY,20210326,13:30,33353.95,33392.85,33331.7,33387.65,0,0
BANKNIFTY,20210326,13:29,33336.65,33362,33335.8,33356.3,0,0
BANKNIFTY,20210326,13:28,33338.05,33344.35,33330,33335.25,0,0
BANKNIFTY,20210326,13:27,33338.7,33347.25,33334.3,33337.6,0,0
BANKNIFTY,20210326,13:26,33340.5,33351.4,33324.5,33345.95,0,0
BANKNIFTY,20210326,13:25,33314.1,33348.6,33306.95,33335.5,0,0
BANKNIFTY,20210326,13:24,33294.95,33314.5,33279.45,33308.2,0,0
BANKNIFTY,20210326,13:23,33293.2,33300.1,33284.9,33294.25,0,0
BANKNIFTY,20210326,13:22,33253.4,33306.45,33243.25,33284.25,0,0
BANKNIFTY,20210326,13:21,33235.6,33258.3,33227.1,33250.65,0,0
BANKNIFTY,20210326,13:20,33242.4,33244.55,33224.35,33238.4,0,0
BANKNIFTY,20210326,13:19,33221.85,33244.05,33216.6,33243.75,0,0
BANKNIFTY,20210326,13:18,33259.8,33259.8,33178.15,33225.35,0,0
BANKNIFTY,20210326,13:17,33287.3,33287.3,33240.65,33260.65,0,0
BANKNIFTY,20210326,13:16,33299.35,33310.05,33286.8,33286.8,0,0
BANKNIFTY,20210326,13:15,33295,33316.75,33282.7,33300.55,0,0
BANKNIFTY,20210326,13:14,33291.4,33312.55,33286.4,33291.9,0,0
BANKNIFTY,20210326,13:13,33286.95,33293.8,33272.9,33290.4,0,0
BANKNIFTY,20210326,13:12,33312.15,33312.15,33279.8,33290.45,0,0
BANKNIFTY,20210326,13:11,33279.8,33304.05,33269.85,33304.05,0,0
BANKNIFTY,20210326,13:10,33310.25,33311.25,33261,33278.2,0,0
BANKNIFTY,20210326,13:09,33321.8,33321.8,33309.6,33310.8,0,0
BANKNIFTY,20210326,13:08,33338.4,33346.4,33325.2,33326.3,0,0
BANKNIFTY,20210326,13:07,33339.6,33341.95,33305.75,33336.45,0,0
BANKNIFTY,20210326,13:06,33340.5,33354.6,33339.05,33339.9,0,0
BANKNIFTY,20210326,13:05,33341.85,33352.1,33327.1,33342.9,0,0
BANKNIFTY,20210326,13:04,33345.8,33357.65,33340.45,33340.45,0,0
BANKNIFTY,20210326,13:03,33363.75,33363.75,33327.8,33346.35,0,0
BANKNIFTY,20210326,13:02,33367.05,33378.5,33353.55,33362.6,0,0
BANKNIFTY,20210326,13:01,33424.05,33424.05,33368.45,33368.45,0,0
BANKNIFTY,20210326,13:00,33398.8,33437.15,33398.8,33425.7,0,0
BANKNIFTY,20210326,12:59,33400.1,33406.7,33390.75,33401.3,0,0
BANKNIFTY,20210326,12:58,33406.2,33412.8,33390.2,33402.7,0,0
BANKNIFTY,20210326,12:57,33391.8,33411.65,33389.65,33405.95,0,0
BANKNIFTY,20210326,12:56,33410.35,33410.35,33372.8,33394.85,0,0
BANKNIFTY,20210326,12:55,33393.5,33414.55,33386.05,33406.75,0,0
BANKNIFTY,20210326,12:54,33382.85,33393.4,33370.9,33390.2,0,0
BANKNIFTY,20210326,12:53,33404.05,33412.4,33381.8,33381.8,0,0
BANKNIFTY,20210326,12:52,33417.25,33420.75,33385.05,33402.5,0,0
BANKNIFTY,20210326,12:51,33394.9,33418.6,33392.95,33416.05,0,0
BANKNIFTY,20210326,12:50,33390.65,33401.75,33384.65,33394,0,0
BANKNIFTY,20210326,12:49,33383.45,33397.55,33374.65,33390.85,0,0
BANKNIFTY,20210326,12:48,33361.95,33384.15,33359.4,33380,0,0
BANKNIFTY,20210326,12:47,33318.7,33366.4,33318.7,33366.4,0,0
BANKNIFTY,20210326,12:46,33434.85,33436.35,33289.8,33323.35,0,0
BANKNIFTY,20210326,12:45,33421.55,33435.7,33420.9,33430.5,0,0
BANKNIFTY,20210326,12:44,33435.4,33440,33417.6,33422.7,0,0
BANKNIFTY,20210326,12:43,33441.25,33441.25,33415,33438.3,0,0
BANKNIFTY,20210326,12:42,33427.4,33446,33427.4,33439.35,0,0
BANKNIFTY,20210326,12:41,33442.85,33459.1,33421.5,33427.8,0,0
BANKNIFTY,20210326,12:40,33429.95,33443.75,33428.95,33443.1,0,0
BANKNIFTY,20210326,12:39,33416.85,33440.25,33403.25,33428,0,0
BANKNIFTY,20210326,12:38,33412,33427,33408.4,33417.05,0,0
BANKNIFTY,20210326,12:37,33415.55,33424.4,33407.05,33413.5,0,0
BANKNIFTY,20210326,12:36,33424.2,33428.95,33399.3,33414.65,0,0
BANKNIFTY,20210326,12:35,33418,33432.35,33413.1,33424.2,0,0
BANKNIFTY,20210326,12:34,33432.15,33432.15,33411,33417.25,0,0
BANKNIFTY,20210326,12:33,33419.15,33442.15,33416.45,33431.9,0,0
BANKNIFTY,20210326,12:32,33407.75,33421.75,33396.15,33413.75,0,0
BANKNIFTY,20210326,12:31,33402.6,33404.2,33387.3,33402.75,0,0
BANKNIFTY,20210326,12:30,33381.55,33399.05,33365.15,33397.6,0,0
BANKNIFTY,20210326,12:29,33375.9,33385.15,33368.1,33385.15,0,0
BANKNIFTY,20210326,12:28,33385.75,33391.55,33369.45,33378.15,0,0
BANKNIFTY,20210326,12:27,33385.15,33399.7,33374.8,33381.6,0,0
BANKNIFTY,20210326,12:26,33397.65,33397.85,33359,33382.05,0,0
BANKNIFTY,20210326,12:25,33416.65,33416.65,33385.05,33402.05,0,0
BANKNIFTY,20210326,12:24,33428.65,33428.65,33402.7,33413.2,0,0
BANKNIFTY,20210326,12:23,33442.2,33442.2,33415.55,33424.3,0,0
BANKNIFTY,20210326,12:22,33409.1,33443.65,33405.95,33442.95,0,0
BANKNIFTY,20210326,12:21,33405.25,33416.55,33403,33404.95,0,0
BANKNIFTY,20210326,12:20,33449.6,33450.55,33390.75,33398.8,0,0
BANKNIFTY,20210326,12:19,33447.3,33453.95,33442.5,33449.35,0,0
BANKNIFTY,20210326,12:18,33438.95,33449.15,33414,33445.6,0,0
BANKNIFTY,20210326,12:17,33468.2,33474.2,33438.45,33438.75,0,0
BANKNIFTY,20210326,12:16,33480.65,33480.65,33465.6,33472.1,0,0
BANKNIFTY,20210326,12:15,33467.7,33482.3,33464.9,33481.4,0,0
BANKNIFTY,20210326,12:14,33460.4,33471.15,33459.45,33462.4,0,0
BANKNIFTY,20210326,12:13,33461.55,33470.55,33449.8,33465,0,0
BANKNIFTY,20210326,12:12,33464.3,33475.25,33453.2,33459.85,0,0
BANKNIFTY,20210326,12:11,33482.6,33482.6,33459.75,33462.35,0,0
BANKNIFTY,20210326,12:10,33482.7,33495.1,33478.75,33481.25,0,0
BANKNIFTY,20210326,12:09,33464.15,33482.25,33452.15,33482.25,0,0
BANKNIFTY,20210326,12:08,33486.35,33490.7,33459.95,33461.1,0,0
BANKNIFTY,20210326,12:07,33495.7,33504.65,33483.95,33488.65,0,0
BANKNIFTY,20210326,12:06,33497.3,33514.3,33490.05,33494.9,0,0
BANKNIFTY,20210326,12:05,33476.5,33494.35,33467.05,33491.3,0,0
BANKNIFTY,20210326,12:04,33463.1,33476.35,33455.6,33474.95,0,0
BANKNIFTY,20210326,12:03,33467.8,33472.4,33450.95,33471.2,0,0
BANKNIFTY,20210326,12:02,33446.5,33475.2,33444.35,33465,0,0
BANKNIFTY,20210326,12:01,33442.9,33448.9,33431.9,33448.9,0,0
BANKNIFTY,20210326,12:00,33456.95,33462.3,33417.9,33441.9,0,0
BANKNIFTY,20210326,11:59,33477.2,33489.75,33459,33459,0,0
BANKNIFTY,20210326,11:58,33503.2,33509.75,33477.05,33477.05,0,0
BANKNIFTY,20210326,11:57,33502.85,33508.3,33497.85,33501.85,0,0
BANKNIFTY,20210326,11:56,33499.95,33511.2,33484.45,33502.65,0,0
BANKNIFTY,20210326,11:55,33519.65,33521,33482.6,33498.3,0,0
BANKNIFTY,20210326,11:54,33431.7,33509.45,33430.9,33509.45,0,0
BANKNIFTY,20210326,11:53,33439.8,33442.25,33420.45,33433.95,0,0
BANKNIFTY,20210326,11:52,33415.15,33441.3,33415.15,33441.3,0,0
BANKNIFTY,20210326,11:51,33423.65,33430.45,33407.45,33415.55,0,0
BANKNIFTY,20210326,11:50,33416.9,33425.7,33413.8,33423.65,0,0
BANKNIFTY,20210326,11:49,33395.9,33418.15,33392.35,33418.15,0,0
BANKNIFTY,20210326,11:48,33392.6,33394.5,33371.5,33391.75,0,0
BANKNIFTY,20210326,11:47,33405.4,33405.75,33363.55,33391.5,0,0
BANKNIFTY,20210326,11:46,33399.25,33408.4,33395.7,33408.4,0,0
BANKNIFTY,20210326,11:45,33394.95,33416.1,33392.7,33399.5,0,0
BANKNIFTY,20210326,11:44,33396.8,33411.15,33384.65,33397.1,0,0
BANKNIFTY,20210326,11:43,33417.85,33421.65,33396.45,33396.45,0,0
BANKNIFTY,20210326,11:42,33420.95,33437.1,33412.3,33415.85,0,0
BANKNIFTY,20210326,11:41,33422.65,33431.7,33410.1,33419.15,0,0
BANKNIFTY,20210326,11:40,33401.7,33430.75,33389.15,33417.25,0,0
BANKNIFTY,20210326,11:39,33384.6,33418.05,33384.6,33397.25,0,0
BANKNIFTY,20210326,11:38,33390.75,33409,33383.15,33383.9,0,0
BANKNIFTY,20210326,11:37,33354.05,33414.05,33351.35,33391.9,0,0
BANKNIFTY,20210326,11:36,33333.7,33355.15,33328.5,33354.1,0,0
BANKNIFTY,20210326,11:35,33300.65,33344.7,33296.9,33331.55,0,0
BANKNIFTY,20210326,11:34,33281.85,33301.45,33281.85,33299,0,0
BANKNIFTY,20210326,11:33,33327.2,33327.2,33275.75,33283.95,0,0
BANKNIFTY,20210326,11:32,33339.1,33343.3,33318.5,33319.55,0,0
BANKNIFTY,20210326,11:31,33336.55,33343.6,33325.5,33339.8,0,0
BANKNIFTY,20210326,11:30,33299.4,33357.7,33297.25,33342.35,0,0
BANKNIFTY,20210326,11:29,33304.8,33309.15,33280.65,33297.55,0,0
BANKNIFTY,20210326,11:28,33286.65,33316.95,33285.1,33303.8,0,0
BANKNIFTY,20210326,11:27,33289.75,33293.15,33272.3,33293.15,0,0
BANKNIFTY,20210326,11:26,33275.35,33291.25,33270.1,33289.15,0,0
BANKNIFTY,20210326,11:25,33266.9,33285,33265.75,33276.35,0,0
BANKNIFTY,20210326,11:24,33280.5,33281.85,33263.45,33267.35,0,0
BANKNIFTY,20210326,11:23,33249.55,33278.3,33247.15,33278.3,0,0
BANKNIFTY,20210326,11:22,33235.55,33255.55,33233.55,33250.95,0,0
BANKNIFTY,20210326,11:21,33272.35,33281.85,33201.7,33238.7,0,0
BANKNIFTY,20210326,11:20,33338.2,33338.2,33287.95,33291.7,0,0
BANKNIFTY,20210326,11:19,33340.3,33346.4,33329,33338.4,0,0
BANKNIFTY,20210326,11:18,33337.7,33349.65,33330.85,33342.8,0,0
BANKNIFTY,20210326,11:17,33287.45,33352.45,33281.65,33337.2,0,0
BANKNIFTY,20210326,11:16,33305.85,33306.95,33282.3,33282.3,0,0
BANKNIFTY,20210326,11:15,33314.05,33314.05,33293.6,33302.3,0,0
BANKNIFTY,20210326,11:14,33305.7,33324.5,33294.2,33317.25,0,0
BANKNIFTY,20210326,11:13,33346.75,33355.2,33302.4,33303.85,0,0
BANKNIFTY,20210326,11:12,33339.75,33358.6,33336.15,33347.45,0,0
BANKNIFTY,20210326,11:11,33337.25,33338.4,33330.1,33338.4,0,0
BANKNIFTY,20210326,11:10,33347.95,33350.75,33337.3,33337.3,0,0
BANKNIFTY,20210326,11:09,33350.1,33356.15,33344.5,33344.5,0,0
BANKNIFTY,20210326,11:08,33366.5,33367.75,33346.95,33350.25,0,0
BANKNIFTY,20210326,11:07,33355.95,33365.05,33355.95,33363.35,0,0
BANKNIFTY,20210326,11:06,33371.3,33371.3,33351.4,33354.65,0,0
BANKNIFTY,20210326,11:05,33339.8,33387.3,33339.8,33372.95,0,0
BANKNIFTY,20210326,11:04,33311.9,33342.85,33306.85,33341.5,0,0
BANKNIFTY,20210326,11:03,33321.3,33323.75,33305.7,33311.45,0,0
BANKNIFTY,20210326,11:02,33319.55,33320.7,33303.45,33320.25,0,0
BANKNIFTY,20210326,11:01,33308.4,33320.7,33303.2,33315.15,0,0
BANKNIFTY,20210326,11:00,33303.3,33335.15,33303.3,33308.15,0,0
BANKNIFTY,20210326,10:59,33312.7,33318.9,33303.65,33306.35,0,0
BANKNIFTY,20210326,10:58,33293.9,33316.45,33288.4,33312.9,0,0
BANKNIFTY,20210326,10:57,33340.65,33340.65,33284.65,33294.75,0,0
BANKNIFTY,20210326,10:56,33365.65,33369.5,33323.7,33337,0,0
BANKNIFTY,20210326,10:55,33374.4,33382.2,33368.95,33369.9,0,0
BANKNIFTY,20210326,10:54,33389.95,33407.1,33372.7,33372.7,0,0
BANKNIFTY,20210326,10:53,33372.65,33394.25,33371.85,33391.65,0,0
BANKNIFTY,20210326,10:52,33377.6,33393.55,33372.85,33372.85,0,0
BANKNIFTY,20210326,10:51,33389.55,33391.35,33364.05,33378.3,0,0
BANKNIFTY,20210326,10:50,33395.85,33400.5,33372.05,33388.05,0,0
BANKNIFTY,20210326,10:49,33370.45,33401.1,33358.6,33396.05,0,0
BANKNIFTY,20210326,10:48,33397.4,33398.35,33356.85,33369.95,0,0
BANKNIFTY,20210326,10:47,33408.55,33412.3,33384.4,33401.8,0,0
BANKNIFTY,20210326,10:46,33429.3,33449.65,33406.95,33406.95,0,0
BANKNIFTY,20210326,10:45,33420.25,33438.15,33415.4,33427.25,0,0
BANKNIFTY,20210326,10:44,33423.55,33434.65,33409.15,33420.8,0,0
BANKNIFTY,20210326,10:43,33437.95,33442.15,33421.35,33421.35,0,0
BANKNIFTY,20210326,10:42,33431.8,33459.45,33431.8,33440.05,0,0
BANKNIFTY,20210326,10:41,33415.7,33432.15,33409.05,33431.2,0,0
BANKNIFTY,20210326,10:40,33375.05,33438.45,33371.95,33418.95,0,0
BANKNIFTY,20210326,10:39,33360.8,33380.75,33358.25,33376.95,0,0
BANKNIFTY,20210326,10:38,33351.2,33361.65,33342.55,33361.15,0,0
BANKNIFTY,20210326,10:37,33343.55,33371.4,33339.3,33346.55,0,0
BANKNIFTY,20210326,10:36,33359.05,33382.85,33335.6,33340.5,0,0
BANKNIFTY,20210326,10:35,33363.65,33385.45,33363.65,33364.1,0,0
BANKNIFTY,20210326,10:34,33386.6,33398.15,33365.1,33365.1,0,0
BANKNIFTY,20210326,10:33,33378,33390.2,33371.85,33385.5,0,0
BANKNIFTY,20210326,10:32,33355.75,33383.1,33351.85,33380.5,0,0
BANKNIFTY,20210326,10:31,33412.4,33413.65,33345.9,33354.15,0,0
BANKNIFTY,20210326,10:30,33410.8,33440.75,33408,33410.8,0,0
BANKNIFTY,20210326,10:29,33405.55,33431.6,33402.8,33414.2,0,0
BANKNIFTY,20210326,10:28,33414.85,33417.9,33396.85,33403.7,0,0
BANKNIFTY,20210326,10:27,33414.1,33428.05,33410.5,33412.75,0,0
BANKNIFTY,20210326,10:26,33398.15,33420.5,33393.55,33413.75,0,0
BANKNIFTY,20210326,10:25,33431.9,33432.7,33392.3,33397.05,0,0
BANKNIFTY,20210326,10:24,33455.9,33458.75,33430.55,33430.55,0,0
BANKNIFTY,20210326,10:23,33449.3,33459.95,33444.35,33455.55,0,0
BANKNIFTY,20210326,10:22,33427.85,33475.4,33426.9,33448.3,0,0
BANKNIFTY,20210326,10:21,33405.35,33436.8,33402.9,33432.95,0,0
BANKNIFTY,20210326,10:20,33382.15,33407.3,33379.05,33407.3,0,0
BANKNIFTY,20210326,10:19,33385.1,33408.4,33378.55,33378.55,0,0
BANKNIFTY,20210326,10:18,33369.55,33393.4,33367.3,33389.7,0,0
BANKNIFTY,20210326,10:17,33392.8,33392.8,33368.45,33371.1,0,0
BANKNIFTY,20210326,10:16,33413.9,33438.05,33397,33398.25,0,0
BANKNIFTY,20210326,10:15,33346.3,33414.6,33342.95,33414.6,0,0
BANKNIFTY,20210326,10:14,33341.6,33355.95,33333.5,33346,0,0
BANKNIFTY,20210326,10:13,33332.8,33344.3,33327.1,33338.4,0,0
BANKNIFTY,20210326,10:12,33313.55,33350.65,33308.85,33332.05,0,0
BANKNIFTY,20210326,10:11,33308,33332.55,33305.15,33309.7,0,0
BANKNIFTY,20210326,10:10,33269.55,33310.8,33249.35,33308.55,0,0
BANKNIFTY,20210326,10:09,33266.65,33291.85,33264.9,33279.7,0,0
BANKNIFTY,20210326,10:08,33280.75,33298.65,33262.45,33271.3,0,0
BANKNIFTY,20210326,10:07,33278.9,33297.5,33272.75,33280.9,0,0
BANKNIFTY,20210326,10:06,33322.5,33324.85,33283.3,33283.55,0,0
BANKNIFTY,20210326,10:05,33322.8,33354.65,33320.15,33326.2,0,0
BANKNIFTY,20210326,10:04,33357.6,33367.4,33303.95,33324.1,0,0
BANKNIFTY,20210326,10:03,33355.8,33373.35,33342.9,33356.3,0,0
BANKNIFTY,20210326,10:02,33345.1,33358.2,33340.3,33358.2,0,0
BANKNIFTY,20210326,10:01,33313.35,33364.25,33305.3,33341.1,0,0
BANKNIFTY,20210326,10:00,33269.7,33313.55,33254.55,33313.55,0,0
BANKNIFTY,20210326,09:59,33251.25,33270.95,33240.6,33270.95,0,0
BANKNIFTY,20210326,09:58,33263.6,33287.35,33249.35,33252.15,0,0
BANKNIFTY,20210326,09:57,33291.15,33291.15,33231.75,33264.4,0,0
BANKNIFTY,20210326,09:56,33286.9,33307.2,33285.1,33293.35,0,0
BANKNIFTY,20210326,09:55,33255.15,33289.95,33251.3,33289.55,0,0
BANKNIFTY,20210326,09:54,33289.7,33289.7,33249.55,33259.35,0,0
BANKNIFTY,20210326,09:53,33352.05,33361.6,33273.7,33292.2,0,0
BANKNIFTY,20210326,09:52,33351.15,33357.15,33338.4,33354.9,0,0
BANKNIFTY,20210326,09:51,33336.7,33365.35,33336.7,33347.95,0,0
BANKNIFTY,20210326,09:50,33371.05,33387.55,33331,33343.8,0,0
BANKNIFTY,20210326,09:49,33371.65,33378.35,33353.1,33371.15,0,0
BANKNIFTY,20210326,09:48,33353.15,33399.85,33353.15,33371.75,0,0
BANKNIFTY,20210326,09:47,33314.65,33353.25,33304.1,33353.25,0,0
BANKNIFTY,20210326,09:46,33289.35,33309.55,33267.25,33305.95,0,0
BANKNIFTY,20210326,09:45,33284.8,33288.6,33237.65,33288.6,0,0
BANKNIFTY,20210326,09:44,33336.7,33340.1,33285.65,33290.65,0,0
BANKNIFTY,20210326,09:43,33333.95,33372.2,33333.95,33343.55,0,0
BANKNIFTY,20210326,09:42,33377.15,33378.6,33338.7,33338.7,0,0
BANKNIFTY,20210326,09:41,33435.8,33435.8,33364.35,33377.6,0,0
BANKNIFTY,20210326,09:40,33434.6,33452.35,33432.2,33446.5,0,0
BANKNIFTY,20210326,09:39,33448.15,33450.15,33424.65,33429.35,0,0
BANKNIFTY,20210326,09:38,33487.6,33492.5,33447.6,33452.8,0,0
BANKNIFTY,20210326,09:37,33519.85,33519.85,33487.15,33487.65,0,0
BANKNIFTY,20210326,09:36,33527.35,33534.7,33502.35,33512.3,0,0
BANKNIFTY,20210326,09:35,33552.45,33599.25,33529.25,33529.45,0,0
BANKNIFTY,20210326,09:34,33459.5,33563.4,33456.55,33551.5,0,0
BANKNIFTY,20210326,09:33,33486.3,33498,33448.55,33460.65,0,0
BANKNIFTY,20210326,09:32,33498.1,33504.5,33476.7,33483.55,0,0
BANKNIFTY,20210326,09:31,33499.5,33528.8,33497.2,33500.05,0,0
BANKNIFTY,20210326,09:30,33472.1,33542.7,33472.1,33501.9,0,0
BANKNIFTY,20210326,09:29,33466.7,33488.8,33458.7,33469.85,0,0
BANKNIFTY,20210326,09:28,33456.2,33486.95,33454.55,33469.9,0,0
BANKNIFTY,20210326,09:27,33365.1,33462.3,33361.9,33453.4,0,0
BANKNIFTY,20210326,09:26,33333.6,33366.15,33326.25,33366.15,0,0
BANKNIFTY,20210326,09:25,33347.85,33364.95,33313.1,33320.3,0,0
BANKNIFTY,20210326,09:24,33351.2,33376.45,33346,33350.9,0,0
BANKNIFTY,20210326,09:23,33374.65,33392.6,33354.55,33354.55,0,0
BANKNIFTY,20210326,09:22,33400.25,33403.3,33365.1,33372.3,0,0
BANKNIFTY,20210326,09:21,33357.95,33439.2,33351.9,33393.05,0,0
BANKNIFTY,20210326,09:20,33389.4,33448.45,33344.25,33357.65,0,0
BANKNIFTY,20210326,09:19,33458.65,33463.05,33381.4,33384.75,0,0
BANKNIFTY,20210326,09:18,33432.65,33482.3,33427.25,33460.55,0,0
BANKNIFTY,20210326,09:17,33441,33476.8,33409.45,33432.85,0,0
BANKNIFTY,20210326,09:16,33528.8,33528.9,33424.65,33439,0,0
BANKNIFTY,20210326,09:15,33605.05,33605.05,33437.55,33518.8,0,0
BANKNIFTY,20210325,15:29,32994.5,33033.35,32991.7,33032.45,0,0
BANKNIFTY,20210325,15:28,33001.8,33023.75,32982.2,32992.4,0,0
BANKNIFTY,20210325,15:27,33023.1,33038.5,32996.15,33002,0,0
BANKNIFTY,20210325,15:26,32994.95,33023.35,32990.75,33023.35,0,0
BANKNIFTY,20210325,15:25,32970.15,32997.35,32966.4,32991.2,0,0
BANKNIFTY,20210325,15:24,32966.8,32978.95,32964.9,32966.55,0,0
BANKNIFTY,20210325,15:23,32963.95,32979.25,32959.65,32965,0,0
BANKNIFTY,20210325,15:22,32962.55,32966.6,32953.7,32960.3,0,0
BANKNIFTY,20210325,15:21,32962.1,33003.2,32944.45,32965.7,0,0
BANKNIFTY,20210325,15:20,32944.7,32957.35,32943.75,32956.4,0,0
BANKNIFTY,20210325,15:19,32953.7,32968.15,32941.55,32943.75,0,0
BANKNIFTY,20210325,15:18,32933.7,32953.7,32932.35,32952.7,0,0
BANKNIFTY,20210325,15:17,32896.7,32939.05,32895.6,32937.75,0,0
BANKNIFTY,20210325,15:16,32937.85,32937.85,32897.4,32898.65,0,0
BANKNIFTY,20210325,15:15,32954.3,32987.85,32933.8,32938.5,0,0
BANKNIFTY,20210325,15:14,32954.75,32984.1,32946.75,32954.5,0,0
BANKNIFTY,20210325,15:13,32886.6,32999.2,32884.3,32951.4,0,0
BANKNIFTY,20210325,15:12,32887.75,32934.5,32867.45,32883.35,0,0
BANKNIFTY,20210325,15:11,32922.05,32924.05,32880.95,32884.55,0,0
BANKNIFTY,20210325,15:10,33000.3,33006.75,32922.05,32922.05,0,0
BANKNIFTY,20210325,15:09,32998.65,33011.1,32996.65,32996.65,0,0
BANKNIFTY,20210325,15:08,33028.2,33042.2,32998.5,33002.4,0,0
BANKNIFTY,20210325,15:07,33077.7,33101.8,33029.95,33029.95,0,0
BANKNIFTY,20210325,15:06,33068.75,33093.1,33068.75,33078.7,0,0
BANKNIFTY,20210325,15:05,33065.05,33117.85,33062,33071.4,0,0
BANKNIFTY,20210325,15:04,33083.8,33112.3,33063.4,33069.4,0,0
BANKNIFTY,20210325,15:03,33149.55,33155.35,33074.95,33079.45,0,0
BANKNIFTY,20210325,15:02,33179.8,33208.6,33144.4,33152.55,0,0
BANKNIFTY,20210325,15:01,33179.05,33198.7,33097.65,33170.75,0,0
BANKNIFTY,20210325,15:00,33283.35,33284.1,33178.45,33182.15,0,0
BANKNIFTY,20210325,14:59,33322.8,33333.8,33286,33286,0,0
BANKNIFTY,20210325,14:58,33301.5,33356.45,33301.5,33327.2,0,0
BANKNIFTY,20210325,14:57,33378.05,33384.95,33298.25,33302.2,0,0
BANKNIFTY,20210325,14:56,33385.05,33408.5,33371.2,33375.8,0,0
BANKNIFTY,20210325,14:55,33453.15,33460.15,33387.15,33389.85,0,0
BANKNIFTY,20210325,14:54,33431.05,33472.8,33431.05,33453.25,0,0
BANKNIFTY,20210325,14:53,33448.85,33464.9,33429.25,33429.25,0,0
BANKNIFTY,20210325,14:52,33461.05,33482.4,33442.7,33445.05,0,0
BANKNIFTY,20210325,14:51,33419.35,33477.65,33411.1,33459.65,0,0
BANKNIFTY,20210325,14:50,33464.9,33475.55,33396.85,33417.25,0,0
BANKNIFTY,20210325,14:49,33493.45,33548.85,33450.85,33463.1,0,0
BANKNIFTY,20210325,14:48,33450.2,33505.65,33450.2,33493.95,0,0
BANKNIFTY,20210325,14:47,33375.7,33448.15,33375.7,33444.8,0,0
BANKNIFTY,20210325,14:46,33377.05,33385.9,33364.9,33371.7,0,0
BANKNIFTY,20210325,14:45,33350.15,33400.5,33350.15,33383.6,0,0
BANKNIFTY,20210325,14:44,33269.6,33349.9,33269.6,33348.4,0,0
BANKNIFTY,20210325,14:43,33237.65,33270.05,33237.65,33270.05,0,0
BANKNIFTY,20210325,14:42,33174.9,33240.45,33171.45,33238.85,0,0
BANKNIFTY,20210325,14:41,33149.45,33189.7,33148.3,33173.95,0,0
BANKNIFTY,20210325,14:40,33152,33159.25,33129.25,33148.85,0,0
BANKNIFTY,20210325,14:39,33152.7,33159.3,33131.4,33153.95,0,0
BANKNIFTY,20210325,14:38,33146.8,33163.95,33141.05,33153.5,0,0
BANKNIFTY,20210325,14:37,33135.9,33159.35,33127.6,33135.65,0,0
BANKNIFTY,20210325,14:36,33142.65,33156.7,33130.15,33135.15,0,0
BANKNIFTY,20210325,14:35,33172,33173.65,33108.95,33132.15,0,0
BANKNIFTY,20210325,14:34,33159.45,33175.45,33149.8,33169.9,0,0
BANKNIFTY,20210325,14:33,33130.2,33198.45,33127.35,33158.15,0,0
BANKNIFTY,20210325,14:32,33130.5,33158.15,33118.2,33127.35,0,0
BANKNIFTY,20210325,14:31,33041.15,33139.6,33033.9,33127.65,0,0
BANKNIFTY,20210325,14:30,33025.5,33042.65,33009,33039.95,0,0
BANKNIFTY,20210325,14:29,33032.6,33051.2,33015.15,33031.15,0,0
BANKNIFTY,20210325,14:28,33013.45,33053.6,33013.45,33030.6,0,0
BANKNIFTY,20210325,14:27,33019.45,33031.65,33010.05,33012.15,0,0
BANKNIFTY,20210325,14:26,32993,33036.15,32993,33014.2,0,0
BANKNIFTY,20210325,14:25,33016.05,33040.9,32985.05,32992.65,0,0
BANKNIFTY,20210325,14:24,33007.55,33062.95,33007.55,33013.65,0,0
BANKNIFTY,20210325,14:23,32962.35,33021.15,32962.35,33011.6,0,0
BANKNIFTY,20210325,14:22,33016.9,33037.3,32960.3,32962.85,0,0
BANKNIFTY,20210325,14:21,33042.8,33061.9,33009.2,33011.6,0,0
BANKNIFTY,20210325,14:20,33070.85,33080.45,33042.9,33048.05,0,0
BANKNIFTY,20210325,14:19,33134.05,33134.7,33064.8,33065.75,0,0
BANKNIFTY,20210325,14:18,33086.6,33137.15,33079.65,33136.7,0,0
BANKNIFTY,20210325,14:17,33100.15,33100.2,33060.85,33087.5,0,0
BANKNIFTY,20210325,14:16,33150.3,33164.95,33080.5,33099.85,0,0
BANKNIFTY,20210325,14:15,33156.35,33195.8,33149.35,33149.35,0,0
BANKNIFTY,20210325,14:14,33190.65,33190.65,33127.7,33158.25,0,0
BANKNIFTY,20210325,14:13,33218.05,33226.2,33172,33180.8,0,0
BANKNIFTY,20210325,14:12,33180.75,33220.8,33179.05,33220.55,0,0
BANKNIFTY,20210325,14:11,33212.3,33218.7,33163.8,33179.45,0,0
BANKNIFTY,20210325,14:10,33243.9,33258.35,33216.95,33216.95,0,0
BANKNIFTY,20210325,14:09,33213.95,33252.7,33212.05,33250.15,0,0
BANKNIFTY,20210325,14:08,33210,33257.3,33207.2,33216,0,0
BANKNIFTY,20210325,14:07,33192.75,33220.65,33185.1,33210.85,0,0
BANKNIFTY,20210325,14:06,33231.5,33234.4,33192.9,33193.6,0,0
BANKNIFTY,20210325,14:05,33280.15,33309.4,33229.1,33235.45,0,0
BANKNIFTY,20210325,14:04,33230.25,33278.65,33205.4,33278.65,0,0
BANKNIFTY,20210325,14:03,33193.6,33253.1,33183.85,33226.7,0,0
BANKNIFTY,20210325,14:02,33163,33191.55,33140.05,33191.55,0,0
BANKNIFTY,20210325,14:01,33137.8,33162,33125.6,33162,0,0
BANKNIFTY,20210325,14:00,33095.5,33158.95,33081.75,33142.65,0,0
BANKNIFTY,20210325,13:59,33092.95,33104.1,33082.15,33094.4,0,0
BANKNIFTY,20210325,13:58,33114.5,33121.8,33057.35,33089.05,0,0
BANKNIFTY,20210325,13:57,33125.4,33133.45,33107.25,33125.55,0,0
BANKNIFTY,20210325,13:56,33128.9,33143.55,33100.1,33119.3,0,0
BANKNIFTY,20210325,13:55,33043.3,33174.55,33043.3,33139.8,0,0
BANKNIFTY,20210325,13:54,33022.3,33050.35,33022.3,33041.25,0,0
BANKNIFTY,20210325,13:53,32997.3,33041.25,32994.95,33026.7,0,0
BANKNIFTY,20210325,13:52,33045,33047.1,32992.85,33000.9,0,0
BANKNIFTY,20210325,13:51,33065.8,33074.5,33010,33048.05,0,0
BANKNIFTY,20210325,13:50,33098,33107.45,33067.7,33067.7,0,0
BANKNIFTY,20210325,13:49,33097.95,33114.25,33073.05,33090.9,0,0
BANKNIFTY,20210325,13:48,33080.25,33108.8,33037.25,33100,0,0
BANKNIFTY,20210325,13:47,33239.2,33249.4,33103.4,33103.4,0,0
BANKNIFTY,20210325,13:46,33217.4,33289.25,33217.2,33232.75,0,0
BANKNIFTY,20210325,13:45,33149.15,33231.4,33147.3,33203.55,0,0
BANKNIFTY,20210325,13:44,33189.6,33189.6,33131.6,33155.45,0,0
BANKNIFTY,20210325,13:43,33083.25,33209.65,33073.05,33187.3,0,0
BANKNIFTY,20210325,13:42,33082.9,33087.85,33036.4,33087.85,0,0
BANKNIFTY,20210325,13:41,33058.25,33112.95,33058.25,33074.65,0,0
BANKNIFTY,20210325,13:40,32957.6,33065.2,32918,33059.4,0,0
BANKNIFTY,20210325,13:39,32956.6,32968.95,32937.9,32958.35,0,0
BANKNIFTY,20210325,13:38,32865.15,32984.45,32857.05,32958.45,0,0
BANKNIFTY,20210325,13:37,32797.15,32868,32795.35,32865.9,0,0
BANKNIFTY,20210325,13:36,32811.75,32814.55,32787.2,32795.7,0,0
BANKNIFTY,20210325,13:35,32805.3,32810.95,32783.6,32809.4,0,0
BANKNIFTY,20210325,13:34,32778.4,32823.6,32778.4,32811.95,0,0
BANKNIFTY,20210325,13:33,32764.55,32778.9,32744.7,32778.3,0,0
BANKNIFTY,20210325,13:32,32792.65,32792.65,32744.6,32758.85,0,0
BANKNIFTY,20210325,13:31,32824.5,32836.55,32758.65,32799.5,0,0
BANKNIFTY,20210325,13:30,32832.8,32842.7,32772.2,32823.25,0,0
BANKNIFTY,20210325,13:29,32636.7,32860.45,32636.7,32840.2,0,0
BANKNIFTY,20210325,13:28,32579.3,32639.5,32568.65,32639.5,0,0
BANKNIFTY,20210325,13:27,32561.2,32579.5,32559.05,32575.35,0,0
BANKNIFTY,20210325,13:26,32557.65,32566.65,32549.95,32561.25,0,0
BANKNIFTY,20210325,13:25,32566.25,32568.1,32547.55,32556.8,0,0
BANKNIFTY,20210325,13:24,32582.65,32582.65,32554.9,32568.25,0,0
BANKNIFTY,20210325,13:23,32589.35,32589.35,32564.85,32577.1,0,0
BANKNIFTY,20210325,13:22,32583.7,32593.35,32574.6,32591.1,0,0
BANKNIFTY,20210325,13:21,32583.05,32592.2,32574.05,32584.25,0,0
BANKNIFTY,20210325,13:20,32587.4,32596.65,32575.65,32582.65,0,0
BANKNIFTY,20210325,13:19,32590.95,32601.3,32580.9,32591.7,0,0
BANKNIFTY,20210325,13:18,32611.75,32611.75,32592.6,32592.6,0,0
BANKNIFTY,20210325,13:17,32559.55,32615.25,32559.55,32615.25,0,0
BANKNIFTY,20210325,13:16,32560.3,32567.5,32553,32563.25,0,0
BANKNIFTY,20210325,13:15,32557.4,32570.75,32549.05,32564.3,0,0
BANKNIFTY,20210325,13:14,32569.2,32569.4,32548.95,32562.2,0,0
BANKNIFTY,20210325,13:13,32525.75,32575.3,32525.75,32575.3,0,0
BANKNIFTY,20210325,13:12,32506.3,32522.45,32506.3,32522.2,0,0
BANKNIFTY,20210325,13:11,32485.9,32510.8,32485.9,32509.45,0,0
BANKNIFTY,20210325,13:10,32499.9,32503.4,32479.55,32486.95,0,0
BANKNIFTY,20210325,13:09,32503.3,32504.5,32490.1,32500.6,0,0
BANKNIFTY,20210325,13:08,32518.55,32522.95,32501.75,32504.7,0,0
BANKNIFTY,20210325,13:07,32522.55,32539.9,32518.05,32519.75,0,0
BANKNIFTY,20210325,13:06,32511.2,32522.9,32506.8,32522.55,0,0
BANKNIFTY,20210325,13:05,32516.3,32523.6,32493.15,32513.25,0,0
BANKNIFTY,20210325,13:04,32551.8,32562.3,32514.65,32520.05,0,0
BANKNIFTY,20210325,13:03,32575.45,32581.95,32547,32548.55,0,0
BANKNIFTY,20210325,13:02,32577.95,32588.95,32571.8,32576.5,0,0
BANKNIFTY,20210325,13:01,32547.85,32579.75,32542.3,32579.75,0,0
BANKNIFTY,20210325,13:00,32617.65,32617.65,32554.3,32554.3,0,0
BANKNIFTY,20210325,12:59,32602,32617.75,32596.4,32617.75,0,0
BANKNIFTY,20210325,12:58,32587.15,32619.5,32582.35,32606.3,0,0
BANKNIFTY,20210325,12:57,32636.85,32642,32585,32586.1,0,0
BANKNIFTY,20210325,12:56,32657.25,32657.25,32630.2,32638.75,0,0
BANKNIFTY,20210325,12:55,32611.95,32662.75,32602.95,32659.35,0,0
BANKNIFTY,20210325,12:54,32602.05,32617.9,32600.4,32613,0,0
BANKNIFTY,20210325,12:53,32612.8,32619.85,32598.3,32598.3,0,0
BANKNIFTY,20210325,12:52,32608.2,32609.5,32583.5,32609.5,0,0
BANKNIFTY,20210325,12:51,32594.15,32618.6,32588.35,32610.45,0,0
BANKNIFTY,20210325,12:50,32591.55,32622.75,32591.55,32595.8,0,0
BANKNIFTY,20210325,12:49,32587.9,32599.3,32582.1,32590.05,0,0
BANKNIFTY,20210325,12:48,32559.9,32589.35,32558.05,32585.9,0,0
BANKNIFTY,20210325,12:47,32606.6,32608.05,32552.55,32562.15,0,0
BANKNIFTY,20210325,12:46,32626.85,32632.25,32605,32607.4,0,0
BANKNIFTY,20210325,12:45,32623.85,32623.85,32595.9,32620.8,0,0
BANKNIFTY,20210325,12:44,32605.15,32625.2,32594.7,32623.1,0,0
BANKNIFTY,20210325,12:43,32615.1,32621.05,32604.5,32604.5,0,0
BANKNIFTY,20210325,12:42,32609.15,32616.45,32594.2,32614.5,0,0
BANKNIFTY,20210325,12:41,32611.6,32628.1,32611.5,32612.2,0,0
BANKNIFTY,20210325,12:40,32607.5,32610.05,32584,32610,0,0
BANKNIFTY,20210325,12:39,32612.25,32618,32601.7,32605.4,0,0
BANKNIFTY,20210325,12:38,32614.95,32615.05,32585.2,32607.9,0,0
BANKNIFTY,20210325,12:37,32587.35,32617.25,32572.7,32617.25,0,0
BANKNIFTY,20210325,12:36,32604.75,32609.4,32576.85,32586.5,0,0
BANKNIFTY,20210325,12:35,32591.55,32611.65,32577.9,32606.75,0,0
BANKNIFTY,20210325,12:34,32595.6,32602.55,32581.6,32589.25,0,0
BANKNIFTY,20210325,12:33,32575.5,32623.95,32575.5,32597.6,0,0
BANKNIFTY,20210325,12:32,32582.3,32589.35,32560.7,32575.15,0,0
BANKNIFTY,20210325,12:31,32586.65,32595.8,32562.5,32580.75,0,0
BANKNIFTY,20210325,12:30,32624.1,32628.85,32577.8,32586.85,0,0
BANKNIFTY,20210325,12:29,32640.9,32647.1,32618.7,32622.35,0,0
BANKNIFTY,20210325,12:28,32626.7,32658.45,32626.7,32646.2,0,0
BANKNIFTY,20210325,12:27,32624.55,32654.1,32617.95,32632.3,0,0
BANKNIFTY,20210325,12:26,32582,32639.4,32582,32625.9,0,0
BANKNIFTY,20210325,12:25,32591.6,32595.85,32566.2,32581.05,0,0
BANKNIFTY,20210325,12:24,32561.05,32589.4,32561.05,32589.4,0,0
BANKNIFTY,20210325,12:23,32558.75,32584.5,32558,32561.05,0,0
BANKNIFTY,20210325,12:22,32576.75,32592.45,32553.3,32560.4,0,0
BANKNIFTY,20210325,12:21,32597.05,32600.75,32574.25,32574.8,0,0
BANKNIFTY,20210325,12:20,32592.6,32596.05,32563.15,32594.45,0,0
BANKNIFTY,20210325,12:19,32583.75,32590.5,32559.2,32588.9,0,0
BANKNIFTY,20210325,12:18,32571.25,32595,32571.25,32587,0,0
BANKNIFTY,20210325,12:17,32550.4,32587.4,32550.4,32570.3,0,0
BANKNIFTY,20210325,12:16,32579.25,32582.4,32536.75,32550,0,0
BANKNIFTY,20210325,12:15,32550.05,32596.1,32550.05,32580,0,0
BANKNIFTY,20210325,12:14,32547.2,32583.2,32546.9,32556.05,0,0
BANKNIFTY,20210325,12:13,32543.55,32570.85,32538.2,32544.95,0,0
BANKNIFTY,20210325,12:12,32522.1,32568.2,32522.1,32547.7,0,0
BANKNIFTY,20210325,12:11,32459.05,32522.8,32447.7,32522.8,0,0
BANKNIFTY,20210325,12:10,32483.1,32486.7,32420.55,32461.35,0,0
BANKNIFTY,20210325,12:09,32532.85,32532.85,32487.55,32494.05,0,0
BANKNIFTY,20210325,12:08,32553.25,32565.25,32532.45,32536.2,0,0
BANKNIFTY,20210325,12:07,32552.4,32570.7,32542.9,32551.3,0,0
BANKNIFTY,20210325,12:06,32583.25,32587.3,32547.55,32553.25,0,0
BANKNIFTY,20210325,12:05,32565.85,32588.45,32524.85,32588.45,0,0
BANKNIFTY,20210325,12:04,32602.85,32604.95,32548.9,32570,0,0
BANKNIFTY,20210325,12:03,32629.9,32638.75,32604.55,32604.55,0,0
BANKNIFTY,20210325,12:02,32639.05,32642.85,32623.8,32631,0,0
BANKNIFTY,20210325,12:01,32644.75,32655.6,32629.55,32641.35,0,0
BANKNIFTY,20210325,12:00,32685.8,32685.8,32628.8,32639.7,0,0
BANKNIFTY,20210325,11:59,32713.3,32720.9,32684.3,32688.65,0,0
BANKNIFTY,20210325,11:58,32716.85,32719.3,32712.95,32713.95,0,0
BANKNIFTY,20210325,11:57,32700.1,32722.4,32700.1,32715.45,0,0
BANKNIFTY,20210325,11:56,32706.15,32706.15,32694.45,32696.85,0,0
BANKNIFTY,20210325,11:55,32730.9,32730.9,32706.05,32706.05,0,0
BANKNIFTY,20210325,11:54,32755.85,32759.35,32725.1,32733.2,0,0
BANKNIFTY,20210325,11:53,32793.75,32793.75,32755.5,32755.85,0,0
BANKNIFTY,20210325,11:52,32793.4,32795.55,32789.1,32792.2,0,0
BANKNIFTY,20210325,11:51,32786.05,32799.25,32786.05,32792.95,0,0
BANKNIFTY,20210325,11:50,32792.95,32796.45,32785.45,32787.2,0,0
BANKNIFTY,20210325,11:49,32793,32796,32784.4,32792.3,0,0
BANKNIFTY,20210325,11:48,32792.65,32796.65,32784.75,32789.5,0,0
BANKNIFTY,20210325,11:47,32788.25,32800.65,32788.25,32791.45,0,0
BANKNIFTY,20210325,11:46,32799.95,32802.2,32788.25,32790.25,0,0
BANKNIFTY,20210325,11:45,32820.75,32820.75,32800.55,32800.55,0,0
BANKNIFTY,20210325,11:44,32819.65,32826.9,32817.2,32820.35,0,0
BANKNIFTY,20210325,11:43,32817.55,32824.05,32815.45,32820.6,0,0
BANKNIFTY,20210325,11:42,32838.45,32838.45,32809.25,32817.85,0,0
BANKNIFTY,20210325,11:41,32830.4,32839,32823.9,32838.15,0,0
BANKNIFTY,20210325,11:40,32825.85,32832.15,32814.95,32829.75,0,0
BANKNIFTY,20210325,11:39,32842.1,32851.55,32825.95,32826.3,0,0
BANKNIFTY,20210325,11:38,32821.85,32844.05,32812,32844.05,0,0
BANKNIFTY,20210325,11:37,32849.85,32861.75,32823.35,32824.5,0,0
BANKNIFTY,20210325,11:36,32844.35,32854.35,32839.7,32854.35,0,0
BANKNIFTY,20210325,11:35,32826.4,32859.4,32825.8,32843.6,0,0
BANKNIFTY,20210325,11:34,32816.6,32826.7,32815.45,32825.45,0,0
BANKNIFTY,20210325,11:33,32806.55,32824.8,32805.9,32817.45,0,0
BANKNIFTY,20210325,11:32,32809.75,32811.6,32798.9,32807.1,0,0
BANKNIFTY,20210325,11:31,32790,32814.7,32786.65,32813.05,0,0
BANKNIFTY,20210325,11:30,32806.4,32811.6,32788.35,32791.45,0,0
BANKNIFTY,20210325,11:29,32809.05,32819.5,32801.65,32808.7,0,0
BANKNIFTY,20210325,11:28,32785.6,32809.1,32783.7,32808.35,0,0
BANKNIFTY,20210325,11:27,32789.7,32790.6,32779.65,32785.95,0,0
BANKNIFTY,20210325,11:26,32789.7,32791.75,32777.45,32790.4,0,0
BANKNIFTY,20210325,11:25,32812.85,32815.25,32785.35,32787.5,0,0
BANKNIFTY,20210325,11:24,32814.6,32817.6,32807.7,32812.6,0,0
BANKNIFTY,20210325,11:23,32802.05,32817.2,32795.05,32816.25,0,0
BANKNIFTY,20210325,11:22,32816.2,32819.1,32798.9,32798.9,0,0
BANKNIFTY,20210325,11:21,32811.7,32820.25,32794.95,32807.5,0,0
BANKNIFTY,20210325,11:20,32779.6,32807.2,32759.2,32806,0,0
BANKNIFTY,20210325,11:19,32759.9,32782.9,32759.9,32782.65,0,0
BANKNIFTY,20210325,11:18,32754.2,32788.45,32754.2,32773.35,0,0
BANKNIFTY,20210325,11:17,32756.05,32762.9,32750.3,32753.05,0,0
BANKNIFTY,20210325,11:16,32748.25,32760.15,32739.3,32753.75,0,0
BANKNIFTY,20210325,11:15,32768.55,32780.5,32752.95,32752.95,0,0
BANKNIFTY,20210325,11:14,32769.2,32777.85,32759.55,32768.3,0,0
BANKNIFTY,20210325,11:13,32770.65,32774.75,32754.85,32768.5,0,0
BANKNIFTY,20210325,11:12,32781.9,32797.3,32768,32768.25,0,0
BANKNIFTY,20210325,11:11,32807.35,32810.7,32780.25,32782.1,0,0
BANKNIFTY,20210325,11:10,32813.35,32820.75,32806.3,32806.3,0,0
BANKNIFTY,20210325,11:09,32829.85,32834.85,32817.3,32821.85,0,0
BANKNIFTY,20210325,11:08,32831.6,32839.1,32821.55,32829.9,0,0
BANKNIFTY,20210325,11:07,32814.2,32837.45,32814.2,32830.9,0,0
BANKNIFTY,20210325,11:06,32822.95,32828.9,32812.95,32814.45,0,0
BANKNIFTY,20210325,11:05,32819.15,32823.45,32802.45,32821.1,0,0
BANKNIFTY,20210325,11:04,32827.35,32828.85,32811.45,32827.3,0,0
BANKNIFTY,20210325,11:03,32840.35,32840.35,32823.9,32830.45,0,0
BANKNIFTY,20210325,11:02,32822.3,32846.5,32820.4,32838.2,0,0
BANKNIFTY,20210325,11:01,32878.9,32884.1,32820.6,32820.6,0,0
BANKNIFTY,20210325,11:00,32875.7,32887.1,32875.7,32878.8,0,0
BANKNIFTY,20210325,10:59,32862.3,32877.85,32861.8,32876.6,0,0
BANKNIFTY,20210325,10:58,32862.6,32870.6,32844.25,32861.8,0,0
BANKNIFTY,20210325,10:57,32843.3,32867.05,32841.85,32863.1,0,0
BANKNIFTY,20210325,10:56,32865.85,32865.85,32841.8,32848.7,0,0
BANKNIFTY,20210325,10:55,32843.85,32869,32839.85,32865.55,0,0
BANKNIFTY,20210325,10:54,32877.05,32880.4,32844.1,32844.3,0,0
BANKNIFTY,20210325,10:53,32899.25,32904,32860.15,32879.85,0,0
BANKNIFTY,20210325,10:52,32920,32921.45,32895.85,32895.85,0,0
BANKNIFTY,20210325,10:51,32920.9,32933.35,32914.85,32918.55,0,0
BANKNIFTY,20210325,10:50,32898.35,32922.25,32891.55,32917.1,0,0
BANKNIFTY,20210325,10:49,32918.45,32924.15,32892.85,32895.35,0,0
BANKNIFTY,20210325,10:48,32912.65,32922.65,32909.25,32920.6,0,0
BANKNIFTY,20210325,10:47,32910.05,32919.6,32901.1,32912.8,0,0
BANKNIFTY,20210325,10:46,32903.6,32915.95,32897.25,32913.9,0,0
BANKNIFTY,20210325,10:45,32887.75,32913.1,32887.75,32903.8,0,0
BANKNIFTY,20210325,10:44,32872.05,32887.45,32872.05,32882.85,0,0
BANKNIFTY,20210325,10:43,32876.6,32879.05,32858.7,32870.5,0,0
BANKNIFTY,20210325,10:42,32893.15,32894.5,32869.6,32877.1,0,0
BANKNIFTY,20210325,10:41,32898.2,32904.05,32886.15,32894.8,0,0
BANKNIFTY,20210325,10:40,32905.85,32909.4,32897.25,32899.6,0,0
BANKNIFTY,20210325,10:39,32904.3,32916.2,32895.2,32906.75,0,0
BANKNIFTY,20210325,10:38,32902.2,32916.9,32901.9,32903.05,0,0
BANKNIFTY,20210325,10:37,32893.85,32917.4,32888.65,32905.6,0,0
BANKNIFTY,20210325,10:36,32919.95,32924.3,32891,32891.35,0,0
BANKNIFTY,20210325,10:35,32925.2,32933.85,32921.45,32921.45,0,0
BANKNIFTY,20210325,10:34,32915.1,32926.15,32912.55,32926.15,0,0
BANKNIFTY,20210325,10:33,32931.05,32931.05,32906.05,32916.7,0,0
BANKNIFTY,20210325,10:32,32929.6,32931.65,32908.45,32928.85,0,0
BANKNIFTY,20210325,10:31,32906.3,32936.25,32898.65,32926.85,0,0
BANKNIFTY,20210325,10:30,32898.2,32915.3,32898.2,32906.9,0,0
BANKNIFTY,20210325,10:29,32907.45,32909.1,32894.1,32899.45,0,0
BANKNIFTY,20210325,10:28,32911.8,32919.8,32907.4,32907.85,0,0
BANKNIFTY,20210325,10:27,32917.3,32931.4,32914.25,32914.9,0,0
BANKNIFTY,20210325,10:26,32914.3,32931.8,32914.3,32917.35,0,0
BANKNIFTY,20210325,10:25,32901.75,32931.15,32901.75,32913.2,0,0
BANKNIFTY,20210325,10:24,32880.9,32908.4,32880.9,32897.7,0,0
BANKNIFTY,20210325,10:23,32863.5,32882.95,32855.25,32881.1,0,0
BANKNIFTY,20210325,10:22,32859.95,32874.95,32856.05,32857.95,0,0
BANKNIFTY,20210325,10:21,32872,32875.2,32856.65,32856.65,0,0
BANKNIFTY,20210325,10:20,32907.9,32910.5,32865.5,32878.6,0,0
BANKNIFTY,20210325,10:19,32956.4,32958.75,32902.5,32906.5,0,0
BANKNIFTY,20210325,10:18,32961.45,32971.65,32953.25,32953.65,0,0
BANKNIFTY,20210325,10:17,32955.1,32962.4,32955,32959.5,0,0
BANKNIFTY,20210325,10:16,32981.55,32981.95,32952.05,32953.15,0,0
BANKNIFTY,20210325,10:15,32977.45,32981.25,32965.8,32977.9,0,0
BANKNIFTY,20210325,10:14,32995.65,33006.85,32977.55,32977.55,0,0
BANKNIFTY,20210325,10:13,33006.85,33008,32995,32996.15,0,0
BANKNIFTY,20210325,10:12,33019.75,33030.05,33000,33008.15,0,0
BANKNIFTY,20210325,10:11,32997.35,33023.6,32994.6,33020,0,0
BANKNIFTY,20210325,10:10,33013.45,33044.35,33001.9,33001.95,0,0
BANKNIFTY,20210325,10:09,33003.25,33014.5,32992.15,33014.5,0,0
BANKNIFTY,20210325,10:08,33011.85,33020.3,33003.75,33003.75,0,0
BANKNIFTY,20210325,10:07,32977.8,33026.05,32977.8,33012.75,0,0
BANKNIFTY,20210325,10:06,32990.45,33017.05,32980.6,32980.6,0,0
BANKNIFTY,20210325,10:05,33005.5,33017.65,32980.7,32995.2,0,0
BANKNIFTY,20210325,10:04,32976.25,33017.05,32966.85,33010.2,0,0
BANKNIFTY,20210325,10:03,32960.75,32982,32958.15,32978.9,0,0
BANKNIFTY,20210325,10:02,32980.8,32997.3,32959.75,32959.75,0,0
BANKNIFTY,20210325,10:01,32970.8,32976.85,32957.95,32976.4,0,0
BANKNIFTY,20210325,10:00,32947.65,32988.75,32946.45,32968.2,0,0
BANKNIFTY,20210325,09:59,32956.7,32956.7,32938.75,32944.9,0,0
BANKNIFTY,20210325,09:58,32946.5,32961.35,32946.5,32954.85,0,0
BANKNIFTY,20210325,09:57,32950.5,32950.5,32916.7,32944.25,0,0
BANKNIFTY,20210325,09:56,32966.9,32972.35,32941.45,32951.8,0,0
BANKNIFTY,20210325,09:55,32961.8,32974.55,32955.9,32966.5,0,0
BANKNIFTY,20210325,09:54,32979.05,32979.05,32950.9,32963.55,0,0
BANKNIFTY,20210325,09:53,32988.65,32992.1,32963.4,32978.05,0,0
BANKNIFTY,20210325,09:52,33009.75,33020.35,32980.9,32991.4,0,0
BANKNIFTY,20210325,09:51,32974.75,33020.4,32956.2,33020.4,0,0
BANKNIFTY,20210325,09:50,33003.3,33007.7,32967.7,32974.35,0,0
BANKNIFTY,20210325,09:49,32953,33005.6,32952.1,33004.15,0,0
BANKNIFTY,20210325,09:48,32959.1,32966.35,32938.6,32950.5,0,0
BANKNIFTY,20210325,09:47,32948.5,32971.45,32936.2,32967.05,0,0
BANKNIFTY,20210325,09:46,32956.3,32961.15,32941.3,32945.8,0,0
BANKNIFTY,20210325,09:45,33012.55,33012.55,32956.55,32961.65,0,0
BANKNIFTY,20210325,09:44,33022.95,33044.05,33008.85,33010.1,0,0
BANKNIFTY,20210325,09:43,32995.3,33025.25,32987.95,33025.25,0,0
BANKNIFTY,20210325,09:42,32964.15,32998.95,32957.4,32990.8,0,0
BANKNIFTY,20210325,09:41,32958.45,32980.85,32956,32961.3,0,0
BANKNIFTY,20210325,09:40,32952.8,32981,32952.25,32960.35,0,0
BANKNIFTY,20210325,09:39,32958.5,32959.45,32947.05,32951.3,0,0
BANKNIFTY,20210325,09:38,32919.25,32958.65,32917.9,32954.6,0,0
BANKNIFTY,20210325,09:37,32952,32955.75,32917.05,32918.1,0,0
BANKNIFTY,20210325,09:36,32949,32958.4,32934.5,32954.5,0,0
BANKNIFTY,20210325,09:35,32914.45,32953.3,32914.45,32953.3,0,0
BANKNIFTY,20210325,09:34,32950.2,32950.2,32914.7,32919.55,0,0
BANKNIFTY,20210325,09:33,32971,32983.6,32948.7,32949.85,0,0
BANKNIFTY,20210325,09:32,32949.45,32972.15,32949.45,32970.6,0,0
BANKNIFTY,20210325,09:31,32975.55,32993.3,32943.95,32952.6,0,0
BANKNIFTY,20210325,09:30,32917.65,32971.55,32917.65,32969.65,0,0
BANKNIFTY,20210325,09:29,32904.65,32927.45,32898.5,32923.3,0,0
BANKNIFTY,20210325,09:28,32892.6,32939.65,32887.3,32905.2,0,0
BANKNIFTY,20210325,09:27,32935.75,32937.9,32873.95,32888.7,0,0
BANKNIFTY,20210325,09:26,33002.65,33004.15,32928.7,32942.4,0,0
BANKNIFTY,20210325,09:25,33024.85,33055.4,33004.5,33004.5,0,0
BANKNIFTY,20210325,09:24,33021.95,33034.8,33000.55,33019.3,0,0
BANKNIFTY,20210325,09:23,33062.85,33069.3,33018.95,33027.25,0,0
BANKNIFTY,20210325,09:22,33069.85,33076.45,33054.35,33063.65,0,0
BANKNIFTY,20210325,09:21,33057.6,33070.85,33037.65,33068.7,0,0
BANKNIFTY,20210325,09:20,33089.9,33100.1,33034.85,33054.45,0,0
BANKNIFTY,20210325,09:19,33102.85,33107.35,33078.55,33087,0,0
BANKNIFTY,20210325,09:18,33102.65,33113.45,33096,33106.3,0,0
BANKNIFTY,20210325,09:17,33163.65,33163.65,33101.4,33105.5,0,0
BANKNIFTY,20210325,09:16,33211.15,33212.3,33151.9,33163,0,0
BANKNIFTY,20210325,09:15,33420.75,33439.2,33151.65,33218.65,0,0
BANKNIFTY,20210324,15:29,33378.75,33391.65,33359.45,33370.3,0,0
BANKNIFTY,20210324,15:28,33375.2,33383.8,33358.2,33383.8,0,0
BANKNIFTY,20210324,15:27,33356.15,33373.4,33352.35,33370.55,0,0
BANKNIFTY,20210324,15:26,33348.2,33355.45,33346.5,33352.55,0,0
BANKNIFTY,20210324,15:25,33319.05,33351.05,33315.4,33347.8,0,0
BANKNIFTY,20210324,15:24,33313.75,33323.45,33309.5,33317.15,0,0
BANKNIFTY,20210324,15:23,33330.35,33332.5,33308.25,33312.9,0,0
BANKNIFTY,20210324,15:22,33308.65,33332.45,33305.8,33330.2,0,0
BANKNIFTY,20210324,15:21,33308.65,33324.6,33284.75,33301.45,0,0
BANKNIFTY,20210324,15:20,33295.75,33322.8,33291.3,33306.7,0,0
BANKNIFTY,20210324,15:19,33277.6,33295.9,33277.6,33295,0,0
BANKNIFTY,20210324,15:18,33301.6,33302.9,33279.35,33279.35,0,0
BANKNIFTY,20210324,15:17,33333.8,33333.8,33296.35,33300.75,0,0
BANKNIFTY,20210324,15:16,33315.8,33340.85,33300.1,33332.85,0,0
BANKNIFTY,20210324,15:15,33306.05,33322.45,33305.05,33312.1,0,0
BANKNIFTY,20210324,15:14,33304.45,33321.4,33300.2,33302.75,0,0
BANKNIFTY,20210324,15:13,33289.95,33307.6,33282.7,33303.25,0,0
BANKNIFTY,20210324,15:12,33265.7,33292,33258.85,33292,0,0
BANKNIFTY,20210324,15:11,33256.05,33272.3,33249.95,33266.35,0,0
BANKNIFTY,20210324,15:10,33254.7,33270.9,33244.6,33260.15,0,0
BANKNIFTY,20210324,15:09,33254.25,33254.25,33234.6,33245.8,0,0
BANKNIFTY,20210324,15:08,33255.05,33264.4,33243.75,33258.9,0,0
BANKNIFTY,20210324,15:07,33256.55,33279.3,33250.55,33251.7,0,0
BANKNIFTY,20210324,15:06,33237,33272.55,33229.4,33255.6,0,0
BANKNIFTY,20210324,15:05,33259.4,33259.4,33205.1,33232.45,0,0
BANKNIFTY,20210324,15:04,33260.75,33267.3,33245.15,33258.9,0,0
BANKNIFTY,20210324,15:03,33304.4,33304.4,33263.85,33263.85,0,0
BANKNIFTY,20210324,15:02,33308.4,33323.3,33292.5,33301.9,0,0
BANKNIFTY,20210324,15:01,33318.65,33326.7,33307.6,33310.05,0,0
BANKNIFTY,20210324,15:00,33355.95,33362.5,33318.25,33318.25,0,0
BANKNIFTY,20210324,14:59,33352.3,33375.9,33343.8,33356.35,0,0
BANKNIFTY,20210324,14:58,33343.75,33353.3,33340.25,33349.2,0,0
BANKNIFTY,20210324,14:57,33345.8,33345.8,33322.15,33339.3,0,0
BANKNIFTY,20210324,14:56,33307,33347.3,33307,33347.3,0,0
BANKNIFTY,20210324,14:55,33274,33312.25,33270.85,33306.95,0,0
BANKNIFTY,20210324,14:54,33308.6,33316,33267.25,33273.25,0,0
BANKNIFTY,20210324,14:53,33343.15,33343.15,33278,33310.35,0,0
BANKNIFTY,20210324,14:52,33375.95,33375.95,33342.75,33342.75,0,0
BANKNIFTY,20210324,14:51,33348.05,33388.45,33330.6,33377.5,0,0
BANKNIFTY,20210324,14:50,33355.65,33358.1,33326.4,33348.9,0,0
BANKNIFTY,20210324,14:49,33383.8,33383.8,33319.4,33358.2,0,0
BANKNIFTY,20210324,14:48,33429.45,33446.75,33362.65,33378.6,0,0
BANKNIFTY,20210324,14:47,33552.65,33558.65,33412.95,33426.45,0,0
BANKNIFTY,20210324,14:46,33582,33582,33550.25,33551,0,0
BANKNIFTY,20210324,14:45,33558.1,33583.7,33556.65,33583.7,0,0
BANKNIFTY,20210324,14:44,33553.25,33564.3,33547.95,33558.5,0,0
BANKNIFTY,20210324,14:43,33565.55,33570.5,33539.3,33549.8,0,0
BANKNIFTY,20210324,14:42,33585.55,33585.55,33549.75,33561.15,0,0
BANKNIFTY,20210324,14:41,33573.3,33591,33566.85,33591,0,0
BANKNIFTY,20210324,14:40,33596.65,33616.55,33572.3,33573.5,0,0
BANKNIFTY,20210324,14:39,33601.75,33605.65,33593.9,33594.9,0,0
BANKNIFTY,20210324,14:38,33617.9,33621.15,33589.8,33596,0,0
BANKNIFTY,20210324,14:37,33639.9,33640.15,33601.1,33618,0,0
BANKNIFTY,20210324,14:36,33558.75,33671.05,33550.65,33641.05,0,0
BANKNIFTY,20210324,14:35,33558.95,33558.95,33543.6,33558.75,0,0
BANKNIFTY,20210324,14:34,33539.5,33568.75,33537.9,33555.1,0,0
BANKNIFTY,20210324,14:33,33544.55,33549.25,33533.55,33538.85,0,0
BANKNIFTY,20210324,14:32,33543,33543.65,33534.8,33541.95,0,0
BANKNIFTY,20210324,14:31,33546.4,33546.4,33529.9,33542.55,0,0
BANKNIFTY,20210324,14:30,33536.7,33567.55,33534.5,33542.2,0,0
BANKNIFTY,20210324,14:29,33534.5,33539.55,33525.4,33532.05,0,0
BANKNIFTY,20210324,14:28,33539.3,33539.3,33526.85,33532.45,0,0
BANKNIFTY,20210324,14:27,33539.7,33544.65,33529,33533.95,0,0
BANKNIFTY,20210324,14:26,33536.5,33547.2,33525.65,33538,0,0
BANKNIFTY,20210324,14:25,33523.9,33550.2,33514.05,33537.85,0,0
BANKNIFTY,20210324,14:24,33521.55,33521.55,33496.15,33517.9,0,0
BANKNIFTY,20210324,14:23,33529.6,33529.9,33519.9,33519.9,0,0
BANKNIFTY,20210324,14:22,33538.35,33539.95,33528.8,33529.55,0,0
BANKNIFTY,20210324,14:21,33541.85,33557.05,33527.45,33540.75,0,0
BANKNIFTY,20210324,14:20,33533.25,33557.65,33520.8,33543.25,0,0
BANKNIFTY,20210324,14:19,33523.65,33535.75,33503.55,33535.75,0,0
BANKNIFTY,20210324,14:18,33534.95,33539.25,33516.6,33524.1,0,0
BANKNIFTY,20210324,14:17,33526.55,33539.05,33522.9,33535.35,0,0
BANKNIFTY,20210324,14:16,33551.25,33551.25,33497.7,33522.5,0,0
BANKNIFTY,20210324,14:15,33557.05,33568.65,33542.65,33551.8,0,0
BANKNIFTY,20210324,14:14,33562.65,33565.75,33551.65,33558.15,0,0
BANKNIFTY,20210324,14:13,33545.7,33565.95,33541.15,33562.4,0,0
BANKNIFTY,20210324,14:12,33531.05,33547.65,33531.05,33545.7,0,0
BANKNIFTY,20210324,14:11,33534.2,33549.15,33522.6,33531.9,0,0
BANKNIFTY,20210324,14:10,33542.8,33542.8,33520.9,33533.5,0,0
BANKNIFTY,20210324,14:09,33558.75,33561.1,33535.05,33543.4,0,0
BANKNIFTY,20210324,14:08,33547.55,33561.1,33539.3,33560.2,0,0
BANKNIFTY,20210324,14:07,33570.8,33570.85,33543.95,33546.8,0,0
BANKNIFTY,20210324,14:06,33578.45,33585.75,33565.2,33571.5,0,0
BANKNIFTY,20210324,14:05,33610.45,33610.45,33558.55,33579.55,0,0
BANKNIFTY,20210324,14:04,33609.65,33636.85,33601.65,33606.9,0,0
BANKNIFTY,20210324,14:03,33577.2,33616.9,33572.15,33613.6,0,0
BANKNIFTY,20210324,14:02,33584.2,33584.2,33570.3,33576.6,0,0
BANKNIFTY,20210324,14:01,33592.8,33592.8,33577.85,33583.25,0,0
BANKNIFTY,20210324,14:00,33550.75,33598.4,33550.75,33588.8,0,0
BANKNIFTY,20210324,13:59,33568.4,33568.4,33542.95,33550.55,0,0
BANKNIFTY,20210324,13:58,33549.85,33581.25,33544.05,33563.65,0,0
BANKNIFTY,20210324,13:57,33552.7,33561.85,33532.1,33552.9,0,0
BANKNIFTY,20210324,13:56,33549.25,33555.05,33534.1,33554.05,0,0
BANKNIFTY,20210324,13:55,33506.15,33558.15,33491.25,33550.1,0,0
BANKNIFTY,20210324,13:54,33517.1,33517.1,33490.3,33507.9,0,0
BANKNIFTY,20210324,13:53,33519.7,33525.25,33510.5,33517.1,0,0
BANKNIFTY,20210324,13:52,33500.4,33530.25,33499.5,33530.25,0,0
BANKNIFTY,20210324,13:51,33525,33525,33500.3,33504.35,0,0
BANKNIFTY,20210324,13:50,33532.55,33535.55,33524.9,33524.95,0,0
BANKNIFTY,20210324,13:49,33554.8,33559.2,33530.7,33533.65,0,0
BANKNIFTY,20210324,13:48,33549.1,33557.45,33538.9,33554.95,0,0
BANKNIFTY,20210324,13:47,33541.1,33560.25,33535.15,33552.5,0,0
BANKNIFTY,20210324,13:46,33520.9,33557.6,33520.9,33546.3,0,0
BANKNIFTY,20210324,13:45,33535.35,33540.3,33517.75,33521.5,0,0
BANKNIFTY,20210324,13:44,33514.25,33538,33512.15,33534,0,0
BANKNIFTY,20210324,13:43,33516.2,33521.45,33499.45,33514.75,0,0
BANKNIFTY,20210324,13:42,33518.6,33543.5,33507.85,33515.6,0,0
BANKNIFTY,20210324,13:41,33490.15,33524.5,33490.15,33520.25,0,0
BANKNIFTY,20210324,13:40,33503.4,33514.55,33487.9,33495.45,0,0
BANKNIFTY,20210324,13:39,33519.85,33523.2,33501.35,33506.7,0,0
BANKNIFTY,20210324,13:38,33543.4,33543.4,33518.05,33525.25,0,0
BANKNIFTY,20210324,13:37,33496.5,33549.85,33486.35,33543.55,0,0
BANKNIFTY,20210324,13:36,33507.75,33507.75,33467.8,33493.1,0,0
BANKNIFTY,20210324,13:35,33517.05,33517.05,33500.3,33508.7,0,0
BANKNIFTY,20210324,13:34,33528.1,33532.1,33507.9,33521.05,0,0
BANKNIFTY,20210324,13:33,33546.05,33546.6,33521.8,33529.25,0,0
BANKNIFTY,20210324,13:32,33563.85,33563.85,33533.9,33544.15,0,0
BANKNIFTY,20210324,13:31,33554.35,33563.8,33529.25,33563.6,0,0
BANKNIFTY,20210324,13:30,33563.75,33569.2,33549.35,33555.3,0,0
BANKNIFTY,20210324,13:29,33556.95,33565.25,33540.45,33562.7,0,0
BANKNIFTY,20210324,13:28,33545.45,33560.7,33535.3,33556.7,0,0
BANKNIFTY,20210324,13:27,33535.3,33548.3,33527.3,33545.3,0,0
BANKNIFTY,20210324,13:26,33555,33555.85,33519.1,33538,0,0
BANKNIFTY,20210324,13:25,33553.65,33579.35,33547.85,33555.1,0,0
BANKNIFTY,20210324,13:24,33552.85,33559.05,33542,33554.45,0,0
BANKNIFTY,20210324,13:23,33572.25,33572.25,33534.4,33554.1,0,0
BANKNIFTY,20210324,13:22,33595.45,33603.7,33567.65,33570.85,0,0
BANKNIFTY,20210324,13:21,33563.4,33641.85,33559.95,33597.15,0,0
BANKNIFTY,20210324,13:20,33475.45,33583.15,33475.45,33564,0,0
BANKNIFTY,20210324,13:19,33467.7,33486.5,33464.7,33480.7,0,0
BANKNIFTY,20210324,13:18,33451.4,33473.6,33448.6,33470,0,0
BANKNIFTY,20210324,13:17,33442.25,33456,33433.05,33451.55,0,0
BANKNIFTY,20210324,13:16,33501.95,33501.95,33427.8,33437.8,0,0
BANKNIFTY,20210324,13:15,33487.25,33507.35,33478.05,33505.55,0,0
BANKNIFTY,20210324,13:14,33488.85,33496.1,33475.45,33485,0,0
BANKNIFTY,20210324,13:13,33478.8,33488.85,33469,33488.85,0,0
BANKNIFTY,20210324,13:12,33483.55,33491.55,33473.5,33478.95,0,0
BANKNIFTY,20210324,13:11,33511.35,33514.6,33482,33487.05,0,0
BANKNIFTY,20210324,13:10,33509.65,33513.4,33503.45,33510.2,0,0
BANKNIFTY,20210324,13:09,33509.65,33515.2,33501.45,33509,0,0
BANKNIFTY,20210324,13:08,33519.3,33522.05,33502.8,33509.8,0,0
BANKNIFTY,20210324,13:07,33524.6,33534.3,33514.95,33524.75,0,0
BANKNIFTY,20210324,13:06,33490.75,33534.45,33490.3,33522.55,0,0
BANKNIFTY,20210324,13:05,33496.9,33502,33491.8,33495,0,0
BANKNIFTY,20210324,13:04,33493.65,33503.1,33487.5,33500.35,0,0
BANKNIFTY,20210324,13:03,33478.95,33500.1,33472,33489.85,0,0
BANKNIFTY,20210324,13:02,33473.95,33487.5,33465,33477.45,0,0
BANKNIFTY,20210324,13:01,33528.1,33531,33475.2,33476.3,0,0
BANKNIFTY,20210324,13:00,33512.65,33531.35,33506.1,33531.35,0,0
BANKNIFTY,20210324,12:59,33549.45,33549.45,33511.4,33511.4,0,0
BANKNIFTY,20210324,12:58,33547.25,33553.75,33540.3,33550.35,0,0
BANKNIFTY,20210324,12:57,33550.05,33551.35,33532.8,33549.2,0,0
BANKNIFTY,20210324,12:56,33529.7,33549.4,33524.8,33548.65,0,0
BANKNIFTY,20210324,12:55,33512.25,33540.55,33501.4,33530,0,0
BANKNIFTY,20210324,12:54,33526.2,33528,33511.45,33513.5,0,0
BANKNIFTY,20210324,12:53,33530.6,33546.5,33521.7,33524.85,0,0
BANKNIFTY,20210324,12:52,33552.45,33552.45,33517.2,33528.1,0,0
BANKNIFTY,20210324,12:51,33547.35,33561.2,33542.35,33552.25,0,0
BANKNIFTY,20210324,12:50,33580.75,33580.75,33548.4,33548.4,0,0
BANKNIFTY,20210324,12:49,33590.15,33601.8,33579.3,33581.5,0,0
BANKNIFTY,20210324,12:48,33592.15,33596.95,33576.75,33596.95,0,0
BANKNIFTY,20210324,12:47,33593.55,33607.3,33578.8,33590.8,0,0
BANKNIFTY,20210324,12:46,33604.9,33605.35,33587.2,33595.7,0,0
BANKNIFTY,20210324,12:45,33614.8,33619.15,33598.3,33604.55,0,0
BANKNIFTY,20210324,12:44,33621.95,33632.5,33615.9,33616.7,0,0
BANKNIFTY,20210324,12:43,33616.75,33626.25,33613.5,33621.25,0,0
BANKNIFTY,20210324,12:42,33601.8,33618.75,33594.95,33616.55,0,0
BANKNIFTY,20210324,12:41,33623.95,33634.25,33599.05,33600.9,0,0
BANKNIFTY,20210324,12:40,33625.95,33632.1,33613.9,33626,0,0
BANKNIFTY,20210324,12:39,33636.35,33642.2,33625.1,33631.95,0,0
BANKNIFTY,20210324,12:38,33642.9,33650.95,33635.6,33636.8,0,0
BANKNIFTY,20210324,12:37,33641.85,33645.9,33632.35,33643.35,0,0
BANKNIFTY,20210324,12:36,33649.15,33655,33621.65,33643.7,0,0
BANKNIFTY,20210324,12:35,33653.5,33676.35,33647.15,33649.9,0,0
BANKNIFTY,20210324,12:34,33664,33676.45,33648.2,33655.75,0,0
BANKNIFTY,20210324,12:33,33645,33686.2,33645,33660.3,0,0
BANKNIFTY,20210324,12:32,33554.5,33674.65,33551.8,33638.45,0,0
BANKNIFTY,20210324,12:31,33569.95,33569.95,33529.25,33543.8,0,0
BANKNIFTY,20210324,12:30,33575.55,33584.45,33563.2,33570.2,0,0
BANKNIFTY,20210324,12:29,33580.6,33590.55,33569.9,33575.1,0,0
BANKNIFTY,20210324,12:28,33572.1,33580.85,33560.4,33578.25,0,0
BANKNIFTY,20210324,12:27,33560.05,33577.95,33555.1,33573,0,0
BANKNIFTY,20210324,12:26,33581.9,33581.9,33557.15,33559.5,0,0
BANKNIFTY,20210324,12:25,33575.6,33593.15,33574.5,33583.15,0,0
BANKNIFTY,20210324,12:24,33584.8,33590.55,33564.55,33576.15,0,0
BANKNIFTY,20210324,12:23,33594.95,33596.7,33575.15,33587.65,0,0
BANKNIFTY,20210324,12:22,33560.7,33600.5,33556.9,33595.75,0,0
BANKNIFTY,20210324,12:21,33598.95,33598.95,33559.85,33566.5,0,0
BANKNIFTY,20210324,12:20,33582.4,33600.05,33574.6,33597.25,0,0
BANKNIFTY,20210324,12:19,33581.75,33589.25,33572.65,33583.35,0,0
BANKNIFTY,20210324,12:18,33585.05,33587.95,33569.4,33583.35,0,0
BANKNIFTY,20210324,12:17,33591.55,33601.85,33583.15,33584.15,0,0
BANKNIFTY,20210324,12:16,33595.3,33606.9,33586.4,33595.6,0,0
BANKNIFTY,20210324,12:15,33568.25,33595.95,33561.95,33595.5,0,0
BANKNIFTY,20210324,12:14,33526.75,33570.2,33522.3,33569.55,0,0
BANKNIFTY,20210324,12:13,33517.45,33535,33512.6,33526.3,0,0
BANKNIFTY,20210324,12:12,33512.95,33523.65,33501.95,33517.4,0,0
BANKNIFTY,20210324,12:11,33520.05,33527.85,33509.3,33510.95,0,0
BANKNIFTY,20210324,12:10,33545.9,33545.9,33512.95,33519.4,0,0
BANKNIFTY,20210324,12:09,33569.85,33573.15,33536.45,33547.1,0,0
BANKNIFTY,20210324,12:08,33571.2,33574.05,33558.35,33569.55,0,0
BANKNIFTY,20210324,12:07,33569.05,33585,33565.05,33571.8,0,0
BANKNIFTY,20210324,12:06,33564.95,33573.3,33559.4,33570.3,0,0
BANKNIFTY,20210324,12:05,33599.55,33599.55,33563,33564.25,0,0
BANKNIFTY,20210324,12:04,33608.55,33608.75,33592.85,33599,0,0
BANKNIFTY,20210324,12:03,33604.35,33615.45,33595.85,33607.8,0,0
BANKNIFTY,20210324,12:02,33624.7,33624.7,33595.4,33604.7,0,0
BANKNIFTY,20210324,12:01,33609.3,33629.2,33598.35,33622.85,0,0
BANKNIFTY,20210324,12:00,33593.85,33623.1,33577.55,33610.75,0,0
BANKNIFTY,20210324,11:59,33546.2,33591.6,33542.1,33586.25,0,0
BANKNIFTY,20210324,11:58,33564.65,33564.65,33546.9,33546.9,0,0
BANKNIFTY,20210324,11:57,33547.6,33572.8,33545.2,33564.55,0,0
BANKNIFTY,20210324,11:56,33580.2,33580.8,33537.55,33552.8,0,0
BANKNIFTY,20210324,11:55,33593.05,33593.05,33572.95,33581.2,0,0
BANKNIFTY,20210324,11:54,33544.8,33600.5,33542.1,33598.5,0,0
BANKNIFTY,20210324,11:53,33557.3,33557.3,33526.7,33542.9,0,0
BANKNIFTY,20210324,11:52,33548,33559.85,33544.65,33558.15,0,0
BANKNIFTY,20210324,11:51,33577.65,33577.65,33543.75,33546.7,0,0
BANKNIFTY,20210324,11:50,33557.4,33578.75,33548.85,33576.05,0,0
BANKNIFTY,20210324,11:49,33541.9,33557.65,33530.45,33557.5,0,0
BANKNIFTY,20210324,11:48,33527.85,33556.45,33527.3,33549.4,0,0
BANKNIFTY,20210324,11:47,33516.5,33537.85,33510,33531.55,0,0
BANKNIFTY,20210324,11:46,33480.1,33494.9,33467.65,33494.9,0,0
BANKNIFTY,20210324,11:45,33497.2,33497.2,33468.5,33476.25,0,0
BANKNIFTY,20210324,11:44,33450.35,33499.75,33446.65,33499.75,0,0
BANKNIFTY,20210324,11:43,33438.25,33457.3,33430.1,33450.7,0,0
BANKNIFTY,20210324,11:42,33430.55,33441.15,33423.4,33437.55,0,0
BANKNIFTY,20210324,11:41,33454.9,33454.9,33429.5,33435,0,0
BANKNIFTY,20210324,11:40,33443.25,33465,33437.6,33456,0,0
BANKNIFTY,20210324,11:39,33427.9,33440.35,33419.75,33440.35,0,0
BANKNIFTY,20210324,11:38,33412.85,33427.8,33406.7,33422.45,0,0
BANKNIFTY,20210324,11:37,33402.95,33423.25,33401.2,33412.55,0,0
BANKNIFTY,20210324,11:36,33418.5,33418.5,33394.3,33403.8,0,0
BANKNIFTY,20210324,11:35,33395.6,33421.4,33389.2,33415.7,0,0
BANKNIFTY,20210324,11:34,33407.35,33407.35,33380.6,33397.25,0,0
BANKNIFTY,20210324,11:33,33428.75,33428.75,33405.85,33406.55,0,0
BANKNIFTY,20210324,11:32,33441.6,33441.6,33408,33429.8,0,0
BANKNIFTY,20210324,11:31,33433.3,33442.45,33413.65,33442.45,0,0
BANKNIFTY,20210324,11:30,33420.6,33439.9,33410,33428.1,0,0
BANKNIFTY,20210324,11:29,33476.7,33476.7,33404.3,33419.45,0,0
BANKNIFTY,20210324,11:28,33472.75,33481.4,33468.6,33478.45,0,0
BANKNIFTY,20210324,11:27,33475.2,33480.6,33467.75,33477.95,0,0
BANKNIFTY,20210324,11:26,33489.35,33492,33474.1,33475.8,0,0
BANKNIFTY,20210324,11:25,33472.35,33492.75,33467.55,33487.95,0,0
BANKNIFTY,20210324,11:24,33479.7,33485.9,33469,33469,0,0
BANKNIFTY,20210324,11:23,33481.3,33495.95,33476.9,33479.6,0,0
BANKNIFTY,20210324,11:22,33490.2,33490.2,33471.8,33479.95,0,0
BANKNIFTY,20210324,11:21,33465.9,33496.55,33465.9,33490.05,0,0
BANKNIFTY,20210324,11:20,33494.95,33494.95,33455.65,33465.3,0,0
BANKNIFTY,20210324,11:19,33505.55,33505.55,33493.4,33495.15,0,0
BANKNIFTY,20210324,11:18,33528,33528,33498.3,33505.9,0,0
BANKNIFTY,20210324,11:17,33503.2,33528.45,33501.95,33528.45,0,0
BANKNIFTY,20210324,11:16,33463.95,33505.9,33459,33501.05,0,0
BANKNIFTY,20210324,11:15,33497.9,33497.9,33463.85,33463.85,0,0
BANKNIFTY,20210324,11:14,33485.2,33502.05,33480.35,33496.95,0,0
BANKNIFTY,20210324,11:13,33483.25,33491.1,33481,33484.55,0,0
BANKNIFTY,20210324,11:12,33456.9,33486.05,33454.25,33484.05,0,0
BANKNIFTY,20210324,11:11,33447.35,33468.05,33443.85,33455,0,0
BANKNIFTY,20210324,11:10,33511.35,33513.15,33427.6,33447.55,0,0
BANKNIFTY,20210324,11:09,33517.8,33519.3,33508.45,33511.15,0,0
BANKNIFTY,20210324,11:08,33540.65,33540.65,33519.35,33519.35,0,0
BANKNIFTY,20210324,11:07,33524.35,33541.6,33522.75,33538.2,0,0
BANKNIFTY,20210324,11:06,33516,33527.65,33506.25,33524.25,0,0
BANKNIFTY,20210324,11:05,33521.1,33533.95,33514.05,33518.05,0,0
BANKNIFTY,20210324,11:04,33511.7,33522.35,33503,33522.35,0,0
BANKNIFTY,20210324,11:03,33527.95,33534.95,33511.1,33512.4,0,0
BANKNIFTY,20210324,11:02,33494.5,33527.35,33490.1,33527.35,0,0
BANKNIFTY,20210324,11:01,33489.7,33496.2,33475.55,33494.9,0,0
BANKNIFTY,20210324,11:00,33518.9,33524.25,33489.8,33491.6,0,0
BANKNIFTY,20210324,10:59,33512.2,33528.4,33507.1,33520.85,0,0
BANKNIFTY,20210324,10:58,33512.35,33518.55,33504.1,33512.1,0,0
BANKNIFTY,20210324,10:57,33493.95,33514.2,33493.95,33512.95,0,0
BANKNIFTY,20210324,10:56,33483.75,33504.95,33481.05,33497.2,0,0
BANKNIFTY,20210324,10:55,33473.65,33488.85,33464.9,33483.45,0,0
BANKNIFTY,20210324,10:54,33490.1,33497.3,33474.2,33474.2,0,0
BANKNIFTY,20210324,10:53,33510.3,33510.3,33473.35,33489.2,0,0
BANKNIFTY,20210324,10:52,33516.35,33531.8,33509.85,33512.15,0,0
BANKNIFTY,20210324,10:51,33646,33646,33495.55,33516.95,0,0
BANKNIFTY,20210324,10:50,33638.25,33651.6,33637.8,33647,0,0
BANKNIFTY,20210324,10:49,33634.65,33639,33627.45,33638.3,0,0
BANKNIFTY,20210324,10:48,33638.45,33641,33631.95,33635.7,0,0
BANKNIFTY,20210324,10:47,33645.9,33646.85,33636.45,33637.95,0,0
BANKNIFTY,20210324,10:46,33636.1,33641.2,33626.2,33640.75,0,0
BANKNIFTY,20210324,10:45,33653.6,33655.05,33630.2,33632.65,0,0
BANKNIFTY,20210324,10:44,33642.45,33656.25,33640.25,33654.15,0,0
BANKNIFTY,20210324,10:43,33632.5,33645.65,33632.5,33640.9,0,0
BANKNIFTY,20210324,10:42,33627.05,33633.8,33617.1,33631.2,0,0
BANKNIFTY,20210324,10:41,33617.55,33635.1,33615.3,33627.25,0,0
BANKNIFTY,20210324,10:40,33635.5,33635.5,33606.1,33619.2,0,0
BANKNIFTY,20210324,10:39,33654.45,33656.75,33626.45,33637.8,0,0
BANKNIFTY,20210324,10:38,33640.1,33663.25,33639.2,33652.05,0,0
BANKNIFTY,20210324,10:37,33652.6,33656.85,33637.25,33640.2,0,0
BANKNIFTY,20210324,10:36,33673.7,33673.7,33653.3,33653.3,0,0
BANKNIFTY,20210324,10:35,33657.05,33680.2,33650,33670.1,0,0
BANKNIFTY,20210324,10:34,33655.6,33660.1,33649.6,33654.2,0,0
BANKNIFTY,20210324,10:33,33659.05,33660.5,33649.85,33657.7,0,0
BANKNIFTY,20210324,10:32,33639.65,33657.2,33633.75,33654.2,0,0
BANKNIFTY,20210324,10:31,33622.45,33642.3,33618.25,33640.35,0,0
BANKNIFTY,20210324,10:30,33630.3,33631.5,33613.7,33622.25,0,0
BANKNIFTY,20210324,10:29,33683.25,33684.35,33628.3,33631.2,0,0
BANKNIFTY,20210324,10:28,33685.15,33688.9,33679.05,33686.2,0,0
BANKNIFTY,20210324,10:27,33667.95,33687.25,33667.95,33685.05,0,0
BANKNIFTY,20210324,10:26,33682.55,33696.3,33663.1,33666.1,0,0
BANKNIFTY,20210324,10:25,33652.95,33684.25,33651.15,33684.25,0,0
BANKNIFTY,20210324,10:24,33664.05,33664.05,33635.85,33653.5,0,0
BANKNIFTY,20210324,10:23,33657.7,33674.05,33657.3,33666.85,0,0
BANKNIFTY,20210324,10:22,33638,33661.05,33638,33658.6,0,0
BANKNIFTY,20210324,10:21,33635,33644.35,33623.9,33636.15,0,0
BANKNIFTY,20210324,10:20,33601.55,33631.75,33583.95,33631.75,0,0
BANKNIFTY,20210324,10:19,33622.3,33623.4,33600.75,33601.55,0,0
BANKNIFTY,20210324,10:18,33663.8,33667.5,33631.8,33635.4,0,0
BANKNIFTY,20210324,10:17,33649.35,33667.05,33645.75,33667.05,0,0
BANKNIFTY,20210324,10:16,33669,33669.05,33636,33652.25,0,0
BANKNIFTY,20210324,10:15,33693.5,33693.5,33652.95,33669.1,0,0
BANKNIFTY,20210324,10:14,33692.9,33702.4,33688.25,33699.1,0,0
BANKNIFTY,20210324,10:13,33707.35,33710.05,33691.95,33693.85,0,0
BANKNIFTY,20210324,10:12,33725.15,33725.15,33704,33707.45,0,0
BANKNIFTY,20210324,10:11,33699.55,33733.2,33699.55,33721,0,0
BANKNIFTY,20210324,10:10,33690.5,33702.65,33667.55,33700.25,0,0
BANKNIFTY,20210324,10:09,33730.6,33730.6,33680.55,33691.6,0,0
BANKNIFTY,20210324,10:08,33722.75,33730.8,33713.35,33729.05,0,0
BANKNIFTY,20210324,10:07,33719,33726.25,33700.55,33724.65,0,0
BANKNIFTY,20210324,10:06,33741.6,33741.7,33720,33724.45,0,0
BANKNIFTY,20210324,10:05,33743.8,33747.25,33722.5,33745.55,0,0
BANKNIFTY,20210324,10:04,33755.9,33761.2,33738.4,33742.95,0,0
BANKNIFTY,20210324,10:03,33742,33760.1,33737.5,33756.9,0,0
BANKNIFTY,20210324,10:02,33762.5,33762.5,33724.55,33741.6,0,0
BANKNIFTY,20210324,10:01,33764.75,33770.05,33749.4,33764.75,0,0
BANKNIFTY,20210324,10:00,33805.1,33805.1,33753.3,33770.3,0,0
BANKNIFTY,20210324,09:59,33818.85,33818.85,33801.75,33803.45,0,0
BANKNIFTY,20210324,09:58,33813.75,33822.7,33810.4,33818.25,0,0
BANKNIFTY,20210324,09:57,33796.8,33816.6,33793.95,33811.8,0,0
BANKNIFTY,20210324,09:56,33795.05,33802.15,33789.75,33796,0,0
BANKNIFTY,20210324,09:55,33808.3,33809.1,33779.6,33793,0,0
BANKNIFTY,20210324,09:54,33865.45,33865.45,33806.55,33807.65,0,0
BANKNIFTY,20210324,09:53,33873.95,33873.95,33863.4,33866,0,0
BANKNIFTY,20210324,09:52,33874.35,33887.85,33867.8,33870.2,0,0
BANKNIFTY,20210324,09:51,33866.45,33877.45,33862.15,33874.7,0,0
BANKNIFTY,20210324,09:50,33884.45,33885.2,33861.7,33866.35,0,0
BANKNIFTY,20210324,09:49,33901.7,33907.4,33885.8,33885.8,0,0
BANKNIFTY,20210324,09:48,33888.85,33908,33887.95,33900.1,0,0
BANKNIFTY,20210324,09:47,33876.1,33888.85,33869.2,33887.85,0,0
BANKNIFTY,20210324,09:46,33880.45,33891.1,33870.25,33873.9,0,0
BANKNIFTY,20210324,09:45,33898.85,33899.35,33886.95,33888.8,0,0
BANKNIFTY,20210324,09:44,33899.05,33900.6,33879.5,33900.2,0,0
BANKNIFTY,20210324,09:43,33918.85,33928.9,33894.3,33902.95,0,0
BANKNIFTY,20210324,09:42,33926.45,33926.45,33900.95,33916.55,0,0
BANKNIFTY,20210324,09:41,33916.6,33943.7,33915.05,33926.05,0,0
BANKNIFTY,20210324,09:40,33905.05,33918.05,33886.45,33917.8,0,0
BANKNIFTY,20210324,09:39,33900.2,33913.2,33896.95,33905.8,0,0
BANKNIFTY,20210324,09:38,33902.15,33916.3,33896.25,33902.75,0,0
BANKNIFTY,20210324,09:37,33877.4,33902.8,33877.25,33902.8,0,0
BANKNIFTY,20210324,09:36,33874.95,33884.3,33867.9,33876.55,0,0
BANKNIFTY,20210324,09:35,33898.8,33927.8,33874.05,33875.35,0,0
BANKNIFTY,20210324,09:34,33906.95,33906.95,33889.35,33896.8,0,0
BANKNIFTY,20210324,09:33,33926.6,33926.6,33904.25,33904.9,0,0
BANKNIFTY,20210324,09:32,33910.25,33929.95,33905.5,33920,0,0
BANKNIFTY,20210324,09:31,33869.55,33921.3,33862.7,33916.15,0,0
BANKNIFTY,20210324,09:30,33873.05,33873.05,33849.5,33864.1,0,0
BANKNIFTY,20210324,09:29,33878.55,33885.1,33869.55,33870.3,0,0
BANKNIFTY,20210324,09:28,33893.25,33893.25,33865.4,33878,0,0
BANKNIFTY,20210324,09:27,33888.1,33895.05,33863.65,33889.6,0,0
BANKNIFTY,20210324,09:26,33842.9,33893.65,33842.9,33888.95,0,0
BANKNIFTY,20210324,09:25,33881.7,33882.8,33838.5,33841.55,0,0
BANKNIFTY,20210324,09:24,33905.7,33906.05,33873.05,33879.6,0,0
BANKNIFTY,20210324,09:23,33917.85,33925.9,33901.4,33906.35,0,0
BANKNIFTY,20210324,09:22,33903.15,33955.85,33899.8,33915.95,0,0
BANKNIFTY,20210324,09:21,33887.95,33902.6,33875.55,33902.35,0,0
BANKNIFTY,20210324,09:20,33868.7,33896.05,33854,33891.1,0,0
BANKNIFTY,20210324,09:19,33920.3,33930.3,33869.7,33869.7,0,0
BANKNIFTY,20210324,09:18,33885.15,33924.65,33882.8,33915.05,0,0
BANKNIFTY,20210324,09:17,33889.6,33896.6,33864.65,33884.7,0,0
BANKNIFTY,20210324,09:16,33956.35,33965.5,33877.15,33892.2,0,0
BANKNIFTY,20210324,09:15,33894.7,33958.95,33867.3,33956.15,0,0
BANKNIFTY,20210323,15:29,34197.15,34227.4,34197.15,34210.15,0,0
BANKNIFTY,20210323,15:28,34200.15,34208.25,34192.9,34196.3,0,0
BANKNIFTY,20210323,15:27,34178.5,34200.3,34172.4,34198,0,0
BANKNIFTY,20210323,15:26,34158.4,34178.1,34158.4,34177.75,0,0
BANKNIFTY,20210323,15:25,34134.8,34160.05,34129.65,34160.05,0,0
BANKNIFTY,20210323,15:24,34131.75,34138.5,34128.75,34134.5,0,0
BANKNIFTY,20210323,15:23,34149,34155.7,34130.25,34130.4,0,0
BANKNIFTY,20210323,15:22,34158.55,34162.9,34143.4,34151.7,0,0
BANKNIFTY,20210323,15:21,34173.35,34202.25,34140.2,34153.75,0,0
BANKNIFTY,20210323,15:20,34119.7,34184.75,34117.75,34173.85,0,0
BANKNIFTY,20210323,15:19,34171.5,34172.5,34119.75,34121.45,0,0
BANKNIFTY,20210323,15:18,34168,34188.7,34163.65,34169.9,0,0
BANKNIFTY,20210323,15:17,34183.9,34185.6,34161.55,34165.3,0,0
BANKNIFTY,20210323,15:16,34165.5,34185.85,34163.75,34183.95,0,0
BANKNIFTY,20210323,15:15,34170.85,34170.85,34154.75,34163.95,0,0
BANKNIFTY,20210323,15:14,34174.8,34180.1,34152.5,34170.4,0,0
BANKNIFTY,20210323,15:13,34197.95,34201.9,34175.65,34177.2,0,0
BANKNIFTY,20210323,15:12,34190.9,34202,34172.8,34198.25,0,0
BANKNIFTY,20210323,15:11,34192.5,34195.4,34172.25,34189.2,0,0
BANKNIFTY,20210323,15:10,34163.65,34203.4,34159.3,34194.5,0,0
BANKNIFTY,20210323,15:09,34193.45,34193.45,34162.7,34162.9,0,0
BANKNIFTY,20210323,15:08,34216.95,34220.35,34195.95,34196.1,0,0
BANKNIFTY,20210323,15:07,34178.7,34221.6,34178.7,34216.7,0,0
BANKNIFTY,20210323,15:06,34163.3,34180.2,34161.95,34179.25,0,0
BANKNIFTY,20210323,15:05,34191.95,34207.9,34163.05,34163.05,0,0
BANKNIFTY,20210323,15:04,34203.1,34208.45,34185.85,34189.35,0,0
BANKNIFTY,20210323,15:03,34252.6,34252.6,34186.1,34206.2,0,0
BANKNIFTY,20210323,15:02,34261.1,34261.95,34243.5,34249.4,0,0
BANKNIFTY,20210323,15:01,34256.05,34262.6,34238.05,34262.6,0,0
BANKNIFTY,20210323,15:00,34256,34286.7,34250.85,34256.1,0,0
BANKNIFTY,20210323,14:59,34280,34296.7,34254.8,34254.8,0,0
BANKNIFTY,20210323,14:58,34272.8,34300.8,34272.8,34278.35,0,0
BANKNIFTY,20210323,14:57,34309.3,34309.65,34266.45,34267.3,0,0
BANKNIFTY,20210323,14:56,34300.5,34317.45,34298.3,34307.6,0,0
BANKNIFTY,20210323,14:55,34340.95,34343.95,34297.95,34302.3,0,0
BANKNIFTY,20210323,14:54,34332.95,34348.9,34317.65,34338.9,0,0
BANKNIFTY,20210323,14:53,34335.85,34342.25,34325.6,34325.6,0,0
BANKNIFTY,20210323,14:52,34341.2,34343.7,34326.95,34334.95,0,0
BANKNIFTY,20210323,14:51,34333.05,34357.75,34333.05,34343.1,0,0
BANKNIFTY,20210323,14:50,34273.5,34341.25,34263.65,34341.25,0,0
BANKNIFTY,20210323,14:49,34262.45,34279.2,34256.6,34274.75,0,0
BANKNIFTY,20210323,14:48,34268.5,34276.2,34258.8,34259.45,0,0
BANKNIFTY,20210323,14:47,34257.65,34283.2,34251.05,34268.55,0,0
BANKNIFTY,20210323,14:46,34277.6,34277.6,34252.7,34254.1,0,0
BANKNIFTY,20210323,14:45,34316,34316,34270.95,34276.45,0,0
BANKNIFTY,20210323,14:44,34280.55,34322.65,34280.55,34322.25,0,0
BANKNIFTY,20210323,14:43,34280.65,34285.45,34265.85,34279.55,0,0
BANKNIFTY,20210323,14:42,34219.35,34283.8,34219.35,34282.15,0,0
BANKNIFTY,20210323,14:41,34180.1,34219.25,34180.1,34214.85,0,0
BANKNIFTY,20210323,14:40,34169.5,34185,34165.45,34183.3,0,0
BANKNIFTY,20210323,14:39,34171.1,34172.2,34164.7,34164.7,0,0
BANKNIFTY,20210323,14:38,34167.35,34171.3,34159.35,34169.35,0,0
BANKNIFTY,20210323,14:37,34186.45,34189.6,34163.25,34163.75,0,0
BANKNIFTY,20210323,14:36,34169.45,34187.85,34163.65,34186.55,0,0
BANKNIFTY,20210323,14:35,34194.15,34197.8,34161.4,34170,0,0
BANKNIFTY,20210323,14:34,34190.25,34202.1,34186.55,34193.8,0,0
BANKNIFTY,20210323,14:33,34188.95,34193.2,34177.25,34189,0,0
BANKNIFTY,20210323,14:32,34179.15,34198.9,34176.4,34189.15,0,0
BANKNIFTY,20210323,14:31,34172.9,34179.65,34163.4,34168.9,0,0
BANKNIFTY,20210323,14:30,34206.45,34220.25,34148.55,34167.75,0,0
BANKNIFTY,20210323,14:29,34191.25,34207.25,34183.65,34204.7,0,0
BANKNIFTY,20210323,14:28,34198.75,34206.95,34184.4,34186.95,0,0
BANKNIFTY,20210323,14:27,34230.65,34232.45,34196.55,34199.8,0,0
BANKNIFTY,20210323,14:26,34196.6,34247.25,34196.6,34232.1,0,0
BANKNIFTY,20210323,14:25,34166.75,34202.55,34166.75,34197.95,0,0
BANKNIFTY,20210323,14:24,34145.2,34167.5,34145.2,34163.4,0,0
BANKNIFTY,20210323,14:23,34108.65,34157.1,34100.2,34149.2,0,0
BANKNIFTY,20210323,14:22,34098.7,34117.45,34098.7,34104.85,0,0
BANKNIFTY,20210323,14:21,34140.2,34146.75,34095.1,34101.85,0,0
BANKNIFTY,20210323,14:20,34088.45,34147.4,34088.45,34144,0,0
BANKNIFTY,20210323,14:19,34078.75,34095.05,34078.75,34086.25,0,0
BANKNIFTY,20210323,14:18,34067,34101.8,34051.6,34080.35,0,0
BANKNIFTY,20210323,14:17,33968.5,34087.35,33965.95,34068.1,0,0
BANKNIFTY,20210323,14:16,33998.95,33998.95,33957.8,33966.35,0,0
BANKNIFTY,20210323,14:15,33987.95,34012.15,33983.6,33997.8,0,0
BANKNIFTY,20210323,14:14,33981.2,33997.65,33980.85,33985.9,0,0
BANKNIFTY,20210323,14:13,33974.95,33982.85,33958.8,33977.9,0,0
BANKNIFTY,20210323,14:12,33996.4,34002.05,33953.7,33978.75,0,0
BANKNIFTY,20210323,14:11,33999.05,34021.4,33992.65,33996.35,0,0
BANKNIFTY,20210323,14:10,33985.25,34004.85,33985.25,33999.4,0,0
BANKNIFTY,20210323,14:09,33980.25,33988.5,33978,33984.9,0,0
BANKNIFTY,20210323,14:08,33971.55,33985.8,33967.15,33977.9,0,0
BANKNIFTY,20210323,14:07,33973.3,33989.8,33969.25,33969.25,0,0
BANKNIFTY,20210323,14:06,33948.9,33989.8,33946.7,33972.5,0,0
BANKNIFTY,20210323,14:05,33961.9,33966.25,33948.75,33949.8,0,0
BANKNIFTY,20210323,14:04,33943.35,33975.95,33940.6,33962.75,0,0
BANKNIFTY,20210323,14:03,33943.6,33950.95,33939.4,33941,0,0
BANKNIFTY,20210323,14:02,33927.95,33944.55,33926.8,33938.3,0,0
BANKNIFTY,20210323,14:01,33951.3,33953.45,33923.65,33925.45,0,0
BANKNIFTY,20210323,14:00,33974.8,33984.95,33936.2,33947.9,0,0
BANKNIFTY,20210323,13:59,33972.2,33974.9,33963.85,33971.2,0,0
BANKNIFTY,20210323,13:58,33976.6,33990.15,33965.45,33971.85,0,0
BANKNIFTY,20210323,13:57,33964.8,33978.15,33951.5,33971.05,0,0
BANKNIFTY,20210323,13:56,33977.15,34004.3,33964.75,33965.25,0,0
BANKNIFTY,20210323,13:55,34006.1,34016.3,33972.95,33972.95,0,0
BANKNIFTY,20210323,13:54,34013,34018.4,33998.2,34008.35,0,0
BANKNIFTY,20210323,13:53,33978.65,34035.2,33978.65,34009.1,0,0
BANKNIFTY,20210323,13:52,33968.5,33995.55,33968.5,33976,0,0
BANKNIFTY,20210323,13:51,33999.1,34007.5,33961.85,33966.9,0,0
BANKNIFTY,20210323,13:50,33938.75,34018.4,33924.05,33996.05,0,0
BANKNIFTY,20210323,13:49,33922.2,33948.7,33921,33930.25,0,0
BANKNIFTY,20210323,13:48,33895.7,33923.25,33895.2,33921.35,0,0
BANKNIFTY,20210323,13:47,33897.5,33922.8,33892.8,33897.75,0,0
BANKNIFTY,20210323,13:46,33897.5,33910.7,33891.85,33891.85,0,0
BANKNIFTY,20210323,13:45,33921.9,33940.85,33890.65,33899.05,0,0
BANKNIFTY,20210323,13:44,33891.7,33938.4,33891.7,33920.05,0,0
BANKNIFTY,20210323,13:43,33888.85,33913.55,33888.85,33891.7,0,0
BANKNIFTY,20210323,13:42,33879.4,33889,33868.6,33887.95,0,0
BANKNIFTY,20210323,13:41,33884.45,33890.6,33863.7,33872.25,0,0
BANKNIFTY,20210323,13:40,33854.7,33897.5,33843.25,33884.1,0,0
BANKNIFTY,20210323,13:39,33830.8,33871.25,33828.5,33851.55,0,0
BANKNIFTY,20210323,13:38,33839.75,33846.6,33819.2,33828.15,0,0
BANKNIFTY,20210323,13:37,33828.95,33846.2,33798.7,33839.5,0,0
BANKNIFTY,20210323,13:36,33893.3,33895.35,33821.85,33831.9,0,0
BANKNIFTY,20210323,13:35,33930.55,33930.7,33882.1,33887.85,0,0
BANKNIFTY,20210323,13:34,33922.5,33937.5,33916.1,33928.15,0,0
BANKNIFTY,20210323,13:33,33919.1,33923,33901.4,33921,0,0
BANKNIFTY,20210323,13:32,33924.65,33929.25,33900.85,33918.9,0,0
BANKNIFTY,20210323,13:31,33921.2,33946.55,33919.3,33919.3,0,0
BANKNIFTY,20210323,13:30,33929.85,33929.85,33899.6,33917.4,0,0
BANKNIFTY,20210323,13:29,33930.5,33942.85,33925.55,33925.75,0,0
BANKNIFTY,20210323,13:28,33963.75,33963.75,33920.9,33927.75,0,0
BANKNIFTY,20210323,13:27,33933.65,33964.8,33932.2,33957.45,0,0
BANKNIFTY,20210323,13:26,33922.4,33939.75,33907.25,33925.35,0,0
BANKNIFTY,20210323,13:25,33865.05,33906.5,33865.05,33906.5,0,0
BANKNIFTY,20210323,13:24,33863.85,33882.3,33847.7,33864,0,0
BANKNIFTY,20210323,13:23,33841,33863.55,33841,33862.1,0,0
BANKNIFTY,20210323,13:22,33822.4,33858.25,33820.2,33838.7,0,0
BANKNIFTY,20210323,13:21,33811.7,33825.35,33811.7,33822.1,0,0
BANKNIFTY,20210323,13:20,33837.05,33840.55,33803.9,33812.7,0,0
BANKNIFTY,20210323,13:19,33830.6,33839.25,33824.95,33838.1,0,0
BANKNIFTY,20210323,13:18,33825.2,33849.05,33816.75,33831.6,0,0
BANKNIFTY,20210323,13:17,33869.3,33869.3,33801,33819.15,0,0
BANKNIFTY,20210323,13:16,33880.75,33887.9,33859.95,33867,0,0
BANKNIFTY,20210323,13:15,33899.45,33902.6,33878.6,33879.25,0,0
BANKNIFTY,20210323,13:14,33878.6,33895.95,33873.8,33892.15,0,0
BANKNIFTY,20210323,13:13,33896.6,33900.45,33871.5,33876.8,0,0
BANKNIFTY,20210323,13:12,33880.3,33904.6,33871.65,33891.8,0,0
BANKNIFTY,20210323,13:11,33864.55,33879.15,33862.2,33872.45,0,0
BANKNIFTY,20210323,13:10,33887,33887,33854.55,33866.95,0,0
BANKNIFTY,20210323,13:09,33860.2,33890.55,33853.5,33884.8,0,0
BANKNIFTY,20210323,13:08,33846.6,33851.5,33837.7,33849.1,0,0
BANKNIFTY,20210323,13:07,33876.95,33878.95,33843.45,33845.7,0,0
BANKNIFTY,20210323,13:06,33878.6,33886.9,33863.5,33875.55,0,0
BANKNIFTY,20210323,13:05,33896.7,33896.7,33865.25,33880.35,0,0
BANKNIFTY,20210323,13:04,33894.5,33899.15,33882.35,33895,0,0
BANKNIFTY,20210323,13:03,33890.95,33897.55,33875.05,33889.2,0,0
BANKNIFTY,20210323,13:02,33872.1,33904.6,33870.6,33893.35,0,0
BANKNIFTY,20210323,13:01,33864.55,33877.2,33844.9,33871.35,0,0
BANKNIFTY,20210323,13:00,33868,33868,33832.55,33862.6,0,0
BANKNIFTY,20210323,12:59,33905.25,33906.55,33861,33865.55,0,0
BANKNIFTY,20210323,12:58,33912.9,33912.9,33896.7,33901.45,0,0
BANKNIFTY,20210323,12:57,33933.45,33933.45,33894.55,33909.15,0,0
BANKNIFTY,20210323,12:56,33954.1,33954.1,33925.65,33930.75,0,0
BANKNIFTY,20210323,12:55,33969.8,33985.7,33946.2,33946.3,0,0
BANKNIFTY,20210323,12:54,33919.25,33983.2,33916.5,33965.75,0,0
BANKNIFTY,20210323,12:53,33917.7,33921.8,33911.2,33916.9,0,0
BANKNIFTY,20210323,12:52,33890.95,33920.8,33890.95,33916.8,0,0
BANKNIFTY,20210323,12:51,33907.45,33907.45,33887.3,33891.05,0,0
BANKNIFTY,20210323,12:50,33898.65,33913.8,33879.95,33911.8,0,0
BANKNIFTY,20210323,12:49,33890.55,33899.25,33876.65,33898.7,0,0
BANKNIFTY,20210323,12:48,33910.4,33910.4,33880.1,33889.45,0,0
BANKNIFTY,20210323,12:47,33891.45,33944.65,33891.45,33908.25,0,0
BANKNIFTY,20210323,12:46,33909.5,33909.5,33871.3,33887.9,0,0
BANKNIFTY,20210323,12:45,33824.95,33917.05,33822.65,33907.95,0,0
BANKNIFTY,20210323,12:44,33831.75,33836,33824.35,33824.35,0,0
BANKNIFTY,20210323,12:43,33815.55,33824.9,33812.95,33824.9,0,0
BANKNIFTY,20210323,12:42,33815.35,33818.3,33801.85,33809.5,0,0
BANKNIFTY,20210323,12:41,33798.45,33820.9,33796.85,33812.1,0,0
BANKNIFTY,20210323,12:40,33794.1,33796.7,33774.45,33796.7,0,0
BANKNIFTY,20210323,12:39,33813.55,33813.55,33768.15,33791.35,0,0
BANKNIFTY,20210323,12:38,33815.45,33828.75,33808.35,33808.35,0,0
BANKNIFTY,20210323,12:37,33821.25,33828.2,33805.75,33813.05,0,0
BANKNIFTY,20210323,12:36,33825.5,33826,33803.55,33816,0,0
BANKNIFTY,20210323,12:35,33804.5,33820.3,33802.7,33819.5,0,0
BANKNIFTY,20210323,12:34,33816.25,33816.25,33790.6,33803.3,0,0
BANKNIFTY,20210323,12:33,33789.6,33835.15,33783.5,33813.2,0,0
BANKNIFTY,20210323,12:32,33780.3,33786.8,33766.5,33786.8,0,0
BANKNIFTY,20210323,12:31,33779.5,33784.7,33763.15,33775.05,0,0
BANKNIFTY,20210323,12:30,33765.4,33778.25,33763.05,33776.55,0,0
BANKNIFTY,20210323,12:29,33770.8,33781.3,33761.05,33766.7,0,0
BANKNIFTY,20210323,12:28,33781.75,33781.75,33766.3,33772.55,0,0
BANKNIFTY,20210323,12:27,33764.2,33782.7,33755.55,33782.4,0,0
BANKNIFTY,20210323,12:26,33745.55,33766.2,33744.15,33758.15,0,0
BANKNIFTY,20210323,12:25,33720.45,33751.6,33716.3,33747.45,0,0
BANKNIFTY,20210323,12:24,33750.4,33750.4,33707.75,33721.35,0,0
BANKNIFTY,20210323,12:23,33732.95,33764.1,33732.1,33747.15,0,0
BANKNIFTY,20210323,12:22,33720.75,33738.65,33710.45,33732.85,0,0
BANKNIFTY,20210323,12:21,33731.85,33733.45,33717.75,33721.3,0,0
BANKNIFTY,20210323,12:20,33761.05,33761.05,33730.55,33730.55,0,0
BANKNIFTY,20210323,12:19,33753.4,33766.45,33747.45,33760.65,0,0
BANKNIFTY,20210323,12:18,33734.1,33761.45,33734.1,33753.2,0,0
BANKNIFTY,20210323,12:17,33747.05,33762.75,33719.5,33726.3,0,0
BANKNIFTY,20210323,12:16,33769.95,33783.45,33744.35,33747.3,0,0
BANKNIFTY,20210323,12:15,33797.45,33797.45,33758.6,33767.45,0,0
BANKNIFTY,20210323,12:14,33788.75,33805.8,33779.2,33795.95,0,0
BANKNIFTY,20210323,12:13,33790.3,33798.05,33774.75,33786.45,0,0
BANKNIFTY,20210323,12:12,33786.3,33807.05,33780.2,33790.8,0,0
BANKNIFTY,20210323,12:11,33824.2,33831.25,33778.15,33780.7,0,0
BANKNIFTY,20210323,12:10,33840.3,33840.3,33800.25,33820.55,0,0
BANKNIFTY,20210323,12:09,33848.55,33853.1,33837,33841.2,0,0
BANKNIFTY,20210323,12:08,33838.45,33846.2,33827.45,33843.8,0,0
BANKNIFTY,20210323,12:07,33871.8,33875.3,33832.55,33837.3,0,0
BANKNIFTY,20210323,12:06,33830.1,33870.85,33820.85,33866,0,0
BANKNIFTY,20210323,12:05,33853.35,33853.35,33810.5,33825.7,0,0
BANKNIFTY,20210323,12:04,33846.1,33853.45,33833.85,33852.45,0,0
BANKNIFTY,20210323,12:03,33807.35,33846.95,33807.35,33844.9,0,0
BANKNIFTY,20210323,12:02,33783.25,33817.8,33780.9,33807.45,0,0
BANKNIFTY,20210323,12:01,33778.9,33790.9,33761.4,33782.7,0,0
BANKNIFTY,20210323,12:00,33803,33804.15,33768.65,33780,0,0
BANKNIFTY,20210323,11:59,33818.4,33819.9,33795.55,33801.65,0,0
BANKNIFTY,20210323,11:58,33831.15,33854.45,33802.3,33817.75,0,0
BANKNIFTY,20210323,11:57,33787.55,33843.25,33770.15,33837.15,0,0
BANKNIFTY,20210323,11:56,33763.75,33790.2,33759.6,33790.15,0,0
BANKNIFTY,20210323,11:55,33757.8,33766.55,33746.25,33763.6,0,0
BANKNIFTY,20210323,11:54,33763.2,33768.4,33732.8,33762.35,0,0
BANKNIFTY,20210323,11:53,33754.35,33770.8,33754.05,33764.25,0,0
BANKNIFTY,20210323,11:52,33770.9,33774.25,33754.05,33755.85,0,0
BANKNIFTY,20210323,11:51,33742.2,33773.6,33730.6,33769.05,0,0
BANKNIFTY,20210323,11:50,33700.6,33748.9,33686.4,33741.75,0,0
BANKNIFTY,20210323,11:49,33749.15,33749.15,33699.3,33704.8,0,0
BANKNIFTY,20210323,11:48,33753.75,33763.15,33739.65,33748.15,0,0
BANKNIFTY,20210323,11:47,33792.9,33793.9,33747.95,33755.45,0,0
BANKNIFTY,20210323,11:46,33772.15,33789.35,33761.25,33789.35,0,0
BANKNIFTY,20210323,11:45,33791.1,33791.8,33757.25,33772.5,0,0
BANKNIFTY,20210323,11:44,33790,33809.55,33769.95,33792.4,0,0
BANKNIFTY,20210323,11:43,33801.3,33808,33785.35,33794.2,0,0
BANKNIFTY,20210323,11:42,33774,33819.6,33773.15,33802.3,0,0
BANKNIFTY,20210323,11:41,33780.25,33789.2,33762.35,33769.65,0,0
BANKNIFTY,20210323,11:40,33853.9,33853.9,33782.65,33783.55,0,0
BANKNIFTY,20210323,11:39,33808.85,33861.6,33787.35,33858.7,0,0
BANKNIFTY,20210323,11:38,33750.25,33832.95,33750.25,33806.95,0,0
BANKNIFTY,20210323,11:37,33689.7,33781.35,33689.7,33752.55,0,0
BANKNIFTY,20210323,11:36,33760.8,33760.8,33665.95,33683.65,0,0
BANKNIFTY,20210323,11:35,33700.7,33765.05,33664.8,33758.95,0,0
BANKNIFTY,20210323,11:34,33733.45,33733.8,33629.35,33696.6,0,0
BANKNIFTY,20210323,11:33,33794.9,33800.95,33709.1,33739.8,0,0
BANKNIFTY,20210323,11:32,33881.25,33886.25,33807.5,33810.05,0,0
BANKNIFTY,20210323,11:31,33959.95,33964.7,33879.25,33886.35,0,0
BANKNIFTY,20210323,11:30,34000.95,34005.75,33960.45,33960.45,0,0
BANKNIFTY,20210323,11:29,34032.7,34032.7,33987.55,33999.85,0,0
BANKNIFTY,20210323,11:28,34033.8,34053.1,34028,34028,0,0
BANKNIFTY,20210323,11:27,34023.25,34047.1,34018.4,34032.45,0,0
BANKNIFTY,20210323,11:26,34045.9,34059.45,34024.9,34025.6,0,0
BANKNIFTY,20210323,11:25,34026.2,34051.25,34004.55,34040.05,0,0
BANKNIFTY,20210323,11:24,34024.6,34035.85,34024.2,34028.5,0,0
BANKNIFTY,20210323,11:23,34033.1,34042.55,34019,34021.5,0,0
BANKNIFTY,20210323,11:22,34010.35,34036.45,34003.95,34030.85,0,0
BANKNIFTY,20210323,11:21,34043.85,34043.85,33997.45,34010.75,0,0
BANKNIFTY,20210323,11:20,34052.55,34094,34040.95,34042.6,0,0
BANKNIFTY,20210323,11:19,34008.9,34055.2,34008.6,34048.35,0,0
BANKNIFTY,20210323,11:18,33982.05,34003.3,33968.15,34002.65,0,0
BANKNIFTY,20210323,11:17,33980.25,34012.4,33973.6,33981.5,0,0
BANKNIFTY,20210323,11:16,34031.65,34032.6,33970.15,33981.15,0,0
BANKNIFTY,20210323,11:15,34019.7,34041.9,33989.25,34036.85,0,0
BANKNIFTY,20210323,11:14,34027.8,34049.45,34012.2,34020.5,0,0
BANKNIFTY,20210323,11:13,34037.55,34043.95,34008.9,34027.85,0,0
BANKNIFTY,20210323,11:12,34046.95,34052.35,34021.45,34038.8,0,0
BANKNIFTY,20210323,11:11,34044.3,34075.65,34042,34045.7,0,0
BANKNIFTY,20210323,11:10,34043.9,34057.35,33991.7,34035.35,0,0
BANKNIFTY,20210323,11:09,34070.7,34079.95,34043.75,34043.75,0,0
BANKNIFTY,20210323,11:08,34076.7,34077.9,34031.8,34069.8,0,0
BANKNIFTY,20210323,11:07,34053.05,34082.65,34043.3,34078.3,0,0
BANKNIFTY,20210323,11:06,34083.6,34113.05,34052.2,34052.2,0,0
BANKNIFTY,20210323,11:05,34201.05,34201.1,34060.9,34074.05,0,0
BANKNIFTY,20210323,11:04,34230.6,34230.6,34197.7,34197.7,0,0
BANKNIFTY,20210323,11:03,34210.25,34239.95,34209.2,34235.2,0,0
BANKNIFTY,20210323,11:02,34230.4,34252.25,34209.9,34209.9,0,0
BANKNIFTY,20210323,11:01,34167.4,34220.45,34166.45,34220.45,0,0
BANKNIFTY,20210323,11:00,34138.7,34185.05,34138.65,34164.6,0,0
BANKNIFTY,20210323,10:59,34173.2,34173.2,34122.4,34136.6,0,0
BANKNIFTY,20210323,10:58,34095.6,34194,34084.55,34169.25,0,0
BANKNIFTY,20210323,10:57,34156,34179.3,34080.75,34091.2,0,0
BANKNIFTY,20210323,10:56,34167.55,34191.7,34144.05,34167.55,0,0
BANKNIFTY,20210323,10:55,34173.6,34290.6,34173.6,34173.7,0,0
BANKNIFTY,20210323,10:54,34035.55,34266.35,34021.45,34169.85,0,0
BANKNIFTY,20210323,10:53,33917.75,34088.15,33911.2,34037.45,0,0
BANKNIFTY,20210323,10:52,33835.55,33913.45,33835.55,33908.7,0,0
BANKNIFTY,20210323,10:51,33795.15,33839.35,33791.8,33839.35,0,0
BANKNIFTY,20210323,10:50,33770.25,33794.9,33764.4,33793,0,0
BANKNIFTY,20210323,10:49,33773.15,33773.15,33762.85,33772.85,0,0
BANKNIFTY,20210323,10:48,33771.8,33775.7,33755,33774.05,0,0
BANKNIFTY,20210323,10:47,33808.05,33808.05,33769.1,33770.7,0,0
BANKNIFTY,20210323,10:46,33799.6,33818.35,33799.1,33811.55,0,0
BANKNIFTY,20210323,10:45,33775.1,33803.25,33766.15,33797.5,0,0
BANKNIFTY,20210323,10:44,33759.45,33777.9,33754.65,33772.3,0,0
BANKNIFTY,20210323,10:43,33754.4,33760.9,33746.55,33754.7,0,0
BANKNIFTY,20210323,10:42,33761.8,33761.8,33749.45,33754.15,0,0
BANKNIFTY,20210323,10:41,33770.3,33779.9,33760.3,33761.9,0,0
BANKNIFTY,20210323,10:40,33778.5,33794.85,33768.95,33768.95,0,0
BANKNIFTY,20210323,10:39,33792.3,33794.95,33771,33779.25,0,0
BANKNIFTY,20210323,10:38,33778.65,33807.55,33775.6,33793.15,0,0
BANKNIFTY,20210323,10:37,33763.65,33793.5,33763.45,33779.7,0,0
BANKNIFTY,20210323,10:36,33745.55,33769.9,33737.75,33763.3,0,0
BANKNIFTY,20210323,10:35,33731.8,33771.85,33730.65,33749.5,0,0
BANKNIFTY,20210323,10:34,33709.45,33732.15,33701.25,33728.75,0,0
BANKNIFTY,20210323,10:33,33696.75,33720.05,33689.2,33715.9,0,0
BANKNIFTY,20210323,10:32,33678.2,33699.7,33678.2,33696.6,0,0
BANKNIFTY,20210323,10:31,33698.95,33698.95,33660.2,33678.4,0,0
BANKNIFTY,20210323,10:30,33734.45,33737.2,33687.5,33698.7,0,0
BANKNIFTY,20210323,10:29,33729.1,33743.75,33729.1,33742.65,0,0
BANKNIFTY,20210323,10:28,33746,33747.3,33725.95,33731.55,0,0
BANKNIFTY,20210323,10:27,33746.5,33752.15,33735.85,33745.7,0,0
BANKNIFTY,20210323,10:26,33725.35,33752.95,33722.3,33749.15,0,0
BANKNIFTY,20210323,10:25,33749.6,33757.85,33721.45,33722.35,0,0
BANKNIFTY,20210323,10:24,33776.5,33780.55,33758.8,33758.8,0,0
BANKNIFTY,20210323,10:23,33776.1,33787.25,33773.25,33773.25,0,0
BANKNIFTY,20210323,10:22,33800.45,33803.35,33778.75,33778.75,0,0
BANKNIFTY,20210323,10:21,33786.7,33805.7,33780.9,33801.5,0,0
BANKNIFTY,20210323,10:20,33745,33785.95,33745,33785.6,0,0
BANKNIFTY,20210323,10:19,33735.65,33748.95,33730.4,33744.05,0,0
BANKNIFTY,20210323,10:18,33761.35,33768.2,33737.6,33740,0,0
BANKNIFTY,20210323,10:17,33738.05,33764.65,33737.3,33764.65,0,0
BANKNIFTY,20210323,10:16,33780.3,33782.6,33738.9,33742.05,0,0
BANKNIFTY,20210323,10:15,33786.6,33791.75,33777.85,33779.85,0,0
BANKNIFTY,20210323,10:14,33777.25,33791.5,33777.25,33789.05,0,0
BANKNIFTY,20210323,10:13,33790.6,33800.5,33765.6,33770.2,0,0
BANKNIFTY,20210323,10:12,33813.2,33815.65,33788.4,33791.65,0,0
BANKNIFTY,20210323,10:11,33820.55,33828.75,33811.85,33814.4,0,0
BANKNIFTY,20210323,10:10,33837.5,33844.15,33811.4,33822.95,0,0
BANKNIFTY,20210323,10:09,33840.3,33860,33837.35,33841.15,0,0
BANKNIFTY,20210323,10:08,33842.8,33842.8,33835.2,33839.35,0,0
BANKNIFTY,20210323,10:07,33831.15,33847.2,33811.9,33843.45,0,0
BANKNIFTY,20210323,10:06,33846.7,33850.9,33831.1,33831.1,0,0
BANKNIFTY,20210323,10:05,33851.45,33859,33841.85,33847,0,0
BANKNIFTY,20210323,10:04,33856.65,33857.1,33838.6,33856.45,0,0
BANKNIFTY,20210323,10:03,33865.5,33880.55,33855.7,33855.7,0,0
BANKNIFTY,20210323,10:02,33837.5,33869.05,33837.25,33865.1,0,0
BANKNIFTY,20210323,10:01,33856.85,33856.85,33834.3,33838.95,0,0
BANKNIFTY,20210323,10:00,33882.45,33882.45,33854.65,33857.75,0,0
BANKNIFTY,20210323,09:59,33887.6,33895.2,33879.3,33884.55,0,0
BANKNIFTY,20210323,09:58,33893.45,33896.6,33886,33886,0,0
BANKNIFTY,20210323,09:57,33870.75,33900.1,33866.4,33894.3,0,0
BANKNIFTY,20210323,09:56,33879.3,33881.3,33864.05,33867.8,0,0
BANKNIFTY,20210323,09:55,33863.8,33881,33862.9,33878.65,0,0
BANKNIFTY,20210323,09:54,33850.4,33867.6,33850.2,33862.9,0,0
BANKNIFTY,20210323,09:53,33861.8,33861.85,33843.3,33852.05,0,0
BANKNIFTY,20210323,09:52,33868.3,33874.6,33855.75,33858.3,0,0
BANKNIFTY,20210323,09:51,33837.85,33869.65,33828,33866.15,0,0
BANKNIFTY,20210323,09:50,33819.05,33839.95,33807.05,33839.95,0,0
BANKNIFTY,20210323,09:49,33823.2,33837,33816.7,33817.85,0,0
BANKNIFTY,20210323,09:48,33810,33824.9,33800.65,33819.2,0,0
BANKNIFTY,20210323,09:47,33803,33819.4,33795.95,33812.1,0,0
BANKNIFTY,20210323,09:46,33818.65,33829.75,33801.15,33803.05,0,0
BANKNIFTY,20210323,09:45,33853.15,33853.15,33808.3,33818.1,0,0
BANKNIFTY,20210323,09:44,33864.2,33878.65,33846,33853.6,0,0
BANKNIFTY,20210323,09:43,33874.65,33897.7,33864.3,33865.3,0,0
BANKNIFTY,20210323,09:42,33850.95,33873.4,33850.95,33872.15,0,0
BANKNIFTY,20210323,09:41,33858.35,33858.35,33832.9,33852.95,0,0
BANKNIFTY,20210323,09:40,33856.15,33865.65,33849.75,33858.35,0,0
BANKNIFTY,20210323,09:39,33838.15,33862.05,33838.1,33854.8,0,0
BANKNIFTY,20210323,09:38,33853.7,33871.15,33839.2,33839.2,0,0
BANKNIFTY,20210323,09:37,33888.6,33890,33859.55,33861.15,0,0
BANKNIFTY,20210323,09:36,33898.85,33900.1,33870.7,33888.15,0,0
BANKNIFTY,20210323,09:35,33907.35,33914.65,33896.65,33899.5,0,0
BANKNIFTY,20210323,09:34,33897.1,33909.65,33880.2,33902.55,0,0
BANKNIFTY,20210323,09:33,33886.25,33908.7,33873.2,33897.25,0,0
BANKNIFTY,20210323,09:32,33879.5,33904.85,33879.5,33888.2,0,0
BANKNIFTY,20210323,09:31,33893.8,33895.1,33872.05,33876.35,0,0
BANKNIFTY,20210323,09:30,33926.35,33941.8,33882.2,33897.75,0,0
BANKNIFTY,20210323,09:29,33905.85,33927.7,33899.25,33923.35,0,0
BANKNIFTY,20210323,09:28,33919.75,33940.5,33900.1,33907.45,0,0
BANKNIFTY,20210323,09:27,33923.45,33942.45,33900.6,33937.9,0,0
BANKNIFTY,20210323,09:26,33904.5,33928.45,33904.5,33915.3,0,0
BANKNIFTY,20210323,09:25,33882.6,33912.4,33882.6,33904.35,0,0
BANKNIFTY,20210323,09:24,33865.5,33882.7,33865.5,33879.45,0,0
BANKNIFTY,20210323,09:23,33870.75,33877,33859.8,33868.75,0,0
BANKNIFTY,20210323,09:22,33864.75,33887.55,33863.7,33864.45,0,0
BANKNIFTY,20210323,09:21,33871.8,33904.8,33866.8,33866.8,0,0
BANKNIFTY,20210323,09:20,33817.45,33871.2,33817.45,33871.2,0,0
BANKNIFTY,20210323,09:19,33816.35,33821.35,33804.35,33818.4,0,0
BANKNIFTY,20210323,09:18,33834.9,33844.05,33796.9,33816.25,0,0
BANKNIFTY,20210323,09:17,33810.15,33833.85,33796.7,33823.7,0,0
BANKNIFTY,20210323,09:16,33779.35,33813.75,33776.95,33802.95,0,0
BANKNIFTY,20210323,09:15,33747.95,33859.35,33718.2,33781.75,0,0
BANKNIFTY,20210322,15:29,33655.9,33670.05,33648,33659.85,0,0
BANKNIFTY,20210322,15:28,33669.95,33671.25,33655.6,33656.9,0,0
BANKNIFTY,20210322,15:27,33653.1,33668.35,33653.1,33663.05,0,0
BANKNIFTY,20210322,15:26,33665.5,33674.75,33652.15,33652.7,0,0
BANKNIFTY,20210322,15:25,33614.1,33665,33611.1,33664.95,0,0
BANKNIFTY,20210322,15:24,33623.45,33626.3,33613.3,33614.1,0,0
BANKNIFTY,20210322,15:23,33620.05,33631.85,33619.5,33627.65,0,0
BANKNIFTY,20210322,15:22,33601.65,33622.65,33599.9,33618.15,0,0
BANKNIFTY,20210322,15:21,33570.35,33626.55,33568.1,33601.6,0,0
BANKNIFTY,20210322,15:20,33583.05,33617.1,33567.6,33572.45,0,0
BANKNIFTY,20210322,15:19,33583.4,33588.2,33577.1,33582.3,0,0
BANKNIFTY,20210322,15:18,33615.1,33618.9,33581.6,33588.45,0,0
BANKNIFTY,20210322,15:17,33639.4,33646.45,33612.65,33613.05,0,0
BANKNIFTY,20210322,15:16,33636.6,33646.25,33634.5,33634.5,0,0
BANKNIFTY,20210322,15:15,33659.65,33676.6,33627.05,33636.55,0,0
BANKNIFTY,20210322,15:14,33650.35,33657.95,33648.65,33656.2,0,0
BANKNIFTY,20210322,15:13,33668.7,33683,33650.7,33650.7,0,0
BANKNIFTY,20210322,15:12,33646.1,33678.6,33645.9,33666.3,0,0
BANKNIFTY,20210322,15:11,33616.65,33649.9,33615.55,33646.65,0,0
BANKNIFTY,20210322,15:10,33588.35,33640.15,33584.3,33617.45,0,0
BANKNIFTY,20210322,15:09,33555.3,33593.65,33552.85,33589.45,0,0
BANKNIFTY,20210322,15:08,33547,33561.05,33545.7,33553.45,0,0
BANKNIFTY,20210322,15:07,33540.9,33567.75,33540.9,33547.2,0,0
BANKNIFTY,20210322,15:06,33520.35,33542.9,33517,33541.7,0,0
BANKNIFTY,20210322,15:05,33566.9,33580.05,33515.8,33515.8,0,0
BANKNIFTY,20210322,15:04,33500.4,33566.15,33498.85,33566.15,0,0
BANKNIFTY,20210322,15:03,33499.3,33514.95,33495.45,33501.05,0,0
BANKNIFTY,20210322,15:02,33483.5,33505.6,33483.5,33498.9,0,0
BANKNIFTY,20210322,15:01,33525.35,33527.1,33483.2,33483.2,0,0
BANKNIFTY,20210322,15:00,33570.5,33595.4,33525.4,33525.4,0,0
BANKNIFTY,20210322,14:59,33548.5,33570.6,33539.05,33570.6,0,0
BANKNIFTY,20210322,14:58,33537.8,33559.85,33537.8,33546.15,0,0
BANKNIFTY,20210322,14:57,33542.3,33546.3,33516.4,33539.1,0,0
BANKNIFTY,20210322,14:56,33518.05,33556.4,33518.05,33539.15,0,0
BANKNIFTY,20210322,14:55,33501.4,33549.9,33501.4,33518.5,0,0
BANKNIFTY,20210322,14:54,33491.5,33502.4,33491.5,33498.5,0,0
BANKNIFTY,20210322,14:53,33499.35,33503.8,33489.85,33489.85,0,0
BANKNIFTY,20210322,14:52,33489.45,33512.5,33489.45,33497.3,0,0
BANKNIFTY,20210322,14:51,33454.95,33495,33454.95,33488.05,0,0
BANKNIFTY,20210322,14:50,33454.15,33461,33428.15,33452.55,0,0
BANKNIFTY,20210322,14:49,33485.25,33493.2,33449.2,33454.6,0,0
BANKNIFTY,20210322,14:48,33480.35,33515.7,33480.35,33483.6,0,0
BANKNIFTY,20210322,14:47,33489.9,33489.9,33474.1,33478.9,0,0
BANKNIFTY,20210322,14:46,33511.25,33511.25,33490,33490,0,0
BANKNIFTY,20210322,14:45,33487.35,33521.05,33487.25,33513.05,0,0
BANKNIFTY,20210322,14:44,33483,33517.25,33483,33488.3,0,0
BANKNIFTY,20210322,14:43,33491.35,33517.75,33478.45,33478.45,0,0
BANKNIFTY,20210322,14:42,33512.65,33512.65,33466.65,33491.05,0,0
BANKNIFTY,20210322,14:41,33508.85,33557.85,33508.35,33511.9,0,0
BANKNIFTY,20210322,14:40,33494.15,33514.05,33483.55,33506.35,0,0
BANKNIFTY,20210322,14:39,33498.6,33500.7,33485.25,33497.95,0,0
BANKNIFTY,20210322,14:38,33518.55,33525,33494.45,33498.15,0,0
BANKNIFTY,20210322,14:37,33506.55,33530.85,33506.55,33517.6,0,0
BANKNIFTY,20210322,14:36,33494.15,33529.55,33494.15,33505.1,0,0
BANKNIFTY,20210322,14:35,33552.55,33552.55,33494.45,33496.65,0,0
BANKNIFTY,20210322,14:34,33543.3,33565.15,33540.75,33551.65,0,0
BANKNIFTY,20210322,14:33,33557.65,33571.9,33542.85,33542.85,0,0
BANKNIFTY,20210322,14:32,33590.45,33594.05,33556.3,33556.55,0,0
BANKNIFTY,20210322,14:31,33547.4,33593.3,33544.4,33590.95,0,0
BANKNIFTY,20210322,14:30,33581.05,33592.55,33547.6,33548.5,0,0
BANKNIFTY,20210322,14:29,33561.05,33586.2,33555.7,33583.45,0,0
BANKNIFTY,20210322,14:28,33554.45,33582.1,33554.45,33560.2,0,0
BANKNIFTY,20210322,14:27,33551.35,33575.15,33547.05,33550.2,0,0
BANKNIFTY,20210322,14:26,33534.3,33558.8,33534.3,33548.4,0,0
BANKNIFTY,20210322,14:25,33534.8,33569.95,33525.2,33534.15,0,0
BANKNIFTY,20210322,14:24,33522.65,33544.9,33519.1,33537.25,0,0
BANKNIFTY,20210322,14:23,33499.5,33534.9,33499.15,33523.3,0,0
BANKNIFTY,20210322,14:22,33508.55,33525.1,33494.3,33501.35,0,0
BANKNIFTY,20210322,14:21,33471.45,33506.95,33471.4,33501.1,0,0
BANKNIFTY,20210322,14:20,33498.6,33541.5,33477.8,33477.8,0,0
BANKNIFTY,20210322,14:19,33574.3,33583.5,33504.45,33504.45,0,0
BANKNIFTY,20210322,14:18,33598.9,33600.1,33570.7,33577,0,0
BANKNIFTY,20210322,14:17,33610.9,33625.35,33596.4,33601.1,0,0
BANKNIFTY,20210322,14:16,33614.5,33630.55,33608.85,33608.85,0,0
BANKNIFTY,20210322,14:15,33565.35,33652.15,33564.65,33615.35,0,0
BANKNIFTY,20210322,14:14,33581.05,33594.95,33558.75,33566.55,0,0
BANKNIFTY,20210322,14:13,33578.5,33598.55,33574.35,33576.7,0,0
BANKNIFTY,20210322,14:12,33566.95,33594,33561.35,33582,0,0
BANKNIFTY,20210322,14:11,33555.4,33588.25,33555.4,33570.05,0,0
BANKNIFTY,20210322,14:10,33585.95,33611.05,33543.75,33555,0,0
BANKNIFTY,20210322,14:09,33603.15,33607.8,33581.1,33588.8,0,0
BANKNIFTY,20210322,14:08,33599.45,33623.85,33597.8,33604.15,0,0
BANKNIFTY,20210322,14:07,33632.45,33643.2,33588.15,33588.15,0,0
BANKNIFTY,20210322,14:06,33570.6,33625.85,33546.8,33625.85,0,0
BANKNIFTY,20210322,14:05,33495.1,33577.2,33495.1,33568.9,0,0
BANKNIFTY,20210322,14:04,33461.25,33496.65,33461.1,33493,0,0
BANKNIFTY,20210322,14:03,33464.75,33489.35,33454.45,33458.1,0,0
BANKNIFTY,20210322,14:02,33437.05,33472.55,33433.65,33465,0,0
BANKNIFTY,20210322,14:01,33451.2,33455.4,33422.45,33434.7,0,0
BANKNIFTY,20210322,14:00,33467.9,33493.5,33442.15,33450.5,0,0
BANKNIFTY,20210322,13:59,33477.85,33486.95,33468.15,33468.75,0,0
BANKNIFTY,20210322,13:58,33488.95,33501.1,33469.6,33475.8,0,0
BANKNIFTY,20210322,13:57,33468.65,33488.95,33457.7,33483.75,0,0
BANKNIFTY,20210322,13:56,33475.25,33483.4,33409.25,33457.8,0,0
BANKNIFTY,20210322,13:55,33573.35,33612.65,33482.9,33486.25,0,0
BANKNIFTY,20210322,13:54,33560.95,33577.55,33560.95,33572.3,0,0
BANKNIFTY,20210322,13:53,33552.35,33567.35,33552.35,33559.85,0,0
BANKNIFTY,20210322,13:52,33569.3,33583.95,33549.6,33549.6,0,0
BANKNIFTY,20210322,13:51,33572.1,33592.25,33557.55,33565,0,0
BANKNIFTY,20210322,13:50,33559.8,33611.9,33559.8,33571.6,0,0
BANKNIFTY,20210322,13:49,33546.15,33567.2,33546.15,33558.55,0,0
BANKNIFTY,20210322,13:48,33577.05,33582.65,33543.45,33544.6,0,0
BANKNIFTY,20210322,13:47,33598.1,33606.05,33567.35,33576.4,0,0
BANKNIFTY,20210322,13:46,33520.75,33599.75,33520.75,33595.1,0,0
BANKNIFTY,20210322,13:45,33553.55,33553.55,33513.7,33521.35,0,0
BANKNIFTY,20210322,13:44,33562.8,33566.15,33544.15,33552.1,0,0
BANKNIFTY,20210322,13:43,33551.55,33572.75,33540.25,33561.2,0,0
BANKNIFTY,20210322,13:42,33585.25,33585.8,33536.5,33549.5,0,0
BANKNIFTY,20210322,13:41,33529.75,33594.75,33526.1,33581.8,0,0
BANKNIFTY,20210322,13:40,33551.05,33555.8,33516.3,33523.35,0,0
BANKNIFTY,20210322,13:39,33540.5,33576.95,33538.1,33552.95,0,0
BANKNIFTY,20210322,13:38,33539.8,33545.25,33533.85,33538.95,0,0
BANKNIFTY,20210322,13:37,33492.55,33554.25,33486.5,33543.9,0,0
BANKNIFTY,20210322,13:36,33486.15,33504.6,33480.3,33495,0,0
BANKNIFTY,20210322,13:35,33434.4,33503.25,33427.6,33484.25,0,0
BANKNIFTY,20210322,13:34,33430.75,33441.9,33430.75,33434.1,0,0
BANKNIFTY,20210322,13:33,33443.85,33443.85,33424.2,33430.1,0,0
BANKNIFTY,20210322,13:32,33456.75,33462.05,33436.85,33441.95,0,0
BANKNIFTY,20210322,13:31,33460.8,33461.7,33442.15,33458.85,0,0
BANKNIFTY,20210322,13:30,33469.35,33486.25,33443.65,33461.85,0,0
BANKNIFTY,20210322,13:29,33499.35,33499.35,33463.6,33467.95,0,0
BANKNIFTY,20210322,13:28,33484,33503.3,33474.5,33497,0,0
BANKNIFTY,20210322,13:27,33482.55,33528.8,33475.2,33482.55,0,0
BANKNIFTY,20210322,13:26,33487.85,33488.25,33467.55,33480.4,0,0
BANKNIFTY,20210322,13:25,33443,33489.7,33441.1,33485.35,0,0
BANKNIFTY,20210322,13:24,33429.55,33441.35,33425.05,33436.5,0,0
BANKNIFTY,20210322,13:23,33435.95,33458.75,33426.3,33428.05,0,0
BANKNIFTY,20210322,13:22,33440.85,33444.1,33420.8,33434.45,0,0
BANKNIFTY,20210322,13:21,33401.75,33441.7,33395.35,33437.75,0,0
BANKNIFTY,20210322,13:20,33419.45,33419.45,33390,33400.9,0,0
BANKNIFTY,20210322,13:19,33428.05,33435.2,33413.25,33418.05,0,0
BANKNIFTY,20210322,13:18,33462.55,33463.45,33425.65,33428.6,0,0
BANKNIFTY,20210322,13:17,33469.3,33478.6,33455.25,33457.55,0,0
BANKNIFTY,20210322,13:16,33507.45,33508.35,33468.05,33468.25,0,0
BANKNIFTY,20210322,13:15,33499.4,33522.3,33497.85,33515.1,0,0
BANKNIFTY,20210322,13:14,33502.35,33512.45,33495.25,33501.3,0,0
BANKNIFTY,20210322,13:13,33487.25,33517.45,33487.25,33503.85,0,0
BANKNIFTY,20210322,13:12,33472.45,33489.75,33471.9,33486.65,0,0
BANKNIFTY,20210322,13:11,33482.45,33497.55,33467.2,33470.2,0,0
BANKNIFTY,20210322,13:10,33466.55,33487.4,33463.5,33482.75,0,0
BANKNIFTY,20210322,13:09,33480.7,33483.35,33461.4,33467.35,0,0
BANKNIFTY,20210322,13:08,33480.6,33484,33468.15,33478.75,0,0
BANKNIFTY,20210322,13:07,33465.05,33483.55,33453,33477.1,0,0
BANKNIFTY,20210322,13:06,33489.25,33495.15,33456.1,33466.6,0,0
BANKNIFTY,20210322,13:05,33454.1,33493.05,33444.7,33481.4,0,0
BANKNIFTY,20210322,13:04,33429.7,33450,33416.65,33447.8,0,0
BANKNIFTY,20210322,13:03,33450.5,33456.8,33419.8,33425.75,0,0
BANKNIFTY,20210322,13:02,33506.6,33506.6,33442.85,33449.75,0,0
BANKNIFTY,20210322,13:01,33531.25,33537.65,33503.55,33504.1,0,0
BANKNIFTY,20210322,13:00,33553.55,33554.5,33526.95,33529.5,0,0
BANKNIFTY,20210322,12:59,33557.05,33571.4,33552.55,33552.55,0,0
BANKNIFTY,20210322,12:58,33549.35,33560.3,33548.05,33559.6,0,0
BANKNIFTY,20210322,12:57,33544.85,33566.4,33544.85,33550.5,0,0
BANKNIFTY,20210322,12:56,33548.95,33558.55,33544.15,33549.45,0,0
BANKNIFTY,20210322,12:55,33563.7,33566.8,33548.6,33548.6,0,0
BANKNIFTY,20210322,12:54,33575.7,33583.4,33563.8,33563.8,0,0
BANKNIFTY,20210322,12:53,33574.25,33595.5,33572.4,33578.05,0,0
BANKNIFTY,20210322,12:52,33570,33581.4,33557.2,33573.6,0,0
BANKNIFTY,20210322,12:51,33553.95,33571.7,33549.9,33571.6,0,0
BANKNIFTY,20210322,12:50,33594.05,33594.05,33554.95,33554.95,0,0
BANKNIFTY,20210322,12:49,33604.65,33616.25,33590.85,33590.85,0,0
BANKNIFTY,20210322,12:48,33560.7,33604.65,33559.15,33602.7,0,0
BANKNIFTY,20210322,12:47,33529.85,33568.2,33527.1,33559.55,0,0
BANKNIFTY,20210322,12:46,33511.2,33533.6,33511.2,33527.9,0,0
BANKNIFTY,20210322,12:45,33521.8,33538.25,33501.95,33507.7,0,0
BANKNIFTY,20210322,12:44,33555,33562.55,33523.75,33523.75,0,0
BANKNIFTY,20210322,12:43,33556.1,33559.3,33550,33555.4,0,0
BANKNIFTY,20210322,12:42,33546.1,33564.55,33545.7,33554,0,0
BANKNIFTY,20210322,12:41,33573.45,33577.55,33548.15,33548.85,0,0
BANKNIFTY,20210322,12:40,33604.9,33604.9,33565.6,33572.6,0,0
BANKNIFTY,20210322,12:39,33604.3,33611.9,33595.05,33605.25,0,0
BANKNIFTY,20210322,12:38,33598.25,33613.3,33588.1,33600.9,0,0
BANKNIFTY,20210322,12:37,33609.4,33610.5,33586.2,33596.9,0,0
BANKNIFTY,20210322,12:36,33614.95,33624.05,33602.05,33610.5,0,0
BANKNIFTY,20210322,12:35,33639.05,33639.05,33611.8,33615.6,0,0
BANKNIFTY,20210322,12:34,33644.75,33652.2,33635.3,33637,0,0
BANKNIFTY,20210322,12:33,33617.2,33661.75,33608.65,33645.25,0,0
BANKNIFTY,20210322,12:32,33579.95,33611.1,33571.75,33611.1,0,0
BANKNIFTY,20210322,12:31,33590.25,33606.75,33572.45,33576.35,0,0
BANKNIFTY,20210322,12:30,33641.05,33641.05,33582.7,33587,0,0
BANKNIFTY,20210322,12:29,33640,33649.4,33634.05,33640.9,0,0
BANKNIFTY,20210322,12:28,33619.25,33649.1,33615.15,33635.75,0,0
BANKNIFTY,20210322,12:27,33626.6,33634.95,33612.05,33620.05,0,0
BANKNIFTY,20210322,12:26,33644.25,33660.75,33608.05,33625.85,0,0
BANKNIFTY,20210322,12:25,33678.35,33678.95,33646.9,33647.25,0,0
BANKNIFTY,20210322,12:24,33646.35,33693.65,33644.25,33671.9,0,0
BANKNIFTY,20210322,12:23,33644.65,33663.35,33644.65,33650.2,0,0
BANKNIFTY,20210322,12:22,33665.75,33669.05,33641.3,33652.05,0,0
BANKNIFTY,20210322,12:21,33650.45,33685.3,33639.75,33656.5,0,0
BANKNIFTY,20210322,12:20,33688.4,33688.4,33640.6,33648.9,0,0
BANKNIFTY,20210322,12:19,33724.15,33724.15,33672.8,33689.65,0,0
BANKNIFTY,20210322,12:18,33750.05,33750.05,33711.05,33725.8,0,0
BANKNIFTY,20210322,12:17,33772,33776.7,33743.15,33745.35,0,0
BANKNIFTY,20210322,12:16,33769.05,33782.05,33766.85,33771.7,0,0
BANKNIFTY,20210322,12:15,33817.5,33817.5,33762.35,33769.05,0,0
BANKNIFTY,20210322,12:14,33835.8,33836.25,33815.3,33819.5,0,0
BANKNIFTY,20210322,12:13,33838.9,33852.7,33820.9,33835.7,0,0
BANKNIFTY,20210322,12:12,33853,33853,33831.75,33838,0,0
BANKNIFTY,20210322,12:11,33852.55,33853.95,33836.25,33850.4,0,0
BANKNIFTY,20210322,12:10,33855.25,33861.45,33850.15,33853.25,0,0
BANKNIFTY,20210322,12:09,33863.5,33877.1,33852.25,33856.4,0,0
BANKNIFTY,20210322,12:08,33842.45,33862.65,33839.15,33862.65,0,0
BANKNIFTY,20210322,12:07,33843.65,33850.25,33839.55,33842.25,0,0
BANKNIFTY,20210322,12:06,33822.3,33847.1,33819.85,33843.55,0,0
BANKNIFTY,20210322,12:05,33830.4,33833.1,33812.4,33822.55,0,0
BANKNIFTY,20210322,12:04,33846.9,33852.35,33817.2,33831.9,0,0
BANKNIFTY,20210322,12:03,33860.6,33866.15,33833.25,33845.5,0,0
BANKNIFTY,20210322,12:02,33866.35,33875.7,33860.75,33862.6,0,0
BANKNIFTY,20210322,12:01,33886.4,33889.05,33858.9,33870.15,0,0
BANKNIFTY,20210322,12:00,33906,33913.35,33882.85,33885.45,0,0
BANKNIFTY,20210322,11:59,33909.95,33921.8,33907.1,33907.7,0,0
BANKNIFTY,20210322,11:58,33896.2,33918.15,33894,33907.7,0,0
BANKNIFTY,20210322,11:57,33886.25,33902.5,33885.05,33894.8,0,0
BANKNIFTY,20210322,11:56,33930.55,33930.55,33887.25,33887.25,0,0
BANKNIFTY,20210322,11:55,33925.8,33969.85,33924.75,33928.55,0,0
BANKNIFTY,20210322,11:54,33890.7,33932.1,33889.9,33932.1,0,0
BANKNIFTY,20210322,11:53,33889.1,33891.2,33879.45,33891.2,0,0
BANKNIFTY,20210322,11:52,33879.45,33890.7,33872.15,33889,0,0
BANKNIFTY,20210322,11:51,33875.5,33889.5,33874.85,33878.75,0,0
BANKNIFTY,20210322,11:50,33872.05,33889.9,33869.85,33877.15,0,0
BANKNIFTY,20210322,11:49,33860.9,33873.25,33848.25,33872.55,0,0
BANKNIFTY,20210322,11:48,33856.55,33870.85,33856.55,33860.8,0,0
BANKNIFTY,20210322,11:47,33851.55,33861.8,33838.5,33855.25,0,0
BANKNIFTY,20210322,11:46,33872.25,33876.55,33826.85,33850.35,0,0
BANKNIFTY,20210322,11:45,33859.4,33888.4,33857.25,33872.55,0,0
BANKNIFTY,20210322,11:44,33844.5,33862.9,33840.9,33858.15,0,0
BANKNIFTY,20210322,11:43,33851.85,33860.15,33842.15,33843.8,0,0
BANKNIFTY,20210322,11:42,33858.45,33866.9,33852.85,33852.85,0,0
BANKNIFTY,20210322,11:41,33848.65,33876.25,33847.85,33860.3,0,0
BANKNIFTY,20210322,11:40,33857.6,33859.85,33833.75,33848.95,0,0
BANKNIFTY,20210322,11:39,33878.3,33879.5,33844.5,33856.25,0,0
BANKNIFTY,20210322,11:38,33865.35,33883.2,33864.95,33876.8,0,0
BANKNIFTY,20210322,11:37,33889.6,33899.3,33862.15,33867.35,0,0
BANKNIFTY,20210322,11:36,33853.55,33931.65,33853.55,33891,0,0
BANKNIFTY,20210322,11:35,33833.45,33854.2,33830.15,33853.95,0,0
BANKNIFTY,20210322,11:34,33805.25,33837.7,33796.35,33837.7,0,0
BANKNIFTY,20210322,11:33,33812.55,33813.3,33801.8,33805,0,0
BANKNIFTY,20210322,11:32,33829.75,33829.75,33799.2,33806.45,0,0
BANKNIFTY,20210322,11:31,33783.6,33828.15,33779.9,33828.15,0,0
BANKNIFTY,20210322,11:30,33792.4,33796.85,33766.4,33775.4,0,0
BANKNIFTY,20210322,11:29,33789.2,33807.65,33787.25,33791.1,0,0
BANKNIFTY,20210322,11:28,33794.9,33802.9,33770.5,33780.9,0,0
BANKNIFTY,20210322,11:27,33782.6,33804.65,33776.25,33798.65,0,0
BANKNIFTY,20210322,11:26,33795.2,33795.2,33776.4,33779.3,0,0
BANKNIFTY,20210322,11:25,33818.35,33818.35,33780.35,33792.65,0,0
BANKNIFTY,20210322,11:24,33837.95,33839.35,33797.15,33819.6,0,0
BANKNIFTY,20210322,11:23,33830.1,33847.3,33830.1,33840.95,0,0
BANKNIFTY,20210322,11:22,33829.65,33839.1,33821.7,33832.25,0,0
BANKNIFTY,20210322,11:21,33867,33867.65,33811.9,33828.6,0,0
BANKNIFTY,20210322,11:20,33863.5,33872.8,33859.05,33864.7,0,0
BANKNIFTY,20210322,11:19,33862.2,33870.85,33845.25,33862.65,0,0
BANKNIFTY,20210322,11:18,33839.9,33863.1,33835.15,33863.1,0,0
BANKNIFTY,20210322,11:17,33865,33870.95,33837.05,33837.05,0,0
BANKNIFTY,20210322,11:16,33868.2,33875.45,33852.4,33863.7,0,0
BANKNIFTY,20210322,11:15,33847.4,33873.1,33846.2,33867.85,0,0
BANKNIFTY,20210322,11:14,33827.65,33853.85,33824.05,33847.7,0,0
BANKNIFTY,20210322,11:13,33821.7,33836.75,33819.7,33836.75,0,0
BANKNIFTY,20210322,11:12,33826.25,33840.1,33820.55,33820.55,0,0
BANKNIFTY,20210322,11:11,33835.1,33841.55,33812.95,33824,0,0
BANKNIFTY,20210322,11:10,33857.65,33879.3,33839.1,33839.1,0,0
BANKNIFTY,20210322,11:09,33851.25,33862.2,33842.1,33854.35,0,0
BANKNIFTY,20210322,11:08,33831.85,33849.65,33826.95,33849.65,0,0
BANKNIFTY,20210322,11:07,33846.95,33890.25,33831.4,33831.4,0,0
BANKNIFTY,20210322,11:06,33809.7,33846.2,33805.6,33843.9,0,0
BANKNIFTY,20210322,11:05,33768.8,33813.35,33760.25,33803.6,0,0
BANKNIFTY,20210322,11:04,33765.1,33781.95,33760.6,33772.7,0,0
BANKNIFTY,20210322,11:03,33769.55,33773.5,33753.4,33761.3,0,0
BANKNIFTY,20210322,11:02,33771.05,33776.55,33765.6,33770.75,0,0
BANKNIFTY,20210322,11:01,33767.65,33773.35,33758.15,33773.35,0,0
BANKNIFTY,20210322,11:00,33804.8,33805.85,33734.7,33769.85,0,0
BANKNIFTY,20210322,10:59,33811.8,33813.3,33801,33806.9,0,0
BANKNIFTY,20210322,10:58,33793.7,33811.6,33793.4,33811.6,0,0
BANKNIFTY,20210322,10:57,33804.25,33804.6,33784,33792.9,0,0
BANKNIFTY,20210322,10:56,33810.65,33832.3,33802.1,33802.1,0,0
BANKNIFTY,20210322,10:55,33809.25,33817.85,33790.2,33811.85,0,0
BANKNIFTY,20210322,10:54,33801.2,33815.35,33790.1,33805.15,0,0
BANKNIFTY,20210322,10:53,33787.05,33803,33781.4,33799.15,0,0
BANKNIFTY,20210322,10:52,33795.5,33795.7,33763.85,33787.1,0,0
BANKNIFTY,20210322,10:51,33817.05,33829.85,33782.65,33795,0,0
BANKNIFTY,20210322,10:50,33809.4,33820.05,33773.65,33817.75,0,0
BANKNIFTY,20210322,10:49,33802.6,33826.1,33797.2,33808.65,0,0
BANKNIFTY,20210322,10:48,33794.5,33807.2,33784.15,33804.05,0,0
BANKNIFTY,20210322,10:47,33810.75,33814.5,33788.45,33794.85,0,0
BANKNIFTY,20210322,10:46,33845.25,33845.25,33794.1,33812.4,0,0
BANKNIFTY,20210322,10:45,33849.95,33862.2,33833.3,33843.7,0,0
BANKNIFTY,20210322,10:44,33841.25,33857.35,33841.25,33851.9,0,0
BANKNIFTY,20210322,10:43,33853.9,33859.3,33822.15,33842,0,0
BANKNIFTY,20210322,10:42,33862.3,33863.15,33843.2,33852.55,0,0
BANKNIFTY,20210322,10:41,33873,33882.1,33862.1,33862.1,0,0
BANKNIFTY,20210322,10:40,33910.85,33910.85,33870.25,33874.4,0,0
BANKNIFTY,20210322,10:39,33923.6,33937.25,33915.05,33916.6,0,0
BANKNIFTY,20210322,10:38,33906.2,33931.8,33906.2,33922.6,0,0
BANKNIFTY,20210322,10:37,33896.2,33910.05,33888,33901.75,0,0
BANKNIFTY,20210322,10:36,33873.65,33907.25,33869.65,33899.8,0,0
BANKNIFTY,20210322,10:35,33876.8,33882.5,33859.8,33874.9,0,0
BANKNIFTY,20210322,10:34,33894.25,33897.85,33850.5,33877.85,0,0
BANKNIFTY,20210322,10:33,33865.05,33902.2,33863.55,33893.4,0,0
BANKNIFTY,20210322,10:32,33850.15,33877.35,33848.5,33866.5,0,0
BANKNIFTY,20210322,10:31,33864.2,33864.2,33820.75,33839.2,0,0
BANKNIFTY,20210322,10:30,33878.15,33882.6,33859,33865.15,0,0
BANKNIFTY,20210322,10:29,33886.45,33895.35,33859.65,33877.2,0,0
BANKNIFTY,20210322,10:28,33902.75,33921.75,33897.9,33911.65,0,0
BANKNIFTY,20210322,10:27,33926.15,33930.05,33895.05,33901.65,0,0
BANKNIFTY,20210322,10:26,33909.8,33932.7,33904.7,33929.35,0,0
BANKNIFTY,20210322,10:25,33950.15,33950.15,33890.85,33910.05,0,0
BANKNIFTY,20210322,10:24,33968.5,33968.5,33939.7,33947.7,0,0
BANKNIFTY,20210322,10:23,33950.15,33981.2,33948.05,33969.4,0,0
BANKNIFTY,20210322,10:22,33961.4,33964.1,33942.1,33950.7,0,0
BANKNIFTY,20210322,10:21,33967.3,33978.9,33947.8,33965.35,0,0
BANKNIFTY,20210322,10:20,34000.35,34000.35,33947,33965.85,0,0
BANKNIFTY,20210322,10:19,33982.55,34002.7,33982.55,34002.7,0,0
BANKNIFTY,20210322,10:18,33981.05,33988.65,33976.8,33978.75,0,0
BANKNIFTY,20210322,10:17,33971.85,33989,33960.95,33980.85,0,0
BANKNIFTY,20210322,10:16,33977.6,34005,33972.1,33972.1,0,0
BANKNIFTY,20210322,10:15,33996.85,33996.85,33947.85,33976.85,0,0
BANKNIFTY,20210322,10:14,33983.55,34001.95,33983.55,33994.7,0,0
BANKNIFTY,20210322,10:13,34006.7,34021.05,33982.45,33984.15,0,0
BANKNIFTY,20210322,10:12,33998.25,34007,33981,34007,0,0
BANKNIFTY,20210322,10:11,33995.4,33999.8,33974.05,33996.6,0,0
BANKNIFTY,20210322,10:10,33992.3,34027.75,33992.3,33996.3,0,0
BANKNIFTY,20210322,10:09,33988.25,33996.3,33977.1,33993.05,0,0
BANKNIFTY,20210322,10:08,34000.35,34004.25,33959.3,33984.45,0,0
BANKNIFTY,20210322,10:07,33998.35,34030.35,33997.85,33998.6,0,0
BANKNIFTY,20210322,10:06,33957.55,34005.75,33957.25,33999.75,0,0
BANKNIFTY,20210322,10:05,33962.2,33967.6,33926.4,33954.6,0,0
BANKNIFTY,20210322,10:04,33981.85,34003.55,33946.75,33965.8,0,0
BANKNIFTY,20210322,10:03,33929.3,33984.4,33925.3,33983.2,0,0
BANKNIFTY,20210322,10:02,33955.35,33955.35,33926.35,33930.25,0,0
BANKNIFTY,20210322,10:01,33935.8,33962.45,33907.7,33953.7,0,0
BANKNIFTY,20210322,10:00,34001.05,34001.05,33933.15,33933.15,0,0
BANKNIFTY,20210322,09:59,34038.9,34038.9,33990.4,34001.65,0,0
BANKNIFTY,20210322,09:58,34029.15,34053.95,34026,34042.2,0,0
BANKNIFTY,20210322,09:57,34017.5,34043.8,33986.9,34030.95,0,0
BANKNIFTY,20210322,09:56,34050.35,34058.3,34009.2,34018.9,0,0
BANKNIFTY,20210322,09:55,34077.45,34084,34036,34052.1,0,0
BANKNIFTY,20210322,09:54,34123.65,34141.65,34064.3,34070.15,0,0
BANKNIFTY,20210322,09:53,34108.8,34145.8,34108.4,34123.45,0,0
BANKNIFTY,20210322,09:52,34106.2,34122.75,34090,34108.7,0,0
BANKNIFTY,20210322,09:51,34092.45,34134.1,34091.05,34106.2,0,0
BANKNIFTY,20210322,09:50,34062.1,34100.4,34062.1,34091.25,0,0
BANKNIFTY,20210322,09:49,34107.65,34110.7,34052.25,34060.6,0,0
BANKNIFTY,20210322,09:48,34054.4,34133.15,34054.4,34111.75,0,0
BANKNIFTY,20210322,09:47,34040,34062.9,34039.35,34050.6,0,0
BANKNIFTY,20210322,09:46,34044.55,34079.75,34039.3,34039.3,0,0
BANKNIFTY,20210322,09:45,33962.15,34052.9,33961.7,34046.4,0,0
BANKNIFTY,20210322,09:44,33958.1,33970.2,33942.75,33963.9,0,0
BANKNIFTY,20210322,09:43,33965.5,33966.7,33938.45,33953.6,0,0
BANKNIFTY,20210322,09:42,33928.55,33981.15,33928.55,33962.9,0,0
BANKNIFTY,20210322,09:41,33967.9,33968.1,33922.65,33925.55,0,0
BANKNIFTY,20210322,09:40,33957.5,33983.5,33957.05,33971,0,0
BANKNIFTY,20210322,09:39,33951.95,33987.9,33936.2,33955.65,0,0
BANKNIFTY,20210322,09:38,33938.85,33959.3,33935.3,33950.65,0,0
BANKNIFTY,20210322,09:37,33910.65,33954.2,33910.4,33938.15,0,0
BANKNIFTY,20210322,09:36,33880.7,33912.35,33856.4,33912.35,0,0
BANKNIFTY,20210322,09:35,33930.5,33935.85,33870.45,33884,0,0
BANKNIFTY,20210322,09:34,33943.45,33956.25,33924.2,33935.3,0,0
BANKNIFTY,20210322,09:33,33911.1,33961.7,33909.85,33940.8,0,0
BANKNIFTY,20210322,09:32,33927.5,33927.5,33887.25,33911.25,0,0
BANKNIFTY,20210322,09:31,33911.25,33940.2,33898.55,33934.3,0,0
BANKNIFTY,20210322,09:30,33882.1,33913.5,33854.35,33910.3,0,0
BANKNIFTY,20210322,09:29,33869.3,33888.45,33836.7,33873.6,0,0
BANKNIFTY,20210322,09:28,33865.55,33888.7,33846.8,33870.45,0,0
BANKNIFTY,20210322,09:27,33812.4,33875.4,33802.3,33873.25,0,0
BANKNIFTY,20210322,09:26,33783.65,33811.9,33754.2,33807.1,0,0
BANKNIFTY,20210322,09:25,33835.6,33835.6,33780.4,33783.9,0,0
BANKNIFTY,20210322,09:24,33862.85,33873.3,33838.05,33838.05,0,0
BANKNIFTY,20210322,09:23,33971.6,33971.6,33862.75,33862.75,0,0
BANKNIFTY,20210322,09:22,33976.8,33986.15,33958.1,33971.45,0,0
BANKNIFTY,20210322,09:21,33941.05,33994.55,33937.7,33983.7,0,0
BANKNIFTY,20210322,09:20,33854.05,33938.8,33852.25,33936.45,0,0
BANKNIFTY,20210322,09:19,33893.85,33893.85,33841.85,33850.95,0,0
BANKNIFTY,20210322,09:18,33902.55,33917.85,33890.9,33899.9,0,0
BANKNIFTY,20210322,09:17,33878.85,33915.85,33863.35,33902.75,0,0
BANKNIFTY,20210322,09:16,33828.3,33900.6,33818.95,33878.45,0,0
BANKNIFTY,20210322,09:15,34088.4,34088.4,33814.95,33828.55,0,0
BANKNIFTY,20210319,15:29,34096.9,34124.3,34095.5,34115.1,0,0
BANKNIFTY,20210319,15:28,34085.75,34103.7,34083.8,34103.7,0,0
BANKNIFTY,20210319,15:27,34092.8,34098.5,34084.2,34089.15,0,0
BANKNIFTY,20210319,15:26,34069.1,34097.4,34067.2,34094.35,0,0
BANKNIFTY,20210319,15:25,34050.9,34070.15,34038.95,34069.8,0,0
BANKNIFTY,20210319,15:24,34036.6,34067.85,34033.7,34049.15,0,0
BANKNIFTY,20210319,15:23,34036.9,34044.2,34018.6,34033.75,0,0
BANKNIFTY,20210319,15:22,34014.05,34038.25,33993.45,34038.25,0,0
BANKNIFTY,20210319,15:21,34008.2,34073.35,33986.1,34017.05,0,0
BANKNIFTY,20210319,15:20,34151.35,34151.35,33999.75,34005.1,0,0
BANKNIFTY,20210319,15:19,34175.7,34185.85,34155.15,34155.15,0,0
BANKNIFTY,20210319,15:18,34122.1,34181.35,34122.1,34181.35,0,0
BANKNIFTY,20210319,15:17,34065.95,34124.1,34065.3,34124.1,0,0
BANKNIFTY,20210319,15:16,34110.6,34110.6,34043.85,34064.55,0,0
BANKNIFTY,20210319,15:15,34175.05,34182.8,34112.75,34112.75,0,0
BANKNIFTY,20210319,15:14,34135.3,34179.95,34115.2,34174.05,0,0
BANKNIFTY,20210319,15:13,34125.15,34137.9,34114.65,34137.9,0,0
BANKNIFTY,20210319,15:12,34161.1,34168.9,34129.35,34129.75,0,0
BANKNIFTY,20210319,15:11,34119.75,34164.3,34119.75,34160.85,0,0
BANKNIFTY,20210319,15:10,34237.1,34237.15,34108.3,34115.85,0,0
BANKNIFTY,20210319,15:09,34258.05,34259.1,34234.05,34239.9,0,0
BANKNIFTY,20210319,15:08,34276.15,34277.15,34254.9,34254.9,0,0
BANKNIFTY,20210319,15:07,34323.55,34323.55,34276.55,34279.1,0,0
BANKNIFTY,20210319,15:06,34328.9,34345.6,34319.75,34321.4,0,0
BANKNIFTY,20210319,15:05,34308.15,34332.05,34307.05,34331.7,0,0
BANKNIFTY,20210319,15:04,34304.35,34311.85,34294.05,34311.85,0,0
BANKNIFTY,20210319,15:03,34313.6,34328.85,34302.5,34302.5,0,0
BANKNIFTY,20210319,15:02,34324.65,34324.65,34311.1,34312.8,0,0
BANKNIFTY,20210319,15:01,34350.25,34351.5,34306.7,34323.75,0,0
BANKNIFTY,20210319,15:00,34237.1,34348.8,34233.65,34348.8,0,0
BANKNIFTY,20210319,14:59,34148.35,34238.6,34143.65,34233.6,0,0
BANKNIFTY,20210319,14:58,34148.2,34161.75,34138.5,34147.95,0,0
BANKNIFTY,20210319,14:57,34166.25,34194.95,34142.15,34146.95,0,0
BANKNIFTY,20210319,14:56,34128.6,34163.7,34112.5,34163.7,0,0
BANKNIFTY,20210319,14:55,34153.25,34153.25,34111.8,34125.3,0,0
BANKNIFTY,20210319,14:54,34143.1,34159.6,34139.45,34152.8,0,0
BANKNIFTY,20210319,14:53,34120.65,34143,34082.05,34137.55,0,0
BANKNIFTY,20210319,14:52,34119.35,34130.25,34073.05,34116.8,0,0
BANKNIFTY,20210319,14:51,34166.5,34166.5,34117.6,34117.6,0,0
BANKNIFTY,20210319,14:50,34155.05,34187,34150.05,34170.1,0,0
BANKNIFTY,20210319,14:49,34150.45,34150.45,34117.6,34147,0,0
BANKNIFTY,20210319,14:48,34161.65,34181,34154.45,34154.6,0,0
BANKNIFTY,20210319,14:47,34153.3,34160.75,34137.9,34159.8,0,0
BANKNIFTY,20210319,14:46,34185.7,34186.65,34152.15,34162.3,0,0
BANKNIFTY,20210319,14:45,34140.85,34190.3,34140.85,34184.6,0,0
BANKNIFTY,20210319,14:44,34130.1,34138.75,34101.2,34138.75,0,0
BANKNIFTY,20210319,14:43,34144.75,34147.6,34104.8,34131.95,0,0
BANKNIFTY,20210319,14:42,34059.6,34144.3,34056.55,34143.25,0,0
BANKNIFTY,20210319,14:41,34118.9,34118.9,34055.1,34059.75,0,0
BANKNIFTY,20210319,14:40,34129.1,34196.4,34120.15,34123,0,0
BANKNIFTY,20210319,14:39,34091.3,34134.55,34074.45,34131.95,0,0
BANKNIFTY,20210319,14:38,34096.45,34116.15,34079.95,34086.05,0,0
BANKNIFTY,20210319,14:37,34121.35,34122.65,34091.3,34096.4,0,0
BANKNIFTY,20210319,14:36,34116.45,34130.75,34097.4,34130.75,0,0
BANKNIFTY,20210319,14:35,34153.3,34197.8,34110.45,34119.65,0,0
BANKNIFTY,20210319,14:34,34112.35,34156.2,34104.35,34156.2,0,0
BANKNIFTY,20210319,14:33,34079.5,34112.15,34069.65,34112.15,0,0
BANKNIFTY,20210319,14:32,34043.7,34080.45,34036,34079.6,0,0
BANKNIFTY,20210319,14:31,34079.05,34079.75,34038,34040,0,0
BANKNIFTY,20210319,14:30,33960.05,34095.5,33957.8,34085.1,0,0
BANKNIFTY,20210319,14:29,33921.3,33964.5,33917.9,33964.5,0,0
BANKNIFTY,20210319,14:28,33914.7,33927.3,33902.35,33921.7,0,0
BANKNIFTY,20210319,14:27,33900.7,33926.55,33889,33907.85,0,0
BANKNIFTY,20210319,14:26,33917.7,33917.7,33892.6,33898.95,0,0
BANKNIFTY,20210319,14:25,33923.45,33948.9,33889.3,33922,0,0
BANKNIFTY,20210319,14:24,33931.7,33937,33916.35,33919.5,0,0
BANKNIFTY,20210319,14:23,33924.9,33925.45,33895.35,33916.7,0,0
BANKNIFTY,20210319,14:22,33932.7,33948.05,33915.15,33923.1,0,0
BANKNIFTY,20210319,14:21,33906.35,33941.65,33900.7,33931.2,0,0
BANKNIFTY,20210319,14:20,33853.8,33915.55,33849.6,33906.75,0,0
BANKNIFTY,20210319,14:19,33855.55,33860.3,33819.15,33856.05,0,0
BANKNIFTY,20210319,14:18,33829.95,33855.9,33767.55,33855.9,0,0
BANKNIFTY,20210319,14:17,33948.1,33948.1,33834.95,33834.95,0,0
BANKNIFTY,20210319,14:16,33958,33995.2,33946.1,33946.1,0,0
BANKNIFTY,20210319,14:15,33925.5,33958.15,33922.9,33958.15,0,0
BANKNIFTY,20210319,14:14,33963.15,33965.7,33917.45,33920.7,0,0
BANKNIFTY,20210319,14:13,33984.3,34000.55,33962.95,33965.75,0,0
BANKNIFTY,20210319,14:12,33936.75,33999.75,33934.05,33980.75,0,0
BANKNIFTY,20210319,14:11,33949.35,33969.85,33936.05,33937.05,0,0
BANKNIFTY,20210319,14:10,33951.95,33958.05,33939.65,33947.55,0,0
BANKNIFTY,20210319,14:09,33911.15,33955.15,33901.6,33951.5,0,0
BANKNIFTY,20210319,14:08,33915.55,33936,33910.5,33918.85,0,0
BANKNIFTY,20210319,14:07,33944.45,33944.45,33908.85,33920.05,0,0
BANKNIFTY,20210319,14:06,33945.55,33976.75,33934.65,33950.05,0,0
BANKNIFTY,20210319,14:05,33896.15,33934.85,33895.05,33926.8,0,0
BANKNIFTY,20210319,14:04,33913.35,33913.35,33878.2,33902.7,0,0
BANKNIFTY,20210319,14:03,33916,33939.15,33909.05,33909.05,0,0
BANKNIFTY,20210319,14:02,33984.85,33984.85,33919.1,33919.1,0,0
BANKNIFTY,20210319,14:01,34028,34030.3,33963,33982.95,0,0
BANKNIFTY,20210319,14:00,33961.55,34030.3,33959.45,34029.2,0,0
BANKNIFTY,20210319,13:59,33916.7,33977.75,33913.15,33966.65,0,0
BANKNIFTY,20210319,13:58,33884.45,33941.15,33879.75,33913.55,0,0
BANKNIFTY,20210319,13:57,33851.4,33897.65,33837.85,33879.9,0,0
BANKNIFTY,20210319,13:56,33816.4,33860.65,33815.75,33846.85,0,0
BANKNIFTY,20210319,13:55,33809.7,33827.8,33803.75,33816.55,0,0
BANKNIFTY,20210319,13:54,33817.05,33823.75,33789.55,33807.7,0,0
BANKNIFTY,20210319,13:53,33859.15,33859.15,33816.7,33822,0,0
BANKNIFTY,20210319,13:52,33836.1,33862.95,33826,33852.3,0,0
BANKNIFTY,20210319,13:51,33824.95,33847.65,33803.45,33837,0,0
BANKNIFTY,20210319,13:50,33837.55,33852.95,33817.7,33821.65,0,0
BANKNIFTY,20210319,13:49,33806.1,33838.9,33789.65,33838.9,0,0
BANKNIFTY,20210319,13:48,33811.35,33828.2,33802.2,33808.2,0,0
BANKNIFTY,20210319,13:47,33822.1,33852,33805.15,33808.4,0,0
BANKNIFTY,20210319,13:46,33814.2,33830.35,33796.9,33825.75,0,0
BANKNIFTY,20210319,13:45,33779.5,33821.15,33767.7,33811.35,0,0
BANKNIFTY,20210319,13:44,33822.05,33822.45,33781.05,33781.05,0,0
BANKNIFTY,20210319,13:43,33790.2,33821.9,33764.95,33821.9,0,0
BANKNIFTY,20210319,13:42,33829.75,33829.75,33751.45,33790.35,0,0
BANKNIFTY,20210319,13:41,33866.95,33867.6,33825.6,33825.6,0,0
BANKNIFTY,20210319,13:40,33870.5,33912.3,33865.45,33869.9,0,0
BANKNIFTY,20210319,13:39,33881.55,33904.65,33846.55,33865.6,0,0
BANKNIFTY,20210319,13:38,33842.8,33878.4,33826.65,33878.4,0,0
BANKNIFTY,20210319,13:37,33860.75,33870.25,33830.85,33844.25,0,0
BANKNIFTY,20210319,13:36,33840.45,33876.25,33837.4,33866.05,0,0
BANKNIFTY,20210319,13:35,33866.45,33866.45,33825.05,33846.25,0,0
BANKNIFTY,20210319,13:34,33810.9,33865.1,33810.85,33865.1,0,0
BANKNIFTY,20210319,13:33,33831.05,33842.65,33818.25,33819.95,0,0
BANKNIFTY,20210319,13:32,33810.8,33864.7,33805.55,33833.75,0,0
BANKNIFTY,20210319,13:31,33697.45,33795.7,33694.1,33795.7,0,0
BANKNIFTY,20210319,13:30,33762.15,33762.15,33637.35,33690.9,0,0
BANKNIFTY,20210319,13:29,33794.25,33794.25,33760.55,33771.7,0,0
BANKNIFTY,20210319,13:28,33815,33815.6,33793.65,33796.75,0,0
BANKNIFTY,20210319,13:27,33795.75,33846.35,33795.75,33818.7,0,0
BANKNIFTY,20210319,13:26,33788.9,33798.15,33759.15,33794.1,0,0
BANKNIFTY,20210319,13:25,33780.3,33810.35,33778.55,33780.6,0,0
BANKNIFTY,20210319,13:24,33811.05,33811.85,33773.25,33773.25,0,0
BANKNIFTY,20210319,13:23,33848.65,33853.75,33810.1,33810.1,0,0
BANKNIFTY,20210319,13:22,33806.9,33855.3,33798.1,33847.5,0,0
BANKNIFTY,20210319,13:21,33782.05,33830.3,33748.7,33809.3,0,0
BANKNIFTY,20210319,13:20,33711.95,33792.35,33699.6,33783.4,0,0
BANKNIFTY,20210319,13:19,33745.2,33745.2,33706.35,33712.45,0,0
BANKNIFTY,20210319,13:18,33664.45,33743,33663.8,33740.5,0,0
BANKNIFTY,20210319,13:17,33693.9,33693.9,33652.95,33667.65,0,0
BANKNIFTY,20210319,13:16,33705,33710.1,33693.35,33694.25,0,0
BANKNIFTY,20210319,13:15,33691.5,33724.7,33690.35,33704,0,0
BANKNIFTY,20210319,13:14,33682.05,33698.25,33670.15,33694.65,0,0
BANKNIFTY,20210319,13:13,33675.8,33707.5,33672.35,33676.7,0,0
BANKNIFTY,20210319,13:12,33637.4,33675.85,33631.9,33673.6,0,0
BANKNIFTY,20210319,13:11,33623.5,33637.75,33592.8,33633.5,0,0
BANKNIFTY,20210319,13:10,33593.7,33623.2,33580.55,33622.45,0,0
BANKNIFTY,20210319,13:09,33576.9,33611.9,33573.55,33593.25,0,0
BANKNIFTY,20210319,13:08,33586.45,33589,33573.55,33577.25,0,0
BANKNIFTY,20210319,13:07,33604.8,33609.45,33588.25,33588.25,0,0
BANKNIFTY,20210319,13:06,33587.95,33611.6,33575.05,33599.35,0,0
BANKNIFTY,20210319,13:05,33608.15,33613.1,33579.35,33589.45,0,0
BANKNIFTY,20210319,13:04,33628.45,33628.45,33607.1,33616.6,0,0
BANKNIFTY,20210319,13:03,33637.2,33637.7,33601.1,33632.05,0,0
BANKNIFTY,20210319,13:02,33617.3,33643.35,33614.55,33637.95,0,0
BANKNIFTY,20210319,13:01,33597.55,33623.6,33583.55,33618.35,0,0
BANKNIFTY,20210319,13:00,33595.55,33595.55,33562.3,33592.6,0,0
BANKNIFTY,20210319,12:59,33595.95,33597.85,33577.05,33597.85,0,0
BANKNIFTY,20210319,12:58,33602.9,33602.9,33591.4,33594.4,0,0
BANKNIFTY,20210319,12:57,33629.35,33646,33606.15,33606.15,0,0
BANKNIFTY,20210319,12:56,33648,33648.5,33622,33628.35,0,0
BANKNIFTY,20210319,12:55,33682.3,33682.3,33639.4,33650.65,0,0
BANKNIFTY,20210319,12:54,33690.9,33698.05,33682.2,33688.15,0,0
BANKNIFTY,20210319,12:53,33670.1,33716.75,33661.85,33691.8,0,0
BANKNIFTY,20210319,12:52,33671.55,33683.5,33651.4,33667.65,0,0
BANKNIFTY,20210319,12:51,33661.4,33674.35,33647.4,33670.65,0,0
BANKNIFTY,20210319,12:50,33702.75,33705.15,33664.8,33666.25,0,0
BANKNIFTY,20210319,12:49,33655,33702.7,33651.6,33697.9,0,0
BANKNIFTY,20210319,12:48,33640.85,33669.4,33638.05,33655.15,0,0
BANKNIFTY,20210319,12:47,33618.85,33653.9,33617.05,33642.1,0,0
BANKNIFTY,20210319,12:46,33567.45,33618.95,33567.45,33618.95,0,0
BANKNIFTY,20210319,12:45,33591.7,33591.95,33563.8,33569.45,0,0
BANKNIFTY,20210319,12:44,33598,33616.9,33589.75,33592.8,0,0
BANKNIFTY,20210319,12:43,33611.15,33637.4,33600.6,33600.6,0,0
BANKNIFTY,20210319,12:42,33666.75,33666.75,33608.85,33610.9,0,0
BANKNIFTY,20210319,12:41,33706.65,33715.15,33666.55,33669.5,0,0
BANKNIFTY,20210319,12:40,33715.85,33757.7,33707.05,33711.55,0,0
BANKNIFTY,20210319,12:39,33714.75,33733.35,33702.35,33714.3,0,0
BANKNIFTY,20210319,12:38,33732.3,33732.3,33700.8,33713.05,0,0
BANKNIFTY,20210319,12:37,33750.45,33750.45,33716.3,33736.7,0,0
BANKNIFTY,20210319,12:36,33671.35,33767.4,33666.85,33754.2,0,0
BANKNIFTY,20210319,12:35,33620.2,33684.95,33615.75,33672.55,0,0
BANKNIFTY,20210319,12:34,33600.1,33628.85,33597.25,33619.95,0,0
BANKNIFTY,20210319,12:33,33623.1,33624.9,33589.55,33601.7,0,0
BANKNIFTY,20210319,12:32,33622.6,33642.7,33611.65,33625.05,0,0
BANKNIFTY,20210319,12:31,33615.5,33645.5,33615.4,33622.1,0,0
BANKNIFTY,20210319,12:30,33653.4,33662.75,33623.25,33623.25,0,0
BANKNIFTY,20210319,12:29,33675.25,33682.1,33649.6,33651.7,0,0
BANKNIFTY,20210319,12:28,33623.7,33692.7,33621.9,33676,0,0
BANKNIFTY,20210319,12:27,33574.95,33654.85,33568.15,33624.8,0,0
BANKNIFTY,20210319,12:26,33572.15,33589.3,33564.15,33580.2,0,0
BANKNIFTY,20210319,12:25,33596.65,33597.6,33577.65,33577.65,0,0
BANKNIFTY,20210319,12:24,33593.8,33604.25,33576.3,33596.55,0,0
BANKNIFTY,20210319,12:23,33578.35,33610.8,33576.95,33589.2,0,0
BANKNIFTY,20210319,12:22,33602.6,33604.9,33573.95,33583.45,0,0
BANKNIFTY,20210319,12:21,33642.95,33642.95,33601.9,33605.25,0,0
BANKNIFTY,20210319,12:20,33613.05,33663.15,33600.25,33649.6,0,0
BANKNIFTY,20210319,12:19,33604.25,33624.8,33584.4,33609.95,0,0
BANKNIFTY,20210319,12:18,33525,33613.65,33522.25,33606.65,0,0
BANKNIFTY,20210319,12:17,33492.35,33524.8,33483.65,33524.8,0,0
BANKNIFTY,20210319,12:16,33514.5,33521.35,33479.3,33494.5,0,0
BANKNIFTY,20210319,12:15,33545.7,33545.7,33502.3,33516.8,0,0
BANKNIFTY,20210319,12:14,33511.95,33545.75,33503.95,33544.65,0,0
BANKNIFTY,20210319,12:13,33531.65,33540.55,33516.35,33517.65,0,0
BANKNIFTY,20210319,12:12,33571.5,33571.5,33532.5,33532.7,0,0
BANKNIFTY,20210319,12:11,33558.55,33589.9,33554.05,33574.7,0,0
BANKNIFTY,20210319,12:10,33594.8,33594.8,33552.1,33556.65,0,0
BANKNIFTY,20210319,12:09,33586,33608.2,33583,33596.85,0,0
BANKNIFTY,20210319,12:08,33629.9,33640.5,33577.9,33587.2,0,0
BANKNIFTY,20210319,12:07,33659.95,33661.2,33629.2,33631.05,0,0
BANKNIFTY,20210319,12:06,33654.3,33672.2,33652.05,33661.45,0,0
BANKNIFTY,20210319,12:05,33644.35,33661.8,33641.85,33657.3,0,0
BANKNIFTY,20210319,12:04,33617.05,33658.75,33617.05,33648.75,0,0
BANKNIFTY,20210319,12:03,33668.3,33668.3,33619.5,33619.5,0,0
BANKNIFTY,20210319,12:02,33681.05,33697.6,33654.55,33667.65,0,0
BANKNIFTY,20210319,12:01,33679.6,33704.75,33671.4,33676.85,0,0
BANKNIFTY,20210319,12:00,33714.9,33722.45,33681.75,33684.2,0,0
BANKNIFTY,20210319,11:59,33706.55,33743.85,33699.75,33701.15,0,0
BANKNIFTY,20210319,11:58,33687.4,33703.7,33674.65,33685,0,0
BANKNIFTY,20210319,11:57,33670.9,33711.65,33664.7,33689,0,0
BANKNIFTY,20210319,11:56,33722.8,33722.9,33674.3,33674.3,0,0
BANKNIFTY,20210319,11:55,33733.8,33750.2,33722.3,33722.3,0,0
BANKNIFTY,20210319,11:54,33717.25,33755.9,33711.55,33740.5,0,0
BANKNIFTY,20210319,11:53,33683.4,33724.35,33669.65,33718.6,0,0
BANKNIFTY,20210319,11:52,33664.65,33698.6,33663.1,33682.8,0,0
BANKNIFTY,20210319,11:51,33695.35,33696.85,33670.05,33672.15,0,0
BANKNIFTY,20210319,11:50,33686.5,33698.75,33653.6,33696.45,0,0
BANKNIFTY,20210319,11:49,33635.65,33703.35,33635.65,33688.1,0,0
BANKNIFTY,20210319,11:48,33651.3,33667.95,33638.7,33638.7,0,0
BANKNIFTY,20210319,11:47,33625.7,33666.55,33621.55,33654.3,0,0
BANKNIFTY,20210319,11:46,33632.25,33650.05,33620.05,33626.05,0,0
BANKNIFTY,20210319,11:45,33657.4,33695.35,33619.75,33622.9,0,0
BANKNIFTY,20210319,11:44,33655.95,33655.95,33638.6,33653.3,0,0
BANKNIFTY,20210319,11:43,33663.1,33708.2,33653.35,33663.85,0,0
BANKNIFTY,20210319,11:42,33707.55,33707.55,33663.2,33670.8,0,0
BANKNIFTY,20210319,11:41,33748.8,33750.2,33701.15,33704.6,0,0
BANKNIFTY,20210319,11:40,33762.95,33791.65,33746.6,33746.6,0,0
BANKNIFTY,20210319,11:39,33779.2,33779.2,33742.7,33767.9,0,0
BANKNIFTY,20210319,11:38,33832.4,33832.4,33766.85,33781.85,0,0
BANKNIFTY,20210319,11:37,33769.7,33843,33753.1,33835.65,0,0
BANKNIFTY,20210319,11:36,33774.05,33791.85,33754.8,33769.55,0,0
BANKNIFTY,20210319,11:35,33810.2,33812.9,33748.55,33767.35,0,0
BANKNIFTY,20210319,11:34,33819.45,33847.65,33809.5,33812.4,0,0
BANKNIFTY,20210319,11:33,33847.75,33847.75,33803.55,33823.7,0,0
BANKNIFTY,20210319,11:32,33858.85,33896.35,33856.1,33858.15,0,0
BANKNIFTY,20210319,11:31,33879.45,33888.95,33835.85,33857.85,0,0
BANKNIFTY,20210319,11:30,33840.3,33885.65,33801.7,33879.85,0,0
BANKNIFTY,20210319,11:29,33888.1,33889.55,33841.75,33844.7,0,0
BANKNIFTY,20210319,11:28,33843.35,33893.45,33840.55,33890.55,0,0
BANKNIFTY,20210319,11:27,33825.05,33847.45,33820.25,33847.05,0,0
BANKNIFTY,20210319,11:26,33762.55,33828.5,33754.95,33828.5,0,0
BANKNIFTY,20210319,11:25,33833.7,33834.5,33766.35,33766.35,0,0
BANKNIFTY,20210319,11:24,33861.5,33878.4,33831,33834.7,0,0
BANKNIFTY,20210319,11:23,33861.3,33887.4,33855.3,33860.9,0,0
BANKNIFTY,20210319,11:22,33899.15,33901,33854.25,33861.3,0,0
BANKNIFTY,20210319,11:21,33858.65,33899.95,33852.95,33899.95,0,0
BANKNIFTY,20210319,11:20,33925.4,33935.05,33853.95,33860.75,0,0
BANKNIFTY,20210319,11:19,33840.25,33917.45,33821.4,33915.75,0,0
BANKNIFTY,20210319,11:18,33917.05,33917.6,33843.95,33843.95,0,0
BANKNIFTY,20210319,11:17,33927.65,33938.25,33883.55,33922.95,0,0
BANKNIFTY,20210319,11:16,33996.45,34000.15,33925.9,33927,0,0
BANKNIFTY,20210319,11:15,34031.9,34062.75,34001.3,34002.7,0,0
BANKNIFTY,20210319,11:14,34077.25,34087.55,34035.3,34036.65,0,0
BANKNIFTY,20210319,11:13,34075.6,34102.4,34067.95,34074.15,0,0
BANKNIFTY,20210319,11:12,34074.55,34111.1,34062.45,34069.25,0,0
BANKNIFTY,20210319,11:11,34045.05,34074.2,34036.05,34074.2,0,0
BANKNIFTY,20210319,11:10,34026.4,34076.3,34020.3,34043.65,0,0
BANKNIFTY,20210319,11:09,34060.1,34060.1,34017.55,34023.2,0,0
BANKNIFTY,20210319,11:08,34039.3,34070.65,34034.85,34062.35,0,0
BANKNIFTY,20210319,11:07,34061.8,34068.4,34033.65,34035,0,0
BANKNIFTY,20210319,11:06,34099.75,34099.75,34054.45,34064.7,0,0
BANKNIFTY,20210319,11:05,34040.8,34122,34040.8,34098.35,0,0
BANKNIFTY,20210319,11:04,34036,34038.1,34007.3,34038.1,0,0
BANKNIFTY,20210319,11:03,33983.65,34044,33981.25,34031.95,0,0
BANKNIFTY,20210319,11:02,33958.65,33988.05,33936.85,33980.35,0,0
BANKNIFTY,20210319,11:01,33994.75,33996.3,33952.15,33957.1,0,0
BANKNIFTY,20210319,11:00,33889.55,34001.75,33889.55,33992.65,0,0
BANKNIFTY,20210319,10:59,33840.85,33890.7,33836.35,33890.7,0,0
BANKNIFTY,20210319,10:58,33827,33853.7,33810.35,33831.2,0,0
BANKNIFTY,20210319,10:57,33843.4,33850.7,33810.7,33820.9,0,0
BANKNIFTY,20210319,10:56,33865.35,33873.75,33834.95,33844.7,0,0
BANKNIFTY,20210319,10:55,33882.3,33902.45,33859.75,33864.3,0,0
BANKNIFTY,20210319,10:54,33863.2,33890.2,33857.4,33884.55,0,0
BANKNIFTY,20210319,10:53,33829.05,33865.65,33826,33859.3,0,0
BANKNIFTY,20210319,10:52,33821.35,33856.9,33817.6,33826.95,0,0
BANKNIFTY,20210319,10:51,33825.35,33840.45,33811.15,33823.3,0,0
BANKNIFTY,20210319,10:50,33875.25,33884.15,33815.45,33821.45,0,0
BANKNIFTY,20210319,10:49,33885.45,33898.85,33858.95,33874.05,0,0
BANKNIFTY,20210319,10:48,33805.7,33881.8,33801.65,33879.7,0,0
BANKNIFTY,20210319,10:47,33716,33804,33713.6,33799.3,0,0
BANKNIFTY,20210319,10:46,33740.35,33741.75,33705.55,33714.75,0,0
BANKNIFTY,20210319,10:45,33768.25,33768.25,33733,33740.9,0,0
BANKNIFTY,20210319,10:44,33814.15,33814.15,33767.1,33769.2,0,0
BANKNIFTY,20210319,10:43,33816.05,33816.3,33779.1,33807.9,0,0
BANKNIFTY,20210319,10:42,33815.2,33821.2,33800,33814.65,0,0
BANKNIFTY,20210319,10:41,33841.8,33845.65,33810.75,33817.9,0,0
BANKNIFTY,20210319,10:40,33819.25,33841.95,33801.95,33839.85,0,0
BANKNIFTY,20210319,10:39,33799.75,33838.55,33796.5,33815.75,0,0
BANKNIFTY,20210319,10:38,33809.95,33832.6,33799.95,33800.5,0,0
BANKNIFTY,20210319,10:37,33789.55,33809.7,33757.9,33809.7,0,0
BANKNIFTY,20210319,10:36,33846.75,33846.75,33776.25,33797.2,0,0
BANKNIFTY,20210319,10:35,33818.9,33877.15,33817,33849.85,0,0
BANKNIFTY,20210319,10:34,33789.7,33830.5,33787.15,33817.85,0,0
BANKNIFTY,20210319,10:33,33793.4,33795.15,33770.15,33782.95,0,0
BANKNIFTY,20210319,10:32,33768.7,33797.95,33761.15,33797.05,0,0
BANKNIFTY,20210319,10:31,33840.95,33840.95,33769.6,33769.9,0,0
BANKNIFTY,20210319,10:30,33821.95,33857,33818.05,33838.95,0,0
BANKNIFTY,20210319,10:29,33817.75,33821.75,33788,33821.75,0,0
BANKNIFTY,20210319,10:28,33837.05,33837.05,33808.15,33816.55,0,0
BANKNIFTY,20210319,10:27,33798.85,33847.1,33797.85,33845.5,0,0
BANKNIFTY,20210319,10:26,33843.9,33850.05,33782.3,33799,0,0
BANKNIFTY,20210319,10:25,33834.8,33900.8,33824,33846.15,0,0
BANKNIFTY,20210319,10:24,33739.8,33820.05,33737.3,33815.85,0,0
BANKNIFTY,20210319,10:23,33689.2,33741.95,33687.8,33738.8,0,0
BANKNIFTY,20210319,10:22,33684.25,33686.75,33659.45,33686.75,0,0
BANKNIFTY,20210319,10:21,33648.25,33683.85,33636.7,33682.45,0,0
BANKNIFTY,20210319,10:20,33734.3,33734.3,33645.45,33652.3,0,0
BANKNIFTY,20210319,10:19,33724.3,33748.35,33721.25,33730.4,0,0
BANKNIFTY,20210319,10:18,33764.8,33770.1,33718.6,33725.05,0,0
BANKNIFTY,20210319,10:17,33728.7,33774.7,33728.7,33768,0,0
BANKNIFTY,20210319,10:16,33806.7,33806.7,33711.8,33730.45,0,0
BANKNIFTY,20210319,10:15,33795.7,33831.85,33790.35,33809.6,0,0
BANKNIFTY,20210319,10:14,33810.8,33815.65,33791.85,33791.9,0,0
BANKNIFTY,20210319,10:13,33812.5,33839.3,33791,33806.55,0,0
BANKNIFTY,20210319,10:12,33778.4,33827.3,33778.4,33810.7,0,0
BANKNIFTY,20210319,10:11,33813.9,33821.75,33770.35,33788.25,0,0
BANKNIFTY,20210319,10:10,33853.3,33864.65,33816.5,33820.7,0,0
BANKNIFTY,20210319,10:09,33799.15,33844.4,33788.7,33844.4,0,0
BANKNIFTY,20210319,10:08,33814.8,33818.05,33771.3,33800.6,0,0
BANKNIFTY,20210319,10:07,33801.75,33830.75,33795.85,33807.5,0,0
BANKNIFTY,20210319,10:06,33752.05,33803.3,33746.9,33803.3,0,0
BANKNIFTY,20210319,10:05,33738,33748.3,33696.8,33748.3,0,0
BANKNIFTY,20210319,10:04,33759.1,33765.55,33729.45,33737.3,0,0
BANKNIFTY,20210319,10:03,33714,33765,33710.2,33756,0,0
BANKNIFTY,20210319,10:02,33688.7,33713.65,33681.45,33713.65,0,0
BANKNIFTY,20210319,10:01,33691.6,33704.1,33657.2,33686.65,0,0
BANKNIFTY,20210319,10:00,33748.25,33783.3,33694.3,33694.3,0,0
BANKNIFTY,20210319,09:59,33712.85,33748.1,33707.95,33741.5,0,0
BANKNIFTY,20210319,09:58,33733.1,33733.8,33672.65,33717.9,0,0
BANKNIFTY,20210319,09:57,33670.4,33734.6,33670.4,33730.05,0,0
BANKNIFTY,20210319,09:56,33700.75,33700.75,33638.5,33668.8,0,0
BANKNIFTY,20210319,09:55,33720.55,33768.55,33693.55,33700.8,0,0
BANKNIFTY,20210319,09:54,33707.15,33725,33695.4,33717.65,0,0
BANKNIFTY,20210319,09:53,33658.75,33711.45,33658.15,33711.45,0,0
BANKNIFTY,20210319,09:52,33633.45,33660.85,33626.95,33660.85,0,0
BANKNIFTY,20210319,09:51,33625.8,33646.55,33625.55,33629.75,0,0
BANKNIFTY,20210319,09:50,33586.4,33652.75,33586.2,33628.75,0,0
BANKNIFTY,20210319,09:49,33634.35,33656.3,33566.9,33581.5,0,0
BANKNIFTY,20210319,09:48,33592.3,33633.1,33584.9,33625.95,0,0
BANKNIFTY,20210319,09:47,33515.7,33595.95,33509.35,33588.35,0,0
BANKNIFTY,20210319,09:46,33466.2,33533.45,33463.5,33512,0,0
BANKNIFTY,20210319,09:45,33491.2,33491.2,33440.4,33467,0,0
BANKNIFTY,20210319,09:44,33528.75,33541.45,33494.15,33494.15,0,0
BANKNIFTY,20210319,09:43,33517.05,33548.85,33511.5,33523.15,0,0
BANKNIFTY,20210319,09:42,33527.65,33553.45,33512.8,33524.45,0,0
BANKNIFTY,20210319,09:41,33509.75,33532.95,33489.25,33527.95,0,0
BANKNIFTY,20210319,09:40,33455.95,33546.15,33453.8,33508.35,0,0
BANKNIFTY,20210319,09:39,33493.75,33531.6,33454.2,33457.25,0,0
BANKNIFTY,20210319,09:38,33448.75,33493.9,33447.7,33492.4,0,0
BANKNIFTY,20210319,09:37,33481.7,33481.7,33414.35,33448.55,0,0
BANKNIFTY,20210319,09:36,33544.55,33565.2,33472.6,33483.7,0,0
BANKNIFTY,20210319,09:35,33491.3,33548.6,33487.55,33542.05,0,0
BANKNIFTY,20210319,09:34,33459.85,33505.25,33447.7,33495,0,0
BANKNIFTY,20210319,09:33,33447.2,33460.45,33430.65,33460.45,0,0
BANKNIFTY,20210319,09:32,33404.85,33471.7,33400.45,33444.85,0,0
BANKNIFTY,20210319,09:31,33425.75,33489.25,33400.7,33406.05,0,0
BANKNIFTY,20210319,09:30,33417.95,33426.95,33362.85,33426.95,0,0
BANKNIFTY,20210319,09:29,33443.8,33466.45,33399.85,33416.75,0,0
BANKNIFTY,20210319,09:28,33438.35,33483.2,33430.1,33443.9,0,0
BANKNIFTY,20210319,09:27,33557.6,33557.6,33419.95,33438.8,0,0
BANKNIFTY,20210319,09:26,33618.85,33668.15,33556.55,33558.55,0,0
BANKNIFTY,20210319,09:25,33600.1,33626.05,33576.3,33617.8,0,0
BANKNIFTY,20210319,09:24,33615.3,33628.7,33590.85,33595.8,0,0
BANKNIFTY,20210319,09:23,33617.1,33622.45,33602.65,33614.9,0,0
BANKNIFTY,20210319,09:22,33606.8,33658.8,33606.8,33616.75,0,0
BANKNIFTY,20210319,09:21,33588.2,33623.55,33577.65,33608.15,0,0
BANKNIFTY,20210319,09:20,33552.3,33676.2,33552.3,33595.9,0,0
BANKNIFTY,20210319,09:19,33601.9,33601.9,33539,33546.4,0,0
BANKNIFTY,20210319,09:18,33619,33629.55,33577.65,33606.45,0,0
BANKNIFTY,20210319,09:17,33648.9,33648.9,33591.45,33618.35,0,0
BANKNIFTY,20210319,09:16,33609.05,33696.05,33609.05,33646.65,0,0
BANKNIFTY,20210319,09:15,33590.4,33647.95,33511.6,33612.75,0,0
BANKNIFTY,20210318,15:29,33916.35,33932.9,33911,33912.4,0,0
BANKNIFTY,20210318,15:28,33895.9,33917.75,33892.9,33917.3,0,0
BANKNIFTY,20210318,15:27,33878.3,33901.65,33871.25,33896.75,0,0
BANKNIFTY,20210318,15:26,33862.1,33878.85,33854.8,33878.85,0,0
BANKNIFTY,20210318,15:25,33878.2,33878.2,33855.7,33862.65,0,0
BANKNIFTY,20210318,15:24,33873.4,33892.15,33873.4,33875.15,0,0
BANKNIFTY,20210318,15:23,33872.4,33880.5,33867.3,33874.5,0,0
BANKNIFTY,20210318,15:22,33896,33896,33870.05,33873.8,0,0
BANKNIFTY,20210318,15:21,33908.6,33928,33867.85,33895.35,0,0
BANKNIFTY,20210318,15:20,33934.15,33938.85,33883.3,33895.55,0,0
BANKNIFTY,20210318,15:19,33900.35,33941.25,33900.35,33937.6,0,0
BANKNIFTY,20210318,15:18,33890.45,33904.3,33881.6,33904.3,0,0
BANKNIFTY,20210318,15:17,33893.45,33896.1,33877.65,33888.15,0,0
BANKNIFTY,20210318,15:16,33922.15,33928.4,33875.1,33893.95,0,0
BANKNIFTY,20210318,15:15,33928.15,33940.4,33922.85,33932.25,0,0
BANKNIFTY,20210318,15:14,33925.35,33930.7,33910.1,33930.7,0,0
BANKNIFTY,20210318,15:13,33908.75,33918.85,33866.85,33918.85,0,0
BANKNIFTY,20210318,15:12,33894.75,33953.75,33894.75,33915.3,0,0
BANKNIFTY,20210318,15:11,33852.75,33896.55,33841.2,33892.6,0,0
BANKNIFTY,20210318,15:10,33796,33855,33794,33848.8,0,0
BANKNIFTY,20210318,15:09,33798.4,33807.6,33795.5,33796.75,0,0
BANKNIFTY,20210318,15:08,33781.7,33818.95,33780.6,33797.1,0,0
BANKNIFTY,20210318,15:07,33767.85,33780.15,33767.85,33777.45,0,0
BANKNIFTY,20210318,15:06,33740.9,33766.55,33735.2,33765.95,0,0
BANKNIFTY,20210318,15:05,33756.45,33756.45,33687.95,33743.25,0,0
BANKNIFTY,20210318,15:04,33781.6,33784.8,33728.4,33750.3,0,0
BANKNIFTY,20210318,15:03,33727.1,33794.2,33724.95,33784,0,0
BANKNIFTY,20210318,15:02,33685,33726.35,33653.5,33726.35,0,0
BANKNIFTY,20210318,15:01,33741.25,33741.25,33665.35,33687.4,0,0
BANKNIFTY,20210318,15:00,33788.1,33793.3,33740.95,33740.95,0,0
BANKNIFTY,20210318,14:59,33776.25,33806.95,33771.15,33784.3,0,0
BANKNIFTY,20210318,14:58,33771.35,33792.4,33768.85,33775.9,0,0
BANKNIFTY,20210318,14:57,33817.55,33818.25,33767.75,33771.5,0,0
BANKNIFTY,20210318,14:56,33800.75,33828.65,33792.2,33823,0,0
BANKNIFTY,20210318,14:55,33800.05,33810.5,33774.25,33798.45,0,0
BANKNIFTY,20210318,14:54,33798.3,33804.1,33772.8,33799.55,0,0
BANKNIFTY,20210318,14:53,33812.75,33812.75,33780.3,33802.55,0,0
BANKNIFTY,20210318,14:52,33789.6,33821.35,33779.25,33812.35,0,0
BANKNIFTY,20210318,14:51,33800.35,33802.95,33768.05,33786.2,0,0
BANKNIFTY,20210318,14:50,33782.15,33827.1,33781.95,33800.4,0,0
BANKNIFTY,20210318,14:49,33800.25,33800.7,33765.7,33781.75,0,0
BANKNIFTY,20210318,14:48,33748.65,33806.35,33739.8,33806.1,0,0
BANKNIFTY,20210318,14:47,33738.9,33766.9,33712.7,33736.6,0,0
BANKNIFTY,20210318,14:46,33725.45,33737.95,33707.85,33736.6,0,0
BANKNIFTY,20210318,14:45,33737.1,33738.8,33693.45,33727.75,0,0
BANKNIFTY,20210318,14:44,33755.85,33757.9,33712.15,33735.3,0,0
BANKNIFTY,20210318,14:43,33817.55,33817.55,33756.7,33756.7,0,0
BANKNIFTY,20210318,14:42,33861.15,33864.15,33822.65,33823.5,0,0
BANKNIFTY,20210318,14:41,33899.9,33917.5,33849.65,33865.25,0,0
BANKNIFTY,20210318,14:40,33836.75,33894.6,33811.7,33894.6,0,0
BANKNIFTY,20210318,14:39,33871.65,33875.35,33829.7,33837.5,0,0
BANKNIFTY,20210318,14:38,33826.6,33881.4,33826.6,33872.05,0,0
BANKNIFTY,20210318,14:37,33805.55,33837.3,33804.75,33826.3,0,0
BANKNIFTY,20210318,14:36,33783.15,33799.6,33776.5,33797.4,0,0
BANKNIFTY,20210318,14:35,33764.85,33807.45,33764.85,33779.3,0,0
BANKNIFTY,20210318,14:34,33815.8,33829.1,33766.1,33771.75,0,0
BANKNIFTY,20210318,14:33,33840.65,33840.65,33820.65,33820.65,0,0
BANKNIFTY,20210318,14:32,33797.55,33845.25,33797.55,33840.65,0,0
BANKNIFTY,20210318,14:31,33788.35,33798,33757.75,33791.5,0,0
BANKNIFTY,20210318,14:30,33723.55,33803.2,33712.95,33788.8,0,0
BANKNIFTY,20210318,14:29,33714.6,33734,33694.35,33721.2,0,0
BANKNIFTY,20210318,14:28,33722.65,33731.05,33699,33711.3,0,0
BANKNIFTY,20210318,14:27,33712.35,33736.05,33700.4,33725.5,0,0
BANKNIFTY,20210318,14:26,33736.95,33736.95,33684.95,33717.45,0,0
BANKNIFTY,20210318,14:25,33683.15,33757.5,33683.15,33744.3,0,0
BANKNIFTY,20210318,14:24,33644.35,33708.5,33642.25,33698.5,0,0
BANKNIFTY,20210318,14:23,33644.75,33644.75,33612.6,33641.2,0,0
BANKNIFTY,20210318,14:22,33658.65,33659,33625.6,33651.35,0,0
BANKNIFTY,20210318,14:21,33702.35,33705.95,33655.8,33655.8,0,0
BANKNIFTY,20210318,14:20,33670.3,33701.65,33649.25,33701.65,0,0
BANKNIFTY,20210318,14:19,33658.7,33673.45,33644.5,33673.1,0,0
BANKNIFTY,20210318,14:18,33646.75,33670.5,33641.8,33659.95,0,0
BANKNIFTY,20210318,14:17,33620.7,33665.5,33601.3,33649.2,0,0
BANKNIFTY,20210318,14:16,33686.25,33687.1,33616.1,33621.45,0,0
BANKNIFTY,20210318,14:15,33637.95,33702.25,33637.85,33691.05,0,0
BANKNIFTY,20210318,14:14,33674.85,33682.15,33616.3,33638.6,0,0
BANKNIFTY,20210318,14:13,33669.7,33695.35,33667.65,33670.85,0,0
BANKNIFTY,20210318,14:12,33720.55,33731.5,33665.45,33665.45,0,0
BANKNIFTY,20210318,14:11,33753.65,33759.15,33734.2,33734.2,0,0
BANKNIFTY,20210318,14:10,33763.7,33785.2,33756.6,33760.25,0,0
BANKNIFTY,20210318,14:09,33741.95,33800,33740.4,33771.1,0,0
BANKNIFTY,20210318,14:08,33731.15,33750,33705.55,33739.55,0,0
BANKNIFTY,20210318,14:07,33678.5,33726.95,33667.45,33726.95,0,0
BANKNIFTY,20210318,14:06,33663.7,33685.05,33655.8,33676.3,0,0
BANKNIFTY,20210318,14:05,33711.15,33711.15,33657.6,33668.25,0,0
BANKNIFTY,20210318,14:04,33701.6,33726.45,33698.45,33712.55,0,0
BANKNIFTY,20210318,14:03,33735.4,33736.95,33700.55,33704.65,0,0
BANKNIFTY,20210318,14:02,33767.95,33773.25,33718.4,33733.25,0,0
BANKNIFTY,20210318,14:01,33739.25,33778.5,33734.95,33766.1,0,0
BANKNIFTY,20210318,14:00,33791.35,33794.65,33719.4,33739.7,0,0
BANKNIFTY,20210318,13:59,33830.35,33840.25,33775.9,33792.3,0,0
BANKNIFTY,20210318,13:58,33887.25,33893.5,33826.2,33834.85,0,0
BANKNIFTY,20210318,13:57,33928.65,33930.9,33876.1,33886.8,0,0
BANKNIFTY,20210318,13:56,33928.05,33945.35,33922.05,33924.15,0,0
BANKNIFTY,20210318,13:55,33934,33938.45,33912.5,33932.15,0,0
BANKNIFTY,20210318,13:54,33953.3,33960.05,33916.95,33932.15,0,0
BANKNIFTY,20210318,13:53,33970.7,33989.6,33954.75,33959.25,0,0
BANKNIFTY,20210318,13:52,33985.55,33990.65,33969.95,33973.45,0,0
BANKNIFTY,20210318,13:51,33965.15,33999.85,33948.65,33986,0,0
BANKNIFTY,20210318,13:50,33974.8,33989.5,33961.85,33969.3,0,0
BANKNIFTY,20210318,13:49,33936.5,33991.1,33935.35,33982,0,0
BANKNIFTY,20210318,13:48,33952.65,33957.1,33930.25,33940.3,0,0
BANKNIFTY,20210318,13:47,34011.15,34032.95,33948.2,33954.55,0,0
BANKNIFTY,20210318,13:46,33968.45,34013.7,33966.6,34013.7,0,0
BANKNIFTY,20210318,13:45,33915.75,33989.45,33910.4,33972.1,0,0
BANKNIFTY,20210318,13:44,33912.35,33932.8,33902.1,33912.9,0,0
BANKNIFTY,20210318,13:43,33940.9,33966.4,33904.95,33921.25,0,0
BANKNIFTY,20210318,13:42,33898.05,33941.35,33892.2,33936.6,0,0
BANKNIFTY,20210318,13:41,33906.95,33923.65,33883.65,33902.2,0,0
BANKNIFTY,20210318,13:40,33908.1,33932.9,33896.2,33909.8,0,0
BANKNIFTY,20210318,13:39,33904.2,33950.65,33904.2,33917.45,0,0
BANKNIFTY,20210318,13:38,33940.1,33940.7,33884.7,33901.7,0,0
BANKNIFTY,20210318,13:37,34006.05,34006.05,33945.8,33945.8,0,0
BANKNIFTY,20210318,13:36,33943.3,34006.7,33939.85,34005.85,0,0
BANKNIFTY,20210318,13:35,33949.1,33981.6,33922.6,33947.05,0,0
BANKNIFTY,20210318,13:34,33897.45,33947.1,33885.85,33947.1,0,0
BANKNIFTY,20210318,13:33,33878.45,33900.9,33856.75,33884.75,0,0
BANKNIFTY,20210318,13:32,33927.45,33930.85,33867.8,33881.95,0,0
BANKNIFTY,20210318,13:31,33940.8,33969.3,33926.85,33933.35,0,0
BANKNIFTY,20210318,13:30,34014.6,34016.45,33931.7,33942.6,0,0
BANKNIFTY,20210318,13:29,33995.3,34027.05,33989.3,34016.35,0,0
BANKNIFTY,20210318,13:28,33991.05,34004.7,33966.4,33997.55,0,0
BANKNIFTY,20210318,13:27,34008.35,34008.35,33961.8,33989.75,0,0
BANKNIFTY,20210318,13:26,33969.5,34009.5,33956.3,34007.45,0,0
BANKNIFTY,20210318,13:25,34044.3,34044.75,33952.9,33967.1,0,0
BANKNIFTY,20210318,13:24,34060.45,34076.95,34039.4,34045.3,0,0
BANKNIFTY,20210318,13:23,34110.6,34116.25,34048.55,34060.35,0,0
BANKNIFTY,20210318,13:22,34058.8,34128.9,34057.6,34122.3,0,0
BANKNIFTY,20210318,13:21,34031.6,34071.45,34006.55,34054.6,0,0
BANKNIFTY,20210318,13:20,34005.75,34043.35,33996.95,34018.65,0,0
BANKNIFTY,20210318,13:19,34028.35,34055.8,34006.15,34011.25,0,0
BANKNIFTY,20210318,13:18,34085.25,34090.3,34017.15,34024.4,0,0
BANKNIFTY,20210318,13:17,34042.4,34100.7,33984,34083,0,0
BANKNIFTY,20210318,13:16,34175.25,34176.55,34054.15,34054.15,0,0
BANKNIFTY,20210318,13:15,34151.9,34198.45,34149.05,34178.1,0,0
BANKNIFTY,20210318,13:14,34228.25,34228.25,34147.3,34152.95,0,0
BANKNIFTY,20210318,13:13,34199.3,34233.6,34190.95,34233.6,0,0
BANKNIFTY,20210318,13:12,34242.95,34242.95,34172.9,34204,0,0
BANKNIFTY,20210318,13:11,34273.75,34273.75,34244.5,34244.5,0,0
BANKNIFTY,20210318,13:10,34287.3,34287.3,34263.15,34270.35,0,0
BANKNIFTY,20210318,13:09,34305.1,34309.3,34275.65,34288.5,0,0
BANKNIFTY,20210318,13:08,34281.65,34309.45,34270.55,34307.15,0,0
BANKNIFTY,20210318,13:07,34290.7,34298.85,34259,34281.2,0,0
BANKNIFTY,20210318,13:06,34353.1,34360.7,34286.1,34288.1,0,0
BANKNIFTY,20210318,13:05,34335.35,34368,34329.7,34354.45,0,0
BANKNIFTY,20210318,13:04,34349.15,34350.75,34329.4,34334.85,0,0
BANKNIFTY,20210318,13:03,34378.55,34381.45,34345.7,34353.95,0,0
BANKNIFTY,20210318,13:02,34369.05,34392.8,34369.05,34379.85,0,0
BANKNIFTY,20210318,13:01,34372.25,34389.1,34367.45,34367.45,0,0
BANKNIFTY,20210318,13:00,34438.9,34438.9,34370.55,34372.35,0,0
BANKNIFTY,20210318,12:59,34446.7,34466.55,34437.1,34439.75,0,0
BANKNIFTY,20210318,12:58,34420.65,34445.3,34413.8,34442.4,0,0
BANKNIFTY,20210318,12:57,34450.15,34450.15,34414.05,34419.9,0,0
BANKNIFTY,20210318,12:56,34456.1,34458.95,34435.2,34447.5,0,0
BANKNIFTY,20210318,12:55,34472.6,34475.65,34459.1,34459.1,0,0
BANKNIFTY,20210318,12:54,34480.95,34480.95,34462.95,34472.8,0,0
BANKNIFTY,20210318,12:53,34478.8,34488.8,34472.55,34483.85,0,0
BANKNIFTY,20210318,12:52,34502.2,34504,34479.15,34479.15,0,0
BANKNIFTY,20210318,12:51,34487.1,34507.95,34483,34502.4,0,0
BANKNIFTY,20210318,12:50,34509.95,34517.05,34487.6,34487.6,0,0
BANKNIFTY,20210318,12:49,34509.45,34526,34509.45,34514.3,0,0
BANKNIFTY,20210318,12:48,34530.25,34530.25,34507.75,34512.95,0,0
BANKNIFTY,20210318,12:47,34512.8,34531.25,34508.45,34531.25,0,0
BANKNIFTY,20210318,12:46,34538.65,34540.7,34511.6,34514.1,0,0
BANKNIFTY,20210318,12:45,34541,34542.55,34532.5,34537.4,0,0
BANKNIFTY,20210318,12:44,34548.65,34549.3,34526.6,34538.45,0,0
BANKNIFTY,20210318,12:43,34541.45,34550.75,34536.95,34548.8,0,0
BANKNIFTY,20210318,12:42,34543.35,34544.65,34536.85,34541.35,0,0
BANKNIFTY,20210318,12:41,34517.45,34547.3,34517.2,34543.45,0,0
BANKNIFTY,20210318,12:40,34527.8,34529.75,34508.35,34518.6,0,0
BANKNIFTY,20210318,12:39,34527.35,34532.65,34518.15,34525.7,0,0
BANKNIFTY,20210318,12:38,34521.8,34537.05,34521.15,34525,0,0
BANKNIFTY,20210318,12:37,34521.55,34522.85,34510.95,34522.85,0,0
BANKNIFTY,20210318,12:36,34527.55,34527.55,34509.05,34517.05,0,0
BANKNIFTY,20210318,12:35,34505.55,34535.05,34493.05,34525.75,0,0
BANKNIFTY,20210318,12:34,34507.5,34517.7,34500.75,34510.05,0,0
BANKNIFTY,20210318,12:33,34510.55,34518.9,34489.7,34508.45,0,0
BANKNIFTY,20210318,12:32,34524.65,34524.65,34489,34509.15,0,0
BANKNIFTY,20210318,12:31,34562.25,34563,34524.15,34529.45,0,0
BANKNIFTY,20210318,12:30,34556.2,34566.5,34553.9,34562.05,0,0
BANKNIFTY,20210318,12:29,34554.9,34559.45,34541.65,34554.2,0,0
BANKNIFTY,20210318,12:28,34538.9,34581.2,34538.9,34556.2,0,0
BANKNIFTY,20210318,12:27,34524.55,34541.7,34522.65,34539.35,0,0
BANKNIFTY,20210318,12:26,34542.55,34542.55,34520,34522.45,0,0
BANKNIFTY,20210318,12:25,34545.45,34546.15,34531.1,34540.55,0,0
BANKNIFTY,20210318,12:24,34526.35,34546.75,34526.35,34543.7,0,0
BANKNIFTY,20210318,12:23,34542.55,34553.7,34522.15,34526.15,0,0
BANKNIFTY,20210318,12:22,34546.45,34550.45,34537,34542.95,0,0
BANKNIFTY,20210318,12:21,34530.85,34557.15,34524.3,34545.4,0,0
BANKNIFTY,20210318,12:20,34560.6,34561.25,34527.15,34527.7,0,0
BANKNIFTY,20210318,12:19,34577.4,34587,34544.15,34561.55,0,0
BANKNIFTY,20210318,12:18,34602.2,34603.35,34567.55,34570.45,0,0
BANKNIFTY,20210318,12:17,34611.95,34612.15,34598.5,34603.35,0,0
BANKNIFTY,20210318,12:16,34594.8,34614.25,34589.35,34610.05,0,0
BANKNIFTY,20210318,12:15,34624.15,34639.9,34583.9,34597.3,0,0
BANKNIFTY,20210318,12:14,34598.65,34634.3,34594.25,34622.9,0,0
BANKNIFTY,20210318,12:13,34614.2,34617.3,34582.5,34587.7,0,0
BANKNIFTY,20210318,12:12,34596.95,34617.85,34595.95,34614.35,0,0
BANKNIFTY,20210318,12:11,34576.2,34596.05,34567.75,34593.5,0,0
BANKNIFTY,20210318,12:10,34560.65,34576.4,34556.35,34576.4,0,0
BANKNIFTY,20210318,12:09,34556.05,34567.75,34556.05,34563.45,0,0
BANKNIFTY,20210318,12:08,34534.4,34565.1,34534.4,34560.8,0,0
BANKNIFTY,20210318,12:07,34535.4,34544.2,34532.45,34533.6,0,0
BANKNIFTY,20210318,12:06,34504.9,34533.55,34502.1,34533.55,0,0
BANKNIFTY,20210318,12:05,34525.95,34526.2,34499.25,34508.6,0,0
BANKNIFTY,20210318,12:04,34527.55,34530.75,34521.65,34529.45,0,0
BANKNIFTY,20210318,12:03,34531.6,34539.45,34508.05,34522.3,0,0
BANKNIFTY,20210318,12:02,34540.45,34540.45,34532,34533.3,0,0
BANKNIFTY,20210318,12:01,34572.15,34575,34537.65,34540.15,0,0
BANKNIFTY,20210318,12:00,34550.55,34583.9,34550.55,34572.3,0,0
BANKNIFTY,20210318,11:59,34520.3,34550.8,34520.3,34546.75,0,0
BANKNIFTY,20210318,11:58,34507.2,34523.05,34507.1,34519.95,0,0
BANKNIFTY,20210318,11:57,34505.55,34516.65,34502.55,34509.3,0,0
BANKNIFTY,20210318,11:56,34499.55,34515.5,34498.05,34505.75,0,0
BANKNIFTY,20210318,11:55,34517.3,34524.45,34501.1,34502.5,0,0
BANKNIFTY,20210318,11:54,34539.05,34541,34513.35,34517.05,0,0
BANKNIFTY,20210318,11:53,34516.7,34543.3,34514.7,34540.4,0,0
BANKNIFTY,20210318,11:52,34496.25,34515.85,34489.2,34514.2,0,0
BANKNIFTY,20210318,11:51,34482.1,34513.65,34481.5,34493.85,0,0
BANKNIFTY,20210318,11:50,34465.8,34485,34463.7,34481.1,0,0
BANKNIFTY,20210318,11:49,34466.85,34468.8,34454.6,34464.65,0,0
BANKNIFTY,20210318,11:48,34452.9,34468.25,34451.6,34467.1,0,0
BANKNIFTY,20210318,11:47,34437.35,34453.55,34433.5,34453.55,0,0
BANKNIFTY,20210318,11:46,34451.95,34453.05,34433.25,34436.15,0,0
BANKNIFTY,20210318,11:45,34445.55,34452.25,34431.1,34450.75,0,0
BANKNIFTY,20210318,11:44,34452.75,34456.65,34435.2,34444.45,0,0
BANKNIFTY,20210318,11:43,34431.1,34454.4,34425.75,34453.4,0,0
BANKNIFTY,20210318,11:42,34444.65,34444.65,34405.7,34431.6,0,0
BANKNIFTY,20210318,11:41,34443.05,34446.3,34432.25,34441.3,0,0
BANKNIFTY,20210318,11:40,34473.25,34473.55,34432.2,34445.45,0,0
BANKNIFTY,20210318,11:39,34470.7,34475.4,34468.55,34472.5,0,0
BANKNIFTY,20210318,11:38,34466.4,34471.95,34460.95,34468.3,0,0
BANKNIFTY,20210318,11:37,34479.05,34479.05,34462.2,34469.3,0,0
BANKNIFTY,20210318,11:36,34484.25,34487,34477.55,34477.55,0,0
BANKNIFTY,20210318,11:35,34492.1,34493.65,34467.6,34489.65,0,0
BANKNIFTY,20210318,11:34,34489.3,34495.55,34486.7,34492.85,0,0
BANKNIFTY,20210318,11:33,34495.15,34497.6,34484.25,34489.2,0,0
BANKNIFTY,20210318,11:32,34522.2,34525.8,34496.35,34496.35,0,0
BANKNIFTY,20210318,11:31,34496.3,34527.7,34493.5,34524.85,0,0
BANKNIFTY,20210318,11:30,34485.05,34497.8,34484.85,34496.2,0,0
BANKNIFTY,20210318,11:29,34488.6,34492.05,34482.25,34484.15,0,0
BANKNIFTY,20210318,11:28,34478.95,34493.35,34476.9,34487.25,0,0
BANKNIFTY,20210318,11:27,34499.15,34499.25,34477.3,34481.15,0,0
BANKNIFTY,20210318,11:26,34505.9,34517.55,34497.85,34498.85,0,0
BANKNIFTY,20210318,11:25,34493.75,34506.25,34493.75,34506.25,0,0
BANKNIFTY,20210318,11:24,34483.55,34496.5,34483.3,34495.35,0,0
BANKNIFTY,20210318,11:23,34482.3,34487.45,34480.25,34484.55,0,0
BANKNIFTY,20210318,11:22,34481.05,34493.85,34477.65,34485.75,0,0
BANKNIFTY,20210318,11:21,34472.05,34492.6,34471.1,34479.3,0,0
BANKNIFTY,20210318,11:20,34494.2,34495.9,34461.4,34474.35,0,0
BANKNIFTY,20210318,11:19,34512.65,34518.95,34490.35,34494.5,0,0
BANKNIFTY,20210318,11:18,34513.65,34516.85,34510.45,34513,0,0
BANKNIFTY,20210318,11:17,34520.2,34523.4,34512.45,34515.1,0,0
BANKNIFTY,20210318,11:16,34505.35,34520.3,34502.6,34519.3,0,0
BANKNIFTY,20210318,11:15,34495.2,34509.75,34490.55,34502.1,0,0
BANKNIFTY,20210318,11:14,34488.8,34497.4,34482.3,34494.85,0,0
BANKNIFTY,20210318,11:13,34495.6,34500.35,34480,34488.6,0,0
BANKNIFTY,20210318,11:12,34500.55,34500.55,34486.1,34497.05,0,0
BANKNIFTY,20210318,11:11,34501.5,34503.35,34490.15,34498.65,0,0
BANKNIFTY,20210318,11:10,34496.15,34506.95,34489.5,34500.6,0,0
BANKNIFTY,20210318,11:09,34496.25,34505.2,34487.5,34493.15,0,0
BANKNIFTY,20210318,11:08,34496.8,34502.35,34472,34502.35,0,0
BANKNIFTY,20210318,11:07,34490.25,34500.1,34487.6,34498.25,0,0
BANKNIFTY,20210318,11:06,34511.05,34512.15,34487.8,34490.75,0,0
BANKNIFTY,20210318,11:05,34519.1,34519.45,34498.95,34512.1,0,0
BANKNIFTY,20210318,11:04,34505.25,34521.6,34502.6,34519.2,0,0
BANKNIFTY,20210318,11:03,34532.2,34533.65,34499.9,34504.05,0,0
BANKNIFTY,20210318,11:02,34516.15,34531.85,34512.2,34531.2,0,0
BANKNIFTY,20210318,11:01,34512.2,34519.55,34507.4,34519.1,0,0
BANKNIFTY,20210318,11:00,34512.7,34519.75,34503.75,34511.1,0,0
BANKNIFTY,20210318,10:59,34504.4,34522.1,34503.25,34514.6,0,0
BANKNIFTY,20210318,10:58,34507.7,34514.9,34500.7,34505,0,0
BANKNIFTY,20210318,10:57,34502.65,34518.5,34498.05,34509.9,0,0
BANKNIFTY,20210318,10:56,34536.4,34537.2,34501.1,34501.5,0,0
BANKNIFTY,20210318,10:55,34545.45,34552.55,34524.25,34536.25,0,0
BANKNIFTY,20210318,10:54,34564.9,34564.9,34541.35,34545,0,0
BANKNIFTY,20210318,10:53,34540.55,34561.35,34533.9,34559.8,0,0
BANKNIFTY,20210318,10:52,34576.05,34576.05,34549.1,34549.1,0,0
BANKNIFTY,20210318,10:51,34575.25,34583.9,34553.25,34574.25,0,0
BANKNIFTY,20210318,10:50,34563.35,34584.35,34555,34576.25,0,0
BANKNIFTY,20210318,10:49,34540.55,34571,34538.3,34560.6,0,0
BANKNIFTY,20210318,10:48,34535.2,34556.65,34533.25,34539.75,0,0
BANKNIFTY,20210318,10:47,34529.35,34544.25,34528.85,34539.15,0,0
BANKNIFTY,20210318,10:46,34499.55,34537.3,34499.55,34528.95,0,0
BANKNIFTY,20210318,10:45,34446.55,34502,34443.35,34502,0,0
BANKNIFTY,20210318,10:44,34451.35,34462.3,34443.3,34447.75,0,0
BANKNIFTY,20210318,10:43,34441.75,34456.4,34430.05,34450.4,0,0
BANKNIFTY,20210318,10:42,34444.65,34446.3,34408.8,34435.85,0,0
BANKNIFTY,20210318,10:41,34441.05,34449.8,34427.05,34446.7,0,0
BANKNIFTY,20210318,10:40,34483.9,34483.9,34435.5,34442.1,0,0
BANKNIFTY,20210318,10:39,34489.65,34489.65,34475.35,34480.95,0,0
BANKNIFTY,20210318,10:38,34504.6,34514.05,34490.8,34490.8,0,0
BANKNIFTY,20210318,10:37,34497.45,34509.55,34494.75,34502.45,0,0
BANKNIFTY,20210318,10:36,34491.8,34496.9,34485.2,34492.15,0,0
BANKNIFTY,20210318,10:35,34483.7,34500.05,34462.6,34495.8,0,0
BANKNIFTY,20210318,10:34,34518.95,34518.95,34476.3,34483.3,0,0
BANKNIFTY,20210318,10:33,34533.8,34534.9,34517.75,34518.95,0,0
BANKNIFTY,20210318,10:32,34529.4,34541.75,34522.2,34534.5,0,0
BANKNIFTY,20210318,10:31,34536.85,34546.7,34530.7,34533.35,0,0
BANKNIFTY,20210318,10:30,34593.85,34594.25,34535.1,34536,0,0
BANKNIFTY,20210318,10:29,34569.9,34601.2,34565.1,34593.35,0,0
BANKNIFTY,20210318,10:28,34556.8,34569.6,34556.8,34567.8,0,0
BANKNIFTY,20210318,10:27,34575.5,34575.5,34548,34558.25,0,0
BANKNIFTY,20210318,10:26,34575.4,34578.25,34552.1,34577.05,0,0
BANKNIFTY,20210318,10:25,34611.85,34614.35,34576.7,34579.05,0,0
BANKNIFTY,20210318,10:24,34616.25,34616.25,34601.85,34613.8,0,0
BANKNIFTY,20210318,10:23,34611.9,34620.75,34610,34612,0,0
BANKNIFTY,20210318,10:22,34599.95,34618.1,34599.95,34608.85,0,0
BANKNIFTY,20210318,10:21,34611.6,34614.2,34581.25,34594.85,0,0
BANKNIFTY,20210318,10:20,34594.6,34618,34594.6,34611.65,0,0
BANKNIFTY,20210318,10:19,34600.7,34603.65,34589.6,34596.8,0,0
BANKNIFTY,20210318,10:18,34618.25,34621.95,34600.05,34600.05,0,0
BANKNIFTY,20210318,10:17,34604.25,34622.85,34592.35,34622.85,0,0
BANKNIFTY,20210318,10:16,34630.7,34633,34597.85,34604.2,0,0
BANKNIFTY,20210318,10:15,34599.8,34635.6,34596.5,34635,0,0
BANKNIFTY,20210318,10:14,34597.3,34602.15,34586.1,34592.5,0,0
BANKNIFTY,20210318,10:13,34588.35,34599.35,34575.55,34599.35,0,0
BANKNIFTY,20210318,10:12,34609.9,34609.9,34574.75,34591.35,0,0
BANKNIFTY,20210318,10:11,34624.75,34632.65,34607.6,34610.35,0,0
BANKNIFTY,20210318,10:10,34642.5,34651.95,34626.5,34627.1,0,0
BANKNIFTY,20210318,10:09,34674.8,34674.8,34638.25,34641.35,0,0
BANKNIFTY,20210318,10:08,34689.15,34708.65,34672.1,34674.75,0,0
BANKNIFTY,20210318,10:07,34668.3,34689.5,34668.3,34689.1,0,0
BANKNIFTY,20210318,10:06,34697.9,34702.6,34667.95,34667.95,0,0
BANKNIFTY,20210318,10:05,34672.5,34702,34668.7,34700.75,0,0
BANKNIFTY,20210318,10:04,34655.65,34681.4,34655.65,34671.1,0,0
BANKNIFTY,20210318,10:03,34667.95,34678.15,34653.65,34655.15,0,0
BANKNIFTY,20210318,10:02,34655.05,34670.55,34650.5,34670.55,0,0
BANKNIFTY,20210318,10:01,34664.8,34673.3,34656.65,34657,0,0
BANKNIFTY,20210318,10:00,34686.95,34687.75,34652.65,34665.85,0,0
BANKNIFTY,20210318,09:59,34671.4,34692,34664.55,34690.65,0,0
BANKNIFTY,20210318,09:58,34678.55,34690.35,34670.4,34670.4,0,0
BANKNIFTY,20210318,09:57,34704.45,34704.45,34674.55,34679,0,0
BANKNIFTY,20210318,09:56,34704.95,34720.8,34699.5,34705.55,0,0
BANKNIFTY,20210318,09:55,34716.2,34716.2,34687.35,34702.4,0,0
BANKNIFTY,20210318,09:54,34726.75,34733.75,34708.6,34716.2,0,0
BANKNIFTY,20210318,09:53,34750.2,34759.65,34719.65,34724.35,0,0
BANKNIFTY,20210318,09:52,34735.75,34752.8,34718.4,34748.85,0,0
BANKNIFTY,20210318,09:51,34726.15,34741.8,34723.8,34733.9,0,0
BANKNIFTY,20210318,09:50,34748.9,34752.05,34718,34723.25,0,0
BANKNIFTY,20210318,09:49,34698.05,34747.6,34698.05,34745.15,0,0
BANKNIFTY,20210318,09:48,34727.45,34738.25,34701.05,34701.05,0,0
BANKNIFTY,20210318,09:47,34735.25,34737.7,34714.15,34721.7,0,0
BANKNIFTY,20210318,09:46,34697.1,34739.6,34692.05,34734.6,0,0
BANKNIFTY,20210318,09:45,34715.1,34731.8,34691.1,34696.2,0,0
BANKNIFTY,20210318,09:44,34682.25,34715.55,34681.2,34714.75,0,0
BANKNIFTY,20210318,09:43,34654.4,34685.25,34654.4,34682.8,0,0
BANKNIFTY,20210318,09:42,34651.9,34656.95,34643.05,34655.05,0,0
BANKNIFTY,20210318,09:41,34664.35,34672.35,34648.6,34653.3,0,0
BANKNIFTY,20210318,09:40,34664.5,34684.9,34658.25,34666.2,0,0
BANKNIFTY,20210318,09:39,34633.45,34664.55,34624.95,34660.5,0,0
BANKNIFTY,20210318,09:38,34631.6,34638.2,34620.5,34632.4,0,0
BANKNIFTY,20210318,09:37,34636.95,34651.6,34629.5,34637.05,0,0
BANKNIFTY,20210318,09:36,34623.85,34642.75,34616.9,34636.4,0,0
BANKNIFTY,20210318,09:35,34628.15,34631.35,34593.75,34625.2,0,0
BANKNIFTY,20210318,09:34,34631.4,34659.6,34629,34636.85,0,0
BANKNIFTY,20210318,09:33,34627.65,34654.55,34621.95,34627.75,0,0
BANKNIFTY,20210318,09:32,34626.2,34653.15,34585.3,34635.75,0,0
BANKNIFTY,20210318,09:31,34629.8,34654.1,34624.4,34626.6,0,0
BANKNIFTY,20210318,09:30,34613.3,34661.35,34613.3,34631.35,0,0
BANKNIFTY,20210318,09:29,34619.55,34633,34588.45,34614.75,0,0
BANKNIFTY,20210318,09:28,34572.9,34621.05,34571.4,34620.05,0,0
BANKNIFTY,20210318,09:27,34569.4,34591.55,34565.6,34576.65,0,0
BANKNIFTY,20210318,09:26,34546.8,34587.15,34544.2,34569.65,0,0
BANKNIFTY,20210318,09:25,34624.2,34626.35,34551.85,34551.85,0,0
BANKNIFTY,20210318,09:24,34657.95,34660.65,34601.25,34623.3,0,0
BANKNIFTY,20210318,09:23,34685.4,34685.4,34658.85,34665.1,0,0
BANKNIFTY,20210318,09:22,34682.1,34700.9,34664.45,34686.6,0,0
BANKNIFTY,20210318,09:21,34732.55,34732.55,34678.25,34682.65,0,0
BANKNIFTY,20210318,09:20,34632.15,34732.6,34632.15,34732.6,0,0
BANKNIFTY,20210318,09:19,34634.35,34643.4,34628.65,34635.3,0,0
BANKNIFTY,20210318,09:18,34660.25,34670.4,34628.15,34638.3,0,0
BANKNIFTY,20210318,09:17,34667.4,34679.55,34659.9,34661.35,0,0
BANKNIFTY,20210318,09:16,34570.9,34681.7,34570.9,34669.65,0,0
BANKNIFTY,20210318,09:15,34577.5,34590.65,34525.75,34575.8,0,0
BANKNIFTY,20210317,15:29,34151.1,34151.1,34133.7,34140.85,0,0
BANKNIFTY,20210317,15:28,34158,34165.25,34147.1,34148.75,0,0
BANKNIFTY,20210317,15:27,34155.85,34164.45,34147.95,34159.2,0,0
BANKNIFTY,20210317,15:26,34154.65,34162,34148.65,34156.8,0,0
BANKNIFTY,20210317,15:25,34143.9,34167.2,34143.7,34154.8,0,0
BANKNIFTY,20210317,15:24,34153.6,34157.35,34136.05,34141.9,0,0
BANKNIFTY,20210317,15:23,34165.45,34182.55,34145.45,34153.3,0,0
BANKNIFTY,20210317,15:22,34159.5,34173.5,34159.5,34161.9,0,0
BANKNIFTY,20210317,15:21,34193.75,34222.15,34162.25,34162.25,0,0
BANKNIFTY,20210317,15:20,34182.15,34189.4,34172.65,34187.55,0,0
BANKNIFTY,20210317,15:19,34178.75,34195.35,34175.2,34184.75,0,0
BANKNIFTY,20210317,15:18,34204.85,34205.4,34165.1,34174.55,0,0
BANKNIFTY,20210317,15:17,34203.55,34216.8,34197.8,34209.75,0,0
BANKNIFTY,20210317,15:16,34177.05,34213.25,34174.8,34199.2,0,0
BANKNIFTY,20210317,15:15,34166.3,34195.95,34163.75,34179.85,0,0
BANKNIFTY,20210317,15:14,34199.45,34214.85,34153.25,34168.05,0,0
BANKNIFTY,20210317,15:13,34180.55,34204.05,34176.25,34194.55,0,0
BANKNIFTY,20210317,15:12,34213.75,34220.55,34168.65,34175.6,0,0
BANKNIFTY,20210317,15:11,34173.4,34213.55,34164.3,34213.55,0,0
BANKNIFTY,20210317,15:10,34205.2,34211.35,34168.15,34178.45,0,0
BANKNIFTY,20210317,15:09,34214.9,34236.6,34208.05,34208.05,0,0
BANKNIFTY,20210317,15:08,34272.35,34272.35,34205.15,34214.45,0,0
BANKNIFTY,20210317,15:07,34269.45,34271.35,34222.8,34271.3,0,0
BANKNIFTY,20210317,15:06,34318.3,34340.55,34272,34273.25,0,0
BANKNIFTY,20210317,15:05,34378.1,34383.7,34319.7,34321,0,0
BANKNIFTY,20210317,15:04,34381.05,34391.75,34377.95,34381.8,0,0
BANKNIFTY,20210317,15:03,34441.65,34453.9,34383.3,34383.3,0,0
BANKNIFTY,20210317,15:02,34465.2,34474.2,34441.55,34449.1,0,0
BANKNIFTY,20210317,15:01,34484.8,34501,34465.95,34465.95,0,0
BANKNIFTY,20210317,15:00,34507.55,34531.45,34488.35,34488.4,0,0
BANKNIFTY,20210317,14:59,34515.6,34525.45,34504.45,34508.35,0,0
BANKNIFTY,20210317,14:58,34510.15,34542.55,34498,34517.1,0,0
BANKNIFTY,20210317,14:57,34466.9,34511.9,34466.9,34510.6,0,0
BANKNIFTY,20210317,14:56,34477,34482.4,34466.6,34470.55,0,0
BANKNIFTY,20210317,14:55,34495.4,34495.4,34472.95,34474.9,0,0
BANKNIFTY,20210317,14:54,34489.95,34504.3,34487.35,34493.6,0,0
BANKNIFTY,20210317,14:53,34482.2,34492.85,34477.25,34486,0,0
BANKNIFTY,20210317,14:52,34483.55,34485,34470.1,34482.1,0,0
BANKNIFTY,20210317,14:51,34474.05,34497.5,34467.65,34482.6,0,0
BANKNIFTY,20210317,14:50,34475.4,34478.05,34464.2,34471.65,0,0
BANKNIFTY,20210317,14:49,34491.85,34491.85,34468.2,34471.75,0,0
BANKNIFTY,20210317,14:48,34502.8,34513.1,34492,34492,0,0
BANKNIFTY,20210317,14:47,34487.8,34511.05,34486.55,34502.1,0,0
BANKNIFTY,20210317,14:46,34491.25,34498.1,34485.9,34486.95,0,0
BANKNIFTY,20210317,14:45,34486.75,34516.7,34474.55,34493.7,0,0
BANKNIFTY,20210317,14:44,34495.45,34497.25,34469.1,34486,0,0
BANKNIFTY,20210317,14:43,34513.95,34534.3,34490.55,34490.55,0,0
BANKNIFTY,20210317,14:42,34481.5,34516,34472.75,34516,0,0
BANKNIFTY,20210317,14:41,34459.9,34486.2,34458.9,34484.85,0,0
BANKNIFTY,20210317,14:40,34471.8,34471.8,34439.05,34455.2,0,0
BANKNIFTY,20210317,14:39,34492.7,34496,34469.9,34473.05,0,0
BANKNIFTY,20210317,14:38,34481.45,34502.3,34481.45,34493.25,0,0
BANKNIFTY,20210317,14:37,34487.2,34504.2,34478.25,34483.65,0,0
BANKNIFTY,20210317,14:36,34478.7,34503.7,34478.7,34490.95,0,0
BANKNIFTY,20210317,14:35,34465.25,34503.45,34465.25,34481.1,0,0
BANKNIFTY,20210317,14:34,34480.45,34487.95,34467.65,34468.55,0,0
BANKNIFTY,20210317,14:33,34471.25,34483.45,34463.05,34481,0,0
BANKNIFTY,20210317,14:32,34452.95,34473.45,34446.85,34473.45,0,0
BANKNIFTY,20210317,14:31,34469.25,34469.25,34443.45,34449.25,0,0
BANKNIFTY,20210317,14:30,34486.6,34490.7,34467.25,34472.7,0,0
BANKNIFTY,20210317,14:29,34521.1,34526.9,34486.9,34487.45,0,0
BANKNIFTY,20210317,14:28,34523.05,34537.35,34511.5,34520.95,0,0
BANKNIFTY,20210317,14:27,34522.45,34537.05,34520.75,34527.05,0,0
BANKNIFTY,20210317,14:26,34503.55,34530.75,34501.9,34526.35,0,0
BANKNIFTY,20210317,14:25,34494.45,34516.2,34491.95,34502.7,0,0
BANKNIFTY,20210317,14:24,34480.05,34505.2,34476.9,34492.5,0,0
BANKNIFTY,20210317,14:23,34449.35,34481.2,34447.45,34478.05,0,0
BANKNIFTY,20210317,14:22,34442.95,34460.4,34442.45,34452.7,0,0
BANKNIFTY,20210317,14:21,34462.4,34462.85,34438.15,34442.35,0,0
BANKNIFTY,20210317,14:20,34482.05,34483,34460.2,34460.5,0,0
BANKNIFTY,20210317,14:19,34485.1,34494.15,34468.3,34482.85,0,0
BANKNIFTY,20210317,14:18,34472.2,34490.5,34464.4,34482.85,0,0
BANKNIFTY,20210317,14:17,34474.9,34488.45,34464.35,34469.75,0,0
BANKNIFTY,20210317,14:16,34498.05,34502.15,34465.5,34477.15,0,0
BANKNIFTY,20210317,14:15,34521.25,34547.05,34497.65,34497.65,0,0
BANKNIFTY,20210317,14:14,34519.05,34532.3,34515.95,34518.15,0,0
BANKNIFTY,20210317,14:13,34514.6,34532.9,34514.6,34521.7,0,0
BANKNIFTY,20210317,14:12,34535.2,34535.2,34504,34517.6,0,0
BANKNIFTY,20210317,14:11,34531.05,34548.5,34531.05,34534.8,0,0
BANKNIFTY,20210317,14:10,34509.85,34539.45,34509.85,34529.5,0,0
BANKNIFTY,20210317,14:09,34490.8,34517.25,34490.75,34507.95,0,0
BANKNIFTY,20210317,14:08,34520.95,34526.95,34486.2,34491.75,0,0
BANKNIFTY,20210317,14:07,34507.5,34534.1,34507.5,34518.25,0,0
BANKNIFTY,20210317,14:06,34512.95,34528.4,34507.8,34511.05,0,0
BANKNIFTY,20210317,14:05,34505.45,34512.25,34490.6,34512.25,0,0
BANKNIFTY,20210317,14:04,34577.95,34577.95,34505,34509.15,0,0
BANKNIFTY,20210317,14:03,34600.1,34600.65,34577,34577.5,0,0
BANKNIFTY,20210317,14:02,34591.45,34609.75,34582.05,34599.15,0,0
BANKNIFTY,20210317,14:01,34607.25,34609.75,34585,34592.3,0,0
BANKNIFTY,20210317,14:00,34568.9,34622.5,34564.7,34601.6,0,0
BANKNIFTY,20210317,13:59,34568.4,34582.75,34562.95,34568.35,0,0
BANKNIFTY,20210317,13:58,34562.2,34582.65,34561.75,34570.4,0,0
BANKNIFTY,20210317,13:57,34545.9,34581.15,34545.5,34559.8,0,0
BANKNIFTY,20210317,13:56,34581.65,34583.35,34543.15,34543.15,0,0
BANKNIFTY,20210317,13:55,34548.95,34581.65,34547.2,34581.65,0,0
BANKNIFTY,20210317,13:54,34543.35,34563.8,34538.05,34548.2,0,0
BANKNIFTY,20210317,13:53,34538.25,34552.8,34534.85,34542.55,0,0
BANKNIFTY,20210317,13:52,34552.35,34570.1,34534.2,34534.2,0,0
BANKNIFTY,20210317,13:51,34564.55,34569.2,34544.7,34551.05,0,0
BANKNIFTY,20210317,13:50,34599,34603.3,34542.45,34564.85,0,0
BANKNIFTY,20210317,13:49,34665.7,34667.2,34592.15,34596.85,0,0
BANKNIFTY,20210317,13:48,34679.05,34681.05,34659.4,34664.1,0,0
BANKNIFTY,20210317,13:47,34642.3,34678.1,34642.3,34677.25,0,0
BANKNIFTY,20210317,13:46,34640.3,34654.1,34636.45,34651.1,0,0
BANKNIFTY,20210317,13:45,34641.7,34650.4,34639.45,34640.85,0,0
BANKNIFTY,20210317,13:44,34645,34649.55,34629.25,34642.8,0,0
BANKNIFTY,20210317,13:43,34631.95,34644.85,34630.45,34635.5,0,0
BANKNIFTY,20210317,13:42,34646.05,34654.9,34629.15,34630.7,0,0
BANKNIFTY,20210317,13:41,34667.45,34671.9,34645.45,34646.6,0,0
BANKNIFTY,20210317,13:40,34646.2,34667.2,34646.2,34664.2,0,0
BANKNIFTY,20210317,13:39,34655.2,34670.75,34646.35,34647.15,0,0
BANKNIFTY,20210317,13:38,34633.65,34665.25,34633.65,34654,0,0
BANKNIFTY,20210317,13:37,34637.4,34650.6,34634.25,34637.5,0,0
BANKNIFTY,20210317,13:36,34628.4,34646.55,34626.45,34633.75,0,0
BANKNIFTY,20210317,13:35,34674.1,34685.45,34624.85,34631.55,0,0
BANKNIFTY,20210317,13:34,34679.85,34690.15,34671.55,34671.65,0,0
BANKNIFTY,20210317,13:33,34692.7,34697.6,34671.75,34679.8,0,0
BANKNIFTY,20210317,13:32,34598.55,34721.05,34598.55,34693.6,0,0
BANKNIFTY,20210317,13:31,34596.15,34601.1,34575.6,34600.8,0,0
BANKNIFTY,20210317,13:30,34612.1,34614.8,34595.55,34595.95,0,0
BANKNIFTY,20210317,13:29,34604.15,34617.05,34601.4,34610.5,0,0
BANKNIFTY,20210317,13:28,34611.6,34615.7,34599.05,34602.15,0,0
BANKNIFTY,20210317,13:27,34601.1,34617.65,34601.1,34610.75,0,0
BANKNIFTY,20210317,13:26,34598.65,34613.55,34598,34604.9,0,0
BANKNIFTY,20210317,13:25,34626.2,34630.3,34596.25,34600.5,0,0
BANKNIFTY,20210317,13:24,34629.9,34635.55,34623.1,34629.85,0,0
BANKNIFTY,20210317,13:23,34637,34647.35,34630.4,34630.45,0,0
BANKNIFTY,20210317,13:22,34668.05,34668.9,34638.85,34638.9,0,0
BANKNIFTY,20210317,13:21,34692.1,34696.7,34658.3,34664.9,0,0
BANKNIFTY,20210317,13:20,34687.4,34712.85,34686.75,34697.7,0,0
BANKNIFTY,20210317,13:19,34680.45,34696.1,34678.55,34684.8,0,0
BANKNIFTY,20210317,13:18,34673.65,34683.25,34669.5,34680.5,0,0
BANKNIFTY,20210317,13:17,34665.8,34688.6,34664.4,34672.75,0,0
BANKNIFTY,20210317,13:16,34661.9,34669.2,34659.3,34662.15,0,0
BANKNIFTY,20210317,13:15,34625.05,34699.3,34624.85,34657.7,0,0
BANKNIFTY,20210317,13:14,34602.6,34636.65,34601.4,34625.2,0,0
BANKNIFTY,20210317,13:13,34620.65,34623.75,34599.25,34603.45,0,0
BANKNIFTY,20210317,13:12,34638.05,34646.3,34621.95,34622.9,0,0
BANKNIFTY,20210317,13:11,34649.95,34656.7,34635.25,34637.25,0,0
BANKNIFTY,20210317,13:10,34637.1,34677.8,34636.25,34647.8,0,0
BANKNIFTY,20210317,13:09,34653.15,34674.1,34635.2,34638.2,0,0
BANKNIFTY,20210317,13:08,34670.75,34680.6,34650.55,34654,0,0
BANKNIFTY,20210317,13:07,34642.7,34678.25,34642.15,34673.35,0,0
BANKNIFTY,20210317,13:06,34624.65,34648.4,34624.15,34647.1,0,0
BANKNIFTY,20210317,13:05,34611.95,34626.6,34607.9,34626.6,0,0
BANKNIFTY,20210317,13:04,34606.8,34626.45,34601.7,34605.75,0,0
BANKNIFTY,20210317,13:03,34580.8,34603.05,34577.2,34602.7,0,0
BANKNIFTY,20210317,13:02,34589.5,34611,34575.55,34580.65,0,0
BANKNIFTY,20210317,13:01,34622.75,34623.35,34582.45,34589.7,0,0
BANKNIFTY,20210317,13:00,34637.4,34644.65,34622.25,34623.3,0,0
BANKNIFTY,20210317,12:59,34636.75,34658.25,34633.45,34641.5,0,0
BANKNIFTY,20210317,12:58,34623.65,34636.25,34621.75,34633.6,0,0
BANKNIFTY,20210317,12:57,34655.8,34665.85,34619.2,34625.25,0,0
BANKNIFTY,20210317,12:56,34643.85,34654.4,34634.35,34652.9,0,0
BANKNIFTY,20210317,12:55,34620.3,34664,34619.9,34643.55,0,0
BANKNIFTY,20210317,12:54,34627.45,34642,34620,34625,0,0
BANKNIFTY,20210317,12:53,34639.9,34643.25,34628.3,34628.3,0,0
BANKNIFTY,20210317,12:52,34653.9,34653.9,34636.1,34644.4,0,0
BANKNIFTY,20210317,12:51,34629.6,34665.3,34626.3,34650.1,0,0
BANKNIFTY,20210317,12:50,34617.5,34633.7,34612.5,34629.3,0,0
BANKNIFTY,20210317,12:49,34651,34651,34604.4,34620.15,0,0
BANKNIFTY,20210317,12:48,34670.75,34672.1,34647.75,34653.5,0,0
BANKNIFTY,20210317,12:47,34715.05,34715.05,34662.5,34669.85,0,0
BANKNIFTY,20210317,12:46,34728.35,34732.65,34704.45,34711.2,0,0
BANKNIFTY,20210317,12:45,34692.3,34728.4,34679.5,34723.2,0,0
BANKNIFTY,20210317,12:44,34689.9,34695.85,34679.2,34693.35,0,0
BANKNIFTY,20210317,12:43,34682.4,34690.05,34670.25,34688.85,0,0
BANKNIFTY,20210317,12:42,34663.15,34686.9,34654.3,34685.3,0,0
BANKNIFTY,20210317,12:41,34641.05,34661.75,34641.05,34661.5,0,0
BANKNIFTY,20210317,12:40,34667.95,34669.8,34640.9,34641.5,0,0
BANKNIFTY,20210317,12:39,34670.05,34682.55,34665.05,34669.2,0,0
BANKNIFTY,20210317,12:38,34660.75,34676.95,34660.75,34671.5,0,0
BANKNIFTY,20210317,12:37,34661.25,34665.95,34646.75,34665.95,0,0
BANKNIFTY,20210317,12:36,34694.55,34699.35,34657.55,34663.35,0,0
BANKNIFTY,20210317,12:35,34721.85,34721.85,34693,34694.8,0,0
BANKNIFTY,20210317,12:34,34741.1,34745.6,34718.1,34718.5,0,0
BANKNIFTY,20210317,12:33,34758.05,34775.85,34741.8,34741.8,0,0
BANKNIFTY,20210317,12:32,34747.5,34760.4,34747.45,34760.4,0,0
BANKNIFTY,20210317,12:31,34750.1,34753.65,34732.85,34747.05,0,0
BANKNIFTY,20210317,12:30,34750.35,34763.15,34745.1,34750.35,0,0
BANKNIFTY,20210317,12:29,34727.85,34754.15,34721.75,34751.35,0,0
BANKNIFTY,20210317,12:28,34737.7,34741.5,34716.95,34729.1,0,0
BANKNIFTY,20210317,12:27,34731.8,34751.35,34731.8,34738.4,0,0
BANKNIFTY,20210317,12:26,34728.4,34750.8,34727.25,34731.85,0,0
BANKNIFTY,20210317,12:25,34723.5,34727.75,34706.9,34727.75,0,0
BANKNIFTY,20210317,12:24,34716.7,34730.95,34716.7,34718.4,0,0
BANKNIFTY,20210317,12:23,34722,34722,34705.6,34715.95,0,0
BANKNIFTY,20210317,12:22,34694.85,34725.4,34683.8,34721.65,0,0
BANKNIFTY,20210317,12:21,34752.35,34753.3,34693.5,34696.15,0,0
BANKNIFTY,20210317,12:20,34738.45,34758.65,34729.55,34750.7,0,0
BANKNIFTY,20210317,12:19,34726.65,34747.15,34726.65,34737.1,0,0
BANKNIFTY,20210317,12:18,34743.3,34754.75,34726.15,34726.15,0,0
BANKNIFTY,20210317,12:17,34777.95,34787.5,34734,34742.8,0,0
BANKNIFTY,20210317,12:16,34809.6,34821.9,34775.75,34779.35,0,0
BANKNIFTY,20210317,12:15,34779.05,34831.65,34772.55,34804.9,0,0
BANKNIFTY,20210317,12:14,34770.75,34779.25,34763.35,34776.5,0,0
BANKNIFTY,20210317,12:13,34783.75,34787.5,34757.7,34771.2,0,0
BANKNIFTY,20210317,12:12,34794.75,34799.7,34784.55,34784.9,0,0
BANKNIFTY,20210317,12:11,34770.25,34804.3,34754.75,34795.6,0,0
BANKNIFTY,20210317,12:10,34767.8,34783.45,34767.8,34772.25,0,0
BANKNIFTY,20210317,12:09,34788.9,34803.05,34770.7,34771.4,0,0
BANKNIFTY,20210317,12:08,34768.9,34796.15,34746.8,34792.75,0,0
BANKNIFTY,20210317,12:07,34816.75,34822.9,34767.9,34767.9,0,0
BANKNIFTY,20210317,12:06,34822.05,34837,34813.7,34814.6,0,0
BANKNIFTY,20210317,12:05,34835.4,34835.4,34812,34822.8,0,0
BANKNIFTY,20210317,12:04,34846.9,34860.5,34836.25,34836.45,0,0
BANKNIFTY,20210317,12:03,34892.45,34895.9,34839.7,34848,0,0
BANKNIFTY,20210317,12:02,34899.9,34907.3,34889.6,34890.2,0,0
BANKNIFTY,20210317,12:01,34884.25,34906.7,34882.05,34901.15,0,0
BANKNIFTY,20210317,12:00,34884.4,34891.7,34879.25,34884.1,0,0
BANKNIFTY,20210317,11:59,34890.15,34896.45,34873.5,34883.45,0,0
BANKNIFTY,20210317,11:58,34919.35,34921.15,34884.85,34890.4,0,0
BANKNIFTY,20210317,11:57,34910.85,34923.6,34905.2,34919,0,0
BANKNIFTY,20210317,11:56,34924.15,34931.35,34911.3,34911.3,0,0
BANKNIFTY,20210317,11:55,34905,34932.45,34905,34927.55,0,0
BANKNIFTY,20210317,11:54,34926.65,34926.65,34905.25,34905.25,0,0
BANKNIFTY,20210317,11:53,34930.3,34939.65,34923.45,34923.45,0,0
BANKNIFTY,20210317,11:52,34927.65,34935.65,34927,34928.4,0,0
BANKNIFTY,20210317,11:51,34950.7,34953.65,34921.9,34924.75,0,0
BANKNIFTY,20210317,11:50,34973.65,34974.75,34950.2,34951.85,0,0
BANKNIFTY,20210317,11:49,35000.15,35000.15,34973.85,34973.85,0,0
BANKNIFTY,20210317,11:48,35011.45,35011.45,34996.45,34997.3,0,0
BANKNIFTY,20210317,11:47,34993.95,35014.2,34983.1,35011.1,0,0
BANKNIFTY,20210317,11:46,34982.2,35001.05,34978.05,34993.15,0,0
BANKNIFTY,20210317,11:45,34961.65,34977.35,34945.9,34973.75,0,0
BANKNIFTY,20210317,11:44,34953.55,34965.7,34953.2,34964.2,0,0
BANKNIFTY,20210317,11:43,34947.85,34959,34943.1,34953.05,0,0
BANKNIFTY,20210317,11:42,34968.75,34971.55,34940.8,34947.9,0,0
BANKNIFTY,20210317,11:41,34968.2,34994.7,34962.65,34972.65,0,0
BANKNIFTY,20210317,11:40,34974.7,34974.7,34943.95,34968.35,0,0
BANKNIFTY,20210317,11:39,34983.35,34984.05,34948.7,34972.2,0,0
BANKNIFTY,20210317,11:38,34994.45,35003.85,34976.5,34979,0,0
BANKNIFTY,20210317,11:37,34996.85,35017.55,34995.05,34998.2,0,0
BANKNIFTY,20210317,11:36,34991.35,35001.45,34981.1,34993.95,0,0
BANKNIFTY,20210317,11:35,35028.05,35028.05,34980.6,34988.7,0,0
BANKNIFTY,20210317,11:34,35055.15,35056.6,35022.55,35022.55,0,0
BANKNIFTY,20210317,11:33,35056.15,35074.8,35053.8,35053.8,0,0
BANKNIFTY,20210317,11:32,35057.1,35073.7,35043.1,35055.5,0,0
BANKNIFTY,20210317,11:31,35069.75,35098.75,35048.8,35051.2,0,0
BANKNIFTY,20210317,11:30,35011.7,35084.2,35011.7,35066.6,0,0
BANKNIFTY,20210317,11:29,34946.3,35019.5,34946.3,35012.4,0,0
BANKNIFTY,20210317,11:28,34932.95,34949.5,34924.2,34947.55,0,0
BANKNIFTY,20210317,11:27,34961.05,34961.05,34931.35,34931.35,0,0
BANKNIFTY,20210317,11:26,34961.95,34980.15,34957.9,34963.5,0,0
BANKNIFTY,20210317,11:25,34860.3,34982.15,34858.75,34960.85,0,0
BANKNIFTY,20210317,11:24,34861.85,34869.05,34858.45,34859.35,0,0
BANKNIFTY,20210317,11:23,34874.05,34874.05,34847,34860.7,0,0
BANKNIFTY,20210317,11:22,34887.9,34889.85,34872.05,34872.05,0,0
BANKNIFTY,20210317,11:21,34869.95,34893.45,34866.2,34883.9,0,0
BANKNIFTY,20210317,11:20,34810.45,34871.75,34810.45,34868.65,0,0
BANKNIFTY,20210317,11:19,34788.95,34812.35,34781.4,34811.8,0,0
BANKNIFTY,20210317,11:18,34790.05,34805.15,34788.95,34789.05,0,0
BANKNIFTY,20210317,11:17,34755.05,34795.4,34751.7,34791.4,0,0
BANKNIFTY,20210317,11:16,34760.65,34760.65,34753.45,34754.9,0,0
BANKNIFTY,20210317,11:15,34755.7,34760.95,34754.2,34758.1,0,0
BANKNIFTY,20210317,11:14,34746.55,34763.8,34745.3,34756.25,0,0
BANKNIFTY,20210317,11:13,34748.15,34752.35,34736.5,34747.7,0,0
BANKNIFTY,20210317,11:12,34749.25,34762.25,34749.25,34750.8,0,0
BANKNIFTY,20210317,11:11,34742.4,34759.3,34742.4,34750.25,0,0
BANKNIFTY,20210317,11:10,34719.9,34745.45,34719.9,34741.2,0,0
BANKNIFTY,20210317,11:09,34716.05,34722.15,34712.05,34720.45,0,0
BANKNIFTY,20210317,11:08,34719.35,34722.75,34708.3,34718.5,0,0
BANKNIFTY,20210317,11:07,34718.85,34722.8,34710.1,34719.8,0,0
BANKNIFTY,20210317,11:06,34709.7,34726.3,34706.05,34718.75,0,0
BANKNIFTY,20210317,11:05,34733.75,34734.05,34708.9,34708.9,0,0
BANKNIFTY,20210317,11:04,34741.65,34742.75,34731.6,34733.85,0,0
BANKNIFTY,20210317,11:03,34740.45,34751.7,34739.45,34744.9,0,0
BANKNIFTY,20210317,11:02,34741.6,34743.85,34730.7,34738.15,0,0
BANKNIFTY,20210317,11:01,34763.2,34766.15,34742.9,34742.9,0,0
BANKNIFTY,20210317,11:00,34755.95,34769.95,34750.75,34764.55,0,0
BANKNIFTY,20210317,10:59,34733,34759.75,34733,34758.9,0,0
BANKNIFTY,20210317,10:58,34742.15,34742.15,34729.65,34730.25,0,0
BANKNIFTY,20210317,10:57,34742.8,34753.75,34734.35,34741.05,0,0
BANKNIFTY,20210317,10:56,34770.4,34775.15,34736.4,34743.15,0,0
BANKNIFTY,20210317,10:55,34780.05,34788.55,34765.7,34770.8,0,0
BANKNIFTY,20210317,10:54,34781.55,34792.4,34776.6,34784.05,0,0
BANKNIFTY,20210317,10:53,34780.95,34786.7,34775.55,34782.65,0,0
BANKNIFTY,20210317,10:52,34769.2,34792.65,34769.2,34780.35,0,0
BANKNIFTY,20210317,10:51,34770.5,34773.1,34764.95,34769.15,0,0
BANKNIFTY,20210317,10:50,34771.5,34777.75,34766.35,34766.35,0,0
BANKNIFTY,20210317,10:49,34755.8,34775.8,34755.8,34769.4,0,0
BANKNIFTY,20210317,10:48,34749.3,34760.6,34740.85,34759.4,0,0
BANKNIFTY,20210317,10:47,34737.85,34753.7,34733.6,34749.65,0,0
BANKNIFTY,20210317,10:46,34755,34755.35,34728,34738.35,0,0
BANKNIFTY,20210317,10:45,34765.5,34770.3,34749.3,34755.5,0,0
BANKNIFTY,20210317,10:44,34767.3,34778.55,34763.25,34764.05,0,0
BANKNIFTY,20210317,10:43,34786.15,34794.85,34771.1,34771.85,0,0
BANKNIFTY,20210317,10:42,34787.55,34796.15,34775.05,34788.15,0,0
BANKNIFTY,20210317,10:41,34807.5,34807.5,34776.15,34787.5,0,0
BANKNIFTY,20210317,10:40,34832.85,34835.5,34799.85,34815.2,0,0
BANKNIFTY,20210317,10:39,34785.25,34838.55,34785.25,34838.55,0,0
BANKNIFTY,20210317,10:38,34808.2,34808.2,34782.65,34786.85,0,0
BANKNIFTY,20210317,10:37,34753.9,34811.55,34750.45,34810,0,0
BANKNIFTY,20210317,10:36,34732.25,34762.55,34732.25,34752.3,0,0
BANKNIFTY,20210317,10:35,34748.35,34750.7,34721.5,34728.75,0,0
BANKNIFTY,20210317,10:34,34737.25,34751.65,34737.25,34748.1,0,0
BANKNIFTY,20210317,10:33,34750.3,34760.4,34735.45,34739.3,0,0
BANKNIFTY,20210317,10:32,34734.85,34748.6,34729.15,34746.1,0,0
BANKNIFTY,20210317,10:31,34731.2,34755.6,34731.2,34732.6,0,0
BANKNIFTY,20210317,10:30,34709.4,34733.2,34700.6,34729.25,0,0
BANKNIFTY,20210317,10:29,34691.95,34710.95,34691.8,34706.7,0,0
BANKNIFTY,20210317,10:28,34677.8,34698,34676.45,34687.2,0,0
BANKNIFTY,20210317,10:27,34666.6,34693.45,34664.15,34680.65,0,0
BANKNIFTY,20210317,10:26,34675.75,34681.2,34661.75,34665.85,0,0
BANKNIFTY,20210317,10:25,34672.85,34687.9,34670.3,34676.45,0,0
BANKNIFTY,20210317,10:24,34698.85,34700.2,34672.1,34674.45,0,0
BANKNIFTY,20210317,10:23,34708.75,34709.6,34698.75,34701.45,0,0
BANKNIFTY,20210317,10:22,34695.85,34709.65,34695.85,34708.7,0,0
BANKNIFTY,20210317,10:21,34692.7,34707.5,34692.6,34695.8,0,0
BANKNIFTY,20210317,10:20,34707.7,34714.7,34681.3,34690.35,0,0
BANKNIFTY,20210317,10:19,34685.5,34716.9,34682.75,34706.85,0,0
BANKNIFTY,20210317,10:18,34668,34687.45,34668,34684.15,0,0
BANKNIFTY,20210317,10:17,34658.8,34681.9,34653.75,34671.6,0,0
BANKNIFTY,20210317,10:16,34668.1,34668.1,34635.25,34652.3,0,0
BANKNIFTY,20210317,10:15,34680,34692.05,34665.1,34665.1,0,0
BANKNIFTY,20210317,10:14,34678.45,34688.45,34661.65,34678.95,0,0
BANKNIFTY,20210317,10:13,34689.8,34694,34678.1,34678.1,0,0
BANKNIFTY,20210317,10:12,34700.35,34700.45,34673.95,34690.4,0,0
BANKNIFTY,20210317,10:11,34748.95,34750.2,34697.95,34697.95,0,0
BANKNIFTY,20210317,10:10,34761.65,34767.6,34747.8,34748.3,0,0
BANKNIFTY,20210317,10:09,34764.85,34770.45,34750.75,34762.6,0,0
BANKNIFTY,20210317,10:08,34755.05,34776.45,34755.05,34755.4,0,0
BANKNIFTY,20210317,10:07,34755.5,34765.8,34744.35,34756.6,0,0
BANKNIFTY,20210317,10:06,34688.7,34767.1,34681.9,34754.4,0,0
BANKNIFTY,20210317,10:05,34715.05,34718.65,34686.2,34686.2,0,0
BANKNIFTY,20210317,10:04,34699.75,34718.85,34699.75,34715.6,0,0
BANKNIFTY,20210317,10:03,34701.3,34709.85,34690.6,34699.25,0,0
BANKNIFTY,20210317,10:02,34716,34718.75,34691.8,34700.05,0,0
BANKNIFTY,20210317,10:01,34685.3,34717.05,34685.3,34713.6,0,0
BANKNIFTY,20210317,10:00,34680.4,34680.4,34660.05,34680.3,0,0
BANKNIFTY,20210317,09:59,34688.55,34688.55,34673.8,34673.8,0,0
BANKNIFTY,20210317,09:58,34692.45,34692.45,34674.2,34682.8,0,0
BANKNIFTY,20210317,09:57,34700.7,34713.8,34688.85,34694.3,0,0
BANKNIFTY,20210317,09:56,34683.9,34732.5,34683.9,34706.2,0,0
BANKNIFTY,20210317,09:55,34700.7,34702.55,34670.7,34683.25,0,0
BANKNIFTY,20210317,09:54,34722.05,34725.95,34700.5,34701.6,0,0
BANKNIFTY,20210317,09:53,34728.65,34739.05,34719.75,34721.05,0,0
BANKNIFTY,20210317,09:52,34723.3,34734.5,34719.9,34730.7,0,0
BANKNIFTY,20210317,09:51,34725.7,34729.45,34715.45,34728.15,0,0
BANKNIFTY,20210317,09:50,34701.25,34728.65,34696.4,34725.5,0,0
BANKNIFTY,20210317,09:49,34747.25,34749.35,34712.05,34717.05,0,0
BANKNIFTY,20210317,09:48,34735.6,34755.5,34733.1,34749.3,0,0
BANKNIFTY,20210317,09:47,34725.55,34743.1,34722,34738.6,0,0
BANKNIFTY,20210317,09:46,34736.5,34742.4,34700.65,34720.85,0,0
BANKNIFTY,20210317,09:45,34754.95,34757.55,34726.7,34735.1,0,0
BANKNIFTY,20210317,09:44,34728.75,34756.5,34728.75,34747.75,0,0
BANKNIFTY,20210317,09:43,34738.6,34748.8,34731.05,34731.2,0,0
BANKNIFTY,20210317,09:42,34751.05,34773.05,34737.2,34738.9,0,0
BANKNIFTY,20210317,09:41,34753.15,34753.75,34728.4,34752.35,0,0
BANKNIFTY,20210317,09:40,34781.65,34783.3,34743.05,34748.2,0,0
BANKNIFTY,20210317,09:39,34782.7,34804.65,34775.2,34775.45,0,0
BANKNIFTY,20210317,09:38,34785.15,34785.35,34760.9,34778.55,0,0
BANKNIFTY,20210317,09:37,34789.1,34791.6,34779.3,34786.45,0,0
BANKNIFTY,20210317,09:36,34776.45,34801.9,34762.65,34785.2,0,0
BANKNIFTY,20210317,09:35,34805.4,34811.6,34775.25,34775.25,0,0
BANKNIFTY,20210317,09:34,34797.4,34829.55,34797.4,34806.75,0,0
BANKNIFTY,20210317,09:33,34842,34849.75,34790.75,34799.6,0,0
BANKNIFTY,20210317,09:32,34834.7,34838.25,34820.7,34837.6,0,0
BANKNIFTY,20210317,09:31,34820.35,34837.15,34811.9,34829.45,0,0
BANKNIFTY,20210317,09:30,34780,34820.9,34763.85,34814.95,0,0
BANKNIFTY,20210317,09:29,34776.55,34784.6,34738.4,34778.95,0,0
BANKNIFTY,20210317,09:28,34716.4,34777.1,34709.9,34773.7,0,0
BANKNIFTY,20210317,09:27,34747.65,34747.7,34701.8,34715.9,0,0
BANKNIFTY,20210317,09:26,34762.2,34770.15,34742.15,34742.15,0,0
BANKNIFTY,20210317,09:25,34783.25,34783.35,34754.65,34762.65,0,0
BANKNIFTY,20210317,09:24,34803.3,34811.25,34761.75,34781.25,0,0
BANKNIFTY,20210317,09:23,34742.65,34800.1,34731.15,34798.65,0,0
BANKNIFTY,20210317,09:22,34711.8,34757,34695.35,34747.7,0,0
BANKNIFTY,20210317,09:21,34680.65,34734.6,34678.8,34713.85,0,0
BANKNIFTY,20210317,09:20,34692.8,34721.4,34674.4,34680.35,0,0
BANKNIFTY,20210317,09:19,34704.9,34716.75,34675,34694.75,0,0
BANKNIFTY,20210317,09:18,34713.65,34727.55,34694.35,34705.05,0,0
BANKNIFTY,20210317,09:17,34707.95,34715.5,34662.85,34715.5,0,0
BANKNIFTY,20210317,09:16,34679.8,34714.95,34651.4,34709.8,0,0
BANKNIFTY,20210317,09:15,34905.05,34924.35,34690.85,34701.1,0,0
BANKNIFTY,20210316,15:29,34825.75,34828.45,34800.75,34814.2,0,0
BANKNIFTY,20210316,15:28,34825.9,34830.35,34815.45,34828,0,0
BANKNIFTY,20210316,15:27,34823.55,34831.65,34818.85,34825.45,0,0
BANKNIFTY,20210316,15:26,34815.35,34830.75,34814.7,34824.35,0,0
BANKNIFTY,20210316,15:25,34796.45,34815.65,34782.1,34815.65,0,0
BANKNIFTY,20210316,15:24,34796.55,34796.55,34784.45,34794.55,0,0
BANKNIFTY,20210316,15:23,34798.95,34803.6,34785.65,34797.35,0,0
BANKNIFTY,20210316,15:22,34770.1,34797.15,34768.65,34796,0,0
BANKNIFTY,20210316,15:21,34784.8,34811.95,34761.4,34766.15,0,0
BANKNIFTY,20210316,15:20,34790,34801.1,34773.4,34780,0,0
BANKNIFTY,20210316,15:19,34786.4,34799.85,34785.35,34785.6,0,0
BANKNIFTY,20210316,15:18,34799.9,34805.9,34782.5,34785.6,0,0
BANKNIFTY,20210316,15:17,34792.35,34801.3,34785.65,34801.3,0,0
BANKNIFTY,20210316,15:16,34808.45,34808.45,34787.3,34791.1,0,0
BANKNIFTY,20210316,15:15,34789.9,34818.05,34788.6,34805.2,0,0
BANKNIFTY,20210316,15:14,34793.15,34798.3,34774.75,34785.9,0,0
BANKNIFTY,20210316,15:13,34780.65,34804.8,34780.65,34794.75,0,0
BANKNIFTY,20210316,15:12,34775.2,34794.1,34770.35,34777.7,0,0
BANKNIFTY,20210316,15:11,34780.95,34802.65,34775.5,34775.55,0,0
BANKNIFTY,20210316,15:10,34763.9,34803.65,34762.75,34769.8,0,0
BANKNIFTY,20210316,15:09,34752.65,34775.1,34750.8,34763.45,0,0
BANKNIFTY,20210316,15:08,34775.15,34775.15,34745.3,34753.75,0,0
BANKNIFTY,20210316,15:07,34769.95,34808.8,34765,34778.25,0,0
BANKNIFTY,20210316,15:06,34783.15,34786.45,34759.65,34768.45,0,0
BANKNIFTY,20210316,15:05,34833.4,34834.5,34784.25,34786.9,0,0
BANKNIFTY,20210316,15:04,34816.65,34833.25,34793.65,34833.25,0,0
BANKNIFTY,20210316,15:03,34841.15,34845,34813.55,34813.95,0,0
BANKNIFTY,20210316,15:02,34897.8,34897.8,34825.25,34843.2,0,0
BANKNIFTY,20210316,15:01,34940.95,34946.4,34894.85,34897.6,0,0
BANKNIFTY,20210316,15:00,34934.5,34996.9,34934.5,34943.75,0,0
BANKNIFTY,20210316,14:59,34923.05,34935.8,34915.45,34931.15,0,0
BANKNIFTY,20210316,14:58,34934,34934.95,34920.25,34922.85,0,0
BANKNIFTY,20210316,14:57,34898.25,34940.85,34896.8,34933.55,0,0
BANKNIFTY,20210316,14:56,34913.75,34915.3,34894.5,34898.25,0,0
BANKNIFTY,20210316,14:55,34910.35,34923.3,34910.35,34915.25,0,0
BANKNIFTY,20210316,14:54,34908,34921.55,34896,34910.55,0,0
BANKNIFTY,20210316,14:53,34920.75,34925.05,34900.3,34900.3,0,0
BANKNIFTY,20210316,14:52,34963.7,34963.7,34917.45,34922.15,0,0
BANKNIFTY,20210316,14:51,34912.35,34968.1,34893.85,34964.15,0,0
BANKNIFTY,20210316,14:50,34903.55,34911.3,34900.25,34910.25,0,0
BANKNIFTY,20210316,14:49,34911.7,34921.65,34894.15,34904.4,0,0
BANKNIFTY,20210316,14:48,34893.45,34919.2,34893.45,34910.4,0,0
BANKNIFTY,20210316,14:47,34899.25,34901.1,34887.25,34896.05,0,0
BANKNIFTY,20210316,14:46,34901.65,34906.1,34893.6,34898.95,0,0
BANKNIFTY,20210316,14:45,34893.65,34913.5,34887.3,34900.85,0,0
BANKNIFTY,20210316,14:44,34905.3,34914.3,34881.55,34889.8,0,0
BANKNIFTY,20210316,14:43,34903.45,34918.5,34903.45,34905.3,0,0
BANKNIFTY,20210316,14:42,34917.55,34920.5,34905.95,34905.95,0,0
BANKNIFTY,20210316,14:41,34937.25,34940.65,34915.75,34917.6,0,0
BANKNIFTY,20210316,14:40,34941.55,34965.15,34932.65,34937.6,0,0
BANKNIFTY,20210316,14:39,34923.95,34950.25,34904.1,34948.75,0,0
BANKNIFTY,20210316,14:38,34922.9,34925.9,34907.8,34922.65,0,0
BANKNIFTY,20210316,14:37,34892.55,34933.3,34892.55,34921.9,0,0
BANKNIFTY,20210316,14:36,34882.35,34904.2,34882.35,34892.85,0,0
BANKNIFTY,20210316,14:35,34910.85,34910.85,34883.35,34883.9,0,0
BANKNIFTY,20210316,14:34,34914.7,34929.05,34910.5,34910.5,0,0
BANKNIFTY,20210316,14:33,34950.55,34951,34914.55,34914.55,0,0
BANKNIFTY,20210316,14:32,34974.6,34979.6,34945.55,34952.1,0,0
BANKNIFTY,20210316,14:31,34961.95,34996.25,34959.75,34971.2,0,0
BANKNIFTY,20210316,14:30,34908.55,34969.65,34903.7,34959.2,0,0
BANKNIFTY,20210316,14:29,34888.95,34915.55,34885.2,34910,0,0
BANKNIFTY,20210316,14:28,34887.1,34894.4,34882.9,34889.25,0,0
BANKNIFTY,20210316,14:27,34887,34896.45,34883.35,34887.35,0,0
BANKNIFTY,20210316,14:26,34912.8,34913.85,34885.1,34885.8,0,0
BANKNIFTY,20210316,14:25,34894.3,34925.5,34894.3,34913.35,0,0
BANKNIFTY,20210316,14:24,34915.05,34915.1,34894.15,34894.5,0,0
BANKNIFTY,20210316,14:23,34917,34923.35,34909.1,34916.8,0,0
BANKNIFTY,20210316,14:22,34916.55,34922.35,34904.9,34918.25,0,0
BANKNIFTY,20210316,14:21,34893.75,34919.15,34892.05,34918.25,0,0
BANKNIFTY,20210316,14:20,34867.7,34908.2,34867.7,34892.55,0,0
BANKNIFTY,20210316,14:19,34865.25,34872.05,34861.25,34869.55,0,0
BANKNIFTY,20210316,14:18,34875.4,34893.5,34866.25,34868.4,0,0
BANKNIFTY,20210316,14:17,34903.3,34903.3,34872.5,34873.1,0,0
BANKNIFTY,20210316,14:16,34891.35,34918.05,34889.4,34905.95,0,0
BANKNIFTY,20210316,14:15,34860.3,34902.6,34849.05,34891.75,0,0
BANKNIFTY,20210316,14:14,34865.65,34876.1,34858.05,34860.7,0,0
BANKNIFTY,20210316,14:13,34865.05,34877.9,34862.3,34866.25,0,0
BANKNIFTY,20210316,14:12,34866.95,34882.2,34859.65,34862.6,0,0
BANKNIFTY,20210316,14:11,34872.3,34880.2,34846.3,34870.7,0,0
BANKNIFTY,20210316,14:10,34927.8,34927.8,34867.55,34871.35,0,0
BANKNIFTY,20210316,14:09,34941.35,34943,34920.8,34929.25,0,0
BANKNIFTY,20210316,14:08,34931.3,34940.6,34927.4,34940.6,0,0
BANKNIFTY,20210316,14:07,34937.05,34942.95,34924.55,34931.95,0,0
BANKNIFTY,20210316,14:06,34971.55,34971.9,34936.8,34938.7,0,0
BANKNIFTY,20210316,14:05,34980.6,35002.4,34966.2,34970.95,0,0
BANKNIFTY,20210316,14:04,34975.5,34986.2,34969.1,34981.05,0,0
BANKNIFTY,20210316,14:03,35003.5,35003.5,34962.85,34972.15,0,0
BANKNIFTY,20210316,14:02,34905.15,35014,34897.6,35002.45,0,0
BANKNIFTY,20210316,14:01,34890.8,34898.65,34884.35,34892.95,0,0
BANKNIFTY,20210316,14:00,34898,34902.95,34888.65,34891,0,0
BANKNIFTY,20210316,13:59,34897.3,34902.45,34889.65,34898.7,0,0
BANKNIFTY,20210316,13:58,34915.7,34926.4,34893.85,34897.2,0,0
BANKNIFTY,20210316,13:57,34940.6,34945.45,34911.65,34915.25,0,0
BANKNIFTY,20210316,13:56,34936.35,34948.55,34917.55,34939.6,0,0
BANKNIFTY,20210316,13:55,34924.4,34938.6,34922.95,34937.9,0,0
BANKNIFTY,20210316,13:54,34929.45,34942.3,34920.5,34925.25,0,0
BANKNIFTY,20210316,13:53,34867.25,34922.75,34865.8,34922.75,0,0
BANKNIFTY,20210316,13:52,34873.65,34883.85,34862.5,34866.45,0,0
BANKNIFTY,20210316,13:51,34851.05,34873.75,34851.05,34870.55,0,0
BANKNIFTY,20210316,13:50,34867.6,34888.45,34850.25,34854.55,0,0
BANKNIFTY,20210316,13:49,34905.45,34908.8,34864.2,34864.2,0,0
BANKNIFTY,20210316,13:48,34886.35,34907.55,34883.5,34899.55,0,0
BANKNIFTY,20210316,13:47,34873.95,34908.9,34870.75,34885.45,0,0
BANKNIFTY,20210316,13:46,34919.25,34921.85,34873.05,34873.05,0,0
BANKNIFTY,20210316,13:45,34899.5,34956.7,34899.5,34921.15,0,0
BANKNIFTY,20210316,13:44,34879,34926.6,34879,34902.15,0,0
BANKNIFTY,20210316,13:43,34859.55,34879.95,34841.15,34877.7,0,0
BANKNIFTY,20210316,13:42,34858.25,34861.95,34843.3,34857.8,0,0
BANKNIFTY,20210316,13:41,34824.55,34860.45,34820.75,34859.8,0,0
BANKNIFTY,20210316,13:40,34773.2,34826.3,34772.8,34821.55,0,0
BANKNIFTY,20210316,13:39,34794.35,34795.75,34772.35,34774.7,0,0
BANKNIFTY,20210316,13:38,34803.7,34803.7,34786.95,34794.3,0,0
BANKNIFTY,20210316,13:37,34781.55,34807.3,34776.8,34799.95,0,0
BANKNIFTY,20210316,13:36,34764.2,34782.3,34751.2,34782.3,0,0
BANKNIFTY,20210316,13:35,34813.2,34814.9,34762.4,34766.45,0,0
BANKNIFTY,20210316,13:34,34816.25,34825.3,34808.6,34814.3,0,0
BANKNIFTY,20210316,13:33,34828.1,34834.1,34813.8,34814.65,0,0
BANKNIFTY,20210316,13:32,34856.85,34856.85,34829.4,34829.4,0,0
BANKNIFTY,20210316,13:31,34817.45,34871.6,34815.15,34856.75,0,0
BANKNIFTY,20210316,13:30,34817.4,34821.85,34785.3,34815.35,0,0
BANKNIFTY,20210316,13:29,34859.25,34859.5,34815.25,34815.25,0,0
BANKNIFTY,20210316,13:28,34871.1,34871.1,34838.35,34858.65,0,0
BANKNIFTY,20210316,13:27,34844.65,34883.8,34836.9,34873.7,0,0
BANKNIFTY,20210316,13:26,34860.65,34867.2,34842.85,34846.25,0,0
BANKNIFTY,20210316,13:25,34889.6,34892.8,34850.8,34858.45,0,0
BANKNIFTY,20210316,13:24,34908.7,34908.7,34883.85,34887.6,0,0
BANKNIFTY,20210316,13:23,34924.4,34924.9,34894.8,34905.85,0,0
BANKNIFTY,20210316,13:22,34868.6,34926.95,34868.6,34926.95,0,0
BANKNIFTY,20210316,13:21,34864.35,34873.9,34858.5,34872.4,0,0
BANKNIFTY,20210316,13:20,34908.5,34908.5,34861.75,34863.2,0,0
BANKNIFTY,20210316,13:19,34890,34918.8,34890,34909.95,0,0
BANKNIFTY,20210316,13:18,34862.55,34881.85,34859.85,34881.85,0,0
BANKNIFTY,20210316,13:17,34854.95,34870.8,34848.85,34860.95,0,0
BANKNIFTY,20210316,13:16,34838.1,34872.2,34821.45,34856.35,0,0
BANKNIFTY,20210316,13:15,34929.65,34929.65,34839.85,34839.85,0,0
BANKNIFTY,20210316,13:14,34923.3,34953,34917.3,34923.75,0,0
BANKNIFTY,20210316,13:13,34902.5,34925.6,34896.5,34924.9,0,0
BANKNIFTY,20210316,13:12,34917.15,34942.8,34878.45,34890.8,0,0
BANKNIFTY,20210316,13:11,34978.65,34981.45,34903.8,34913.35,0,0
BANKNIFTY,20210316,13:10,35017.1,35024.55,34939.75,34977.2,0,0
BANKNIFTY,20210316,13:09,35080.65,35082.55,35019.05,35020.65,0,0
BANKNIFTY,20210316,13:08,35121.85,35128.65,35082.9,35085.05,0,0
BANKNIFTY,20210316,13:07,35146.95,35146.95,35124.4,35125.4,0,0
BANKNIFTY,20210316,13:06,35162.05,35176.35,35143.9,35143.9,0,0
BANKNIFTY,20210316,13:05,35103.15,35199.25,35100.9,35162.35,0,0
BANKNIFTY,20210316,13:04,35084.6,35103.3,35070.3,35102.85,0,0
BANKNIFTY,20210316,13:03,35090.85,35094.75,35081.8,35085.95,0,0
BANKNIFTY,20210316,13:02,35072.6,35089.7,35072.5,35089.7,0,0
BANKNIFTY,20210316,13:01,35073.6,35086.15,35059.95,35073.55,0,0
BANKNIFTY,20210316,13:00,35086.05,35086.05,35036.9,35070.75,0,0
BANKNIFTY,20210316,12:59,35084.4,35093.05,35082.35,35088.95,0,0
BANKNIFTY,20210316,12:58,35088.65,35090.9,35079.45,35084.45,0,0
BANKNIFTY,20210316,12:57,35091.25,35102.7,35085.95,35088.75,0,0
BANKNIFTY,20210316,12:56,35109.4,35111.7,35077.65,35087.05,0,0
BANKNIFTY,20210316,12:55,35107.25,35120.3,35104.95,35113.25,0,0
BANKNIFTY,20210316,12:54,35113.45,35116.15,35105.1,35111.2,0,0
BANKNIFTY,20210316,12:53,35108.45,35122.45,35107.95,35115.15,0,0
BANKNIFTY,20210316,12:52,35126,35126,35100.3,35110.8,0,0
BANKNIFTY,20210316,12:51,35100.1,35131.8,35097.95,35131.8,0,0
BANKNIFTY,20210316,12:50,35108.85,35114.95,35099.6,35100.7,0,0
BANKNIFTY,20210316,12:49,35128.45,35128.45,35108.15,35112.55,0,0
BANKNIFTY,20210316,12:48,35111.25,35126.6,35105.8,35120.25,0,0
BANKNIFTY,20210316,12:47,35120.45,35127.1,35109.8,35110.65,0,0
BANKNIFTY,20210316,12:46,35112.6,35130.75,35110.7,35121,0,0
BANKNIFTY,20210316,12:45,35124.4,35124.4,35102.9,35112.6,0,0
BANKNIFTY,20210316,12:44,35096.3,35132,35093.8,35125.7,0,0
BANKNIFTY,20210316,12:43,35091.05,35103.25,35085.8,35095.2,0,0
BANKNIFTY,20210316,12:42,35098,35099.65,35088.25,35088.25,0,0
BANKNIFTY,20210316,12:41,35116.6,35116.6,35092.6,35098.45,0,0
BANKNIFTY,20210316,12:40,35121.45,35124.1,35114.4,35120.6,0,0
BANKNIFTY,20210316,12:39,35107.85,35130.6,35099.75,35122.7,0,0
BANKNIFTY,20210316,12:38,35107.95,35119.3,35104.8,35106.3,0,0
BANKNIFTY,20210316,12:37,35105.35,35127.7,35104.4,35105.6,0,0
BANKNIFTY,20210316,12:36,35117.6,35120.4,35104.55,35104.55,0,0
BANKNIFTY,20210316,12:35,35121,35123.15,35109.35,35113,0,0
BANKNIFTY,20210316,12:34,35124.8,35139.6,35111.9,35119.95,0,0
BANKNIFTY,20210316,12:33,35109.25,35149.95,35104.8,35125.6,0,0
BANKNIFTY,20210316,12:32,35072.8,35112.2,35068.75,35112.2,0,0
BANKNIFTY,20210316,12:31,35089.7,35089.7,35065,35071.5,0,0
BANKNIFTY,20210316,12:30,35093,35101.7,35084.7,35086.4,0,0
BANKNIFTY,20210316,12:29,35107.25,35121.95,35088.35,35091.25,0,0
BANKNIFTY,20210316,12:28,35109.8,35119.6,35103.85,35106.2,0,0
BANKNIFTY,20210316,12:27,35101.3,35118.7,35092.75,35108.65,0,0
BANKNIFTY,20210316,12:26,35118.35,35123.6,35103.35,35105.45,0,0
BANKNIFTY,20210316,12:25,35110.2,35119.7,35108.6,35119.7,0,0
BANKNIFTY,20210316,12:24,35120.25,35129.95,35104.85,35110.15,0,0
BANKNIFTY,20210316,12:23,35102,35124.95,35102,35117.3,0,0
BANKNIFTY,20210316,12:22,35124.95,35129.05,35103.45,35103.5,0,0
BANKNIFTY,20210316,12:21,35137.35,35139.35,35119.8,35124.95,0,0
BANKNIFTY,20210316,12:20,35162.2,35162.7,35131.05,35139.25,0,0
BANKNIFTY,20210316,12:19,35136.45,35167.75,35136.45,35162.15,0,0
BANKNIFTY,20210316,12:18,35143.5,35144.55,35126.1,35139.7,0,0
BANKNIFTY,20210316,12:17,35135.55,35163.4,35133.7,35142.1,0,0
BANKNIFTY,20210316,12:16,35130.95,35135.55,35112,35132.6,0,0
BANKNIFTY,20210316,12:15,35101.4,35135.1,35101.1,35132.75,0,0
BANKNIFTY,20210316,12:14,35117.05,35117.05,35082.45,35102.9,0,0
BANKNIFTY,20210316,12:13,35135.8,35135.8,35098.85,35116.45,0,0
BANKNIFTY,20210316,12:12,35158.9,35161.55,35133.6,35137.15,0,0
BANKNIFTY,20210316,12:11,35131.65,35166.5,35126.5,35158.95,0,0
BANKNIFTY,20210316,12:10,35170.4,35170.4,35131.7,35131.95,0,0
BANKNIFTY,20210316,12:09,35176.1,35177.25,35153.85,35169.1,0,0
BANKNIFTY,20210316,12:08,35182,35190.15,35170.95,35173.85,0,0
BANKNIFTY,20210316,12:07,35203.35,35205.85,35166.1,35181.25,0,0
BANKNIFTY,20210316,12:06,35238.1,35247.95,35189.4,35199.3,0,0
BANKNIFTY,20210316,12:05,35214.25,35262.75,35209.65,35239.1,0,0
BANKNIFTY,20210316,12:04,35238.15,35239.35,35212.25,35217.7,0,0
BANKNIFTY,20210316,12:03,35260.05,35265.35,35215.45,35237.25,0,0
BANKNIFTY,20210316,12:02,35213.6,35302.25,35213.6,35260.75,0,0
BANKNIFTY,20210316,12:01,35021.55,35215.9,35021.55,35210.75,0,0
BANKNIFTY,20210316,12:00,35043,35043,35019.15,35020.75,0,0
BANKNIFTY,20210316,11:59,35050.85,35054.45,35044.75,35045.65,0,0
BANKNIFTY,20210316,11:58,35042.55,35060.5,35040.7,35048.45,0,0
BANKNIFTY,20210316,11:57,35039.35,35044.2,35036.1,35042.55,0,0
BANKNIFTY,20210316,11:56,35051.5,35057,35037.45,35041.65,0,0
BANKNIFTY,20210316,11:55,35033.7,35050.7,35033.7,35050.7,0,0
BANKNIFTY,20210316,11:54,35059.55,35074.2,35031,35031,0,0
BANKNIFTY,20210316,11:53,35064.65,35064.65,35057.15,35059.65,0,0
BANKNIFTY,20210316,11:52,35079.8,35079.8,35060.6,35064.45,0,0
BANKNIFTY,20210316,11:51,35080.4,35086.65,35076.8,35076.8,0,0
BANKNIFTY,20210316,11:50,35086.1,35087.5,35068.3,35083.05,0,0
BANKNIFTY,20210316,11:49,35067.25,35087,35064.9,35086.05,0,0
BANKNIFTY,20210316,11:48,35082.7,35085.7,35058.65,35067.65,0,0
BANKNIFTY,20210316,11:47,35068.6,35087.6,35064.1,35083.35,0,0
BANKNIFTY,20210316,11:46,35055.45,35075,35054.1,35069.3,0,0
BANKNIFTY,20210316,11:45,35030.45,35060,35024.95,35056.05,0,0
BANKNIFTY,20210316,11:44,35010.7,35029,35010.7,35029,0,0
BANKNIFTY,20210316,11:43,35032,35044.1,35009.55,35011,0,0
BANKNIFTY,20210316,11:42,35040.45,35047.05,35029.9,35031.65,0,0
BANKNIFTY,20210316,11:41,35035.8,35044.45,35023.85,35043.8,0,0
BANKNIFTY,20210316,11:40,35060.85,35061.25,35011,35035.45,0,0
BANKNIFTY,20210316,11:39,35082,35100.2,35065.7,35065.7,0,0
BANKNIFTY,20210316,11:38,35069.65,35086.5,35064.55,35083.5,0,0
BANKNIFTY,20210316,11:37,35068.65,35072.05,35060.15,35070.45,0,0
BANKNIFTY,20210316,11:36,35069,35083.2,35062.25,35071.8,0,0
BANKNIFTY,20210316,11:35,35081.5,35083.55,35050.15,35069.1,0,0
BANKNIFTY,20210316,11:34,35122.3,35122.3,35078.75,35084.55,0,0
BANKNIFTY,20210316,11:33,35098.35,35120.85,35098.35,35119.5,0,0
BANKNIFTY,20210316,11:32,35086.95,35103.15,35079.85,35098.45,0,0
BANKNIFTY,20210316,11:31,35072.75,35090.7,35069.95,35090.7,0,0
BANKNIFTY,20210316,11:30,35088.65,35088.65,35049.8,35071.35,0,0
BANKNIFTY,20210316,11:29,35132.05,35132.05,35081.9,35082.4,0,0
BANKNIFTY,20210316,11:28,35167.2,35167.75,35129.95,35131.65,0,0
BANKNIFTY,20210316,11:27,35168.9,35172.15,35164.15,35167.2,0,0
BANKNIFTY,20210316,11:26,35145.35,35176.3,35145,35169.7,0,0
BANKNIFTY,20210316,11:25,35154,35157.7,35140.6,35143.85,0,0
BANKNIFTY,20210316,11:24,35131.4,35155.7,35124.35,35153.9,0,0
BANKNIFTY,20210316,11:23,35124.9,35134.5,35122.2,35127.7,0,0
BANKNIFTY,20210316,11:22,35130.8,35132.45,35115.75,35124,0,0
BANKNIFTY,20210316,11:21,35116.3,35128.4,35101.55,35128.4,0,0
BANKNIFTY,20210316,11:20,35131.8,35136,35084.35,35113.7,0,0
BANKNIFTY,20210316,11:19,35114.8,35141.95,35114.8,35138.55,0,0
BANKNIFTY,20210316,11:18,35151.25,35153.65,35104.1,35116.2,0,0
BANKNIFTY,20210316,11:17,35195,35200.05,35144.45,35153.5,0,0
BANKNIFTY,20210316,11:16,35228.5,35228.5,35176.85,35194.1,0,0
BANKNIFTY,20210316,11:15,35245.8,35246.1,35224.5,35227.9,0,0
BANKNIFTY,20210316,11:14,35232.9,35245.6,35231.75,35245.55,0,0
BANKNIFTY,20210316,11:13,35250,35255.05,35229.75,35237.45,0,0
BANKNIFTY,20210316,11:12,35246,35252.6,35242.6,35249.6,0,0
BANKNIFTY,20210316,11:11,35247.25,35254.95,35244.85,35247.25,0,0
BANKNIFTY,20210316,11:10,35244.25,35253.2,35243.7,35248.35,0,0
BANKNIFTY,20210316,11:09,35249.45,35250.6,35237.75,35250.6,0,0
BANKNIFTY,20210316,11:08,35243.1,35251.9,35232.05,35246.35,0,0
BANKNIFTY,20210316,11:07,35249.45,35252.8,35238.15,35238.5,0,0
BANKNIFTY,20210316,11:06,35237.4,35254.9,35232.9,35248.95,0,0
BANKNIFTY,20210316,11:05,35245.5,35245.5,35233.9,35236.25,0,0
BANKNIFTY,20210316,11:04,35242.75,35253.4,35232.1,35243.1,0,0
BANKNIFTY,20210316,11:03,35253.35,35259.05,35230.8,35242.25,0,0
BANKNIFTY,20210316,11:02,35241.7,35258.75,35240.35,35255.25,0,0
BANKNIFTY,20210316,11:01,35221.05,35246.8,35217.55,35246.8,0,0
BANKNIFTY,20210316,11:00,35194.25,35231.05,35194.25,35223.3,0,0
BANKNIFTY,20210316,10:59,35213.65,35214.7,35186.65,35196.6,0,0
BANKNIFTY,20210316,10:58,35259.2,35261.65,35198.2,35214.45,0,0
BANKNIFTY,20210316,10:57,35260.45,35265.1,35257,35260.25,0,0
BANKNIFTY,20210316,10:56,35249.55,35267.35,35246.45,35260.05,0,0
BANKNIFTY,20210316,10:55,35257.45,35259.05,35243.35,35249.7,0,0
BANKNIFTY,20210316,10:54,35269.4,35272.85,35255.4,35257.25,0,0
BANKNIFTY,20210316,10:53,35258.95,35272.7,35257.65,35270.9,0,0
BANKNIFTY,20210316,10:52,35270,35274.4,35252.3,35254.6,0,0
BANKNIFTY,20210316,10:51,35277.4,35279.65,35263.9,35269.35,0,0
BANKNIFTY,20210316,10:50,35280.3,35292.8,35277.6,35277.6,0,0
BANKNIFTY,20210316,10:49,35261.85,35278.7,35237.75,35276.85,0,0
BANKNIFTY,20210316,10:48,35269,35274.6,35257.55,35260.35,0,0
BANKNIFTY,20210316,10:47,35266.9,35277.35,35265.9,35268.05,0,0
BANKNIFTY,20210316,10:46,35284.35,35284.35,35263.15,35268.5,0,0
BANKNIFTY,20210316,10:45,35304.8,35306.9,35281.65,35283.25,0,0
BANKNIFTY,20210316,10:44,35317.05,35317.45,35300,35306.7,0,0
BANKNIFTY,20210316,10:43,35289.4,35321.75,35288.55,35312.3,0,0
BANKNIFTY,20210316,10:42,35274.85,35291.6,35272.6,35291.6,0,0
BANKNIFTY,20210316,10:41,35270.75,35278.75,35268.85,35273.3,0,0
BANKNIFTY,20210316,10:40,35237.75,35273.45,35237.75,35269.5,0,0
BANKNIFTY,20210316,10:39,35245.15,35245.95,35231.9,35239.95,0,0
BANKNIFTY,20210316,10:38,35225.35,35251.55,35225.35,35247.15,0,0
BANKNIFTY,20210316,10:37,35243.1,35244.65,35227.7,35227.85,0,0
BANKNIFTY,20210316,10:36,35252.85,35257.15,35243.15,35243.95,0,0
BANKNIFTY,20210316,10:35,35272.05,35297.6,35253.15,35253.85,0,0
BANKNIFTY,20210316,10:34,35294.15,35294.8,35254.85,35273.9,0,0
BANKNIFTY,20210316,10:33,35304.9,35333.3,35293.15,35293.15,0,0
BANKNIFTY,20210316,10:32,35309.2,35328.85,35301.55,35306.3,0,0
BANKNIFTY,20210316,10:31,35330.8,35336.45,35297.9,35305,0,0
BANKNIFTY,20210316,10:30,35271.1,35356.45,35271.1,35337.5,0,0
BANKNIFTY,20210316,10:29,35206.5,35271.65,35206.5,35270.45,0,0
BANKNIFTY,20210316,10:28,35224.9,35224.9,35206.3,35209.65,0,0
BANKNIFTY,20210316,10:27,35208,35229.6,35199.05,35226.9,0,0
BANKNIFTY,20210316,10:26,35161.1,35211.45,35161.1,35211.45,0,0
BANKNIFTY,20210316,10:25,35163.65,35166.5,35146.45,35160.7,0,0
BANKNIFTY,20210316,10:24,35195.5,35198.6,35162.05,35163,0,0
BANKNIFTY,20210316,10:23,35214.8,35223,35190.05,35191.05,0,0
BANKNIFTY,20210316,10:22,35187.1,35226.6,35174.3,35216.2,0,0
BANKNIFTY,20210316,10:21,35165.55,35208.05,35163.45,35185.7,0,0
BANKNIFTY,20210316,10:20,35121.55,35169.4,35117.45,35160.7,0,0
BANKNIFTY,20210316,10:19,35105.85,35127,35104.65,35121.65,0,0
BANKNIFTY,20210316,10:18,35141.75,35142.15,35104.55,35105.15,0,0
BANKNIFTY,20210316,10:17,35134.7,35149.15,35134.7,35141.55,0,0
BANKNIFTY,20210316,10:16,35116.8,35139.2,35116.8,35133.35,0,0
BANKNIFTY,20210316,10:15,35110.15,35116.15,35096.65,35114.85,0,0
BANKNIFTY,20210316,10:14,35110.4,35114.95,35106.35,35112.05,0,0
BANKNIFTY,20210316,10:13,35087.95,35116.75,35085.15,35108.35,0,0
BANKNIFTY,20210316,10:12,35079.5,35089.8,35073.35,35088.65,0,0
BANKNIFTY,20210316,10:11,35035.05,35087.5,35035.05,35075.7,0,0
BANKNIFTY,20210316,10:10,35046.45,35050.1,35032.05,35037.6,0,0
BANKNIFTY,20210316,10:09,35047.95,35066.15,35045.7,35056.05,0,0
BANKNIFTY,20210316,10:08,35082.55,35082.55,35047.7,35050.15,0,0
BANKNIFTY,20210316,10:07,35053.6,35085.6,35048.35,35080.95,0,0
BANKNIFTY,20210316,10:06,35051.75,35061.5,35040.8,35052.4,0,0
BANKNIFTY,20210316,10:05,35066.35,35070.65,35023.05,35035.1,0,0
BANKNIFTY,20210316,10:04,35126.15,35126.5,35070.15,35071.9,0,0
BANKNIFTY,20210316,10:03,35110.65,35130.7,35108.8,35121.75,0,0
BANKNIFTY,20210316,10:02,35127.9,35133.5,35105.55,35114.2,0,0
BANKNIFTY,20210316,10:01,35140.65,35148.4,35124.1,35127.7,0,0
BANKNIFTY,20210316,10:00,35109.8,35163.5,35093.95,35145.55,0,0
BANKNIFTY,20210316,09:59,35093.6,35148.05,35079.5,35109.9,0,0
BANKNIFTY,20210316,09:58,35055.75,35091.1,35052.45,35082.65,0,0
BANKNIFTY,20210316,09:57,34972.5,35050.35,34967.1,35050.35,0,0
BANKNIFTY,20210316,09:56,34982,34982,34955.9,34971.75,0,0
BANKNIFTY,20210316,09:55,35005.55,35008.2,34977.7,34982.15,0,0
BANKNIFTY,20210316,09:54,34995.3,35026.95,34989.7,35009,0,0
BANKNIFTY,20210316,09:53,35006.05,35012.25,34988.55,34999.1,0,0
BANKNIFTY,20210316,09:52,34974.85,35011.2,34974.85,35003.85,0,0
BANKNIFTY,20210316,09:51,35035.4,35036.65,34952.85,34977.5,0,0
BANKNIFTY,20210316,09:50,35071.95,35077.75,35010.6,35032.6,0,0
BANKNIFTY,20210316,09:49,35077.65,35089.45,35065.65,35069.8,0,0
BANKNIFTY,20210316,09:48,35090.85,35090.85,35053.4,35075.3,0,0
BANKNIFTY,20210316,09:47,35098.25,35111.8,35086.1,35095.4,0,0
BANKNIFTY,20210316,09:46,35082.15,35112.65,35082.15,35099.3,0,0
BANKNIFTY,20210316,09:45,35080.1,35091.8,35069.75,35088.75,0,0
BANKNIFTY,20210316,09:44,35076.1,35090.25,35038.3,35078.3,0,0
BANKNIFTY,20210316,09:43,35152.95,35162.15,35072.55,35076,0,0
BANKNIFTY,20210316,09:42,35177.55,35180.65,35148.3,35152.25,0,0
BANKNIFTY,20210316,09:41,35203.85,35212.2,35176.05,35179.15,0,0
BANKNIFTY,20210316,09:40,35165.5,35211.4,35165.5,35205.1,0,0
BANKNIFTY,20210316,09:39,35159.7,35180.95,35158.65,35166.55,0,0
BANKNIFTY,20210316,09:38,35209.9,35211.9,35158.2,35159.65,0,0
BANKNIFTY,20210316,09:37,35254.15,35260.35,35199.75,35206.6,0,0
BANKNIFTY,20210316,09:36,35218.2,35269.35,35218.2,35252.55,0,0
BANKNIFTY,20210316,09:35,35218.6,35230.8,35211.55,35213.85,0,0
BANKNIFTY,20210316,09:34,35233.2,35233.2,35199.85,35213.05,0,0
BANKNIFTY,20210316,09:33,35203.8,35240.85,35201.35,35231.9,0,0
BANKNIFTY,20210316,09:32,35148.15,35204.5,35148.15,35204.5,0,0
BANKNIFTY,20210316,09:31,35093.1,35148.95,35090.2,35147.9,0,0
BANKNIFTY,20210316,09:30,35101.35,35101.35,35070.75,35093.8,0,0
BANKNIFTY,20210316,09:29,35120.45,35131.85,35097.15,35101.45,0,0
BANKNIFTY,20210316,09:28,35108.7,35124.45,35101.5,35121.2,0,0
BANKNIFTY,20210316,09:27,35148.1,35148.15,35099.65,35108.65,0,0
BANKNIFTY,20210316,09:26,35175.95,35189.5,35132.5,35146.85,0,0
BANKNIFTY,20210316,09:25,35075,35174.65,35075,35174.65,0,0
BANKNIFTY,20210316,09:24,35048.5,35104.7,35048.5,35078.75,0,0
BANKNIFTY,20210316,09:23,35040.2,35066.7,35023.45,35047,0,0
BANKNIFTY,20210316,09:22,35032.7,35048.2,35016.4,35042.55,0,0
BANKNIFTY,20210316,09:21,35064.2,35064.2,35005.9,35032.05,0,0
BANKNIFTY,20210316,09:20,35123.05,35176.15,35048.8,35060.55,0,0
BANKNIFTY,20210316,09:19,35159.4,35160.9,35101.75,35126.4,0,0
BANKNIFTY,20210316,09:18,35301.25,35301.25,35154.45,35169.7,0,0
BANKNIFTY,20210316,09:17,35320.25,35368.05,35304.7,35304.7,0,0
BANKNIFTY,20210316,09:16,35305.05,35329.95,35268.85,35319.65,0,0
BANKNIFTY,20210316,09:15,35352,35395.95,35290.55,35297.65,0,0
BANKNIFTY,20210315,15:29,35203.6,35224.8,35201.7,35213.95,0,0
BANKNIFTY,20210315,15:28,35200.85,35217.05,35200.4,35206.35,0,0
BANKNIFTY,20210315,15:27,35187.6,35206.8,35185.85,35206.45,0,0
BANKNIFTY,20210315,15:26,35189.75,35191.75,35179.75,35187.05,0,0
BANKNIFTY,20210315,15:25,35185.65,35198.6,35181.35,35191.3,0,0
BANKNIFTY,20210315,15:24,35215.95,35218.75,35185.3,35185.8,0,0
BANKNIFTY,20210315,15:23,35240.1,35243.55,35212.05,35212.05,0,0
BANKNIFTY,20210315,15:22,35239,35257.6,35235.45,35242.95,0,0
BANKNIFTY,20210315,15:21,35240.1,35265,35224.9,35238.25,0,0
BANKNIFTY,20210315,15:20,35175.25,35247.15,35175.25,35243.2,0,0
BANKNIFTY,20210315,15:19,35180.55,35209.05,35174.5,35174.5,0,0
BANKNIFTY,20210315,15:18,35190.9,35193.05,35179.5,35184.95,0,0
BANKNIFTY,20210315,15:17,35195.5,35197.45,35167.4,35197.35,0,0
BANKNIFTY,20210315,15:16,35209.35,35209.35,35189,35196.95,0,0
BANKNIFTY,20210315,15:15,35171.8,35228.05,35168.95,35214.1,0,0
BANKNIFTY,20210315,15:14,35159.25,35172.15,35144.8,35167.4,0,0
BANKNIFTY,20210315,15:13,35180.45,35195.8,35152.25,35157.95,0,0
BANKNIFTY,20210315,15:12,35190.1,35203.5,35175,35178.6,0,0
BANKNIFTY,20210315,15:11,35185.15,35192.35,35162.65,35188.65,0,0
BANKNIFTY,20210315,15:10,35208.25,35208.25,35170.35,35183.1,0,0
BANKNIFTY,20210315,15:09,35170.35,35213.55,35143.65,35207.4,0,0
BANKNIFTY,20210315,15:08,35198.1,35198.1,35164.5,35169.85,0,0
BANKNIFTY,20210315,15:07,35178.7,35219.35,35176.5,35206.15,0,0
BANKNIFTY,20210315,15:06,35184,35190.4,35168.7,35177.6,0,0
BANKNIFTY,20210315,15:05,35167.5,35183.3,35134.05,35181.7,0,0
BANKNIFTY,20210315,15:04,35109.3,35169.7,35103.15,35169.7,0,0
BANKNIFTY,20210315,15:03,35186.05,35186.05,35106.35,35106.65,0,0
BANKNIFTY,20210315,15:02,35155.55,35183.9,35124.95,35181.15,0,0
BANKNIFTY,20210315,15:01,35105.4,35172.15,35104.85,35155.95,0,0
BANKNIFTY,20210315,15:00,35032.4,35120,35032.1,35107.75,0,0
BANKNIFTY,20210315,14:59,35041.4,35044.1,35012.5,35031.9,0,0
BANKNIFTY,20210315,14:58,35019.65,35069.7,35019.65,35047.3,0,0
BANKNIFTY,20210315,14:57,35030.8,35044.1,35015.75,35021.15,0,0
BANKNIFTY,20210315,14:56,34985.45,35035,34985.45,35030.55,0,0
BANKNIFTY,20210315,14:55,34950.2,34989.75,34950.2,34984.9,0,0
BANKNIFTY,20210315,14:54,34877.55,34954.7,34877,34950.5,0,0
BANKNIFTY,20210315,14:53,34851.65,34880.3,34842.85,34878.45,0,0
BANKNIFTY,20210315,14:52,34885.15,34887.9,34853.8,34853.8,0,0
BANKNIFTY,20210315,14:51,34891.35,34894.1,34882.1,34886.3,0,0
BANKNIFTY,20210315,14:50,34881.2,34894.65,34868.45,34891.8,0,0
BANKNIFTY,20210315,14:49,34890.2,34892.5,34871.35,34878.85,0,0
BANKNIFTY,20210315,14:48,34857.35,34904.5,34855.9,34892.85,0,0
BANKNIFTY,20210315,14:47,34887.5,34891.45,34848.9,34860.85,0,0
BANKNIFTY,20210315,14:46,34898.1,34909.55,34877.65,34890,0,0
BANKNIFTY,20210315,14:45,34907.65,34935.9,34900.5,34902,0,0
BANKNIFTY,20210315,14:44,34854.8,34923.6,34854.45,34908.4,0,0
BANKNIFTY,20210315,14:43,34889.35,34896.9,34851.4,34857.4,0,0
BANKNIFTY,20210315,14:42,34888.25,34900,34871.75,34894.25,0,0
BANKNIFTY,20210315,14:41,34905.75,34918.8,34889.1,34890.15,0,0
BANKNIFTY,20210315,14:40,34853.2,34935.2,34853.2,34909.5,0,0
BANKNIFTY,20210315,14:39,34833.5,34868.1,34833.5,34852.75,0,0
BANKNIFTY,20210315,14:38,34844.2,34853.25,34815,34838.85,0,0
BANKNIFTY,20210315,14:37,34814.4,34856.2,34802.5,34847.4,0,0
BANKNIFTY,20210315,14:36,34770.25,34839.2,34769.55,34823.4,0,0
BANKNIFTY,20210315,14:35,34703.95,34810.2,34702.15,34772.6,0,0
BANKNIFTY,20210315,14:34,34708.65,34712.75,34693.85,34706.15,0,0
BANKNIFTY,20210315,14:33,34736.45,34740.3,34704.5,34709.7,0,0
BANKNIFTY,20210315,14:32,34739.8,34748.3,34735,34738.15,0,0
BANKNIFTY,20210315,14:31,34732.85,34746.75,34732.85,34741.95,0,0
BANKNIFTY,20210315,14:30,34745.9,34778.65,34731.3,34740.1,0,0
BANKNIFTY,20210315,14:29,34752.9,34765.3,34737.15,34750.35,0,0
BANKNIFTY,20210315,14:28,34682.05,34795.5,34678.25,34756.15,0,0
BANKNIFTY,20210315,14:27,34689.45,34693.6,34670.5,34679.2,0,0
BANKNIFTY,20210315,14:26,34693.25,34697.45,34688.3,34689.6,0,0
BANKNIFTY,20210315,14:25,34678.35,34714.8,34677.2,34696.05,0,0
BANKNIFTY,20210315,14:24,34690.2,34695.45,34677.65,34679.3,0,0
BANKNIFTY,20210315,14:23,34661.75,34702.6,34661.75,34690.8,0,0
BANKNIFTY,20210315,14:22,34672.6,34673.85,34652.35,34664.6,0,0
BANKNIFTY,20210315,14:21,34665.25,34672.3,34645.4,34672.3,0,0
BANKNIFTY,20210315,14:20,34676.45,34683.85,34666.55,34666.7,0,0
BANKNIFTY,20210315,14:19,34679.6,34679.6,34668.35,34676.8,0,0
BANKNIFTY,20210315,14:18,34693.5,34697.7,34680.25,34680.9,0,0
BANKNIFTY,20210315,14:17,34721.3,34728.35,34696.4,34698.05,0,0
BANKNIFTY,20210315,14:16,34684.45,34729.75,34682.6,34725.85,0,0
BANKNIFTY,20210315,14:15,34664.7,34699.25,34662.55,34684.15,0,0
BANKNIFTY,20210315,14:14,34599.65,34666.2,34599.65,34666.2,0,0
BANKNIFTY,20210315,14:13,34582.65,34601.95,34579.5,34601.9,0,0
BANKNIFTY,20210315,14:12,34588.35,34592.25,34581.5,34583.45,0,0
BANKNIFTY,20210315,14:11,34602.3,34604.9,34583.95,34589.25,0,0
BANKNIFTY,20210315,14:10,34582.55,34615.7,34580.75,34601.5,0,0
BANKNIFTY,20210315,14:09,34563.55,34588.05,34559.85,34587.2,0,0
BANKNIFTY,20210315,14:08,34589.35,34590.2,34566.85,34566.85,0,0
BANKNIFTY,20210315,14:07,34598.25,34615.5,34588.85,34588.85,0,0
BANKNIFTY,20210315,14:06,34584.05,34599,34584.05,34597.15,0,0
BANKNIFTY,20210315,14:05,34570.05,34597.05,34568.2,34585.35,0,0
BANKNIFTY,20210315,14:04,34579.2,34594.7,34570.4,34572.85,0,0
BANKNIFTY,20210315,14:03,34640.8,34640.8,34573.1,34578.8,0,0
BANKNIFTY,20210315,14:02,34675,34675.2,34641.25,34641.25,0,0
BANKNIFTY,20210315,14:01,34656.5,34689.35,34648.65,34675.65,0,0
BANKNIFTY,20210315,14:00,34659.2,34665.6,34650.05,34657.65,0,0
BANKNIFTY,20210315,13:59,34658.9,34671.95,34655.75,34657.65,0,0
BANKNIFTY,20210315,13:58,34683.9,34685.1,34652.5,34660.2,0,0
BANKNIFTY,20210315,13:57,34680.25,34687.1,34673.65,34683.25,0,0
BANKNIFTY,20210315,13:56,34732.6,34739.95,34679.2,34679.2,0,0
BANKNIFTY,20210315,13:55,34678.05,34744.8,34678.05,34730.05,0,0
BANKNIFTY,20210315,13:54,34712.65,34712.65,34672,34677.7,0,0
BANKNIFTY,20210315,13:53,34678.2,34722.3,34678.2,34713.5,0,0
BANKNIFTY,20210315,13:52,34651,34672.6,34646.15,34671.85,0,0
BANKNIFTY,20210315,13:51,34647.55,34653.1,34620.75,34653.1,0,0
BANKNIFTY,20210315,13:50,34684.85,34687.4,34645.6,34648.5,0,0
BANKNIFTY,20210315,13:49,34661.4,34691.45,34658.85,34685.8,0,0
BANKNIFTY,20210315,13:48,34647.95,34659.95,34644.45,34659.95,0,0
BANKNIFTY,20210315,13:47,34650.4,34658.75,34644.9,34650.5,0,0
BANKNIFTY,20210315,13:46,34664.7,34686.55,34650,34650,0,0
BANKNIFTY,20210315,13:45,34672.85,34721.85,34659.6,34665.95,0,0
BANKNIFTY,20210315,13:44,34605.15,34680.85,34605.1,34669.75,0,0
BANKNIFTY,20210315,13:43,34572.1,34608.95,34571.75,34603.15,0,0
BANKNIFTY,20210315,13:42,34597.8,34598.8,34568.7,34568.7,0,0
BANKNIFTY,20210315,13:41,34596.5,34611.9,34584.15,34596,0,0
BANKNIFTY,20210315,13:40,34607.6,34620.45,34597.15,34597.15,0,0
BANKNIFTY,20210315,13:39,34639.65,34641.2,34606.45,34608,0,0
BANKNIFTY,20210315,13:38,34610.95,34641.1,34610.95,34638.4,0,0
BANKNIFTY,20210315,13:37,34580.5,34618.45,34575.95,34618.45,0,0
BANKNIFTY,20210315,13:36,34598.45,34603.15,34574.95,34584.65,0,0
BANKNIFTY,20210315,13:35,34517.1,34612.85,34512.1,34599.95,0,0
BANKNIFTY,20210315,13:34,34493.8,34517.05,34489.9,34515.35,0,0
BANKNIFTY,20210315,13:33,34509.5,34514.45,34491.15,34496.15,0,0
BANKNIFTY,20210315,13:32,34535.7,34535.75,34498.4,34513.3,0,0
BANKNIFTY,20210315,13:31,34542.2,34551.4,34533.25,34538.5,0,0
BANKNIFTY,20210315,13:30,34533.35,34556.45,34533.35,34542.5,0,0
BANKNIFTY,20210315,13:29,34544.75,34545,34534.3,34536.4,0,0
BANKNIFTY,20210315,13:28,34544.95,34554.65,34540.6,34543.4,0,0
BANKNIFTY,20210315,13:27,34539.95,34545.45,34537.9,34545.15,0,0
BANKNIFTY,20210315,13:26,34542.75,34558.35,34538.05,34542.3,0,0
BANKNIFTY,20210315,13:25,34578.9,34586.6,34544.75,34544.75,0,0
BANKNIFTY,20210315,13:24,34543.6,34596.85,34543.2,34580.65,0,0
BANKNIFTY,20210315,13:23,34485.65,34559.35,34485.65,34541.05,0,0
BANKNIFTY,20210315,13:22,34482.35,34491.85,34475.95,34488.75,0,0
BANKNIFTY,20210315,13:21,34482.1,34494.55,34472.7,34480.8,0,0
BANKNIFTY,20210315,13:20,34502.1,34505.6,34484.6,34484.65,0,0
BANKNIFTY,20210315,13:19,34515.95,34516.4,34498.95,34506.65,0,0
BANKNIFTY,20210315,13:18,34503.25,34535.45,34496.25,34519.45,0,0
BANKNIFTY,20210315,13:17,34497.3,34517.15,34494.7,34505.3,0,0
BANKNIFTY,20210315,13:16,34514.85,34514.85,34495.05,34498.45,0,0
BANKNIFTY,20210315,13:15,34504,34520.7,34499.4,34516.25,0,0
BANKNIFTY,20210315,13:14,34494.05,34507.8,34494.05,34503.35,0,0
BANKNIFTY,20210315,13:13,34496.25,34498.3,34485.75,34494.3,0,0
BANKNIFTY,20210315,13:12,34480.25,34501.75,34479.85,34497.7,0,0
BANKNIFTY,20210315,13:11,34480,34493.9,34469.8,34481,0,0
BANKNIFTY,20210315,13:10,34461.75,34488.45,34452.4,34479.65,0,0
BANKNIFTY,20210315,13:09,34459.45,34473.65,34448.35,34461.25,0,0
BANKNIFTY,20210315,13:08,34463.95,34470.25,34457.7,34461.2,0,0
BANKNIFTY,20210315,13:07,34480.25,34480.25,34452.65,34469.9,0,0
BANKNIFTY,20210315,13:06,34490.9,34497.6,34467.1,34480.2,0,0
BANKNIFTY,20210315,13:05,34498.6,34529.5,34492.55,34493.5,0,0
BANKNIFTY,20210315,13:04,34444,34493.95,34437.35,34492.5,0,0
BANKNIFTY,20210315,13:03,34442.65,34447.9,34433.8,34447.9,0,0
BANKNIFTY,20210315,13:02,34454.1,34456.1,34431.4,34443.45,0,0
BANKNIFTY,20210315,13:01,34459,34466.55,34456.6,34456.6,0,0
BANKNIFTY,20210315,13:00,34497.75,34497.75,34460.55,34461.25,0,0
BANKNIFTY,20210315,12:59,34492.55,34519.2,34484.75,34498.7,0,0
BANKNIFTY,20210315,12:58,34490.25,34493.5,34481.25,34493.5,0,0
BANKNIFTY,20210315,12:57,34501,34506.8,34479.8,34493.25,0,0
BANKNIFTY,20210315,12:56,34507.15,34514.75,34495.95,34503.9,0,0
BANKNIFTY,20210315,12:55,34503.4,34513.8,34495.75,34503.4,0,0
BANKNIFTY,20210315,12:54,34511.7,34523.1,34500.05,34504.1,0,0
BANKNIFTY,20210315,12:53,34550.2,34550.2,34515,34521.45,0,0
BANKNIFTY,20210315,12:52,34536.05,34559.65,34527.25,34548.4,0,0
BANKNIFTY,20210315,12:51,34548.05,34557.75,34539.7,34539.7,0,0
BANKNIFTY,20210315,12:50,34553.5,34554.5,34525.7,34547.95,0,0
BANKNIFTY,20210315,12:49,34572.4,34574.15,34542.65,34554.95,0,0
BANKNIFTY,20210315,12:48,34564.7,34576.25,34538.95,34576.25,0,0
BANKNIFTY,20210315,12:47,34531.5,34570.55,34513.2,34566.8,0,0
BANKNIFTY,20210315,12:46,34491.85,34534.05,34491.35,34527.85,0,0
BANKNIFTY,20210315,12:45,34489.7,34520.6,34469.65,34489.65,0,0
BANKNIFTY,20210315,12:44,34470.2,34492.35,34461,34492.35,0,0
BANKNIFTY,20210315,12:43,34469.1,34481,34463.2,34468.35,0,0
BANKNIFTY,20210315,12:42,34487.1,34487.95,34471.9,34472.95,0,0
BANKNIFTY,20210315,12:41,34472.55,34492.15,34467.6,34487.35,0,0
BANKNIFTY,20210315,12:40,34478,34479.75,34463.15,34472.5,0,0
BANKNIFTY,20210315,12:39,34484.3,34489.5,34473.65,34476.1,0,0
BANKNIFTY,20210315,12:38,34473.2,34489.05,34448.75,34483.95,0,0
BANKNIFTY,20210315,12:37,34502.6,34509.1,34486.15,34488.85,0,0
BANKNIFTY,20210315,12:36,34529.75,34529.75,34486.9,34502.45,0,0
BANKNIFTY,20210315,12:35,34536.7,34541.4,34520.4,34526.95,0,0
BANKNIFTY,20210315,12:34,34532.8,34546.2,34532.15,34541.45,0,0
BANKNIFTY,20210315,12:33,34521.4,34546.8,34517.5,34532.45,0,0
BANKNIFTY,20210315,12:32,34543.1,34547.6,34519.5,34520.8,0,0
BANKNIFTY,20210315,12:31,34554.35,34557.7,34546.7,34546.7,0,0
BANKNIFTY,20210315,12:30,34571.65,34573.45,34552.25,34554.8,0,0
BANKNIFTY,20210315,12:29,34547.75,34574.75,34538.85,34572.95,0,0
BANKNIFTY,20210315,12:28,34551.85,34561,34539.45,34547.9,0,0
BANKNIFTY,20210315,12:27,34542.25,34552.05,34535.45,34549.3,0,0
BANKNIFTY,20210315,12:26,34532.75,34560.65,34524.5,34543.1,0,0
BANKNIFTY,20210315,12:25,34535.95,34536.3,34525.2,34532.6,0,0
BANKNIFTY,20210315,12:24,34541.2,34541.2,34519.15,34529.9,0,0
BANKNIFTY,20210315,12:23,34533.4,34536.55,34518.8,34536.55,0,0
BANKNIFTY,20210315,12:22,34563.35,34563.35,34530.3,34532.4,0,0
BANKNIFTY,20210315,12:21,34551.8,34567.6,34543.75,34567.55,0,0
BANKNIFTY,20210315,12:20,34533.5,34555.1,34521.65,34551.15,0,0
BANKNIFTY,20210315,12:19,34520,34534.35,34509.8,34531.95,0,0
BANKNIFTY,20210315,12:18,34534.3,34534.3,34503.3,34519.3,0,0
BANKNIFTY,20210315,12:17,34539.4,34540.35,34527.5,34533.75,0,0
BANKNIFTY,20210315,12:16,34541,34543.7,34527.75,34537.75,0,0
BANKNIFTY,20210315,12:15,34579.8,34579.8,34537.1,34540.8,0,0
BANKNIFTY,20210315,12:14,34576.3,34582.3,34571.25,34577.15,0,0
BANKNIFTY,20210315,12:13,34606.85,34606.85,34573.6,34573.6,0,0
BANKNIFTY,20210315,12:12,34602.3,34615.65,34598.8,34606.25,0,0
BANKNIFTY,20210315,12:11,34616.25,34628.05,34603.95,34607.35,0,0
BANKNIFTY,20210315,12:10,34651.55,34652.3,34605.8,34616.35,0,0
BANKNIFTY,20210315,12:09,34654.45,34661.1,34645.3,34651.8,0,0
BANKNIFTY,20210315,12:08,34670.6,34685.2,34653.1,34658.3,0,0
BANKNIFTY,20210315,12:07,34635.65,34683.8,34631.2,34668.4,0,0
BANKNIFTY,20210315,12:06,34619.3,34638.25,34614.35,34631.4,0,0
BANKNIFTY,20210315,12:05,34597.6,34617.5,34588.55,34617.4,0,0
BANKNIFTY,20210315,12:04,34608.1,34608.1,34592.15,34598.1,0,0
BANKNIFTY,20210315,12:03,34615.65,34617.1,34600.2,34606.15,0,0
BANKNIFTY,20210315,12:02,34645.1,34648.4,34611.45,34611.45,0,0
BANKNIFTY,20210315,12:01,34618.75,34652.5,34617.55,34645.3,0,0
BANKNIFTY,20210315,12:00,34604.05,34631.1,34603.5,34618.05,0,0
BANKNIFTY,20210315,11:59,34556.85,34604.7,34553.45,34604.7,0,0
BANKNIFTY,20210315,11:58,34563.95,34569.65,34542.1,34554.05,0,0
BANKNIFTY,20210315,11:57,34541.75,34567.4,34541.75,34564.6,0,0
BANKNIFTY,20210315,11:56,34525.5,34537.2,34525.5,34537.2,0,0
BANKNIFTY,20210315,11:55,34533.95,34534.25,34521.6,34526.15,0,0
BANKNIFTY,20210315,11:54,34529.6,34538.45,34519.75,34533.3,0,0
BANKNIFTY,20210315,11:53,34514.35,34528.7,34507.85,34524.8,0,0
BANKNIFTY,20210315,11:52,34516.9,34522.6,34501.25,34511.7,0,0
BANKNIFTY,20210315,11:51,34517.7,34520.45,34504.9,34516.25,0,0
BANKNIFTY,20210315,11:50,34487.4,34517.1,34487.4,34514.25,0,0
BANKNIFTY,20210315,11:49,34486.4,34490.85,34473.95,34487.45,0,0
BANKNIFTY,20210315,11:48,34495.95,34501.1,34484.65,34492.4,0,0
BANKNIFTY,20210315,11:47,34523.3,34525.6,34494.65,34494.65,0,0
BANKNIFTY,20210315,11:46,34526.2,34531.2,34517.3,34520.6,0,0
BANKNIFTY,20210315,11:45,34565.25,34569.05,34523.95,34525,0,0
BANKNIFTY,20210315,11:44,34566.3,34578.95,34563.55,34566.55,0,0
BANKNIFTY,20210315,11:43,34559.8,34566.05,34552.5,34561.2,0,0
BANKNIFTY,20210315,11:42,34562.8,34567.2,34551.95,34561.15,0,0
BANKNIFTY,20210315,11:41,34557.2,34569.5,34555.3,34564.45,0,0
BANKNIFTY,20210315,11:40,34547,34567.4,34544.45,34558.1,0,0
BANKNIFTY,20210315,11:39,34541.05,34551.45,34541.05,34549.25,0,0
BANKNIFTY,20210315,11:38,34548.35,34549.95,34533.9,34547.1,0,0
BANKNIFTY,20210315,11:37,34555.15,34555.8,34540.95,34546.95,0,0
BANKNIFTY,20210315,11:36,34546.25,34573.95,34543.45,34554.55,0,0
BANKNIFTY,20210315,11:35,34521.6,34548.55,34514.85,34548.55,0,0
BANKNIFTY,20210315,11:34,34558.25,34558.25,34516.9,34521.3,0,0
BANKNIFTY,20210315,11:33,34574.2,34574.7,34547,34560.1,0,0
BANKNIFTY,20210315,11:32,34563.95,34579.25,34559.35,34579.25,0,0
BANKNIFTY,20210315,11:31,34582.05,34582.05,34562.05,34563.8,0,0
BANKNIFTY,20210315,11:30,34542.5,34584.15,34535.9,34579,0,0
BANKNIFTY,20210315,11:29,34554.75,34555.3,34534.55,34541.55,0,0
BANKNIFTY,20210315,11:28,34549.45,34557,34543.8,34552.8,0,0
BANKNIFTY,20210315,11:27,34525.9,34554.9,34517.55,34545.9,0,0
BANKNIFTY,20210315,11:26,34530.45,34530.45,34500.35,34526.15,0,0
BANKNIFTY,20210315,11:25,34521.9,34543.8,34513.35,34532.2,0,0
BANKNIFTY,20210315,11:24,34513.55,34524.65,34500.85,34512.1,0,0
BANKNIFTY,20210315,11:23,34514.75,34518.85,34493.1,34516.05,0,0
BANKNIFTY,20210315,11:22,34508.85,34534.1,34508.85,34514.4,0,0
BANKNIFTY,20210315,11:21,34456.4,34509.5,34456.4,34508.4,0,0
BANKNIFTY,20210315,11:20,34516.25,34516.25,34448.6,34452.85,0,0
BANKNIFTY,20210315,11:19,34512.7,34523.45,34507.95,34519.5,0,0
BANKNIFTY,20210315,11:18,34529.65,34535.35,34510.9,34511.9,0,0
BANKNIFTY,20210315,11:17,34520.75,34541.45,34520.75,34532.3,0,0
BANKNIFTY,20210315,11:16,34531.7,34531.7,34505.6,34522.5,0,0
BANKNIFTY,20210315,11:15,34561.4,34562.45,34532.25,34532.25,0,0
BANKNIFTY,20210315,11:14,34537.2,34563.1,34537.2,34559.75,0,0
BANKNIFTY,20210315,11:13,34543.25,34543.25,34519.2,34528.5,0,0
BANKNIFTY,20210315,11:12,34567.45,34570.65,34542.3,34550.4,0,0
BANKNIFTY,20210315,11:11,34586.05,34596.3,34565.5,34570.75,0,0
BANKNIFTY,20210315,11:10,34571.9,34589.85,34560.9,34577.6,0,0
BANKNIFTY,20210315,11:09,34564.15,34578.2,34547.65,34572.7,0,0
BANKNIFTY,20210315,11:08,34551.95,34572.85,34549.6,34559.45,0,0
BANKNIFTY,20210315,11:07,34542.7,34558.85,34525,34554.4,0,0
BANKNIFTY,20210315,11:06,34577.65,34577.65,34534.9,34539.3,0,0
BANKNIFTY,20210315,11:05,34540.45,34575.3,34531.35,34574,0,0
BANKNIFTY,20210315,11:04,34545.1,34554.4,34525.35,34541.25,0,0
BANKNIFTY,20210315,11:03,34599.1,34599.1,34550.45,34556.7,0,0
BANKNIFTY,20210315,11:02,34607.35,34618.9,34589.05,34598.5,0,0
BANKNIFTY,20210315,11:01,34608.95,34637.95,34604.25,34616.2,0,0
BANKNIFTY,20210315,11:00,34605.4,34611,34578.4,34609.8,0,0
BANKNIFTY,20210315,10:59,34618.35,34639.7,34604.35,34605.6,0,0
BANKNIFTY,20210315,10:58,34660.95,34660.95,34612.45,34614.05,0,0
BANKNIFTY,20210315,10:57,34650.2,34661.65,34638.8,34653.5,0,0
BANKNIFTY,20210315,10:56,34690.45,34690.45,34650.05,34650.2,0,0
BANKNIFTY,20210315,10:55,34750,34764,34688.85,34688.85,0,0
BANKNIFTY,20210315,10:54,34747.55,34749.35,34737.1,34747.2,0,0
BANKNIFTY,20210315,10:53,34770.95,34780.2,34744.7,34744.7,0,0
BANKNIFTY,20210315,10:52,34756.85,34767.5,34741.6,34765.75,0,0
BANKNIFTY,20210315,10:51,34788.1,34789.05,34755,34757,0,0
BANKNIFTY,20210315,10:50,34812.45,34812.45,34790.65,34792.15,0,0
BANKNIFTY,20210315,10:49,34805.05,34811.45,34799.45,34809.4,0,0
BANKNIFTY,20210315,10:48,34784.5,34806.3,34776.3,34806.3,0,0
BANKNIFTY,20210315,10:47,34789.05,34789.05,34766.05,34782.8,0,0
BANKNIFTY,20210315,10:46,34762.45,34790.15,34760.4,34788.75,0,0
BANKNIFTY,20210315,10:45,34788.75,34788.75,34748.4,34761.15,0,0
BANKNIFTY,20210315,10:44,34789.9,34814.3,34786.3,34791.45,0,0
BANKNIFTY,20210315,10:43,34810.9,34814.75,34785.1,34793.45,0,0
BANKNIFTY,20210315,10:42,34823.1,34824.9,34805.25,34813.05,0,0
BANKNIFTY,20210315,10:41,34800.35,34828.3,34800.05,34822.95,0,0
BANKNIFTY,20210315,10:40,34813.65,34813.65,34794.75,34798.6,0,0
BANKNIFTY,20210315,10:39,34818.7,34833.3,34799.7,34815.3,0,0
BANKNIFTY,20210315,10:38,34785.1,34822.7,34785.1,34820.55,0,0
BANKNIFTY,20210315,10:37,34806.95,34809.25,34783.85,34787.85,0,0
BANKNIFTY,20210315,10:36,34798.3,34822.05,34797.15,34807.4,0,0
BANKNIFTY,20210315,10:35,34788.95,34804.15,34778.95,34799.2,0,0
BANKNIFTY,20210315,10:34,34836.85,34836.85,34790.85,34790.85,0,0
BANKNIFTY,20210315,10:33,34871.9,34872.1,34830.25,34836.15,0,0
BANKNIFTY,20210315,10:32,34855.6,34870.85,34849.05,34869.45,0,0
BANKNIFTY,20210315,10:31,34851.7,34863.45,34841.1,34860.95,0,0
BANKNIFTY,20210315,10:30,34830.8,34861.6,34830.8,34857.85,0,0
BANKNIFTY,20210315,10:29,34835.1,34847.3,34821.55,34834.7,0,0
BANKNIFTY,20210315,10:28,34846.45,34846.45,34826.75,34838.75,0,0
BANKNIFTY,20210315,10:27,34846.4,34853.2,34820.45,34845.5,0,0
BANKNIFTY,20210315,10:26,34849.9,34876.2,34845.1,34846.15,0,0
BANKNIFTY,20210315,10:25,34886.65,34899.9,34842.9,34849.55,0,0
BANKNIFTY,20210315,10:24,34864.45,34893.05,34862.25,34884.55,0,0
BANKNIFTY,20210315,10:23,34869.85,34880.85,34855.7,34860.4,0,0
BANKNIFTY,20210315,10:22,34823.3,34875.45,34822.85,34871.9,0,0
BANKNIFTY,20210315,10:21,34823.8,34829.35,34804.05,34822.85,0,0
BANKNIFTY,20210315,10:20,34791.95,34823.7,34791.95,34823.7,0,0
BANKNIFTY,20210315,10:19,34787.35,34807.4,34776.25,34795,0,0
BANKNIFTY,20210315,10:18,34785.4,34803.25,34763.05,34777.95,0,0
BANKNIFTY,20210315,10:17,34750.9,34790.95,34744.15,34783.85,0,0
BANKNIFTY,20210315,10:16,34740.55,34747.6,34727.95,34742.1,0,0
BANKNIFTY,20210315,10:15,34795.2,34795.2,34736.1,34738.95,0,0
BANKNIFTY,20210315,10:14,34825.9,34827.65,34787,34796.5,0,0
BANKNIFTY,20210315,10:13,34807.15,34841.3,34803.65,34824.2,0,0
BANKNIFTY,20210315,10:12,34771.95,34823.55,34770.55,34804.5,0,0
BANKNIFTY,20210315,10:11,34748.6,34770.7,34746.6,34765.05,0,0
BANKNIFTY,20210315,10:10,34763.6,34763.6,34719.6,34746.9,0,0
BANKNIFTY,20210315,10:09,34744.05,34781.2,34738.55,34762.35,0,0
BANKNIFTY,20210315,10:08,34767.2,34770.1,34737.8,34739.2,0,0
BANKNIFTY,20210315,10:07,34756.55,34769.55,34751.75,34766.6,0,0
BANKNIFTY,20210315,10:06,34750.5,34784.5,34750.5,34755.65,0,0
BANKNIFTY,20210315,10:05,34768.75,34778.4,34727.9,34753.4,0,0
BANKNIFTY,20210315,10:04,34833.7,34833.7,34751.25,34773.95,0,0
BANKNIFTY,20210315,10:03,34860.8,34867.4,34836.45,34839.2,0,0
BANKNIFTY,20210315,10:02,34847.35,34871.4,34843.2,34863,0,0
BANKNIFTY,20210315,10:01,34878,34878,34840.8,34848.8,0,0
BANKNIFTY,20210315,10:00,34936.55,34946.95,34877.3,34877.3,0,0
BANKNIFTY,20210315,09:59,34920,34956.55,34917.75,34930.2,0,0
BANKNIFTY,20210315,09:58,34925.25,34946.55,34918.25,34921.7,0,0
BANKNIFTY,20210315,09:57,34944.8,34947.85,34916.15,34929.25,0,0
BANKNIFTY,20210315,09:56,34983.75,34983.75,34938.75,34945.3,0,0
BANKNIFTY,20210315,09:55,34927.15,34982.1,34915.7,34982.1,0,0
BANKNIFTY,20210315,09:54,34905.4,34928.25,34896.2,34927.55,0,0
BANKNIFTY,20210315,09:53,34901.4,34934.95,34901.4,34902.75,0,0
BANKNIFTY,20210315,09:52,34871.5,34922.45,34867.3,34902.6,0,0
BANKNIFTY,20210315,09:51,34870.55,34885.05,34858.55,34871.15,0,0
BANKNIFTY,20210315,09:50,34918.15,34925.05,34845.2,34866.15,0,0
BANKNIFTY,20210315,09:49,34949.05,34955.25,34896.15,34914.7,0,0
BANKNIFTY,20210315,09:48,34885.85,34960.9,34882.9,34952.5,0,0
BANKNIFTY,20210315,09:47,34887.75,34892.5,34852.9,34881.35,0,0
BANKNIFTY,20210315,09:46,34904.1,34912.15,34866.9,34886.75,0,0
BANKNIFTY,20210315,09:45,34838.65,34906.35,34832.95,34906.35,0,0
BANKNIFTY,20210315,09:44,34848.1,34857.8,34828.55,34836.55,0,0
BANKNIFTY,20210315,09:43,34844.2,34861.45,34823.8,34856.1,0,0
BANKNIFTY,20210315,09:42,34881.8,34903.25,34840,34840,0,0
BANKNIFTY,20210315,09:41,34831.4,34898.15,34831.4,34880.3,0,0
BANKNIFTY,20210315,09:40,34928.35,34928.35,34814.95,34833.55,0,0
BANKNIFTY,20210315,09:39,34942.65,34953.05,34907.55,34925.45,0,0
BANKNIFTY,20210315,09:38,34864.05,34937.9,34856.8,34936.05,0,0
BANKNIFTY,20210315,09:37,34869.75,34872.5,34810.2,34855.85,0,0
BANKNIFTY,20210315,09:36,34893.5,34916.35,34861.95,34869.15,0,0
BANKNIFTY,20210315,09:35,34916.45,34924.35,34886.9,34892.7,0,0
BANKNIFTY,20210315,09:34,34917.15,34946.1,34905.5,34921.85,0,0
BANKNIFTY,20210315,09:33,34961.55,34965.75,34904.05,34916.9,0,0
BANKNIFTY,20210315,09:32,35003.25,35003.25,34946.4,34966.35,0,0
BANKNIFTY,20210315,09:31,35026.95,35061.6,35005.5,35009.35,0,0
BANKNIFTY,20210315,09:30,35082.5,35087.95,35021.55,35030.4,0,0
BANKNIFTY,20210315,09:29,35171.2,35171.2,35080.9,35081.35,0,0
BANKNIFTY,20210315,09:28,35159.75,35182.3,35146.2,35168.3,0,0
BANKNIFTY,20210315,09:27,35154,35162.55,35133.7,35161,0,0
BANKNIFTY,20210315,09:26,35108.6,35153.2,35108.6,35153.2,0,0
BANKNIFTY,20210315,09:25,35159.65,35164.45,35093.6,35108.95,0,0
BANKNIFTY,20210315,09:24,35196.5,35204.1,35155.75,35162,0,0
BANKNIFTY,20210315,09:23,35171.6,35200.2,35127.35,35194.1,0,0
BANKNIFTY,20210315,09:22,35129.75,35175.4,35123.25,35167.9,0,0
BANKNIFTY,20210315,09:21,35252.05,35256.75,35131.95,35131.95,0,0
BANKNIFTY,20210315,09:20,35277.1,35282.45,35236.35,35261.3,0,0
BANKNIFTY,20210315,09:19,35323.7,35329.55,35255.15,35282.55,0,0
BANKNIFTY,20210315,09:18,35316.4,35328.85,35301.8,35316.75,0,0
BANKNIFTY,20210315,09:17,35313.6,35320,35283.8,35315.15,0,0
BANKNIFTY,20210315,09:16,35336.2,35349.45,35284.35,35308.95,0,0
BANKNIFTY,20210315,09:15,35544.25,35544.25,35199.65,35337.9,0,0
BANKNIFTY,20210312,15:29,35454.45,35469.25,35444.55,35453,0,0
BANKNIFTY,20210312,15:28,35465.4,35472.25,35453.25,35458.9,0,0
BANKNIFTY,20210312,15:27,35478.35,35481.7,35464.2,35466.3,0,0
BANKNIFTY,20210312,15:26,35480.25,35489.3,35473.8,35481.55,0,0
BANKNIFTY,20210312,15:25,35476.2,35487,35474.5,35479.6,0,0
BANKNIFTY,20210312,15:24,35469.4,35485.8,35468.35,35480.35,0,0
BANKNIFTY,20210312,15:23,35466.75,35480.05,35462.15,35467.05,0,0
BANKNIFTY,20210312,15:22,35473.75,35505.85,35464.2,35464.2,0,0
BANKNIFTY,20210312,15:21,35470.5,35516.55,35446.15,35474.35,0,0
BANKNIFTY,20210312,15:20,35552.25,35552.25,35464.35,35474.05,0,0
BANKNIFTY,20210312,15:19,35514.3,35556.2,35512.95,35553.4,0,0
BANKNIFTY,20210312,15:18,35512,35533.9,35507.95,35514.95,0,0
BANKNIFTY,20210312,15:17,35521.3,35523.8,35499.45,35510.7,0,0
BANKNIFTY,20210312,15:16,35523.65,35533.35,35518.25,35519.35,0,0
BANKNIFTY,20210312,15:15,35521.5,35545.3,35517.15,35517.15,0,0
BANKNIFTY,20210312,15:14,35514.85,35529.5,35506.75,35520.35,0,0
BANKNIFTY,20210312,15:13,35463.1,35512,35460.1,35511.45,0,0
BANKNIFTY,20210312,15:12,35479.65,35490.85,35434.95,35460.15,0,0
BANKNIFTY,20210312,15:11,35515.15,35515.15,35477.85,35477.85,0,0
BANKNIFTY,20210312,15:10,35515.65,35531.75,35501.75,35513,0,0
BANKNIFTY,20210312,15:09,35503.5,35527.75,35501.05,35514.3,0,0
BANKNIFTY,20210312,15:08,35532.3,35541.25,35504.55,35504.55,0,0
BANKNIFTY,20210312,15:07,35504.35,35546.75,35499.3,35523.3,0,0
BANKNIFTY,20210312,15:06,35506.95,35524.05,35499.95,35499.95,0,0
BANKNIFTY,20210312,15:05,35551.65,35572.5,35481.75,35498.5,0,0
BANKNIFTY,20210312,15:04,35540.85,35551.8,35508.8,35551.8,0,0
BANKNIFTY,20210312,15:03,35492.35,35552.1,35492.35,35531.8,0,0
BANKNIFTY,20210312,15:02,35523,35525.55,35486.2,35492.3,0,0
BANKNIFTY,20210312,15:01,35472,35534.9,35472,35524.6,0,0
BANKNIFTY,20210312,15:00,35314.5,35484.4,35312.1,35484.4,0,0
BANKNIFTY,20210312,14:59,35298.25,35317.8,35295.85,35314.55,0,0
BANKNIFTY,20210312,14:58,35317.9,35317.9,35287.4,35300.15,0,0
BANKNIFTY,20210312,14:57,35322.95,35327.9,35305.75,35318.35,0,0
BANKNIFTY,20210312,14:56,35297.6,35332.55,35291.2,35322.9,0,0
BANKNIFTY,20210312,14:55,35308.55,35309.8,35283.4,35299.7,0,0
BANKNIFTY,20210312,14:54,35321.6,35326.9,35306,35310.5,0,0
BANKNIFTY,20210312,14:53,35293.85,35323.95,35285.05,35323.2,0,0
BANKNIFTY,20210312,14:52,35321.1,35324.2,35257.8,35293.25,0,0
BANKNIFTY,20210312,14:51,35362.55,35363.1,35305.55,35319.4,0,0
BANKNIFTY,20210312,14:50,35369.5,35373.5,35357.85,35364,0,0
BANKNIFTY,20210312,14:49,35379.95,35391.45,35367.45,35367.45,0,0
BANKNIFTY,20210312,14:48,35371.95,35388.15,35361.15,35377.25,0,0
BANKNIFTY,20210312,14:47,35365.95,35378.75,35356.25,35366.25,0,0
BANKNIFTY,20210312,14:46,35400.8,35400.8,35356.4,35367.25,0,0
BANKNIFTY,20210312,14:45,35402.4,35409.55,35383.15,35402.8,0,0
BANKNIFTY,20210312,14:44,35421,35425.3,35387.85,35397.7,0,0
BANKNIFTY,20210312,14:43,35379.45,35434,35376.6,35420.15,0,0
BANKNIFTY,20210312,14:42,35345.65,35380.65,35345.05,35380.25,0,0
BANKNIFTY,20210312,14:41,35376.8,35390.7,35333.45,35342.5,0,0
BANKNIFTY,20210312,14:40,35364.95,35397.3,35364.95,35378,0,0
BANKNIFTY,20210312,14:39,35335.3,35383.7,35330.1,35363.45,0,0
BANKNIFTY,20210312,14:38,35353.05,35368.5,35318.2,35335.7,0,0
BANKNIFTY,20210312,14:37,35432.45,35454.25,35358.65,35361.65,0,0
BANKNIFTY,20210312,14:36,35412.5,35435.8,35400.65,35435.8,0,0
BANKNIFTY,20210312,14:35,35421.45,35429,35390.85,35410.35,0,0
BANKNIFTY,20210312,14:34,35399.7,35445.9,35394.3,35420.95,0,0
BANKNIFTY,20210312,14:33,35381.4,35437.65,35381.4,35396.85,0,0
BANKNIFTY,20210312,14:32,35322.4,35375.85,35318.6,35375.85,0,0
BANKNIFTY,20210312,14:31,35319.5,35361.85,35314.8,35322.6,0,0
BANKNIFTY,20210312,14:30,35375.5,35375.5,35297.95,35320.95,0,0
BANKNIFTY,20210312,14:29,35378.5,35388.8,35339,35368.75,0,0
BANKNIFTY,20210312,14:28,35342.4,35396.5,35342.4,35379.95,0,0
BANKNIFTY,20210312,14:27,35331.3,35355.55,35317.2,35344.4,0,0
BANKNIFTY,20210312,14:26,35276.65,35337.05,35276.65,35326.35,0,0
BANKNIFTY,20210312,14:25,35198.8,35288.95,35198.8,35280.15,0,0
BANKNIFTY,20210312,14:24,35238.6,35250.85,35192.9,35203.95,0,0
BANKNIFTY,20210312,14:23,35243.15,35258.95,35218.1,35237.7,0,0
BANKNIFTY,20210312,14:22,35356.55,35356.55,35219.55,35245.95,0,0
BANKNIFTY,20210312,14:21,35340.55,35376.75,35340.55,35354.65,0,0
BANKNIFTY,20210312,14:20,35338.6,35361.3,35325.8,35342.25,0,0
BANKNIFTY,20210312,14:19,35391.65,35391.65,35317.7,35336.4,0,0
BANKNIFTY,20210312,14:18,35391.75,35396.1,35361,35388.25,0,0
BANKNIFTY,20210312,14:17,35321.85,35391.8,35315,35391.8,0,0
BANKNIFTY,20210312,14:16,35271.8,35327.95,35264.3,35321.8,0,0
BANKNIFTY,20210312,14:15,35301.1,35347.55,35237.7,35261.9,0,0
BANKNIFTY,20210312,14:14,35424.5,35424.5,35314.45,35314.45,0,0
BANKNIFTY,20210312,14:13,35472.3,35472.3,35408.15,35424.65,0,0
BANKNIFTY,20210312,14:12,35415.3,35475.6,35411.45,35475.6,0,0
BANKNIFTY,20210312,14:11,35482.9,35488.65,35399.2,35420,0,0
BANKNIFTY,20210312,14:10,35492.4,35493.3,35461.5,35483.45,0,0
BANKNIFTY,20210312,14:09,35529.85,35539.15,35493.45,35493.45,0,0
BANKNIFTY,20210312,14:08,35584.6,35593.6,35524.8,35528.45,0,0
BANKNIFTY,20210312,14:07,35598.4,35611.15,35582.15,35582.15,0,0
BANKNIFTY,20210312,14:06,35594.65,35600.35,35579,35594.85,0,0
BANKNIFTY,20210312,14:05,35563.3,35595.65,35532.35,35595.25,0,0
BANKNIFTY,20210312,14:04,35588.15,35595.15,35555.7,35561.85,0,0
BANKNIFTY,20210312,14:03,35604.25,35609.05,35579.15,35589.7,0,0
BANKNIFTY,20210312,14:02,35599.55,35638.25,35596.45,35603.45,0,0
BANKNIFTY,20210312,14:01,35653.3,35656.25,35588.7,35602.95,0,0
BANKNIFTY,20210312,14:00,35681.3,35687.95,35651.05,35664.2,0,0
BANKNIFTY,20210312,13:59,35631.15,35697.7,35631.15,35681.9,0,0
BANKNIFTY,20210312,13:58,35652.7,35653.8,35611.65,35635.6,0,0
BANKNIFTY,20210312,13:57,35654.5,35667.6,35632.65,35650.55,0,0
BANKNIFTY,20210312,13:56,35687.25,35706.1,35629.5,35648.05,0,0
BANKNIFTY,20210312,13:55,35708.05,35708.45,35676.2,35683.45,0,0
BANKNIFTY,20210312,13:54,35649.1,35717.75,35643.15,35706.65,0,0
BANKNIFTY,20210312,13:53,35654.85,35661.45,35627.75,35647.7,0,0
BANKNIFTY,20210312,13:52,35636.55,35666.6,35615.85,35656.95,0,0
BANKNIFTY,20210312,13:51,35608.7,35653.1,35608.7,35635.4,0,0
BANKNIFTY,20210312,13:50,35613.6,35659,35596.8,35604.5,0,0
BANKNIFTY,20210312,13:49,35589.9,35627.1,35558.15,35614.2,0,0
BANKNIFTY,20210312,13:48,35575.2,35609.5,35564.55,35585.45,0,0
BANKNIFTY,20210312,13:47,35586.15,35660.35,35551.9,35584.45,0,0
BANKNIFTY,20210312,13:46,35482.7,35598.6,35482.7,35586.05,0,0
BANKNIFTY,20210312,13:45,35548.2,35548.2,35439.3,35495,0,0
BANKNIFTY,20210312,13:44,35381.1,35544.5,35381.1,35544.5,0,0
BANKNIFTY,20210312,13:43,35550.1,35576.65,35356.15,35356.15,0,0
BANKNIFTY,20210312,13:42,35735.15,35735.15,35479.05,35577.75,0,0
BANKNIFTY,20210312,13:41,35735.15,35741.05,35700.95,35733.8,0,0
BANKNIFTY,20210312,13:40,35828.8,35828.8,35716.7,35729.15,0,0
BANKNIFTY,20210312,13:39,35859.7,35862.6,35827,35827,0,0
BANKNIFTY,20210312,13:38,35830.75,35863.8,35819.2,35858.6,0,0
BANKNIFTY,20210312,13:37,35826.5,35838.2,35818.6,35826.9,0,0
BANKNIFTY,20210312,13:36,35819.5,35849,35815,35823.8,0,0
BANKNIFTY,20210312,13:35,35831,35833.7,35781.9,35817.45,0,0
BANKNIFTY,20210312,13:34,35865.55,35871.45,35820.75,35823.75,0,0
BANKNIFTY,20210312,13:33,35914,35918.1,35862.4,35870.45,0,0
BANKNIFTY,20210312,13:32,35926.75,35926.75,35909,35915.55,0,0
BANKNIFTY,20210312,13:31,35969.05,35970,35931.7,35931.7,0,0
BANKNIFTY,20210312,13:30,35970.55,36007.75,35966.9,35967.3,0,0
BANKNIFTY,20210312,13:29,36001.85,36005.65,35976.85,35976.85,0,0
BANKNIFTY,20210312,13:28,36020.15,36021.3,36002.4,36002.4,0,0
BANKNIFTY,20210312,13:27,36011.3,36031.1,36005.2,36016.9,0,0
BANKNIFTY,20210312,13:26,36015.65,36020.7,36003.45,36008.2,0,0
BANKNIFTY,20210312,13:25,36031.7,36046.1,36015.8,36015.8,0,0
BANKNIFTY,20210312,13:24,35999.25,36051,35993.75,36036.8,0,0
BANKNIFTY,20210312,13:23,36006.45,36008.85,35990.65,36003.1,0,0
BANKNIFTY,20210312,13:22,35994.2,36008.35,35984.4,36004.15,0,0
BANKNIFTY,20210312,13:21,35985.65,35995.55,35982.4,35993.95,0,0
BANKNIFTY,20210312,13:20,35998.6,36002.6,35978.8,35987.4,0,0
BANKNIFTY,20210312,13:19,36003.65,36015.55,36001,36001.8,0,0
BANKNIFTY,20210312,13:18,36012.6,36015.5,35998,36003.95,0,0
BANKNIFTY,20210312,13:17,35977.3,36017.6,35972.7,36010.8,0,0
BANKNIFTY,20210312,13:16,35967.35,35989.85,35967.35,35976.75,0,0
BANKNIFTY,20210312,13:15,36002.45,36004.4,35950.9,35972.75,0,0
BANKNIFTY,20210312,13:14,36007.5,36034,36000,36003.5,0,0
BANKNIFTY,20210312,13:13,36040.9,36043.6,36007.95,36007.95,0,0
BANKNIFTY,20210312,13:12,36054.5,36073.2,36039.55,36039.55,0,0
BANKNIFTY,20210312,13:11,36059.45,36068.1,36052.6,36054.3,0,0
BANKNIFTY,20210312,13:10,36051.3,36060.25,36049.3,36059.45,0,0
BANKNIFTY,20210312,13:09,36049.25,36054.9,36044.2,36049.25,0,0
BANKNIFTY,20210312,13:08,36033.9,36054.3,36033.9,36048.9,0,0
BANKNIFTY,20210312,13:07,36045.9,36056.75,36027.45,36031.9,0,0
BANKNIFTY,20210312,13:06,36078.95,36081.65,36042.95,36045.7,0,0
BANKNIFTY,20210312,13:05,36069.65,36078.3,36060.95,36078.3,0,0
BANKNIFTY,20210312,13:04,36072.85,36083,36069.35,36070.85,0,0
BANKNIFTY,20210312,13:03,36058.9,36074.5,36058.9,36072.1,0,0
BANKNIFTY,20210312,13:02,36007.95,36064,36007.95,36046.6,0,0
BANKNIFTY,20210312,13:01,36001.55,36012.2,35992.6,36010.95,0,0
BANKNIFTY,20210312,13:00,36020.25,36023.9,35991.75,36003,0,0
BANKNIFTY,20210312,12:59,36032.4,36036.35,36019.05,36020.75,0,0
BANKNIFTY,20210312,12:58,36027.05,36038.3,36017.85,36034.55,0,0
BANKNIFTY,20210312,12:57,36025.8,36031.05,36014.65,36027.85,0,0
BANKNIFTY,20210312,12:56,36033.4,36033.4,36007.2,36022.45,0,0
BANKNIFTY,20210312,12:55,36049.35,36049.35,36020.6,36023.8,0,0
BANKNIFTY,20210312,12:54,36034.6,36049.95,36025.2,36046.2,0,0
BANKNIFTY,20210312,12:53,36003.85,36035.85,36001.55,36035.85,0,0
BANKNIFTY,20210312,12:52,35996.3,36007.7,35989.8,36002.05,0,0
BANKNIFTY,20210312,12:51,36005.65,36022.85,35996.7,35996.7,0,0
BANKNIFTY,20210312,12:50,36025.3,36032.5,36005.8,36006.2,0,0
BANKNIFTY,20210312,12:49,36024.45,36032.8,36017.2,36026.35,0,0
BANKNIFTY,20210312,12:48,36033.9,36037.8,36023.5,36023.5,0,0
BANKNIFTY,20210312,12:47,36014.8,36041.7,36013.5,36033.3,0,0
BANKNIFTY,20210312,12:46,36001.6,36028.7,36000.3,36012.35,0,0
BANKNIFTY,20210312,12:45,36018.2,36018.2,35989.65,36000.8,0,0
BANKNIFTY,20210312,12:44,36033.1,36040.9,36016.35,36016.35,0,0
BANKNIFTY,20210312,12:43,36043.3,36044.6,36032.85,36032.85,0,0
BANKNIFTY,20210312,12:42,36049.1,36066.05,36039.85,36042.45,0,0
BANKNIFTY,20210312,12:41,36048.15,36060.7,36043,36047.85,0,0
BANKNIFTY,20210312,12:40,36074.05,36077.25,36045.25,36048.25,0,0
BANKNIFTY,20210312,12:39,36082.25,36088.95,36068.3,36075.1,0,0
BANKNIFTY,20210312,12:38,36074.2,36091.25,36066.15,36084.6,0,0
BANKNIFTY,20210312,12:37,36080.2,36085.6,36063.1,36070.25,0,0
BANKNIFTY,20210312,12:36,36099.05,36100.15,36076.7,36078.55,0,0
BANKNIFTY,20210312,12:35,36104.7,36109.5,36098.15,36098.15,0,0
BANKNIFTY,20210312,12:34,36107.6,36118.5,36100.9,36105.1,0,0
BANKNIFTY,20210312,12:33,36097.05,36110.05,36085.45,36108.8,0,0
BANKNIFTY,20210312,12:32,36093.85,36101.05,36089.25,36094.9,0,0
BANKNIFTY,20210312,12:31,36096.85,36097.65,36072.15,36093.4,0,0
BANKNIFTY,20210312,12:30,36063.25,36102.4,36063.25,36096.65,0,0
BANKNIFTY,20210312,12:29,36057.15,36076.9,36047.2,36069.8,0,0
BANKNIFTY,20210312,12:28,36069.4,36070.55,36055.5,36057.15,0,0
BANKNIFTY,20210312,12:27,36072.1,36072.1,36059.65,36065.85,0,0
BANKNIFTY,20210312,12:26,36075.9,36080.7,36070.7,36072.25,0,0
BANKNIFTY,20210312,12:25,36056.35,36076.2,36052.35,36073.8,0,0
BANKNIFTY,20210312,12:24,36052.85,36066.5,36048.1,36053.6,0,0
BANKNIFTY,20210312,12:23,36041.45,36064.8,36041.45,36050.3,0,0
BANKNIFTY,20210312,12:22,36101.55,36102.7,36012.65,36040.85,0,0
BANKNIFTY,20210312,12:21,36106.05,36114.2,36097.95,36101.1,0,0
BANKNIFTY,20210312,12:20,36110.2,36116.1,36099.6,36108,0,0
BANKNIFTY,20210312,12:19,36109.45,36114.55,36103.2,36105.7,0,0
BANKNIFTY,20210312,12:18,36113.85,36119.3,36107.15,36107.15,0,0
BANKNIFTY,20210312,12:17,36101.85,36121.25,36099.5,36116.2,0,0
BANKNIFTY,20210312,12:16,36105.35,36107.3,36085.95,36099.1,0,0
BANKNIFTY,20210312,12:15,36119.3,36119.3,36074.85,36103.4,0,0
BANKNIFTY,20210312,12:14,36188.7,36188.7,36114.15,36119.4,0,0
BANKNIFTY,20210312,12:13,36193.75,36200.5,36188.3,36189.1,0,0
BANKNIFTY,20210312,12:12,36190.75,36200.7,36190.75,36194.65,0,0
BANKNIFTY,20210312,12:11,36190.1,36197.1,36184.25,36191.2,0,0
BANKNIFTY,20210312,12:10,36200.8,36200.8,36186.65,36189.8,0,0
BANKNIFTY,20210312,12:09,36203.2,36204.55,36197.4,36200.2,0,0
BANKNIFTY,20210312,12:08,36194.55,36205.5,36194.55,36201.4,0,0
BANKNIFTY,20210312,12:07,36226.95,36227.4,36192.65,36195.45,0,0
BANKNIFTY,20210312,12:06,36243.25,36246.45,36223.9,36223.9,0,0
BANKNIFTY,20210312,12:05,36231.7,36241.95,36230.05,36241.95,0,0
BANKNIFTY,20210312,12:04,36231.45,36239.75,36227.65,36233,0,0
BANKNIFTY,20210312,12:03,36235.85,36237.95,36231.1,36232.05,0,0
BANKNIFTY,20210312,12:02,36241.85,36242.25,36232.75,36235.75,0,0
BANKNIFTY,20210312,12:01,36233.85,36241.6,36229.65,36238.7,0,0
BANKNIFTY,20210312,12:00,36230.4,36232.8,36222.65,36225.3,0,0
BANKNIFTY,20210312,11:59,36226.2,36235.6,36216.7,36231.65,0,0
BANKNIFTY,20210312,11:58,36232.25,36237.85,36224.6,36228.7,0,0
BANKNIFTY,20210312,11:57,36220.2,36239.5,36217.1,36232.75,0,0
BANKNIFTY,20210312,11:56,36229.5,36231.65,36218.5,36219,0,0
BANKNIFTY,20210312,11:55,36225.6,36239.8,36224.3,36228.55,0,0
BANKNIFTY,20210312,11:54,36240.3,36240.55,36224.9,36227.5,0,0
BANKNIFTY,20210312,11:53,36244.75,36245.8,36238.15,36239.8,0,0
BANKNIFTY,20210312,11:52,36241.85,36248.45,36237.95,36240.2,0,0
BANKNIFTY,20210312,11:51,36263.2,36263.45,36242.35,36244.75,0,0
BANKNIFTY,20210312,11:50,36250.1,36268,36246.75,36266.55,0,0
BANKNIFTY,20210312,11:49,36247.1,36255.05,36245.15,36250.1,0,0
BANKNIFTY,20210312,11:48,36242.45,36249.6,36242.45,36247.75,0,0
BANKNIFTY,20210312,11:47,36232.6,36245.15,36232.6,36243.45,0,0
BANKNIFTY,20210312,11:46,36234.6,36237.05,36219.2,36232.35,0,0
BANKNIFTY,20210312,11:45,36243.05,36248.45,36236.05,36236.05,0,0
BANKNIFTY,20210312,11:44,36236.6,36249.8,36233.8,36246.4,0,0
BANKNIFTY,20210312,11:43,36230.7,36238.2,36229.2,36233.55,0,0
BANKNIFTY,20210312,11:42,36219.25,36232.65,36217.75,36232.65,0,0
BANKNIFTY,20210312,11:41,36241.15,36242.6,36218.9,36219.8,0,0
BANKNIFTY,20210312,11:40,36240,36246.6,36236.7,36242.7,0,0
BANKNIFTY,20210312,11:39,36245.05,36252.55,36238.45,36238.45,0,0
BANKNIFTY,20210312,11:38,36252.75,36252.75,36241,36243.05,0,0
BANKNIFTY,20210312,11:37,36261.35,36267.6,36249.15,36252.45,0,0
BANKNIFTY,20210312,11:36,36234.7,36266.4,36234.4,36263.25,0,0
BANKNIFTY,20210312,11:35,36256.3,36256.3,36233.2,36239,0,0
BANKNIFTY,20210312,11:34,36265.35,36273.4,36247.65,36251.85,0,0
BANKNIFTY,20210312,11:33,36213.3,36275.25,36208.05,36264.9,0,0
BANKNIFTY,20210312,11:32,36192.4,36216.5,36190.2,36211.4,0,0
BANKNIFTY,20210312,11:31,36195.5,36197.15,36187.85,36193.35,0,0
BANKNIFTY,20210312,11:30,36177.25,36195.25,36176.05,36192.9,0,0
BANKNIFTY,20210312,11:29,36177.65,36181.5,36172.05,36174.45,0,0
BANKNIFTY,20210312,11:28,36197.9,36198.2,36172.95,36175.45,0,0
BANKNIFTY,20210312,11:27,36207.4,36208.8,36194.6,36194.6,0,0
BANKNIFTY,20210312,11:26,36206.05,36208.3,36201.05,36205.4,0,0
BANKNIFTY,20210312,11:25,36207,36209.6,36200.95,36204.65,0,0
BANKNIFTY,20210312,11:24,36207.25,36210.05,36195.8,36205.1,0,0
BANKNIFTY,20210312,11:23,36196.9,36208.85,36196.9,36207.7,0,0
BANKNIFTY,20210312,11:22,36202.2,36207.25,36197.45,36198.8,0,0
BANKNIFTY,20210312,11:21,36204,36206.9,36200,36203.6,0,0
BANKNIFTY,20210312,11:20,36196.05,36210.8,36196.05,36205.65,0,0
BANKNIFTY,20210312,11:19,36199.15,36199.15,36190.9,36194.8,0,0
BANKNIFTY,20210312,11:18,36208.7,36213.65,36190.55,36195.4,0,0
BANKNIFTY,20210312,11:17,36206.65,36228.65,36206.65,36210,0,0
BANKNIFTY,20210312,11:16,36189.75,36208.2,36189.75,36206.5,0,0
BANKNIFTY,20210312,11:15,36202.3,36202.35,36184.5,36190.1,0,0
BANKNIFTY,20210312,11:14,36187.85,36201.25,36187.7,36199.45,0,0
BANKNIFTY,20210312,11:13,36196.45,36202.9,36188.45,36188.45,0,0
BANKNIFTY,20210312,11:12,36183.4,36197.55,36182.3,36197.25,0,0
BANKNIFTY,20210312,11:11,36180.65,36184.8,36172.85,36184.15,0,0
BANKNIFTY,20210312,11:10,36190.75,36190.75,36171.75,36173.9,0,0
BANKNIFTY,20210312,11:09,36186.3,36193.45,36184.85,36188.6,0,0
BANKNIFTY,20210312,11:08,36184.85,36194.2,36178.75,36188.05,0,0
BANKNIFTY,20210312,11:07,36206.65,36207.6,36184.2,36184.85,0,0
BANKNIFTY,20210312,11:06,36191.7,36208.85,36189.2,36203.05,0,0
BANKNIFTY,20210312,11:05,36193.25,36193.25,36181,36191.9,0,0
BANKNIFTY,20210312,11:04,36173.45,36193.05,36170.95,36191.15,0,0
BANKNIFTY,20210312,11:03,36175.45,36183.85,36163.1,36171.2,0,0
BANKNIFTY,20210312,11:02,36191.25,36198.1,36170.8,36170.8,0,0
BANKNIFTY,20210312,11:01,36207,36212.55,36191.25,36192.4,0,0
BANKNIFTY,20210312,11:00,36216.3,36222.55,36207.6,36212.2,0,0
BANKNIFTY,20210312,10:59,36221.2,36223.75,36203.2,36216.85,0,0
BANKNIFTY,20210312,10:58,36213.85,36227.15,36212,36217.6,0,0
BANKNIFTY,20210312,10:57,36225.85,36225.95,36212.7,36213.65,0,0
BANKNIFTY,20210312,10:56,36225.05,36234.95,36223.95,36225.15,0,0
BANKNIFTY,20210312,10:55,36229.6,36233.35,36214.05,36226.2,0,0
BANKNIFTY,20210312,10:54,36225.25,36233.95,36218.6,36232.3,0,0
BANKNIFTY,20210312,10:53,36241.3,36242.4,36223.9,36223.9,0,0
BANKNIFTY,20210312,10:52,36231.25,36242.95,36231.25,36240.35,0,0
BANKNIFTY,20210312,10:51,36230.05,36244.35,36228.45,36232.05,0,0
BANKNIFTY,20210312,10:50,36246.65,36248.75,36226.15,36234.05,0,0
BANKNIFTY,20210312,10:49,36253.25,36262.5,36244.15,36247.85,0,0
BANKNIFTY,20210312,10:48,36248.35,36259,36245.05,36255.75,0,0
BANKNIFTY,20210312,10:47,36252.95,36255.3,36238.65,36250.5,0,0
BANKNIFTY,20210312,10:46,36226.05,36255.55,36224.4,36255.55,0,0
BANKNIFTY,20210312,10:45,36237.1,36238.9,36221.85,36224.75,0,0
BANKNIFTY,20210312,10:44,36223.6,36240.7,36220.9,36238.7,0,0
BANKNIFTY,20210312,10:43,36220.55,36230.75,36207.25,36226.35,0,0
BANKNIFTY,20210312,10:42,36233.2,36237.3,36220.85,36220.95,0,0
BANKNIFTY,20210312,10:41,36232.6,36244.95,36229.8,36233.95,0,0
BANKNIFTY,20210312,10:40,36261.6,36263.85,36230.85,36233.85,0,0
BANKNIFTY,20210312,10:39,36269.9,36273.2,36262.3,36262.3,0,0
BANKNIFTY,20210312,10:38,36269.75,36280.15,36267.35,36269.3,0,0
BANKNIFTY,20210312,10:37,36260.9,36271.05,36252.3,36267.05,0,0
BANKNIFTY,20210312,10:36,36265.4,36274.8,36260.85,36263.9,0,0
BANKNIFTY,20210312,10:35,36252.95,36273.65,36251.65,36262.9,0,0
BANKNIFTY,20210312,10:34,36253.55,36256.7,36238.8,36252.4,0,0
BANKNIFTY,20210312,10:33,36238.3,36257.9,36235.8,36255.85,0,0
BANKNIFTY,20210312,10:32,36212.6,36245.8,36212.6,36238.05,0,0
BANKNIFTY,20210312,10:31,36193.25,36218.95,36187.95,36218.95,0,0
BANKNIFTY,20210312,10:30,36211.75,36212.35,36187.75,36195.35,0,0
BANKNIFTY,20210312,10:29,36228.35,36228.35,36210.95,36213.3,0,0
BANKNIFTY,20210312,10:28,36241.95,36242.95,36224.7,36231.6,0,0
BANKNIFTY,20210312,10:27,36246.8,36249.7,36237.3,36242.7,0,0
BANKNIFTY,20210312,10:26,36232.65,36249.2,36229.9,36249.2,0,0
BANKNIFTY,20210312,10:25,36208.7,36237.35,36208.45,36237.35,0,0
BANKNIFTY,20210312,10:24,36229.6,36233.7,36207.3,36212.85,0,0
BANKNIFTY,20210312,10:23,36235.6,36240.25,36229.15,36229.15,0,0
BANKNIFTY,20210312,10:22,36230.05,36240,36225.2,36237.4,0,0
BANKNIFTY,20210312,10:21,36239.5,36240.85,36219.85,36230.55,0,0
BANKNIFTY,20210312,10:20,36248.8,36257.9,36238.75,36238.75,0,0
BANKNIFTY,20210312,10:19,36233.65,36247.6,36229.45,36247.6,0,0
BANKNIFTY,20210312,10:18,36244.2,36246.35,36225.9,36238.15,0,0
BANKNIFTY,20210312,10:17,36239.8,36249.45,36228.25,36248.75,0,0
BANKNIFTY,20210312,10:16,36259.8,36259.8,36232.5,36240.6,0,0
BANKNIFTY,20210312,10:15,36277.6,36277.6,36247.15,36259.9,0,0
BANKNIFTY,20210312,10:14,36308.8,36309.15,36279.3,36283.55,0,0
BANKNIFTY,20210312,10:13,36299.75,36317.2,36299,36312.35,0,0
BANKNIFTY,20210312,10:12,36294.75,36308.1,36291.8,36300,0,0
BANKNIFTY,20210312,10:11,36291.75,36303.4,36288.25,36296.15,0,0
BANKNIFTY,20210312,10:10,36297.55,36300.5,36287.7,36290.1,0,0
BANKNIFTY,20210312,10:09,36301.8,36303.6,36295.95,36297.5,0,0
BANKNIFTY,20210312,10:08,36314.7,36319.6,36301.15,36305.7,0,0
BANKNIFTY,20210312,10:07,36308.75,36319.25,36308.75,36315.35,0,0
BANKNIFTY,20210312,10:06,36325.15,36327.45,36306.8,36308.85,0,0
BANKNIFTY,20210312,10:05,36316.9,36325.05,36307.25,36323.7,0,0
BANKNIFTY,20210312,10:04,36329.1,36329.1,36314.05,36314.05,0,0
BANKNIFTY,20210312,10:03,36348.75,36352.85,36321.55,36322.5,0,0
BANKNIFTY,20210312,10:02,36351.45,36354.95,36340.4,36347.35,0,0
BANKNIFTY,20210312,10:01,36372.35,36380.75,36349.4,36352.35,0,0
BANKNIFTY,20210312,10:00,36357.15,36379.6,36352.35,36378.55,0,0
BANKNIFTY,20210312,09:59,36348.75,36354.15,36336.75,36353.65,0,0
BANKNIFTY,20210312,09:58,36305.95,36355.7,36303.35,36348.55,0,0
BANKNIFTY,20210312,09:57,36279.8,36303.45,36273.55,36299.4,0,0
BANKNIFTY,20210312,09:56,36275.55,36285.15,36263.05,36281.05,0,0
BANKNIFTY,20210312,09:55,36280.5,36284.95,36272.75,36274.7,0,0
BANKNIFTY,20210312,09:54,36276.1,36292.8,36276.1,36282.8,0,0
BANKNIFTY,20210312,09:53,36272.65,36292.15,36271.75,36275.75,0,0
BANKNIFTY,20210312,09:52,36281.35,36282.5,36266.25,36272.45,0,0
BANKNIFTY,20210312,09:51,36277.9,36300.15,36277.05,36280.75,0,0
BANKNIFTY,20210312,09:50,36272.1,36284.65,36267.9,36278.75,0,0
BANKNIFTY,20210312,09:49,36291.8,36299.45,36256.65,36263.95,0,0
BANKNIFTY,20210312,09:48,36308.7,36308.7,36290.05,36293.1,0,0
BANKNIFTY,20210312,09:47,36294.95,36309.8,36289.4,36306.35,0,0
BANKNIFTY,20210312,09:46,36312.5,36316.65,36288.15,36294.3,0,0
BANKNIFTY,20210312,09:45,36326.9,36331.55,36299.4,36317.8,0,0
BANKNIFTY,20210312,09:44,36310.4,36331.25,36310.4,36329.65,0,0
BANKNIFTY,20210312,09:43,36327.65,36333.7,36316.55,36319,0,0
BANKNIFTY,20210312,09:42,36306.05,36329.9,36290.25,36329,0,0
BANKNIFTY,20210312,09:41,36310.45,36317.15,36280.4,36306.75,0,0
BANKNIFTY,20210312,09:40,36300.65,36323.65,36295.9,36314.25,0,0
BANKNIFTY,20210312,09:39,36313.85,36320.55,36291.85,36303.05,0,0
BANKNIFTY,20210312,09:38,36298.7,36314.3,36290.5,36314.3,0,0
BANKNIFTY,20210312,09:37,36342.1,36353.2,36291.7,36293.65,0,0
BANKNIFTY,20210312,09:36,36372.65,36372.65,36341.25,36342.65,0,0
BANKNIFTY,20210312,09:35,36357,36377.8,36350.9,36374.65,0,0
BANKNIFTY,20210312,09:34,36355.2,36368.95,36343.75,36363.8,0,0
BANKNIFTY,20210312,09:33,36356.65,36361.9,36344,36356.85,0,0
BANKNIFTY,20210312,09:32,36366.15,36374.65,36354.35,36356.9,0,0
BANKNIFTY,20210312,09:31,36388.75,36390.15,36343.75,36365,0,0
BANKNIFTY,20210312,09:30,36386.05,36423.9,36383.2,36392.7,0,0
BANKNIFTY,20210312,09:29,36398.7,36401.7,36371.85,36387.2,0,0
BANKNIFTY,20210312,09:28,36429.4,36429.4,36394.95,36394.95,0,0
BANKNIFTY,20210312,09:27,36417.6,36432.2,36415.3,36424.2,0,0
BANKNIFTY,20210312,09:26,36395.3,36420.95,36375.45,36418,0,0
BANKNIFTY,20210312,09:25,36403.6,36410.45,36391.25,36394.85,0,0
BANKNIFTY,20210312,09:24,36382.95,36407.35,36377.9,36401.9,0,0
BANKNIFTY,20210312,09:23,36395.2,36410,36381.7,36381.7,0,0
BANKNIFTY,20210312,09:22,36419.15,36428.7,36389.45,36390.4,0,0
BANKNIFTY,20210312,09:21,36440,36446.55,36412.25,36422.7,0,0
BANKNIFTY,20210312,09:20,36410.3,36441.9,36406.35,36437.55,0,0
BANKNIFTY,20210312,09:19,36377,36413.95,36369.95,36412,0,0
BANKNIFTY,20210312,09:18,36348.45,36386.55,36334.3,36373.55,0,0
BANKNIFTY,20210312,09:17,36406.5,36411.95,36343.95,36345.3,0,0
BANKNIFTY,20210312,09:16,36423.15,36442.75,36386.95,36401,0,0
BANKNIFTY,20210312,09:15,36497.35,36497.35,36349.25,36424.9,0,0
BANKNIFTY,20210310,15:29,35946.4,35951.9,35923.3,35945.15,0,0
BANKNIFTY,20210310,15:28,35958.5,35963.95,35936.15,35945.15,0,0
BANKNIFTY,20210310,15:27,35959.3,35966.95,35952.8,35960.85,0,0
BANKNIFTY,20210310,15:26,35948.3,35964.25,35945.15,35958.8,0,0
BANKNIFTY,20210310,15:25,35935.7,35950.5,35935.7,35949.3,0,0
BANKNIFTY,20210310,15:24,35941.15,35945.95,35936.2,35938.4,0,0
BANKNIFTY,20210310,15:23,35944.7,35954.1,35940.9,35942.8,0,0
BANKNIFTY,20210310,15:22,35937.8,35947.1,35930.35,35942.9,0,0
BANKNIFTY,20210310,15:21,35932.55,35971.45,35924.35,35935.25,0,0
BANKNIFTY,20210310,15:20,35954.2,35958.6,35927.9,35933.6,0,0
BANKNIFTY,20210310,15:19,35941.7,35956,35941.7,35956,0,0
BANKNIFTY,20210310,15:18,35942.45,35954.8,35940.9,35943.8,0,0
BANKNIFTY,20210310,15:17,35932.55,35944.55,35932.55,35941.2,0,0
BANKNIFTY,20210310,15:16,35942,35943.5,35932.1,35936.3,0,0
BANKNIFTY,20210310,15:15,35928.55,35941.8,35925,35937.6,0,0
BANKNIFTY,20210310,15:14,35935.8,35936.75,35899.15,35927.6,0,0
BANKNIFTY,20210310,15:13,35935.5,35943.75,35934.5,35937.15,0,0
BANKNIFTY,20210310,15:12,35937.2,35943.15,35928.2,35940.7,0,0
BANKNIFTY,20210310,15:11,35944.4,35953.6,35936.3,35937.75,0,0
BANKNIFTY,20210310,15:10,35940.1,35950.15,35937.5,35946.9,0,0
BANKNIFTY,20210310,15:09,35937.05,35947.2,35935.9,35938.55,0,0
BANKNIFTY,20210310,15:08,35920.65,35937.95,35917.5,35937.95,0,0
BANKNIFTY,20210310,15:07,35915.1,35922.45,35912.75,35920.3,0,0
BANKNIFTY,20210310,15:06,35908,35922.6,35905.05,35916.45,0,0
BANKNIFTY,20210310,15:05,35906.2,35913,35898.05,35906.7,0,0
BANKNIFTY,20210310,15:04,35908.85,35913.55,35901.9,35902,0,0
BANKNIFTY,20210310,15:03,35918.45,35927.2,35907.45,35907.9,0,0
BANKNIFTY,20210310,15:02,35913.5,35923.15,35911.7,35922.4,0,0
BANKNIFTY,20210310,15:01,35899,35920.7,35899,35914.75,0,0
BANKNIFTY,20210310,15:00,35898.55,35938.75,35897.2,35897.2,0,0
BANKNIFTY,20210310,14:59,35862.25,35896.75,35862.25,35893.1,0,0
BANKNIFTY,20210310,14:58,35856.35,35865.35,35856.35,35864.6,0,0
BANKNIFTY,20210310,14:57,35846.25,35867.5,35846.25,35860.25,0,0
BANKNIFTY,20210310,14:56,35874.85,35878.7,35838.35,35843.75,0,0
BANKNIFTY,20210310,14:55,35881.95,35889.95,35870.95,35872.2,0,0
BANKNIFTY,20210310,14:54,35885.25,35895.35,35879.95,35880.6,0,0
BANKNIFTY,20210310,14:53,35887.85,35899,35873.95,35888.3,0,0
BANKNIFTY,20210310,14:52,35907.2,35911.75,35872.8,35888.5,0,0
BANKNIFTY,20210310,14:51,35876.6,35915.55,35876.6,35908.2,0,0
BANKNIFTY,20210310,14:50,35890.1,35890.1,35861.25,35875.9,0,0
BANKNIFTY,20210310,14:49,35923.9,35926.7,35892.15,35892.15,0,0
BANKNIFTY,20210310,14:48,35941.05,35941.6,35925.65,35930.35,0,0
BANKNIFTY,20210310,14:47,35931.6,35946.55,35928,35940.75,0,0
BANKNIFTY,20210310,14:46,35958.65,35960.55,35916.45,35934.45,0,0
BANKNIFTY,20210310,14:45,35973.75,35980.35,35951.4,35957,0,0
BANKNIFTY,20210310,14:44,35946.6,35975.6,35946.6,35973.45,0,0
BANKNIFTY,20210310,14:43,35961.3,35964.85,35941,35948.9,0,0
BANKNIFTY,20210310,14:42,35975.6,35980.35,35961.35,35961.35,0,0
BANKNIFTY,20210310,14:41,35976.2,35978.9,35946.7,35974.75,0,0
BANKNIFTY,20210310,14:40,35973.55,35982.65,35971.2,35976.9,0,0
BANKNIFTY,20210310,14:39,35973.4,35985.55,35969.4,35971.65,0,0
BANKNIFTY,20210310,14:38,35980.8,35984.5,35961.2,35973.05,0,0
BANKNIFTY,20210310,14:37,35987.35,35993.4,35981,35981,0,0
BANKNIFTY,20210310,14:36,35946.7,35992.55,35946.7,35989.05,0,0
BANKNIFTY,20210310,14:35,35952.15,35955.45,35941.9,35947,0,0
BANKNIFTY,20210310,14:34,35966.65,35974,35943.85,35953.5,0,0
BANKNIFTY,20210310,14:33,35990.05,35995.7,35965.2,35967.85,0,0
BANKNIFTY,20210310,14:32,35991.2,35997.05,35987.8,35993.6,0,0
BANKNIFTY,20210310,14:31,35986.75,35996.5,35983.65,35992.2,0,0
BANKNIFTY,20210310,14:30,36008.05,36009.3,35987.55,35993.9,0,0
BANKNIFTY,20210310,14:29,35976.75,36014.25,35976.75,36007.5,0,0
BANKNIFTY,20210310,14:28,35978.25,35983.45,35970.75,35974.9,0,0
BANKNIFTY,20210310,14:27,35998.6,36002.4,35978.1,35978.1,0,0
BANKNIFTY,20210310,14:26,35998.65,36011,35991.3,35999.9,0,0
BANKNIFTY,20210310,14:25,36022.1,36022.65,35989.75,35999.3,0,0
BANKNIFTY,20210310,14:24,36013.2,36027.9,36011.35,36022.9,0,0
BANKNIFTY,20210310,14:23,36015.4,36023.25,36011.25,36013.7,0,0
BANKNIFTY,20210310,14:22,36005.15,36016.2,36001.2,36013.2,0,0
BANKNIFTY,20210310,14:21,36004.55,36020.85,35999.05,36005.45,0,0
BANKNIFTY,20210310,14:20,35957.1,36007.45,35957.1,36006.45,0,0
BANKNIFTY,20210310,14:19,35953.55,35970.6,35944.55,35959.85,0,0
BANKNIFTY,20210310,14:18,35954.15,35960.15,35946.7,35952.3,0,0
BANKNIFTY,20210310,14:17,35989.85,35989.85,35950.25,35955.8,0,0
BANKNIFTY,20210310,14:16,35995.35,36006.6,35989.15,35989.15,0,0
BANKNIFTY,20210310,14:15,35987.45,36005.65,35987.45,35994.85,0,0
BANKNIFTY,20210310,14:14,35988.65,35997.35,35977.65,35986.75,0,0
BANKNIFTY,20210310,14:13,35993.3,35996.15,35982.7,35994.45,0,0
BANKNIFTY,20210310,14:12,35975.65,35998.95,35975.65,35996.9,0,0
BANKNIFTY,20210310,14:11,35986.75,35998.85,35975.7,35977.65,0,0
BANKNIFTY,20210310,14:10,35993.4,36002.2,35968.6,35986.55,0,0
BANKNIFTY,20210310,14:09,35972.25,35992.65,35968.7,35992.65,0,0
BANKNIFTY,20210310,14:08,35939.35,35971.9,35938.6,35971.25,0,0
BANKNIFTY,20210310,14:07,35923.55,35940.95,35919.05,35939.55,0,0
BANKNIFTY,20210310,14:06,35935.15,35940.55,35921.75,35922.4,0,0
BANKNIFTY,20210310,14:05,35941.05,35949.4,35935.65,35935.75,0,0
BANKNIFTY,20210310,14:04,35932.75,35945.7,35931.9,35940.35,0,0
BANKNIFTY,20210310,14:03,35917.2,35933.9,35912.95,35933.15,0,0
BANKNIFTY,20210310,14:02,35922.6,35926.45,35904.8,35913.3,0,0
BANKNIFTY,20210310,14:01,35926,35936.35,35924.1,35924.1,0,0
BANKNIFTY,20210310,14:00,35901.65,35928.15,35898.5,35919.7,0,0
BANKNIFTY,20210310,13:59,35929.55,35934.55,35903,35903,0,0
BANKNIFTY,20210310,13:58,35924.8,35937.05,35924.5,35928,0,0
BANKNIFTY,20210310,13:57,35914.1,35934.1,35914.1,35924.35,0,0
BANKNIFTY,20210310,13:56,35921,35929.45,35913.75,35913.75,0,0
BANKNIFTY,20210310,13:55,35940.2,35945.35,35912.9,35919,0,0
BANKNIFTY,20210310,13:54,35970.65,35975.35,35939.85,35941.75,0,0
BANKNIFTY,20210310,13:53,35974.05,35977.15,35968.65,35971.3,0,0
BANKNIFTY,20210310,13:52,35962.65,35970.3,35961.6,35968.2,0,0
BANKNIFTY,20210310,13:51,35979.25,35979.9,35956.75,35963.55,0,0
BANKNIFTY,20210310,13:50,35979,35983.3,35974.6,35977.5,0,0
BANKNIFTY,20210310,13:49,35947.05,35984.45,35946.1,35979.25,0,0
BANKNIFTY,20210310,13:48,35935.1,35957.05,35935.1,35946.45,0,0
BANKNIFTY,20210310,13:47,35946.8,35947.85,35928.55,35935.35,0,0
BANKNIFTY,20210310,13:46,35933.75,35953.45,35933.75,35948.8,0,0
BANKNIFTY,20210310,13:45,35956.6,35956.7,35929.15,35936,0,0
BANKNIFTY,20210310,13:44,35958.75,35963.15,35945.6,35952.45,0,0
BANKNIFTY,20210310,13:43,35924.95,35963.05,35924.95,35958.95,0,0
BANKNIFTY,20210310,13:42,35922.1,35928.65,35918.5,35925.5,0,0
BANKNIFTY,20210310,13:41,35919.2,35927.8,35916,35924.1,0,0
BANKNIFTY,20210310,13:40,35907.1,35925.65,35901.65,35920.8,0,0
BANKNIFTY,20210310,13:39,35912.8,35917.2,35899.3,35907.6,0,0
BANKNIFTY,20210310,13:38,35880.75,35913.55,35876.9,35911.35,0,0
BANKNIFTY,20210310,13:37,35894.7,35894.7,35872.1,35880,0,0
BANKNIFTY,20210310,13:36,35908.1,35912.35,35865,35893.85,0,0
BANKNIFTY,20210310,13:35,35925.05,35925.7,35904.4,35907.5,0,0
BANKNIFTY,20210310,13:34,35909.05,35943.5,35909.05,35928.1,0,0
BANKNIFTY,20210310,13:33,35932.2,35934.45,35903.8,35911.6,0,0
BANKNIFTY,20210310,13:32,35971.8,35976.55,35932.55,35933.05,0,0
BANKNIFTY,20210310,13:31,35976.65,35980,35959.15,35972.4,0,0
BANKNIFTY,20210310,13:30,35969.4,35985.45,35969.4,35980.6,0,0
BANKNIFTY,20210310,13:29,35967.1,35975.8,35963.3,35972.85,0,0
BANKNIFTY,20210310,13:28,35951.5,35982.15,35945.2,35973.05,0,0
BANKNIFTY,20210310,13:27,35983,35983,35948.65,35948.65,0,0
BANKNIFTY,20210310,13:26,35997.05,35998.9,35983.1,35983.65,0,0
BANKNIFTY,20210310,13:25,35991.9,36002.75,35991.6,35996.95,0,0
BANKNIFTY,20210310,13:24,35998.4,36005.15,35981.15,35994.4,0,0
BANKNIFTY,20210310,13:23,36003.5,36006.75,35995.7,35997,0,0
BANKNIFTY,20210310,13:22,35991.75,36006.1,35990.5,36005.35,0,0
BANKNIFTY,20210310,13:21,36007,36009.7,35978.7,35994.65,0,0
BANKNIFTY,20210310,13:20,36026.85,36035,36004.7,36008.15,0,0
BANKNIFTY,20210310,13:19,36022.9,36032.95,36004.75,36023,0,0
BANKNIFTY,20210310,13:18,36028.4,36035,36021.9,36028.05,0,0
BANKNIFTY,20210310,13:17,36032.4,36041.35,36022.7,36027.15,0,0
BANKNIFTY,20210310,13:16,36017.8,36041.55,36017.3,36040.15,0,0
BANKNIFTY,20210310,13:15,35979.25,36021.25,35971.75,36021.25,0,0
BANKNIFTY,20210310,13:14,35970.2,35979.4,35968.1,35978.3,0,0
BANKNIFTY,20210310,13:13,35963.8,35973.05,35961.8,35971.35,0,0
BANKNIFTY,20210310,13:12,35948.6,35968.9,35948.6,35964.6,0,0
BANKNIFTY,20210310,13:11,35948.2,35951.25,35926.65,35945.15,0,0
BANKNIFTY,20210310,13:10,35970.45,35978.55,35945.95,35949.2,0,0
BANKNIFTY,20210310,13:09,35972,35980.05,35966.95,35972.25,0,0
BANKNIFTY,20210310,13:08,35965.5,35980.25,35965.5,35980.25,0,0
BANKNIFTY,20210310,13:07,35961.7,35969.35,35955.65,35963.65,0,0
BANKNIFTY,20210310,13:06,35949.05,35965.55,35949.05,35962.8,0,0
BANKNIFTY,20210310,13:05,35936.85,35950.7,35936.85,35946.3,0,0
BANKNIFTY,20210310,13:04,35944.45,35962.2,35932.4,35937.85,0,0
BANKNIFTY,20210310,13:03,35906.35,35943.4,35903.95,35936.9,0,0
BANKNIFTY,20210310,13:02,35891.2,35907.7,35887.65,35907.5,0,0
BANKNIFTY,20210310,13:01,35886.95,35896.35,35886.95,35891.5,0,0
BANKNIFTY,20210310,13:00,35904.3,35907.5,35886.55,35886.55,0,0
BANKNIFTY,20210310,12:59,35893.55,35907.3,35890.9,35901.35,0,0
BANKNIFTY,20210310,12:58,35893.75,35915.95,35886.5,35886.5,0,0
BANKNIFTY,20210310,12:57,35903.15,35913.25,35891.75,35892.9,0,0
BANKNIFTY,20210310,12:56,35882.4,35905.9,35882.4,35901.9,0,0
BANKNIFTY,20210310,12:55,35866.45,35887.35,35864.8,35880.9,0,0
BANKNIFTY,20210310,12:54,35859.55,35871.7,35857.9,35866.85,0,0
BANKNIFTY,20210310,12:53,35868.55,35874.95,35855.55,35856.65,0,0
BANKNIFTY,20210310,12:52,35855.35,35879.4,35855.3,35872.6,0,0
BANKNIFTY,20210310,12:51,35858,35865.25,35852.45,35852.45,0,0
BANKNIFTY,20210310,12:50,35837.9,35862.95,35837.9,35856.8,0,0
BANKNIFTY,20210310,12:49,35846.05,35850.5,35835.15,35835.15,0,0
BANKNIFTY,20210310,12:48,35876.9,35877.6,35831.8,35846.55,0,0
BANKNIFTY,20210310,12:47,35899.5,35900.95,35876.1,35877.3,0,0
BANKNIFTY,20210310,12:46,35907.2,35909.9,35899.7,35901.4,0,0
BANKNIFTY,20210310,12:45,35887.85,35914.75,35887.85,35907.15,0,0
BANKNIFTY,20210310,12:44,35883.6,35890.6,35882.6,35888.05,0,0
BANKNIFTY,20210310,12:43,35890.15,35895.35,35883.3,35884.6,0,0
BANKNIFTY,20210310,12:42,35870.35,35892,35870.35,35890.9,0,0
BANKNIFTY,20210310,12:41,35885.35,35895.25,35870.7,35870.7,0,0
BANKNIFTY,20210310,12:40,35888.05,35894.6,35882.15,35885.5,0,0
BANKNIFTY,20210310,12:39,35875.4,35898.95,35875.4,35884.85,0,0
BANKNIFTY,20210310,12:38,35877.55,35877.55,35869.25,35877.5,0,0
BANKNIFTY,20210310,12:37,35897.1,35899.75,35868.25,35870.8,0,0
BANKNIFTY,20210310,12:36,35880.85,35899.1,35874.7,35894.55,0,0
BANKNIFTY,20210310,12:35,35874.3,35886,35871.4,35876.55,0,0
BANKNIFTY,20210310,12:34,35875.15,35883.7,35866.15,35873.15,0,0
BANKNIFTY,20210310,12:33,35859.9,35884.05,35857.6,35875.2,0,0
BANKNIFTY,20210310,12:32,35831.55,35860.35,35831.55,35856.05,0,0
BANKNIFTY,20210310,12:31,35828.05,35835.25,35817.35,35831.9,0,0
BANKNIFTY,20210310,12:30,35842.4,35842.4,35831.85,35834.55,0,0
BANKNIFTY,20210310,12:29,35848.65,35854.3,35837.6,35839.75,0,0
BANKNIFTY,20210310,12:28,35834.2,35861.7,35834.2,35847.25,0,0
BANKNIFTY,20210310,12:27,35824,35844.85,35822.85,35835.85,0,0
BANKNIFTY,20210310,12:26,35817.1,35826.05,35808.25,35822.85,0,0
BANKNIFTY,20210310,12:25,35804.4,35827.35,35799.25,35820.75,0,0
BANKNIFTY,20210310,12:24,35800.65,35806.9,35797.4,35804.2,0,0
BANKNIFTY,20210310,12:23,35800.4,35801.45,35790.85,35798.7,0,0
BANKNIFTY,20210310,12:22,35790.25,35805.6,35790.25,35800.35,0,0
BANKNIFTY,20210310,12:21,35800.45,35805.3,35786.05,35791.05,0,0
BANKNIFTY,20210310,12:20,35774,35804.15,35771.5,35804.15,0,0
BANKNIFTY,20210310,12:19,35794.7,35806.85,35765.85,35773.7,0,0
BANKNIFTY,20210310,12:18,35828.85,35828.85,35798.35,35798.35,0,0
BANKNIFTY,20210310,12:17,35827.45,35837.85,35825.65,35827.2,0,0
BANKNIFTY,20210310,12:16,35814,35833.3,35814,35826.5,0,0
BANKNIFTY,20210310,12:15,35840.8,35844.15,35811.45,35815.3,0,0
BANKNIFTY,20210310,12:14,35826.85,35845.3,35826.35,35842.9,0,0
BANKNIFTY,20210310,12:13,35819.7,35836.45,35819.7,35825.95,0,0
BANKNIFTY,20210310,12:12,35817.6,35826.4,35805.85,35817.2,0,0
BANKNIFTY,20210310,12:11,35791,35822.9,35791,35821.3,0,0
BANKNIFTY,20210310,12:10,35840.95,35840.95,35775.2,35792.35,0,0
BANKNIFTY,20210310,12:09,35845.1,35849.85,35838.9,35842.35,0,0
BANKNIFTY,20210310,12:08,35838.15,35844.55,35834,35839.9,0,0
BANKNIFTY,20210310,12:07,35831.55,35842.1,35828.4,35836.05,0,0
BANKNIFTY,20210310,12:06,35845.25,35849.3,35808.3,35829.9,0,0
BANKNIFTY,20210310,12:05,35837.65,35850.9,35833.35,35846.6,0,0
BANKNIFTY,20210310,12:04,35833.15,35839.25,35822.65,35836.6,0,0
BANKNIFTY,20210310,12:03,35859.85,35859.85,35829.05,35831.8,0,0
BANKNIFTY,20210310,12:02,35923.65,35924.25,35852.6,35858.5,0,0
BANKNIFTY,20210310,12:01,35953.05,35960.6,35926.9,35926.9,0,0
BANKNIFTY,20210310,12:00,35932.75,35958.3,35928.1,35958.2,0,0
BANKNIFTY,20210310,11:59,35927.5,35933.6,35925.65,35932.55,0,0
BANKNIFTY,20210310,11:58,35929.5,35933.35,35926.3,35927.65,0,0
BANKNIFTY,20210310,11:57,35925.05,35933.35,35916.45,35929.35,0,0
BANKNIFTY,20210310,11:56,35941.4,35949.3,35923.75,35926.5,0,0
BANKNIFTY,20210310,11:55,35921.05,35944.35,35921.05,35943.6,0,0
BANKNIFTY,20210310,11:54,35924.45,35928.1,35920.2,35921.45,0,0
BANKNIFTY,20210310,11:53,35916.2,35934.2,35914.25,35926.15,0,0
BANKNIFTY,20210310,11:52,35917.8,35921.55,35909.4,35918.4,0,0
BANKNIFTY,20210310,11:51,35918.7,35929.85,35915.2,35923.3,0,0
BANKNIFTY,20210310,11:50,35925.1,35925.5,35903.1,35916,0,0
BANKNIFTY,20210310,11:49,35931.1,35936.75,35915.2,35926.45,0,0
BANKNIFTY,20210310,11:48,35939.15,35939.15,35928.3,35933.15,0,0
BANKNIFTY,20210310,11:47,35930.7,35943.7,35926.25,35937.85,0,0
BANKNIFTY,20210310,11:46,35918.05,35946.85,35911.65,35930.65,0,0
BANKNIFTY,20210310,11:45,35928.65,35932,35916.7,35919.4,0,0
BANKNIFTY,20210310,11:44,35918.35,35932.3,35916.95,35930.15,0,0
BANKNIFTY,20210310,11:43,35915.25,35929.15,35914.3,35919.9,0,0
BANKNIFTY,20210310,11:42,35933.7,35936.05,35913.1,35916.35,0,0
BANKNIFTY,20210310,11:41,35956.35,35959.6,35932.3,35937.3,0,0
BANKNIFTY,20210310,11:40,35939.7,35962.85,35918.85,35957.05,0,0
BANKNIFTY,20210310,11:39,35917.65,35941.55,35917,35939.35,0,0
BANKNIFTY,20210310,11:38,35921.1,35927.3,35916.5,35919.2,0,0
BANKNIFTY,20210310,11:37,35944.8,35945.95,35915.05,35917.95,0,0
BANKNIFTY,20210310,11:36,35945.8,35946.15,35941.15,35944.75,0,0
BANKNIFTY,20210310,11:35,35949.35,35949.35,35938.9,35947.15,0,0
BANKNIFTY,20210310,11:34,35974.3,35974.3,35943.35,35943.35,0,0
BANKNIFTY,20210310,11:33,35971.1,35979.15,35963.35,35973.7,0,0
BANKNIFTY,20210310,11:32,35972.2,35980.3,35967.25,35969.35,0,0
BANKNIFTY,20210310,11:31,35991.65,35993.05,35970.7,35970.7,0,0
BANKNIFTY,20210310,11:30,35960.15,35997.85,35958.75,35989.9,0,0
BANKNIFTY,20210310,11:29,35965.6,35968.15,35958.15,35964.5,0,0
BANKNIFTY,20210310,11:28,35962.3,35969.6,35957,35969.6,0,0
BANKNIFTY,20210310,11:27,35970.75,35970.75,35955.8,35963.95,0,0
BANKNIFTY,20210310,11:26,35921.5,35975.4,35917.8,35971.1,0,0
BANKNIFTY,20210310,11:25,35915.55,35923.75,35895.85,35919.9,0,0
BANKNIFTY,20210310,11:24,35925.55,35925.75,35912.05,35914.25,0,0
BANKNIFTY,20210310,11:23,35926.15,35932.2,35920.65,35924.95,0,0
BANKNIFTY,20210310,11:22,35926.05,35931.35,35916.15,35926.5,0,0
BANKNIFTY,20210310,11:21,35905.95,35935.65,35904.35,35925.95,0,0
BANKNIFTY,20210310,11:20,35907.25,35912.8,35892.4,35906.1,0,0
BANKNIFTY,20210310,11:19,35910.95,35917.95,35905.9,35908.55,0,0
BANKNIFTY,20210310,11:18,35913.4,35919.05,35899.25,35910.35,0,0
BANKNIFTY,20210310,11:17,35940.9,35940.9,35910.15,35912.15,0,0
BANKNIFTY,20210310,11:16,35922.5,35943.85,35922.4,35941.65,0,0
BANKNIFTY,20210310,11:15,35917.1,35926.7,35914,35922.9,0,0
BANKNIFTY,20210310,11:14,35922.45,35933.5,35917.2,35918.15,0,0
BANKNIFTY,20210310,11:13,35921.8,35932.75,35921.5,35923.8,0,0
BANKNIFTY,20210310,11:12,35916.9,35935.55,35913.9,35924.3,0,0
BANKNIFTY,20210310,11:11,35934.15,35934.15,35910.1,35918.9,0,0
BANKNIFTY,20210310,11:10,35941.3,35946.2,35912.9,35932.45,0,0
BANKNIFTY,20210310,11:09,35943.7,35954.3,35938.5,35944.7,0,0
BANKNIFTY,20210310,11:08,35942.9,35946.3,35937.9,35945.3,0,0
BANKNIFTY,20210310,11:07,35954.25,35956.05,35938.85,35941.9,0,0
BANKNIFTY,20210310,11:06,35939.2,35956.9,35931.4,35956.9,0,0
BANKNIFTY,20210310,11:05,35918.25,35945.65,35915.9,35939.75,0,0
BANKNIFTY,20210310,11:04,35917.5,35924.9,35912.4,35919.25,0,0
BANKNIFTY,20210310,11:03,35892.8,35917.65,35883.7,35914.2,0,0
BANKNIFTY,20210310,11:02,35919.15,35922.1,35871.3,35895.4,0,0
BANKNIFTY,20210310,11:01,35923.65,35923.65,35913.2,35919.25,0,0
BANKNIFTY,20210310,11:00,35911.8,35930.35,35909.45,35922.55,0,0
BANKNIFTY,20210310,10:59,35914.7,35914.7,35894.2,35911.6,0,0
BANKNIFTY,20210310,10:58,35911.35,35917.25,35906.9,35913.95,0,0
BANKNIFTY,20210310,10:57,35943.9,35943.9,35910.1,35913.8,0,0
BANKNIFTY,20210310,10:56,35980.5,35986.1,35942.75,35942.75,0,0
BANKNIFTY,20210310,10:55,35988.35,35988.35,35974.9,35980.7,0,0
BANKNIFTY,20210310,10:54,35982.55,35990.05,35977.25,35988.15,0,0
BANKNIFTY,20210310,10:53,35977.95,35986.4,35973.4,35979.9,0,0
BANKNIFTY,20210310,10:52,35966.95,35975.6,35960.8,35974.85,0,0
BANKNIFTY,20210310,10:51,35928.05,35965.4,35922.1,35963.15,0,0
BANKNIFTY,20210310,10:50,35937.4,35938.9,35925.7,35927.65,0,0
BANKNIFTY,20210310,10:49,35938.9,35944.2,35932.7,35938.45,0,0
BANKNIFTY,20210310,10:48,35937.3,35941.65,35932.7,35936.75,0,0
BANKNIFTY,20210310,10:47,35941.35,35947.25,35932.55,35937.1,0,0
BANKNIFTY,20210310,10:46,35931.4,35944.35,35926.8,35940.55,0,0
BANKNIFTY,20210310,10:45,35912.5,35932.1,35906.35,35929.05,0,0
BANKNIFTY,20210310,10:44,35909.5,35924.95,35906.2,35913.1,0,0
BANKNIFTY,20210310,10:43,35947.65,35947.65,35889.65,35910.4,0,0
BANKNIFTY,20210310,10:42,35951.1,35958.45,35944.5,35944.5,0,0
BANKNIFTY,20210310,10:41,35951.45,35960.75,35947.35,35948.8,0,0
BANKNIFTY,20210310,10:40,35935.5,35946.9,35922.9,35946.9,0,0
BANKNIFTY,20210310,10:39,35968.45,35970.5,35928.75,35932.2,0,0
BANKNIFTY,20210310,10:38,35948.35,35969.85,35940,35967.65,0,0
BANKNIFTY,20210310,10:37,35956.2,35962.7,35938.5,35943.55,0,0
BANKNIFTY,20210310,10:36,35936.2,35957.55,35934.05,35956.45,0,0
BANKNIFTY,20210310,10:35,35948.7,35948.7,35916.5,35940.8,0,0
BANKNIFTY,20210310,10:34,35960.1,35960.1,35946.3,35950.15,0,0
BANKNIFTY,20210310,10:33,35941.6,35958.55,35934.7,35956.05,0,0
BANKNIFTY,20210310,10:32,35956.4,35957.5,35939.25,35941.1,0,0
BANKNIFTY,20210310,10:31,35970.85,35978.9,35953.1,35959.35,0,0
BANKNIFTY,20210310,10:30,36016.15,36024.3,35963.6,35973,0,0
BANKNIFTY,20210310,10:29,36022.7,36024.9,36015.9,36017.55,0,0
BANKNIFTY,20210310,10:28,36029.2,36031.75,36020.8,36020.8,0,0
BANKNIFTY,20210310,10:27,36029.7,36033.95,36021.45,36028.95,0,0
BANKNIFTY,20210310,10:26,36017.9,36031.05,36017.25,36030.55,0,0
BANKNIFTY,20210310,10:25,36030.75,36031.15,36009.35,36021.35,0,0
BANKNIFTY,20210310,10:24,36057.05,36067.9,36028.3,36032.85,0,0
BANKNIFTY,20210310,10:23,36067.15,36067.15,36053.15,36058.7,0,0
BANKNIFTY,20210310,10:22,36081.65,36084.35,36061.25,36066.95,0,0
BANKNIFTY,20210310,10:21,36078.65,36086.85,36073.35,36081.55,0,0
BANKNIFTY,20210310,10:20,36087.5,36091.9,36070.55,36070.55,0,0
BANKNIFTY,20210310,10:19,36064.15,36088.15,36063.35,36088.15,0,0
BANKNIFTY,20210310,10:18,36061.4,36070.85,36054.8,36064.45,0,0
BANKNIFTY,20210310,10:17,36062.95,36070.65,36052.15,36062.25,0,0
BANKNIFTY,20210310,10:16,36064.6,36076.1,36058.95,36063.3,0,0
BANKNIFTY,20210310,10:15,36076.2,36079.1,36059.5,36065.95,0,0
BANKNIFTY,20210310,10:14,36046.25,36074.75,36046.25,36074.75,0,0
BANKNIFTY,20210310,10:13,36066.85,36066.85,36042.95,36048.5,0,0
BANKNIFTY,20210310,10:12,36051.7,36076.05,36049.2,36065.35,0,0
BANKNIFTY,20210310,10:11,36052.5,36056.9,36044.05,36052.4,0,0
BANKNIFTY,20210310,10:10,36042.5,36052.05,36035.15,36048.35,0,0
BANKNIFTY,20210310,10:09,36009.8,36041.7,36009.8,36041.1,0,0
BANKNIFTY,20210310,10:08,35990.8,36010.5,35987.65,36010.5,0,0
BANKNIFTY,20210310,10:07,36009.5,36012.75,35985.5,35992.45,0,0
BANKNIFTY,20210310,10:06,36015.75,36018.9,36008.6,36009.05,0,0
BANKNIFTY,20210310,10:05,36027.5,36029.15,36011.55,36014.9,0,0
BANKNIFTY,20210310,10:04,36019.4,36033.5,36019.4,36030.3,0,0
BANKNIFTY,20210310,10:03,36014.5,36021.5,36013.6,36020.65,0,0
BANKNIFTY,20210310,10:02,36015.35,36017.9,36007.25,36014.8,0,0
BANKNIFTY,20210310,10:01,36006.15,36020.3,36005.8,36012.85,0,0
BANKNIFTY,20210310,10:00,36009,36025.5,36004.55,36004.55,0,0
BANKNIFTY,20210310,09:59,36005.45,36006.85,35998.5,36002.45,0,0
BANKNIFTY,20210310,09:58,35970.3,36011.35,35966.95,36004.2,0,0
BANKNIFTY,20210310,09:57,35984.95,35989.35,35974.15,35975.25,0,0
BANKNIFTY,20210310,09:56,35972.1,35991.45,35971.15,35984.3,0,0
BANKNIFTY,20210310,09:55,35987.1,35998.05,35965.75,35973.9,0,0
BANKNIFTY,20210310,09:54,36020.5,36020.5,35981.8,35990.65,0,0
BANKNIFTY,20210310,09:53,36013.6,36023.7,36003.7,36020.15,0,0
BANKNIFTY,20210310,09:52,36021.25,36026.65,36006.3,36016.3,0,0
BANKNIFTY,20210310,09:51,36043.25,36043.25,36016.9,36024.95,0,0
BANKNIFTY,20210310,09:50,36076,36076,36026,36047.05,0,0
BANKNIFTY,20210310,09:49,36099.7,36101.35,36065.25,36075.1,0,0
BANKNIFTY,20210310,09:48,36072.55,36100.8,36069.25,36100.8,0,0
BANKNIFTY,20210310,09:47,36065.85,36077.9,36065.85,36069.7,0,0
BANKNIFTY,20210310,09:46,36073.4,36083.7,36063.95,36067.3,0,0
BANKNIFTY,20210310,09:45,36031.55,36080.4,36023.45,36073.3,0,0
BANKNIFTY,20210310,09:44,36030.25,36039,36023.3,36031.15,0,0
BANKNIFTY,20210310,09:43,36016.7,36032.45,36013.95,36028.5,0,0
BANKNIFTY,20210310,09:42,36006.5,36042.1,36004.75,36015.9,0,0
BANKNIFTY,20210310,09:41,36047.7,36047.7,35995.25,36010.9,0,0
BANKNIFTY,20210310,09:40,36017.65,36053.8,36012.75,36049.1,0,0
BANKNIFTY,20210310,09:39,36042.35,36045.5,36016.3,36018.75,0,0
BANKNIFTY,20210310,09:38,36067.25,36069.85,36044.35,36046.15,0,0
BANKNIFTY,20210310,09:37,36046.35,36074.35,36037.6,36068.35,0,0
BANKNIFTY,20210310,09:36,36036.95,36046.55,36030.45,36046.55,0,0
BANKNIFTY,20210310,09:35,36022.25,36040.55,36014.25,36040.55,0,0
BANKNIFTY,20210310,09:34,36043.25,36045.85,36019.95,36024,0,0
BANKNIFTY,20210310,09:33,36055.8,36059.15,36037.25,36039.2,0,0
BANKNIFTY,20210310,09:32,36054.85,36060.05,36042.15,36056.75,0,0
BANKNIFTY,20210310,09:31,36037.95,36082.15,36031.3,36055.3,0,0
BANKNIFTY,20210310,09:30,36078.5,36081.45,36028.8,36038.4,0,0
BANKNIFTY,20210310,09:29,36075.55,36098.05,36073.7,36081.55,0,0
BANKNIFTY,20210310,09:28,36081.95,36084.3,36069.35,36079.15,0,0
BANKNIFTY,20210310,09:27,36076.9,36098.45,36073.55,36083.8,0,0
BANKNIFTY,20210310,09:26,36074.95,36090.05,36068.4,36077.65,0,0
BANKNIFTY,20210310,09:25,36085.05,36090,36066.65,36073.6,0,0
BANKNIFTY,20210310,09:24,36095.95,36104.9,36068.4,36082.6,0,0
BANKNIFTY,20210310,09:23,36133.65,36142.2,36085.9,36097.45,0,0
BANKNIFTY,20210310,09:22,36135.55,36136,36105.65,36130.4,0,0
BANKNIFTY,20210310,09:21,36154.6,36172.45,36134.05,36134.95,0,0
BANKNIFTY,20210310,09:20,36122.1,36172.8,36122.1,36155.35,0,0
BANKNIFTY,20210310,09:19,36140.2,36140.2,36118.1,36120.3,0,0
BANKNIFTY,20210310,09:18,36134.45,36147.95,36116.9,36142.7,0,0
BANKNIFTY,20210310,09:17,36120.9,36148.5,36116.85,36140.5,0,0
BANKNIFTY,20210310,09:16,36134.45,36169.5,36115.15,36118.9,0,0
BANKNIFTY,20210310,09:15,36112.25,36173.8,36102.85,36124.2,0,0
BANKNIFTY,20210309,15:29,35844.65,35864.2,35839.35,35841.3,0,0
BANKNIFTY,20210309,15:28,35866.9,35870.1,35841.1,35841.1,0,0
BANKNIFTY,20210309,15:27,35870,35875.85,35857.6,35866.05,0,0
BANKNIFTY,20210309,15:26,35859.75,35871.05,35851.65,35868.9,0,0
BANKNIFTY,20210309,15:25,35855.35,35856.5,35844.05,35853.85,0,0
BANKNIFTY,20210309,15:24,35869.3,35869.3,35853,35853,0,0
BANKNIFTY,20210309,15:23,35881.4,35883.1,35863.1,35868.75,0,0
BANKNIFTY,20210309,15:22,35876.15,35884.45,35873,35880.15,0,0
BANKNIFTY,20210309,15:21,35876.3,35925.25,35869.45,35876.35,0,0
BANKNIFTY,20210309,15:20,35901.7,35904.15,35866.8,35877.05,0,0
BANKNIFTY,20210309,15:19,35891.65,35908.8,35886.8,35903.55,0,0
BANKNIFTY,20210309,15:18,35882.55,35889.25,35877.05,35887.5,0,0
BANKNIFTY,20210309,15:17,35875.75,35886.1,35864.75,35886.1,0,0
BANKNIFTY,20210309,15:16,35902.55,35906.7,35875.15,35876,0,0
BANKNIFTY,20210309,15:15,35934.45,35937.4,35899.45,35902.65,0,0
BANKNIFTY,20210309,15:14,35917.6,35938.35,35917.6,35932.85,0,0
BANKNIFTY,20210309,15:13,35903.8,35918.7,35899.05,35918.7,0,0
BANKNIFTY,20210309,15:12,35890.05,35908.15,35890.05,35905,0,0
BANKNIFTY,20210309,15:11,35863.4,35893.1,35863.4,35890.1,0,0
BANKNIFTY,20210309,15:10,35834.35,35867.7,35834.3,35867.7,0,0
BANKNIFTY,20210309,15:09,35819.35,35840.8,35819.35,35833.95,0,0
BANKNIFTY,20210309,15:08,35843,35843.25,35819.9,35820.6,0,0
BANKNIFTY,20210309,15:07,35813.15,35839.5,35813.15,35839.5,0,0
BANKNIFTY,20210309,15:06,35819.8,35823.45,35805.6,35811.85,0,0
BANKNIFTY,20210309,15:05,35830.25,35833.5,35812.35,35818,0,0
BANKNIFTY,20210309,15:04,35817.5,35831.75,35809.5,35830.75,0,0
BANKNIFTY,20210309,15:03,35808.5,35821.6,35808,35820.85,0,0
BANKNIFTY,20210309,15:02,35840.25,35845.25,35807.6,35808.2,0,0
BANKNIFTY,20210309,15:01,35790.9,35845.35,35790.9,35841.7,0,0
BANKNIFTY,20210309,15:00,35727.2,35791.8,35727.2,35789.55,0,0
BANKNIFTY,20210309,14:59,35782.7,35784.75,35726.35,35726.35,0,0
BANKNIFTY,20210309,14:58,35777.05,35785,35772.5,35782.1,0,0
BANKNIFTY,20210309,14:57,35766.85,35781.1,35764.4,35776.7,0,0
BANKNIFTY,20210309,14:56,35792.1,35794.15,35766.9,35767.9,0,0
BANKNIFTY,20210309,14:55,35796.6,35798.45,35766.9,35793.2,0,0
BANKNIFTY,20210309,14:54,35793.2,35803.75,35792.15,35798.85,0,0
BANKNIFTY,20210309,14:53,35799.9,35807.2,35780.9,35791.35,0,0
BANKNIFTY,20210309,14:52,35805.4,35808.2,35778.95,35804.2,0,0
BANKNIFTY,20210309,14:51,35768.25,35814.8,35768.25,35804.05,0,0
BANKNIFTY,20210309,14:50,35788.75,35789.25,35748.5,35769.55,0,0
BANKNIFTY,20210309,14:49,35786.65,35798.8,35786.5,35794.95,0,0
BANKNIFTY,20210309,14:48,35764,35805.2,35764,35787.6,0,0
BANKNIFTY,20210309,14:47,35701.6,35771.05,35700,35771.05,0,0
BANKNIFTY,20210309,14:46,35704.45,35713.85,35699.1,35703.9,0,0
BANKNIFTY,20210309,14:45,35702.1,35711,35699.45,35706.95,0,0
BANKNIFTY,20210309,14:44,35705.1,35705.5,35687.3,35703.8,0,0
BANKNIFTY,20210309,14:43,35710.8,35715.25,35675.8,35703.4,0,0
BANKNIFTY,20210309,14:42,35704.45,35718.1,35702.1,35713.1,0,0
BANKNIFTY,20210309,14:41,35702.85,35726.45,35693.3,35705.7,0,0
BANKNIFTY,20210309,14:40,35665,35706.5,35665,35701.65,0,0
BANKNIFTY,20210309,14:39,35673.85,35674.25,35652.05,35666.25,0,0
BANKNIFTY,20210309,14:38,35728.7,35730.15,35665.35,35674.45,0,0
BANKNIFTY,20210309,14:37,35710.95,35729.65,35705.35,35727.05,0,0
BANKNIFTY,20210309,14:36,35715.6,35729.85,35703.65,35710.2,0,0
BANKNIFTY,20210309,14:35,35678.1,35717.7,35678.1,35714.6,0,0
BANKNIFTY,20210309,14:34,35667,35682.2,35646.6,35677.7,0,0
BANKNIFTY,20210309,14:33,35666.85,35673.7,35658.3,35666.5,0,0
BANKNIFTY,20210309,14:32,35639.15,35676.1,35638.6,35676.1,0,0
BANKNIFTY,20210309,14:31,35628.3,35667.25,35616.95,35656.8,0,0
BANKNIFTY,20210309,14:30,35622.45,35642.95,35622.45,35635.4,0,0
BANKNIFTY,20210309,14:29,35621.55,35637.65,35620.6,35624.1,0,0
BANKNIFTY,20210309,14:28,35634.6,35634.6,35609.35,35622.95,0,0
BANKNIFTY,20210309,14:27,35622.15,35656.8,35620.35,35632.95,0,0
BANKNIFTY,20210309,14:26,35606.15,35624.95,35602.55,35622.65,0,0
BANKNIFTY,20210309,14:25,35656,35658.05,35595.95,35603.75,0,0
BANKNIFTY,20210309,14:24,35692.2,35692.25,35649.3,35657.3,0,0
BANKNIFTY,20210309,14:23,35692.7,35722.35,35691.7,35697.4,0,0
BANKNIFTY,20210309,14:22,35694.65,35697.1,35674.45,35687.1,0,0
BANKNIFTY,20210309,14:21,35687.35,35693.65,35677.05,35693.25,0,0
BANKNIFTY,20210309,14:20,35655.95,35704.6,35655.95,35685.15,0,0
BANKNIFTY,20210309,14:19,35610,35655,35610,35651.75,0,0
BANKNIFTY,20210309,14:18,35605.05,35613.15,35592.65,35610.1,0,0
BANKNIFTY,20210309,14:17,35621.4,35621.4,35599.9,35605.5,0,0
BANKNIFTY,20210309,14:16,35575.1,35627.6,35575.1,35622.8,0,0
BANKNIFTY,20210309,14:15,35607.95,35608.45,35565.45,35575.85,0,0
BANKNIFTY,20210309,14:14,35601.1,35611.2,35599.25,35611.2,0,0
BANKNIFTY,20210309,14:13,35624.65,35633.9,35601.45,35601.45,0,0
BANKNIFTY,20210309,14:12,35611.9,35639.4,35611.9,35624.65,0,0
BANKNIFTY,20210309,14:11,35615.95,35619.55,35605.6,35608.25,0,0
BANKNIFTY,20210309,14:10,35606.15,35617.5,35578.85,35615.5,0,0
BANKNIFTY,20210309,14:09,35621.8,35623.5,35588.95,35604.1,0,0
BANKNIFTY,20210309,14:08,35657,35662.2,35623.9,35624.85,0,0
BANKNIFTY,20210309,14:07,35675.4,35677.35,35655.15,35659.1,0,0
BANKNIFTY,20210309,14:06,35683.6,35693.45,35653.6,35680.85,0,0
BANKNIFTY,20210309,14:05,35695.75,35699.2,35659.5,35682.9,0,0
BANKNIFTY,20210309,14:04,35707.3,35713.05,35692.8,35698.45,0,0
BANKNIFTY,20210309,14:03,35682.65,35720.9,35682.65,35708.25,0,0
BANKNIFTY,20210309,14:02,35740.2,35745.5,35684.25,35686.5,0,0
BANKNIFTY,20210309,14:01,35733,35742.6,35729.3,35742.4,0,0
BANKNIFTY,20210309,14:00,35720.2,35744.75,35716.75,35732.5,0,0
BANKNIFTY,20210309,13:59,35714.8,35721.15,35688,35719.45,0,0
BANKNIFTY,20210309,13:58,35699.1,35719.05,35698.15,35715.75,0,0
BANKNIFTY,20210309,13:57,35682.8,35706.7,35679.5,35699.15,0,0
BANKNIFTY,20210309,13:56,35699.4,35723.75,35672.25,35686.6,0,0
BANKNIFTY,20210309,13:55,35677.05,35699.05,35652.45,35698.85,0,0
BANKNIFTY,20210309,13:54,35651.35,35682.6,35651.35,35680.35,0,0
BANKNIFTY,20210309,13:53,35627.35,35667.75,35626.55,35652.75,0,0
BANKNIFTY,20210309,13:52,35618.05,35632.65,35614.85,35627.1,0,0
BANKNIFTY,20210309,13:51,35620.15,35640.2,35615.2,35620.45,0,0
BANKNIFTY,20210309,13:50,35631.35,35657.2,35609.35,35614.1,0,0
BANKNIFTY,20210309,13:49,35636.05,35648.65,35619,35632.95,0,0
BANKNIFTY,20210309,13:48,35652.35,35659.85,35631.85,35636.95,0,0
BANKNIFTY,20210309,13:47,35644.65,35677.55,35626.1,35651.35,0,0
BANKNIFTY,20210309,13:46,35613.25,35644.5,35608.25,35644.5,0,0
BANKNIFTY,20210309,13:45,35644,35646.65,35603.15,35612.25,0,0
BANKNIFTY,20210309,13:44,35678.4,35684,35640.2,35644.5,0,0
BANKNIFTY,20210309,13:43,35713.85,35715.2,35675.45,35677.5,0,0
BANKNIFTY,20210309,13:42,35715.65,35722.75,35702.45,35712.1,0,0
BANKNIFTY,20210309,13:41,35727,35741,35714.75,35715.25,0,0
BANKNIFTY,20210309,13:40,35752.5,35755.4,35719.65,35724.45,0,0
BANKNIFTY,20210309,13:39,35738.25,35760.05,35738.25,35754.55,0,0
BANKNIFTY,20210309,13:38,35763.15,35763.15,35733.8,35738.45,0,0
BANKNIFTY,20210309,13:37,35763.45,35775.35,35759.3,35762.6,0,0
BANKNIFTY,20210309,13:36,35750.55,35774.75,35745.4,35763.35,0,0
BANKNIFTY,20210309,13:35,35774.85,35783.95,35748.3,35748.3,0,0
BANKNIFTY,20210309,13:34,35783.25,35786.5,35753.5,35776.65,0,0
BANKNIFTY,20210309,13:33,35732.5,35783.7,35732.5,35779.3,0,0
BANKNIFTY,20210309,13:32,35756.9,35756.9,35726.25,35733.85,0,0
BANKNIFTY,20210309,13:31,35710.7,35764.25,35710.7,35755,0,0
BANKNIFTY,20210309,13:30,35707.65,35713.4,35675.9,35710,0,0
BANKNIFTY,20210309,13:29,35666.8,35707.65,35666.8,35707.65,0,0
BANKNIFTY,20210309,13:28,35643.65,35689.85,35635.85,35662.5,0,0
BANKNIFTY,20210309,13:27,35621.2,35646.4,35608,35640,0,0
BANKNIFTY,20210309,13:26,35580.3,35638.25,35580.3,35620.75,0,0
BANKNIFTY,20210309,13:25,35616.8,35616.8,35575.1,35581.2,0,0
BANKNIFTY,20210309,13:24,35606.75,35647.4,35602.15,35624.25,0,0
BANKNIFTY,20210309,13:23,35569.7,35626.35,35569.7,35612.4,0,0
BANKNIFTY,20210309,13:22,35572.65,35590.4,35550.1,35573.45,0,0
BANKNIFTY,20210309,13:21,35559.25,35598.05,35548.2,35575.8,0,0
BANKNIFTY,20210309,13:20,35579.55,35600.95,35557.8,35561.35,0,0
BANKNIFTY,20210309,13:19,35634.05,35635.75,35578.45,35578.45,0,0
BANKNIFTY,20210309,13:18,35677.65,35680.6,35625.05,35628.75,0,0
BANKNIFTY,20210309,13:17,35684.65,35701.45,35672.2,35680.85,0,0
BANKNIFTY,20210309,13:16,35630.8,35688.6,35630.8,35687.3,0,0
BANKNIFTY,20210309,13:15,35665.65,35665.65,35615.9,35632.35,0,0
BANKNIFTY,20210309,13:14,35711.25,35714.4,35665.95,35665.95,0,0
BANKNIFTY,20210309,13:13,35716.85,35723.05,35710.25,35719.05,0,0
BANKNIFTY,20210309,13:12,35741.3,35741.7,35713.95,35716.05,0,0
BANKNIFTY,20210309,13:11,35731.65,35745.05,35729.25,35745.05,0,0
BANKNIFTY,20210309,13:10,35747.6,35747.6,35730.05,35730.85,0,0
BANKNIFTY,20210309,13:09,35766.8,35773.2,35738.75,35749.3,0,0
BANKNIFTY,20210309,13:08,35742.85,35768.5,35742.85,35765.1,0,0
BANKNIFTY,20210309,13:07,35719.65,35749.1,35715.45,35743.65,0,0
BANKNIFTY,20210309,13:06,35703.1,35730.9,35702,35721.25,0,0
BANKNIFTY,20210309,13:05,35741,35741,35700.15,35704.2,0,0
BANKNIFTY,20210309,13:04,35740.25,35745,35731.8,35739.55,0,0
BANKNIFTY,20210309,13:03,35743.7,35765.85,35741.6,35741.6,0,0
BANKNIFTY,20210309,13:02,35752.45,35754.9,35730.15,35744.05,0,0
BANKNIFTY,20210309,13:01,35774.75,35774.75,35752.95,35756.35,0,0
BANKNIFTY,20210309,13:00,35825.15,35825.15,35767.2,35776.95,0,0
BANKNIFTY,20210309,12:59,35823.25,35839.45,35822.1,35825.3,0,0
BANKNIFTY,20210309,12:58,35841.35,35841.35,35818.45,35822.9,0,0
BANKNIFTY,20210309,12:57,35844.95,35852.95,35843.85,35843.85,0,0
BANKNIFTY,20210309,12:56,35848,35856.7,35843.45,35846.15,0,0
BANKNIFTY,20210309,12:55,35861.45,35861.45,35842.8,35846.9,0,0
BANKNIFTY,20210309,12:54,35847.2,35866.35,35837.8,35861.8,0,0
BANKNIFTY,20210309,12:53,35822.7,35854.75,35816.1,35843.7,0,0
BANKNIFTY,20210309,12:52,35790.6,35827.95,35790.6,35822.1,0,0
BANKNIFTY,20210309,12:51,35806.75,35809.7,35784.85,35789.7,0,0
BANKNIFTY,20210309,12:50,35819.65,35823.5,35804.5,35805.2,0,0
BANKNIFTY,20210309,12:49,35824.15,35831.3,35817.85,35820.8,0,0
BANKNIFTY,20210309,12:48,35844.95,35848.25,35823.7,35826.9,0,0
BANKNIFTY,20210309,12:47,35850.15,35851.6,35832.15,35843.5,0,0
BANKNIFTY,20210309,12:46,35871,35871.6,35850.05,35852.95,0,0
BANKNIFTY,20210309,12:45,35865.6,35871.9,35859.65,35870.8,0,0
BANKNIFTY,20210309,12:44,35858.8,35868.4,35854.05,35866.45,0,0
BANKNIFTY,20210309,12:43,35861.2,35873.45,35858.3,35858.3,0,0
BANKNIFTY,20210309,12:42,35848.9,35867.25,35843.95,35858.55,0,0
BANKNIFTY,20210309,12:41,35841.85,35855.05,35836.95,35848.7,0,0
BANKNIFTY,20210309,12:40,35849.75,35850.4,35824.3,35836.05,0,0
BANKNIFTY,20210309,12:39,35864.75,35865.2,35845,35850.75,0,0
BANKNIFTY,20210309,12:38,35843.9,35863.65,35843.9,35863.65,0,0
BANKNIFTY,20210309,12:37,35842.7,35866.05,35836.95,35843.9,0,0
BANKNIFTY,20210309,12:36,35796.45,35847,35792.3,35842.25,0,0
BANKNIFTY,20210309,12:35,35814.65,35814.65,35774.1,35796.65,0,0
BANKNIFTY,20210309,12:34,35828.05,35832.15,35807.9,35812.9,0,0
BANKNIFTY,20210309,12:33,35818.3,35836.1,35813.35,35827.15,0,0
BANKNIFTY,20210309,12:32,35847.1,35847.55,35814.9,35825.3,0,0
BANKNIFTY,20210309,12:31,35884.95,35884.95,35828.05,35844.7,0,0
BANKNIFTY,20210309,12:30,35873.5,35899.1,35867.6,35887.85,0,0
BANKNIFTY,20210309,12:29,35885.55,35895.75,35872.95,35872.95,0,0
BANKNIFTY,20210309,12:28,35891.7,35896.1,35878.75,35886.05,0,0
BANKNIFTY,20210309,12:27,35898.4,35909.9,35889,35892.95,0,0
BANKNIFTY,20210309,12:26,35903.05,35904.9,35879.7,35903.05,0,0
BANKNIFTY,20210309,12:25,35920.8,35940.5,35898.6,35898.6,0,0
BANKNIFTY,20210309,12:24,35920.75,35924.95,35904.7,35919.35,0,0
BANKNIFTY,20210309,12:23,35887.55,35938.65,35886.1,35922.7,0,0
BANKNIFTY,20210309,12:22,35897.7,35904.95,35884.6,35888.3,0,0
BANKNIFTY,20210309,12:21,35928.15,35928.6,35878.05,35901.25,0,0
BANKNIFTY,20210309,12:20,35928.35,35954.8,35928.35,35939.2,0,0
BANKNIFTY,20210309,12:19,35992.35,35993.9,35934,35934,0,0
BANKNIFTY,20210309,12:18,36020.35,36023.5,35991.8,35991.85,0,0
BANKNIFTY,20210309,12:17,36023.05,36031.35,36013.9,36018.35,0,0
BANKNIFTY,20210309,12:16,36035.4,36039.8,36015.9,36022.65,0,0
BANKNIFTY,20210309,12:15,36008.4,36036.7,36007.05,36033.85,0,0
BANKNIFTY,20210309,12:14,36027.55,36027.55,36009.8,36011.8,0,0
BANKNIFTY,20210309,12:13,36032.8,36034.05,36018.55,36028.5,0,0
BANKNIFTY,20210309,12:12,36004.9,36038.4,36004.9,36035.05,0,0
BANKNIFTY,20210309,12:11,35998.9,36015.35,35998.15,36006,0,0
BANKNIFTY,20210309,12:10,35980.25,35998.85,35979.2,35998.85,0,0
BANKNIFTY,20210309,12:09,35982.4,35986.85,35971.1,35978.3,0,0
BANKNIFTY,20210309,12:08,35973.85,35984.35,35972.8,35982.85,0,0
BANKNIFTY,20210309,12:07,36019.15,36019.15,35973.8,35977.1,0,0
BANKNIFTY,20210309,12:06,36000.65,36020.9,35997.4,36015.1,0,0
BANKNIFTY,20210309,12:05,36003.25,36014.3,36002.25,36007.95,0,0
BANKNIFTY,20210309,12:04,36021.6,36022.6,35996.2,36003.2,0,0
BANKNIFTY,20210309,12:03,36037.85,36041.1,36016.2,36018,0,0
BANKNIFTY,20210309,12:02,36040.35,36050.3,36036.7,36041.65,0,0
BANKNIFTY,20210309,12:01,36017.7,36049.05,36017.4,36035.9,0,0
BANKNIFTY,20210309,12:00,36019.25,36024.35,36010.25,36019.35,0,0
BANKNIFTY,20210309,11:59,36009.5,36024.1,36008.85,36016.25,0,0
BANKNIFTY,20210309,11:58,36039.5,36041.7,36007.25,36011.75,0,0
BANKNIFTY,20210309,11:57,36028.2,36037.95,36023.55,36037.5,0,0
BANKNIFTY,20210309,11:56,36015.2,36043.7,36014.85,36030.7,0,0
BANKNIFTY,20210309,11:55,35996.1,36013.55,35989.5,36013.45,0,0
BANKNIFTY,20210309,11:54,36011.9,36014.75,35993.3,35994.2,0,0
BANKNIFTY,20210309,11:53,36022.1,36024.95,36010.15,36013.35,0,0
BANKNIFTY,20210309,11:52,36036.8,36042.05,36018.4,36022.05,0,0
BANKNIFTY,20210309,11:51,36046.15,36050.95,36035.1,36041.35,0,0
BANKNIFTY,20210309,11:50,36056.15,36067.5,36047.15,36047.55,0,0
BANKNIFTY,20210309,11:49,36052.85,36076.65,36052.85,36061.3,0,0
BANKNIFTY,20210309,11:48,36027.3,36059.15,36024.3,36059.15,0,0
BANKNIFTY,20210309,11:47,36037.3,36044.15,36026.2,36028.25,0,0
BANKNIFTY,20210309,11:46,36043.35,36046.95,36035.5,36035.6,0,0
BANKNIFTY,20210309,11:45,35981.9,36041.65,35981.9,36041.45,0,0
BANKNIFTY,20210309,11:44,35973.1,35986.2,35970.2,35976.4,0,0
BANKNIFTY,20210309,11:43,35953.05,35977.8,35952.25,35969.4,0,0
BANKNIFTY,20210309,11:42,35970.15,35973.15,35952.75,35955.55,0,0
BANKNIFTY,20210309,11:41,35987.1,35990.45,35961.7,35966.4,0,0
BANKNIFTY,20210309,11:40,35991.4,35993.5,35976.6,35989.25,0,0
BANKNIFTY,20210309,11:39,35973,35992.55,35965.75,35989.1,0,0
BANKNIFTY,20210309,11:38,35992.25,35998.15,35966.2,35969.5,0,0
BANKNIFTY,20210309,11:37,35978.8,36006.1,35978.8,35992.7,0,0
BANKNIFTY,20210309,11:36,35950.8,35996.05,35948.8,35981.9,0,0
BANKNIFTY,20210309,11:35,35916.1,35949.7,35916.1,35949.7,0,0
BANKNIFTY,20210309,11:34,35874.8,35920.3,35872.6,35913.4,0,0
BANKNIFTY,20210309,11:33,35876.75,35878.2,35868.25,35876.35,0,0
BANKNIFTY,20210309,11:32,35885.25,35885.25,35871.95,35878.05,0,0
BANKNIFTY,20210309,11:31,35867.1,35887.05,35864.85,35883.85,0,0
BANKNIFTY,20210309,11:30,35847.75,35869.95,35846.4,35865.25,0,0
BANKNIFTY,20210309,11:29,35853.2,35856.65,35845.55,35849.1,0,0
BANKNIFTY,20210309,11:28,35865.85,35865.85,35849.6,35852.85,0,0
BANKNIFTY,20210309,11:27,35826.65,35881.35,35826.65,35866.05,0,0
BANKNIFTY,20210309,11:26,35829.5,35844.5,35826.85,35828.95,0,0
BANKNIFTY,20210309,11:25,35840.05,35843.1,35825.15,35829.6,0,0
BANKNIFTY,20210309,11:24,35862.15,35862.15,35832.35,35841.4,0,0
BANKNIFTY,20210309,11:23,35866.7,35870.5,35857,35863.5,0,0
BANKNIFTY,20210309,11:22,35884.95,35885.65,35864.1,35864.2,0,0
BANKNIFTY,20210309,11:21,35873.45,35890.35,35871.05,35886.05,0,0
BANKNIFTY,20210309,11:20,35853.2,35875.4,35845.3,35873.15,0,0
BANKNIFTY,20210309,11:19,35852.75,35859.1,35848.1,35855.15,0,0
BANKNIFTY,20210309,11:18,35830,35855.4,35830,35855.2,0,0
BANKNIFTY,20210309,11:17,35815.45,35833.75,35805.5,35832.1,0,0
BANKNIFTY,20210309,11:16,35818.8,35821,35797.4,35815.55,0,0
BANKNIFTY,20210309,11:15,35795.05,35821,35793.85,35818.9,0,0
BANKNIFTY,20210309,11:14,35800.2,35801.55,35789.2,35796.7,0,0
BANKNIFTY,20210309,11:13,35812.5,35819.4,35799,35799.3,0,0
BANKNIFTY,20210309,11:12,35814.3,35823.8,35810.75,35818.05,0,0
BANKNIFTY,20210309,11:11,35807.3,35819.35,35805.75,35811.85,0,0
BANKNIFTY,20210309,11:10,35813.55,35820.9,35798.7,35806.4,0,0
BANKNIFTY,20210309,11:09,35802.95,35815.9,35802.95,35812.85,0,0
BANKNIFTY,20210309,11:08,35799.25,35807.75,35794.35,35802.35,0,0
BANKNIFTY,20210309,11:07,35782.45,35796.65,35776.65,35795.3,0,0
BANKNIFTY,20210309,11:06,35800.5,35800.95,35781.35,35782.3,0,0
BANKNIFTY,20210309,11:05,35796.65,35809.2,35796.65,35802.3,0,0
BANKNIFTY,20210309,11:04,35776.9,35797.5,35776.9,35795.75,0,0
BANKNIFTY,20210309,11:03,35796.55,35800.55,35777.15,35779,0,0
BANKNIFTY,20210309,11:02,35811.3,35812.75,35792.9,35795.8,0,0
BANKNIFTY,20210309,11:01,35799.85,35819.15,35799.85,35808.25,0,0
BANKNIFTY,20210309,11:00,35771.2,35799.85,35770.5,35799.15,0,0
BANKNIFTY,20210309,10:59,35764.35,35772.9,35751.45,35770.8,0,0
BANKNIFTY,20210309,10:58,35753.3,35769.55,35751.4,35763.45,0,0
BANKNIFTY,20210309,10:57,35736.5,35753.9,35736.5,35751.75,0,0
BANKNIFTY,20210309,10:56,35744.75,35745.9,35724.3,35735.05,0,0
BANKNIFTY,20210309,10:55,35765.05,35767.85,35742.75,35744.25,0,0
BANKNIFTY,20210309,10:54,35768,35771.8,35757.8,35764.05,0,0
BANKNIFTY,20210309,10:53,35774.1,35775.7,35763.95,35768.75,0,0
BANKNIFTY,20210309,10:52,35789.8,35795.1,35772.3,35773.4,0,0
BANKNIFTY,20210309,10:51,35761,35791.75,35759.9,35790.4,0,0
BANKNIFTY,20210309,10:50,35787.5,35790.1,35756,35757.4,0,0
BANKNIFTY,20210309,10:49,35785.55,35792.8,35778.25,35789.35,0,0
BANKNIFTY,20210309,10:48,35776.95,35797.9,35775.1,35786.3,0,0
BANKNIFTY,20210309,10:47,35775.55,35781.35,35770.75,35775.3,0,0
BANKNIFTY,20210309,10:46,35745.95,35777.05,35742.1,35777.05,0,0
BANKNIFTY,20210309,10:45,35732.9,35748.95,35732.75,35742.8,0,0
BANKNIFTY,20210309,10:44,35703.7,35736.45,35703.7,35731.35,0,0
BANKNIFTY,20210309,10:43,35761.4,35761.45,35702.45,35703.45,0,0
BANKNIFTY,20210309,10:42,35772.1,35773.3,35752.15,35762.95,0,0
BANKNIFTY,20210309,10:41,35782.2,35782.2,35768.2,35772.75,0,0
BANKNIFTY,20210309,10:40,35774.65,35784.45,35770.7,35781.55,0,0
BANKNIFTY,20210309,10:39,35785.1,35797.85,35773.85,35773.85,0,0
BANKNIFTY,20210309,10:38,35782.4,35789.2,35778.4,35787.05,0,0
BANKNIFTY,20210309,10:37,35785.5,35788.9,35773.8,35780.1,0,0
BANKNIFTY,20210309,10:36,35758.75,35781.15,35754,35780.95,0,0
BANKNIFTY,20210309,10:35,35765.85,35768.3,35755.8,35757.7,0,0
BANKNIFTY,20210309,10:34,35769.35,35774.75,35756.5,35767.75,0,0
BANKNIFTY,20210309,10:33,35783.4,35795.4,35770.35,35772.6,0,0
BANKNIFTY,20210309,10:32,35763.3,35786.1,35762.2,35786.1,0,0
BANKNIFTY,20210309,10:31,35763.45,35773.45,35762.2,35764.1,0,0
BANKNIFTY,20210309,10:30,35741.15,35769.1,35731.05,35761.7,0,0
BANKNIFTY,20210309,10:29,35758.95,35764.35,35741.3,35742.9,0,0
BANKNIFTY,20210309,10:28,35741.45,35762.4,35741.45,35759,0,0
BANKNIFTY,20210309,10:27,35732.45,35747.95,35731.3,35743.15,0,0
BANKNIFTY,20210309,10:26,35732.05,35740.3,35727.8,35730.9,0,0
BANKNIFTY,20210309,10:25,35739.55,35746.4,35730,35734.65,0,0
BANKNIFTY,20210309,10:24,35749.75,35763.5,35734.8,35740.3,0,0
BANKNIFTY,20210309,10:23,35741.3,35761.35,35724,35761.35,0,0
BANKNIFTY,20210309,10:22,35737.85,35750.9,35729.85,35743.3,0,0
BANKNIFTY,20210309,10:21,35743.35,35749.8,35726.95,35737.5,0,0
BANKNIFTY,20210309,10:20,35767.25,35776.5,35742.9,35744.15,0,0
BANKNIFTY,20210309,10:19,35748.75,35774.6,35748.75,35767.35,0,0
BANKNIFTY,20210309,10:18,35726.9,35759.1,35726.35,35749.15,0,0
BANKNIFTY,20210309,10:17,35741.85,35744.85,35727.5,35727.5,0,0
BANKNIFTY,20210309,10:16,35733.15,35746.75,35716.35,35741.65,0,0
BANKNIFTY,20210309,10:15,35753.95,35770,35737.6,35737.6,0,0
BANKNIFTY,20210309,10:14,35767.85,35775.1,35749.25,35758.1,0,0
BANKNIFTY,20210309,10:13,35798.95,35798.95,35758.6,35765.35,0,0
BANKNIFTY,20210309,10:12,35794.25,35805,35791.15,35799.75,0,0
BANKNIFTY,20210309,10:11,35821.4,35821.4,35792.7,35792.7,0,0
BANKNIFTY,20210309,10:10,35855.95,35864.65,35820,35820,0,0
BANKNIFTY,20210309,10:09,35872.25,35874.65,35855.05,35855.05,0,0
BANKNIFTY,20210309,10:08,35854.1,35871.45,35835.85,35868.65,0,0
BANKNIFTY,20210309,10:07,35860.75,35869,35851.35,35856.45,0,0
BANKNIFTY,20210309,10:06,35871.7,35880.1,35859.75,35862.05,0,0
BANKNIFTY,20210309,10:05,35857.75,35889.2,35855.2,35874.8,0,0
BANKNIFTY,20210309,10:04,35796.15,35855.85,35795.85,35850.6,0,0
BANKNIFTY,20210309,10:03,35791.55,35796.35,35766.1,35796.35,0,0
BANKNIFTY,20210309,10:02,35794.95,35798.4,35787.7,35791.75,0,0
BANKNIFTY,20210309,10:01,35802.7,35805.35,35773.25,35795.45,0,0
BANKNIFTY,20210309,10:00,35779.6,35812.25,35779.6,35805.85,0,0
BANKNIFTY,20210309,09:59,35752.95,35787,35752.95,35778.9,0,0
BANKNIFTY,20210309,09:58,35730.55,35757.9,35729.15,35755.1,0,0
BANKNIFTY,20210309,09:57,35676.7,35732.8,35675.35,35725.45,0,0
BANKNIFTY,20210309,09:56,35655.6,35669.2,35634.75,35669.2,0,0
BANKNIFTY,20210309,09:55,35676.15,35680.1,35645,35658.3,0,0
BANKNIFTY,20210309,09:54,35662.1,35681.2,35655.25,35675.9,0,0
BANKNIFTY,20210309,09:53,35651.15,35692.55,35651.15,35662.9,0,0
BANKNIFTY,20210309,09:52,35642.15,35659.55,35636,35656.5,0,0
BANKNIFTY,20210309,09:51,35615.4,35654.6,35596.25,35646.8,0,0
BANKNIFTY,20210309,09:50,35609,35634.25,35609,35616.8,0,0
BANKNIFTY,20210309,09:49,35624.15,35626.65,35615.25,35615.25,0,0
BANKNIFTY,20210309,09:48,35611.7,35643.05,35607.65,35623.3,0,0
BANKNIFTY,20210309,09:47,35644.15,35646.75,35606.1,35610.05,0,0
BANKNIFTY,20210309,09:46,35673.65,35675.85,35644.55,35647.05,0,0
BANKNIFTY,20210309,09:45,35643.2,35673.1,35641.8,35673.1,0,0
BANKNIFTY,20210309,09:44,35649.2,35661.95,35642.8,35644.3,0,0
BANKNIFTY,20210309,09:43,35645.1,35671.8,35644.9,35648.4,0,0
BANKNIFTY,20210309,09:42,35666.1,35677.3,35641.4,35641.4,0,0
BANKNIFTY,20210309,09:41,35674.6,35676.85,35657.6,35663.4,0,0
BANKNIFTY,20210309,09:40,35702.85,35707.45,35669.85,35679.75,0,0
BANKNIFTY,20210309,09:39,35709.3,35716.35,35702.95,35702.95,0,0
BANKNIFTY,20210309,09:38,35724.35,35724.45,35694.1,35707.6,0,0
BANKNIFTY,20210309,09:37,35739.95,35739.95,35723.55,35724.2,0,0
BANKNIFTY,20210309,09:36,35715.3,35745.5,35715.3,35742.15,0,0
BANKNIFTY,20210309,09:35,35713.4,35737.2,35710.75,35718.8,0,0
BANKNIFTY,20210309,09:34,35707.75,35725.35,35702.75,35712.1,0,0
BANKNIFTY,20210309,09:33,35697.55,35708.9,35687.7,35707.55,0,0
BANKNIFTY,20210309,09:32,35692.2,35706.55,35681.6,35695.55,0,0
BANKNIFTY,20210309,09:31,35710,35716.25,35671.2,35684.7,0,0
BANKNIFTY,20210309,09:30,35712.05,35739.6,35704.7,35705.45,0,0
BANKNIFTY,20210309,09:29,35703.9,35721.1,35695.85,35709.85,0,0
BANKNIFTY,20210309,09:28,35762.3,35771.05,35698.6,35698.6,0,0
BANKNIFTY,20210309,09:27,35811,35815.45,35760.8,35768.05,0,0
BANKNIFTY,20210309,09:26,35818,35823.6,35791.25,35811.15,0,0
BANKNIFTY,20210309,09:25,35818.8,35850.15,35818.8,35818.95,0,0
BANKNIFTY,20210309,09:24,35810.3,35818.85,35798.7,35817.95,0,0
BANKNIFTY,20210309,09:23,35825.55,35835.35,35808.05,35808.05,0,0
BANKNIFTY,20210309,09:22,35812.9,35833.75,35799.05,35831.1,0,0
BANKNIFTY,20210309,09:21,35832.45,35837.85,35815.85,35815.85,0,0
BANKNIFTY,20210309,09:20,35776.2,35840.85,35776.2,35826.2,0,0
BANKNIFTY,20210309,09:19,35760,35782.3,35738.55,35782.3,0,0
BANKNIFTY,20210309,09:18,35776.4,35797.3,35761.85,35761.85,0,0
BANKNIFTY,20210309,09:17,35790.25,35812.6,35770.95,35774.4,0,0
BANKNIFTY,20210309,09:16,35765.45,35805.9,35765.45,35794.4,0,0
BANKNIFTY,20210309,09:15,35705.9,35818,35661.55,35787.65,0,0
BANKNIFTY,20210308,15:29,35312.15,35330.6,35298.45,35307.05,0,0
BANKNIFTY,20210308,15:28,35335.45,35336.6,35297.3,35306.25,0,0
BANKNIFTY,20210308,15:27,35327.65,35350.65,35327.65,35335.25,0,0
BANKNIFTY,20210308,15:26,35328.3,35335.65,35315.6,35331.75,0,0
BANKNIFTY,20210308,15:25,35331.55,35345.7,35319.4,35323.85,0,0
BANKNIFTY,20210308,15:24,35316.1,35332.2,35316.05,35332.2,0,0
BANKNIFTY,20210308,15:23,35309.3,35318.95,35294.6,35316.8,0,0
BANKNIFTY,20210308,15:22,35311.1,35320,35305.15,35311.8,0,0
BANKNIFTY,20210308,15:21,35303.7,35370.85,35294.2,35318.3,0,0
BANKNIFTY,20210308,15:20,35348.15,35348.15,35297.4,35306.7,0,0
BANKNIFTY,20210308,15:19,35321.05,35351.5,35318.25,35345.65,0,0
BANKNIFTY,20210308,15:18,35325.3,35342.4,35310.25,35319.95,0,0
BANKNIFTY,20210308,15:17,35331,35336.8,35316.95,35325.45,0,0
BANKNIFTY,20210308,15:16,35355.85,35355.85,35323.7,35331.8,0,0
BANKNIFTY,20210308,15:15,35312.8,35352.5,35300.55,35352.5,0,0
BANKNIFTY,20210308,15:14,35297.1,35313.3,35280.85,35307.35,0,0
BANKNIFTY,20210308,15:13,35242.4,35298.95,35239.8,35297.7,0,0
BANKNIFTY,20210308,15:12,35209.85,35239.6,35199.65,35238.5,0,0
BANKNIFTY,20210308,15:11,35186.7,35204.6,35164.3,35204.6,0,0
BANKNIFTY,20210308,15:10,35170.4,35189.5,35151.15,35180.95,0,0
BANKNIFTY,20210308,15:09,35191.75,35201.4,35167.65,35170.15,0,0
BANKNIFTY,20210308,15:08,35203.6,35207.55,35187.7,35194.6,0,0
BANKNIFTY,20210308,15:07,35169.5,35201.45,35165.75,35199.65,0,0
BANKNIFTY,20210308,15:06,35165.5,35171.55,35136.75,35166.6,0,0
BANKNIFTY,20210308,15:05,35244.8,35244.8,35168.7,35169.9,0,0
BANKNIFTY,20210308,15:04,35288.85,35290.3,35242.1,35246.3,0,0
BANKNIFTY,20210308,15:03,35305.2,35305.2,35287.85,35288.4,0,0
BANKNIFTY,20210308,15:02,35334.1,35334.1,35291.75,35299.95,0,0
BANKNIFTY,20210308,15:01,35362.7,35366.45,35336.6,35339,0,0
BANKNIFTY,20210308,15:00,35384.6,35384.6,35346.2,35361.8,0,0
BANKNIFTY,20210308,14:59,35370.6,35387.95,35370.35,35384.55,0,0
BANKNIFTY,20210308,14:58,35365.6,35379.35,35361.15,35374.95,0,0
BANKNIFTY,20210308,14:57,35331.35,35368.25,35330.7,35365.15,0,0
BANKNIFTY,20210308,14:56,35333.8,35333.95,35318.55,35327.4,0,0
BANKNIFTY,20210308,14:55,35372.2,35381.15,35337,35340.8,0,0
BANKNIFTY,20210308,14:54,35397,35397.05,35335.7,35368.25,0,0
BANKNIFTY,20210308,14:53,35400.3,35403.6,35387.35,35398.3,0,0
BANKNIFTY,20210308,14:52,35414.35,35418.2,35400.5,35406.7,0,0
BANKNIFTY,20210308,14:51,35444.95,35446.75,35395.8,35409.1,0,0
BANKNIFTY,20210308,14:50,35457.75,35458.45,35436.05,35444.5,0,0
BANKNIFTY,20210308,14:49,35430.55,35455.5,35421.8,35455.5,0,0
BANKNIFTY,20210308,14:48,35431.35,35463.25,35422.65,35432.55,0,0
BANKNIFTY,20210308,14:47,35456.5,35460.6,35426,35429.05,0,0
BANKNIFTY,20210308,14:46,35499.35,35504.4,35455,35457.75,0,0
BANKNIFTY,20210308,14:45,35479.4,35504.6,35472.6,35499.8,0,0
BANKNIFTY,20210308,14:44,35496.5,35496.5,35466.05,35476.8,0,0
BANKNIFTY,20210308,14:43,35496.1,35504.8,35485.6,35501.95,0,0
BANKNIFTY,20210308,14:42,35529.05,35529.05,35492.25,35499.6,0,0
BANKNIFTY,20210308,14:41,35529.05,35547.15,35526.55,35529.75,0,0
BANKNIFTY,20210308,14:40,35467.1,35533.7,35459.9,35520.15,0,0
BANKNIFTY,20210308,14:39,35435.55,35467.75,35435.55,35463.85,0,0
BANKNIFTY,20210308,14:38,35405.5,35432,35403,35431.65,0,0
BANKNIFTY,20210308,14:37,35421.2,35433.2,35405.65,35405.65,0,0
BANKNIFTY,20210308,14:36,35419.65,35428.3,35411.8,35415.4,0,0
BANKNIFTY,20210308,14:35,35466.25,35466.25,35407.95,35421,0,0
BANKNIFTY,20210308,14:34,35480.75,35493.75,35466.15,35466.15,0,0
BANKNIFTY,20210308,14:33,35466.75,35480.65,35466.75,35479.75,0,0
BANKNIFTY,20210308,14:32,35458.4,35475.15,35452.45,35469.8,0,0
BANKNIFTY,20210308,14:31,35456.6,35467.4,35441.8,35453.65,0,0
BANKNIFTY,20210308,14:30,35469.7,35496.55,35460.7,35460.7,0,0
BANKNIFTY,20210308,14:29,35455.95,35475.45,35453.6,35475.45,0,0
BANKNIFTY,20210308,14:28,35442.15,35467.6,35440.55,35467,0,0
BANKNIFTY,20210308,14:27,35457.2,35462.35,35439.15,35439.55,0,0
BANKNIFTY,20210308,14:26,35461.65,35463.65,35438.3,35459,0,0
BANKNIFTY,20210308,14:25,35508.65,35534.8,35464.1,35464.1,0,0
BANKNIFTY,20210308,14:24,35449.35,35505.35,35448.45,35498.9,0,0
BANKNIFTY,20210308,14:23,35432.45,35474.9,35431.3,35447.65,0,0
BANKNIFTY,20210308,14:22,35439.1,35439.25,35415.55,35434.3,0,0
BANKNIFTY,20210308,14:21,35389.35,35466.65,35389.35,35440.4,0,0
BANKNIFTY,20210308,14:20,35349.2,35393.9,35340.55,35389.3,0,0
BANKNIFTY,20210308,14:19,35300.35,35348.95,35300.35,35346.3,0,0
BANKNIFTY,20210308,14:18,35277.55,35303.6,35277.55,35301.3,0,0
BANKNIFTY,20210308,14:17,35293.05,35305.85,35276.4,35276.4,0,0
BANKNIFTY,20210308,14:16,35292,35300.2,35288.9,35293,0,0
BANKNIFTY,20210308,14:15,35268.95,35289.2,35268.95,35287.55,0,0
BANKNIFTY,20210308,14:14,35281.2,35284.75,35259.25,35272.85,0,0
BANKNIFTY,20210308,14:13,35302.35,35303.1,35278.35,35281.05,0,0
BANKNIFTY,20210308,14:12,35264.55,35310.7,35262.95,35302.2,0,0
BANKNIFTY,20210308,14:11,35278.5,35278.7,35258.3,35264.15,0,0
BANKNIFTY,20210308,14:10,35247.1,35286.9,35243.25,35276.3,0,0
BANKNIFTY,20210308,14:09,35227.85,35249.95,35225.7,35244.65,0,0
BANKNIFTY,20210308,14:08,35211.45,35232.15,35211.45,35227.35,0,0
BANKNIFTY,20210308,14:07,35230.8,35232.7,35191.1,35212.2,0,0
BANKNIFTY,20210308,14:06,35211.2,35231.55,35195.85,35229.85,0,0
BANKNIFTY,20210308,14:05,35215.4,35228,35203.65,35206.3,0,0
BANKNIFTY,20210308,14:04,35214.85,35219.15,35208.85,35217.05,0,0
BANKNIFTY,20210308,14:03,35185.2,35226.4,35180,35219.7,0,0
BANKNIFTY,20210308,14:02,35183.1,35187.7,35166.8,35184.65,0,0
BANKNIFTY,20210308,14:01,35190,35195,35174.65,35179.65,0,0
BANKNIFTY,20210308,14:00,35195.5,35212.6,35173.05,35188.1,0,0
BANKNIFTY,20210308,13:59,35182.05,35203.6,35182.05,35190.2,0,0
BANKNIFTY,20210308,13:58,35178.1,35204.55,35175.45,35183.5,0,0
BANKNIFTY,20210308,13:57,35142.4,35179.95,35142.4,35173.2,0,0
BANKNIFTY,20210308,13:56,35098.2,35153.4,35093.3,35145.15,0,0
BANKNIFTY,20210308,13:55,35138.05,35138.05,35101.1,35101.1,0,0
BANKNIFTY,20210308,13:54,35138.8,35146.6,35128.4,35139.95,0,0
BANKNIFTY,20210308,13:53,35124.5,35154.7,35124.5,35137.95,0,0
BANKNIFTY,20210308,13:52,35101.1,35142.4,35097.05,35123.6,0,0
BANKNIFTY,20210308,13:51,35123.5,35133.3,35091.9,35102.55,0,0
BANKNIFTY,20210308,13:50,35152.8,35171.95,35115.4,35118.3,0,0
BANKNIFTY,20210308,13:49,35174.3,35178.8,35151.45,35152.45,0,0
BANKNIFTY,20210308,13:48,35207.5,35207.5,35163.4,35172.95,0,0
BANKNIFTY,20210308,13:47,35217.35,35222.75,35202,35205.6,0,0
BANKNIFTY,20210308,13:46,35216.95,35227.05,35188.55,35223.15,0,0
BANKNIFTY,20210308,13:45,35185.55,35227.25,35185.55,35214.05,0,0
BANKNIFTY,20210308,13:44,35189.4,35209.85,35178.25,35184.4,0,0
BANKNIFTY,20210308,13:43,35121.2,35188.25,35116,35188.25,0,0
BANKNIFTY,20210308,13:42,35142.4,35142.75,35113.35,35121.55,0,0
BANKNIFTY,20210308,13:41,35120.35,35150.8,35113.85,35144.85,0,0
BANKNIFTY,20210308,13:40,35167.1,35168.3,35108.15,35117.2,0,0
BANKNIFTY,20210308,13:39,35192.6,35217,35149.55,35161.2,0,0
BANKNIFTY,20210308,13:38,35216.45,35220.5,35192.8,35196.9,0,0
BANKNIFTY,20210308,13:37,35229,35236.5,35210.7,35213.4,0,0
BANKNIFTY,20210308,13:36,35218.15,35253.95,35217.7,35230.95,0,0
BANKNIFTY,20210308,13:35,35257.5,35257.5,35191.15,35212.45,0,0
BANKNIFTY,20210308,13:34,35298.45,35305.35,35255.2,35255.2,0,0
BANKNIFTY,20210308,13:33,35317.95,35317.95,35298.15,35299.95,0,0
BANKNIFTY,20210308,13:32,35307.55,35322.85,35307.55,35310.4,0,0
BANKNIFTY,20210308,13:31,35274.2,35326.8,35272.65,35307.95,0,0
BANKNIFTY,20210308,13:30,35260.35,35284.9,35260.35,35275.45,0,0
BANKNIFTY,20210308,13:29,35240.55,35264.75,35240.55,35258.9,0,0
BANKNIFTY,20210308,13:28,35239.4,35247.2,35233.35,35240.6,0,0
BANKNIFTY,20210308,13:27,35253.75,35253.75,35234.5,35240.8,0,0
BANKNIFTY,20210308,13:26,35237.25,35256.55,35232.8,35255.4,0,0
BANKNIFTY,20210308,13:25,35261.3,35263.65,35236.35,35236.35,0,0
BANKNIFTY,20210308,13:24,35268.35,35270.65,35260.95,35261,0,0
BANKNIFTY,20210308,13:23,35267.9,35273.35,35261.8,35268.7,0,0
BANKNIFTY,20210308,13:22,35282.6,35285.2,35256.6,35266.05,0,0
BANKNIFTY,20210308,13:21,35288.8,35299.1,35275.65,35280.2,0,0
BANKNIFTY,20210308,13:20,35298.7,35301.55,35285.2,35289.95,0,0
BANKNIFTY,20210308,13:19,35311.45,35312.15,35289.75,35298.35,0,0
BANKNIFTY,20210308,13:18,35320.6,35327.75,35309.9,35313.8,0,0
BANKNIFTY,20210308,13:17,35311.9,35336.35,35311.6,35321.2,0,0
BANKNIFTY,20210308,13:16,35308.25,35317.7,35293.7,35313.5,0,0
BANKNIFTY,20210308,13:15,35302.7,35314.9,35285.4,35309.1,0,0
BANKNIFTY,20210308,13:14,35295.3,35312.55,35295.3,35302.35,0,0
BANKNIFTY,20210308,13:13,35312.7,35321.7,35291.4,35294.75,0,0
BANKNIFTY,20210308,13:12,35304.2,35320.1,35303.15,35312.6,0,0
BANKNIFTY,20210308,13:11,35253.95,35300.1,35253.5,35297.6,0,0
BANKNIFTY,20210308,13:10,35234.75,35263.2,35233.6,35253.5,0,0
BANKNIFTY,20210308,13:09,35236.15,35249.35,35226.15,35233.75,0,0
BANKNIFTY,20210308,13:08,35210.05,35235.8,35208.55,35232.9,0,0
BANKNIFTY,20210308,13:07,35247.9,35252.85,35208.85,35210.35,0,0
BANKNIFTY,20210308,13:06,35245.3,35253.85,35240.4,35246.55,0,0
BANKNIFTY,20210308,13:05,35236.55,35264.6,35236.55,35243.25,0,0
BANKNIFTY,20210308,13:04,35257.65,35261.6,35234.55,35237.8,0,0
BANKNIFTY,20210308,13:03,35241.6,35258.35,35236.55,35256.65,0,0
BANKNIFTY,20210308,13:02,35248.8,35255.75,35233.6,35243.1,0,0
BANKNIFTY,20210308,13:01,35277.65,35277.8,35244.2,35253.8,0,0
BANKNIFTY,20210308,13:00,35223,35281.45,35218.5,35281.45,0,0
BANKNIFTY,20210308,12:59,35214.9,35238.45,35213.15,35224.4,0,0
BANKNIFTY,20210308,12:58,35227.95,35228.65,35210.7,35218.8,0,0
BANKNIFTY,20210308,12:57,35233.75,35250.35,35228.25,35228.65,0,0
BANKNIFTY,20210308,12:56,35214.7,35235.2,35214.7,35233.45,0,0
BANKNIFTY,20210308,12:55,35184.35,35219.2,35177.1,35218.7,0,0
BANKNIFTY,20210308,12:54,35155.95,35187.15,35142.5,35184.8,0,0
BANKNIFTY,20210308,12:53,35173.25,35183.5,35162.15,35163.3,0,0
BANKNIFTY,20210308,12:52,35199.6,35206.9,35176.45,35176.45,0,0
BANKNIFTY,20210308,12:51,35238.25,35243.1,35201.95,35203.8,0,0
BANKNIFTY,20210308,12:50,35217.8,35249.3,35217.8,35240.05,0,0
BANKNIFTY,20210308,12:49,35237,35238.6,35218.95,35222.85,0,0
BANKNIFTY,20210308,12:48,35215.75,35244.2,35214.95,35234,0,0
BANKNIFTY,20210308,12:47,35180.6,35220.2,35172.6,35215.9,0,0
BANKNIFTY,20210308,12:46,35194.75,35216.65,35181.8,35181.8,0,0
BANKNIFTY,20210308,12:45,35233.55,35240.1,35177.85,35190.9,0,0
BANKNIFTY,20210308,12:44,35268.05,35274.25,35225.85,35231.3,0,0
BANKNIFTY,20210308,12:43,35269.4,35278.45,35263.5,35269.7,0,0
BANKNIFTY,20210308,12:42,35291.8,35295.5,35256.2,35264.95,0,0
BANKNIFTY,20210308,12:41,35322.35,35324.5,35290.35,35290.35,0,0
BANKNIFTY,20210308,12:40,35332.25,35333.45,35315.1,35322.75,0,0
BANKNIFTY,20210308,12:39,35345.65,35345.65,35322.35,35332.05,0,0
BANKNIFTY,20210308,12:38,35355,35358.55,35342.1,35345.7,0,0
BANKNIFTY,20210308,12:37,35364.85,35376.1,35352.3,35358.55,0,0
BANKNIFTY,20210308,12:36,35381.4,35381.4,35358.4,35361.35,0,0
BANKNIFTY,20210308,12:35,35382.25,35386.85,35378.5,35379.7,0,0
BANKNIFTY,20210308,12:34,35379.45,35392.45,35372.4,35383.3,0,0
BANKNIFTY,20210308,12:33,35386.45,35386.45,35374.3,35378.15,0,0
BANKNIFTY,20210308,12:32,35366.65,35397.3,35366.65,35382.2,0,0
BANKNIFTY,20210308,12:31,35322.1,35371.05,35321.45,35371.05,0,0
BANKNIFTY,20210308,12:30,35323.4,35334.1,35280.2,35315.45,0,0
BANKNIFTY,20210308,12:29,35340.55,35340.55,35317.25,35324.95,0,0
BANKNIFTY,20210308,12:28,35361,35361,35342.8,35343.25,0,0
BANKNIFTY,20210308,12:27,35334.25,35358.7,35332.8,35358.4,0,0
BANKNIFTY,20210308,12:26,35341.05,35348.15,35326.3,35334.75,0,0
BANKNIFTY,20210308,12:25,35347.85,35347.85,35336.6,35343.75,0,0
BANKNIFTY,20210308,12:24,35351.7,35352.45,35337.4,35345.95,0,0
BANKNIFTY,20210308,12:23,35333.3,35361.95,35331.85,35350.6,0,0
BANKNIFTY,20210308,12:22,35341.3,35369.65,35319.25,35337.15,0,0
BANKNIFTY,20210308,12:21,35317.15,35341.35,35310.55,35338,0,0
BANKNIFTY,20210308,12:20,35305.25,35334.35,35302.15,35314.4,0,0
BANKNIFTY,20210308,12:19,35299,35322.4,35299,35305.55,0,0
BANKNIFTY,20210308,12:18,35310.55,35311.8,35292.35,35298.65,0,0
BANKNIFTY,20210308,12:17,35318.15,35320.95,35300.2,35308.8,0,0
BANKNIFTY,20210308,12:16,35296.65,35317,35292.95,35313,0,0
BANKNIFTY,20210308,12:15,35296.75,35309.05,35288.3,35295.65,0,0
BANKNIFTY,20210308,12:14,35288.7,35304.45,35288.7,35296.05,0,0
BANKNIFTY,20210308,12:13,35304.9,35305.1,35280.9,35294.95,0,0
BANKNIFTY,20210308,12:12,35291.9,35308.05,35279.45,35307.1,0,0
BANKNIFTY,20210308,12:11,35267,35299.4,35265.2,35297.55,0,0
BANKNIFTY,20210308,12:10,35260.35,35268,35253,35265.45,0,0
BANKNIFTY,20210308,12:09,35272.5,35273.4,35249.3,35255.9,0,0
BANKNIFTY,20210308,12:08,35267.4,35275.7,35239.85,35271.15,0,0
BANKNIFTY,20210308,12:07,35258.05,35273,35258.05,35269.45,0,0
BANKNIFTY,20210308,12:06,35302.5,35302.5,35253.35,35255.7,0,0
BANKNIFTY,20210308,12:05,35289.15,35307.55,35289.15,35299.7,0,0
BANKNIFTY,20210308,12:04,35316.65,35322,35281.65,35289.4,0,0
BANKNIFTY,20210308,12:03,35320.5,35325.2,35313.05,35317,0,0
BANKNIFTY,20210308,12:02,35300.1,35325.5,35300.1,35319,0,0
BANKNIFTY,20210308,12:01,35346.85,35347.85,35297,35301.05,0,0
BANKNIFTY,20210308,12:00,35327,35346.1,35320.05,35346.1,0,0
BANKNIFTY,20210308,11:59,35337.35,35339.45,35309.1,35325.95,0,0
BANKNIFTY,20210308,11:58,35327.45,35346.9,35326.2,35342.6,0,0
BANKNIFTY,20210308,11:57,35346.05,35353.35,35327.4,35327.4,0,0
BANKNIFTY,20210308,11:56,35335.4,35355.9,35335.4,35347.4,0,0
BANKNIFTY,20210308,11:55,35339.55,35345.45,35335.45,35339.3,0,0
BANKNIFTY,20210308,11:54,35329.1,35338.35,35316.55,35337.25,0,0
BANKNIFTY,20210308,11:53,35329.2,35340.65,35329.2,35330.65,0,0
BANKNIFTY,20210308,11:52,35318.15,35332.4,35314.55,35330.6,0,0
BANKNIFTY,20210308,11:51,35309.25,35319.1,35303.95,35319.1,0,0
BANKNIFTY,20210308,11:50,35325.2,35340.45,35295.35,35309.35,0,0
BANKNIFTY,20210308,11:49,35323.25,35327.55,35318.75,35324.7,0,0
BANKNIFTY,20210308,11:48,35334.85,35344.05,35319.15,35324.25,0,0
BANKNIFTY,20210308,11:47,35306.05,35338.65,35306.05,35335.2,0,0
BANKNIFTY,20210308,11:46,35325.3,35327.6,35291.6,35305,0,0
BANKNIFTY,20210308,11:45,35304.25,35332.5,35304.25,35327.3,0,0
BANKNIFTY,20210308,11:44,35329.35,35337.65,35303.45,35303.45,0,0
BANKNIFTY,20210308,11:43,35332.2,35336.15,35326.1,35332,0,0
BANKNIFTY,20210308,11:42,35336.95,35339.4,35313.7,35330.15,0,0
BANKNIFTY,20210308,11:41,35329.05,35348.45,35315.5,35337.65,0,0
BANKNIFTY,20210308,11:40,35347.8,35351.15,35328.7,35329.45,0,0
BANKNIFTY,20210308,11:39,35372.05,35376.95,35332.9,35347.2,0,0
BANKNIFTY,20210308,11:38,35368.8,35375.75,35364.3,35369.3,0,0
BANKNIFTY,20210308,11:37,35380.05,35400.85,35366.05,35371.5,0,0
BANKNIFTY,20210308,11:36,35380.5,35385,35372.5,35379.3,0,0
BANKNIFTY,20210308,11:35,35394.9,35406.15,35369.7,35374.75,0,0
BANKNIFTY,20210308,11:34,35375.15,35397.1,35372.9,35395.75,0,0
BANKNIFTY,20210308,11:33,35378.9,35381.95,35373.75,35375.7,0,0
BANKNIFTY,20210308,11:32,35354.55,35394.85,35348.35,35378.4,0,0
BANKNIFTY,20210308,11:31,35353.6,35355.2,35337.15,35355.2,0,0
BANKNIFTY,20210308,11:30,35317.55,35362.9,35308.9,35354.1,0,0
BANKNIFTY,20210308,11:29,35332.3,35332.3,35299.75,35318.45,0,0
BANKNIFTY,20210308,11:28,35374.55,35382.45,35330.25,35330.25,0,0
BANKNIFTY,20210308,11:27,35356.35,35373.55,35349,35373.55,0,0
BANKNIFTY,20210308,11:26,35344.45,35358.1,35341.05,35356,0,0
BANKNIFTY,20210308,11:25,35353.5,35367.3,35344.95,35344.95,0,0
BANKNIFTY,20210308,11:24,35348.5,35357.8,35342.55,35350.4,0,0
BANKNIFTY,20210308,11:23,35355.95,35365.55,35339.25,35352.4,0,0
BANKNIFTY,20210308,11:22,35388.95,35389.5,35353.45,35359.8,0,0
BANKNIFTY,20210308,11:21,35411.05,35411.05,35386.55,35391.95,0,0
BANKNIFTY,20210308,11:20,35400.4,35411.1,35381.3,35408.2,0,0
BANKNIFTY,20210308,11:19,35398.8,35412.25,35380.25,35401.8,0,0
BANKNIFTY,20210308,11:18,35355.4,35400.55,35352.35,35400.55,0,0
BANKNIFTY,20210308,11:17,35339.1,35354.95,35334.2,35354.95,0,0
BANKNIFTY,20210308,11:16,35361.85,35364.7,35325.7,35341.5,0,0
BANKNIFTY,20210308,11:15,35344.95,35382.95,35344.95,35361.4,0,0
BANKNIFTY,20210308,11:14,35342.1,35347.6,35315.65,35345.05,0,0
BANKNIFTY,20210308,11:13,35343.8,35344.5,35335.3,35342.25,0,0
BANKNIFTY,20210308,11:12,35349,35351.5,35330.9,35345.1,0,0
BANKNIFTY,20210308,11:11,35331.15,35358.95,35329,35350.6,0,0
BANKNIFTY,20210308,11:10,35330.65,35334.5,35291.2,35331.4,0,0
BANKNIFTY,20210308,11:09,35307.7,35326.95,35294.6,35325.7,0,0
BANKNIFTY,20210308,11:08,35280.15,35309.45,35277.75,35308.75,0,0
BANKNIFTY,20210308,11:07,35288.1,35296.35,35260.15,35281.75,0,0
BANKNIFTY,20210308,11:06,35246.65,35289.2,35243.95,35287.9,0,0
BANKNIFTY,20210308,11:05,35241.2,35250.25,35190.3,35250.25,0,0
BANKNIFTY,20210308,11:04,35239.15,35285.55,35238.85,35246.45,0,0
BANKNIFTY,20210308,11:03,35288.65,35289.9,35236.9,35242.2,0,0
BANKNIFTY,20210308,11:02,35267.9,35290.9,35254.55,35290.2,0,0
BANKNIFTY,20210308,11:01,35270.65,35293.75,35268.2,35272.8,0,0
BANKNIFTY,20210308,11:00,35330.15,35330.15,35270.3,35270.3,0,0
BANKNIFTY,20210308,10:59,35316.05,35362.65,35308.85,35324.5,0,0
BANKNIFTY,20210308,10:58,35275.35,35319.35,35271.95,35315.95,0,0
BANKNIFTY,20210308,10:57,35288,35305.7,35263.7,35263.7,0,0
BANKNIFTY,20210308,10:56,35269.8,35297.25,35268.5,35287,0,0
BANKNIFTY,20210308,10:55,35333.5,35333.5,35237.45,35270.9,0,0
BANKNIFTY,20210308,10:54,35331.05,35337.25,35313.95,35331.55,0,0
BANKNIFTY,20210308,10:53,35329.3,35337.3,35304.25,35317.5,0,0
BANKNIFTY,20210308,10:52,35308.05,35333.9,35301.45,35333.9,0,0
BANKNIFTY,20210308,10:51,35250.8,35312.6,35250.8,35305.2,0,0
BANKNIFTY,20210308,10:50,35270.5,35272.8,35215.4,35255.45,0,0
BANKNIFTY,20210308,10:49,35247.5,35280.75,35233.95,35277.1,0,0
BANKNIFTY,20210308,10:48,35219.45,35252.65,35214.5,35244.1,0,0
BANKNIFTY,20210308,10:47,35150.8,35232.3,35150.8,35227.1,0,0
BANKNIFTY,20210308,10:46,35167.75,35167.75,35098.75,35156.75,0,0
BANKNIFTY,20210308,10:45,35275.8,35275.8,35158.85,35158.85,0,0
BANKNIFTY,20210308,10:44,35332.3,35333.8,35277.2,35277.2,0,0
BANKNIFTY,20210308,10:43,35334.9,35385.4,35327,35334.75,0,0
BANKNIFTY,20210308,10:42,35460.75,35460.95,35340.15,35340.9,0,0
BANKNIFTY,20210308,10:41,35458.65,35465.4,35438.5,35460.15,0,0
BANKNIFTY,20210308,10:40,35474.7,35474.7,35429.85,35455.4,0,0
BANKNIFTY,20210308,10:39,35562.2,35562.2,35476.45,35476.45,0,0
BANKNIFTY,20210308,10:38,35584.3,35584.3,35544.25,35560.15,0,0
BANKNIFTY,20210308,10:37,35587.15,35593.55,35583.05,35584.2,0,0
BANKNIFTY,20210308,10:36,35585.95,35585.95,35551.95,35584.65,0,0
BANKNIFTY,20210308,10:35,35584.05,35609.75,35580.55,35591.75,0,0
BANKNIFTY,20210308,10:34,35568.2,35599,35560.55,35589,0,0
BANKNIFTY,20210308,10:33,35602.7,35606,35556.7,35568.05,0,0
BANKNIFTY,20210308,10:32,35625.8,35626.3,35593.8,35604.75,0,0
BANKNIFTY,20210308,10:31,35664.4,35665.05,35623.1,35625.6,0,0
BANKNIFTY,20210308,10:30,35652.15,35676,35651.55,35663.9,0,0
BANKNIFTY,20210308,10:29,35670.15,35671.5,35638.95,35654.3,0,0
BANKNIFTY,20210308,10:28,35692,35693.1,35663.85,35669.9,0,0
BANKNIFTY,20210308,10:27,35669.85,35700.35,35666.05,35694.45,0,0
BANKNIFTY,20210308,10:26,35705.55,35718.2,35673.55,35674.6,0,0
BANKNIFTY,20210308,10:25,35721.45,35722.55,35700.75,35706.7,0,0
BANKNIFTY,20210308,10:24,35739.35,35746.1,35715.3,35720.05,0,0
BANKNIFTY,20210308,10:23,35742.8,35748.25,35737.85,35737.85,0,0
BANKNIFTY,20210308,10:22,35721,35750.65,35721,35742.55,0,0
BANKNIFTY,20210308,10:21,35703.15,35724.8,35700.5,35718.6,0,0
BANKNIFTY,20210308,10:20,35684.45,35705.6,35675.25,35705.6,0,0
BANKNIFTY,20210308,10:19,35689.7,35704.2,35689.25,35695.15,0,0
BANKNIFTY,20210308,10:18,35696.75,35707.55,35688.15,35690.5,0,0
BANKNIFTY,20210308,10:17,35719.4,35723.25,35689.5,35704.75,0,0
BANKNIFTY,20210308,10:16,35734.35,35734.35,35712.8,35727.75,0,0
BANKNIFTY,20210308,10:15,35746.3,35760.3,35728.3,35733.25,0,0
BANKNIFTY,20210308,10:14,35749.3,35752.2,35745.15,35748.15,0,0
BANKNIFTY,20210308,10:13,35757.4,35763.9,35739.65,35747.2,0,0
BANKNIFTY,20210308,10:12,35752.5,35766.6,35747.95,35760.45,0,0
BANKNIFTY,20210308,10:11,35745.6,35761.2,35734.6,35752.85,0,0
BANKNIFTY,20210308,10:10,35757.8,35771.95,35746.5,35746.75,0,0
BANKNIFTY,20210308,10:09,35727.05,35759.6,35727.05,35759.6,0,0
BANKNIFTY,20210308,10:08,35763.45,35764.9,35720.4,35725.95,0,0
BANKNIFTY,20210308,10:07,35770.55,35773.95,35755.55,35768.45,0,0
BANKNIFTY,20210308,10:06,35784.3,35784.85,35762.5,35767.6,0,0
BANKNIFTY,20210308,10:05,35808.1,35825.85,35784.25,35785.75,0,0
BANKNIFTY,20210308,10:04,35787.8,35813.6,35787.8,35808.55,0,0
BANKNIFTY,20210308,10:03,35800.3,35800.75,35775.65,35787.25,0,0
BANKNIFTY,20210308,10:02,35792.6,35802.75,35787.7,35799.25,0,0
BANKNIFTY,20210308,10:01,35783.3,35793.55,35775.3,35790.4,0,0
BANKNIFTY,20210308,10:00,35773.8,35799.2,35773.8,35785.25,0,0
BANKNIFTY,20210308,09:59,35748.65,35778.25,35748.65,35776.15,0,0
BANKNIFTY,20210308,09:58,35740.15,35752.2,35727.85,35745.25,0,0
BANKNIFTY,20210308,09:57,35750,35750,35734.95,35736.45,0,0
BANKNIFTY,20210308,09:56,35763.2,35764.5,35732.6,35748.75,0,0
BANKNIFTY,20210308,09:55,35745.95,35772.1,35745.95,35763.2,0,0
BANKNIFTY,20210308,09:54,35755.7,35763.75,35728.65,35750.5,0,0
BANKNIFTY,20210308,09:53,35741.15,35755.3,35729.55,35755.3,0,0
BANKNIFTY,20210308,09:52,35741.55,35758.5,35736,35747.15,0,0
BANKNIFTY,20210308,09:51,35692.3,35749.15,35689.2,35742.45,0,0
BANKNIFTY,20210308,09:50,35644.75,35704.5,35644.75,35693.4,0,0
BANKNIFTY,20210308,09:49,35635.65,35642.55,35620.95,35639.1,0,0
BANKNIFTY,20210308,09:48,35626.5,35635.3,35609.75,35629.3,0,0
BANKNIFTY,20210308,09:47,35614.7,35627.9,35606.55,35627.9,0,0
BANKNIFTY,20210308,09:46,35624.35,35630.2,35604.1,35612.9,0,0
BANKNIFTY,20210308,09:45,35612.1,35646.05,35609.65,35620.85,0,0
BANKNIFTY,20210308,09:44,35628.05,35634.65,35609.35,35613.05,0,0
BANKNIFTY,20210308,09:43,35646.05,35647.6,35616.2,35636.15,0,0
BANKNIFTY,20210308,09:42,35662.8,35675.2,35645.05,35645.05,0,0
BANKNIFTY,20210308,09:41,35646.75,35668.5,35646.4,35661.5,0,0
BANKNIFTY,20210308,09:40,35677.95,35684.25,35641.15,35643.35,0,0
BANKNIFTY,20210308,09:39,35685.45,35685.45,35662.95,35680,0,0
BANKNIFTY,20210308,09:38,35670.55,35693.15,35661.15,35686.75,0,0
BANKNIFTY,20210308,09:37,35680.45,35695.4,35662,35668.25,0,0
BANKNIFTY,20210308,09:36,35628.35,35684.8,35626.4,35682.25,0,0
BANKNIFTY,20210308,09:35,35630.5,35635.2,35606.55,35626.75,0,0
BANKNIFTY,20210308,09:34,35660.6,35661.55,35624.3,35631.15,0,0
BANKNIFTY,20210308,09:33,35661.85,35679.1,35651.5,35662,0,0
BANKNIFTY,20210308,09:32,35712.2,35715.95,35650.2,35661.5,0,0
BANKNIFTY,20210308,09:31,35689.45,35720.95,35674.5,35717.15,0,0
BANKNIFTY,20210308,09:30,35645.55,35702.5,35645.55,35692.45,0,0
BANKNIFTY,20210308,09:29,35608.4,35653.8,35598.8,35653.8,0,0
BANKNIFTY,20210308,09:28,35608.5,35620.05,35586.1,35607.8,0,0
BANKNIFTY,20210308,09:27,35594.5,35627.65,35569.9,35606.55,0,0
BANKNIFTY,20210308,09:26,35621.45,35621.45,35578.55,35598.25,0,0
BANKNIFTY,20210308,09:25,35591.6,35640.95,35591.6,35621,0,0
BANKNIFTY,20210308,09:24,35540.4,35609.55,35538.7,35588.7,0,0
BANKNIFTY,20210308,09:23,35532.65,35548.55,35515,35545.75,0,0
BANKNIFTY,20210308,09:22,35521.35,35534.8,35477.15,35534.8,0,0
BANKNIFTY,20210308,09:21,35511.65,35554.65,35507.2,35519.75,0,0
BANKNIFTY,20210308,09:20,35556.6,35585.4,35517.3,35517.3,0,0
BANKNIFTY,20210308,09:19,35565.3,35586.7,35546.8,35562.5,0,0
BANKNIFTY,20210308,09:18,35513.1,35568.9,35498.4,35568.9,0,0
BANKNIFTY,20210308,09:17,35493.2,35516.55,35468.95,35516.55,0,0
BANKNIFTY,20210308,09:16,35511.8,35520.3,35418.55,35519.6,0,0
BANKNIFTY,20210308,09:15,35462.45,35581.6,35437.9,35513.9,0,0
BANKNIFTY,20210305,15:29,35315.75,35334.7,35309.8,35333.8,0,0
BANKNIFTY,20210305,15:28,35304.05,35318.2,35298.9,35300.9,0,0
BANKNIFTY,20210305,15:27,35293.3,35305.7,35293.3,35301.65,0,0
BANKNIFTY,20210305,15:26,35277.45,35297.55,35276.95,35294.75,0,0
BANKNIFTY,20210305,15:25,35266.25,35278.95,35265.85,35277.45,0,0
BANKNIFTY,20210305,15:24,35266.9,35272.35,35257.35,35266.6,0,0
BANKNIFTY,20210305,15:23,35251.05,35271.65,35251.05,35266.95,0,0
BANKNIFTY,20210305,15:22,35267.3,35267.3,35250.8,35257.75,0,0
BANKNIFTY,20210305,15:21,35250.7,35310.95,35245.6,35266.5,0,0
BANKNIFTY,20210305,15:20,35252.25,35269,35244.2,35253.6,0,0
BANKNIFTY,20210305,15:19,35245.1,35254.75,35240.8,35246.15,0,0
BANKNIFTY,20210305,15:18,35230.35,35257.5,35230.35,35236.2,0,0
BANKNIFTY,20210305,15:17,35257.7,35266.45,35226.1,35229.05,0,0
BANKNIFTY,20210305,15:16,35243.3,35257.3,35238.05,35255.75,0,0
BANKNIFTY,20210305,15:15,35271.85,35272.7,35238.75,35240.3,0,0
BANKNIFTY,20210305,15:14,35241.9,35272.9,35241.9,35272.9,0,0
BANKNIFTY,20210305,15:13,35248,35255.35,35236.75,35242.65,0,0
BANKNIFTY,20210305,15:12,35266.15,35268.2,35216.6,35252.4,0,0
BANKNIFTY,20210305,15:11,35291.75,35315.65,35266.55,35266.55,0,0
BANKNIFTY,20210305,15:10,35288.4,35302.15,35268.25,35298.15,0,0
BANKNIFTY,20210305,15:09,35193.8,35296.6,35189.05,35296.6,0,0
BANKNIFTY,20210305,15:08,35196.55,35205.65,35189.2,35197.9,0,0
BANKNIFTY,20210305,15:07,35195.55,35216.05,35193.7,35195.2,0,0
BANKNIFTY,20210305,15:06,35137.2,35217.8,35134.1,35193.4,0,0
BANKNIFTY,20210305,15:05,35144.3,35149,35122.2,35135.8,0,0
BANKNIFTY,20210305,15:04,35100.45,35146.1,35099.4,35144.7,0,0
BANKNIFTY,20210305,15:03,35111.8,35126.8,35097.7,35105.85,0,0
BANKNIFTY,20210305,15:02,35059.75,35114.9,35059.75,35113.6,0,0
BANKNIFTY,20210305,15:01,35069.7,35081.8,35039.5,35058.15,0,0
BANKNIFTY,20210305,15:00,35097,35120.9,35064.5,35073.15,0,0
BANKNIFTY,20210305,14:59,35114.75,35122.05,35098.35,35100.75,0,0
BANKNIFTY,20210305,14:58,35123.5,35126.4,35107.25,35117.45,0,0
BANKNIFTY,20210305,14:57,35115.5,35152.75,35115.5,35122.9,0,0
BANKNIFTY,20210305,14:56,35087.7,35116.2,35086.6,35116.2,0,0
BANKNIFTY,20210305,14:55,35112.1,35120.95,35082.6,35084.6,0,0
BANKNIFTY,20210305,14:54,35134.1,35135.4,35108.95,35111.85,0,0
BANKNIFTY,20210305,14:53,35124.45,35141.3,35119.45,35135.95,0,0
BANKNIFTY,20210305,14:52,35106.4,35144.35,35106.4,35127.45,0,0
BANKNIFTY,20210305,14:51,35059.65,35112.3,35057.1,35112.05,0,0
BANKNIFTY,20210305,14:50,35082.55,35087.4,35056.15,35061.95,0,0
BANKNIFTY,20210305,14:49,35081.8,35083.8,35058.15,35077.2,0,0
BANKNIFTY,20210305,14:48,35063.4,35087.45,35054.6,35079.5,0,0
BANKNIFTY,20210305,14:47,35108.4,35108.4,35056.85,35063.65,0,0
BANKNIFTY,20210305,14:46,35076.5,35121.2,35076.5,35114.95,0,0
BANKNIFTY,20210305,14:45,35103.55,35109,35075,35077.25,0,0
BANKNIFTY,20210305,14:44,35069.05,35107.3,35065.05,35104.05,0,0
BANKNIFTY,20210305,14:43,35064.7,35070.55,35055.4,35065.45,0,0
BANKNIFTY,20210305,14:42,35064,35069,35045.75,35067.25,0,0
BANKNIFTY,20210305,14:41,35060.85,35077.15,35048.2,35068.35,0,0
BANKNIFTY,20210305,14:40,35096.8,35096.8,35059.15,35061.85,0,0
BANKNIFTY,20210305,14:39,35138.9,35141.55,35096.85,35098.6,0,0
BANKNIFTY,20210305,14:38,35148.15,35176.6,35136.35,35136.95,0,0
BANKNIFTY,20210305,14:37,35124.8,35152.1,35123.6,35148.6,0,0
BANKNIFTY,20210305,14:36,35151.5,35157.65,35114.75,35121.2,0,0
BANKNIFTY,20210305,14:35,35148.8,35149.9,35113.3,35128.8,0,0
BANKNIFTY,20210305,14:34,35130.5,35169.15,35130.05,35145.7,0,0
BANKNIFTY,20210305,14:33,35105.7,35148.35,35105.7,35128.05,0,0
BANKNIFTY,20210305,14:32,35093.85,35106.05,35086,35104.5,0,0
BANKNIFTY,20210305,14:31,35074.65,35094.8,35063.55,35094.55,0,0
BANKNIFTY,20210305,14:30,35056.35,35069.55,35022.35,35069.55,0,0
BANKNIFTY,20210305,14:29,35068.15,35072.45,35043.05,35059.35,0,0
BANKNIFTY,20210305,14:28,35089.7,35111.75,35073.7,35080.25,0,0
BANKNIFTY,20210305,14:27,35061.2,35101.75,35058.85,35090.3,0,0
BANKNIFTY,20210305,14:26,35044.15,35075.6,35042.05,35062.1,0,0
BANKNIFTY,20210305,14:25,35023.05,35044.8,34990.6,35044.8,0,0
BANKNIFTY,20210305,14:24,35022.9,35037.25,35011.1,35020.8,0,0
BANKNIFTY,20210305,14:23,35043.7,35051.25,34998.35,35020.75,0,0
BANKNIFTY,20210305,14:22,35079,35082.55,35041.8,35041.8,0,0
BANKNIFTY,20210305,14:21,35040.55,35084.45,35039.6,35080.65,0,0
BANKNIFTY,20210305,14:20,35024.65,35043.85,35020.15,35040.35,0,0
BANKNIFTY,20210305,14:19,35029.85,35032.9,35002.7,35026.7,0,0
BANKNIFTY,20210305,14:18,34981.75,35043,34975.55,35037.15,0,0
BANKNIFTY,20210305,14:17,34956.85,34986.15,34950.1,34983.5,0,0
BANKNIFTY,20210305,14:16,34951.2,34965.25,34930.2,34959.2,0,0
BANKNIFTY,20210305,14:15,35001.35,35001.35,34943.15,34951.85,0,0
BANKNIFTY,20210305,14:14,34976.8,35006.6,34974.6,35005.6,0,0
BANKNIFTY,20210305,14:13,34946.45,34971.85,34934.15,34971.85,0,0
BANKNIFTY,20210305,14:12,34920.3,34969.95,34920.3,34936.65,0,0
BANKNIFTY,20210305,14:11,34927.1,34931.65,34900.5,34914.25,0,0
BANKNIFTY,20210305,14:10,34948.85,34949,34899.2,34934.05,0,0
BANKNIFTY,20210305,14:09,34969.75,35023.55,34951.2,34951.2,0,0
BANKNIFTY,20210305,14:08,34990.05,35007.8,34970.6,34973.15,0,0
BANKNIFTY,20210305,14:07,34939.25,34981.85,34912.05,34978.65,0,0
BANKNIFTY,20210305,14:06,34949.7,34964.9,34935.25,34948.3,0,0
BANKNIFTY,20210305,14:05,35041.65,35046.95,34947.5,34954.45,0,0
BANKNIFTY,20210305,14:04,35051.9,35057.85,35039.2,35045.1,0,0
BANKNIFTY,20210305,14:03,35078,35080.3,35034.6,35045.75,0,0
BANKNIFTY,20210305,14:02,35127.45,35127.45,35065.45,35068.2,0,0
BANKNIFTY,20210305,14:01,35120,35126.75,35096.5,35120.3,0,0
BANKNIFTY,20210305,14:00,35119.95,35123.85,35071.55,35120.25,0,0
BANKNIFTY,20210305,13:59,35127,35146.2,35113.35,35120.8,0,0
BANKNIFTY,20210305,13:58,35104.05,35125.85,35085.75,35125.85,0,0
BANKNIFTY,20210305,13:57,35118.35,35121.25,35078.8,35106.65,0,0
BANKNIFTY,20210305,13:56,35045.25,35123.25,35040.2,35122.65,0,0
BANKNIFTY,20210305,13:55,35088.15,35088.15,35007.9,35031.75,0,0
BANKNIFTY,20210305,13:54,35118.6,35118.6,35069.95,35091.35,0,0
BANKNIFTY,20210305,13:53,35223.35,35227.4,35114.2,35114.2,0,0
BANKNIFTY,20210305,13:52,35225.7,35238.25,35209.3,35225.55,0,0
BANKNIFTY,20210305,13:51,35225.75,35228.4,35212.7,35219.3,0,0
BANKNIFTY,20210305,13:50,35234.8,35264.25,35225.8,35225.8,0,0
BANKNIFTY,20210305,13:49,35258.35,35262.35,35231.7,35234.85,0,0
BANKNIFTY,20210305,13:48,35262.35,35264.25,35240.45,35260.2,0,0
BANKNIFTY,20210305,13:47,35260,35272.7,35260,35261.4,0,0
BANKNIFTY,20210305,13:46,35223.7,35278.45,35222.05,35262.9,0,0
BANKNIFTY,20210305,13:45,35207.05,35216.65,35175.9,35216.65,0,0
BANKNIFTY,20210305,13:44,35252.95,35270.55,35208,35208.05,0,0
BANKNIFTY,20210305,13:43,35214.7,35253.9,35205.25,35252.8,0,0
BANKNIFTY,20210305,13:42,35215.15,35218.55,35186.4,35216.8,0,0
BANKNIFTY,20210305,13:41,35213.9,35231.1,35197.9,35215.25,0,0
BANKNIFTY,20210305,13:40,35229.6,35252.8,35189.2,35205.95,0,0
BANKNIFTY,20210305,13:39,35255.5,35289.4,35241.4,35241.4,0,0
BANKNIFTY,20210305,13:38,35311.45,35311.45,35248.2,35252.25,0,0
BANKNIFTY,20210305,13:37,35330.1,35330.3,35304.8,35308.85,0,0
BANKNIFTY,20210305,13:36,35363.2,35363.2,35313.6,35325.95,0,0
BANKNIFTY,20210305,13:35,35355.65,35382.6,35355.55,35362.1,0,0
BANKNIFTY,20210305,13:34,35354.8,35362.85,35345.1,35354.5,0,0
BANKNIFTY,20210305,13:33,35357.85,35372.75,35349.05,35353.9,0,0
BANKNIFTY,20210305,13:32,35367.1,35382.65,35351.3,35357.55,0,0
BANKNIFTY,20210305,13:31,35387.8,35389.25,35352.95,35365.4,0,0
BANKNIFTY,20210305,13:30,35389.05,35396.65,35380.2,35387.8,0,0
BANKNIFTY,20210305,13:29,35382.5,35389.15,35366.7,35384.45,0,0
BANKNIFTY,20210305,13:28,35372.6,35393.05,35372.6,35379.15,0,0
BANKNIFTY,20210305,13:27,35390.3,35390.3,35359.85,35372.4,0,0
BANKNIFTY,20210305,13:26,35394.8,35395.3,35376.65,35388.7,0,0
BANKNIFTY,20210305,13:25,35396.95,35424.3,35393.5,35393.5,0,0
BANKNIFTY,20210305,13:24,35395.75,35405.65,35386.6,35394,0,0
BANKNIFTY,20210305,13:23,35358.95,35395.1,35356.75,35395.1,0,0
BANKNIFTY,20210305,13:22,35353.3,35368.8,35337,35355.95,0,0
BANKNIFTY,20210305,13:21,35377.55,35380.4,35349.45,35349.45,0,0
BANKNIFTY,20210305,13:20,35364.55,35382.5,35362.75,35378.8,0,0
BANKNIFTY,20210305,13:19,35358.05,35367.55,35332.25,35364.7,0,0
BANKNIFTY,20210305,13:18,35373.75,35376.25,35353.15,35360,0,0
BANKNIFTY,20210305,13:17,35351.3,35374.1,35347.75,35374.1,0,0
BANKNIFTY,20210305,13:16,35341.25,35355.65,35317.75,35349.4,0,0
BANKNIFTY,20210305,13:15,35342.5,35367.05,35339.95,35343.1,0,0
BANKNIFTY,20210305,13:14,35345.7,35356.95,35340.9,35342.75,0,0
BANKNIFTY,20210305,13:13,35381.15,35384.75,35343.35,35349.65,0,0
BANKNIFTY,20210305,13:12,35404.45,35405.1,35370.05,35379.55,0,0
BANKNIFTY,20210305,13:11,35378.9,35411.85,35373.85,35403.65,0,0
BANKNIFTY,20210305,13:10,35371.4,35382.35,35366.65,35380.95,0,0
BANKNIFTY,20210305,13:09,35384.8,35387.2,35365.25,35368.65,0,0
BANKNIFTY,20210305,13:08,35351,35387.35,35349.7,35385.35,0,0
BANKNIFTY,20210305,13:07,35315.25,35357.7,35312.15,35355.05,0,0
BANKNIFTY,20210305,13:06,35286.95,35317.6,35265.85,35315.85,0,0
BANKNIFTY,20210305,13:05,35337.55,35341.6,35282,35284.8,0,0
BANKNIFTY,20210305,13:04,35351.55,35351.55,35336.7,35337.5,0,0
BANKNIFTY,20210305,13:03,35353,35358.25,35345.25,35350.4,0,0
BANKNIFTY,20210305,13:02,35332.35,35355.25,35332.35,35354.5,0,0
BANKNIFTY,20210305,13:01,35338.8,35348.1,35329.4,35332.5,0,0
BANKNIFTY,20210305,13:00,35364.55,35366.95,35319.65,35337.8,0,0
BANKNIFTY,20210305,12:59,35382.8,35394.6,35364.45,35365.45,0,0
BANKNIFTY,20210305,12:58,35373.9,35385.45,35367.15,35383.95,0,0
BANKNIFTY,20210305,12:57,35388.85,35389.15,35361.75,35372.45,0,0
BANKNIFTY,20210305,12:56,35384.5,35396.15,35382.25,35388.3,0,0
BANKNIFTY,20210305,12:55,35366.45,35388.1,35363.8,35384.35,0,0
BANKNIFTY,20210305,12:54,35365.7,35374.55,35362.4,35367.35,0,0
BANKNIFTY,20210305,12:53,35367.1,35376.1,35359.4,35368.35,0,0
BANKNIFTY,20210305,12:52,35383.75,35388.35,35348.7,35365.85,0,0
BANKNIFTY,20210305,12:51,35410.15,35416.4,35380.6,35383.9,0,0
BANKNIFTY,20210305,12:50,35441.65,35442.3,35412.4,35413.75,0,0
BANKNIFTY,20210305,12:49,35411.55,35448.4,35411.55,35444.95,0,0
BANKNIFTY,20210305,12:48,35395.45,35412.85,35378.85,35409.45,0,0
BANKNIFTY,20210305,12:47,35380.7,35399.35,35379.8,35396.4,0,0
BANKNIFTY,20210305,12:46,35379.45,35383.75,35374.3,35380.2,0,0
BANKNIFTY,20210305,12:45,35384.2,35401.25,35377.85,35380.05,0,0
BANKNIFTY,20210305,12:44,35359.7,35385.5,35359.7,35385.5,0,0
BANKNIFTY,20210305,12:43,35364.2,35380.85,35355.6,35362,0,0
BANKNIFTY,20210305,12:42,35365.6,35368.55,35350.65,35360.5,0,0
BANKNIFTY,20210305,12:41,35385.8,35385.8,35353.4,35364.75,0,0
BANKNIFTY,20210305,12:40,35374.35,35389.15,35372.2,35383.5,0,0
BANKNIFTY,20210305,12:39,35375.2,35375.65,35348.45,35375.65,0,0
BANKNIFTY,20210305,12:38,35344.4,35378.45,35341.85,35375.9,0,0
BANKNIFTY,20210305,12:37,35362.95,35362.95,35342.25,35343.55,0,0
BANKNIFTY,20210305,12:36,35380.35,35393.9,35355.4,35360.95,0,0
BANKNIFTY,20210305,12:35,35420.6,35428.05,35378.7,35379.35,0,0
BANKNIFTY,20210305,12:34,35434.35,35437.8,35407.7,35421.3,0,0
BANKNIFTY,20210305,12:33,35423.2,35446.05,35423.2,35434.85,0,0
BANKNIFTY,20210305,12:32,35432.1,35432.95,35411.05,35420.7,0,0
BANKNIFTY,20210305,12:31,35401.1,35446.9,35401.1,35432.25,0,0
BANKNIFTY,20210305,12:30,35357.45,35404,35357.45,35397.35,0,0
BANKNIFTY,20210305,12:29,35351.9,35361.9,35349.8,35358,0,0
BANKNIFTY,20210305,12:28,35322.35,35352.55,35322.35,35350.5,0,0
BANKNIFTY,20210305,12:27,35327.1,35328.1,35318.4,35323.85,0,0
BANKNIFTY,20210305,12:26,35305.3,35329.35,35305.3,35326.95,0,0
BANKNIFTY,20210305,12:25,35293.95,35305.1,35290.5,35303.9,0,0
BANKNIFTY,20210305,12:24,35290.55,35301.3,35287.35,35296.1,0,0
BANKNIFTY,20210305,12:23,35304.3,35304.85,35284.9,35289,0,0
BANKNIFTY,20210305,12:22,35305.8,35309,35299.35,35301.45,0,0
BANKNIFTY,20210305,12:21,35319.75,35322.35,35300.35,35305.25,0,0
BANKNIFTY,20210305,12:20,35324.15,35345.8,35317.9,35317.95,0,0
BANKNIFTY,20210305,12:19,35302.35,35325.85,35302.35,35325.85,0,0
BANKNIFTY,20210305,12:18,35297.1,35305.5,35283.3,35304.9,0,0
BANKNIFTY,20210305,12:17,35283.35,35304.5,35283.35,35300.8,0,0
BANKNIFTY,20210305,12:16,35298.95,35298.95,35268.75,35281.25,0,0
BANKNIFTY,20210305,12:15,35276.6,35296.8,35261.35,35296.8,0,0
BANKNIFTY,20210305,12:14,35255.8,35287.25,35253.25,35282.4,0,0
BANKNIFTY,20210305,12:13,35230.85,35270.05,35226.05,35257.8,0,0
BANKNIFTY,20210305,12:12,35243.2,35243.7,35215.35,35230.4,0,0
BANKNIFTY,20210305,12:11,35273.7,35284.6,35241.5,35241.5,0,0
BANKNIFTY,20210305,12:10,35239.9,35275.25,35234.95,35271.6,0,0
BANKNIFTY,20210305,12:09,35253.3,35253.3,35230.75,35239.4,0,0
BANKNIFTY,20210305,12:08,35270.8,35274.1,35250.7,35250.7,0,0
BANKNIFTY,20210305,12:07,35246.1,35275.2,35239.6,35271.6,0,0
BANKNIFTY,20210305,12:06,35258.15,35260.5,35239.55,35247.7,0,0
BANKNIFTY,20210305,12:05,35286.2,35289.85,35249.45,35258.9,0,0
BANKNIFTY,20210305,12:04,35323.35,35323.35,35283.9,35283.9,0,0
BANKNIFTY,20210305,12:03,35278.1,35321.75,35275.55,35314.9,0,0
BANKNIFTY,20210305,12:02,35265.7,35275.7,35248.5,35275.7,0,0
BANKNIFTY,20210305,12:01,35265.95,35266.9,35242.9,35261.65,0,0
BANKNIFTY,20210305,12:00,35287.65,35292.35,35264.45,35265.25,0,0
BANKNIFTY,20210305,11:59,35286.55,35291.9,35283.1,35286.05,0,0
BANKNIFTY,20210305,11:58,35282.05,35303.25,35282.05,35288.15,0,0
BANKNIFTY,20210305,11:57,35265.5,35289.45,35265.2,35281.15,0,0
BANKNIFTY,20210305,11:56,35289.85,35293.45,35259.15,35267.6,0,0
BANKNIFTY,20210305,11:55,35289,35310,35284.2,35288.3,0,0
BANKNIFTY,20210305,11:54,35293.05,35293.05,35277.9,35286.75,0,0
BANKNIFTY,20210305,11:53,35281,35312.7,35275.75,35290.5,0,0
BANKNIFTY,20210305,11:52,35327.1,35331.7,35274.15,35279.85,0,0
BANKNIFTY,20210305,11:51,35333.35,35335.7,35319.2,35329.05,0,0
BANKNIFTY,20210305,11:50,35361.35,35366.65,35332.65,35332.65,0,0
BANKNIFTY,20210305,11:49,35367.35,35380.85,35356.6,35359.45,0,0
BANKNIFTY,20210305,11:48,35341.75,35373.2,35339.85,35365.25,0,0
BANKNIFTY,20210305,11:47,35337.75,35345.65,35328.2,35338.6,0,0
BANKNIFTY,20210305,11:46,35301.9,35347,35300.5,35339.85,0,0
BANKNIFTY,20210305,11:45,35324.2,35324.2,35287.75,35302.15,0,0
BANKNIFTY,20210305,11:44,35334.35,35334.35,35315.6,35324.15,0,0
BANKNIFTY,20210305,11:43,35322.75,35344.95,35320.25,35333.8,0,0
BANKNIFTY,20210305,11:42,35320.45,35343,35318.6,35320.05,0,0
BANKNIFTY,20210305,11:41,35378.3,35379.65,35321.25,35321.25,0,0
BANKNIFTY,20210305,11:40,35379.1,35395.9,35373.4,35380.25,0,0
BANKNIFTY,20210305,11:39,35381.55,35391.7,35370.45,35377.85,0,0
BANKNIFTY,20210305,11:38,35378.15,35416.45,35376.95,35384.25,0,0
BANKNIFTY,20210305,11:37,35376.6,35397.95,35372.95,35377.3,0,0
BANKNIFTY,20210305,11:36,35414.8,35425.9,35371.95,35374.1,0,0
BANKNIFTY,20210305,11:35,35417.5,35421.95,35391.9,35414.55,0,0
BANKNIFTY,20210305,11:34,35422.6,35439.35,35414.75,35419.7,0,0
BANKNIFTY,20210305,11:33,35424.55,35457,35412.35,35419.45,0,0
BANKNIFTY,20210305,11:32,35384.15,35440.55,35379.05,35426.75,0,0
BANKNIFTY,20210305,11:31,35325.25,35410.5,35325.25,35381.75,0,0
BANKNIFTY,20210305,11:30,35350.2,35351.05,35319.95,35324.65,0,0
BANKNIFTY,20210305,11:29,35338.55,35348.55,35327.5,35348.55,0,0
BANKNIFTY,20210305,11:28,35316.05,35341.95,35311.2,35335.65,0,0
BANKNIFTY,20210305,11:27,35285.5,35333.45,35279.85,35314.05,0,0
BANKNIFTY,20210305,11:26,35253.3,35290.8,35252.05,35287.8,0,0
BANKNIFTY,20210305,11:25,35283.1,35284.85,35242.4,35247.9,0,0
BANKNIFTY,20210305,11:24,35268.25,35298.8,35259.6,35282.55,0,0
BANKNIFTY,20210305,11:23,35276.55,35279.45,35249.85,35263.85,0,0
BANKNIFTY,20210305,11:22,35343.35,35358.15,35275.7,35279.5,0,0
BANKNIFTY,20210305,11:21,35341.2,35344.75,35327.1,35341.55,0,0
BANKNIFTY,20210305,11:20,35335.9,35359.85,35332,35340.45,0,0
BANKNIFTY,20210305,11:19,35342.2,35345.05,35323.25,35334.85,0,0
BANKNIFTY,20210305,11:18,35326.65,35354.9,35323.4,35341.65,0,0
BANKNIFTY,20210305,11:17,35337.35,35345.1,35313.75,35333.05,0,0
BANKNIFTY,20210305,11:16,35318.8,35377.6,35317.25,35338.1,0,0
BANKNIFTY,20210305,11:15,35277,35307.65,35273.5,35307.65,0,0
BANKNIFTY,20210305,11:14,35287.75,35302.7,35273.4,35274.25,0,0
BANKNIFTY,20210305,11:13,35270.45,35312.2,35269.4,35291.75,0,0
BANKNIFTY,20210305,11:12,35275.55,35285.25,35257.8,35270.05,0,0
BANKNIFTY,20210305,11:11,35283.85,35287.55,35268.35,35275.35,0,0
BANKNIFTY,20210305,11:10,35250.2,35289,35238.45,35284.55,0,0
BANKNIFTY,20210305,11:09,35241.2,35263.75,35241.2,35256.15,0,0
BANKNIFTY,20210305,11:08,35264.8,35264.8,35221.8,35243.15,0,0
BANKNIFTY,20210305,11:07,35272.6,35272.85,35253.35,35262.3,0,0
BANKNIFTY,20210305,11:06,35209.6,35272.35,35207.1,35270.85,0,0
BANKNIFTY,20210305,11:05,35209.2,35230.75,35202.9,35209.2,0,0
BANKNIFTY,20210305,11:04,35192.4,35220,35184.2,35206.55,0,0
BANKNIFTY,20210305,11:03,35165.2,35199.2,35165.2,35193,0,0
BANKNIFTY,20210305,11:02,35190.45,35221.55,35154.85,35169.05,0,0
BANKNIFTY,20210305,11:01,35138.55,35199.65,35136.85,35193.25,0,0
BANKNIFTY,20210305,11:00,35169.65,35172.15,35135.25,35140.7,0,0
BANKNIFTY,20210305,10:59,35199.05,35199.05,35166.8,35172.65,0,0
BANKNIFTY,20210305,10:58,35230.6,35230.6,35190.05,35195.95,0,0
BANKNIFTY,20210305,10:57,35212.1,35241.2,35210.3,35234.55,0,0
BANKNIFTY,20210305,10:56,35220.9,35236.45,35213.95,35218.75,0,0
BANKNIFTY,20210305,10:55,35188.8,35227.2,35166.25,35227.2,0,0
BANKNIFTY,20210305,10:54,35212.7,35230.45,35189.6,35189.6,0,0
BANKNIFTY,20210305,10:53,35253.25,35255.15,35217.25,35217.25,0,0
BANKNIFTY,20210305,10:52,35295,35301.9,35254.15,35254.15,0,0
BANKNIFTY,20210305,10:51,35310,35310,35275.3,35295.2,0,0
BANKNIFTY,20210305,10:50,35347.65,35349.6,35307.55,35307.55,0,0
BANKNIFTY,20210305,10:49,35339.6,35385.35,35330.8,35350.1,0,0
BANKNIFTY,20210305,10:48,35258.9,35318.25,35258.9,35318.25,0,0
BANKNIFTY,20210305,10:47,35286.15,35286.15,35258.8,35258.8,0,0
BANKNIFTY,20210305,10:46,35285.9,35296.95,35275.6,35279.35,0,0
BANKNIFTY,20210305,10:45,35316.95,35319.35,35285.15,35288.8,0,0
BANKNIFTY,20210305,10:44,35288.65,35315.55,35282.35,35314.35,0,0
BANKNIFTY,20210305,10:43,35287.35,35294.45,35276.7,35289.35,0,0
BANKNIFTY,20210305,10:42,35270.05,35297.95,35268.4,35285.6,0,0
BANKNIFTY,20210305,10:41,35292.7,35295.6,35260.1,35269.3,0,0
BANKNIFTY,20210305,10:40,35343.2,35343.2,35289.8,35291,0,0
BANKNIFTY,20210305,10:39,35365.9,35367.05,35323.95,35342.4,0,0
BANKNIFTY,20210305,10:38,35369.5,35369.95,35358.1,35365.7,0,0
BANKNIFTY,20210305,10:37,35373.2,35373.2,35355.05,35368.95,0,0
BANKNIFTY,20210305,10:36,35395.4,35405.95,35366.75,35373.05,0,0
BANKNIFTY,20210305,10:35,35401.25,35403.7,35380.75,35394.6,0,0
BANKNIFTY,20210305,10:34,35393.7,35414.9,35384.45,35402.25,0,0
BANKNIFTY,20210305,10:33,35364.45,35396.75,35357.25,35386.6,0,0
BANKNIFTY,20210305,10:32,35355.8,35364.8,35325,35364.8,0,0
BANKNIFTY,20210305,10:31,35362.7,35367.85,35354.4,35354.4,0,0
BANKNIFTY,20210305,10:30,35329.1,35360.25,35287.75,35358.05,0,0
BANKNIFTY,20210305,10:29,35369.7,35369.7,35318.85,35332,0,0
BANKNIFTY,20210305,10:28,35371.4,35400.85,35369.1,35372.15,0,0
BANKNIFTY,20210305,10:27,35372.65,35404.45,35369.8,35375.2,0,0
BANKNIFTY,20210305,10:26,35351.3,35376.85,35351.3,35369.25,0,0
BANKNIFTY,20210305,10:25,35393.65,35396.6,35346.4,35352.2,0,0
BANKNIFTY,20210305,10:24,35438.5,35438.5,35389.2,35391.6,0,0
BANKNIFTY,20210305,10:23,35422.75,35439.95,35422.75,35437.1,0,0
BANKNIFTY,20210305,10:22,35442.35,35447.5,35421.8,35424.45,0,0
BANKNIFTY,20210305,10:21,35423.1,35452.7,35421.15,35442.05,0,0
BANKNIFTY,20210305,10:20,35454.8,35454.8,35393.55,35422.75,0,0
BANKNIFTY,20210305,10:19,35471,35492.7,35451.85,35454.3,0,0
BANKNIFTY,20210305,10:18,35451.35,35472.75,35446.65,35472.7,0,0
BANKNIFTY,20210305,10:17,35470.15,35472.55,35421.2,35448.6,0,0
BANKNIFTY,20210305,10:16,35501.55,35503.2,35470,35470,0,0
BANKNIFTY,20210305,10:15,35556.55,35556.55,35489.7,35505.3,0,0
BANKNIFTY,20210305,10:14,35538.55,35575.05,35535.45,35560.3,0,0
BANKNIFTY,20210305,10:13,35558.35,35561.35,35526.9,35535.7,0,0
BANKNIFTY,20210305,10:12,35578.5,35578.5,35549.9,35556.6,0,0
BANKNIFTY,20210305,10:11,35584.7,35590.45,35558.15,35573.85,0,0
BANKNIFTY,20210305,10:10,35567.8,35608.55,35560.4,35578.5,0,0
BANKNIFTY,20210305,10:09,35500.85,35568.35,35491.75,35557.35,0,0
BANKNIFTY,20210305,10:08,35489.55,35498.05,35480,35497.55,0,0
BANKNIFTY,20210305,10:07,35435.85,35496.85,35433.4,35488.8,0,0
BANKNIFTY,20210305,10:06,35392.7,35456.8,35391.7,35432.25,0,0
BANKNIFTY,20210305,10:05,35418.85,35421.75,35378.7,35391.3,0,0
BANKNIFTY,20210305,10:04,35453.85,35463.35,35403.8,35419.25,0,0
BANKNIFTY,20210305,10:03,35512.95,35512.95,35439.85,35454.15,0,0
BANKNIFTY,20210305,10:02,35518.65,35523.65,35491.45,35507.95,0,0
BANKNIFTY,20210305,10:01,35509.1,35531.6,35505,35520.1,0,0
BANKNIFTY,20210305,10:00,35473.45,35541.7,35473.4,35509,0,0
BANKNIFTY,20210305,09:59,35463.5,35474.9,35442.4,35474.9,0,0
BANKNIFTY,20210305,09:58,35412.85,35470.7,35409.15,35464.1,0,0
BANKNIFTY,20210305,09:57,35432.85,35439.6,35403.1,35416,0,0
BANKNIFTY,20210305,09:56,35452.75,35452.75,35429.25,35433.2,0,0
BANKNIFTY,20210305,09:55,35439.1,35480.65,35439.1,35451.15,0,0
BANKNIFTY,20210305,09:54,35409.6,35442.45,35402.05,35442.2,0,0
BANKNIFTY,20210305,09:53,35384.9,35410.2,35383.55,35409.1,0,0
BANKNIFTY,20210305,09:52,35414.45,35414.45,35374,35387.5,0,0
BANKNIFTY,20210305,09:51,35446.75,35446.75,35413.6,35413.65,0,0
BANKNIFTY,20210305,09:50,35431.8,35460.7,35427.3,35449.8,0,0
BANKNIFTY,20210305,09:49,35404.9,35428.55,35376.45,35428.55,0,0
BANKNIFTY,20210305,09:48,35429.45,35433.05,35403.8,35405.9,0,0
BANKNIFTY,20210305,09:47,35359.7,35427.7,35359.55,35427.7,0,0
BANKNIFTY,20210305,09:46,35384.25,35384.25,35343,35359.65,0,0
BANKNIFTY,20210305,09:45,35362.8,35425.8,35362.8,35384.7,0,0
BANKNIFTY,20210305,09:44,35316.8,35365,35316.8,35361.5,0,0
BANKNIFTY,20210305,09:43,35288.05,35315.35,35282.4,35315.35,0,0
BANKNIFTY,20210305,09:42,35280.2,35307.45,35277.2,35286.9,0,0
BANKNIFTY,20210305,09:41,35263.15,35279.85,35254.65,35279.85,0,0
BANKNIFTY,20210305,09:40,35238,35264.7,35235.5,35259.7,0,0
BANKNIFTY,20210305,09:39,35210.4,35249.9,35208.95,35239.1,0,0
BANKNIFTY,20210305,09:38,35188.85,35211.95,35185.35,35208.05,0,0
BANKNIFTY,20210305,09:37,35178.3,35199.1,35170.75,35187.8,0,0
BANKNIFTY,20210305,09:36,35157.8,35189.25,35151.65,35175.1,0,0
BANKNIFTY,20210305,09:35,35159.55,35176,35139.9,35162.9,0,0
BANKNIFTY,20210305,09:34,35276.95,35276.95,35153.95,35162.05,0,0
BANKNIFTY,20210305,09:33,35255.25,35282.45,35252.65,35277.55,0,0
BANKNIFTY,20210305,09:32,35254.05,35289.1,35254.05,35254.5,0,0
BANKNIFTY,20210305,09:31,35285.85,35287.2,35250.55,35250.55,0,0
BANKNIFTY,20210305,09:30,35332.85,35333.8,35277.1,35282.8,0,0
BANKNIFTY,20210305,09:29,35345.55,35345.55,35319.3,35331.4,0,0
BANKNIFTY,20210305,09:28,35364.45,35370.75,35339.55,35339.55,0,0
BANKNIFTY,20210305,09:27,35352.3,35388.75,35349,35373.15,0,0
BANKNIFTY,20210305,09:26,35348.05,35350.9,35320.7,35348.7,0,0
BANKNIFTY,20210305,09:25,35301.25,35353.65,35298.55,35348.3,0,0
BANKNIFTY,20210305,09:24,35269.65,35304.85,35262.3,35302.55,0,0
BANKNIFTY,20210305,09:23,35231.05,35274.5,35228.6,35272.65,0,0
BANKNIFTY,20210305,09:22,35271.45,35279.7,35207.85,35226.9,0,0
BANKNIFTY,20210305,09:21,35251.05,35282.05,35220.8,35271.35,0,0
BANKNIFTY,20210305,09:20,35312.65,35312.65,35250,35253.9,0,0
BANKNIFTY,20210305,09:19,35327.5,35340.35,35293.35,35312.05,0,0
BANKNIFTY,20210305,09:18,35298,35327.9,35296.75,35324.7,0,0
BANKNIFTY,20210305,09:17,35289.65,35300.6,35272.3,35294.85,0,0
BANKNIFTY,20210305,09:16,35273.35,35303.15,35233.3,35281.5,0,0
BANKNIFTY,20210305,09:15,35458.5,35472.85,35179.05,35272.15,0,0
BANKNIFTY,20210304,15:29,35789.5,35834.15,35789.5,35834.15,0,0
BANKNIFTY,20210304,15:28,35772.8,35796.4,35771.1,35792.6,0,0
BANKNIFTY,20210304,15:27,35778.25,35779,35765.4,35772.05,0,0
BANKNIFTY,20210304,15:26,35776.05,35781.2,35766.95,35780.4,0,0
BANKNIFTY,20210304,15:25,35782.55,35785.9,35772.95,35776.4,0,0
BANKNIFTY,20210304,15:24,35796.95,35801.7,35784.85,35784.85,0,0
BANKNIFTY,20210304,15:23,35817.2,35823.6,35793.4,35797,0,0
BANKNIFTY,20210304,15:22,35805.8,35816.2,35804.75,35814.35,0,0
BANKNIFTY,20210304,15:21,35822.75,35849.1,35803.65,35811,0,0
BANKNIFTY,20210304,15:20,35815.75,35827.1,35815.75,35821.8,0,0
BANKNIFTY,20210304,15:19,35808.25,35813.25,35793.5,35812.5,0,0
BANKNIFTY,20210304,15:18,35790.2,35807.05,35789.6,35806.65,0,0
BANKNIFTY,20210304,15:17,35778.75,35800.1,35778.75,35788.05,0,0
BANKNIFTY,20210304,15:16,35809.4,35809.4,35762.3,35776.25,0,0
BANKNIFTY,20210304,15:15,35812.7,35813.9,35802.05,35805.3,0,0
BANKNIFTY,20210304,15:14,35830.5,35832.4,35805.5,35809.9,0,0
BANKNIFTY,20210304,15:13,35821.1,35836.7,35816.4,35832.4,0,0
BANKNIFTY,20210304,15:12,35829.7,35856.65,35816.9,35819.5,0,0
BANKNIFTY,20210304,15:11,35824.2,35827.6,35806.65,35827.6,0,0
BANKNIFTY,20210304,15:10,35816.25,35835.2,35813.35,35823.55,0,0
BANKNIFTY,20210304,15:09,35794.25,35843.55,35794.25,35812.7,0,0
BANKNIFTY,20210304,15:08,35781.9,35794.9,35774.85,35793.45,0,0
BANKNIFTY,20210304,15:07,35758.2,35783.35,35758.2,35780.9,0,0
BANKNIFTY,20210304,15:06,35772.8,35777.6,35707.75,35761.75,0,0
BANKNIFTY,20210304,15:05,35782.9,35787.05,35759.55,35771.4,0,0
BANKNIFTY,20210304,15:04,35829.6,35829.6,35765.85,35781.45,0,0
BANKNIFTY,20210304,15:03,35805.75,35831.55,35792.65,35829.05,0,0
BANKNIFTY,20210304,15:02,35850.9,35859.6,35806.45,35808,0,0
BANKNIFTY,20210304,15:01,35893.1,35900.6,35856.65,35856.65,0,0
BANKNIFTY,20210304,15:00,35907,35933.15,35901.65,35901.65,0,0
BANKNIFTY,20210304,14:59,35913.55,35918.85,35901.15,35908.55,0,0
BANKNIFTY,20210304,14:58,35899.75,35919,35896.35,35919,0,0
BANKNIFTY,20210304,14:57,35913.6,35925.4,35899.15,35901.2,0,0
BANKNIFTY,20210304,14:56,35914.3,35943.55,35913.45,35914.8,0,0
BANKNIFTY,20210304,14:55,35915.5,35916.4,35880.95,35915.6,0,0
BANKNIFTY,20210304,14:54,35969.1,35969.1,35912.7,35912.7,0,0
BANKNIFTY,20210304,14:53,35941.85,35975.35,35941.85,35969.6,0,0
BANKNIFTY,20210304,14:52,35945.5,35948.8,35932.25,35939.35,0,0
BANKNIFTY,20210304,14:51,35956.1,35967.25,35938.7,35940.5,0,0
BANKNIFTY,20210304,14:50,35930.35,35960.95,35928.75,35957.9,0,0
BANKNIFTY,20210304,14:49,35931.5,35944.15,35926.05,35934.7,0,0
BANKNIFTY,20210304,14:48,35942.2,35942.45,35913.1,35932.35,0,0
BANKNIFTY,20210304,14:47,35892.75,35966.6,35892.75,35943.6,0,0
BANKNIFTY,20210304,14:46,35923.35,35923.35,35875.65,35892.1,0,0
BANKNIFTY,20210304,14:45,35955.65,35957.95,35912.55,35925.3,0,0
BANKNIFTY,20210304,14:44,35947.15,35957.7,35944.8,35954.6,0,0
BANKNIFTY,20210304,14:43,35950.6,35960.6,35940.9,35945.5,0,0
BANKNIFTY,20210304,14:42,36000.55,36004.4,35941.1,35952.4,0,0
BANKNIFTY,20210304,14:41,36001.35,36032.95,36001.35,36004.85,0,0
BANKNIFTY,20210304,14:40,35998.85,36007.15,35983.3,36002.7,0,0
BANKNIFTY,20210304,14:39,36037.05,36056.4,36003.15,36003.15,0,0
BANKNIFTY,20210304,14:38,36038.1,36045.05,36033.7,36038.1,0,0
BANKNIFTY,20210304,14:37,36052.2,36053.75,36035.8,36039.6,0,0
BANKNIFTY,20210304,14:36,36051.15,36057.45,36040.35,36051.55,0,0
BANKNIFTY,20210304,14:35,36046.2,36073.6,36046.2,36051.45,0,0
BANKNIFTY,20210304,14:34,36046.85,36077.9,36046.85,36048.1,0,0
BANKNIFTY,20210304,14:33,36051.8,36057.8,36034.25,36047.05,0,0
BANKNIFTY,20210304,14:32,36097.25,36103.1,36053.05,36053.05,0,0
BANKNIFTY,20210304,14:31,36093.45,36113.25,36092.35,36097.9,0,0
BANKNIFTY,20210304,14:30,36089.05,36127.35,36089.05,36093.85,0,0
BANKNIFTY,20210304,14:29,36083.6,36091.3,36080.25,36090,0,0
BANKNIFTY,20210304,14:28,36066.95,36092.95,36062.1,36083.25,0,0
BANKNIFTY,20210304,14:27,36070.35,36090.35,36063.85,36067.25,0,0
BANKNIFTY,20210304,14:26,36059.8,36081.1,36056,36078.5,0,0
BANKNIFTY,20210304,14:25,36082.65,36087.4,36059.95,36060.25,0,0
BANKNIFTY,20210304,14:24,36067,36097.3,36067,36084,0,0
BANKNIFTY,20210304,14:23,36055.35,36070.05,36055,36067,0,0
BANKNIFTY,20210304,14:22,36045.25,36068.75,36043.6,36057.4,0,0
BANKNIFTY,20210304,14:21,36063.9,36067.7,36042.2,36043.5,0,0
BANKNIFTY,20210304,14:20,36077,36079.85,36064.7,36064.7,0,0
BANKNIFTY,20210304,14:19,36080.65,36098.4,36075.1,36077.65,0,0
BANKNIFTY,20210304,14:18,36107.85,36110.95,36082.35,36082.45,0,0
BANKNIFTY,20210304,14:17,36121.5,36125.75,36102.2,36109.1,0,0
BANKNIFTY,20210304,14:16,36125.95,36151.3,36114.5,36117.05,0,0
BANKNIFTY,20210304,14:15,36073.5,36128.75,36073.5,36121.9,0,0
BANKNIFTY,20210304,14:14,36056.95,36078.35,36042.45,36075.15,0,0
BANKNIFTY,20210304,14:13,36065.35,36077.55,36061.1,36061.1,0,0
BANKNIFTY,20210304,14:12,36063.75,36069.45,36063.5,36064.25,0,0
BANKNIFTY,20210304,14:11,36053.25,36074.15,36053.25,36061,0,0
BANKNIFTY,20210304,14:10,36069.2,36080.8,36053.45,36053.6,0,0
BANKNIFTY,20210304,14:09,36032.9,36072.15,36031.05,36070.25,0,0
BANKNIFTY,20210304,14:08,36056.5,36072.2,36032.05,36032.05,0,0
BANKNIFTY,20210304,14:07,36051.5,36062.3,36039.75,36054.45,0,0
BANKNIFTY,20210304,14:06,36087.1,36093.95,36057.95,36057.95,0,0
BANKNIFTY,20210304,14:05,36030.6,36105.2,36030.6,36090.85,0,0
BANKNIFTY,20210304,14:04,36034.05,36054.7,36022.95,36031.95,0,0
BANKNIFTY,20210304,14:03,36006.15,36041.95,36006.15,36035.25,0,0
BANKNIFTY,20210304,14:02,35995.45,36012.7,35995.45,36009.5,0,0
BANKNIFTY,20210304,14:01,35962.2,36010.5,35962.2,35995.3,0,0
BANKNIFTY,20210304,14:00,35965.55,35980.5,35957.45,35962.4,0,0
BANKNIFTY,20210304,13:59,36007,36010.7,35960.9,35966.25,0,0
BANKNIFTY,20210304,13:58,36033.1,36038.95,36015.25,36015.25,0,0
BANKNIFTY,20210304,13:57,36024.5,36049.35,36024.5,36036.55,0,0
BANKNIFTY,20210304,13:56,36009.5,36032.35,36009.35,36023.45,0,0
BANKNIFTY,20210304,13:55,36056.25,36057.15,36000.5,36008.35,0,0
BANKNIFTY,20210304,13:54,36089.25,36090.75,36055.85,36055.85,0,0
BANKNIFTY,20210304,13:53,36093.3,36105.25,36087.95,36088.35,0,0
BANKNIFTY,20210304,13:52,36124.85,36131.4,36092.65,36092.65,0,0
BANKNIFTY,20210304,13:51,36121.9,36147.2,36121.9,36127.35,0,0
BANKNIFTY,20210304,13:50,36131.3,36143.15,36113.8,36121.3,0,0
BANKNIFTY,20210304,13:49,36111.8,36132.35,36111.8,36132.2,0,0
BANKNIFTY,20210304,13:48,36064.8,36117.05,36064.4,36110.95,0,0
BANKNIFTY,20210304,13:47,36055,36074.1,36055,36066.05,0,0
BANKNIFTY,20210304,13:46,36064.1,36090.75,36055.35,36059.9,0,0
BANKNIFTY,20210304,13:45,36090.15,36095.85,36042.1,36065.15,0,0
BANKNIFTY,20210304,13:44,36122.95,36123.65,36080.15,36087.35,0,0
BANKNIFTY,20210304,13:43,36127.9,36133.4,36118.15,36124.3,0,0
BANKNIFTY,20210304,13:42,36114.75,36150.75,36113.75,36129.1,0,0
BANKNIFTY,20210304,13:41,36132.55,36154.3,36115.05,36115.05,0,0
BANKNIFTY,20210304,13:40,36136.3,36161.85,36132,36132.1,0,0
BANKNIFTY,20210304,13:39,36140.15,36145.05,36105.7,36134.4,0,0
BANKNIFTY,20210304,13:38,36181.75,36181.75,36137.4,36137.4,0,0
BANKNIFTY,20210304,13:37,36178,36195.65,36175.85,36181.25,0,0
BANKNIFTY,20210304,13:36,36208.4,36209.05,36179.5,36179.95,0,0
BANKNIFTY,20210304,13:35,36144.35,36218.05,36144.35,36206,0,0
BANKNIFTY,20210304,13:34,36161.2,36162.6,36139.25,36147.7,0,0
BANKNIFTY,20210304,13:33,36154.9,36176.55,36149.45,36160.2,0,0
BANKNIFTY,20210304,13:32,36156.6,36170,36142.55,36154.9,0,0
BANKNIFTY,20210304,13:31,36107.1,36157.5,36095.25,36155.7,0,0
BANKNIFTY,20210304,13:30,36051.95,36118.3,36051.95,36100.6,0,0
BANKNIFTY,20210304,13:29,36042.2,36071.4,36042.1,36063.3,0,0
BANKNIFTY,20210304,13:28,36041.75,36049,36033.45,36040.85,0,0
BANKNIFTY,20210304,13:27,36048.05,36055.2,36024.5,36039.95,0,0
BANKNIFTY,20210304,13:26,36065.5,36065.5,36031.8,36048.9,0,0
BANKNIFTY,20210304,13:25,36087.75,36117.7,36056.6,36059.45,0,0
BANKNIFTY,20210304,13:24,36078.9,36104,36076.75,36086.85,0,0
BANKNIFTY,20210304,13:23,36082.05,36090.9,36058.45,36074.1,0,0
BANKNIFTY,20210304,13:22,36149.85,36149.85,36083.3,36086.7,0,0
BANKNIFTY,20210304,13:21,36151.15,36165.8,36145.3,36148.5,0,0
BANKNIFTY,20210304,13:20,36207.3,36221.25,36131.55,36140.25,0,0
BANKNIFTY,20210304,13:19,36212.4,36212.4,36197.05,36207.35,0,0
BANKNIFTY,20210304,13:18,36217.75,36217.75,36205.2,36212.75,0,0
BANKNIFTY,20210304,13:17,36233.15,36234,36213.15,36217.05,0,0
BANKNIFTY,20210304,13:16,36226.2,36234.65,36209.05,36232,0,0
BANKNIFTY,20210304,13:15,36237.15,36249.05,36225.05,36225.05,0,0
BANKNIFTY,20210304,13:14,36231.55,36237.3,36210.7,36237.3,0,0
BANKNIFTY,20210304,13:13,36242.45,36242.45,36229.4,36231.65,0,0
BANKNIFTY,20210304,13:12,36242.75,36267.35,36242.75,36245.2,0,0
BANKNIFTY,20210304,13:11,36238.05,36245.25,36231.05,36240.8,0,0
BANKNIFTY,20210304,13:10,36235.7,36251.35,36235.7,36239.45,0,0
BANKNIFTY,20210304,13:09,36230.6,36246.85,36230.45,36233.2,0,0
BANKNIFTY,20210304,13:08,36194.7,36254.45,36189.55,36231.4,0,0
BANKNIFTY,20210304,13:07,36200.3,36203.2,36191.8,36193.5,0,0
BANKNIFTY,20210304,13:06,36223.25,36227.6,36197.7,36199.95,0,0
BANKNIFTY,20210304,13:05,36218.95,36249.35,36218.05,36222.45,0,0
BANKNIFTY,20210304,13:04,36242.3,36243.4,36208.7,36218.3,0,0
BANKNIFTY,20210304,13:03,36236.1,36250.65,36236.1,36245.2,0,0
BANKNIFTY,20210304,13:02,36248.65,36255.2,36234,36234,0,0
BANKNIFTY,20210304,13:01,36284.55,36287.15,36234.35,36250.2,0,0
BANKNIFTY,20210304,13:00,36271.65,36312.95,36271.65,36286.25,0,0
BANKNIFTY,20210304,12:59,36263.9,36271.85,36251.95,36271.85,0,0
BANKNIFTY,20210304,12:58,36251.25,36269.3,36251.25,36264,0,0
BANKNIFTY,20210304,12:57,36270.45,36270.45,36238.35,36252.65,0,0
BANKNIFTY,20210304,12:56,36269.45,36282.1,36264.1,36268.5,0,0
BANKNIFTY,20210304,12:55,36252.9,36282.85,36252.9,36270.25,0,0
BANKNIFTY,20210304,12:54,36248.45,36255.85,36234.4,36237.15,0,0
BANKNIFTY,20210304,12:53,36228.1,36247.9,36217.75,36247.55,0,0
BANKNIFTY,20210304,12:52,36181.55,36232.35,36180.25,36227.55,0,0
BANKNIFTY,20210304,12:51,36186.35,36186.35,36158.1,36183.2,0,0
BANKNIFTY,20210304,12:50,36241.9,36241.9,36187.3,36189.4,0,0
BANKNIFTY,20210304,12:49,36257.65,36257.65,36238.55,36238.85,0,0
BANKNIFTY,20210304,12:48,36242.65,36255.65,36234,36254.45,0,0
BANKNIFTY,20210304,12:47,36246.6,36269.6,36234.7,36239.35,0,0
BANKNIFTY,20210304,12:46,36247.2,36248.8,36237.1,36246.4,0,0
BANKNIFTY,20210304,12:45,36191.8,36262.45,36191.8,36244.25,0,0
BANKNIFTY,20210304,12:44,36188.85,36197.25,36187.95,36192.7,0,0
BANKNIFTY,20210304,12:43,36205.7,36207.8,36180,36189.75,0,0
BANKNIFTY,20210304,12:42,36226.7,36228.85,36207.15,36207.15,0,0
BANKNIFTY,20210304,12:41,36187.55,36236.7,36187.55,36229.55,0,0
BANKNIFTY,20210304,12:40,36166.25,36191.05,36163.1,36188,0,0
BANKNIFTY,20210304,12:39,36119.55,36167.4,36117.45,36166.6,0,0
BANKNIFTY,20210304,12:38,36103.3,36120.95,36101.05,36120.95,0,0
BANKNIFTY,20210304,12:37,36115.1,36121.8,36095.55,36104.65,0,0
BANKNIFTY,20210304,12:36,36120.3,36136.35,36110.5,36118,0,0
BANKNIFTY,20210304,12:35,36135.9,36135.9,36109.55,36113.65,0,0
BANKNIFTY,20210304,12:34,36123.7,36138.55,36123.7,36135.05,0,0
BANKNIFTY,20210304,12:33,36104.25,36128.65,36104.25,36124.8,0,0
BANKNIFTY,20210304,12:32,36091.5,36115.95,36090.3,36110.75,0,0
BANKNIFTY,20210304,12:31,36064.35,36093.25,36063.75,36093.25,0,0
BANKNIFTY,20210304,12:30,36073.45,36073.45,36054.1,36063.85,0,0
BANKNIFTY,20210304,12:29,36055.5,36075.4,36050.35,36073.55,0,0
BANKNIFTY,20210304,12:28,36034.8,36060.55,36030.7,36059.55,0,0
BANKNIFTY,20210304,12:27,36008.75,36042.5,36007.65,36032.9,0,0
BANKNIFTY,20210304,12:26,35987.1,36009.8,35983.8,36009.8,0,0
BANKNIFTY,20210304,12:25,35971.65,35991.05,35971.65,35986.05,0,0
BANKNIFTY,20210304,12:24,35988.45,35990.4,35969.35,35973.7,0,0
BANKNIFTY,20210304,12:23,35996.6,35998.5,35979.35,35986,0,0
BANKNIFTY,20210304,12:22,35985.7,36002.55,35985,35995.55,0,0
BANKNIFTY,20210304,12:21,35978.6,35990.65,35978.6,35986.4,0,0
BANKNIFTY,20210304,12:20,35981.5,35988,35975.55,35981.75,0,0
BANKNIFTY,20210304,12:19,35959.6,35990,35957.1,35981,0,0
BANKNIFTY,20210304,12:18,35959.95,35961.75,35943.95,35958.6,0,0
BANKNIFTY,20210304,12:17,35947.5,35959.45,35947.5,35957.25,0,0
BANKNIFTY,20210304,12:16,35977.3,35977.3,35946.05,35946.05,0,0
BANKNIFTY,20210304,12:15,35994.1,36007.95,35975.9,35978.05,0,0
BANKNIFTY,20210304,12:14,35981.35,35996.55,35977.4,35992.1,0,0
BANKNIFTY,20210304,12:13,35984.4,35987.95,35977.05,35982.65,0,0
BANKNIFTY,20210304,12:12,36002.85,36007.2,35985.5,35986.55,0,0
BANKNIFTY,20210304,12:11,35987.9,36008.7,35987.3,36002.5,0,0
BANKNIFTY,20210304,12:10,36000.8,36003.85,35980.4,35986.45,0,0
BANKNIFTY,20210304,12:09,36009.85,36013.15,35999.65,36000.3,0,0
BANKNIFTY,20210304,12:08,35977.7,36011,35975.45,36011,0,0
BANKNIFTY,20210304,12:07,35970.3,35984.7,35970.15,35975.75,0,0
BANKNIFTY,20210304,12:06,35974.95,35986.35,35969.45,35972.05,0,0
BANKNIFTY,20210304,12:05,35987.7,35988.75,35959.65,35980.5,0,0
BANKNIFTY,20210304,12:04,36011.25,36019.8,35989.2,35989.3,0,0
BANKNIFTY,20210304,12:03,36002.25,36019.55,36002.25,36011.95,0,0
BANKNIFTY,20210304,12:02,36028.05,36037.6,35995.7,35998.55,0,0
BANKNIFTY,20210304,12:01,35994.6,36027.65,35993.05,36027.5,0,0
BANKNIFTY,20210304,12:00,36016.4,36016.4,35980.95,35994.25,0,0
BANKNIFTY,20210304,11:59,36031.25,36040.6,36016.15,36016.15,0,0
BANKNIFTY,20210304,11:58,36045.65,36046.8,36029.55,36032.15,0,0
BANKNIFTY,20210304,11:57,35994.25,36050.6,35994.25,36045.55,0,0
BANKNIFTY,20210304,11:56,35974.05,35999.9,35974.05,35993.4,0,0
BANKNIFTY,20210304,11:55,36005.5,36012.4,35969.05,35971.75,0,0
BANKNIFTY,20210304,11:54,36019.85,36019.85,36004,36009.4,0,0
BANKNIFTY,20210304,11:53,36014.1,36022.85,36006,36022.25,0,0
BANKNIFTY,20210304,11:52,36024.25,36030.75,36015.45,36015.45,0,0
BANKNIFTY,20210304,11:51,36027.25,36027.25,36017.85,36025.6,0,0
BANKNIFTY,20210304,11:50,36006.3,36049.55,36006.3,36024.6,0,0
BANKNIFTY,20210304,11:49,36024.7,36024.7,35992.8,36008.9,0,0
BANKNIFTY,20210304,11:48,36058.45,36058.55,36025.6,36026.35,0,0
BANKNIFTY,20210304,11:47,36075.3,36075.3,36054.75,36058.9,0,0
BANKNIFTY,20210304,11:46,36066.85,36073.95,36042.4,36073.95,0,0
BANKNIFTY,20210304,11:45,36011.65,36070,36011.65,36067.95,0,0
BANKNIFTY,20210304,11:44,36000.15,36014.25,35988.55,36013.25,0,0
BANKNIFTY,20210304,11:43,35986.75,36025.3,35986.75,36003.7,0,0
BANKNIFTY,20210304,11:42,35975.75,35990.5,35975.75,35985.25,0,0
BANKNIFTY,20210304,11:41,35984.05,35988.2,35974.3,35976.45,0,0
BANKNIFTY,20210304,11:40,35948.55,35984.05,35945.6,35981.4,0,0
BANKNIFTY,20210304,11:39,35888.45,35950.85,35888.45,35947.3,0,0
BANKNIFTY,20210304,11:38,35883.35,35893,35866.8,35890.25,0,0
BANKNIFTY,20210304,11:37,35855.5,35884.55,35855.5,35883.35,0,0
BANKNIFTY,20210304,11:36,35842.1,35858.55,35841.55,35856.4,0,0
BANKNIFTY,20210304,11:35,35852.95,35856.3,35832.6,35840.5,0,0
BANKNIFTY,20210304,11:34,35862.65,35864.2,35841.1,35853.75,0,0
BANKNIFTY,20210304,11:33,35863.4,35866,35859.6,35862.45,0,0
BANKNIFTY,20210304,11:32,35834.15,35860.55,35834.15,35860.55,0,0
BANKNIFTY,20210304,11:31,35840.85,35840.85,35825.8,35831.35,0,0
BANKNIFTY,20210304,11:30,35809.2,35841.95,35807.05,35841.3,0,0
BANKNIFTY,20210304,11:29,35836,35836,35802.85,35807.5,0,0
BANKNIFTY,20210304,11:28,35864.95,35864.95,35822.8,35831.1,0,0
BANKNIFTY,20210304,11:27,35862.4,35869.35,35855.25,35866.1,0,0
BANKNIFTY,20210304,11:26,35884.95,35884.95,35860.15,35864.35,0,0
BANKNIFTY,20210304,11:25,35878.45,35895.8,35873.65,35883.45,0,0
BANKNIFTY,20210304,11:24,35911.9,35911.9,35866.25,35877.7,0,0
BANKNIFTY,20210304,11:23,35926.2,35926.2,35902.4,35908,0,0
BANKNIFTY,20210304,11:22,35894.15,35926.75,35890.25,35923.9,0,0
BANKNIFTY,20210304,11:21,35894.8,35895.95,35881.35,35891.5,0,0
BANKNIFTY,20210304,11:20,35864.2,35909.8,35859.65,35896,0,0
BANKNIFTY,20210304,11:19,35856.45,35865.9,35835.8,35861.65,0,0
BANKNIFTY,20210304,11:18,35863.6,35869.95,35853.8,35855.35,0,0
BANKNIFTY,20210304,11:17,35777.75,35869.05,35776.4,35867,0,0
BANKNIFTY,20210304,11:16,35795.85,35795.85,35774.1,35775.55,0,0
BANKNIFTY,20210304,11:15,35807.65,35828.95,35786.85,35796.15,0,0
BANKNIFTY,20210304,11:14,35786.75,35812.15,35786.75,35808.55,0,0
BANKNIFTY,20210304,11:13,35795.55,35800.35,35774.4,35788.2,0,0
BANKNIFTY,20210304,11:12,35792.45,35809.5,35773.2,35798.55,0,0
BANKNIFTY,20210304,11:11,35767.95,35824.05,35767.95,35794.3,0,0
BANKNIFTY,20210304,11:10,35696.15,35775.05,35693.4,35769.05,0,0
BANKNIFTY,20210304,11:09,35653.55,35681.85,35650.75,35680.15,0,0
BANKNIFTY,20210304,11:08,35645.65,35653.25,35639.9,35651.5,0,0
BANKNIFTY,20210304,11:07,35626.4,35648.1,35625.5,35643.85,0,0
BANKNIFTY,20210304,11:06,35629.95,35635.85,35622.95,35626.95,0,0
BANKNIFTY,20210304,11:05,35640.6,35644.05,35628.65,35628.95,0,0
BANKNIFTY,20210304,11:04,35635.45,35645.5,35631.7,35642.1,0,0
BANKNIFTY,20210304,11:03,35636.35,35643.8,35633.1,35634.3,0,0
BANKNIFTY,20210304,11:02,35639.65,35639.65,35623.85,35637.6,0,0
BANKNIFTY,20210304,11:01,35655.25,35655.25,35625.95,35636.4,0,0
BANKNIFTY,20210304,11:00,35646.15,35658.35,35642.45,35655.55,0,0
BANKNIFTY,20210304,10:59,35637.85,35654.75,35637.05,35647.1,0,0
BANKNIFTY,20210304,10:58,35637.75,35644.8,35632.4,35636.05,0,0
BANKNIFTY,20210304,10:57,35620.4,35638.9,35620.4,35638.05,0,0
BANKNIFTY,20210304,10:56,35621.4,35621.4,35597.75,35617.4,0,0
BANKNIFTY,20210304,10:55,35665.75,35670.2,35624.8,35624.8,0,0
BANKNIFTY,20210304,10:54,35671.9,35682.15,35660,35663.4,0,0
BANKNIFTY,20210304,10:53,35664.5,35683.65,35664.5,35672.7,0,0
BANKNIFTY,20210304,10:52,35672.1,35672.1,35660.75,35664.65,0,0
BANKNIFTY,20210304,10:51,35666.55,35693.75,35666.55,35672.45,0,0
BANKNIFTY,20210304,10:50,35658.7,35663.1,35647,35661.9,0,0
BANKNIFTY,20210304,10:49,35654.15,35659.65,35645.75,35657.75,0,0
BANKNIFTY,20210304,10:48,35684.75,35690.15,35651.6,35654.05,0,0
BANKNIFTY,20210304,10:47,35672.15,35688.05,35671.1,35686.2,0,0
BANKNIFTY,20210304,10:46,35655.15,35669.2,35652.85,35669.2,0,0
BANKNIFTY,20210304,10:45,35659.7,35663.3,35648.15,35652.1,0,0
BANKNIFTY,20210304,10:44,35662.55,35666,35656,35658.05,0,0
BANKNIFTY,20210304,10:43,35671.2,35672.2,35650.55,35660.4,0,0
BANKNIFTY,20210304,10:42,35645,35669.5,35645,35666.2,0,0
BANKNIFTY,20210304,10:41,35663.85,35663.85,35628.4,35645.55,0,0
BANKNIFTY,20210304,10:40,35683.05,35689.95,35662.75,35662.75,0,0
BANKNIFTY,20210304,10:39,35697.7,35697.7,35681.75,35681.75,0,0
BANKNIFTY,20210304,10:38,35686.2,35706.7,35672.25,35698.2,0,0
BANKNIFTY,20210304,10:37,35694.65,35696.85,35668.4,35686.1,0,0
BANKNIFTY,20210304,10:36,35682,35698.75,35675.1,35694.85,0,0
BANKNIFTY,20210304,10:35,35694.2,35705.7,35671.55,35675.3,0,0
BANKNIFTY,20210304,10:34,35690.85,35705.4,35681.65,35691.25,0,0
BANKNIFTY,20210304,10:33,35687.55,35693.95,35683.4,35692.5,0,0
BANKNIFTY,20210304,10:32,35679.45,35693.8,35675.3,35693.5,0,0
BANKNIFTY,20210304,10:31,35664.15,35697.05,35663.95,35679.95,0,0
BANKNIFTY,20210304,10:30,35637.7,35665.2,35633.1,35665.2,0,0
BANKNIFTY,20210304,10:29,35648.15,35648.15,35632,35637.1,0,0
BANKNIFTY,20210304,10:28,35627,35651.1,35625.25,35648.45,0,0
BANKNIFTY,20210304,10:27,35606.4,35627.1,35604.25,35627.1,0,0
BANKNIFTY,20210304,10:26,35596.8,35608.6,35596.8,35604.65,0,0
BANKNIFTY,20210304,10:25,35573.05,35595.95,35570.95,35595.95,0,0
BANKNIFTY,20210304,10:24,35588.45,35588.45,35567.9,35571.3,0,0
BANKNIFTY,20210304,10:23,35611.85,35627.35,35577.05,35590,0,0
BANKNIFTY,20210304,10:22,35610.5,35613.3,35600.9,35613.3,0,0
BANKNIFTY,20210304,10:21,35626.15,35626.15,35598.45,35605.5,0,0
BANKNIFTY,20210304,10:20,35642,35645.8,35616.4,35623.2,0,0
BANKNIFTY,20210304,10:19,35642.25,35666.2,35639.3,35644.8,0,0
BANKNIFTY,20210304,10:18,35668.1,35668.1,35636.85,35642.15,0,0
BANKNIFTY,20210304,10:17,35650.35,35669,35645.3,35669,0,0
BANKNIFTY,20210304,10:16,35649.45,35663,35649,35651,0,0
BANKNIFTY,20210304,10:15,35683.9,35697.45,35651,35652.7,0,0
BANKNIFTY,20210304,10:14,35690.05,35702.15,35680.85,35684.5,0,0
BANKNIFTY,20210304,10:13,35640.8,35691.65,35638.3,35691.65,0,0
BANKNIFTY,20210304,10:12,35673.8,35683,35639.95,35641.5,0,0
BANKNIFTY,20210304,10:11,35652,35680.75,35652,35673.6,0,0
BANKNIFTY,20210304,10:10,35641.75,35653.75,35639.75,35651.35,0,0
BANKNIFTY,20210304,10:09,35623.7,35642.35,35622.95,35640.2,0,0
BANKNIFTY,20210304,10:08,35619.4,35629.6,35615.9,35624.1,0,0
BANKNIFTY,20210304,10:07,35602.2,35619.6,35602.2,35617.95,0,0
BANKNIFTY,20210304,10:06,35614.3,35635.7,35594.15,35600.25,0,0
BANKNIFTY,20210304,10:05,35597.35,35614.65,35595.35,35614.4,0,0
BANKNIFTY,20210304,10:04,35579.1,35606.6,35577.95,35598.3,0,0
BANKNIFTY,20210304,10:03,35609.65,35610.8,35579.4,35579.4,0,0
BANKNIFTY,20210304,10:02,35605.6,35625.45,35605.35,35611.8,0,0
BANKNIFTY,20210304,10:01,35566.2,35608.1,35559.65,35606.05,0,0
BANKNIFTY,20210304,10:00,35595.2,35600.5,35564.85,35571.1,0,0
BANKNIFTY,20210304,09:59,35605,35607.65,35577.65,35598.65,0,0
BANKNIFTY,20210304,09:58,35612.6,35625.15,35602.7,35603.15,0,0
BANKNIFTY,20210304,09:57,35611.45,35613.1,35603.4,35612.65,0,0
BANKNIFTY,20210304,09:56,35613.75,35621.1,35587.7,35609.8,0,0
BANKNIFTY,20210304,09:55,35588.5,35620.8,35586.25,35614.8,0,0
BANKNIFTY,20210304,09:54,35575.1,35603.55,35564.95,35588.2,0,0
BANKNIFTY,20210304,09:53,35579.15,35579.15,35562.95,35574.1,0,0
BANKNIFTY,20210304,09:52,35578.8,35590.8,35567.65,35581.55,0,0
BANKNIFTY,20210304,09:51,35563.55,35576.25,35557.2,35576.25,0,0
BANKNIFTY,20210304,09:50,35547.8,35580.8,35543.3,35580.8,0,0
BANKNIFTY,20210304,09:49,35547.7,35563.1,35542.95,35548.5,0,0
BANKNIFTY,20210304,09:48,35548.6,35549.6,35522.4,35546.65,0,0
BANKNIFTY,20210304,09:47,35573.45,35579.9,35545.35,35546.25,0,0
BANKNIFTY,20210304,09:46,35611.35,35611.45,35557.75,35583.75,0,0
BANKNIFTY,20210304,09:45,35645.6,35645.6,35613.6,35614.6,0,0
BANKNIFTY,20210304,09:44,35644.3,35658.8,35626.95,35645.85,0,0
BANKNIFTY,20210304,09:43,35640.25,35659.55,35629.75,35643.85,0,0
BANKNIFTY,20210304,09:42,35622.15,35662.35,35619.9,35636,0,0
BANKNIFTY,20210304,09:41,35634.95,35636.2,35605.8,35623.3,0,0
BANKNIFTY,20210304,09:40,35660,35663.05,35633,35639.2,0,0
BANKNIFTY,20210304,09:39,35614,35659.8,35611.3,35659.8,0,0
BANKNIFTY,20210304,09:38,35606.8,35640,35606.8,35615,0,0
BANKNIFTY,20210304,09:37,35654.3,35654.4,35587.95,35607.9,0,0
BANKNIFTY,20210304,09:36,35664,35687.9,35647,35647,0,0
BANKNIFTY,20210304,09:35,35680.55,35683.75,35658.55,35664.25,0,0
BANKNIFTY,20210304,09:34,35668.25,35684.3,35662.35,35680.3,0,0
BANKNIFTY,20210304,09:33,35686.25,35703.35,35674.35,35675.3,0,0
BANKNIFTY,20210304,09:32,35680.75,35690.9,35646.9,35684.8,0,0
BANKNIFTY,20210304,09:31,35679.05,35683.7,35647.25,35673.55,0,0
BANKNIFTY,20210304,09:30,35731.35,35731.9,35681.7,35682.05,0,0
BANKNIFTY,20210304,09:29,35744.7,35747.8,35728.9,35728.9,0,0
BANKNIFTY,20210304,09:28,35779.15,35784.7,35729.1,35745.9,0,0
BANKNIFTY,20210304,09:27,35814.45,35817.4,35774.55,35775.35,0,0
BANKNIFTY,20210304,09:26,35826.6,35830.6,35809.45,35813,0,0
BANKNIFTY,20210304,09:25,35777.1,35832.15,35764.85,35822.95,0,0
BANKNIFTY,20210304,09:24,35748.05,35781.9,35738.6,35781.9,0,0
BANKNIFTY,20210304,09:23,35724.9,35752.35,35694.6,35749.3,0,0
BANKNIFTY,20210304,09:22,35739.8,35759.8,35722.4,35727.25,0,0
BANKNIFTY,20210304,09:21,35691.15,35742.05,35691.15,35740.4,0,0
BANKNIFTY,20210304,09:20,35679.65,35694.4,35656.65,35694.4,0,0
BANKNIFTY,20210304,09:19,35679.05,35684.9,35639.2,35683.25,0,0
BANKNIFTY,20210304,09:18,35655.85,35682.05,35641.7,35682.05,0,0
BANKNIFTY,20210304,09:17,35614,35649.9,35604.35,35649.9,0,0
BANKNIFTY,20210304,09:16,35641.5,35648.4,35614.55,35620.25,0,0
BANKNIFTY,20210304,09:15,35575.65,35657.4,35565.9,35635.2,0,0
BANKNIFTY,20210303,15:29,36340.35,36357.95,36333.3,36347.1,0,0
BANKNIFTY,20210303,15:28,36343.75,36346.65,36338.35,36340.1,0,0
BANKNIFTY,20210303,15:27,36361.1,36361.35,36339.05,36343.2,0,0
BANKNIFTY,20210303,15:26,36347.9,36367.15,36346.3,36362.75,0,0
BANKNIFTY,20210303,15:25,36355.75,36361.05,36346.5,36346.5,0,0
BANKNIFTY,20210303,15:24,36364.85,36367,36348,36360.25,0,0
BANKNIFTY,20210303,15:23,36359.25,36366.75,36353.8,36361.55,0,0
BANKNIFTY,20210303,15:22,36362.3,36378,36357.05,36357.05,0,0
BANKNIFTY,20210303,15:21,36379.1,36422.35,36354.2,36363.5,0,0
BANKNIFTY,20210303,15:20,36388.65,36388.65,36358.8,36377.3,0,0
BANKNIFTY,20210303,15:19,36394.7,36396.25,36381.95,36383.8,0,0
BANKNIFTY,20210303,15:18,36380.55,36400.6,36376.05,36395.85,0,0
BANKNIFTY,20210303,15:17,36378.65,36394.6,36374.2,36378.1,0,0
BANKNIFTY,20210303,15:16,36372.85,36384.1,36372.35,36377.05,0,0
BANKNIFTY,20210303,15:15,36382.45,36386.1,36373.5,36373.5,0,0
BANKNIFTY,20210303,15:14,36400.3,36401,36371.8,36381.4,0,0
BANKNIFTY,20210303,15:13,36392.4,36401.05,36391.4,36398.9,0,0
BANKNIFTY,20210303,15:12,36379.2,36399.9,36379.2,36392.8,0,0
BANKNIFTY,20210303,15:11,36361.3,36383.9,36354.75,36378.25,0,0
BANKNIFTY,20210303,15:10,36348.7,36360.3,36341.05,36358.85,0,0
BANKNIFTY,20210303,15:09,36339.05,36355.85,36334.9,36351,0,0
BANKNIFTY,20210303,15:08,36337.8,36341.5,36328.7,36340.65,0,0
BANKNIFTY,20210303,15:07,36349.55,36362.5,36336.35,36337.65,0,0
BANKNIFTY,20210303,15:06,36354.3,36357.65,36348,36348.6,0,0
BANKNIFTY,20210303,15:05,36336.7,36363.2,36335.35,36354.25,0,0
BANKNIFTY,20210303,15:04,36355.6,36357.45,36330.85,36337.8,0,0
BANKNIFTY,20210303,15:03,36335.3,36367.2,36328.9,36357.55,0,0
BANKNIFTY,20210303,15:02,36364.2,36364.55,36334.6,36340.85,0,0
BANKNIFTY,20210303,15:01,36382.65,36387.75,36365.2,36365.2,0,0
BANKNIFTY,20210303,15:00,36350.3,36382.3,36350.3,36382.3,0,0
BANKNIFTY,20210303,14:59,36324.8,36348.6,36321.85,36348.6,0,0
BANKNIFTY,20210303,14:58,36327.6,36330.65,36315.25,36326.85,0,0
BANKNIFTY,20210303,14:57,36351.15,36351.45,36324.8,36331.35,0,0
BANKNIFTY,20210303,14:56,36355.1,36357.6,36348.1,36352.65,0,0
BANKNIFTY,20210303,14:55,36340.55,36356.3,36333,36354.7,0,0
BANKNIFTY,20210303,14:54,36363.1,36363.45,36337.25,36340.8,0,0
BANKNIFTY,20210303,14:53,36348.05,36376.9,36347.1,36363.05,0,0
BANKNIFTY,20210303,14:52,36351.4,36360.8,36346.65,36352.65,0,0
BANKNIFTY,20210303,14:51,36380.95,36380.95,36353.9,36353.9,0,0
BANKNIFTY,20210303,14:50,36414,36416.5,36378.1,36380,0,0
BANKNIFTY,20210303,14:49,36403.25,36423.25,36386.85,36413.15,0,0
BANKNIFTY,20210303,14:48,36401.35,36408.3,36397.35,36403.1,0,0
BANKNIFTY,20210303,14:47,36410.25,36412.2,36395.65,36401.45,0,0
BANKNIFTY,20210303,14:46,36394.45,36413.55,36392.7,36412.2,0,0
BANKNIFTY,20210303,14:45,36375.25,36396.1,36371.15,36393.05,0,0
BANKNIFTY,20210303,14:44,36370.3,36380.25,36369.7,36370.3,0,0
BANKNIFTY,20210303,14:43,36355.55,36374.7,36350.55,36372.5,0,0
BANKNIFTY,20210303,14:42,36351,36357.05,36342.6,36355.25,0,0
BANKNIFTY,20210303,14:41,36369.2,36375.1,36351.65,36351.7,0,0
BANKNIFTY,20210303,14:40,36373.2,36374.45,36362.45,36369.75,0,0
BANKNIFTY,20210303,14:39,36381.15,36381.95,36366.95,36370.55,0,0
BANKNIFTY,20210303,14:38,36382.55,36393.2,36374.85,36380.2,0,0
BANKNIFTY,20210303,14:37,36376.95,36383.95,36365.45,36381.7,0,0
BANKNIFTY,20210303,14:36,36346.45,36381.8,36345,36380.6,0,0
BANKNIFTY,20210303,14:35,36337.2,36346.25,36331.6,36344.75,0,0
BANKNIFTY,20210303,14:34,36345.5,36351.35,36335.45,36335.9,0,0
BANKNIFTY,20210303,14:33,36328.8,36346.8,36325.85,36343.45,0,0
BANKNIFTY,20210303,14:32,36335.25,36339.95,36324.15,36328.6,0,0
BANKNIFTY,20210303,14:31,36350.8,36352,36331.55,36331.55,0,0
BANKNIFTY,20210303,14:30,36371.8,36386,36349.2,36349.4,0,0
BANKNIFTY,20210303,14:29,36382.65,36383.6,36369.05,36371.35,0,0
BANKNIFTY,20210303,14:28,36339.3,36393.75,36338.35,36382.35,0,0
BANKNIFTY,20210303,14:27,36348.45,36348.45,36325.2,36338.15,0,0
BANKNIFTY,20210303,14:26,36343,36353.95,36342.15,36348.55,0,0
BANKNIFTY,20210303,14:25,36356.95,36358.9,36339.3,36345.25,0,0
BANKNIFTY,20210303,14:24,36330.65,36356.35,36324.9,36352.65,0,0
BANKNIFTY,20210303,14:23,36344.2,36344.2,36327.7,36333.05,0,0
BANKNIFTY,20210303,14:22,36338.5,36347.3,36320,36342.55,0,0
BANKNIFTY,20210303,14:21,36349.95,36351.75,36333.3,36338.55,0,0
BANKNIFTY,20210303,14:20,36309.2,36355.4,36307.7,36346.7,0,0
BANKNIFTY,20210303,14:19,36311.95,36312.75,36299.7,36310.2,0,0
BANKNIFTY,20210303,14:18,36313.5,36331.3,36309.6,36311.1,0,0
BANKNIFTY,20210303,14:17,36284.45,36312.3,36284.05,36310.2,0,0
BANKNIFTY,20210303,14:16,36269.1,36290.05,36266.8,36284.95,0,0
BANKNIFTY,20210303,14:15,36286.2,36314.6,36263.3,36268.55,0,0
BANKNIFTY,20210303,14:14,36274.5,36285.75,36256.75,36283.15,0,0
BANKNIFTY,20210303,14:13,36304.55,36310.05,36272.1,36274.4,0,0
BANKNIFTY,20210303,14:12,36322.15,36322.15,36281.65,36305.95,0,0
BANKNIFTY,20210303,14:11,36345.35,36351.1,36325.95,36329.25,0,0
BANKNIFTY,20210303,14:10,36344.95,36344.95,36336.45,36343.1,0,0
BANKNIFTY,20210303,14:09,36356.45,36363.05,36343.1,36344.55,0,0
BANKNIFTY,20210303,14:08,36337.5,36361.35,36336.15,36355.05,0,0
BANKNIFTY,20210303,14:07,36349.4,36356.35,36333.8,36338.25,0,0
BANKNIFTY,20210303,14:06,36365.1,36372.25,36347.95,36347.95,0,0
BANKNIFTY,20210303,14:05,36329.25,36364.8,36329.25,36364.8,0,0
BANKNIFTY,20210303,14:04,36350.3,36350.3,36312.95,36328.8,0,0
BANKNIFTY,20210303,14:03,36359.65,36374.1,36346.8,36349.95,0,0
BANKNIFTY,20210303,14:02,36361.95,36366.2,36352.4,36359.15,0,0
BANKNIFTY,20210303,14:01,36374.8,36380.8,36359.1,36361.15,0,0
BANKNIFTY,20210303,14:00,36348.4,36370.6,36339.65,36370.6,0,0
BANKNIFTY,20210303,13:59,36341.95,36350.25,36332.95,36342.7,0,0
BANKNIFTY,20210303,13:58,36318.25,36352.6,36317.5,36343.05,0,0
BANKNIFTY,20210303,13:57,36319.35,36325.85,36313.9,36314.15,0,0
BANKNIFTY,20210303,13:56,36337.2,36337.2,36304.2,36320.05,0,0
BANKNIFTY,20210303,13:55,36328.05,36345.3,36300.15,36339.25,0,0
BANKNIFTY,20210303,13:54,36338.4,36346.35,36324.1,36329.55,0,0
BANKNIFTY,20210303,13:53,36382.9,36389.65,36341.75,36347.05,0,0
BANKNIFTY,20210303,13:52,36389.65,36409.2,36383.25,36383.25,0,0
BANKNIFTY,20210303,13:51,36385.35,36392.95,36369.95,36392.95,0,0
BANKNIFTY,20210303,13:50,36433.8,36451.4,36389.15,36391.2,0,0
BANKNIFTY,20210303,13:49,36426,36438.5,36423.45,36433.25,0,0
BANKNIFTY,20210303,13:48,36434.5,36442.65,36422.4,36426.35,0,0
BANKNIFTY,20210303,13:47,36432.5,36436.15,36412.5,36427.35,0,0
BANKNIFTY,20210303,13:46,36421,36438.1,36413.95,36426.15,0,0
BANKNIFTY,20210303,13:45,36379.95,36424.45,36379.95,36418.7,0,0
BANKNIFTY,20210303,13:44,36386.2,36392.25,36381.9,36382.25,0,0
BANKNIFTY,20210303,13:43,36370.9,36392.55,36365.4,36387.65,0,0
BANKNIFTY,20210303,13:42,36352.6,36369.35,36351.6,36367.2,0,0
BANKNIFTY,20210303,13:41,36339.75,36355.5,36339.65,36353.05,0,0
BANKNIFTY,20210303,13:40,36327.9,36340.9,36325.6,36339.5,0,0
BANKNIFTY,20210303,13:39,36334.05,36350,36324.55,36326.55,0,0
BANKNIFTY,20210303,13:38,36322.9,36335.6,36320.45,36335.6,0,0
BANKNIFTY,20210303,13:37,36276.25,36324.35,36275.1,36323,0,0
BANKNIFTY,20210303,13:36,36264.5,36287.35,36263.3,36274.1,0,0
BANKNIFTY,20210303,13:35,36272.2,36276.1,36263.7,36267.7,0,0
BANKNIFTY,20210303,13:34,36286.3,36290.75,36272.75,36272.75,0,0
BANKNIFTY,20210303,13:33,36292.1,36297.2,36284.55,36286.5,0,0
BANKNIFTY,20210303,13:32,36277.65,36304.2,36277.65,36294.2,0,0
BANKNIFTY,20210303,13:31,36282.05,36282.05,36267.25,36277.55,0,0
BANKNIFTY,20210303,13:30,36284.85,36288.25,36272.05,36280.85,0,0
BANKNIFTY,20210303,13:29,36275.3,36288.75,36275.3,36288.75,0,0
BANKNIFTY,20210303,13:28,36298.85,36298.85,36271.2,36281.05,0,0
BANKNIFTY,20210303,13:27,36249.95,36303.35,36244.65,36297.65,0,0
BANKNIFTY,20210303,13:26,36244.15,36254.5,36239.3,36248.25,0,0
BANKNIFTY,20210303,13:25,36252.3,36253.55,36243.1,36244.9,0,0
BANKNIFTY,20210303,13:24,36244.6,36252.95,36231.85,36249.5,0,0
BANKNIFTY,20210303,13:23,36254.85,36257.4,36242.6,36246.5,0,0
BANKNIFTY,20210303,13:22,36264.85,36268.2,36249.7,36256.2,0,0
BANKNIFTY,20210303,13:21,36210.8,36262.7,36210.5,36261.35,0,0
BANKNIFTY,20210303,13:20,36206.05,36209.95,36200.55,36209.95,0,0
BANKNIFTY,20210303,13:19,36198.2,36209.6,36198,36206.85,0,0
BANKNIFTY,20210303,13:18,36201.65,36211.45,36197.6,36198.8,0,0
BANKNIFTY,20210303,13:17,36191.25,36201.15,36181.15,36199.2,0,0
BANKNIFTY,20210303,13:16,36192.35,36194,36187.45,36192.25,0,0
BANKNIFTY,20210303,13:15,36179,36203.15,36178.45,36193.15,0,0
BANKNIFTY,20210303,13:14,36176.7,36184.15,36174.8,36183.7,0,0
BANKNIFTY,20210303,13:13,36182.65,36184.55,36173.15,36176.55,0,0
BANKNIFTY,20210303,13:12,36188.45,36190.45,36181.8,36182.35,0,0
BANKNIFTY,20210303,13:11,36205.6,36207.1,36179.4,36189.35,0,0
BANKNIFTY,20210303,13:10,36206.9,36216.85,36204.15,36207.85,0,0
BANKNIFTY,20210303,13:09,36188.2,36207.85,36187.75,36207.85,0,0
BANKNIFTY,20210303,13:08,36172.55,36189.4,36163.85,36188.95,0,0
BANKNIFTY,20210303,13:07,36188.5,36189.65,36163.1,36171.05,0,0
BANKNIFTY,20210303,13:06,36188.85,36197.55,36183.35,36189.2,0,0
BANKNIFTY,20210303,13:05,36187.25,36189.75,36172.1,36189.75,0,0
BANKNIFTY,20210303,13:04,36207.5,36209.8,36187.15,36190.95,0,0
BANKNIFTY,20210303,13:03,36210.85,36215.2,36204.2,36207.5,0,0
BANKNIFTY,20210303,13:02,36216.9,36219.15,36202,36209.65,0,0
BANKNIFTY,20210303,13:01,36235,36238.45,36211.45,36217.95,0,0
BANKNIFTY,20210303,13:00,36219.95,36246.75,36218.5,36231.45,0,0
BANKNIFTY,20210303,12:59,36214.2,36220.4,36210.45,36219.45,0,0
BANKNIFTY,20210303,12:58,36218.5,36220.15,36201.5,36212.8,0,0
BANKNIFTY,20210303,12:57,36188.65,36217.5,36185.35,36217.5,0,0
BANKNIFTY,20210303,12:56,36192.4,36192.4,36181.9,36187.8,0,0
BANKNIFTY,20210303,12:55,36182,36193.2,36174.85,36190.65,0,0
BANKNIFTY,20210303,12:54,36176.55,36187.45,36174.45,36180.35,0,0
BANKNIFTY,20210303,12:53,36169.05,36179.55,36164.4,36174.3,0,0
BANKNIFTY,20210303,12:52,36166.45,36174.85,36165.8,36170.3,0,0
BANKNIFTY,20210303,12:51,36155.3,36165.55,36154.8,36165.2,0,0
BANKNIFTY,20210303,12:50,36153.5,36165.85,36149.4,36154.95,0,0
BANKNIFTY,20210303,12:49,36148.05,36160.4,36147.6,36155.5,0,0
BANKNIFTY,20210303,12:48,36164.4,36164.85,36146.85,36148.85,0,0
BANKNIFTY,20210303,12:47,36134.05,36164.4,36130.75,36163.95,0,0
BANKNIFTY,20210303,12:46,36128.75,36133.75,36124.7,36133.75,0,0
BANKNIFTY,20210303,12:45,36142.15,36142.15,36124.6,36129.65,0,0
BANKNIFTY,20210303,12:44,36137.65,36145.7,36132.75,36142.05,0,0
BANKNIFTY,20210303,12:43,36127.4,36139.5,36125.5,36136.45,0,0
BANKNIFTY,20210303,12:42,36128.1,36130.5,36119.9,36126.6,0,0
BANKNIFTY,20210303,12:41,36139.9,36139.9,36125.3,36128.95,0,0
BANKNIFTY,20210303,12:40,36115.55,36143.65,36115.55,36135.7,0,0
BANKNIFTY,20210303,12:39,36122.8,36123.55,36107.7,36114.85,0,0
BANKNIFTY,20210303,12:38,36116.05,36123.35,36113.7,36121.75,0,0
BANKNIFTY,20210303,12:37,36123.45,36125.35,36111.95,36114.65,0,0
BANKNIFTY,20210303,12:36,36141,36141.85,36120.5,36123.75,0,0
BANKNIFTY,20210303,12:35,36085.05,36148,36085.05,36141.35,0,0
BANKNIFTY,20210303,12:34,36071.85,36086.55,36067,36086.55,0,0
BANKNIFTY,20210303,12:33,36077.7,36080.7,36071.4,36074.75,0,0
BANKNIFTY,20210303,12:32,36084.75,36084.75,36066.9,36077.65,0,0
BANKNIFTY,20210303,12:31,36072.25,36085.3,36069.9,36084.7,0,0
BANKNIFTY,20210303,12:30,36091.8,36091.8,36069.9,36071.5,0,0
BANKNIFTY,20210303,12:29,36095.65,36096.25,36086.55,36089.6,0,0
BANKNIFTY,20210303,12:28,36106.15,36109.75,36088.6,36093.2,0,0
BANKNIFTY,20210303,12:27,36101.8,36110.85,36101.1,36107.8,0,0
BANKNIFTY,20210303,12:26,36099.95,36116.55,36097.15,36099.9,0,0
BANKNIFTY,20210303,12:25,36107.05,36109,36096.3,36098.45,0,0
BANKNIFTY,20210303,12:24,36113.65,36117.2,36105.15,36105.15,0,0
BANKNIFTY,20210303,12:23,36105.1,36118.1,36095.95,36111.75,0,0
BANKNIFTY,20210303,12:22,36097.05,36109.35,36094.6,36106.6,0,0
BANKNIFTY,20210303,12:21,36079.8,36100.2,36079.7,36089.15,0,0
BANKNIFTY,20210303,12:20,36066.9,36081,36064.5,36081,0,0
BANKNIFTY,20210303,12:19,36071.8,36071.8,36064.1,36064.95,0,0
BANKNIFTY,20210303,12:18,36074.5,36077.65,36069.3,36072,0,0
BANKNIFTY,20210303,12:17,36089.8,36090.7,36072.95,36072.95,0,0
BANKNIFTY,20210303,12:16,36090,36101.95,36087.3,36088.85,0,0
BANKNIFTY,20210303,12:15,36094.55,36107.9,36086.2,36092.3,0,0
BANKNIFTY,20210303,12:14,36062.9,36098.45,36059.65,36095.45,0,0
BANKNIFTY,20210303,12:13,36055.75,36064.6,36053.3,36064.6,0,0
BANKNIFTY,20210303,12:12,36041.15,36059.55,36035.5,36057.15,0,0
BANKNIFTY,20210303,12:11,36037.65,36049.4,36035.35,36040.5,0,0
BANKNIFTY,20210303,12:10,36068.75,36071.2,36037.65,36039.95,0,0
BANKNIFTY,20210303,12:09,36068.2,36071.95,36064.35,36069.15,0,0
BANKNIFTY,20210303,12:08,36063.15,36069.2,36059.1,36069.2,0,0
BANKNIFTY,20210303,12:07,36064.3,36076.05,36058.5,36062.45,0,0
BANKNIFTY,20210303,12:06,36056.3,36063.75,36054.55,36062.2,0,0
BANKNIFTY,20210303,12:05,36071.6,36072.95,36048.5,36059.8,0,0
BANKNIFTY,20210303,12:04,36054.95,36069.75,36049.2,36068.05,0,0
BANKNIFTY,20210303,12:03,36045.2,36063.65,36036.55,36054.95,0,0
BANKNIFTY,20210303,12:02,36046.7,36066.5,36044.85,36045,0,0
BANKNIFTY,20210303,12:01,36017.2,36047.15,36009.55,36044.6,0,0
BANKNIFTY,20210303,12:00,36003.1,36018.15,36001.9,36017.8,0,0
BANKNIFTY,20210303,11:59,35989.35,36005.65,35986.8,36004.4,0,0
BANKNIFTY,20210303,11:58,35978.5,35990.2,35976.5,35990.2,0,0
BANKNIFTY,20210303,11:57,35987.9,35989.9,35974.7,35982.1,0,0
BANKNIFTY,20210303,11:56,36004.8,36007.05,35983.75,35988.2,0,0
BANKNIFTY,20210303,11:55,36005.85,36009.15,36001.4,36006.5,0,0
BANKNIFTY,20210303,11:54,36021.15,36021.15,36002.1,36008.4,0,0
BANKNIFTY,20210303,11:53,36015.1,36024.15,36012,36017.2,0,0
BANKNIFTY,20210303,11:52,36003.9,36022.85,36003.9,36013.25,0,0
BANKNIFTY,20210303,11:51,36011.45,36026.5,36004,36004.65,0,0
BANKNIFTY,20210303,11:50,35995.65,36015.85,35995.65,36015.3,0,0
BANKNIFTY,20210303,11:49,35983.5,35998.6,35980.35,35998.6,0,0
BANKNIFTY,20210303,11:48,35969.35,35987.8,35967.45,35987.55,0,0
BANKNIFTY,20210303,11:47,35959.8,35979.55,35959.8,35970.7,0,0
BANKNIFTY,20210303,11:46,35979.05,35981.55,35948.3,35960.45,0,0
BANKNIFTY,20210303,11:45,35971.45,35983.9,35971.45,35979.9,0,0
BANKNIFTY,20210303,11:44,35971.7,35984.85,35968,35984.3,0,0
BANKNIFTY,20210303,11:43,35945.5,35979.5,35945.5,35971.7,0,0
BANKNIFTY,20210303,11:42,35969.95,35974.2,35944.25,35947.2,0,0
BANKNIFTY,20210303,11:41,36007.55,36007.55,35966.75,35970.25,0,0
BANKNIFTY,20210303,11:40,36005.9,36010.2,36002.25,36005.65,0,0
BANKNIFTY,20210303,11:39,36004.1,36008.3,36001.9,36007.9,0,0
BANKNIFTY,20210303,11:38,36009.6,36011.9,36004,36005.65,0,0
BANKNIFTY,20210303,11:37,36015.2,36016.55,36007.75,36008.8,0,0
BANKNIFTY,20210303,11:36,36014.1,36026.85,36013.95,36017,0,0
BANKNIFTY,20210303,11:35,35977.65,36024.4,35976.9,36017.3,0,0
BANKNIFTY,20210303,11:34,35990.65,35996.75,35976.35,35979.6,0,0
BANKNIFTY,20210303,11:33,35988.4,35992.6,35983.95,35991.8,0,0
BANKNIFTY,20210303,11:32,35981.1,35990.9,35980.8,35987.4,0,0
BANKNIFTY,20210303,11:31,35970.4,35992.05,35970.4,35984.6,0,0
BANKNIFTY,20210303,11:30,35989.15,35990.05,35963,35970.9,0,0
BANKNIFTY,20210303,11:29,35978.65,35991.05,35973.75,35988,0,0
BANKNIFTY,20210303,11:28,35974.3,35983.6,35973.1,35977.9,0,0
BANKNIFTY,20210303,11:27,35971.55,35977.9,35967.45,35974.9,0,0
BANKNIFTY,20210303,11:26,35964.1,35972.9,35958.35,35970.85,0,0
BANKNIFTY,20210303,11:25,35956.9,35967.2,35954.95,35964.9,0,0
BANKNIFTY,20210303,11:24,35959.25,35970.15,35954.45,35959.6,0,0
BANKNIFTY,20210303,11:23,35938.55,35963.35,35938.55,35960.4,0,0
BANKNIFTY,20210303,11:22,35935.2,35942.2,35933.5,35941.2,0,0
BANKNIFTY,20210303,11:21,35926.8,35939.35,35926.8,35932.95,0,0
BANKNIFTY,20210303,11:20,35948.05,35948.05,35923,35928.1,0,0
BANKNIFTY,20210303,11:19,35947.75,35953.15,35939.3,35949.15,0,0
BANKNIFTY,20210303,11:18,35957,35957.65,35942.7,35947.3,0,0
BANKNIFTY,20210303,11:17,35961.3,35961.3,35950.55,35957.55,0,0
BANKNIFTY,20210303,11:16,35966.9,35969.5,35956.3,35959.7,0,0
BANKNIFTY,20210303,11:15,35958.1,35962.4,35943.25,35962.4,0,0
BANKNIFTY,20210303,11:14,35961.1,35964.85,35953.15,35960.5,0,0
BANKNIFTY,20210303,11:13,35985.25,35988.3,35956.4,35956.4,0,0
BANKNIFTY,20210303,11:12,35982.45,35987.05,35971.6,35985.65,0,0
BANKNIFTY,20210303,11:11,36007.8,36007.8,35978.3,35987.2,0,0
BANKNIFTY,20210303,11:10,35996.05,36011.85,35996.05,36006.15,0,0
BANKNIFTY,20210303,11:09,35994.25,35999.45,35993.9,35995.85,0,0
BANKNIFTY,20210303,11:08,35963.2,35995.45,35963.2,35994.8,0,0
BANKNIFTY,20210303,11:07,35942.05,35963.85,35941.25,35963.85,0,0
BANKNIFTY,20210303,11:06,35947,35948.8,35938.3,35944,0,0
BANKNIFTY,20210303,11:05,35951.45,35951.5,35941,35949.45,0,0
BANKNIFTY,20210303,11:04,35964.25,35966.8,35950.9,35952.95,0,0
BANKNIFTY,20210303,11:03,35985.4,35986,35965.3,35966.35,0,0
BANKNIFTY,20210303,11:02,35964.5,35984,35963.4,35983.95,0,0
BANKNIFTY,20210303,11:01,35953.6,35969.3,35950.75,35963.95,0,0
BANKNIFTY,20210303,11:00,35959.55,35977.55,35951,35951.85,0,0
BANKNIFTY,20210303,10:59,35979.5,35983.95,35958.75,35965.6,0,0
BANKNIFTY,20210303,10:58,35972.75,35987.75,35971.45,35987.65,0,0
BANKNIFTY,20210303,10:57,35970.95,35978.3,35965.3,35974.8,0,0
BANKNIFTY,20210303,10:56,36007.85,36009.7,35968.45,35968.45,0,0
BANKNIFTY,20210303,10:55,36011.55,36014.95,36005.1,36011.35,0,0
BANKNIFTY,20210303,10:54,35992.7,36014.8,35992.7,36010.9,0,0
BANKNIFTY,20210303,10:53,35992.75,36000.2,35991.3,35994.95,0,0
BANKNIFTY,20210303,10:52,36007.35,36010.1,35994.9,35997.75,0,0
BANKNIFTY,20210303,10:51,35996.15,36008.8,35996.15,36007.7,0,0
BANKNIFTY,20210303,10:50,35997.75,36001.65,35977.9,35996.4,0,0
BANKNIFTY,20210303,10:49,36007.85,36014.85,35994.35,35996.5,0,0
BANKNIFTY,20210303,10:48,36042.05,36042.15,36009.2,36009.2,0,0
BANKNIFTY,20210303,10:47,36044.1,36052.6,36034.9,36037.15,0,0
BANKNIFTY,20210303,10:46,36023.75,36047.45,36023.75,36047.45,0,0
BANKNIFTY,20210303,10:45,36028,36033.2,36011.4,36024.7,0,0
BANKNIFTY,20210303,10:44,36028.7,36032.4,36012.75,36026.55,0,0
BANKNIFTY,20210303,10:43,36033.15,36033.15,36018.5,36025.55,0,0
BANKNIFTY,20210303,10:42,36053.05,36053.7,36036.1,36036.4,0,0
BANKNIFTY,20210303,10:41,36036.55,36059.25,36036.55,36053.05,0,0
BANKNIFTY,20210303,10:40,36017.45,36038.4,36012.35,36038.4,0,0
BANKNIFTY,20210303,10:39,36014.65,36033.9,36012.3,36020.95,0,0
BANKNIFTY,20210303,10:38,35979.4,36016.55,35979.4,36014.55,0,0
BANKNIFTY,20210303,10:37,35991.4,35992.6,35976.2,35982.8,0,0
BANKNIFTY,20210303,10:36,35963.3,35990.05,35954.75,35988.35,0,0
BANKNIFTY,20210303,10:35,35985.75,35990.35,35964.9,35965.5,0,0
BANKNIFTY,20210303,10:34,35980.1,35994.85,35980.1,35984.95,0,0
BANKNIFTY,20210303,10:33,35969.6,35988.05,35969.6,35980.5,0,0
BANKNIFTY,20210303,10:32,35961.55,35970.25,35952.15,35970.15,0,0
BANKNIFTY,20210303,10:31,35946.2,35973.25,35944.15,35962.6,0,0
BANKNIFTY,20210303,10:30,35919.75,35948.8,35897.3,35942,0,0
BANKNIFTY,20210303,10:29,35916.6,35921.75,35909,35920.3,0,0
BANKNIFTY,20210303,10:28,35916.45,35925.9,35912.2,35916.6,0,0
BANKNIFTY,20210303,10:27,35906.95,35929.25,35906.95,35918.9,0,0
BANKNIFTY,20210303,10:26,35931.1,35931.95,35901.3,35908.3,0,0
BANKNIFTY,20210303,10:25,35955.9,35958.85,35928.5,35930.15,0,0
BANKNIFTY,20210303,10:24,35936.7,35958.05,35931.25,35955.35,0,0
BANKNIFTY,20210303,10:23,35922.3,35944.1,35922.3,35935.55,0,0
BANKNIFTY,20210303,10:22,35936.95,35940.6,35922.5,35925.3,0,0
BANKNIFTY,20210303,10:21,35938.2,35943.5,35932.9,35935.45,0,0
BANKNIFTY,20210303,10:20,35956.1,35958.85,35931.85,35937.45,0,0
BANKNIFTY,20210303,10:19,35946.2,35964.15,35940.9,35960.95,0,0
BANKNIFTY,20210303,10:18,35925.2,35947.35,35923.25,35946.65,0,0
BANKNIFTY,20210303,10:17,35922.8,35932.5,35921.2,35923.15,0,0
BANKNIFTY,20210303,10:16,35906.9,35940.25,35906.9,35926.15,0,0
BANKNIFTY,20210303,10:15,35846.25,35909,35846.25,35909,0,0
BANKNIFTY,20210303,10:14,35842.5,35852.15,35838.45,35845,0,0
BANKNIFTY,20210303,10:13,35842.65,35850.25,35842.45,35843.25,0,0
BANKNIFTY,20210303,10:12,35852.2,35854.2,35836.15,35849.95,0,0
BANKNIFTY,20210303,10:11,35858.8,35866.65,35840.1,35851.5,0,0
BANKNIFTY,20210303,10:10,35873.6,35887.15,35859.1,35859.1,0,0
BANKNIFTY,20210303,10:09,35865.4,35871.95,35862.85,35870.7,0,0
BANKNIFTY,20210303,10:08,35882.6,35885.15,35864.45,35867.3,0,0
BANKNIFTY,20210303,10:07,35880.75,35882.4,35868.6,35880.9,0,0
BANKNIFTY,20210303,10:06,35865.65,35891,35865.65,35880.8,0,0
BANKNIFTY,20210303,10:05,35866.9,35868.3,35835.05,35868.3,0,0
BANKNIFTY,20210303,10:04,35868.6,35871.1,35856.4,35864,0,0
BANKNIFTY,20210303,10:03,35871.55,35874.6,35863.35,35866.1,0,0
BANKNIFTY,20210303,10:02,35860.8,35871.75,35849.75,35869.2,0,0
BANKNIFTY,20210303,10:01,35848.75,35862.9,35842.15,35862.9,0,0
BANKNIFTY,20210303,10:00,35871,35887.95,35843.55,35850.3,0,0
BANKNIFTY,20210303,09:59,35847.75,35882.3,35847.75,35870.1,0,0
BANKNIFTY,20210303,09:58,35880.95,35883.25,35849.65,35850.8,0,0
BANKNIFTY,20210303,09:57,35856,35878.8,35856,35878.8,0,0
BANKNIFTY,20210303,09:56,35832.05,35856.9,35831.15,35855.65,0,0
BANKNIFTY,20210303,09:55,35849.9,35872.8,35824.2,35828.6,0,0
BANKNIFTY,20210303,09:54,35827.6,35858.45,35826.05,35849.05,0,0
BANKNIFTY,20210303,09:53,35803.4,35831.8,35803.2,35827.3,0,0
BANKNIFTY,20210303,09:52,35804.95,35808.05,35775.55,35808.05,0,0
BANKNIFTY,20210303,09:51,35778.9,35808.6,35773.55,35798.5,0,0
BANKNIFTY,20210303,09:50,35740.3,35785.65,35739.5,35785.65,0,0
BANKNIFTY,20210303,09:49,35710.75,35740.3,35688.4,35739.05,0,0
BANKNIFTY,20210303,09:48,35704.5,35720.9,35700.2,35711.75,0,0
BANKNIFTY,20210303,09:47,35703.65,35716.1,35698.5,35704.45,0,0
BANKNIFTY,20210303,09:46,35652.6,35708.1,35652.05,35703.95,0,0
BANKNIFTY,20210303,09:45,35673.4,35673.4,35638.15,35658.35,0,0
BANKNIFTY,20210303,09:44,35691.85,35701.9,35675.55,35675.55,0,0
BANKNIFTY,20210303,09:43,35729.75,35730.5,35684.95,35691.05,0,0
BANKNIFTY,20210303,09:42,35709.2,35752.5,35705.55,35727.5,0,0
BANKNIFTY,20210303,09:41,35712.35,35731.8,35701.75,35708.65,0,0
BANKNIFTY,20210303,09:40,35717.35,35718.2,35692.15,35712.65,0,0
BANKNIFTY,20210303,09:39,35713.75,35732.1,35713.75,35719.1,0,0
BANKNIFTY,20210303,09:38,35738.55,35741.45,35708.2,35713.1,0,0
BANKNIFTY,20210303,09:37,35668.1,35736.3,35665.7,35736.1,0,0
BANKNIFTY,20210303,09:36,35684.85,35685.75,35666.5,35669.25,0,0
BANKNIFTY,20210303,09:35,35726.65,35726.65,35673.55,35687.2,0,0
BANKNIFTY,20210303,09:34,35764.35,35765.4,35707.7,35728.9,0,0
BANKNIFTY,20210303,09:33,35787.8,35790.15,35757.55,35765,0,0
BANKNIFTY,20210303,09:32,35794.6,35812.45,35783.35,35791.55,0,0
BANKNIFTY,20210303,09:31,35774.8,35797.15,35769.1,35790.65,0,0
BANKNIFTY,20210303,09:30,35744.65,35784.45,35744.65,35772.45,0,0
BANKNIFTY,20210303,09:29,35715.65,35761.65,35713.55,35745.5,0,0
BANKNIFTY,20210303,09:28,35722.15,35722.15,35692.35,35713.25,0,0
BANKNIFTY,20210303,09:27,35742.1,35754.85,35716.9,35721.7,0,0
BANKNIFTY,20210303,09:26,35761.6,35769.55,35745.75,35745.75,0,0
BANKNIFTY,20210303,09:25,35783.05,35820.7,35750.2,35750.2,0,0
BANKNIFTY,20210303,09:24,35817.25,35823.3,35764.25,35779.95,0,0
BANKNIFTY,20210303,09:23,35807.55,35833.6,35804.35,35819.8,0,0
BANKNIFTY,20210303,09:22,35830.15,35836.6,35797.15,35807.55,0,0
BANKNIFTY,20210303,09:21,35831.85,35840.7,35819.75,35828.4,0,0
BANKNIFTY,20210303,09:20,35742.25,35831.1,35739.55,35831.1,0,0
BANKNIFTY,20210303,09:19,35682.9,35750.15,35682.9,35741.8,0,0
BANKNIFTY,20210303,09:18,35692,35725.9,35672.9,35680.65,0,0
BANKNIFTY,20210303,09:17,35713.15,35719.25,35686.2,35689.45,0,0
BANKNIFTY,20210303,09:16,35693.35,35741.05,35691.9,35712.2,0,0
BANKNIFTY,20210303,09:15,35754.45,35776.35,35681.55,35689.8,0,0
BANKNIFTY,20210302,15:29,35469.45,35482.1,35461.3,35473.95,0,0
BANKNIFTY,20210302,15:28,35471.05,35476.45,35462.85,35470.6,0,0
BANKNIFTY,20210302,15:27,35467.35,35485.05,35466,35473.7,0,0
BANKNIFTY,20210302,15:26,35480.9,35481.9,35463,35465.85,0,0
BANKNIFTY,20210302,15:25,35486.95,35490.8,35475.25,35477.9,0,0
BANKNIFTY,20210302,15:24,35488.75,35489.95,35474.45,35484.9,0,0
BANKNIFTY,20210302,15:23,35486.75,35494.8,35476.4,35488.7,0,0
BANKNIFTY,20210302,15:22,35472.75,35493.85,35465,35483.45,0,0
BANKNIFTY,20210302,15:21,35462.2,35501.65,35450.45,35464.8,0,0
BANKNIFTY,20210302,15:20,35500.9,35503.3,35461.4,35464.2,0,0
BANKNIFTY,20210302,15:19,35499.3,35503.15,35489.9,35499,0,0
BANKNIFTY,20210302,15:18,35477.75,35507.3,35476.3,35499.6,0,0
BANKNIFTY,20210302,15:17,35499.9,35499.9,35474.1,35479,0,0
BANKNIFTY,20210302,15:16,35503.15,35518.6,35494.35,35498.1,0,0
BANKNIFTY,20210302,15:15,35496,35517.6,35473.15,35497.35,0,0
BANKNIFTY,20210302,15:14,35428.45,35512.85,35422.75,35503.75,0,0
BANKNIFTY,20210302,15:13,35454.7,35465.05,35429.85,35429.85,0,0
BANKNIFTY,20210302,15:12,35439,35474.2,35427.5,35454.9,0,0
BANKNIFTY,20210302,15:11,35382.3,35437.4,35382.3,35426.85,0,0
BANKNIFTY,20210302,15:10,35298.75,35395.7,35298.75,35387.1,0,0
BANKNIFTY,20210302,15:09,35265.9,35298.9,35264.15,35298.9,0,0
BANKNIFTY,20210302,15:08,35268.65,35274.4,35265,35265.8,0,0
BANKNIFTY,20210302,15:07,35278.8,35281.75,35262.4,35270,0,0
BANKNIFTY,20210302,15:06,35244.1,35278.7,35244,35277.6,0,0
BANKNIFTY,20210302,15:05,35280.4,35286.5,35245.45,35248.6,0,0
BANKNIFTY,20210302,15:04,35284.95,35292.3,35277.75,35281.35,0,0
BANKNIFTY,20210302,15:03,35273.3,35310.25,35271.35,35286.15,0,0
BANKNIFTY,20210302,15:02,35276.9,35279.75,35265.3,35275.1,0,0
BANKNIFTY,20210302,15:01,35261.85,35294.5,35260.8,35277.1,0,0
BANKNIFTY,20210302,15:00,35225.8,35266.3,35217,35264.3,0,0
BANKNIFTY,20210302,14:59,35218.25,35230.9,35192,35229.35,0,0
BANKNIFTY,20210302,14:58,35206.7,35221.05,35201.8,35217.25,0,0
BANKNIFTY,20210302,14:57,35206.6,35213.2,35195.75,35205.4,0,0
BANKNIFTY,20210302,14:56,35206.3,35220.65,35199.6,35201.7,0,0
BANKNIFTY,20210302,14:55,35216.15,35232.45,35198.25,35206.3,0,0
BANKNIFTY,20210302,14:54,35215.55,35228.05,35213.1,35218,0,0
BANKNIFTY,20210302,14:53,35226.9,35232.55,35201,35216.05,0,0
BANKNIFTY,20210302,14:52,35194.4,35232.15,35192.5,35225.2,0,0
BANKNIFTY,20210302,14:51,35168.4,35207.35,35168.4,35197.35,0,0
BANKNIFTY,20210302,14:50,35173.8,35175.4,35137.8,35169.35,0,0
BANKNIFTY,20210302,14:49,35216.25,35216.25,35176.9,35176.9,0,0
BANKNIFTY,20210302,14:48,35265.2,35270.2,35219.35,35219.35,0,0
BANKNIFTY,20210302,14:47,35275.2,35280.75,35262.7,35265.85,0,0
BANKNIFTY,20210302,14:46,35247.4,35277.35,35247.4,35277.35,0,0
BANKNIFTY,20210302,14:45,35240.05,35247.9,35227.5,35247.9,0,0
BANKNIFTY,20210302,14:44,35224.75,35236.55,35223.65,35233.8,0,0
BANKNIFTY,20210302,14:43,35222.85,35229.85,35218.45,35224.7,0,0
BANKNIFTY,20210302,14:42,35236.2,35238.2,35220.35,35222.85,0,0
BANKNIFTY,20210302,14:41,35214.7,35241.3,35214.7,35235.7,0,0
BANKNIFTY,20210302,14:40,35237.5,35243.75,35212.2,35214.75,0,0
BANKNIFTY,20210302,14:39,35233.6,35247.55,35233.55,35238.3,0,0
BANKNIFTY,20210302,14:38,35206.5,35234.25,35206.4,35231.9,0,0
BANKNIFTY,20210302,14:37,35198.3,35210.25,35190.85,35207.6,0,0
BANKNIFTY,20210302,14:36,35190,35207.8,35187.1,35193,0,0
BANKNIFTY,20210302,14:35,35206.2,35210.8,35169.4,35186.4,0,0
BANKNIFTY,20210302,14:34,35192.95,35211.95,35192.95,35205.2,0,0
BANKNIFTY,20210302,14:33,35208.8,35211.8,35190.65,35191.7,0,0
BANKNIFTY,20210302,14:32,35223.1,35229.35,35185.35,35209.95,0,0
BANKNIFTY,20210302,14:31,35231.35,35236.1,35208.35,35224.8,0,0
BANKNIFTY,20210302,14:30,35212.85,35246.8,35212.85,35232.55,0,0
BANKNIFTY,20210302,14:29,35220.45,35221.95,35193.65,35211.75,0,0
BANKNIFTY,20210302,14:28,35226.65,35226.65,35200.95,35226.05,0,0
BANKNIFTY,20210302,14:27,35228.45,35254.95,35227.3,35228.4,0,0
BANKNIFTY,20210302,14:26,35222.25,35234.9,35212.3,35228.75,0,0
BANKNIFTY,20210302,14:25,35237.35,35241.7,35208.2,35223.9,0,0
BANKNIFTY,20210302,14:24,35235.85,35241.2,35231.8,35236.15,0,0
BANKNIFTY,20210302,14:23,35230.3,35241.15,35229.8,35239,0,0
BANKNIFTY,20210302,14:22,35213.25,35233,35212.15,35231.25,0,0
BANKNIFTY,20210302,14:21,35220.55,35222.35,35190.4,35214,0,0
BANKNIFTY,20210302,14:20,35224.4,35227.65,35204.8,35221.4,0,0
BANKNIFTY,20210302,14:19,35218.05,35228.55,35217.1,35225.65,0,0
BANKNIFTY,20210302,14:18,35235.95,35236.85,35201.65,35218.95,0,0
BANKNIFTY,20210302,14:17,35239.7,35255.95,35233.15,35238.55,0,0
BANKNIFTY,20210302,14:16,35262.5,35274.4,35240,35243.05,0,0
BANKNIFTY,20210302,14:15,35254.75,35279.6,35252.65,35266.5,0,0
BANKNIFTY,20210302,14:14,35230.7,35259.6,35230.7,35257.45,0,0
BANKNIFTY,20210302,14:13,35207.15,35236.25,35207.15,35231.85,0,0
BANKNIFTY,20210302,14:12,35199.55,35218.25,35199.55,35212.05,0,0
BANKNIFTY,20210302,14:11,35204.4,35214.15,35195.9,35202.45,0,0
BANKNIFTY,20210302,14:10,35219.55,35233.6,35204.85,35204.95,0,0
BANKNIFTY,20210302,14:09,35231.9,35242.15,35212.9,35223.95,0,0
BANKNIFTY,20210302,14:08,35231.45,35255.75,35221.05,35225,0,0
BANKNIFTY,20210302,14:07,35204.2,35235.9,35203.8,35230.15,0,0
BANKNIFTY,20210302,14:06,35213,35222.1,35194.7,35203.9,0,0
BANKNIFTY,20210302,14:05,35205.7,35222.4,35180.65,35217.65,0,0
BANKNIFTY,20210302,14:04,35181.25,35217.7,35181.25,35206.35,0,0
BANKNIFTY,20210302,14:03,35178.9,35202.8,35171.3,35187.5,0,0
BANKNIFTY,20210302,14:02,35152.65,35183.8,35152.65,35179.85,0,0
BANKNIFTY,20210302,14:01,35157.6,35167.7,35146.8,35153.35,0,0
BANKNIFTY,20210302,14:00,35163.75,35163.75,35132.9,35156.65,0,0
BANKNIFTY,20210302,13:59,35168.4,35186,35157.05,35169.25,0,0
BANKNIFTY,20210302,13:58,35163.15,35186.65,35163.15,35171.7,0,0
BANKNIFTY,20210302,13:57,35165.85,35176.45,35155.15,35167.35,0,0
BANKNIFTY,20210302,13:56,35203.45,35203.45,35145.9,35170.75,0,0
BANKNIFTY,20210302,13:55,35221.7,35241,35208.15,35208.15,0,0
BANKNIFTY,20210302,13:54,35211.2,35232.75,35211.2,35228.25,0,0
BANKNIFTY,20210302,13:53,35223.4,35241.3,35209.45,35211.4,0,0
BANKNIFTY,20210302,13:52,35232.35,35247.95,35221.05,35221.05,0,0
BANKNIFTY,20210302,13:51,35258.5,35266.4,35231.35,35234.05,0,0
BANKNIFTY,20210302,13:50,35283.55,35292.7,35256.75,35263.8,0,0
BANKNIFTY,20210302,13:49,35315.6,35334.35,35285.45,35287.25,0,0
BANKNIFTY,20210302,13:48,35295.9,35313.95,35293.7,35303.7,0,0
BANKNIFTY,20210302,13:47,35256.95,35301.6,35246,35301.6,0,0
BANKNIFTY,20210302,13:46,35263.5,35273.25,35252.55,35255.25,0,0
BANKNIFTY,20210302,13:45,35200.15,35273.5,35200.15,35260.3,0,0
BANKNIFTY,20210302,13:44,35208.45,35225.85,35194.35,35201.1,0,0
BANKNIFTY,20210302,13:43,35207.1,35230.2,35200.35,35209.35,0,0
BANKNIFTY,20210302,13:42,35185.4,35211.85,35173.55,35211.85,0,0
BANKNIFTY,20210302,13:41,35118.6,35207.6,35115.35,35195.15,0,0
BANKNIFTY,20210302,13:40,35082.05,35144.15,35082.05,35120.15,0,0
BANKNIFTY,20210302,13:39,35054.7,35087.45,35054.7,35081.25,0,0
BANKNIFTY,20210302,13:38,35057.05,35062.55,35035.65,35054.8,0,0
BANKNIFTY,20210302,13:37,35029.15,35061.35,35026.4,35057.1,0,0
BANKNIFTY,20210302,13:36,35055.95,35067.05,35005.8,35027.55,0,0
BANKNIFTY,20210302,13:35,35057.3,35084.9,35050.5,35057.7,0,0
BANKNIFTY,20210302,13:34,35054.7,35074.55,35048.35,35060.2,0,0
BANKNIFTY,20210302,13:33,35058.65,35072.9,35045.5,35054,0,0
BANKNIFTY,20210302,13:32,35096.3,35100.5,35052.85,35058.85,0,0
BANKNIFTY,20210302,13:31,35135.75,35144.8,35076.25,35097.7,0,0
BANKNIFTY,20210302,13:30,35116.5,35138.1,35114.5,35132.05,0,0
BANKNIFTY,20210302,13:29,35134.95,35139.9,35117.7,35121.15,0,0
BANKNIFTY,20210302,13:28,35141.9,35166.25,35137,35137,0,0
BANKNIFTY,20210302,13:27,35135.25,35157.4,35131.95,35144.65,0,0
BANKNIFTY,20210302,13:26,35128.25,35135.05,35105.65,35135.05,0,0
BANKNIFTY,20210302,13:25,35130.55,35145,35110.45,35127,0,0
BANKNIFTY,20210302,13:24,35120.25,35136.95,35120.25,35128.6,0,0
BANKNIFTY,20210302,13:23,35125.25,35131.8,35114.05,35123.1,0,0
BANKNIFTY,20210302,13:22,35157.3,35160.6,35119.8,35122.3,0,0
BANKNIFTY,20210302,13:21,35172.5,35174.1,35151.25,35156.25,0,0
BANKNIFTY,20210302,13:20,35152.2,35175.45,35152.2,35175.3,0,0
BANKNIFTY,20210302,13:19,35161.4,35186.15,35155.55,35156.8,0,0
BANKNIFTY,20210302,13:18,35163.7,35164.55,35146.5,35153,0,0
BANKNIFTY,20210302,13:17,35134.9,35168.4,35134.9,35165.25,0,0
BANKNIFTY,20210302,13:16,35119.55,35139.5,35111.45,35137.8,0,0
BANKNIFTY,20210302,13:15,35134.55,35145.75,35106.1,35119.6,0,0
BANKNIFTY,20210302,13:14,35143.5,35153.75,35130.45,35140.9,0,0
BANKNIFTY,20210302,13:13,35114.05,35144.55,35114.05,35144.3,0,0
BANKNIFTY,20210302,13:12,35152.85,35152.85,35107.85,35115.65,0,0
BANKNIFTY,20210302,13:11,35171.75,35171.9,35135.5,35152.6,0,0
BANKNIFTY,20210302,13:10,35185.8,35196.15,35173.2,35176,0,0
BANKNIFTY,20210302,13:09,35163.85,35196.15,35161.75,35182.2,0,0
BANKNIFTY,20210302,13:08,35167.65,35181.4,35162.55,35169,0,0
BANKNIFTY,20210302,13:07,35171.6,35180.45,35164.05,35168.35,0,0
BANKNIFTY,20210302,13:06,35155.45,35175.65,35153.4,35171.95,0,0
BANKNIFTY,20210302,13:05,35155.75,35158.2,35126.45,35155.55,0,0
BANKNIFTY,20210302,13:04,35136.35,35154.5,35130.75,35153.65,0,0
BANKNIFTY,20210302,13:03,35159.75,35169.9,35134.15,35135.75,0,0
BANKNIFTY,20210302,13:02,35210.65,35217.8,35159.55,35159.55,0,0
BANKNIFTY,20210302,13:01,35207.4,35229.45,35205.65,35205.65,0,0
BANKNIFTY,20210302,13:00,35165.25,35210.45,35165.25,35207.45,0,0
BANKNIFTY,20210302,12:59,35153.7,35177,35153.7,35166,0,0
BANKNIFTY,20210302,12:58,35162.1,35163.9,35151.7,35155.6,0,0
BANKNIFTY,20210302,12:57,35145.3,35160.2,35140.35,35160.2,0,0
BANKNIFTY,20210302,12:56,35154.05,35156.35,35121.9,35144.65,0,0
BANKNIFTY,20210302,12:55,35154.4,35186.25,35153.95,35160.75,0,0
BANKNIFTY,20210302,12:54,35170.8,35183.85,35152.55,35156.55,0,0
BANKNIFTY,20210302,12:53,35152.7,35188.9,35152.05,35172.4,0,0
BANKNIFTY,20210302,12:52,35140.8,35168.55,35138.2,35150.2,0,0
BANKNIFTY,20210302,12:51,35113.8,35154.4,35100,35145.55,0,0
BANKNIFTY,20210302,12:50,35125.8,35129.55,35078.45,35098.95,0,0
BANKNIFTY,20210302,12:49,35109.95,35129.25,35109.95,35126.9,0,0
BANKNIFTY,20210302,12:48,35129.65,35131.55,35102.85,35111.05,0,0
BANKNIFTY,20210302,12:47,35132.45,35146.7,35119.3,35130.65,0,0
BANKNIFTY,20210302,12:46,35177.6,35180.35,35131.6,35134.4,0,0
BANKNIFTY,20210302,12:45,35174.6,35180.05,35147.95,35180.05,0,0
BANKNIFTY,20210302,12:44,35193.75,35197.65,35173.1,35173.1,0,0
BANKNIFTY,20210302,12:43,35202.7,35202.95,35187.4,35188.95,0,0
BANKNIFTY,20210302,12:42,35193.25,35219.65,35193.25,35203.3,0,0
BANKNIFTY,20210302,12:41,35193.1,35208.4,35182.3,35195.8,0,0
BANKNIFTY,20210302,12:40,35176.35,35193.9,35176.35,35192.75,0,0
BANKNIFTY,20210302,12:39,35178.85,35188.95,35168.1,35182.55,0,0
BANKNIFTY,20210302,12:38,35151.2,35179.6,35151.2,35177.6,0,0
BANKNIFTY,20210302,12:37,35165.7,35171.4,35141.2,35154.5,0,0
BANKNIFTY,20210302,12:36,35243.3,35245.95,35163.45,35168.65,0,0
BANKNIFTY,20210302,12:35,35260.75,35271.25,35249.05,35249.95,0,0
BANKNIFTY,20210302,12:34,35256,35274.85,35254.65,35262.9,0,0
BANKNIFTY,20210302,12:33,35245.35,35263.1,35245.35,35256.7,0,0
BANKNIFTY,20210302,12:32,35265.5,35284.25,35250.05,35250.05,0,0
BANKNIFTY,20210302,12:31,35209.6,35272.6,35208,35266.65,0,0
BANKNIFTY,20210302,12:30,35217.8,35219.9,35193.65,35208.2,0,0
BANKNIFTY,20210302,12:29,35221.05,35226.25,35202.85,35217.3,0,0
BANKNIFTY,20210302,12:28,35207.45,35225.25,35205.8,35224,0,0
BANKNIFTY,20210302,12:27,35203.1,35207.5,35186.4,35206.4,0,0
BANKNIFTY,20210302,12:26,35227.1,35229.6,35178.65,35201.85,0,0
BANKNIFTY,20210302,12:25,35203.95,35228.85,35203.95,35225.95,0,0
BANKNIFTY,20210302,12:24,35237,35242,35195.65,35202.6,0,0
BANKNIFTY,20210302,12:23,35259.5,35259.75,35223.05,35231.7,0,0
BANKNIFTY,20210302,12:22,35255.95,35269.15,35253.25,35266.65,0,0
BANKNIFTY,20210302,12:21,35275.85,35278,35258.35,35262.85,0,0
BANKNIFTY,20210302,12:20,35312.8,35315.15,35277.2,35277.2,0,0
BANKNIFTY,20210302,12:19,35290.5,35314.4,35290.4,35311.5,0,0
BANKNIFTY,20210302,12:18,35284.95,35297.7,35283.55,35290.8,0,0
BANKNIFTY,20210302,12:17,35275.7,35306.85,35272.05,35286.35,0,0
BANKNIFTY,20210302,12:16,35273.55,35282.95,35271.15,35276.6,0,0
BANKNIFTY,20210302,12:15,35246.15,35277.05,35245.15,35273.45,0,0
BANKNIFTY,20210302,12:14,35205.45,35246.75,35203.4,35246.4,0,0
BANKNIFTY,20210302,12:13,35202.85,35218.1,35199.15,35204.35,0,0
BANKNIFTY,20210302,12:12,35168.6,35204.15,35168.6,35204.15,0,0
BANKNIFTY,20210302,12:11,35167.7,35180.5,35165.6,35168.55,0,0
BANKNIFTY,20210302,12:10,35152.45,35165.85,35144.95,35165.85,0,0
BANKNIFTY,20210302,12:09,35171.45,35178.65,35152.4,35152.4,0,0
BANKNIFTY,20210302,12:08,35166.7,35188.95,35166.7,35178.55,0,0
BANKNIFTY,20210302,12:07,35202.9,35202.9,35167.85,35169.4,0,0
BANKNIFTY,20210302,12:06,35177.05,35209.75,35167.9,35207.9,0,0
BANKNIFTY,20210302,12:05,35178.45,35184.5,35170.1,35174.3,0,0
BANKNIFTY,20210302,12:04,35183.15,35201.2,35178.4,35178.4,0,0
BANKNIFTY,20210302,12:03,35195.5,35200.55,35167.5,35184.05,0,0
BANKNIFTY,20210302,12:02,35199.45,35216.75,35179.7,35195.75,0,0
BANKNIFTY,20210302,12:01,35267.35,35268.7,35210.25,35210.25,0,0
BANKNIFTY,20210302,12:00,35267.05,35269.6,35258.5,35268.3,0,0
BANKNIFTY,20210302,11:59,35261.1,35271.2,35254.3,35266.55,0,0
BANKNIFTY,20210302,11:58,35256.5,35267.4,35256.5,35261.95,0,0
BANKNIFTY,20210302,11:57,35270.6,35278.3,35253.6,35255.2,0,0
BANKNIFTY,20210302,11:56,35254.85,35275.15,35248.15,35273.45,0,0
BANKNIFTY,20210302,11:55,35281.4,35287.75,35258.1,35259.9,0,0
BANKNIFTY,20210302,11:54,35251.35,35279.7,35250.05,35279.65,0,0
BANKNIFTY,20210302,11:53,35296,35296.65,35254.9,35257,0,0
BANKNIFTY,20210302,11:52,35306.35,35307.75,35273.95,35295.05,0,0
BANKNIFTY,20210302,11:51,35321.45,35326,35299.15,35306.95,0,0
BANKNIFTY,20210302,11:50,35298.4,35329.15,35298.4,35322.75,0,0
BANKNIFTY,20210302,11:49,35298.95,35306.6,35293.7,35298.55,0,0
BANKNIFTY,20210302,11:48,35303.95,35320.45,35294.45,35298.9,0,0
BANKNIFTY,20210302,11:47,35317.45,35317.5,35289.3,35303.85,0,0
BANKNIFTY,20210302,11:46,35299.95,35323.45,35299.95,35316.25,0,0
BANKNIFTY,20210302,11:45,35238.9,35304.25,35238.2,35304.25,0,0
BANKNIFTY,20210302,11:44,35230.3,35236.15,35213.3,35236.15,0,0
BANKNIFTY,20210302,11:43,35251.8,35251.8,35217,35230.2,0,0
BANKNIFTY,20210302,11:42,35263.45,35271.2,35244,35249.6,0,0
BANKNIFTY,20210302,11:41,35277.05,35277.6,35253.8,35263.3,0,0
BANKNIFTY,20210302,11:40,35241.55,35281.6,35223.7,35276.35,0,0
BANKNIFTY,20210302,11:39,35243.6,35263.4,35238.75,35241.65,0,0
BANKNIFTY,20210302,11:38,35237.9,35246.95,35229.8,35237.95,0,0
BANKNIFTY,20210302,11:37,35245.1,35246.5,35222.55,35236.55,0,0
BANKNIFTY,20210302,11:36,35215.6,35244.05,35206.1,35244.05,0,0
BANKNIFTY,20210302,11:35,35205.1,35224.4,35194.9,35214.25,0,0
BANKNIFTY,20210302,11:34,35194.65,35215.3,35180.7,35207.35,0,0
BANKNIFTY,20210302,11:33,35171.85,35205.1,35163.7,35197,0,0
BANKNIFTY,20210302,11:32,35140.2,35170,35121.55,35169.8,0,0
BANKNIFTY,20210302,11:31,35147.4,35147.4,35120.15,35141.4,0,0
BANKNIFTY,20210302,11:30,35158.85,35173.8,35146.6,35155.45,0,0
BANKNIFTY,20210302,11:29,35174.15,35183.9,35156.6,35156.6,0,0
BANKNIFTY,20210302,11:28,35157,35177.85,35143.2,35174.2,0,0
BANKNIFTY,20210302,11:27,35200.65,35210.5,35151.85,35151.85,0,0
BANKNIFTY,20210302,11:26,35153.9,35206.15,35150.45,35200.8,0,0
BANKNIFTY,20210302,11:25,35143.55,35170.95,35143.55,35157,0,0
BANKNIFTY,20210302,11:24,35161.4,35168.05,35145.85,35148.1,0,0
BANKNIFTY,20210302,11:23,35130.5,35172.9,35128.25,35162.55,0,0
BANKNIFTY,20210302,11:22,35137.3,35138,35108.9,35133.45,0,0
BANKNIFTY,20210302,11:21,35110.75,35135.35,35106.6,35135.35,0,0
BANKNIFTY,20210302,11:20,35063.6,35105.6,35052.8,35105.6,0,0
BANKNIFTY,20210302,11:19,35159.75,35159.75,35059.55,35067.15,0,0
BANKNIFTY,20210302,11:18,35118.1,35179.7,35115.55,35151.1,0,0
BANKNIFTY,20210302,11:17,35115.3,35135.5,35098.4,35115.5,0,0
BANKNIFTY,20210302,11:16,35109.4,35122.95,35067.55,35113.3,0,0
BANKNIFTY,20210302,11:15,35168.95,35168.95,35089.05,35110.55,0,0
BANKNIFTY,20210302,11:14,35262.25,35262.4,35173.3,35173.3,0,0
BANKNIFTY,20210302,11:13,35238.3,35265.95,35236.35,35262.9,0,0
BANKNIFTY,20210302,11:12,35235.25,35236.45,35224.25,35236.45,0,0
BANKNIFTY,20210302,11:11,35203.05,35249.05,35196.1,35239.65,0,0
BANKNIFTY,20210302,11:10,35239.8,35245.85,35194.2,35203.3,0,0
BANKNIFTY,20210302,11:09,35244.95,35260.7,35235.65,35242.75,0,0
BANKNIFTY,20210302,11:08,35262.6,35266.75,35220.6,35240.05,0,0
BANKNIFTY,20210302,11:07,35274.9,35278.45,35245.8,35264.15,0,0
BANKNIFTY,20210302,11:06,35325.4,35337.15,35278.95,35278.95,0,0
BANKNIFTY,20210302,11:05,35376.6,35376.6,35321.4,35328.75,0,0
BANKNIFTY,20210302,11:04,35374.85,35386.5,35373.2,35376.95,0,0
BANKNIFTY,20210302,11:03,35364.55,35381,35359.9,35375.75,0,0
BANKNIFTY,20210302,11:02,35384.75,35400.95,35367.1,35367.1,0,0
BANKNIFTY,20210302,11:01,35429.2,35429.2,35386.3,35386.3,0,0
BANKNIFTY,20210302,11:00,35412.65,35430,35404.95,35427.9,0,0
BANKNIFTY,20210302,10:59,35396.9,35419.55,35395.5,35415.95,0,0
BANKNIFTY,20210302,10:58,35400.15,35400.15,35381.7,35396.5,0,0
BANKNIFTY,20210302,10:57,35382.15,35419.9,35380.1,35397.35,0,0
BANKNIFTY,20210302,10:56,35355.2,35389.95,35355.2,35382.8,0,0
BANKNIFTY,20210302,10:55,35368.7,35371.25,35332.85,35354.7,0,0
BANKNIFTY,20210302,10:54,35387.5,35390.25,35362.85,35367.8,0,0
BANKNIFTY,20210302,10:53,35362.3,35387.5,35360.95,35387.5,0,0
BANKNIFTY,20210302,10:52,35335.2,35363.35,35335.2,35363.35,0,0
BANKNIFTY,20210302,10:51,35334.7,35341.75,35303.2,35341.75,0,0
BANKNIFTY,20210302,10:50,35374.45,35374.45,35335.7,35335.7,0,0
BANKNIFTY,20210302,10:49,35357.45,35376.35,35354.15,35370.55,0,0
BANKNIFTY,20210302,10:48,35390.3,35392.25,35366.1,35366.1,0,0
BANKNIFTY,20210302,10:47,35405.95,35412.3,35391.95,35394.7,0,0
BANKNIFTY,20210302,10:46,35391.6,35417.3,35387.9,35407.1,0,0
BANKNIFTY,20210302,10:45,35398,35398.2,35366.2,35394.2,0,0
BANKNIFTY,20210302,10:44,35431.35,35434.45,35398.8,35398.8,0,0
BANKNIFTY,20210302,10:43,35445.65,35446.75,35416.65,35427.6,0,0
BANKNIFTY,20210302,10:42,35413.6,35445.95,35413.6,35442.3,0,0
BANKNIFTY,20210302,10:41,35388.25,35427,35383.85,35414.4,0,0
BANKNIFTY,20210302,10:40,35423.3,35425.35,35366.6,35396.65,0,0
BANKNIFTY,20210302,10:39,35419.4,35434.1,35416.95,35422,0,0
BANKNIFTY,20210302,10:38,35445.95,35445.95,35416.3,35424.05,0,0
BANKNIFTY,20210302,10:37,35439.9,35451.45,35404.05,35446.8,0,0
BANKNIFTY,20210302,10:36,35469.6,35474.7,35428,35436.2,0,0
BANKNIFTY,20210302,10:35,35487.7,35487.7,35429.8,35465.6,0,0
BANKNIFTY,20210302,10:34,35483.25,35499.9,35466.1,35493.85,0,0
BANKNIFTY,20210302,10:33,35498.45,35500.55,35481.65,35481.65,0,0
BANKNIFTY,20210302,10:32,35506,35520.8,35501.95,35501.95,0,0
BANKNIFTY,20210302,10:31,35510,35517.35,35496.85,35510.5,0,0
BANKNIFTY,20210302,10:30,35563.2,35567.95,35495.7,35508.45,0,0
BANKNIFTY,20210302,10:29,35574.1,35587.5,35560.35,35560.35,0,0
BANKNIFTY,20210302,10:28,35593.1,35593.6,35565.5,35574.75,0,0
BANKNIFTY,20210302,10:27,35603.25,35625.85,35586.85,35586.85,0,0
BANKNIFTY,20210302,10:26,35589.45,35623.25,35583.8,35603.7,0,0
BANKNIFTY,20210302,10:25,35559.5,35590.2,35545.05,35589.05,0,0
BANKNIFTY,20210302,10:24,35549.1,35568.6,35547.9,35563,0,0
BANKNIFTY,20210302,10:23,35545.1,35559.65,35537.9,35545.5,0,0
BANKNIFTY,20210302,10:22,35553.45,35565.7,35546,35546,0,0
BANKNIFTY,20210302,10:21,35582.9,35582.9,35547.4,35551.1,0,0
BANKNIFTY,20210302,10:20,35574.35,35593.6,35562.65,35580.4,0,0
BANKNIFTY,20210302,10:19,35566.35,35575.25,35532.5,35571.9,0,0
BANKNIFTY,20210302,10:18,35587.8,35592.6,35547.05,35565.95,0,0
BANKNIFTY,20210302,10:17,35637.7,35642.75,35583.05,35586.4,0,0
BANKNIFTY,20210302,10:16,35637.5,35647.55,35632.8,35634.05,0,0
BANKNIFTY,20210302,10:15,35652.9,35668.9,35634.65,35635.65,0,0
BANKNIFTY,20210302,10:14,35638.1,35657.3,35634.2,35650.1,0,0
BANKNIFTY,20210302,10:13,35648.4,35651.6,35633.95,35634.7,0,0
BANKNIFTY,20210302,10:12,35640.5,35657.1,35639.3,35649.25,0,0
BANKNIFTY,20210302,10:11,35651.8,35655.7,35637.85,35639.9,0,0
BANKNIFTY,20210302,10:10,35638.95,35667.65,35638.35,35648,0,0
BANKNIFTY,20210302,10:09,35638.6,35638.9,35621.15,35636.8,0,0
BANKNIFTY,20210302,10:08,35646.1,35648.75,35632.35,35637.8,0,0
BANKNIFTY,20210302,10:07,35662.8,35669.25,35634.05,35646.75,0,0
BANKNIFTY,20210302,10:06,35663.15,35674.9,35648.25,35654.4,0,0
BANKNIFTY,20210302,10:05,35629.8,35665.85,35629.8,35661.8,0,0
BANKNIFTY,20210302,10:04,35618.7,35627.75,35606.55,35627.3,0,0
BANKNIFTY,20210302,10:03,35622.6,35632.9,35618.7,35618.7,0,0
BANKNIFTY,20210302,10:02,35613.7,35629.5,35613.5,35625.55,0,0
BANKNIFTY,20210302,10:01,35582.9,35629.45,35582.9,35620.05,0,0
BANKNIFTY,20210302,10:00,35561.35,35605.75,35560,35581.65,0,0
BANKNIFTY,20210302,09:59,35575.05,35577.85,35550.15,35558.15,0,0
BANKNIFTY,20210302,09:58,35584.25,35590.55,35565.55,35576.6,0,0
BANKNIFTY,20210302,09:57,35592.05,35592.85,35575.8,35585.55,0,0
BANKNIFTY,20210302,09:56,35597.65,35602,35575.25,35591.55,0,0
BANKNIFTY,20210302,09:55,35557.45,35602.75,35557.25,35602.65,0,0
BANKNIFTY,20210302,09:54,35536.8,35540.95,35515.85,35536.35,0,0
BANKNIFTY,20210302,09:53,35530.15,35537.6,35511.45,35537.6,0,0
BANKNIFTY,20210302,09:52,35536.4,35537.65,35512.55,35528.45,0,0
BANKNIFTY,20210302,09:51,35512.65,35542.65,35508.5,35537.05,0,0
BANKNIFTY,20210302,09:50,35456.2,35511.8,35456.2,35509.6,0,0
BANKNIFTY,20210302,09:49,35522.8,35522.8,35456.35,35459.5,0,0
BANKNIFTY,20210302,09:48,35477.85,35522.6,35474.35,35522.6,0,0
BANKNIFTY,20210302,09:47,35449.1,35483,35447.3,35478.25,0,0
BANKNIFTY,20210302,09:46,35478.65,35490.05,35447.8,35447.8,0,0
BANKNIFTY,20210302,09:45,35537.3,35537.3,35462.95,35477.65,0,0
BANKNIFTY,20210302,09:44,35528,35566.55,35526.55,35537.45,0,0
BANKNIFTY,20210302,09:43,35545.35,35545.35,35520.55,35527.85,0,0
BANKNIFTY,20210302,09:42,35566.65,35569.35,35540.3,35542.7,0,0
BANKNIFTY,20210302,09:41,35589.6,35601.85,35562.6,35575.05,0,0
BANKNIFTY,20210302,09:40,35596.2,35599.4,35560,35596.35,0,0
BANKNIFTY,20210302,09:39,35613.45,35616.85,35580.85,35602.6,0,0
BANKNIFTY,20210302,09:38,35619.15,35650.35,35610.25,35613.7,0,0
BANKNIFTY,20210302,09:37,35628.35,35638.75,35616.95,35623.85,0,0
BANKNIFTY,20210302,09:36,35645.8,35653.85,35615.55,35626.8,0,0
BANKNIFTY,20210302,09:35,35653.15,35678.9,35622.65,35645.25,0,0
BANKNIFTY,20210302,09:34,35666.5,35687.25,35654.45,35659.1,0,0
BANKNIFTY,20210302,09:33,35696.7,35714.25,35665.7,35665.7,0,0
BANKNIFTY,20210302,09:32,35712,35738.8,35698.75,35698.75,0,0
BANKNIFTY,20210302,09:31,35732.85,35739.05,35714.35,35714.35,0,0
BANKNIFTY,20210302,09:30,35699.3,35747.05,35699.3,35736.85,0,0
BANKNIFTY,20210302,09:29,35668.2,35705.75,35668.2,35693.35,0,0
BANKNIFTY,20210302,09:28,35665.65,35669.1,35646.95,35664.15,0,0
BANKNIFTY,20210302,09:27,35639.85,35660.55,35633.65,35660.55,0,0
BANKNIFTY,20210302,09:26,35671.9,35671.9,35625.5,35643.65,0,0
BANKNIFTY,20210302,09:25,35667.6,35680.05,35638.6,35668.95,0,0
BANKNIFTY,20210302,09:24,35626.8,35682.55,35626.25,35666.75,0,0
BANKNIFTY,20210302,09:23,35613.45,35644.05,35613.15,35628.9,0,0
BANKNIFTY,20210302,09:22,35637.55,35642,35616.8,35621.25,0,0
BANKNIFTY,20210302,09:21,35646.6,35650.3,35619.4,35634.2,0,0
BANKNIFTY,20210302,09:20,35564.25,35638,35564.25,35638,0,0
BANKNIFTY,20210302,09:19,35537.4,35570.05,35532.05,35569.85,0,0
BANKNIFTY,20210302,09:18,35498.6,35557.8,35498.5,35536.5,0,0
BANKNIFTY,20210302,09:17,35511.15,35554.9,35489.75,35501.15,0,0
BANKNIFTY,20210302,09:16,35621.45,35662.9,35457.55,35518.65,0,0
BANKNIFTY,20210302,09:15,35458.15,35627.65,35430.4,35622.05,0,0
BANKNIFTY,20210301,15:29,35339.3,35349.85,35320.45,35339.25,0,0
BANKNIFTY,20210301,15:28,35330.8,35343.35,35321.45,35342.5,0,0
BANKNIFTY,20210301,15:27,35322.15,35333.95,35321.95,35332.85,0,0
BANKNIFTY,20210301,15:26,35329.7,35337.65,35321.6,35331.15,0,0
BANKNIFTY,20210301,15:25,35319.05,35347.7,35318.85,35331.95,0,0
BANKNIFTY,20210301,15:24,35302.15,35322.9,35301.6,35317.95,0,0
BANKNIFTY,20210301,15:23,35304.2,35310.45,35300.4,35302.85,0,0
BANKNIFTY,20210301,15:22,35279.15,35320.8,35279.15,35306.6,0,0
BANKNIFTY,20210301,15:21,35282.4,35345.75,35279.6,35281.65,0,0
BANKNIFTY,20210301,15:20,35352.7,35352.7,35276.55,35285.95,0,0
BANKNIFTY,20210301,15:19,35341.2,35352.5,35334.5,35347.05,0,0
BANKNIFTY,20210301,15:18,35352.5,35360.7,35335.05,35341.85,0,0
BANKNIFTY,20210301,15:17,35318.4,35353.95,35316.5,35352.3,0,0
BANKNIFTY,20210301,15:16,35308,35323.45,35302.9,35321.45,0,0
BANKNIFTY,20210301,15:15,35303.55,35313.45,35298.35,35305.75,0,0
BANKNIFTY,20210301,15:14,35275.45,35323.05,35275.45,35302.35,0,0
BANKNIFTY,20210301,15:13,35244.65,35280.1,35244.25,35280.1,0,0
BANKNIFTY,20210301,15:12,35230.15,35246.85,35225.7,35246.05,0,0
BANKNIFTY,20210301,15:11,35246.8,35257.4,35226.35,35227.7,0,0
BANKNIFTY,20210301,15:10,35249.3,35254.95,35241.35,35249.9,0,0
BANKNIFTY,20210301,15:09,35255,35261.25,35246.5,35248.5,0,0
BANKNIFTY,20210301,15:08,35260.85,35265.65,35248.2,35256.6,0,0
BANKNIFTY,20210301,15:07,35250.4,35275.6,35243.9,35260.55,0,0
BANKNIFTY,20210301,15:06,35235.65,35249.05,35222.65,35248.1,0,0
BANKNIFTY,20210301,15:05,35235.05,35240.45,35218.35,35237.85,0,0
BANKNIFTY,20210301,15:04,35245.35,35246,35225.05,35233.15,0,0
BANKNIFTY,20210301,15:03,35255.85,35255.85,35231.95,35242.65,0,0
BANKNIFTY,20210301,15:02,35253.5,35267.85,35252.3,35256.65,0,0
BANKNIFTY,20210301,15:01,35273.65,35274.85,35249.25,35252.35,0,0
BANKNIFTY,20210301,15:00,35212.2,35289.4,35208.5,35281.15,0,0
BANKNIFTY,20210301,14:59,35210.05,35215,35192.1,35215,0,0
BANKNIFTY,20210301,14:58,35199.85,35219.85,35181.8,35212.2,0,0
BANKNIFTY,20210301,14:57,35226.9,35233.6,35199,35199.45,0,0
BANKNIFTY,20210301,14:56,35197,35229.4,35189.8,35229.4,0,0
BANKNIFTY,20210301,14:55,35164.15,35204.55,35161.7,35192.1,0,0
BANKNIFTY,20210301,14:54,35167.85,35170.85,35152.95,35165.9,0,0
BANKNIFTY,20210301,14:53,35192.7,35213.45,35154.55,35162.05,0,0
BANKNIFTY,20210301,14:52,35242.9,35256.4,35186.7,35186.7,0,0
BANKNIFTY,20210301,14:51,35248.2,35255.25,35236.6,35240.4,0,0
BANKNIFTY,20210301,14:50,35255.2,35268.95,35236.85,35245.15,0,0
BANKNIFTY,20210301,14:49,35269.7,35274.4,35234.65,35253.85,0,0
BANKNIFTY,20210301,14:48,35264.6,35273.25,35261.45,35271.25,0,0
BANKNIFTY,20210301,14:47,35261.05,35286.35,35260.15,35266.6,0,0
BANKNIFTY,20210301,14:46,35270.75,35288.1,35247.6,35258.45,0,0
BANKNIFTY,20210301,14:45,35322.15,35325.2,35260.5,35265.3,0,0
BANKNIFTY,20210301,14:44,35347.35,35350.1,35318.4,35320.8,0,0
BANKNIFTY,20210301,14:43,35351.45,35361.8,35324.4,35352.8,0,0
BANKNIFTY,20210301,14:42,35317.65,35352.8,35316.15,35352.8,0,0
BANKNIFTY,20210301,14:41,35318.65,35322.1,35305.85,35314.4,0,0
BANKNIFTY,20210301,14:40,35322.15,35326.7,35303.15,35319.1,0,0
BANKNIFTY,20210301,14:39,35324.8,35328.85,35305.75,35325.95,0,0
BANKNIFTY,20210301,14:38,35318,35327.6,35297.35,35327.25,0,0
BANKNIFTY,20210301,14:37,35299.9,35317.9,35295.4,35316.9,0,0
BANKNIFTY,20210301,14:36,35325.35,35335.4,35295.95,35298.7,0,0
BANKNIFTY,20210301,14:35,35290.05,35326.4,35290.05,35326.2,0,0
BANKNIFTY,20210301,14:34,35331.65,35336.25,35294.35,35294.85,0,0
BANKNIFTY,20210301,14:33,35322.4,35333,35315.1,35333,0,0
BANKNIFTY,20210301,14:32,35343.75,35345,35308.35,35325.65,0,0
BANKNIFTY,20210301,14:31,35291,35372.25,35283.45,35341.3,0,0
BANKNIFTY,20210301,14:30,35214.25,35289.2,35214.25,35288.25,0,0
BANKNIFTY,20210301,14:29,35274.35,35279.75,35215.1,35215.1,0,0
BANKNIFTY,20210301,14:28,35287.65,35291.6,35266.2,35272.15,0,0
BANKNIFTY,20210301,14:27,35278.65,35287.25,35264.6,35286.15,0,0
BANKNIFTY,20210301,14:26,35273.3,35289.05,35269.15,35279.45,0,0
BANKNIFTY,20210301,14:25,35269.8,35299.5,35250.85,35273.1,0,0
BANKNIFTY,20210301,14:24,35256.05,35291.6,35252.4,35270.7,0,0
BANKNIFTY,20210301,14:23,35272.85,35296.7,35260.1,35260.1,0,0
BANKNIFTY,20210301,14:22,35268.5,35277.6,35237.9,35268.05,0,0
BANKNIFTY,20210301,14:21,35306.55,35308.65,35259.5,35268.8,0,0
BANKNIFTY,20210301,14:20,35347,35347,35305.45,35308.9,0,0
BANKNIFTY,20210301,14:19,35376.9,35379.7,35339.9,35345.65,0,0
BANKNIFTY,20210301,14:18,35382.65,35383.85,35367.35,35374.15,0,0
BANKNIFTY,20210301,14:17,35375.1,35388.55,35369.45,35380.35,0,0
BANKNIFTY,20210301,14:16,35341.8,35375.7,35332.4,35370.35,0,0
BANKNIFTY,20210301,14:15,35353.2,35357.65,35301.45,35342.55,0,0
BANKNIFTY,20210301,14:14,35355.2,35357.45,35335.35,35357.2,0,0
BANKNIFTY,20210301,14:13,35377.6,35383.35,35356.4,35356.4,0,0
BANKNIFTY,20210301,14:12,35356.55,35375.2,35343.25,35375.2,0,0
BANKNIFTY,20210301,14:11,35372.4,35374.5,35339.15,35356.6,0,0
BANKNIFTY,20210301,14:10,35361.05,35373.05,35352.7,35370.15,0,0
BANKNIFTY,20210301,14:09,35379.45,35380.95,35350.35,35364.15,0,0
BANKNIFTY,20210301,14:08,35368.35,35379.85,35351.2,35379.05,0,0
BANKNIFTY,20210301,14:07,35360.85,35381.9,35360.85,35366.25,0,0
BANKNIFTY,20210301,14:06,35382.1,35387.6,35355.8,35361.1,0,0
BANKNIFTY,20210301,14:05,35377.75,35394.15,35372.85,35384.7,0,0
BANKNIFTY,20210301,14:04,35355.75,35374.6,35354.25,35374.3,0,0
BANKNIFTY,20210301,14:03,35365.2,35386.35,35347.2,35353.4,0,0
BANKNIFTY,20210301,14:02,35346.05,35367.75,35344.85,35367.75,0,0
BANKNIFTY,20210301,14:01,35318.45,35346.05,35308.1,35345.6,0,0
BANKNIFTY,20210301,14:00,35288.05,35339.7,35288.05,35315.15,0,0
BANKNIFTY,20210301,13:59,35308.15,35308.15,35277.25,35288.6,0,0
BANKNIFTY,20210301,13:58,35287.1,35319.9,35287.1,35308.8,0,0
BANKNIFTY,20210301,13:57,35318.35,35318.35,35283.4,35287.25,0,0
BANKNIFTY,20210301,13:56,35309.65,35324.4,35309.65,35320.15,0,0
BANKNIFTY,20210301,13:55,35336.05,35346.55,35309.4,35311.55,0,0
BANKNIFTY,20210301,13:54,35375.8,35380.7,35335.6,35335.6,0,0
BANKNIFTY,20210301,13:53,35347.1,35379.4,35343.4,35379.4,0,0
BANKNIFTY,20210301,13:52,35323.3,35346.5,35311.4,35345.5,0,0
BANKNIFTY,20210301,13:51,35349.75,35349.75,35296.85,35323.8,0,0
BANKNIFTY,20210301,13:50,35336.1,35354.25,35333.15,35350.9,0,0
BANKNIFTY,20210301,13:49,35349.65,35354.4,35315.35,35334.1,0,0
BANKNIFTY,20210301,13:48,35335.05,35353.4,35332.45,35350.1,0,0
BANKNIFTY,20210301,13:47,35341.6,35353.1,35325.75,35336.25,0,0
BANKNIFTY,20210301,13:46,35384.15,35389.05,35335.4,35344.5,0,0
BANKNIFTY,20210301,13:45,35381.95,35408.4,35381.95,35389.6,0,0
BANKNIFTY,20210301,13:44,35382.9,35395.3,35362.75,35381.65,0,0
BANKNIFTY,20210301,13:43,35412.2,35415.9,35377.35,35381.2,0,0
BANKNIFTY,20210301,13:42,35413.35,35421.55,35397.95,35408.95,0,0
BANKNIFTY,20210301,13:41,35409,35445.85,35408.3,35417.75,0,0
BANKNIFTY,20210301,13:40,35396.95,35409.5,35383.55,35405.8,0,0
BANKNIFTY,20210301,13:39,35330.5,35393.65,35329.65,35390.95,0,0
BANKNIFTY,20210301,13:38,35322,35334.3,35320,35331.8,0,0
BANKNIFTY,20210301,13:37,35298.75,35338.9,35294.95,35324.05,0,0
BANKNIFTY,20210301,13:36,35323.55,35334.05,35299.55,35299.55,0,0
BANKNIFTY,20210301,13:35,35348.3,35352.7,35322.05,35324.1,0,0
BANKNIFTY,20210301,13:34,35364.75,35364.75,35337.05,35348.75,0,0
BANKNIFTY,20210301,13:33,35362.05,35373.6,35358.25,35365.4,0,0
BANKNIFTY,20210301,13:32,35368.55,35372.2,35341.95,35360.35,0,0
BANKNIFTY,20210301,13:31,35381.8,35382.35,35362.35,35367.35,0,0
BANKNIFTY,20210301,13:30,35347.15,35397.15,35327.1,35380.35,0,0
BANKNIFTY,20210301,13:29,35295.5,35323.15,35292.45,35323.15,0,0
BANKNIFTY,20210301,13:28,35282.95,35298.7,35282.95,35296.1,0,0
BANKNIFTY,20210301,13:27,35296.55,35297.3,35279.25,35281.5,0,0
BANKNIFTY,20210301,13:26,35278.7,35323.6,35271.05,35294.95,0,0
BANKNIFTY,20210301,13:25,35254.75,35289.8,35240.75,35276.2,0,0
BANKNIFTY,20210301,13:24,35241.8,35258.6,35241.8,35252.1,0,0
BANKNIFTY,20210301,13:23,35223.35,35252.45,35223.35,35241.15,0,0
BANKNIFTY,20210301,13:22,35241.75,35244.8,35206.3,35224.25,0,0
BANKNIFTY,20210301,13:21,35237.6,35249.55,35221.65,35242.8,0,0
BANKNIFTY,20210301,13:20,35264,35264,35206.8,35234.65,0,0
BANKNIFTY,20210301,13:19,35247.75,35268.75,35247.75,35265.05,0,0
BANKNIFTY,20210301,13:18,35240.2,35263.5,35229.9,35246.9,0,0
BANKNIFTY,20210301,13:17,35273.25,35278.9,35242.6,35242.6,0,0
BANKNIFTY,20210301,13:16,35309.05,35319.65,35272.95,35274.2,0,0
BANKNIFTY,20210301,13:15,35289.55,35342.65,35286.55,35309.4,0,0
BANKNIFTY,20210301,13:14,35302.1,35317.05,35283.7,35287.05,0,0
BANKNIFTY,20210301,13:13,35260.25,35301.95,35260.25,35297.95,0,0
BANKNIFTY,20210301,13:12,35246.4,35264.65,35239.75,35261.3,0,0
BANKNIFTY,20210301,13:11,35272.9,35276.9,35246.3,35246.3,0,0
BANKNIFTY,20210301,13:10,35285.95,35289.85,35267.95,35270.2,0,0
BANKNIFTY,20210301,13:09,35255.7,35285.7,35243.85,35281.8,0,0
BANKNIFTY,20210301,13:08,35267.4,35272.15,35251.95,35254.75,0,0
BANKNIFTY,20210301,13:07,35273.65,35280.55,35267.75,35267.75,0,0
BANKNIFTY,20210301,13:06,35313.3,35317.7,35272.5,35274.2,0,0
BANKNIFTY,20210301,13:05,35259.55,35308.4,35259.55,35307.45,0,0
BANKNIFTY,20210301,13:04,35263.1,35266.75,35255.05,35259.1,0,0
BANKNIFTY,20210301,13:03,35280.25,35290.6,35266.35,35268.3,0,0
BANKNIFTY,20210301,13:02,35262.6,35303.8,35262.6,35277.6,0,0
BANKNIFTY,20210301,13:01,35181.85,35256.05,35178.1,35256.05,0,0
BANKNIFTY,20210301,13:00,35162.85,35184.45,35161.95,35180.8,0,0
BANKNIFTY,20210301,12:59,35150.35,35182.4,35147.9,35164,0,0
BANKNIFTY,20210301,12:58,35160.7,35160.7,35140,35150.9,0,0
BANKNIFTY,20210301,12:57,35152,35167.65,35139.35,35161.15,0,0
BANKNIFTY,20210301,12:56,35184.4,35188.15,35153.5,35155.55,0,0
BANKNIFTY,20210301,12:55,35181.6,35184.3,35163.35,35178.85,0,0
BANKNIFTY,20210301,12:54,35191.65,35212.15,35178.25,35179.2,0,0
BANKNIFTY,20210301,12:53,35204.35,35204.35,35174.75,35189.05,0,0
BANKNIFTY,20210301,12:52,35206,35218.2,35195.45,35199.9,0,0
BANKNIFTY,20210301,12:51,35196.75,35206.7,35182.9,35206.7,0,0
BANKNIFTY,20210301,12:50,35183.4,35215.05,35163.7,35196.8,0,0
BANKNIFTY,20210301,12:49,35234.6,35235,35180.75,35181.9,0,0
BANKNIFTY,20210301,12:48,35198.75,35242.3,35195.05,35230.8,0,0
BANKNIFTY,20210301,12:47,35171.6,35197.15,35171.6,35195.25,0,0
BANKNIFTY,20210301,12:46,35171.3,35171.3,35130.55,35168.5,0,0
BANKNIFTY,20210301,12:45,35086.55,35199.65,35081.9,35165.3,0,0
BANKNIFTY,20210301,12:44,35086.95,35097.1,35070.6,35091.2,0,0
BANKNIFTY,20210301,12:43,35064.45,35088.65,35049.55,35085.1,0,0
BANKNIFTY,20210301,12:42,35086.45,35088.95,35058.6,35064.3,0,0
BANKNIFTY,20210301,12:41,35093.3,35097.1,35077.9,35080.15,0,0
BANKNIFTY,20210301,12:40,35062.55,35092.95,35052.2,35089.1,0,0
BANKNIFTY,20210301,12:39,35095.55,35095.55,35061,35063.15,0,0
BANKNIFTY,20210301,12:38,35111.8,35113.95,35090.8,35093.05,0,0
BANKNIFTY,20210301,12:37,35133.9,35133.9,35108.1,35110.9,0,0
BANKNIFTY,20210301,12:36,35073.8,35135.55,35066.65,35132.45,0,0
BANKNIFTY,20210301,12:35,35031.45,35069.7,35010.6,35064.15,0,0
BANKNIFTY,20210301,12:34,35028.45,35041.55,35019.6,35032.25,0,0
BANKNIFTY,20210301,12:33,35043.7,35043.7,35027.75,35027.75,0,0
BANKNIFTY,20210301,12:32,35058.6,35058.6,35038.45,35043.9,0,0
BANKNIFTY,20210301,12:31,35016.95,35061.2,35009.65,35061.2,0,0
BANKNIFTY,20210301,12:30,35003.65,35040.45,34987,35013.7,0,0
BANKNIFTY,20210301,12:29,35033.4,35045.65,34995.15,35002.25,0,0
BANKNIFTY,20210301,12:28,35101.15,35101.15,35031.4,35036.75,0,0
BANKNIFTY,20210301,12:27,35113,35113,35091.45,35105.8,0,0
BANKNIFTY,20210301,12:26,35076.75,35110.7,35075.2,35109.7,0,0
BANKNIFTY,20210301,12:25,35067.3,35085.05,35052.25,35078.4,0,0
BANKNIFTY,20210301,12:24,35112.85,35113.95,35063.2,35067.4,0,0
BANKNIFTY,20210301,12:23,35167.1,35167.1,35105.6,35115.65,0,0
BANKNIFTY,20210301,12:22,35159.45,35176.5,35159.45,35164.85,0,0
BANKNIFTY,20210301,12:21,35139.2,35162.05,35139.2,35158.9,0,0
BANKNIFTY,20210301,12:20,35136.9,35148.1,35114.85,35140.6,0,0
BANKNIFTY,20210301,12:19,35141.5,35143.35,35131.6,35137.05,0,0
BANKNIFTY,20210301,12:18,35145.3,35177.4,35136.65,35141.95,0,0
BANKNIFTY,20210301,12:17,35145.75,35156.95,35141.65,35147.15,0,0
BANKNIFTY,20210301,12:16,35163.1,35163.1,35139,35148.45,0,0
BANKNIFTY,20210301,12:15,35201.85,35216.65,35165.75,35165.75,0,0
BANKNIFTY,20210301,12:14,35186.35,35205.75,35177.85,35201.8,0,0
BANKNIFTY,20210301,12:13,35178.35,35189.1,35160.4,35183.7,0,0
BANKNIFTY,20210301,12:12,35165.25,35188.95,35162.4,35180.8,0,0
BANKNIFTY,20210301,12:11,35144.05,35168.65,35138.1,35163.65,0,0
BANKNIFTY,20210301,12:10,35141.8,35147.3,35123.45,35145.45,0,0
BANKNIFTY,20210301,12:09,35181.6,35181.6,35142.95,35144.1,0,0
BANKNIFTY,20210301,12:08,35169.45,35189.8,35167.05,35180.85,0,0
BANKNIFTY,20210301,12:07,35136.6,35174.55,35135.3,35174.55,0,0
BANKNIFTY,20210301,12:06,35102.2,35143.75,35102.2,35136.5,0,0
BANKNIFTY,20210301,12:05,35126,35130.8,35095.7,35100.65,0,0
BANKNIFTY,20210301,12:04,35145.8,35158.35,35128.2,35128.75,0,0
BANKNIFTY,20210301,12:03,35127.4,35152.85,35127.4,35147.9,0,0
BANKNIFTY,20210301,12:02,35160,35162.65,35126.1,35132.05,0,0
BANKNIFTY,20210301,12:01,35172.6,35196.8,35162,35162,0,0
BANKNIFTY,20210301,12:00,35160.2,35175.35,35142.7,35173.75,0,0
BANKNIFTY,20210301,11:59,35191.45,35199.25,35156.5,35164.8,0,0
BANKNIFTY,20210301,11:58,35182.35,35189.15,35171.15,35187.8,0,0
BANKNIFTY,20210301,11:57,35186.7,35189.7,35174.75,35181.2,0,0
BANKNIFTY,20210301,11:56,35185.05,35203.15,35174.5,35186.15,0,0
BANKNIFTY,20210301,11:55,35188.85,35188.85,35141.95,35182.65,0,0
BANKNIFTY,20210301,11:54,35218.6,35236.05,35184.95,35188.25,0,0
BANKNIFTY,20210301,11:53,35235.2,35236.95,35218.05,35220,0,0
BANKNIFTY,20210301,11:52,35231.3,35239.1,35219.7,35237.8,0,0
BANKNIFTY,20210301,11:51,35256.95,35256.95,35222.4,35229.1,0,0
BANKNIFTY,20210301,11:50,35205.6,35259.05,35190.55,35257.6,0,0
BANKNIFTY,20210301,11:49,35216.15,35228.1,35200.85,35208.95,0,0
BANKNIFTY,20210301,11:48,35155.45,35220,35155.45,35217.05,0,0
BANKNIFTY,20210301,11:47,35183.5,35222.7,35165.85,35165.85,0,0
BANKNIFTY,20210301,11:46,35192.9,35196.95,35179.8,35185.8,0,0
BANKNIFTY,20210301,11:45,35223.75,35225.3,35175.4,35193.85,0,0
BANKNIFTY,20210301,11:44,35282.9,35282.9,35213.8,35227.7,0,0
BANKNIFTY,20210301,11:43,35279.15,35284.25,35267.55,35282.7,0,0
BANKNIFTY,20210301,11:42,35270.8,35288.3,35264.9,35277.45,0,0
BANKNIFTY,20210301,11:41,35308.25,35316.8,35259.05,35259.05,0,0
BANKNIFTY,20210301,11:40,35373.1,35376.25,35296.6,35310.4,0,0
BANKNIFTY,20210301,11:39,35405.7,35412.35,35372,35374.7,0,0
BANKNIFTY,20210301,11:38,35424.55,35424.55,35388.8,35407.7,0,0
BANKNIFTY,20210301,11:37,35457.45,35457.45,35422.25,35424.7,0,0
BANKNIFTY,20210301,11:36,35409.1,35470.95,35401,35459.2,0,0
BANKNIFTY,20210301,11:35,35371.65,35422,35371.65,35408.95,0,0
BANKNIFTY,20210301,11:34,35362.05,35377.2,35362.05,35375.25,0,0
BANKNIFTY,20210301,11:33,35355.85,35364.5,35350.6,35364.45,0,0
BANKNIFTY,20210301,11:32,35373.15,35374.75,35355.15,35356.3,0,0
BANKNIFTY,20210301,11:31,35345.1,35375.35,35339.45,35371.6,0,0
BANKNIFTY,20210301,11:30,35364.3,35369.55,35325.6,35346.15,0,0
BANKNIFTY,20210301,11:29,35390.6,35393.9,35375.9,35375.9,0,0
BANKNIFTY,20210301,11:28,35411.9,35415.6,35389.4,35393,0,0
BANKNIFTY,20210301,11:27,35387.55,35411.05,35384.5,35411.05,0,0
BANKNIFTY,20210301,11:26,35360.5,35399.25,35360.5,35386.15,0,0
BANKNIFTY,20210301,11:25,35355.55,35362.2,35336.55,35362.2,0,0
BANKNIFTY,20210301,11:24,35395.1,35396.15,35354.65,35355.95,0,0
BANKNIFTY,20210301,11:23,35377.8,35401.65,35375.75,35395.45,0,0
BANKNIFTY,20210301,11:22,35393.55,35393.55,35376.25,35376.8,0,0
BANKNIFTY,20210301,11:21,35368.95,35392,35360.4,35388.4,0,0
BANKNIFTY,20210301,11:20,35411.65,35411.65,35351.85,35366.9,0,0
BANKNIFTY,20210301,11:19,35424.05,35426.8,35406.9,35408.2,0,0
BANKNIFTY,20210301,11:18,35410.15,35435.5,35407.55,35423.95,0,0
BANKNIFTY,20210301,11:17,35423.85,35426.3,35408.4,35409.45,0,0
BANKNIFTY,20210301,11:16,35435.1,35437.9,35398.7,35424.7,0,0
BANKNIFTY,20210301,11:15,35452.3,35466.3,35433.2,35439.55,0,0
BANKNIFTY,20210301,11:14,35454.25,35455.95,35432.45,35452.15,0,0
BANKNIFTY,20210301,11:13,35457.2,35464.65,35452.8,35455.4,0,0
BANKNIFTY,20210301,11:12,35444.85,35458.95,35444.85,35456.85,0,0
BANKNIFTY,20210301,11:11,35452.25,35459.75,35446.25,35448.9,0,0
BANKNIFTY,20210301,11:10,35465.95,35480.1,35457.55,35460.7,0,0
BANKNIFTY,20210301,11:09,35441.65,35466.8,35435.05,35466.5,0,0
BANKNIFTY,20210301,11:08,35437.9,35452.55,35437.05,35440.75,0,0
BANKNIFTY,20210301,11:07,35432.65,35445.45,35423.25,35440.3,0,0
BANKNIFTY,20210301,11:06,35424.05,35450.25,35423.6,35433.55,0,0
BANKNIFTY,20210301,11:05,35456.05,35456.6,35404.95,35427.8,0,0
BANKNIFTY,20210301,11:04,35444.85,35461.3,35444.15,35456.35,0,0
BANKNIFTY,20210301,11:03,35451.7,35456.05,35437.65,35443.1,0,0
BANKNIFTY,20210301,11:02,35478.7,35482.2,35452.65,35460.95,0,0
BANKNIFTY,20210301,11:01,35503.25,35509.3,35479.6,35479.6,0,0
BANKNIFTY,20210301,11:00,35492.85,35520.55,35487.65,35507.65,0,0
BANKNIFTY,20210301,10:59,35496,35501.2,35488.3,35493.45,0,0
BANKNIFTY,20210301,10:58,35486.3,35497.05,35476,35492.45,0,0
BANKNIFTY,20210301,10:57,35475.2,35503.7,35470.05,35486.9,0,0
BANKNIFTY,20210301,10:56,35452.8,35475.75,35447.1,35475.75,0,0
BANKNIFTY,20210301,10:55,35431.05,35457.5,35427.15,35452.25,0,0
BANKNIFTY,20210301,10:54,35433.6,35437.05,35420.6,35433.35,0,0
BANKNIFTY,20210301,10:53,35460.25,35469.25,35430.85,35431.5,0,0
BANKNIFTY,20210301,10:52,35458.25,35460.3,35449.05,35460.1,0,0
BANKNIFTY,20210301,10:51,35466.9,35467.85,35458.85,35461,0,0
BANKNIFTY,20210301,10:50,35464.45,35474.5,35461.15,35465.3,0,0
BANKNIFTY,20210301,10:49,35462.7,35464.2,35441.55,35463.35,0,0
BANKNIFTY,20210301,10:48,35491.2,35497.8,35443.5,35460.2,0,0
BANKNIFTY,20210301,10:47,35498.7,35504.6,35489.45,35489.6,0,0
BANKNIFTY,20210301,10:46,35511.4,35519,35497.85,35500.15,0,0
BANKNIFTY,20210301,10:45,35515.6,35522.7,35504.85,35513.8,0,0
BANKNIFTY,20210301,10:44,35527.75,35540.2,35516.65,35516.65,0,0
BANKNIFTY,20210301,10:43,35526.35,35529,35492,35523.7,0,0
BANKNIFTY,20210301,10:42,35536.85,35538.8,35512.75,35522.8,0,0
BANKNIFTY,20210301,10:41,35553.7,35560.8,35531.1,35543,0,0
BANKNIFTY,20210301,10:40,35511.2,35566.6,35511.2,35548.45,0,0
BANKNIFTY,20210301,10:39,35498,35516.9,35494.75,35515.1,0,0
BANKNIFTY,20210301,10:38,35502.75,35509.35,35495.3,35495.3,0,0
BANKNIFTY,20210301,10:37,35492.5,35509.45,35485.95,35502.45,0,0
BANKNIFTY,20210301,10:36,35481.7,35500.45,35476,35490.2,0,0
BANKNIFTY,20210301,10:35,35508.9,35511.8,35481.1,35481.6,0,0
BANKNIFTY,20210301,10:34,35510.7,35521.5,35507.8,35509.25,0,0
BANKNIFTY,20210301,10:33,35521.3,35523.5,35490.95,35509.4,0,0
BANKNIFTY,20210301,10:32,35518.3,35533.05,35511.9,35518.85,0,0
BANKNIFTY,20210301,10:31,35560.95,35562.25,35516.4,35516.4,0,0
BANKNIFTY,20210301,10:30,35524.65,35578.15,35524.65,35559.05,0,0
BANKNIFTY,20210301,10:29,35507.35,35527.35,35506.05,35525,0,0
BANKNIFTY,20210301,10:28,35484.15,35509.3,35472.15,35504.9,0,0
BANKNIFTY,20210301,10:27,35500.6,35515.35,35487.45,35487.6,0,0
BANKNIFTY,20210301,10:26,35490.2,35514.25,35486.6,35495.9,0,0
BANKNIFTY,20210301,10:25,35424.7,35493.9,35423.2,35491.4,0,0
BANKNIFTY,20210301,10:24,35393.55,35427.45,35390.8,35425.9,0,0
BANKNIFTY,20210301,10:23,35395.75,35415.2,35389.3,35392.55,0,0
BANKNIFTY,20210301,10:22,35403.1,35409.25,35394.1,35395.4,0,0
BANKNIFTY,20210301,10:21,35405.35,35421.65,35399.25,35402.8,0,0
BANKNIFTY,20210301,10:20,35371,35427.5,35370.35,35404,0,0
BANKNIFTY,20210301,10:19,35363.75,35374.8,35350.85,35369.7,0,0
BANKNIFTY,20210301,10:18,35371.05,35382.25,35362,35362,0,0
BANKNIFTY,20210301,10:17,35354.4,35370.45,35350.4,35370.25,0,0
BANKNIFTY,20210301,10:16,35339,35351.55,35337,35351,0,0
BANKNIFTY,20210301,10:15,35319.95,35353.85,35319.95,35340.25,0,0
BANKNIFTY,20210301,10:14,35331.7,35333.55,35318.05,35321.9,0,0
BANKNIFTY,20210301,10:13,35314.25,35338,35314,35333.55,0,0
BANKNIFTY,20210301,10:12,35293.8,35314.1,35291.75,35313.1,0,0
BANKNIFTY,20210301,10:11,35319.4,35324.75,35286.65,35292.6,0,0
BANKNIFTY,20210301,10:10,35308.7,35349.15,35308.7,35321.55,0,0
BANKNIFTY,20210301,10:09,35309,35324.5,35300.15,35305.1,0,0
BANKNIFTY,20210301,10:08,35298.75,35352.65,35291.2,35314.95,0,0
BANKNIFTY,20210301,10:07,35291.7,35313.95,35270.8,35306.4,0,0
BANKNIFTY,20210301,10:06,35316.35,35320.85,35289.35,35297.95,0,0
BANKNIFTY,20210301,10:05,35328.75,35331.8,35258.75,35314.55,0,0
BANKNIFTY,20210301,10:04,35332.4,35372.8,35329.6,35331.5,0,0
BANKNIFTY,20210301,10:03,35344.25,35358.15,35332.75,35334.95,0,0
BANKNIFTY,20210301,10:02,35368.7,35388.2,35342.3,35342.3,0,0
BANKNIFTY,20210301,10:01,35377.15,35387.05,35373.25,35373.25,0,0
BANKNIFTY,20210301,10:00,35347.45,35411.3,35345.8,35379.8,0,0
BANKNIFTY,20210301,09:59,35350.9,35352.05,35311.6,35347.7,0,0
BANKNIFTY,20210301,09:58,35399.55,35402,35344.05,35352.5,0,0
BANKNIFTY,20210301,09:57,35378.8,35404.05,35365.5,35396.5,0,0
BANKNIFTY,20210301,09:56,35379.6,35416.9,35374.65,35383.4,0,0
BANKNIFTY,20210301,09:55,35420.95,35438.7,35375.6,35378.25,0,0
BANKNIFTY,20210301,09:54,35386.65,35418.1,35376.15,35418.1,0,0
BANKNIFTY,20210301,09:53,35403.2,35429.5,35377.85,35382.6,0,0
BANKNIFTY,20210301,09:52,35373.75,35426.6,35362.2,35405.15,0,0
BANKNIFTY,20210301,09:51,35418.2,35428,35364.35,35369,0,0
BANKNIFTY,20210301,09:50,35450.1,35454.45,35410,35430.5,0,0
BANKNIFTY,20210301,09:49,35416.9,35447.8,35416.1,35447.55,0,0
BANKNIFTY,20210301,09:48,35466.8,35466.8,35417.5,35419.15,0,0
BANKNIFTY,20210301,09:47,35396.9,35468.1,35395,35468.1,0,0
BANKNIFTY,20210301,09:46,35394.25,35416.55,35365.55,35397.65,0,0
BANKNIFTY,20210301,09:45,35365.55,35405.35,35346.75,35405.35,0,0
BANKNIFTY,20210301,09:44,35341.35,35350.55,35330.65,35335.4,0,0
BANKNIFTY,20210301,09:43,35344.65,35361.5,35332.45,35342.4,0,0
BANKNIFTY,20210301,09:42,35291.15,35341.55,35264.5,35341.55,0,0
BANKNIFTY,20210301,09:41,35307.5,35331.2,35287.75,35290.85,0,0
BANKNIFTY,20210301,09:40,35302.7,35319.35,35272.95,35303.95,0,0
BANKNIFTY,20210301,09:39,35259.95,35306.3,35255.35,35300.2,0,0
BANKNIFTY,20210301,09:38,35235.85,35261.55,35215.25,35261.55,0,0
BANKNIFTY,20210301,09:37,35198.75,35260.6,35198.75,35234.2,0,0
BANKNIFTY,20210301,09:36,35174.7,35220.55,35162.05,35198.6,0,0
BANKNIFTY,20210301,09:35,35107.95,35189.8,35100.45,35172.8,0,0
BANKNIFTY,20210301,09:34,35106.8,35110.15,35049.75,35107.55,0,0
BANKNIFTY,20210301,09:33,35040.5,35118.05,35040.5,35118.05,0,0
BANKNIFTY,20210301,09:32,35158,35158,35018.4,35035.2,0,0
BANKNIFTY,20210301,09:31,35137.55,35160.45,35121.85,35158.85,0,0
BANKNIFTY,20210301,09:30,35224.75,35224.75,35132.7,35134.15,0,0
BANKNIFTY,20210301,09:29,35181.85,35229.45,35154.2,35226.15,0,0
BANKNIFTY,20210301,09:28,35263.7,35263.7,35179.25,35182.75,0,0
BANKNIFTY,20210301,09:27,35309.6,35334.8,35252.8,35259.75,0,0
BANKNIFTY,20210301,09:26,35310.4,35340.65,35300.45,35314.1,0,0
BANKNIFTY,20210301,09:25,35296.75,35340.3,35291.3,35308.7,0,0
BANKNIFTY,20210301,09:24,35280.65,35319.95,35273.9,35290,0,0
BANKNIFTY,20210301,09:23,35242,35285.35,35206.7,35278.5,0,0
BANKNIFTY,20210301,09:22,35332,35342.6,35246.95,35253.45,0,0
BANKNIFTY,20210301,09:21,35307.55,35347.35,35297.3,35333.8,0,0
BANKNIFTY,20210301,09:20,35269.65,35340.35,35261.2,35297.95,0,0
BANKNIFTY,20210301,09:19,35236.8,35278.15,35236.35,35269.05,0,0
BANKNIFTY,20210301,09:18,35272.55,35280.9,35224.1,35231.85,0,0
BANKNIFTY,20210301,09:17,35291.4,35307.55,35253.35,35266.85,0,0
BANKNIFTY,20210301,09:16,35253.95,35305.5,35173.3,35305.5,0,0
BANKNIFTY,20210301,09:15,35374.25,35374.25,35235.5,35257,0,0