NIFTY,20210331,15:29,14689.85,14693.55,14689.45,14693.05,0,0
NIFTY,20210331,15:28,14690.3,14694.1,14688.55,14691.3,0,0
NIFTY,20210331,15:27,14690.9,14690.9,14686.05,14689.3,0,0
NIFTY,20210331,15:26,14687.35,14694.35,14686.3,14690.6,0,0
NIFTY,20210331,15:25,14687.25,14697.15,14687.1,14687.65,0,0
NIFTY,20210331,15:24,14685.15,14688.1,14685.15,14687.75,0,0
NIFTY,20210331,15:23,14688.4,14688.8,14683.9,14685.15,0,0
NIFTY,20210331,15:22,14682.2,14693,14682.2,14688.7,0,0
NIFTY,20210331,15:21,14687.85,14699.9,14676.05,14682.3,0,0
NIFTY,20210331,15:20,14686.9,14691.7,14686.85,14687.95,0,0
NIFTY,20210331,15:19,14691,14692.25,14686.55,14686.7,0,0
NIFTY,20210331,15:18,14690.2,14694.3,14689.8,14691.25,0,0
NIFTY,20210331,15:17,14693.95,14696.95,14690.1,14690.6,0,0
NIFTY,20210331,15:16,14691.5,14694.15,14691.3,14693.85,0,0
NIFTY,20210331,15:15,14693.4,14693.95,14689.15,14692.85,0,0
NIFTY,20210331,15:14,14700,14700,14694.3,14694.3,0,0
NIFTY,20210331,15:13,14689.15,14702.35,14689.15,14700.6,0,0
NIFTY,20210331,15:12,14695.5,14698.2,14686.9,14689.35,0,0
NIFTY,20210331,15:11,14695.7,14700.65,14694.5,14695.75,0,0
NIFTY,20210331,15:10,14700.05,14706.15,14695.6,14695.8,0,0
NIFTY,20210331,15:09,14701.85,14702.55,14696.75,14700.35,0,0
NIFTY,20210331,15:08,14696.1,14703.95,14696.1,14701.95,0,0
NIFTY,20210331,15:07,14691.4,14697.2,14687.55,14696.8,0,0
NIFTY,20210331,15:06,14674.8,14692.15,14674.25,14691.95,0,0
NIFTY,20210331,15:05,14681.7,14682.4,14675.5,14676,0,0
NIFTY,20210331,15:04,14680.85,14684.2,14678.05,14682.6,0,0
NIFTY,20210331,15:03,14678.05,14686.9,14678.05,14681.35,0,0
NIFTY,20210331,15:02,14680.35,14680.35,14670.65,14677.55,0,0
NIFTY,20210331,15:01,14697.85,14697.85,14680.7,14680.9,0,0
NIFTY,20210331,15:00,14726.3,14726.9,14697.8,14697.8,0,0
NIFTY,20210331,14:59,14723.5,14729.1,14723.05,14726.85,0,0
NIFTY,20210331,14:58,14728,14728,14720.2,14723.2,0,0
NIFTY,20210331,14:57,14713.15,14729.75,14711.2,14728.2,0,0
NIFTY,20210331,14:56,14712,14715.05,14712,14713.35,0,0
NIFTY,20210331,14:55,14719.25,14719.6,14712.35,14712.6,0,0
NIFTY,20210331,14:54,14717.9,14723.35,14716.65,14719.6,0,0
NIFTY,20210331,14:53,14717.3,14718.75,14716.3,14718.25,0,0
NIFTY,20210331,14:52,14714.5,14717.55,14714.1,14716.65,0,0
NIFTY,20210331,14:51,14711.9,14714.75,14710.8,14714.65,0,0
NIFTY,20210331,14:50,14707.55,14713.45,14707.55,14712.2,0,0
NIFTY,20210331,14:49,14709,14709.75,14706.7,14707.55,0,0
NIFTY,20210331,14:48,14711.85,14713.35,14709.6,14710,0,0
NIFTY,20210331,14:47,14709.6,14712.15,14706.1,14711.6,0,0
NIFTY,20210331,14:46,14714.1,14718.5,14709.3,14709.4,0,0
NIFTY,20210331,14:45,14709.7,14714.4,14709.05,14714.4,0,0
NIFTY,20210331,14:44,14705.35,14711.85,14704.35,14710.4,0,0
NIFTY,20210331,14:43,14708.45,14708.75,14701.6,14704.8,0,0
NIFTY,20210331,14:42,14711.25,14711.25,14708.2,14709.45,0,0
NIFTY,20210331,14:41,14706.9,14713.65,14706.85,14711.65,0,0
NIFTY,20210331,14:40,14700.55,14706.85,14699.15,14706.85,0,0
NIFTY,20210331,14:39,14709.05,14709.45,14699.9,14700.75,0,0
NIFTY,20210331,14:38,14713.1,14713.55,14708.35,14709.35,0,0
NIFTY,20210331,14:37,14717,14717.7,14713.35,14713.35,0,0
NIFTY,20210331,14:36,14718.1,14720.55,14716.95,14717.75,0,0
NIFTY,20210331,14:35,14712.8,14718.7,14712.8,14718.05,0,0
NIFTY,20210331,14:34,14713.4,14716.95,14709.8,14712.85,0,0
NIFTY,20210331,14:33,14708.95,14713.55,14708.15,14713.3,0,0
NIFTY,20210331,14:32,14701,14708.45,14700.95,14708.15,0,0
NIFTY,20210331,14:31,14704.1,14705.95,14698.95,14700.7,0,0
NIFTY,20210331,14:30,14702.7,14704.35,14697.55,14704.15,0,0
NIFTY,20210331,14:29,14713.65,14713.95,14702.15,14702.7,0,0
NIFTY,20210331,14:28,14715.25,14715.3,14712.8,14714.5,0,0
NIFTY,20210331,14:27,14716.3,14716.5,14713.65,14713.65,0,0
NIFTY,20210331,14:26,14721.85,14722.45,14716.1,14716.1,0,0
NIFTY,20210331,14:25,14723.1,14724.1,14716.75,14722.85,0,0
NIFTY,20210331,14:24,14722.4,14724.45,14720.05,14723.4,0,0
NIFTY,20210331,14:23,14728.9,14730.35,14722.05,14722.05,0,0
NIFTY,20210331,14:22,14729.3,14730.95,14728.7,14728.7,0,0
NIFTY,20210331,14:21,14736.8,14736.95,14729,14729,0,0
NIFTY,20210331,14:20,14737.35,14739.15,14736.4,14736.7,0,0
NIFTY,20210331,14:19,14732.2,14738.6,14731.85,14737.25,0,0
NIFTY,20210331,14:18,14741.9,14742.85,14732.25,14732.25,0,0
NIFTY,20210331,14:17,14747.75,14748.7,14741.6,14741.6,0,0
NIFTY,20210331,14:16,14745.05,14749.8,14745.05,14747.85,0,0
NIFTY,20210331,14:15,14740.25,14747.4,14740.25,14745.75,0,0
NIFTY,20210331,14:14,14738.5,14741.95,14737.85,14740.6,0,0
NIFTY,20210331,14:13,14741.4,14741.9,14737.55,14738.45,0,0
NIFTY,20210331,14:12,14736.9,14742,14736.9,14741.6,0,0
NIFTY,20210331,14:11,14735.65,14740.65,14735.65,14737.15,0,0
NIFTY,20210331,14:10,14739,14746.15,14734.7,14734.7,0,0
NIFTY,20210331,14:09,14725.95,14740.3,14725.95,14739.55,0,0
NIFTY,20210331,14:08,14730.45,14732.15,14725.25,14725.25,0,0
NIFTY,20210331,14:07,14728.7,14731.7,14728.1,14730.2,0,0
NIFTY,20210331,14:06,14730,14731.85,14728.85,14729.1,0,0
NIFTY,20210331,14:05,14736.35,14737.15,14729.25,14729.25,0,0
NIFTY,20210331,14:04,14736.95,14737.5,14735,14736.2,0,0
NIFTY,20210331,14:03,14728.1,14737.6,14728.1,14737.2,0,0
NIFTY,20210331,14:02,14733.15,14733.85,14728.45,14728.5,0,0
NIFTY,20210331,14:01,14736.6,14738.8,14733.25,14733.9,0,0
NIFTY,20210331,14:00,14733.75,14737.15,14732.55,14736.4,0,0
NIFTY,20210331,13:59,14729.4,14734.15,14729.4,14733.7,0,0
NIFTY,20210331,13:58,14726.85,14730.35,14726.85,14729.3,0,0
NIFTY,20210331,13:57,14719.55,14727.7,14716.45,14727.7,0,0
NIFTY,20210331,13:56,14732.1,14733.35,14720.9,14720.9,0,0
NIFTY,20210331,13:55,14730.5,14736.5,14730.5,14731.75,0,0
NIFTY,20210331,13:54,14727.5,14730.8,14727.1,14729.3,0,0
NIFTY,20210331,13:53,14720.9,14728,14719.6,14727.3,0,0
NIFTY,20210331,13:52,14717.05,14721.95,14716.7,14720.3,0,0
NIFTY,20210331,13:51,14715.3,14717.95,14714.05,14717.25,0,0
NIFTY,20210331,13:50,14712.65,14716.8,14712.65,14714.6,0,0
NIFTY,20210331,13:49,14717.55,14718.85,14710.85,14712.55,0,0
NIFTY,20210331,13:48,14715.45,14718.55,14715.4,14717.05,0,0
NIFTY,20210331,13:47,14715.5,14720,14715.3,14716.2,0,0
NIFTY,20210331,13:46,14721.4,14721.65,14712.05,14714.65,0,0
NIFTY,20210331,13:45,14727.4,14727.9,14721.9,14721.9,0,0
NIFTY,20210331,13:44,14721.95,14729.75,14721.95,14727.8,0,0
NIFTY,20210331,13:43,14712.95,14722.8,14712.95,14722.25,0,0
NIFTY,20210331,13:42,14719.85,14721.25,14713.75,14713.75,0,0
NIFTY,20210331,13:41,14720.65,14722.45,14718.45,14719.8,0,0
NIFTY,20210331,13:40,14717.9,14721.75,14717.9,14720.15,0,0
NIFTY,20210331,13:39,14711.6,14719.6,14711.2,14718.5,0,0
NIFTY,20210331,13:38,14721.35,14723,14711.2,14712.15,0,0
NIFTY,20210331,13:37,14720,14722.05,14718.85,14721.15,0,0
NIFTY,20210331,13:36,14722,14724.25,14718.6,14720.05,0,0
NIFTY,20210331,13:35,14718.1,14722.75,14718.1,14721.75,0,0
NIFTY,20210331,13:34,14715.15,14718.65,14714.85,14717.35,0,0
NIFTY,20210331,13:33,14712.1,14714.8,14711.8,14714.8,0,0
NIFTY,20210331,13:32,14705.7,14712.1,14705.7,14711.25,0,0
NIFTY,20210331,13:31,14706.85,14706.85,14703.85,14705.85,0,0
NIFTY,20210331,13:30,14700.5,14709.8,14693.65,14707.2,0,0
NIFTY,20210331,13:29,14705.9,14706.85,14698.25,14699.8,0,0
NIFTY,20210331,13:28,14715.1,14715.6,14706.05,14706.65,0,0
NIFTY,20210331,13:27,14713.4,14717.55,14713.2,14714.85,0,0
NIFTY,20210331,13:26,14709.9,14714.05,14708.7,14712.8,0,0
NIFTY,20210331,13:25,14711.15,14713.55,14709,14709.2,0,0
NIFTY,20210331,13:24,14707.45,14711.15,14706.6,14711.15,0,0
NIFTY,20210331,13:23,14708.55,14710,14703.65,14708,0,0
NIFTY,20210331,13:22,14706.45,14715.55,14706.4,14708.5,0,0
NIFTY,20210331,13:21,14693.75,14708.65,14693.4,14707.15,0,0
NIFTY,20210331,13:20,14709.4,14709.7,14692,14696.15,0,0
NIFTY,20210331,13:19,14705.55,14711.05,14703.55,14709.2,0,0
NIFTY,20210331,13:18,14718.8,14721.4,14702.4,14705.25,0,0
NIFTY,20210331,13:17,14716.9,14723.65,14716.35,14718.75,0,0
NIFTY,20210331,13:16,14740.35,14742.85,14715.35,14716.8,0,0
NIFTY,20210331,13:15,14747.65,14757.7,14736.95,14739.45,0,0
NIFTY,20210331,13:14,14747.65,14748.2,14743.5,14746.4,0,0
NIFTY,20210331,13:13,14754.5,14755.7,14747.8,14747.8,0,0
NIFTY,20210331,13:12,14757.2,14757.9,14752.15,14754.45,0,0
NIFTY,20210331,13:11,14762.5,14767.7,14757.95,14757.95,0,0
NIFTY,20210331,13:10,14760.7,14764.4,14760.7,14762.1,0,0
NIFTY,20210331,13:09,14760.3,14765.3,14760.2,14760.8,0,0
NIFTY,20210331,13:08,14762.3,14764.65,14757.85,14759.75,0,0
NIFTY,20210331,13:07,14762.15,14765.7,14762.15,14762.45,0,0
NIFTY,20210331,13:06,14764.15,14766.35,14760.75,14762.45,0,0
NIFTY,20210331,13:05,14761.25,14776,14761.25,14764.95,0,0
NIFTY,20210331,13:04,14748,14765.45,14747.85,14761.1,0,0
NIFTY,20210331,13:03,14736.35,14750.55,14735.4,14748.2,0,0
NIFTY,20210331,13:02,14739.3,14740.35,14735.2,14735.95,0,0
NIFTY,20210331,13:01,14736.05,14738.95,14735,14738.6,0,0
NIFTY,20210331,13:00,14744.15,14744.15,14735.15,14735.6,0,0
NIFTY,20210331,12:59,14737.85,14747.55,14734.15,14743.65,0,0
NIFTY,20210331,12:58,14732.15,14739.05,14731.55,14737.4,0,0
NIFTY,20210331,12:57,14734.4,14734.7,14730.5,14731.75,0,0
NIFTY,20210331,12:56,14735.1,14735.1,14733.05,14733.75,0,0
NIFTY,20210331,12:55,14739.75,14739.8,14736.9,14736.9,0,0
NIFTY,20210331,12:54,14734.8,14740.65,14734.8,14739.15,0,0
NIFTY,20210331,12:53,14732.15,14739.65,14732.15,14734,0,0
NIFTY,20210331,12:52,14733.45,14734.05,14731.65,14731.65,0,0
NIFTY,20210331,12:51,14732.3,14734.55,14730.75,14733.3,0,0
NIFTY,20210331,12:50,14739.55,14739.9,14731.6,14732,0,0
NIFTY,20210331,12:49,14740.95,14742.5,14739.45,14739.45,0,0
NIFTY,20210331,12:48,14740.25,14741.85,14739.1,14741.65,0,0
NIFTY,20210331,12:47,14737.2,14740.55,14736.55,14739.85,0,0
NIFTY,20210331,12:46,14750.7,14750.7,14736.2,14736.9,0,0
NIFTY,20210331,12:45,14745.55,14752.3,14745.15,14749.65,0,0
NIFTY,20210331,12:44,14747.1,14748.1,14744.95,14745.55,0,0
NIFTY,20210331,12:43,14740.2,14748.65,14739.4,14747.3,0,0
NIFTY,20210331,12:42,14741.4,14743.5,14739.7,14739.75,0,0
NIFTY,20210331,12:41,14738.6,14741.8,14737.95,14740.65,0,0
NIFTY,20210331,12:40,14741.9,14742.55,14737.05,14737.95,0,0
NIFTY,20210331,12:39,14744,14745.15,14742.25,14742.3,0,0
NIFTY,20210331,12:38,14743.85,14745.2,14740.65,14744,0,0
NIFTY,20210331,12:37,14735.1,14745.05,14735.05,14743,0,0
NIFTY,20210331,12:36,14739,14739,14734.2,14734.45,0,0
NIFTY,20210331,12:35,14740.45,14741.2,14738.15,14738.95,0,0
NIFTY,20210331,12:34,14739.5,14741.65,14737.55,14740.25,0,0
NIFTY,20210331,12:33,14734.35,14740.5,14734.35,14738.45,0,0
NIFTY,20210331,12:32,14728.8,14735.2,14728.7,14734.8,0,0
NIFTY,20210331,12:31,14729.1,14730.45,14727.25,14729.2,0,0
NIFTY,20210331,12:30,14730.5,14731.2,14728.65,14729.35,0,0
NIFTY,20210331,12:29,14731,14731.55,14727.15,14730.25,0,0
NIFTY,20210331,12:28,14735.55,14736.4,14730.65,14731.15,0,0
NIFTY,20210331,12:27,14738.8,14738.9,14735.9,14736.05,0,0
NIFTY,20210331,12:26,14737.4,14739.55,14737.1,14738.25,0,0
NIFTY,20210331,12:25,14736.7,14738.8,14733.1,14737.75,0,0
NIFTY,20210331,12:24,14741.05,14742.1,14735.4,14737.25,0,0
NIFTY,20210331,12:23,14738.3,14741.4,14737.2,14741.2,0,0
NIFTY,20210331,12:22,14739.1,14740.6,14737.4,14737.95,0,0
NIFTY,20210331,12:21,14743.3,14746.1,14738.75,14738.75,0,0
NIFTY,20210331,12:20,14743.3,14749.2,14742.45,14743.05,0,0
NIFTY,20210331,12:19,14739.6,14744.55,14739.1,14742.8,0,0
NIFTY,20210331,12:18,14737.2,14742.35,14736.1,14739.35,0,0
NIFTY,20210331,12:17,14732.8,14736.75,14726.45,14736.6,0,0
NIFTY,20210331,12:16,14732.9,14733.55,14731.9,14732.6,0,0
NIFTY,20210331,12:15,14734.65,14735.55,14731.55,14732.85,0,0
NIFTY,20210331,12:14,14739.3,14740.25,14734.6,14734.9,0,0
NIFTY,20210331,12:13,14732.85,14738.45,14731.4,14737.9,0,0
NIFTY,20210331,12:12,14731.35,14735.4,14731.15,14731.6,0,0
NIFTY,20210331,12:11,14726.95,14734.25,14726.85,14730.9,0,0
NIFTY,20210331,12:10,14731.6,14731.8,14726.8,14726.8,0,0
NIFTY,20210331,12:09,14735.65,14735.65,14731.05,14731.15,0,0
NIFTY,20210331,12:08,14732.85,14736.6,14732.05,14734.75,0,0
NIFTY,20210331,12:07,14731.65,14735.45,14731.65,14732.7,0,0
NIFTY,20210331,12:06,14738.9,14738.9,14730.55,14730.55,0,0
NIFTY,20210331,12:05,14735.85,14739.65,14734.4,14738.25,0,0
NIFTY,20210331,12:04,14741.4,14743.05,14735.25,14735.8,0,0
NIFTY,20210331,12:03,14735.05,14742.6,14735.05,14741.3,0,0
NIFTY,20210331,12:02,14724.45,14738.15,14722.45,14737.75,0,0
NIFTY,20210331,12:01,14720.1,14724.7,14718.7,14724.25,0,0
NIFTY,20210331,12:00,14722.65,14724.35,14718.9,14719.5,0,0
NIFTY,20210331,11:59,14719.45,14725.4,14718.6,14722.25,0,0
NIFTY,20210331,11:58,14722.05,14722.05,14715.25,14720.5,0,0
NIFTY,20210331,11:57,14721.5,14723.95,14719.8,14721.9,0,0
NIFTY,20210331,11:56,14725.15,14725.15,14720.9,14721.65,0,0
NIFTY,20210331,11:55,14721.05,14726.15,14720.3,14725.1,0,0
NIFTY,20210331,11:54,14725.8,14725.8,14720.25,14721,0,0
NIFTY,20210331,11:53,14721.7,14727.2,14720.7,14726,0,0
NIFTY,20210331,11:52,14722.95,14723.45,14718.8,14720.8,0,0
NIFTY,20210331,11:51,14728.6,14732.95,14722.4,14722.55,0,0
NIFTY,20210331,11:50,14726.25,14728.85,14724.45,14728.85,0,0
NIFTY,20210331,11:49,14729.85,14729.85,14725.85,14725.95,0,0
NIFTY,20210331,11:48,14730.95,14732.75,14730,14730,0,0
NIFTY,20210331,11:47,14731.85,14734.55,14730.2,14731.8,0,0
NIFTY,20210331,11:46,14737.85,14738,14729.9,14731.1,0,0
NIFTY,20210331,11:45,14731.25,14738.5,14731.15,14737.4,0,0
NIFTY,20210331,11:44,14733.6,14734.65,14730.95,14730.95,0,0
NIFTY,20210331,11:43,14722.45,14737.1,14722.15,14733.65,0,0
NIFTY,20210331,11:42,14721.9,14724.15,14721.75,14722.65,0,0
NIFTY,20210331,11:41,14715.7,14723.8,14715.7,14721.6,0,0
NIFTY,20210331,11:40,14716.75,14717.5,14713.35,14715.2,0,0
NIFTY,20210331,11:39,14724.65,14725.15,14716.75,14717.65,0,0
NIFTY,20210331,11:38,14726.4,14727.7,14724.5,14724.5,0,0
NIFTY,20210331,11:37,14722.9,14727.1,14721,14727.1,0,0
NIFTY,20210331,11:36,14723.5,14723.6,14720.65,14721.1,0,0
NIFTY,20210331,11:35,14723.7,14726.3,14722.95,14723.7,0,0
NIFTY,20210331,11:34,14723.25,14726.1,14722.55,14723.25,0,0
NIFTY,20210331,11:33,14722.15,14725.05,14721.45,14723.9,0,0
NIFTY,20210331,11:32,14727.6,14727.6,14718.55,14721.25,0,0
NIFTY,20210331,11:31,14732.8,14735.4,14726.45,14726.45,0,0
NIFTY,20210331,11:30,14738.1,14738.75,14731.65,14732.95,0,0
NIFTY,20210331,11:29,14739.6,14739.95,14736.3,14737.25,0,0
NIFTY,20210331,11:28,14742.6,14743.7,14739.4,14739.6,0,0
NIFTY,20210331,11:27,14737.45,14745.35,14736.75,14742.65,0,0
NIFTY,20210331,11:26,14731.85,14736.85,14731.1,14736.3,0,0
NIFTY,20210331,11:25,14735.95,14736.95,14730.95,14731.3,0,0
NIFTY,20210331,11:24,14736.5,14738.2,14736.05,14736.15,0,0
NIFTY,20210331,11:23,14734.75,14738,14734.75,14737.05,0,0
NIFTY,20210331,11:22,14733.1,14735.35,14731.4,14733.9,0,0
NIFTY,20210331,11:21,14739.4,14739.4,14730.65,14732.7,0,0
NIFTY,20210331,11:20,14744.75,14744.75,14736.85,14739.75,0,0
NIFTY,20210331,11:19,14746.3,14748.05,14743.4,14744.4,0,0
NIFTY,20210331,11:18,14746.9,14748.8,14743.75,14745.5,0,0
NIFTY,20210331,11:17,14750.55,14751.5,14747.45,14747.45,0,0
NIFTY,20210331,11:16,14745.65,14754.55,14745.3,14750.35,0,0
NIFTY,20210331,11:15,14741.35,14747.45,14740.55,14744.95,0,0
NIFTY,20210331,11:14,14742.5,14742.85,14738.1,14740.4,0,0
NIFTY,20210331,11:13,14738.6,14744.4,14738.05,14743.1,0,0
NIFTY,20210331,11:12,14736.5,14739.45,14736.5,14738,0,0
NIFTY,20210331,11:11,14732.65,14738.7,14731.25,14736.7,0,0
NIFTY,20210331,11:10,14736.4,14738.45,14732.05,14732.05,0,0
NIFTY,20210331,11:09,14744.1,14745.3,14736.15,14736.45,0,0
NIFTY,20210331,11:08,14737.65,14745.8,14737.65,14743.2,0,0
NIFTY,20210331,11:07,14737.75,14738.7,14736.5,14737.15,0,0
NIFTY,20210331,11:06,14730.25,14738.65,14729.8,14737.95,0,0
NIFTY,20210331,11:05,14724.45,14731.25,14722.8,14731,0,0
NIFTY,20210331,11:04,14723.75,14728.55,14723.7,14725.15,0,0
NIFTY,20210331,11:03,14722.3,14724.9,14721.25,14723.3,0,0
NIFTY,20210331,11:02,14716.35,14723.25,14716.35,14721.75,0,0
NIFTY,20210331,11:01,14714.1,14718.35,14711.1,14717.25,0,0
NIFTY,20210331,11:00,14722.5,14722.5,14713.75,14713.75,0,0
NIFTY,20210331,10:59,14720.8,14722.35,14716.9,14721.7,0,0
NIFTY,20210331,10:58,14721.25,14721.25,14715.6,14719.95,0,0
NIFTY,20210331,10:57,14724.15,14728.2,14721.05,14721.05,0,0
NIFTY,20210331,10:56,14724.4,14728.7,14723.35,14724.1,0,0
NIFTY,20210331,10:55,14722.35,14726.15,14722.3,14725.05,0,0
NIFTY,20210331,10:54,14727.8,14729.15,14722.4,14722.45,0,0
NIFTY,20210331,10:53,14725.95,14728,14724.4,14727.5,0,0
NIFTY,20210331,10:52,14730.05,14730.05,14724.55,14725.9,0,0
NIFTY,20210331,10:51,14736.2,14738.35,14730.35,14730.35,0,0
NIFTY,20210331,10:50,14730.55,14738,14730.15,14735.85,0,0
NIFTY,20210331,10:49,14721.75,14730.1,14721.75,14730.1,0,0
NIFTY,20210331,10:48,14717.65,14721.8,14717.05,14721.55,0,0
NIFTY,20210331,10:47,14713,14718.5,14712.1,14718.5,0,0
NIFTY,20210331,10:46,14716.7,14717.5,14711.8,14712.8,0,0
NIFTY,20210331,10:45,14719.15,14719.3,14714.15,14716.1,0,0
NIFTY,20210331,10:44,14718.15,14719.8,14715.8,14719,0,0
NIFTY,20210331,10:43,14714,14717.7,14712.6,14717.7,0,0
NIFTY,20210331,10:42,14714.05,14715.35,14709.85,14713.3,0,0
NIFTY,20210331,10:41,14705.6,14715.7,14704.1,14714.4,0,0
NIFTY,20210331,10:40,14713.4,14713.4,14703.8,14704.05,0,0
NIFTY,20210331,10:39,14719.3,14719.5,14712.7,14713.1,0,0
NIFTY,20210331,10:38,14714.75,14719.65,14714.35,14719.3,0,0
NIFTY,20210331,10:37,14729.35,14729.35,14712.8,14715.25,0,0
NIFTY,20210331,10:36,14731.75,14732,14728.1,14729,0,0
NIFTY,20210331,10:35,14738,14738.75,14729.75,14731.15,0,0
NIFTY,20210331,10:34,14731.15,14739.95,14731.15,14738.05,0,0
NIFTY,20210331,10:33,14731.35,14732.55,14728.55,14729.9,0,0
NIFTY,20210331,10:32,14731.05,14734.2,14730.3,14731,0,0
NIFTY,20210331,10:31,14730.95,14731.95,14728.35,14730.75,0,0
NIFTY,20210331,10:30,14734,14734.2,14727,14731,0,0
NIFTY,20210331,10:29,14733.35,14735.1,14731.05,14734.9,0,0
NIFTY,20210331,10:28,14730.65,14736.75,14730.65,14732.55,0,0
NIFTY,20210331,10:27,14732.45,14733.45,14728.7,14730.85,0,0
NIFTY,20210331,10:26,14719.8,14733,14719.5,14732.25,0,0
NIFTY,20210331,10:25,14722.35,14722.35,14717.35,14719.35,0,0
NIFTY,20210331,10:24,14725.15,14726.1,14721.6,14721.95,0,0
NIFTY,20210331,10:23,14719.9,14725.2,14719.45,14725.2,0,0
NIFTY,20210331,10:22,14722.45,14723.55,14719.15,14721.2,0,0
NIFTY,20210331,10:21,14732.55,14732.55,14723.15,14723.15,0,0
NIFTY,20210331,10:20,14728.55,14732.55,14728.3,14732.55,0,0
NIFTY,20210331,10:19,14730.5,14730.5,14726.05,14728.3,0,0
NIFTY,20210331,10:18,14738.7,14738.7,14728,14729.35,0,0
NIFTY,20210331,10:17,14751.85,14751.85,14737.2,14738.05,0,0
NIFTY,20210331,10:16,14752.15,14756.85,14752.15,14752.25,0,0
NIFTY,20210331,10:15,14747.2,14753,14747.2,14751.85,0,0
NIFTY,20210331,10:14,14745.65,14749.45,14743.45,14747.15,0,0
NIFTY,20210331,10:13,14742.85,14748.6,14741.1,14745.15,0,0
NIFTY,20210331,10:12,14755.15,14755.65,14742.6,14743.5,0,0
NIFTY,20210331,10:11,14753.35,14755.8,14752.5,14754.9,0,0
NIFTY,20210331,10:10,14757.95,14757.95,14753.35,14753.9,0,0
NIFTY,20210331,10:09,14760.1,14761.05,14756.8,14758.45,0,0
NIFTY,20210331,10:08,14756.6,14760.85,14755.25,14760.85,0,0
NIFTY,20210331,10:07,14761.6,14762.15,14756.3,14756.6,0,0
NIFTY,20210331,10:06,14763.45,14766.65,14760.55,14761.8,0,0
NIFTY,20210331,10:05,14748.25,14763.65,14747.6,14763.6,0,0
NIFTY,20210331,10:04,14747.35,14748.9,14745.35,14748.7,0,0
NIFTY,20210331,10:03,14749.65,14750.3,14743,14746.9,0,0
NIFTY,20210331,10:02,14748.35,14752,14747.85,14750.5,0,0
NIFTY,20210331,10:01,14748.25,14751,14746.7,14748.6,0,0
NIFTY,20210331,10:00,14762,14762,14746.65,14747.8,0,0
NIFTY,20210331,09:59,14770.25,14770.3,14761.1,14761.3,0,0
NIFTY,20210331,09:58,14765.65,14772.5,14765.6,14769.85,0,0
NIFTY,20210331,09:57,14759.15,14766.05,14759.15,14765.95,0,0
NIFTY,20210331,09:56,14759.3,14763.05,14757.45,14759,0,0
NIFTY,20210331,09:55,14764.35,14764.35,14755.85,14758.7,0,0
NIFTY,20210331,09:54,14764.9,14772.95,14763.4,14763.85,0,0
NIFTY,20210331,09:53,14763.35,14764.9,14761.2,14764.45,0,0
NIFTY,20210331,09:52,14757.4,14765.15,14757.35,14763.6,0,0
NIFTY,20210331,09:51,14759.1,14759.85,14756.25,14757.35,0,0
NIFTY,20210331,09:50,14761.3,14761.75,14753.2,14759.2,0,0
NIFTY,20210331,09:49,14774.15,14774.15,14759.15,14761.75,0,0
NIFTY,20210331,09:48,14779.6,14779.6,14773.45,14774.4,0,0
NIFTY,20210331,09:47,14782.45,14784.35,14777.8,14777.8,0,0
NIFTY,20210331,09:46,14780.3,14783.35,14775.8,14783.25,0,0
NIFTY,20210331,09:45,14781.75,14785.5,14779.35,14780.55,0,0
NIFTY,20210331,09:44,14787.55,14788.6,14783,14783,0,0
NIFTY,20210331,09:43,14786.5,14789.55,14786.5,14787.5,0,0
NIFTY,20210331,09:42,14788.3,14790.05,14784.3,14787.5,0,0
NIFTY,20210331,09:41,14778.25,14788.9,14778.25,14788.35,0,0
NIFTY,20210331,09:40,14774.2,14778.75,14773.2,14777.45,0,0
NIFTY,20210331,09:39,14773.55,14775.2,14771.4,14773.85,0,0
NIFTY,20210331,09:38,14769.35,14777.25,14769.35,14772.15,0,0
NIFTY,20210331,09:37,14751,14768.05,14751,14767.7,0,0
NIFTY,20210331,09:36,14744.4,14751.3,14744.2,14751,0,0
NIFTY,20210331,09:35,14747.05,14747.05,14739.7,14744.8,0,0
NIFTY,20210331,09:34,14745.9,14748.8,14743.4,14745.5,0,0
NIFTY,20210331,09:33,14747.45,14751.4,14745.25,14747.1,0,0
NIFTY,20210331,09:32,14743.7,14748.85,14742.75,14747.95,0,0
NIFTY,20210331,09:31,14726.5,14743.15,14726,14742.7,0,0
NIFTY,20210331,09:30,14727.4,14728.5,14724.4,14726.4,0,0
NIFTY,20210331,09:29,14730.9,14731.85,14727.5,14727.6,0,0
NIFTY,20210331,09:28,14733.35,14733.95,14727.6,14730.65,0,0
NIFTY,20210331,09:27,14732.75,14736.2,14732.2,14733.45,0,0
NIFTY,20210331,09:26,14742.35,14742.35,14731.9,14732.55,0,0
NIFTY,20210331,09:25,14757.6,14761.1,14741.9,14743,0,0
NIFTY,20210331,09:24,14745.8,14756.75,14745.15,14756.7,0,0
NIFTY,20210331,09:23,14739.75,14749.25,14736.7,14745.8,0,0
NIFTY,20210331,09:22,14741.2,14743.7,14736.7,14739.4,0,0
NIFTY,20210331,09:21,14735.1,14747.3,14732.9,14741.55,0,0
NIFTY,20210331,09:20,14744.8,14744.8,14731.8,14736.25,0,0
NIFTY,20210331,09:19,14746.45,14747.65,14738.85,14744.9,0,0
NIFTY,20210331,09:18,14744.5,14752.3,14744.2,14746,0,0
NIFTY,20210331,09:17,14742.15,14748.15,14738.1,14745.7,0,0
NIFTY,20210331,09:16,14752.65,14752.85,14741.65,14743.55,0,0
NIFTY,20210331,09:15,14811.85,14811.85,14750,14750.95,0,0
NIFTY,20210330,15:29,14831.15,14855,14828.25,14855,0,0
NIFTY,20210330,15:28,14829.15,14837.9,14828.35,14830.85,0,0
NIFTY,20210330,15:27,14835.95,14835.95,14828.65,14829.1,0,0
NIFTY,20210330,15:26,14833.8,14836.7,14832.7,14836,0,0
NIFTY,20210330,15:25,14837.85,14838.05,14831.9,14833.25,0,0
NIFTY,20210330,15:24,14838.45,14839.4,14836.15,14837.7,0,0
NIFTY,20210330,15:23,14838.3,14842.2,14837,14838.3,0,0
NIFTY,20210330,15:22,14842.45,14843.6,14835.8,14838,0,0
NIFTY,20210330,15:21,14839.7,14863.1,14838.75,14842,0,0
NIFTY,20210330,15:20,14846.5,14847.3,14838.2,14838.35,0,0
NIFTY,20210330,15:19,14841.2,14846.1,14841.2,14846.1,0,0
NIFTY,20210330,15:18,14837.5,14846.3,14835.4,14841.65,0,0
NIFTY,20210330,15:17,14837.4,14840.5,14835.6,14838.2,0,0
NIFTY,20210330,15:16,14838.9,14840.05,14835.2,14835.2,0,0
NIFTY,20210330,15:15,14849.55,14849.55,14838.4,14839.35,0,0
NIFTY,20210330,15:14,14850.65,14853.45,14847.35,14850.1,0,0
NIFTY,20210330,15:13,14847.15,14852.75,14843.55,14851.25,0,0
NIFTY,20210330,15:12,14848.55,14853.05,14846.35,14847.9,0,0
NIFTY,20210330,15:11,14847.2,14855.85,14847,14847.7,0,0
NIFTY,20210330,15:10,14845,14858.45,14842,14847.05,0,0
NIFTY,20210330,15:09,14845.4,14847.3,14841.25,14844.5,0,0
NIFTY,20210330,15:08,14834.9,14846.1,14834.9,14844.75,0,0
NIFTY,20210330,15:07,14841.35,14844.05,14834.25,14835.1,0,0
NIFTY,20210330,15:06,14839.5,14843.5,14838.25,14840.35,0,0
NIFTY,20210330,15:05,14844.2,14847.1,14839.45,14839.45,0,0
NIFTY,20210330,15:04,14850.9,14853.65,14843.95,14843.95,0,0
NIFTY,20210330,15:03,14836.2,14851.4,14835.75,14851.4,0,0
NIFTY,20210330,15:02,14828.5,14835.05,14827.25,14834.75,0,0
NIFTY,20210330,15:01,14849.55,14849.55,14826.75,14827.8,0,0
NIFTY,20210330,15:00,14865.1,14868.05,14849.2,14849.75,0,0
NIFTY,20210330,14:59,14864.35,14865.95,14862.65,14863.85,0,0
NIFTY,20210330,14:58,14862.5,14868.05,14861.85,14865.3,0,0
NIFTY,20210330,14:57,14866,14866.85,14859.75,14863.55,0,0
NIFTY,20210330,14:56,14863.2,14866.9,14863.1,14865.25,0,0
NIFTY,20210330,14:55,14864.6,14867.3,14862.35,14862.9,0,0
NIFTY,20210330,14:54,14864.1,14865.6,14862.15,14865.05,0,0
NIFTY,20210330,14:53,14865.9,14873.5,14861.6,14863.45,0,0
NIFTY,20210330,14:52,14858.9,14869.85,14858.9,14867.2,0,0
NIFTY,20210330,14:51,14848.75,14860.1,14847.75,14859.95,0,0
NIFTY,20210330,14:50,14849.95,14854.5,14847.55,14848.4,0,0
NIFTY,20210330,14:49,14848.7,14852.9,14847.05,14849.4,0,0
NIFTY,20210330,14:48,14845.65,14856.45,14844.85,14848.1,0,0
NIFTY,20210330,14:47,14845.3,14848.25,14843.55,14845.45,0,0
NIFTY,20210330,14:46,14857.05,14857.8,14843.8,14844.3,0,0
NIFTY,20210330,14:45,14854.9,14863.65,14854.85,14857.15,0,0
NIFTY,20210330,14:44,14851.35,14855.2,14850.05,14854.65,0,0
NIFTY,20210330,14:43,14853.85,14857.9,14849.85,14850.25,0,0
NIFTY,20210330,14:42,14854.95,14858.6,14853.75,14853.95,0,0
NIFTY,20210330,14:41,14858.25,14858.25,14854.55,14855.25,0,0
NIFTY,20210330,14:40,14855.2,14858,14853.95,14857.05,0,0
NIFTY,20210330,14:39,14858.35,14861.85,14854.4,14854.8,0,0
NIFTY,20210330,14:38,14864.3,14866.25,14856.75,14858.2,0,0
NIFTY,20210330,14:37,14854.75,14864.45,14853.65,14864.45,0,0
NIFTY,20210330,14:36,14855,14857.7,14852.25,14854.75,0,0
NIFTY,20210330,14:35,14853.7,14856.4,14852.8,14855,0,0
NIFTY,20210330,14:34,14856.6,14857.4,14849,14853.1,0,0
NIFTY,20210330,14:33,14852.65,14857.75,14851.3,14855.8,0,0
NIFTY,20210330,14:32,14843.25,14853.35,14842.2,14851.7,0,0
NIFTY,20210330,14:31,14841.65,14845.8,14840.1,14841.35,0,0
NIFTY,20210330,14:30,14850.7,14852.65,14834.65,14841.7,0,0
NIFTY,20210330,14:29,14855.3,14859.9,14846.2,14852.55,0,0
NIFTY,20210330,14:28,14856.1,14860.65,14850.4,14853.85,0,0
NIFTY,20210330,14:27,14863.55,14863.9,14853.05,14856.5,0,0
NIFTY,20210330,14:26,14868.5,14871.15,14861.15,14863.6,0,0
NIFTY,20210330,14:25,14869.4,14873.8,14865.2,14868.15,0,0
NIFTY,20210330,14:24,14861,14869.3,14860.65,14869.3,0,0
NIFTY,20210330,14:23,14860.95,14864.85,14858.75,14861.35,0,0
NIFTY,20210330,14:22,14852.1,14859.75,14851.4,14859.5,0,0
NIFTY,20210330,14:21,14859.2,14860.5,14850.9,14852.1,0,0
NIFTY,20210330,14:20,14864.85,14865.85,14854.65,14860.1,0,0
NIFTY,20210330,14:19,14866.35,14868.15,14863.55,14864.4,0,0
NIFTY,20210330,14:18,14873.25,14875.2,14862,14865.7,0,0
NIFTY,20210330,14:17,14867.9,14875.3,14867.9,14875.05,0,0
NIFTY,20210330,14:16,14858.25,14868.1,14858.1,14868.1,0,0
NIFTY,20210330,14:15,14851.2,14858.3,14850.75,14858.1,0,0
NIFTY,20210330,14:14,14855.5,14855.5,14846.45,14851.85,0,0
NIFTY,20210330,14:13,14852.45,14856.05,14852.2,14855.7,0,0
NIFTY,20210330,14:12,14849.35,14854.05,14848.65,14852.9,0,0
NIFTY,20210330,14:11,14852.55,14853.45,14844.55,14850.55,0,0
NIFTY,20210330,14:10,14848.05,14852.05,14845.9,14851.85,0,0
NIFTY,20210330,14:09,14842.6,14849.15,14842.6,14847.05,0,0
NIFTY,20210330,14:08,14833.45,14843.6,14833,14843.6,0,0
NIFTY,20210330,14:07,14842.4,14842.85,14827.55,14831.75,0,0
NIFTY,20210330,14:06,14848.15,14851.15,14839.65,14842.8,0,0
NIFTY,20210330,14:05,14840.65,14849.75,14838.8,14848.3,0,0
NIFTY,20210330,14:04,14839.85,14842.15,14835.95,14839.9,0,0
NIFTY,20210330,14:03,14832.6,14838,14828.95,14838,0,0
NIFTY,20210330,14:02,14826.95,14832.15,14820.7,14832.15,0,0
NIFTY,20210330,14:01,14822.45,14826.15,14818.3,14826.15,0,0
NIFTY,20210330,14:00,14816.3,14820.7,14815.4,14820.7,0,0
NIFTY,20210330,13:59,14817,14818.25,14812.65,14814.35,0,0
NIFTY,20210330,13:58,14814.2,14816.1,14811.45,14816.1,0,0
NIFTY,20210330,13:57,14814,14814.35,14810,14813.8,0,0
NIFTY,20210330,13:56,14818.65,14819.15,14810.05,14813.5,0,0
NIFTY,20210330,13:55,14822.75,14822.75,14812.6,14817.4,0,0
NIFTY,20210330,13:54,14815.35,14821.35,14812.05,14821.35,0,0
NIFTY,20210330,13:53,14817,14817,14811.15,14815.25,0,0
NIFTY,20210330,13:52,14818.2,14818.9,14813.65,14817.1,0,0
NIFTY,20210330,13:51,14817.15,14818.5,14814.6,14817.8,0,0
NIFTY,20210330,13:50,14814,14816.3,14811.05,14815.45,0,0
NIFTY,20210330,13:49,14804.95,14813.45,14799.9,14812.35,0,0
NIFTY,20210330,13:48,14805.25,14805.75,14799.3,14804.65,0,0
NIFTY,20210330,13:47,14803.7,14806.3,14802.3,14805.5,0,0
NIFTY,20210330,13:46,14801.95,14802.4,14798.05,14802.4,0,0
NIFTY,20210330,13:45,14804.5,14806.15,14799.7,14802.15,0,0
NIFTY,20210330,13:44,14811.95,14811.95,14799.1,14804.15,0,0
NIFTY,20210330,13:43,14808.2,14812.3,14805.65,14812.3,0,0
NIFTY,20210330,13:42,14802.65,14807.65,14798.45,14806.2,0,0
NIFTY,20210330,13:41,14797.2,14802.1,14792.4,14801.95,0,0
NIFTY,20210330,13:40,14798.7,14799.1,14793.6,14796.7,0,0
NIFTY,20210330,13:39,14796.1,14798.1,14790.8,14798.1,0,0
NIFTY,20210330,13:38,14791.85,14795.1,14787.7,14795.1,0,0
NIFTY,20210330,13:37,14799.9,14799.9,14782.25,14791.45,0,0
NIFTY,20210330,13:36,14799.35,14800.35,14797.55,14799.15,0,0
NIFTY,20210330,13:35,14800.6,14800.6,14793.15,14798.75,0,0
NIFTY,20210330,13:34,14795.95,14799.9,14794.3,14798.95,0,0
NIFTY,20210330,13:33,14794.8,14795.45,14791.15,14795.45,0,0
NIFTY,20210330,13:32,14791.75,14794.1,14786.25,14794.1,0,0
NIFTY,20210330,13:31,14792.4,14793.3,14787.3,14790.6,0,0
NIFTY,20210330,13:30,14790.65,14791.65,14782.4,14791.65,0,0
NIFTY,20210330,13:29,14788.9,14789.95,14784.75,14789.95,0,0
NIFTY,20210330,13:28,14787.55,14787.9,14782.35,14787.9,0,0
NIFTY,20210330,13:27,14792.2,14792.2,14783.9,14787.05,0,0
NIFTY,20210330,13:26,14794.5,14794.5,14787.05,14791.7,0,0
NIFTY,20210330,13:25,14780.15,14794.2,14778,14793.45,0,0
NIFTY,20210330,13:24,14776.5,14779.9,14771.9,14779.9,0,0
NIFTY,20210330,13:23,14774.75,14779.55,14773.05,14776.5,0,0
NIFTY,20210330,13:22,14770.5,14774.2,14769.1,14774.2,0,0
NIFTY,20210330,13:21,14770.4,14770.4,14767.55,14770.15,0,0
NIFTY,20210330,13:20,14774.95,14774.95,14763.05,14769.4,0,0
NIFTY,20210330,13:19,14772.15,14775.65,14770.4,14774.9,0,0
NIFTY,20210330,13:18,14770.65,14772.1,14767.9,14771.9,0,0
NIFTY,20210330,13:17,14772.1,14772.5,14764.25,14769.6,0,0
NIFTY,20210330,13:16,14768.4,14772.55,14767.1,14772.4,0,0
NIFTY,20210330,13:15,14761.8,14768.85,14756.8,14768.85,0,0
NIFTY,20210330,13:14,14759.7,14762.45,14756.5,14762.45,0,0
NIFTY,20210330,13:13,14756.9,14761,14754.95,14761,0,0
NIFTY,20210330,13:12,14755.3,14757.95,14754.25,14757.2,0,0
NIFTY,20210330,13:11,14750.65,14756.15,14748.4,14755.85,0,0
NIFTY,20210330,13:10,14738,14750.25,14736.55,14750.25,0,0
NIFTY,20210330,13:09,14730.45,14738.35,14728.55,14738.05,0,0
NIFTY,20210330,13:08,14732.85,14733.05,14729.7,14731,0,0
NIFTY,20210330,13:07,14733.15,14734.25,14730.65,14733.25,0,0
NIFTY,20210330,13:06,14742.5,14742.55,14733.7,14734.4,0,0
NIFTY,20210330,13:05,14745.2,14745.35,14740.4,14742.15,0,0
NIFTY,20210330,13:04,14743.5,14746.1,14742.95,14745,0,0
NIFTY,20210330,13:03,14736.45,14743.9,14735.85,14743.9,0,0
NIFTY,20210330,13:02,14733.45,14737,14732.25,14736.9,0,0
NIFTY,20210330,13:01,14739.15,14739.15,14732.8,14733,0,0
NIFTY,20210330,13:00,14752.8,14752.8,14736.95,14738.5,0,0
NIFTY,20210330,12:59,14756.5,14756.95,14751.65,14753.8,0,0
NIFTY,20210330,12:58,14750.65,14757.3,14749.6,14756.05,0,0
NIFTY,20210330,12:57,14754.2,14754.45,14745.45,14751,0,0
NIFTY,20210330,12:56,14755.9,14756.45,14752.35,14753.95,0,0
NIFTY,20210330,12:55,14757.65,14760.75,14755.25,14756.1,0,0
NIFTY,20210330,12:54,14761.6,14762.15,14757.55,14757.75,0,0
NIFTY,20210330,12:53,14756.75,14762.55,14756.75,14761.65,0,0
NIFTY,20210330,12:52,14751.4,14757.15,14746.1,14757.15,0,0
NIFTY,20210330,12:51,14766.45,14766.45,14751.5,14751.5,0,0
NIFTY,20210330,12:50,14764.4,14768.95,14763.25,14766.85,0,0
NIFTY,20210330,12:49,14767.7,14768.5,14763.7,14764.3,0,0
NIFTY,20210330,12:48,14760.55,14767.75,14759.45,14767.75,0,0
NIFTY,20210330,12:47,14758.75,14761.45,14758.4,14760.75,0,0
NIFTY,20210330,12:46,14759.85,14759.85,14755.75,14758.65,0,0
NIFTY,20210330,12:45,14762.15,14764.45,14757.65,14759.15,0,0
NIFTY,20210330,12:44,14763.15,14764.75,14761.55,14762.35,0,0
NIFTY,20210330,12:43,14759.55,14764.55,14758.25,14763.35,0,0
NIFTY,20210330,12:42,14761.15,14761.15,14755.8,14759.85,0,0
NIFTY,20210330,12:41,14754.1,14761.45,14752.9,14760.8,0,0
NIFTY,20210330,12:40,14759,14759,14748.45,14754.1,0,0
NIFTY,20210330,12:39,14764.35,14764.35,14758.4,14759.85,0,0
NIFTY,20210330,12:38,14765.25,14766.45,14760.95,14765.15,0,0
NIFTY,20210330,12:37,14760.65,14765.85,14760.05,14765.15,0,0
NIFTY,20210330,12:36,14767.7,14767.7,14759.6,14760.75,0,0
NIFTY,20210330,12:35,14763.15,14769.75,14760.7,14767.8,0,0
NIFTY,20210330,12:34,14761.3,14764.65,14759.5,14763.9,0,0
NIFTY,20210330,12:33,14756.3,14762.6,14755.55,14762.6,0,0
NIFTY,20210330,12:32,14751.3,14756.65,14750.35,14756.65,0,0
NIFTY,20210330,12:31,14752,14756.45,14750.6,14751.55,0,0
NIFTY,20210330,12:30,14744,14755.65,14744,14751.85,0,0
NIFTY,20210330,12:29,14737.05,14744.15,14736.35,14744,0,0
NIFTY,20210330,12:28,14736.7,14739.5,14736.5,14737.85,0,0
NIFTY,20210330,12:27,14734.2,14739.4,14733.6,14736.7,0,0
NIFTY,20210330,12:26,14735.4,14737.5,14733.25,14734.15,0,0
NIFTY,20210330,12:25,14742.4,14743.7,14734.8,14736,0,0
NIFTY,20210330,12:24,14741.35,14748.35,14740.75,14743.2,0,0
NIFTY,20210330,12:23,14729.1,14741.9,14729.1,14741.7,0,0
NIFTY,20210330,12:22,14722.7,14730.2,14721.2,14730.2,0,0
NIFTY,20210330,12:21,14720.15,14723.25,14719.7,14722,0,0
NIFTY,20210330,12:20,14721.4,14721.85,14716.9,14719.4,0,0
NIFTY,20210330,12:19,14720.55,14724.45,14720.25,14721.3,0,0
NIFTY,20210330,12:18,14722.35,14724.2,14719,14721.35,0,0
NIFTY,20210330,12:17,14718.95,14723.2,14718.55,14722.4,0,0
NIFTY,20210330,12:16,14714.45,14722.25,14713.55,14719.35,0,0
NIFTY,20210330,12:15,14722.3,14722.55,14710.25,14714.3,0,0
NIFTY,20210330,12:14,14727.5,14729.05,14721.65,14722.9,0,0
NIFTY,20210330,12:13,14725.25,14729.15,14724.15,14728.7,0,0
NIFTY,20210330,12:12,14723.5,14727.75,14721.6,14724.6,0,0
NIFTY,20210330,12:11,14712.8,14728.35,14712.8,14725.6,0,0
NIFTY,20210330,12:10,14712.4,14715.25,14710.9,14712.25,0,0
NIFTY,20210330,12:09,14713.15,14714.7,14711.2,14713.4,0,0
NIFTY,20210330,12:08,14715.4,14715.45,14710.05,14712.4,0,0
NIFTY,20210330,12:07,14712.15,14723.6,14711.4,14715.9,0,0
NIFTY,20210330,12:06,14739.35,14739.55,14712.9,14716.45,0,0
NIFTY,20210330,12:05,14745,14746.6,14735,14740.75,0,0
NIFTY,20210330,12:04,14749.35,14749.35,14742.3,14744.35,0,0
NIFTY,20210330,12:03,14753.85,14754.3,14749.75,14749.75,0,0
NIFTY,20210330,12:02,14751.3,14754.3,14751,14753.75,0,0
NIFTY,20210330,12:01,14763.7,14764.35,14751.4,14751.4,0,0
NIFTY,20210330,12:00,14760,14764.4,14760,14764.15,0,0
NIFTY,20210330,11:59,14759.85,14760.6,14758.6,14760.6,0,0
NIFTY,20210330,11:58,14758.75,14761.45,14757.6,14759.5,0,0
NIFTY,20210330,11:57,14758.35,14761.2,14757.95,14758.75,0,0
NIFTY,20210330,11:56,14763.85,14763.85,14757.65,14758.4,0,0
NIFTY,20210330,11:55,14764.9,14766.8,14763.8,14763.8,0,0
NIFTY,20210330,11:54,14767.5,14769.15,14765.1,14765.1,0,0
NIFTY,20210330,11:53,14773.9,14774.4,14766.6,14767.55,0,0
NIFTY,20210330,11:52,14775.55,14776.5,14772.8,14774.1,0,0
NIFTY,20210330,11:51,14774.9,14779.5,14774.85,14776.75,0,0
NIFTY,20210330,11:50,14772.65,14777.85,14772.35,14775.75,0,0
NIFTY,20210330,11:49,14774.05,14774.45,14770.25,14772.95,0,0
NIFTY,20210330,11:48,14774.5,14774.6,14771.75,14773.2,0,0
NIFTY,20210330,11:47,14775.45,14777,14774.8,14774.9,0,0
NIFTY,20210330,11:46,14780.05,14781.8,14775.4,14775.5,0,0
NIFTY,20210330,11:45,14773.65,14782.3,14773.65,14779.75,0,0
NIFTY,20210330,11:44,14767.9,14774.35,14767.9,14774.15,0,0
NIFTY,20210330,11:43,14766.2,14769.7,14766.2,14767.85,0,0
NIFTY,20210330,11:42,14766.8,14768.25,14763.75,14766,0,0
NIFTY,20210330,11:41,14771.15,14771.25,14767.25,14767.25,0,0
NIFTY,20210330,11:40,14773.55,14777.4,14769.8,14770.4,0,0
NIFTY,20210330,11:39,14759,14774.7,14757.75,14774.7,0,0
NIFTY,20210330,11:38,14753.8,14759.2,14753.8,14758.8,0,0
NIFTY,20210330,11:37,14757.35,14759,14753.3,14754.75,0,0
NIFTY,20210330,11:36,14756.45,14759.5,14756.4,14756.65,0,0
NIFTY,20210330,11:35,14760.75,14763.2,14756.2,14756.2,0,0
NIFTY,20210330,11:34,14759.4,14762.45,14759.4,14761,0,0
NIFTY,20210330,11:33,14757.7,14760.4,14756.05,14759.15,0,0
NIFTY,20210330,11:32,14760.75,14763.25,14757.9,14757.9,0,0
NIFTY,20210330,11:31,14761.9,14762.8,14760.4,14761.1,0,0
NIFTY,20210330,11:30,14760,14762.95,14756.4,14762.5,0,0
NIFTY,20210330,11:29,14763.15,14764.6,14759.1,14759.95,0,0
NIFTY,20210330,11:28,14764.1,14765.3,14762.35,14763.7,0,0
NIFTY,20210330,11:27,14766.95,14768.6,14763.6,14763.6,0,0
NIFTY,20210330,11:26,14769.5,14771.1,14765.75,14767,0,0
NIFTY,20210330,11:25,14769.1,14772.35,14769.1,14770.2,0,0
NIFTY,20210330,11:24,14769.9,14774.9,14768.65,14769.4,0,0
NIFTY,20210330,11:23,14773.6,14774.85,14768.35,14770.4,0,0
NIFTY,20210330,11:22,14779.6,14780.5,14773.25,14774.75,0,0
NIFTY,20210330,11:21,14772.5,14780.65,14772.1,14779.8,0,0
NIFTY,20210330,11:20,14772.15,14773.65,14770.65,14772.85,0,0
NIFTY,20210330,11:19,14765.65,14773.05,14765.65,14772.4,0,0
NIFTY,20210330,11:18,14760,14766.8,14760,14766.05,0,0
NIFTY,20210330,11:17,14761.35,14763.05,14759.55,14760.35,0,0
NIFTY,20210330,11:16,14761.55,14763.95,14760.85,14761.8,0,0
NIFTY,20210330,11:15,14757.9,14763.2,14757.8,14761.8,0,0
NIFTY,20210330,11:14,14758.7,14759.15,14756.6,14757.7,0,0
NIFTY,20210330,11:13,14759.5,14761.05,14756.6,14758.6,0,0
NIFTY,20210330,11:12,14752.55,14759.05,14752.55,14759.05,0,0
NIFTY,20210330,11:11,14752.2,14754.55,14750.4,14752.5,0,0
NIFTY,20210330,11:10,14755.05,14757.75,14754.25,14754.25,0,0
NIFTY,20210330,11:09,14757.35,14759,14754.95,14755.95,0,0
NIFTY,20210330,11:08,14758.15,14758.25,14754.25,14757.3,0,0
NIFTY,20210330,11:07,14752.45,14757.5,14751.05,14757.5,0,0
NIFTY,20210330,11:06,14758.6,14760.4,14748.25,14752.4,0,0
NIFTY,20210330,11:05,14757.8,14761.75,14757.8,14759,0,0
NIFTY,20210330,11:04,14757.3,14759.95,14757.3,14758.05,0,0
NIFTY,20210330,11:03,14752.7,14757.8,14752.7,14756.9,0,0
NIFTY,20210330,11:02,14754.5,14755.4,14751.1,14752.6,0,0
NIFTY,20210330,11:01,14751.4,14756.15,14751.4,14754.05,0,0
NIFTY,20210330,11:00,14757,14758.2,14751.3,14751.3,0,0
NIFTY,20210330,10:59,14756.3,14759.8,14756.3,14757.05,0,0
NIFTY,20210330,10:58,14760.1,14760.15,14755.35,14756.4,0,0
NIFTY,20210330,10:57,14762.1,14764.05,14758.65,14760.25,0,0
NIFTY,20210330,10:56,14765.35,14765.35,14760.3,14761.95,0,0
NIFTY,20210330,10:55,14768.45,14772.05,14764.4,14765.5,0,0
NIFTY,20210330,10:54,14763.1,14770.7,14762.5,14768.8,0,0
NIFTY,20210330,10:53,14767.7,14769.45,14761.1,14763.4,0,0
NIFTY,20210330,10:52,14772.75,14775.3,14767.4,14767.55,0,0
NIFTY,20210330,10:51,14771.25,14775.65,14771.25,14772.45,0,0
NIFTY,20210330,10:50,14762,14774.15,14761.95,14771.55,0,0
NIFTY,20210330,10:49,14748.1,14762.6,14748.1,14762.25,0,0
NIFTY,20210330,10:48,14751.65,14752,14746.3,14748.6,0,0
NIFTY,20210330,10:47,14751.55,14755.3,14751,14751.45,0,0
NIFTY,20210330,10:46,14751.45,14753.1,14749.75,14750.85,0,0
NIFTY,20210330,10:45,14747.15,14751.5,14746.05,14750.75,0,0
NIFTY,20210330,10:44,14750.15,14750.45,14744.25,14747.8,0,0
NIFTY,20210330,10:43,14753.5,14756.1,14749.8,14750.25,0,0
NIFTY,20210330,10:42,14759.9,14760.8,14752.6,14754,0,0
NIFTY,20210330,10:41,14764.55,14765.45,14759.25,14759.8,0,0
NIFTY,20210330,10:40,14761.1,14764.3,14761.1,14764.3,0,0
NIFTY,20210330,10:39,14761.45,14763.25,14761.05,14762.1,0,0
NIFTY,20210330,10:38,14758.9,14762.05,14757.15,14762.05,0,0
NIFTY,20210330,10:37,14760.75,14761,14757.85,14759.35,0,0
NIFTY,20210330,10:36,14750.85,14761.1,14750.85,14760.35,0,0
NIFTY,20210330,10:35,14751.8,14752.05,14748.75,14751.5,0,0
NIFTY,20210330,10:34,14750.25,14753.1,14750,14752.1,0,0
NIFTY,20210330,10:33,14757.2,14758.3,14750.4,14750.4,0,0
NIFTY,20210330,10:32,14763.55,14763.75,14756.8,14757.1,0,0
NIFTY,20210330,10:31,14759.05,14764.45,14759.05,14763.85,0,0
NIFTY,20210330,10:30,14754.05,14759.7,14754.05,14758.6,0,0
NIFTY,20210330,10:29,14751,14755.25,14750.1,14754.5,0,0
NIFTY,20210330,10:28,14749.5,14751.85,14749.5,14751.65,0,0
NIFTY,20210330,10:27,14751.8,14753.65,14748.35,14749.55,0,0
NIFTY,20210330,10:26,14752.75,14754.2,14750.7,14751.7,0,0
NIFTY,20210330,10:25,14745.65,14753.95,14745.4,14753,0,0
NIFTY,20210330,10:24,14752.85,14753.65,14745.65,14746.45,0,0
NIFTY,20210330,10:23,14758.25,14758.25,14752.3,14753.05,0,0
NIFTY,20210330,10:22,14751.9,14763.1,14751.9,14757.95,0,0
NIFTY,20210330,10:21,14750.95,14752,14747.5,14751.9,0,0
NIFTY,20210330,10:20,14752.55,14756.85,14751.3,14751.3,0,0
NIFTY,20210330,10:19,14755.65,14761.85,14753.2,14753.2,0,0
NIFTY,20210330,10:18,14747.6,14756.75,14747.05,14756.75,0,0
NIFTY,20210330,10:17,14752.2,14754.15,14747.35,14747.35,0,0
NIFTY,20210330,10:16,14739.5,14752.35,14739.5,14751.15,0,0
NIFTY,20210330,10:15,14741.05,14746.55,14738.6,14738.6,0,0
NIFTY,20210330,10:14,14740.35,14743.05,14740.35,14741.55,0,0
NIFTY,20210330,10:13,14740.45,14742.85,14739.45,14740.4,0,0
NIFTY,20210330,10:12,14734.15,14741.55,14733.7,14740.45,0,0
NIFTY,20210330,10:11,14729.3,14734.85,14728.6,14733.95,0,0
NIFTY,20210330,10:10,14727.4,14732.4,14727.35,14729.6,0,0
NIFTY,20210330,10:09,14720.1,14727.7,14719.15,14726.9,0,0
NIFTY,20210330,10:08,14721.35,14724.65,14719.55,14719.55,0,0
NIFTY,20210330,10:07,14729.55,14731.25,14719.75,14720.5,0,0
NIFTY,20210330,10:06,14721.75,14731.3,14721.75,14729.15,0,0
NIFTY,20210330,10:05,14717.9,14721.75,14716.95,14721.45,0,0
NIFTY,20210330,10:04,14716.05,14718.3,14714.15,14718.3,0,0
NIFTY,20210330,10:03,14721.7,14722.4,14716.5,14717.3,0,0
NIFTY,20210330,10:02,14719.55,14722.45,14719.35,14722.05,0,0
NIFTY,20210330,10:01,14720.9,14722.15,14719.35,14719.75,0,0
NIFTY,20210330,10:00,14717.9,14722.85,14717.9,14721.3,0,0
NIFTY,20210330,09:59,14716.6,14719.05,14715.5,14718.35,0,0
NIFTY,20210330,09:58,14710.7,14717.95,14710.7,14717.5,0,0
NIFTY,20210330,09:57,14712.4,14714.7,14710.9,14711.65,0,0
NIFTY,20210330,09:56,14712.85,14714.25,14707.45,14711.8,0,0
NIFTY,20210330,09:55,14714.7,14715.35,14711.1,14712.4,0,0
NIFTY,20210330,09:54,14715.65,14717.1,14715.1,14715.1,0,0
NIFTY,20210330,09:53,14715.05,14716.8,14714.7,14716.05,0,0
NIFTY,20210330,09:52,14713.55,14715.65,14712.35,14714.45,0,0
NIFTY,20210330,09:51,14714.95,14716.2,14713.4,14714.3,0,0
NIFTY,20210330,09:50,14707.05,14715.1,14707.05,14715.1,0,0
NIFTY,20210330,09:49,14704.1,14707.95,14703.4,14706.95,0,0
NIFTY,20210330,09:48,14705.9,14709,14701.75,14703.9,0,0
NIFTY,20210330,09:47,14699.25,14705.9,14697.7,14705.85,0,0
NIFTY,20210330,09:46,14702.35,14704.15,14698.55,14698.55,0,0
NIFTY,20210330,09:45,14688.45,14707.05,14688.25,14704.95,0,0
NIFTY,20210330,09:44,14684.2,14690.1,14683.2,14688.15,0,0
NIFTY,20210330,09:43,14684.75,14685.55,14679.55,14683.45,0,0
NIFTY,20210330,09:42,14683.9,14686.1,14679.15,14683.75,0,0
NIFTY,20210330,09:41,14680.2,14687.35,14680.2,14684.9,0,0
NIFTY,20210330,09:40,14682.2,14685.95,14680.1,14680.1,0,0
NIFTY,20210330,09:39,14687.45,14687.85,14678,14682.25,0,0
NIFTY,20210330,09:38,14676.2,14690.6,14676.2,14687.55,0,0
NIFTY,20210330,09:37,14686.15,14686.15,14677.8,14678.2,0,0
NIFTY,20210330,09:36,14690.4,14691.8,14686.5,14686.5,0,0
NIFTY,20210330,09:35,14694.9,14701.3,14688.8,14690.2,0,0
NIFTY,20210330,09:34,14687.95,14699.25,14687.45,14695.25,0,0
NIFTY,20210330,09:33,14677.1,14687.5,14677.1,14686.45,0,0
NIFTY,20210330,09:32,14675.9,14678.25,14673.35,14676.65,0,0
NIFTY,20210330,09:31,14673.05,14676.45,14667.9,14674.7,0,0
NIFTY,20210330,09:30,14679.15,14685.35,14673,14673,0,0
NIFTY,20210330,09:29,14665.9,14676.95,14664.5,14676.95,0,0
NIFTY,20210330,09:28,14660,14668.8,14659.5,14665.7,0,0
NIFTY,20210330,09:27,14664,14665.6,14660.25,14660.25,0,0
NIFTY,20210330,09:26,14658.2,14668.9,14658.2,14663.65,0,0
NIFTY,20210330,09:25,14656.75,14658.15,14649.15,14656.05,0,0
NIFTY,20210330,09:24,14654.05,14663.8,14654.05,14656.6,0,0
NIFTY,20210330,09:23,14643.25,14656,14640.1,14653.4,0,0
NIFTY,20210330,09:22,14637.9,14650.8,14637.9,14643.05,0,0
NIFTY,20210330,09:21,14629.35,14645.3,14629.35,14637.5,0,0
NIFTY,20210330,09:20,14636.35,14643.65,14628.95,14629.45,0,0
NIFTY,20210330,09:19,14632.5,14638.75,14632.5,14635.4,0,0
NIFTY,20210330,09:18,14637.8,14642.5,14628.05,14631.55,0,0
NIFTY,20210330,09:17,14640.75,14647.4,14634.85,14637.95,0,0
NIFTY,20210330,09:16,14641.3,14650.1,14640.2,14640.8,0,0
NIFTY,20210330,09:15,14628.5,14655.75,14620.15,14640.9,0,0
NIFTY,20210326,15:29,14529.55,14530.2,14515.85,14518.9,0,0
NIFTY,20210326,15:28,14528.7,14530.05,14522.7,14524.45,0,0
NIFTY,20210326,15:27,14532.5,14532.85,14526.5,14528.1,0,0
NIFTY,20210326,15:26,14528.35,14537.3,14526.9,14530.35,0,0
NIFTY,20210326,15:25,14523,14527.65,14520.75,14527.65,0,0
NIFTY,20210326,15:24,14525.35,14530.55,14520.4,14522.65,0,0
NIFTY,20210326,15:23,14522.8,14525.6,14520.45,14524,0,0
NIFTY,20210326,15:22,14518.6,14523.8,14517.5,14521.55,0,0
NIFTY,20210326,15:21,14508.8,14531.35,14507.1,14517.35,0,0
NIFTY,20210326,15:20,14504.2,14515.6,14502.35,14506.2,0,0
NIFTY,20210326,15:19,14485.25,14505.3,14485.25,14503.85,0,0
NIFTY,20210326,15:18,14477.8,14486.1,14474.15,14484.55,0,0
NIFTY,20210326,15:17,14481.55,14482.7,14476.6,14478.75,0,0
NIFTY,20210326,15:16,14488.85,14490.5,14479.45,14481.75,0,0
NIFTY,20210326,15:15,14496.15,14496.15,14488.1,14488.65,0,0
NIFTY,20210326,15:14,14499,14499,14494.05,14497.5,0,0
NIFTY,20210326,15:13,14497.55,14499.85,14495.3,14498.45,0,0
NIFTY,20210326,15:12,14498.6,14499.95,14494.35,14497.8,0,0
NIFTY,20210326,15:11,14507.3,14507.3,14496.1,14496.95,0,0
NIFTY,20210326,15:10,14514.45,14515.4,14504.65,14506.3,0,0
NIFTY,20210326,15:09,14508.25,14516.2,14507.95,14516.2,0,0
NIFTY,20210326,15:08,14506.65,14509.2,14505.1,14508.3,0,0
NIFTY,20210326,15:07,14509.2,14510.7,14502.5,14506.4,0,0
NIFTY,20210326,15:06,14515.1,14515.45,14508.1,14509.4,0,0
NIFTY,20210326,15:05,14515.1,14516.3,14511.75,14515,0,0
NIFTY,20210326,15:04,14517.5,14520.1,14513.2,14514.65,0,0
NIFTY,20210326,15:03,14513.65,14517.1,14510.8,14517.1,0,0
NIFTY,20210326,15:02,14509.2,14518.6,14509.2,14513.3,0,0
NIFTY,20210326,15:01,14509.25,14511.2,14505.15,14508.6,0,0
NIFTY,20210326,15:00,14509.05,14510.45,14497.5,14508.4,0,0
NIFTY,20210326,14:59,14519.35,14519.35,14507.8,14509.4,0,0
NIFTY,20210326,14:58,14515.55,14521.5,14515.55,14518.4,0,0
NIFTY,20210326,14:57,14523.35,14524.2,14514.55,14515.25,0,0
NIFTY,20210326,14:56,14515.15,14523.55,14515.15,14523.55,0,0
NIFTY,20210326,14:55,14518.05,14519.05,14507.7,14514.95,0,0
NIFTY,20210326,14:54,14521.6,14524.6,14517.7,14517.85,0,0
NIFTY,20210326,14:53,14526.4,14527.45,14519.5,14522.35,0,0
NIFTY,20210326,14:52,14520.8,14528.25,14518.75,14526.9,0,0
NIFTY,20210326,14:51,14524.65,14524.95,14515.9,14520.2,0,0
NIFTY,20210326,14:50,14520.25,14527.35,14518.45,14524.2,0,0
NIFTY,20210326,14:49,14520.65,14525.15,14515.65,14520.35,0,0
NIFTY,20210326,14:48,14517.35,14529.8,14515.3,14523.25,0,0
NIFTY,20210326,14:47,14493.85,14519.4,14493.75,14516.55,0,0
NIFTY,20210326,14:46,14498.75,14499,14489.8,14494.3,0,0
NIFTY,20210326,14:45,14505.55,14506.1,14484.65,14498.95,0,0
NIFTY,20210326,14:44,14512.2,14512.95,14504.7,14505.55,0,0
NIFTY,20210326,14:43,14517.45,14522.55,14512.95,14512.95,0,0
NIFTY,20210326,14:42,14509.5,14518.3,14502.35,14517.3,0,0
NIFTY,20210326,14:41,14521.45,14521.8,14509.3,14509.85,0,0
NIFTY,20210326,14:40,14521.8,14523.35,14517.85,14521.4,0,0
NIFTY,20210326,14:39,14520.4,14527.95,14520.25,14523.5,0,0
NIFTY,20210326,14:38,14532.15,14532.15,14519.8,14519.8,0,0
NIFTY,20210326,14:37,14534.95,14538.3,14530.45,14532.15,0,0
NIFTY,20210326,14:36,14529.1,14534.3,14525.6,14534.3,0,0
NIFTY,20210326,14:35,14530.65,14532.2,14522.85,14527.35,0,0
NIFTY,20210326,14:34,14532.6,14533.05,14528.15,14530.4,0,0
NIFTY,20210326,14:33,14525.05,14535.3,14522.65,14532.55,0,0
NIFTY,20210326,14:32,14525.8,14527.55,14520.85,14524.7,0,0
NIFTY,20210326,14:31,14524,14527.05,14519.9,14524.95,0,0
NIFTY,20210326,14:30,14528.3,14529.25,14524.15,14524.15,0,0
NIFTY,20210326,14:29,14538.4,14539.2,14527.55,14528.2,0,0
NIFTY,20210326,14:28,14532.5,14538.25,14529.55,14538.25,0,0
NIFTY,20210326,14:27,14535.45,14537.25,14529.9,14532.55,0,0
NIFTY,20210326,14:26,14545.25,14545.25,14532.75,14535.35,0,0
NIFTY,20210326,14:25,14525.75,14548.95,14525.35,14544.15,0,0
NIFTY,20210326,14:24,14523.45,14525.2,14520.1,14525.2,0,0
NIFTY,20210326,14:23,14523.85,14524.7,14518.4,14522.7,0,0
NIFTY,20210326,14:22,14524.35,14526.65,14520.65,14523.55,0,0
NIFTY,20210326,14:21,14526.65,14529.5,14524.8,14526.5,0,0
NIFTY,20210326,14:20,14523.7,14525.8,14519.1,14525.8,0,0
NIFTY,20210326,14:19,14527.05,14530.85,14523.35,14524,0,0
NIFTY,20210326,14:18,14520.95,14532,14520.4,14526.2,0,0
NIFTY,20210326,14:17,14521.75,14523.15,14517.35,14520.65,0,0
NIFTY,20210326,14:16,14525,14525.85,14512.75,14520.6,0,0
NIFTY,20210326,14:15,14533.75,14535.3,14525.2,14526.6,0,0
NIFTY,20210326,14:14,14536.8,14536.8,14531.25,14533.65,0,0
NIFTY,20210326,14:13,14536.95,14538.05,14532.15,14536.6,0,0
NIFTY,20210326,14:12,14535.25,14540.5,14533.55,14536.4,0,0
NIFTY,20210326,14:11,14535.35,14535.55,14528.1,14534.8,0,0
NIFTY,20210326,14:10,14539.05,14541.65,14534.25,14535,0,0
NIFTY,20210326,14:09,14542.45,14548.05,14538.1,14539.65,0,0
NIFTY,20210326,14:08,14553.05,14553.95,14542.9,14543.1,0,0
NIFTY,20210326,14:07,14549.75,14555.95,14549.65,14552.65,0,0
NIFTY,20210326,14:06,14546.05,14549.45,14541.4,14549.45,0,0
NIFTY,20210326,14:05,14548.4,14549.05,14544.05,14545.55,0,0
NIFTY,20210326,14:04,14545.7,14547.75,14535.9,14547.75,0,0
NIFTY,20210326,14:03,14546.05,14549.15,14542.05,14544.4,0,0
NIFTY,20210326,14:02,14555.8,14558.3,14544.4,14544.5,0,0
NIFTY,20210326,14:01,14554.95,14559.1,14553.1,14556.95,0,0
NIFTY,20210326,14:00,14545.8,14565.5,14545.8,14556.35,0,0
NIFTY,20210326,13:59,14529.95,14548.6,14528.05,14544.55,0,0
NIFTY,20210326,13:58,14537.15,14537.15,14528.3,14528.3,0,0
NIFTY,20210326,13:57,14534,14539.65,14533.8,14536.5,0,0
NIFTY,20210326,13:56,14534.25,14535.55,14529.05,14534.2,0,0
NIFTY,20210326,13:55,14536.25,14538.35,14532.45,14534.6,0,0
NIFTY,20210326,13:54,14536.4,14539.55,14534.5,14535.35,0,0
NIFTY,20210326,13:53,14531.65,14537.25,14531.05,14537.25,0,0
NIFTY,20210326,13:52,14542.05,14543.1,14527,14533.55,0,0
NIFTY,20210326,13:51,14541.9,14544,14539.15,14541.3,0,0
NIFTY,20210326,13:50,14534.6,14546.4,14533.75,14542.35,0,0
NIFTY,20210326,13:49,14537.05,14537.5,14532.75,14535.65,0,0
NIFTY,20210326,13:48,14539.95,14540.6,14535,14535.05,0,0
NIFTY,20210326,13:47,14540.6,14542.5,14539.15,14541,0,0
NIFTY,20210326,13:46,14537.45,14543,14535.9,14540.5,0,0
NIFTY,20210326,13:45,14530,14537.45,14530,14535.75,0,0
NIFTY,20210326,13:44,14537.5,14537.5,14527.75,14529.9,0,0
NIFTY,20210326,13:43,14527.1,14547.7,14527.1,14537,0,0
NIFTY,20210326,13:42,14526.25,14528.9,14524.85,14526.4,0,0
NIFTY,20210326,13:41,14531.2,14531.2,14524.5,14525.7,0,0
NIFTY,20210326,13:40,14527.7,14534.2,14523.85,14529.8,0,0
NIFTY,20210326,13:39,14527.05,14528.35,14525,14527.1,0,0
NIFTY,20210326,13:38,14532.65,14532.65,14524,14526.4,0,0
NIFTY,20210326,13:37,14528.3,14533.15,14521.1,14533,0,0
NIFTY,20210326,13:36,14529.35,14536.35,14525.2,14527.1,0,0
NIFTY,20210326,13:35,14525,14528.3,14523.9,14528.05,0,0
NIFTY,20210326,13:34,14525.9,14531,14524.05,14525.55,0,0
NIFTY,20210326,13:33,14534.5,14536.8,14526.1,14528.2,0,0
NIFTY,20210326,13:32,14540.65,14540.65,14529.65,14532.95,0,0
NIFTY,20210326,13:31,14535.5,14548.45,14533.35,14541.25,0,0
NIFTY,20210326,13:30,14528,14539.25,14524,14537.2,0,0
NIFTY,20210326,13:29,14524.05,14529.25,14522.25,14528,0,0
NIFTY,20210326,13:28,14523.05,14525.75,14521.1,14522.65,0,0
NIFTY,20210326,13:27,14525.25,14528.55,14521.8,14522.85,0,0
NIFTY,20210326,13:26,14532.4,14534.5,14524.9,14528.55,0,0
NIFTY,20210326,13:25,14521.6,14536.05,14520.95,14531.05,0,0
NIFTY,20210326,13:24,14518.85,14522.25,14515.75,14520.9,0,0
NIFTY,20210326,13:23,14519.4,14521.4,14515.05,14517.55,0,0
NIFTY,20210326,13:22,14508.05,14523.15,14505.65,14515.75,0,0
NIFTY,20210326,13:21,14506.3,14508.75,14501.35,14507.5,0,0
NIFTY,20210326,13:20,14514.15,14514.6,14505.8,14505.95,0,0
NIFTY,20210326,13:19,14506.1,14514.9,14504.6,14513.15,0,0
NIFTY,20210326,13:18,14513.65,14513.65,14497.5,14505.2,0,0
NIFTY,20210326,13:17,14519,14519,14508.4,14512.95,0,0
NIFTY,20210326,13:16,14528.5,14530.25,14519,14519,0,0
NIFTY,20210326,13:15,14528.6,14537.2,14524.2,14528.4,0,0
NIFTY,20210326,13:14,14527.85,14533.55,14525.6,14526.05,0,0
NIFTY,20210326,13:13,14529.2,14529.2,14524.9,14527.2,0,0
NIFTY,20210326,13:12,14534.65,14534.8,14524.95,14529.75,0,0
NIFTY,20210326,13:11,14521.45,14535.7,14520.35,14535.7,0,0
NIFTY,20210326,13:10,14522.85,14523,14516.5,14520,0,0
NIFTY,20210326,13:09,14526.45,14526.65,14522.35,14522.75,0,0
NIFTY,20210326,13:08,14538.15,14538.15,14526.65,14527.1,0,0
NIFTY,20210326,13:07,14538.25,14538.65,14528.25,14536.8,0,0
NIFTY,20210326,13:06,14535.55,14539.45,14535.1,14537.65,0,0
NIFTY,20210326,13:05,14536.25,14538.7,14531.95,14536.2,0,0
NIFTY,20210326,13:04,14537.9,14541.1,14534.5,14536.2,0,0
NIFTY,20210326,13:03,14544.7,14544.7,14534.4,14537,0,0
NIFTY,20210326,13:02,14547.75,14548.2,14544.15,14544.3,0,0
NIFTY,20210326,13:01,14566.55,14566.55,14547.75,14547.75,0,0
NIFTY,20210326,13:00,14562.95,14572.6,14562.95,14567.2,0,0
NIFTY,20210326,12:59,14563.45,14566.1,14561.35,14562.75,0,0
NIFTY,20210326,12:58,14565.4,14567.5,14562.35,14562.75,0,0
NIFTY,20210326,12:57,14556.65,14565.5,14556.65,14565,0,0
NIFTY,20210326,12:56,14557.85,14559.45,14553.5,14556.4,0,0
NIFTY,20210326,12:55,14552.35,14558.25,14552.2,14556.35,0,0
NIFTY,20210326,12:54,14549.35,14552.45,14547,14551.35,0,0
NIFTY,20210326,12:53,14557.65,14558.65,14550.95,14550.95,0,0
NIFTY,20210326,12:52,14562.75,14562.75,14555.2,14556.6,0,0
NIFTY,20210326,12:51,14557,14562.25,14557,14561.6,0,0
NIFTY,20210326,12:50,14554.6,14557.6,14554.25,14555.9,0,0
NIFTY,20210326,12:49,14553.95,14557.8,14552.25,14554.6,0,0
NIFTY,20210326,12:48,14545.4,14553,14545.05,14552.95,0,0
NIFTY,20210326,12:47,14538.2,14546.35,14538.2,14545.4,0,0
NIFTY,20210326,12:46,14560.2,14560.9,14534.45,14538.7,0,0
NIFTY,20210326,12:45,14556.4,14561.95,14556.4,14559.3,0,0
NIFTY,20210326,12:44,14560.1,14562.9,14556.1,14556.3,0,0
NIFTY,20210326,12:43,14559.75,14559.75,14554.4,14559.2,0,0
NIFTY,20210326,12:42,14553.25,14561.75,14553.25,14558.85,0,0
NIFTY,20210326,12:41,14555.25,14560.25,14551.25,14552.35,0,0
NIFTY,20210326,12:40,14548.8,14555.25,14548.8,14555.25,0,0
NIFTY,20210326,12:39,14543.75,14550.7,14541.65,14547.45,0,0
NIFTY,20210326,12:38,14540.25,14544.15,14539.7,14543.15,0,0
NIFTY,20210326,12:37,14541.1,14545.45,14538.05,14540.8,0,0
NIFTY,20210326,12:36,14543.95,14544.9,14536.15,14541.45,0,0
NIFTY,20210326,12:35,14536.9,14544.45,14536.9,14544.4,0,0
NIFTY,20210326,12:34,14535.5,14538.15,14533.4,14536.4,0,0
NIFTY,20210326,12:33,14532.45,14538.9,14532.45,14535,0,0
NIFTY,20210326,12:32,14526.85,14533.65,14526.65,14532.1,0,0
NIFTY,20210326,12:31,14523.7,14525.45,14521.3,14524.9,0,0
NIFTY,20210326,12:30,14514.15,14523.3,14511.6,14523.3,0,0
NIFTY,20210326,12:29,14510.45,14515,14509.25,14515,0,0
NIFTY,20210326,12:28,14511.45,14515,14508.7,14510.6,0,0
NIFTY,20210326,12:27,14508.5,14513.15,14505.95,14510.45,0,0
NIFTY,20210326,12:26,14515.2,14515.9,14501.7,14508.25,0,0
NIFTY,20210326,12:25,14520,14520,14514.65,14515.35,0,0
NIFTY,20210326,12:24,14523.3,14524.5,14516.75,14519.15,0,0
NIFTY,20210326,12:23,14528.1,14529.15,14520.55,14522.55,0,0
NIFTY,20210326,12:22,14516.35,14529.05,14516.35,14528.4,0,0
NIFTY,20210326,12:21,14519.35,14520.05,14513.35,14513.35,0,0
NIFTY,20210326,12:20,14538.2,14538.45,14516.35,14517.4,0,0
NIFTY,20210326,12:19,14538.8,14540.75,14537.55,14537.6,0,0
NIFTY,20210326,12:18,14536.8,14538.65,14532.75,14538.65,0,0
NIFTY,20210326,12:17,14543.9,14544.4,14536.45,14536.5,0,0
NIFTY,20210326,12:16,14543.45,14544.9,14541.15,14544.1,0,0
NIFTY,20210326,12:15,14539.55,14544.4,14538.75,14542.8,0,0
NIFTY,20210326,12:14,14539.05,14541.05,14537.85,14538.35,0,0
NIFTY,20210326,12:13,14537.6,14538.8,14534.75,14536.8,0,0
NIFTY,20210326,12:12,14539.25,14541.3,14536.35,14537.4,0,0
NIFTY,20210326,12:11,14544,14544.4,14538.4,14538.6,0,0
NIFTY,20210326,12:10,14542,14548.55,14542,14544.35,0,0
NIFTY,20210326,12:09,14534.45,14542.55,14532.2,14542.25,0,0
NIFTY,20210326,12:08,14538.25,14539.8,14532.5,14534.15,0,0
NIFTY,20210326,12:07,14542.75,14544.6,14537.65,14539.15,0,0
NIFTY,20210326,12:06,14542.8,14546.4,14541.4,14542.55,0,0
NIFTY,20210326,12:05,14535.55,14542,14534.7,14541.55,0,0
NIFTY,20210326,12:04,14534.3,14536.75,14533.5,14535.15,0,0
NIFTY,20210326,12:03,14535,14536.85,14532.45,14535.55,0,0
NIFTY,20210326,12:02,14529.8,14535.05,14529.8,14534.7,0,0
NIFTY,20210326,12:01,14530.3,14530.6,14527.4,14530.2,0,0
NIFTY,20210326,12:00,14534.3,14535.2,14524.85,14530.55,0,0
NIFTY,20210326,11:59,14539.35,14541.9,14534.7,14534.7,0,0
NIFTY,20210326,11:58,14544.8,14547.4,14538.7,14538.7,0,0
NIFTY,20210326,11:57,14545.15,14546.05,14544,14545.25,0,0
NIFTY,20210326,11:56,14546.65,14549.75,14544.7,14545.05,0,0
NIFTY,20210326,11:55,14553.75,14554.55,14544.6,14546.85,0,0
NIFTY,20210326,11:54,14534.75,14552.9,14534.25,14551.8,0,0
NIFTY,20210326,11:53,14538.2,14539.3,14532.85,14534.5,0,0
NIFTY,20210326,11:52,14536.05,14539.05,14534.65,14538.7,0,0
NIFTY,20210326,11:51,14539.8,14541.6,14535.6,14535.7,0,0
NIFTY,20210326,11:50,14538.7,14539.8,14537.1,14538.7,0,0
NIFTY,20210326,11:49,14533.05,14538.45,14532.25,14538.05,0,0
NIFTY,20210326,11:48,14532.25,14533.35,14527.05,14532.3,0,0
NIFTY,20210326,11:47,14539.15,14539.15,14525.75,14533,0,0
NIFTY,20210326,11:46,14534.55,14538.7,14533.45,14538.7,0,0
NIFTY,20210326,11:45,14529.05,14536.75,14528.45,14534.5,0,0
NIFTY,20210326,11:44,14527.15,14531.8,14522.55,14529,0,0
NIFTY,20210326,11:43,14539.55,14540.1,14526.85,14526.85,0,0
NIFTY,20210326,11:42,14535.95,14544.2,14535.95,14538.9,0,0
NIFTY,20210326,11:41,14536.95,14538.25,14534.4,14536.3,0,0
NIFTY,20210326,11:40,14533.6,14538.55,14530.05,14535.85,0,0
NIFTY,20210326,11:39,14526.05,14538.4,14526.05,14532.45,0,0
NIFTY,20210326,11:38,14528.3,14531.9,14526.05,14526.05,0,0
NIFTY,20210326,11:37,14518.25,14531.75,14518.25,14527.45,0,0
NIFTY,20210326,11:36,14514.35,14517.7,14512.65,14517.7,0,0
NIFTY,20210326,11:35,14504.8,14518.35,14503.65,14514.3,0,0
NIFTY,20210326,11:34,14498.2,14504.35,14498.2,14504,0,0
NIFTY,20210326,11:33,14507.35,14507.95,14496.45,14498.05,0,0
NIFTY,20210326,11:32,14508.95,14516.25,14506.05,14506.05,0,0
NIFTY,20210326,11:31,14518.6,14520.55,14508.3,14508.3,0,0
NIFTY,20210326,11:30,14503.8,14523,14503.8,14519.2,0,0
NIFTY,20210326,11:29,14498.75,14504.2,14494.75,14503.5,0,0
NIFTY,20210326,11:28,14484.55,14497.65,14484.2,14497.3,0,0
NIFTY,20210326,11:27,14483.65,14485.1,14481.55,14484.9,0,0
NIFTY,20210326,11:26,14480.3,14484,14478.65,14483.7,0,0
NIFTY,20210326,11:25,14477.25,14483.3,14476.55,14479.85,0,0
NIFTY,20210326,11:24,14481.65,14481.95,14476.1,14477.3,0,0
NIFTY,20210326,11:23,14470.25,14480.45,14469.35,14480.45,0,0
NIFTY,20210326,11:22,14469,14471.75,14468.35,14469.4,0,0
NIFTY,20210326,11:21,14478.9,14480.25,14462.5,14469.6,0,0
NIFTY,20210326,11:20,14487.2,14489.75,14481.7,14482.6,0,0
NIFTY,20210326,11:19,14487.25,14488.7,14482.9,14487.05,0,0
NIFTY,20210326,11:18,14489.7,14489.95,14486.4,14487.65,0,0
NIFTY,20210326,11:17,14473.85,14493.65,14473.2,14489.65,0,0
NIFTY,20210326,11:16,14476.75,14477.4,14473.85,14473.95,0,0
NIFTY,20210326,11:15,14481.85,14481.85,14475.85,14476.2,0,0
NIFTY,20210326,11:14,14476,14484.25,14473.85,14482.4,0,0
NIFTY,20210326,11:13,14483.7,14484.9,14475.65,14475.75,0,0
NIFTY,20210326,11:12,14480.3,14486,14479.6,14484.4,0,0
NIFTY,20210326,11:11,14476.6,14480,14475.8,14480,0,0
NIFTY,20210326,11:10,14479.9,14480.5,14476.25,14476.25,0,0
NIFTY,20210326,11:09,14478.55,14482.25,14478.55,14479.75,0,0
NIFTY,20210326,11:08,14482.6,14483.35,14478.85,14479.3,0,0
NIFTY,20210326,11:07,14479.75,14482.4,14478.75,14481.8,0,0
NIFTY,20210326,11:06,14484.7,14485.3,14479.8,14480,0,0
NIFTY,20210326,11:05,14472.15,14487.1,14472.15,14485.1,0,0
NIFTY,20210326,11:04,14461.75,14473.3,14461.75,14472.85,0,0
NIFTY,20210326,11:03,14462.45,14463.95,14461.1,14462.35,0,0
NIFTY,20210326,11:02,14459.55,14462.3,14457.4,14462.3,0,0
NIFTY,20210326,11:01,14457.05,14461,14455.2,14459.4,0,0
NIFTY,20210326,11:00,14452.4,14463.5,14451.5,14456.8,0,0
NIFTY,20210326,10:59,14454.2,14454.6,14450.9,14451.15,0,0
NIFTY,20210326,10:58,14451,14455.15,14448.15,14453.95,0,0
NIFTY,20210326,10:57,14461.7,14461.7,14449.55,14451.25,0,0
NIFTY,20210326,10:56,14469.75,14469.75,14458,14460.9,0,0
NIFTY,20210326,10:55,14474.25,14474.75,14470.15,14470.2,0,0
NIFTY,20210326,10:54,14477.6,14482.15,14473.65,14473.65,0,0
NIFTY,20210326,10:53,14474.2,14477.3,14472.95,14477.3,0,0
NIFTY,20210326,10:52,14469.45,14476.1,14468.05,14473.55,0,0
NIFTY,20210326,10:51,14471.85,14473,14467.4,14469.8,0,0
NIFTY,20210326,10:50,14479.05,14479.05,14469.1,14471.4,0,0
NIFTY,20210326,10:49,14475.05,14480.8,14472.45,14479,0,0
NIFTY,20210326,10:48,14486,14486,14473.8,14475.25,0,0
NIFTY,20210326,10:47,14490.05,14490.05,14485.1,14487.15,0,0
NIFTY,20210326,10:46,14500.15,14501.9,14489.4,14489.75,0,0
NIFTY,20210326,10:45,14496.8,14501.8,14495.45,14499.3,0,0
NIFTY,20210326,10:44,14498.9,14502.15,14495.9,14497.1,0,0
NIFTY,20210326,10:43,14502.95,14505.25,14498.15,14498.15,0,0
NIFTY,20210326,10:42,14500.45,14508.55,14500.45,14503.05,0,0
NIFTY,20210326,10:41,14497.45,14499.95,14495.85,14499.95,0,0
NIFTY,20210326,10:40,14483.45,14502.55,14482.95,14497.95,0,0
NIFTY,20210326,10:39,14478.75,14485.35,14478.7,14484,0,0
NIFTY,20210326,10:38,14477.2,14479.05,14473.25,14478.6,0,0
NIFTY,20210326,10:37,14476.55,14482.3,14475.35,14476.55,0,0
NIFTY,20210326,10:36,14487.1,14490.85,14474.35,14475.25,0,0
NIFTY,20210326,10:35,14487.45,14492.95,14487.45,14487.75,0,0
NIFTY,20210326,10:34,14492.7,14495.35,14487.4,14487.4,0,0
NIFTY,20210326,10:33,14487.5,14493.55,14487.5,14492.25,0,0
NIFTY,20210326,10:32,14481.45,14488.85,14481.35,14488.15,0,0
NIFTY,20210326,10:31,14496.3,14496.35,14481.7,14481.7,0,0
NIFTY,20210326,10:30,14496.45,14506.15,14496.05,14496.6,0,0
NIFTY,20210326,10:29,14495.05,14501.15,14494.85,14496.5,0,0
NIFTY,20210326,10:28,14497.75,14498.75,14494.45,14494.95,0,0
NIFTY,20210326,10:27,14497.35,14501,14496.25,14497.15,0,0
NIFTY,20210326,10:26,14490.45,14497.85,14489,14497.5,0,0
NIFTY,20210326,10:25,14500.65,14500.8,14489.65,14490.8,0,0
NIFTY,20210326,10:24,14505.75,14506.65,14498.6,14500.45,0,0
NIFTY,20210326,10:23,14510.05,14511.35,14503.9,14505.8,0,0
NIFTY,20210326,10:22,14496.6,14515.25,14496.6,14509.6,0,0
NIFTY,20210326,10:21,14491.7,14501.35,14490.75,14497.35,0,0
NIFTY,20210326,10:20,14487.05,14492.7,14487.05,14491.6,0,0
NIFTY,20210326,10:19,14493.5,14501.4,14487.25,14487.25,0,0
NIFTY,20210326,10:18,14487.4,14494.4,14487.15,14494.4,0,0
NIFTY,20210326,10:17,14491.8,14491.8,14487,14487.9,0,0
NIFTY,20210326,10:16,14493.95,14498.7,14490,14492.2,0,0
NIFTY,20210326,10:15,14480.6,14494.85,14480.6,14494.85,0,0
NIFTY,20210326,10:14,14475.6,14481.65,14474.9,14480.7,0,0
NIFTY,20210326,10:13,14475.15,14477.5,14473.7,14474.65,0,0
NIFTY,20210326,10:12,14467.85,14479.95,14467.55,14475,0,0
NIFTY,20210326,10:11,14467,14472.8,14466.75,14467,0,0
NIFTY,20210326,10:10,14460.95,14471.2,14456.6,14469.35,0,0
NIFTY,20210326,10:09,14455.25,14463.75,14453.8,14461.75,0,0
NIFTY,20210326,10:08,14458.55,14464.1,14455.65,14456.35,0,0
NIFTY,20210326,10:07,14455.85,14462.85,14453.9,14458.2,0,0
NIFTY,20210326,10:06,14462.15,14464.5,14456,14456,0,0
NIFTY,20210326,10:05,14457.45,14466.5,14457.45,14462.75,0,0
NIFTY,20210326,10:04,14463.65,14466.4,14453.95,14457.75,0,0
NIFTY,20210326,10:03,14461.4,14466.25,14460,14463.25,0,0
NIFTY,20210326,10:02,14453.15,14461.55,14453.15,14461.55,0,0
NIFTY,20210326,10:01,14445.95,14457.15,14445.85,14452.75,0,0
NIFTY,20210326,10:00,14433.65,14445.6,14430.9,14445.6,0,0
NIFTY,20210326,09:59,14427,14433.55,14425.9,14433.55,0,0
NIFTY,20210326,09:58,14431.35,14440.5,14427.15,14427.15,0,0
NIFTY,20210326,09:57,14434.7,14434.7,14419.55,14431.55,0,0
NIFTY,20210326,09:56,14433,14437.85,14431.25,14435.3,0,0
NIFTY,20210326,09:55,14419.85,14434.15,14418.05,14433.25,0,0
NIFTY,20210326,09:54,14429.85,14429.85,14415.35,14420.15,0,0
NIFTY,20210326,09:53,14448.35,14449.85,14427.15,14429.35,0,0
NIFTY,20210326,09:52,14444.85,14448.1,14442.65,14448.1,0,0
NIFTY,20210326,09:51,14439.1,14448.3,14439.1,14444.15,0,0
NIFTY,20210326,09:50,14448.1,14454.5,14439.8,14440.2,0,0
NIFTY,20210326,09:49,14451.75,14453.35,14442.45,14447.95,0,0
NIFTY,20210326,09:48,14440.85,14452,14440.85,14450.6,0,0
NIFTY,20210326,09:47,14425.15,14440.65,14422.8,14440.65,0,0
NIFTY,20210326,09:46,14424.1,14426.55,14417,14424.8,0,0
NIFTY,20210326,09:45,14434.25,14434.25,14417.9,14425.05,0,0
NIFTY,20210326,09:44,14443.65,14444.35,14433.5,14435.85,0,0
NIFTY,20210326,09:43,14442.3,14452.75,14442.3,14444.65,0,0
NIFTY,20210326,09:42,14453.3,14453.3,14442.7,14442.7,0,0
NIFTY,20210326,09:41,14474.85,14474.85,14452,14453.25,0,0
NIFTY,20210326,09:40,14473.75,14478.6,14472.45,14477.05,0,0
NIFTY,20210326,09:39,14471.2,14476.25,14470.05,14473.5,0,0
NIFTY,20210326,09:38,14476.1,14477.1,14470.3,14472.3,0,0
NIFTY,20210326,09:37,14482.75,14483.55,14475.55,14475.55,0,0
NIFTY,20210326,09:36,14482.65,14485.7,14477.8,14483.4,0,0
NIFTY,20210326,09:35,14487.8,14501.45,14482.75,14484.45,0,0
NIFTY,20210326,09:34,14460.65,14489.05,14460.05,14487.5,0,0
NIFTY,20210326,09:33,14473.45,14477.15,14458.5,14460.65,0,0
NIFTY,20210326,09:32,14478,14481.35,14471.1,14473.4,0,0
NIFTY,20210326,09:31,14473.05,14482.7,14472.4,14477.95,0,0
NIFTY,20210326,09:30,14462.65,14479.05,14462.65,14473.25,0,0
NIFTY,20210326,09:29,14462.95,14466.2,14458.7,14462,0,0
NIFTY,20210326,09:28,14458.05,14467.7,14458.05,14461.9,0,0
NIFTY,20210326,09:27,14442.35,14462.25,14441.2,14458.1,0,0
NIFTY,20210326,09:26,14435.5,14443.65,14435.2,14442.25,0,0
NIFTY,20210326,09:25,14441.15,14450.3,14432.9,14434.15,0,0
NIFTY,20210326,09:24,14439.85,14451.75,14438.35,14444.85,0,0
NIFTY,20210326,09:23,14449.3,14457.35,14440.35,14440.35,0,0
NIFTY,20210326,09:22,14457.55,14458.05,14447.15,14447.85,0,0
NIFTY,20210326,09:21,14445.2,14465.35,14442.35,14455.45,0,0
NIFTY,20210326,09:20,14462.4,14475.5,14444.6,14446.35,0,0
NIFTY,20210326,09:19,14481.25,14483.2,14461.45,14462.55,0,0
NIFTY,20210326,09:18,14464.6,14487.7,14464.6,14482.75,0,0
NIFTY,20210326,09:17,14468.4,14474.7,14458.65,14464.3,0,0
NIFTY,20210326,09:16,14494.1,14494.1,14461.25,14468.9,0,0
NIFTY,20210326,09:15,14506.3,14506.3,14464.15,14493.25,0,0
NIFTY,20210325,15:29,14333.55,14349.4,14333.45,14346.4,0,0
NIFTY,20210325,15:28,14331.3,14338.85,14328,14332.1,0,0
NIFTY,20210325,15:27,14335.1,14338.25,14326.65,14329.75,0,0
NIFTY,20210325,15:26,14322.95,14335.1,14321.7,14335.1,0,0
NIFTY,20210325,15:25,14315.85,14321.2,14315,14321.2,0,0
NIFTY,20210325,15:24,14311.45,14317.4,14311.25,14314.95,0,0
NIFTY,20210325,15:23,14307.25,14317.15,14307.25,14310.9,0,0
NIFTY,20210325,15:22,14305.7,14311.8,14305.7,14306.3,0,0
NIFTY,20210325,15:21,14301.85,14312.5,14295.75,14306.5,0,0
NIFTY,20210325,15:20,14299.45,14304.05,14297.4,14300.05,0,0
NIFTY,20210325,15:19,14300.8,14302.95,14297,14299.75,0,0
NIFTY,20210325,15:18,14295.95,14301.6,14295.95,14301.35,0,0
NIFTY,20210325,15:17,14289.55,14296.95,14287.55,14296.75,0,0
NIFTY,20210325,15:16,14302.65,14303,14290,14290,0,0
NIFTY,20210325,15:15,14298.9,14315.8,14298.9,14302.3,0,0
NIFTY,20210325,15:14,14300.6,14311.75,14297.1,14299,0,0
NIFTY,20210325,15:13,14279.5,14311.45,14278.5,14300.9,0,0
NIFTY,20210325,15:12,14287.95,14294.95,14274.15,14279.15,0,0
NIFTY,20210325,15:11,14301,14301.4,14286.3,14287.05,0,0
NIFTY,20210325,15:10,14319.15,14320.25,14299.95,14299.95,0,0
NIFTY,20210325,15:09,14324.35,14326,14319.05,14319.05,0,0
NIFTY,20210325,15:08,14334.25,14337.1,14324.05,14325,0,0
NIFTY,20210325,15:07,14341.9,14347.05,14333.45,14333.45,0,0
NIFTY,20210325,15:06,14339.1,14348.05,14339.1,14341.7,0,0
NIFTY,20210325,15:05,14338.4,14349.7,14337.2,14339.05,0,0
NIFTY,20210325,15:04,14342.5,14350.25,14336.1,14338.15,0,0
NIFTY,20210325,15:03,14359.85,14362,14340.3,14342,0,0
NIFTY,20210325,15:02,14376.65,14377.15,14355.35,14358.95,0,0
NIFTY,20210325,15:01,14376.35,14382.65,14352.25,14376.15,0,0
NIFTY,20210325,15:00,14414.1,14414.1,14375.9,14377.4,0,0
NIFTY,20210325,14:59,14431,14433.15,14415.05,14415.05,0,0
NIFTY,20210325,14:58,14426.2,14439.3,14426.2,14431.5,0,0
NIFTY,20210325,14:57,14443.7,14446.6,14426.6,14426.6,0,0
NIFTY,20210325,14:56,14444.95,14452.45,14443.65,14445,0,0
NIFTY,20210325,14:55,14462.85,14465,14444.65,14445.1,0,0
NIFTY,20210325,14:54,14465.65,14470.1,14461.75,14462.9,0,0
NIFTY,20210325,14:53,14469.85,14473.5,14466.1,14466.1,0,0
NIFTY,20210325,14:52,14477.25,14481.95,14470.15,14470.2,0,0
NIFTY,20210325,14:51,14463.65,14481.45,14462.4,14477.1,0,0
NIFTY,20210325,14:50,14473.2,14476.95,14458.05,14462.95,0,0
NIFTY,20210325,14:49,14473.1,14493.05,14471.1,14473.95,0,0
NIFTY,20210325,14:48,14459.4,14473.6,14459.4,14471.8,0,0
NIFTY,20210325,14:47,14441.6,14458.9,14441.6,14458.35,0,0
NIFTY,20210325,14:46,14443.5,14446.65,14439.95,14441.55,0,0
NIFTY,20210325,14:45,14432.2,14446.35,14432.2,14444,0,0
NIFTY,20210325,14:44,14408.55,14432.55,14408.55,14432.55,0,0
NIFTY,20210325,14:43,14400.25,14409.1,14400.25,14408.35,0,0
NIFTY,20210325,14:42,14399.7,14401.95,14397,14400,0,0
NIFTY,20210325,14:41,14396.35,14403.9,14395.85,14399,0,0
NIFTY,20210325,14:40,14395.45,14398,14393.2,14396.65,0,0
NIFTY,20210325,14:39,14396.75,14397.25,14391.45,14395.35,0,0
NIFTY,20210325,14:38,14395.5,14398.7,14394.4,14396.4,0,0
NIFTY,20210325,14:37,14393.75,14402.35,14392.85,14393.8,0,0
NIFTY,20210325,14:36,14392.8,14397.3,14392.05,14393.65,0,0
NIFTY,20210325,14:35,14398.6,14399.7,14383.75,14389.45,0,0
NIFTY,20210325,14:34,14401.9,14404.6,14395.85,14397.8,0,0
NIFTY,20210325,14:33,14386.4,14409.05,14386.4,14401.95,0,0
NIFTY,20210325,14:32,14389.4,14391,14383.55,14386.3,0,0
NIFTY,20210325,14:31,14373.65,14390.7,14372.2,14388.7,0,0
NIFTY,20210325,14:30,14369.2,14373.55,14364.85,14373.4,0,0
NIFTY,20210325,14:29,14373.95,14374.1,14368.65,14369.85,0,0
NIFTY,20210325,14:28,14369.7,14379.8,14369.7,14373,0,0
NIFTY,20210325,14:27,14371.9,14374.9,14367.85,14369.05,0,0
NIFTY,20210325,14:26,14364.5,14374.2,14364.5,14371.75,0,0
NIFTY,20210325,14:25,14373.7,14378.25,14363.25,14365.45,0,0
NIFTY,20210325,14:24,14370.15,14383.25,14370.15,14371.55,0,0
NIFTY,20210325,14:23,14357.85,14372.7,14357.85,14370.45,0,0
NIFTY,20210325,14:22,14358.2,14364.9,14355.6,14359.8,0,0
NIFTY,20210325,14:21,14369,14373.5,14355.85,14356.95,0,0
NIFTY,20210325,14:20,14382.65,14385.4,14369.15,14369.15,0,0
NIFTY,20210325,14:19,14403.15,14403.15,14382.65,14382.65,0,0
NIFTY,20210325,14:18,14395.1,14403.25,14393.2,14403.15,0,0
NIFTY,20210325,14:17,14395.7,14396.85,14390.5,14395.9,0,0
NIFTY,20210325,14:16,14406.1,14407.6,14388.45,14396.3,0,0
NIFTY,20210325,14:15,14400.7,14411.65,14400.7,14405.65,0,0
NIFTY,20210325,14:14,14409.8,14411,14393.1,14400.75,0,0
NIFTY,20210325,14:13,14419.5,14421.8,14407,14409.05,0,0
NIFTY,20210325,14:12,14413.7,14419.4,14412.65,14419.3,0,0
NIFTY,20210325,14:11,14421.35,14421.35,14409.2,14412.85,0,0
NIFTY,20210325,14:10,14422.95,14428.65,14422.95,14423.35,0,0
NIFTY,20210325,14:09,14413.95,14423.65,14413.95,14423.45,0,0
NIFTY,20210325,14:08,14415.15,14421.9,14411.85,14413.75,0,0
NIFTY,20210325,14:07,14407.8,14418.3,14405.35,14414,0,0
NIFTY,20210325,14:06,14416.5,14416.95,14406.65,14407.5,0,0
NIFTY,20210325,14:05,14422.45,14432.4,14417.15,14419.1,0,0
NIFTY,20210325,14:04,14419.45,14422.55,14412.6,14422.55,0,0
NIFTY,20210325,14:03,14407.95,14422.7,14406.75,14418.45,0,0
NIFTY,20210325,14:02,14404.35,14410.2,14398.1,14409.8,0,0
NIFTY,20210325,14:01,14404.1,14406.15,14396.85,14404.15,0,0
NIFTY,20210325,14:00,14396.25,14412.05,14394.7,14405.05,0,0
NIFTY,20210325,13:59,14395.25,14398.4,14394.55,14396.8,0,0
NIFTY,20210325,13:58,14399.8,14402.45,14387.7,14393.9,0,0
NIFTY,20210325,13:57,14400.85,14403,14395.75,14403,0,0
NIFTY,20210325,13:56,14397.6,14403.55,14392.1,14400.15,0,0
NIFTY,20210325,13:55,14389.45,14413.45,14389.45,14399.4,0,0
NIFTY,20210325,13:54,14390.35,14393.4,14387.7,14389.2,0,0
NIFTY,20210325,13:53,14377.65,14392.85,14377.65,14391.6,0,0
NIFTY,20210325,13:52,14391.95,14391.95,14376.35,14378.25,0,0
NIFTY,20210325,13:51,14398.45,14402.25,14386.55,14392.35,0,0
NIFTY,20210325,13:50,14409.2,14414.45,14400,14400,0,0
NIFTY,20210325,13:49,14406.05,14415.65,14400.55,14408.65,0,0
NIFTY,20210325,13:48,14409.85,14415.3,14397.3,14406.2,0,0
NIFTY,20210325,13:47,14439.05,14442.3,14415.15,14415.15,0,0
NIFTY,20210325,13:46,14431.35,14447.2,14430.5,14438.2,0,0
NIFTY,20210325,13:45,14408.45,14429.6,14408.45,14429.05,0,0
NIFTY,20210325,13:44,14420.6,14422.1,14409.75,14412.1,0,0
NIFTY,20210325,13:43,14399.1,14423.7,14396.4,14420.8,0,0
NIFTY,20210325,13:42,14398.85,14399.95,14390,14399.95,0,0
NIFTY,20210325,13:41,14390.3,14401.55,14390.3,14394.7,0,0
NIFTY,20210325,13:40,14371.6,14394,14363.75,14391.4,0,0
NIFTY,20210325,13:39,14372.7,14373.85,14363.4,14371.9,0,0
NIFTY,20210325,13:38,14347.05,14374.45,14344.1,14370.05,0,0
NIFTY,20210325,13:37,14336.4,14348.8,14334.95,14347.95,0,0
NIFTY,20210325,13:36,14335.7,14337.1,14330.75,14336.25,0,0
NIFTY,20210325,13:35,14326.45,14335.4,14323.65,14335.4,0,0
NIFTY,20210325,13:34,14332.4,14338.3,14323.7,14327.15,0,0
NIFTY,20210325,13:33,14327.65,14333.9,14319.2,14332.2,0,0
NIFTY,20210325,13:32,14338.15,14338.15,14323.65,14326.15,0,0
NIFTY,20210325,13:31,14333.85,14342.25,14324.2,14339.95,0,0
NIFTY,20210325,13:30,14345.55,14345.9,14325.45,14333.55,0,0
NIFTY,20210325,13:29,14310.15,14349,14310.15,14347.05,0,0
NIFTY,20210325,13:28,14296.25,14310.2,14292.95,14310.2,0,0
NIFTY,20210325,13:27,14291.55,14296.85,14290.5,14295.75,0,0
NIFTY,20210325,13:26,14295.95,14297.8,14290.3,14291.65,0,0
NIFTY,20210325,13:25,14298.25,14298.9,14293.45,14295.6,0,0
NIFTY,20210325,13:24,14305.5,14305.75,14295.1,14298.6,0,0
NIFTY,20210325,13:23,14307.6,14308,14303.6,14304.85,0,0
NIFTY,20210325,13:22,14308.5,14310.2,14304.3,14308.15,0,0
NIFTY,20210325,13:21,14303.95,14309.85,14302.4,14308.35,0,0
NIFTY,20210325,13:20,14306.9,14308.85,14300.95,14304,0,0
NIFTY,20210325,13:19,14307.25,14309.1,14300.1,14307,0,0
NIFTY,20210325,13:18,14313.3,14313.7,14307.55,14307.55,0,0
NIFTY,20210325,13:17,14297.65,14313.5,14297.65,14313.35,0,0
NIFTY,20210325,13:16,14295.1,14297.55,14291.55,14297.55,0,0
NIFTY,20210325,13:15,14295.7,14296.65,14290.65,14294.4,0,0
NIFTY,20210325,13:14,14296.3,14298.5,14288.7,14297.3,0,0
NIFTY,20210325,13:13,14275.55,14298.65,14275.35,14298.65,0,0
NIFTY,20210325,13:12,14272.2,14275.65,14271.45,14275.65,0,0
NIFTY,20210325,13:11,14267.7,14272.5,14267.7,14272.35,0,0
NIFTY,20210325,13:10,14272.6,14273.35,14265.6,14269.35,0,0
NIFTY,20210325,13:09,14274.65,14275.65,14272,14273.6,0,0
NIFTY,20210325,13:08,14280.85,14281,14271.5,14274.85,0,0
NIFTY,20210325,13:07,14282.3,14286.4,14280.7,14281.35,0,0
NIFTY,20210325,13:06,14276.1,14282.45,14276.1,14282,0,0
NIFTY,20210325,13:05,14280.95,14282.2,14274.45,14276.8,0,0
NIFTY,20210325,13:04,14290,14292.15,14279.9,14281,0,0
NIFTY,20210325,13:03,14297.7,14298.35,14289,14289.05,0,0
NIFTY,20210325,13:02,14296.75,14300.6,14294.4,14297.05,0,0
NIFTY,20210325,13:01,14288.9,14296.9,14287.25,14296.9,0,0
NIFTY,20210325,13:00,14312.35,14312.5,14292.2,14292.2,0,0
NIFTY,20210325,12:59,14308.9,14312.65,14307.85,14312.05,0,0
NIFTY,20210325,12:58,14304.85,14313.4,14302.4,14310.5,0,0
NIFTY,20210325,12:57,14317.65,14318.8,14304.35,14304.35,0,0
NIFTY,20210325,12:56,14324.05,14324.05,14314.5,14317.9,0,0
NIFTY,20210325,12:55,14316.8,14325.3,14313.7,14324.6,0,0
NIFTY,20210325,12:54,14313.25,14318,14312.6,14316.7,0,0
NIFTY,20210325,12:53,14311.35,14317.05,14311.35,14312.35,0,0
NIFTY,20210325,12:52,14318.1,14318.15,14307.6,14312.1,0,0
NIFTY,20210325,12:51,14315.9,14319.9,14312.2,14318.5,0,0
NIFTY,20210325,12:50,14313.05,14323.05,14312.9,14316.3,0,0
NIFTY,20210325,12:49,14319.15,14321.85,14309.95,14312.7,0,0
NIFTY,20210325,12:48,14310.35,14319.2,14309.35,14318.8,0,0
NIFTY,20210325,12:47,14314.45,14314.55,14300,14311.3,0,0
NIFTY,20210325,12:46,14321.95,14323.4,14313.5,14314.85,0,0
NIFTY,20210325,12:45,14322.5,14322.7,14312.95,14320.15,0,0
NIFTY,20210325,12:44,14315.15,14324.6,14311.75,14322.85,0,0
NIFTY,20210325,12:43,14320.05,14321.6,14314.45,14314.45,0,0
NIFTY,20210325,12:42,14315.65,14320.35,14311.45,14319.85,0,0
NIFTY,20210325,12:41,14318.1,14322.65,14315.35,14316.05,0,0
NIFTY,20210325,12:40,14321.8,14322.65,14310.15,14318.4,0,0
NIFTY,20210325,12:39,14319.5,14321.95,14318,14321.9,0,0
NIFTY,20210325,12:38,14322.25,14324.85,14315.25,14319.1,0,0
NIFTY,20210325,12:37,14315.5,14323.9,14309.7,14323.9,0,0
NIFTY,20210325,12:36,14322.5,14324.5,14314.5,14315.8,0,0
NIFTY,20210325,12:35,14317.15,14323.95,14312.45,14322.5,0,0
NIFTY,20210325,12:34,14320.2,14320.9,14315,14316.75,0,0
NIFTY,20210325,12:33,14320.35,14329.7,14320.35,14321.35,0,0
NIFTY,20210325,12:32,14315.55,14322.75,14311.25,14320.35,0,0
NIFTY,20210325,12:31,14308.7,14315.9,14306.8,14315.4,0,0
NIFTY,20210325,12:30,14317.75,14319,14303.85,14309.5,0,0
NIFTY,20210325,12:29,14325.7,14327.5,14316.3,14317.05,0,0
NIFTY,20210325,12:28,14325.75,14330.45,14324.2,14326.9,0,0
NIFTY,20210325,12:27,14323.15,14331.25,14320.25,14326,0,0
NIFTY,20210325,12:26,14317.3,14330.15,14316.45,14323.4,0,0
NIFTY,20210325,12:25,14319.35,14320.95,14312.4,14316.55,0,0
NIFTY,20210325,12:24,14310.4,14319.8,14310.4,14319.5,0,0
NIFTY,20210325,12:23,14307.2,14315.8,14305.9,14310.6,0,0
NIFTY,20210325,12:22,14313.15,14317.95,14306.45,14306.8,0,0
NIFTY,20210325,12:21,14320.15,14321.2,14312.4,14312.65,0,0
NIFTY,20210325,12:20,14319.35,14320.5,14313.9,14319.3,0,0
NIFTY,20210325,12:19,14315.45,14321.35,14310.7,14318.45,0,0
NIFTY,20210325,12:18,14312.6,14317.9,14311.8,14317.9,0,0
NIFTY,20210325,12:17,14310.7,14319.25,14309.85,14312.15,0,0
NIFTY,20210325,12:16,14321,14321,14307.65,14310.6,0,0
NIFTY,20210325,12:15,14315.1,14325.65,14314.85,14321.15,0,0
NIFTY,20210325,12:14,14316.8,14326.65,14313.15,14314.9,0,0
NIFTY,20210325,12:13,14312.05,14320.7,14310.95,14316.6,0,0
NIFTY,20210325,12:12,14306,14322.35,14306,14317.7,0,0
NIFTY,20210325,12:11,14291.55,14306.25,14287.35,14306.25,0,0
NIFTY,20210325,12:10,14298.25,14298.25,14285.75,14291.75,0,0
NIFTY,20210325,12:09,14310.55,14310.55,14301,14301.2,0,0
NIFTY,20210325,12:08,14318.25,14318.95,14309.95,14309.95,0,0
NIFTY,20210325,12:07,14317.05,14322.2,14315.25,14318.25,0,0
NIFTY,20210325,12:06,14322.4,14323.8,14316.4,14316.6,0,0
NIFTY,20210325,12:05,14316.95,14321.05,14310.75,14321.05,0,0
NIFTY,20210325,12:04,14324.05,14324.15,14313.9,14317.55,0,0
NIFTY,20210325,12:03,14333.35,14333.35,14324.25,14324.25,0,0
NIFTY,20210325,12:02,14330.85,14334.55,14328.05,14333.15,0,0
NIFTY,20210325,12:01,14333.45,14338.8,14329.65,14330.8,0,0
NIFTY,20210325,12:00,14351.25,14351.25,14332.65,14335.4,0,0
NIFTY,20210325,11:59,14357.7,14357.7,14350.15,14351.35,0,0
NIFTY,20210325,11:58,14358.2,14359,14355.95,14357.05,0,0
NIFTY,20210325,11:57,14351.9,14359.7,14350.7,14357.55,0,0
NIFTY,20210325,11:56,14358.4,14358.9,14349.3,14351.15,0,0
NIFTY,20210325,11:55,14366.75,14366.75,14359.85,14359.85,0,0
NIFTY,20210325,11:54,14376.85,14376.85,14367.05,14367.05,0,0
NIFTY,20210325,11:53,14384.85,14386.1,14376.75,14377.1,0,0
NIFTY,20210325,11:52,14383.3,14384.6,14381.1,14383.95,0,0
NIFTY,20210325,11:51,14383.65,14384.95,14382.05,14382.75,0,0
NIFTY,20210325,11:50,14380.7,14385.7,14380.25,14383.7,0,0
NIFTY,20210325,11:49,14378.5,14380.3,14376,14380.3,0,0
NIFTY,20210325,11:48,14374.45,14377.9,14372.9,14377.1,0,0
NIFTY,20210325,11:47,14371.5,14375.15,14371.35,14374.25,0,0
NIFTY,20210325,11:46,14368.05,14373.3,14367.85,14371.65,0,0
NIFTY,20210325,11:45,14381.8,14381.8,14369.25,14369.25,0,0
NIFTY,20210325,11:44,14382,14382.4,14380.05,14381.35,0,0
NIFTY,20210325,11:43,14381.5,14383.25,14381.05,14381.5,0,0
NIFTY,20210325,11:42,14389.55,14389.55,14381.45,14381.45,0,0
NIFTY,20210325,11:41,14391.6,14391.7,14387.45,14389.3,0,0
NIFTY,20210325,11:40,14389.15,14392.35,14385.9,14391.4,0,0
NIFTY,20210325,11:39,14395.75,14397.85,14388.45,14389.1,0,0
NIFTY,20210325,11:38,14388.3,14395.75,14387,14395.65,0,0
NIFTY,20210325,11:37,14392.8,14395.9,14388.5,14388.7,0,0
NIFTY,20210325,11:36,14390,14392.95,14389.75,14392.95,0,0
NIFTY,20210325,11:35,14387.2,14392.9,14386.85,14390.9,0,0
NIFTY,20210325,11:34,14387.5,14388.4,14386.2,14387.1,0,0
NIFTY,20210325,11:33,14380.8,14388.55,14380.5,14387,0,0
NIFTY,20210325,11:32,14384.35,14384.35,14380.35,14380.5,0,0
NIFTY,20210325,11:31,14378.9,14384.9,14376.65,14384.5,0,0
NIFTY,20210325,11:30,14386.55,14387.3,14378.3,14378.95,0,0
NIFTY,20210325,11:29,14388.85,14391.25,14385.5,14387.3,0,0
NIFTY,20210325,11:28,14378.2,14388.45,14378.05,14388.45,0,0
NIFTY,20210325,11:27,14377.25,14379.2,14374.9,14378.15,0,0
NIFTY,20210325,11:26,14381.4,14381.4,14376.1,14377.3,0,0
NIFTY,20210325,11:25,14385.45,14386.4,14380.3,14380.3,0,0
NIFTY,20210325,11:24,14384.9,14386.15,14383.45,14385.2,0,0
NIFTY,20210325,11:23,14380.6,14386.3,14379.5,14385.65,0,0
NIFTY,20210325,11:22,14381.75,14383.45,14379.8,14379.8,0,0
NIFTY,20210325,11:21,14380.05,14382.35,14379.05,14381.65,0,0
NIFTY,20210325,11:20,14371,14380,14366.75,14379.45,0,0
NIFTY,20210325,11:19,14372.2,14373.2,14369.55,14370.65,0,0
NIFTY,20210325,11:18,14369.55,14376.8,14369.55,14373.3,0,0
NIFTY,20210325,11:17,14367.05,14369.5,14365.55,14368.1,0,0
NIFTY,20210325,11:16,14364.65,14367.25,14360.3,14365.25,0,0
NIFTY,20210325,11:15,14370.3,14372,14365.1,14365.1,0,0
NIFTY,20210325,11:14,14368.7,14372.85,14368.2,14370.5,0,0
NIFTY,20210325,11:13,14369.3,14370.85,14364.45,14368,0,0
NIFTY,20210325,11:12,14368.55,14373.65,14367.5,14369.8,0,0
NIFTY,20210325,11:11,14374.6,14375.5,14367.8,14368.75,0,0
NIFTY,20210325,11:10,14376.4,14380.5,14374.75,14375.5,0,0
NIFTY,20210325,11:09,14381.4,14382.65,14376,14376.8,0,0
NIFTY,20210325,11:08,14381,14384.9,14379.6,14380.8,0,0
NIFTY,20210325,11:07,14372.3,14383.2,14372.3,14381.45,0,0
NIFTY,20210325,11:06,14376.85,14378.15,14370.95,14371.45,0,0
NIFTY,20210325,11:05,14377.1,14377.35,14371.4,14376.15,0,0
NIFTY,20210325,11:04,14380.3,14380.95,14375.5,14378.95,0,0
NIFTY,20210325,11:03,14384.45,14385.1,14379.85,14382.05,0,0
NIFTY,20210325,11:02,14384.85,14386.2,14382.9,14384.4,0,0
NIFTY,20210325,11:01,14394.3,14395.15,14382.85,14383.45,0,0
NIFTY,20210325,11:00,14393.15,14396.6,14392.75,14393.95,0,0
NIFTY,20210325,10:59,14389.9,14393.35,14389.05,14393.15,0,0
NIFTY,20210325,10:58,14386.5,14392.35,14385.3,14390.2,0,0
NIFTY,20210325,10:57,14381.25,14388.95,14381.25,14386.55,0,0
NIFTY,20210325,10:56,14386.65,14387.4,14381.35,14383.1,0,0
NIFTY,20210325,10:55,14380.8,14388.35,14379.7,14386.65,0,0
NIFTY,20210325,10:54,14390.85,14394.3,14382.15,14382.15,0,0
NIFTY,20210325,10:53,14398.7,14400.65,14385.4,14390.5,0,0
NIFTY,20210325,10:52,14411.5,14411.5,14398.95,14399.7,0,0
NIFTY,20210325,10:51,14408.45,14414.4,14408.2,14411.65,0,0
NIFTY,20210325,10:50,14403.15,14409.25,14401.85,14408.1,0,0
NIFTY,20210325,10:49,14407.9,14409,14402.05,14402.4,0,0
NIFTY,20210325,10:48,14406.75,14408.5,14405.55,14407.8,0,0
NIFTY,20210325,10:47,14408.7,14410.55,14404.95,14406.6,0,0
NIFTY,20210325,10:46,14406.85,14408.75,14403.9,14408.7,0,0
NIFTY,20210325,10:45,14403.65,14408.9,14403.65,14406.75,0,0
NIFTY,20210325,10:44,14400.4,14404.2,14399.95,14402.15,0,0
NIFTY,20210325,10:43,14402.3,14402.5,14396.3,14401.35,0,0
NIFTY,20210325,10:42,14409.45,14409.55,14399.45,14402.1,0,0
NIFTY,20210325,10:41,14411.75,14411.75,14408.1,14409.2,0,0
NIFTY,20210325,10:40,14416.7,14416.9,14411.55,14411.65,0,0
NIFTY,20210325,10:39,14415.15,14419.3,14412.2,14416.95,0,0
NIFTY,20210325,10:38,14412.3,14418.85,14412.05,14415.05,0,0
NIFTY,20210325,10:37,14409.3,14414.05,14408,14412.9,0,0
NIFTY,20210325,10:36,14414.45,14414.95,14409.8,14409.8,0,0
NIFTY,20210325,10:35,14412.55,14416.6,14412.55,14414.8,0,0
NIFTY,20210325,10:34,14411.05,14412.15,14409.4,14412.15,0,0
NIFTY,20210325,10:33,14413.95,14414.7,14409.4,14410.7,0,0
NIFTY,20210325,10:32,14414.85,14415.15,14407.45,14413.6,0,0
NIFTY,20210325,10:31,14405.05,14417.1,14404.2,14414.5,0,0
NIFTY,20210325,10:30,14402.25,14407.9,14402.25,14405.4,0,0
NIFTY,20210325,10:29,14407.15,14408.75,14402.35,14403.05,0,0
NIFTY,20210325,10:28,14407.2,14411.45,14406.8,14406.8,0,0
NIFTY,20210325,10:27,14413.65,14414.3,14406.95,14408.3,0,0
NIFTY,20210325,10:26,14414.05,14418.5,14413.25,14413.25,0,0
NIFTY,20210325,10:25,14411.35,14417.1,14411.35,14414.75,0,0
NIFTY,20210325,10:24,14408.55,14417.35,14408.55,14411.6,0,0
NIFTY,20210325,10:23,14399.3,14409.85,14397.75,14409.1,0,0
NIFTY,20210325,10:22,14396.9,14400.7,14395.6,14398.4,0,0
NIFTY,20210325,10:21,14402.4,14403.3,14396.1,14396.1,0,0
NIFTY,20210325,10:20,14414.25,14414.25,14401.25,14404,0,0
NIFTY,20210325,10:19,14426.4,14426.7,14413.15,14413.15,0,0
NIFTY,20210325,10:18,14429.85,14430.2,14425.55,14425.55,0,0
NIFTY,20210325,10:17,14432.15,14432.65,14429.4,14429.5,0,0
NIFTY,20210325,10:16,14438.3,14438.3,14430.25,14431.65,0,0
NIFTY,20210325,10:15,14436.4,14437.85,14432.85,14437.7,0,0
NIFTY,20210325,10:14,14440.85,14442.2,14436.9,14437,0,0
NIFTY,20210325,10:13,14443.95,14446.05,14440.4,14440.4,0,0
NIFTY,20210325,10:12,14449.5,14451.15,14443.2,14443.4,0,0
NIFTY,20210325,10:11,14442.8,14450.4,14441.95,14449.55,0,0
NIFTY,20210325,10:10,14443.85,14449.35,14443.45,14443.5,0,0
NIFTY,20210325,10:09,14442.15,14444.55,14439.95,14444.15,0,0
NIFTY,20210325,10:08,14445.05,14449.45,14442.35,14442.35,0,0
NIFTY,20210325,10:07,14438.15,14446.2,14437.85,14445.55,0,0
NIFTY,20210325,10:06,14435.4,14442.8,14434.35,14438.7,0,0
NIFTY,20210325,10:05,14438.2,14443.2,14434.6,14435.2,0,0
NIFTY,20210325,10:04,14427.55,14438.9,14426.7,14438.15,0,0
NIFTY,20210325,10:03,14421.05,14428.35,14420.6,14427.75,0,0
NIFTY,20210325,10:02,14426.9,14431.7,14420.95,14420.95,0,0
NIFTY,20210325,10:01,14417.2,14425.6,14415.85,14424.8,0,0
NIFTY,20210325,10:00,14411.75,14420.5,14411.75,14416.55,0,0
NIFTY,20210325,09:59,14418.4,14418.4,14410.35,14411.1,0,0
NIFTY,20210325,09:58,14416.2,14419.05,14414.25,14418.05,0,0
NIFTY,20210325,09:57,14414.85,14414.85,14407.1,14414.35,0,0
NIFTY,20210325,09:56,14419.65,14421.45,14413.45,14415.6,0,0
NIFTY,20210325,09:55,14417.65,14424.8,14416.4,14418.8,0,0
NIFTY,20210325,09:54,14421.35,14421.7,14415.3,14418.4,0,0
NIFTY,20210325,09:53,14428,14428.6,14419.6,14421.4,0,0
NIFTY,20210325,09:52,14434.8,14437,14427.35,14428.8,0,0
NIFTY,20210325,09:51,14422.25,14436.95,14418.1,14436.45,0,0
NIFTY,20210325,09:50,14433,14434.2,14421.8,14423.15,0,0
NIFTY,20210325,09:49,14416.7,14432.95,14415.6,14432.8,0,0
NIFTY,20210325,09:48,14418.65,14419.25,14413.25,14416.95,0,0
NIFTY,20210325,09:47,14418.45,14421,14415.05,14420.45,0,0
NIFTY,20210325,09:46,14422.8,14423.25,14415.45,14418.6,0,0
NIFTY,20210325,09:45,14444.85,14445.15,14423.85,14424.1,0,0
NIFTY,20210325,09:44,14454.75,14457.8,14445.95,14445.95,0,0
NIFTY,20210325,09:43,14454.65,14455.95,14450.3,14453.85,0,0
NIFTY,20210325,09:42,14449.75,14456.25,14447.3,14455.45,0,0
NIFTY,20210325,09:41,14448.05,14454.75,14447.9,14449.1,0,0
NIFTY,20210325,09:40,14443.5,14454.15,14443.5,14448.95,0,0
NIFTY,20210325,09:39,14451,14451,14441.95,14442.95,0,0
NIFTY,20210325,09:38,14435.1,14452.15,14433.5,14450.1,0,0
NIFTY,20210325,09:37,14444.1,14445.5,14434.5,14435.4,0,0
NIFTY,20210325,09:36,14448.25,14450.4,14440.5,14443.1,0,0
NIFTY,20210325,09:35,14435.5,14449.6,14435.3,14449.6,0,0
NIFTY,20210325,09:34,14454.45,14454.45,14435.4,14435.4,0,0
NIFTY,20210325,09:33,14462.65,14465.8,14455.65,14455.65,0,0
NIFTY,20210325,09:32,14455.3,14462.5,14454.15,14462.45,0,0
NIFTY,20210325,09:31,14461.1,14469,14453.45,14454.95,0,0
NIFTY,20210325,09:30,14447.7,14460.4,14447.7,14460.4,0,0
NIFTY,20210325,09:29,14437.65,14449.8,14437.25,14448.25,0,0
NIFTY,20210325,09:28,14437.65,14446.45,14435.2,14436.35,0,0
NIFTY,20210325,09:27,14446.4,14446.45,14432.7,14438.3,0,0
NIFTY,20210325,09:26,14458.35,14461.1,14443.35,14448.95,0,0
NIFTY,20210325,09:25,14451.35,14468.5,14451.35,14462.3,0,0
NIFTY,20210325,09:24,14453.2,14455.65,14443.9,14451.2,0,0
NIFTY,20210325,09:23,14462.95,14462.95,14449.95,14453.7,0,0
NIFTY,20210325,09:22,14464.3,14467.4,14459.9,14462.85,0,0
NIFTY,20210325,09:21,14466.45,14469,14456.1,14464.4,0,0
NIFTY,20210325,09:20,14481.4,14482.65,14463.35,14467,0,0
NIFTY,20210325,09:19,14481.45,14484.4,14475.55,14481.5,0,0
NIFTY,20210325,09:18,14484.3,14489.95,14478.85,14481.6,0,0
NIFTY,20210325,09:17,14501.3,14501.4,14484.4,14486,0,0
NIFTY,20210325,09:16,14524,14524,14500.25,14502.25,0,0
NIFTY,20210325,09:15,14570.9,14570.9,14516.3,14523.85,0,0
NIFTY,20210324,15:29,14567.8,14571.05,14563.8,14564.95,0,0
NIFTY,20210324,15:28,14566,14570.35,14563.05,14570.35,0,0
NIFTY,20210324,15:27,14564.7,14566.15,14562.5,14565.4,0,0
NIFTY,20210324,15:26,14561.8,14564.45,14561.75,14563.9,0,0
NIFTY,20210324,15:25,14551.1,14562.95,14550.85,14561.35,0,0
NIFTY,20210324,15:24,14548,14552.2,14547.1,14551.35,0,0
NIFTY,20210324,15:23,14554.7,14554.7,14545.9,14547.9,0,0
NIFTY,20210324,15:22,14543.5,14555.2,14542.85,14553.85,0,0
NIFTY,20210324,15:21,14547.65,14552.4,14538.65,14543.3,0,0
NIFTY,20210324,15:20,14544.8,14550.05,14544.2,14547.05,0,0
NIFTY,20210324,15:19,14543.75,14547.95,14542.75,14545.1,0,0
NIFTY,20210324,15:18,14547.45,14547.95,14542.8,14543.75,0,0
NIFTY,20210324,15:17,14554.35,14554.55,14546.6,14547.3,0,0
NIFTY,20210324,15:16,14552.35,14556.55,14548.8,14554.3,0,0
NIFTY,20210324,15:15,14549.6,14553.2,14548.9,14551.7,0,0
NIFTY,20210324,15:14,14546.4,14552.25,14546.25,14548.9,0,0
NIFTY,20210324,15:13,14551.6,14553.15,14546.6,14546.6,0,0
NIFTY,20210324,15:12,14543.9,14553.1,14541.9,14551.65,0,0
NIFTY,20210324,15:11,14542.35,14546.6,14541.15,14544.05,0,0
NIFTY,20210324,15:10,14539.75,14546.2,14538.6,14546.2,0,0
NIFTY,20210324,15:09,14541.4,14541.4,14535.55,14538.45,0,0
NIFTY,20210324,15:08,14540.35,14543.2,14538.95,14541.6,0,0
NIFTY,20210324,15:07,14539.1,14545.85,14536.45,14540.2,0,0
NIFTY,20210324,15:06,14540.3,14550.15,14538.25,14538.25,0,0
NIFTY,20210324,15:05,14552.3,14552.3,14537.1,14539.6,0,0
NIFTY,20210324,15:04,14549.45,14554.65,14545.55,14552.3,0,0
NIFTY,20210324,15:03,14561.65,14561.65,14548.8,14549.5,0,0
NIFTY,20210324,15:02,14564,14569.75,14561.05,14561.4,0,0
NIFTY,20210324,15:01,14572,14574.15,14563.9,14564.45,0,0
NIFTY,20210324,15:00,14583.8,14590,14571.9,14571.9,0,0
NIFTY,20210324,14:59,14580.35,14589.75,14579.4,14583.25,0,0
NIFTY,20210324,14:58,14580.4,14581.85,14578.2,14579.55,0,0
NIFTY,20210324,14:57,14581.15,14581.15,14574,14580.25,0,0
NIFTY,20210324,14:56,14568.45,14582.45,14568.25,14580.95,0,0
NIFTY,20210324,14:55,14561.7,14569.8,14561.7,14568.35,0,0
NIFTY,20210324,14:54,14572.35,14572.95,14561.7,14562.75,0,0
NIFTY,20210324,14:53,14577.25,14577.25,14562.6,14573,0,0
NIFTY,20210324,14:52,14584.05,14586.6,14576.7,14576.7,0,0
NIFTY,20210324,14:51,14574.35,14591.1,14568.55,14586.2,0,0
NIFTY,20210324,14:50,14577.65,14577.65,14568.85,14573.85,0,0
NIFTY,20210324,14:49,14587.45,14587.45,14568.4,14578,0,0
NIFTY,20210324,14:48,14604.4,14606.05,14578.75,14587,0,0
NIFTY,20210324,14:47,14638.85,14639.15,14599.5,14604.25,0,0
NIFTY,20210324,14:46,14651.15,14651.15,14637.45,14637.9,0,0
NIFTY,20210324,14:45,14648.8,14651.8,14647.4,14650.95,0,0
NIFTY,20210324,14:44,14646.4,14650.5,14644.85,14648.55,0,0
NIFTY,20210324,14:43,14651.55,14652.5,14642.95,14645.75,0,0
NIFTY,20210324,14:42,14659.45,14659.45,14648.15,14651,0,0
NIFTY,20210324,14:41,14656.45,14660.25,14654.25,14659.45,0,0
NIFTY,20210324,14:40,14658.65,14664.35,14655.95,14656.35,0,0
NIFTY,20210324,14:39,14660.1,14663.35,14657.65,14658.1,0,0
NIFTY,20210324,14:38,14664.75,14665.65,14655.9,14659.25,0,0
NIFTY,20210324,14:37,14669.65,14669.65,14658.6,14664.6,0,0
NIFTY,20210324,14:36,14643.95,14675.6,14642.45,14669.55,0,0
NIFTY,20210324,14:35,14646,14646,14642,14644.1,0,0
NIFTY,20210324,14:34,14642.35,14649.9,14641.3,14645.4,0,0
NIFTY,20210324,14:33,14644.1,14644.65,14639.05,14641.8,0,0
NIFTY,20210324,14:32,14644.05,14645,14642.3,14643.4,0,0
NIFTY,20210324,14:31,14646.35,14646.35,14640.2,14643.9,0,0
NIFTY,20210324,14:30,14642.2,14650.9,14642.05,14645.95,0,0
NIFTY,20210324,14:29,14640.55,14643.45,14637.8,14641.65,0,0
NIFTY,20210324,14:28,14643.8,14644.4,14637.35,14640.4,0,0
NIFTY,20210324,14:27,14643.8,14646.75,14641.55,14643.9,0,0
NIFTY,20210324,14:26,14642.25,14647.05,14639.45,14643.75,0,0
NIFTY,20210324,14:25,14637,14645.1,14634.95,14642.35,0,0
NIFTY,20210324,14:24,14631.6,14634.25,14628,14634.25,0,0
NIFTY,20210324,14:23,14633.95,14634.15,14630.45,14632,0,0
NIFTY,20210324,14:22,14636.1,14636.1,14632.25,14634.35,0,0
NIFTY,20210324,14:21,14638.5,14642.45,14631.95,14636,0,0
NIFTY,20210324,14:20,14636.75,14643.9,14632.15,14638.2,0,0
NIFTY,20210324,14:19,14632.65,14636.15,14626.2,14636.05,0,0
NIFTY,20210324,14:18,14634.95,14635.7,14629.85,14632.2,0,0
NIFTY,20210324,14:17,14629.3,14635.7,14628.75,14634.2,0,0
NIFTY,20210324,14:16,14639.65,14639.65,14625.05,14629.05,0,0
NIFTY,20210324,14:15,14636.6,14642.7,14632.9,14639.8,0,0
NIFTY,20210324,14:14,14641.2,14641.2,14634.75,14636.4,0,0
NIFTY,20210324,14:13,14632.1,14643.25,14630.75,14641.25,0,0
NIFTY,20210324,14:12,14630.1,14632.9,14629,14631.75,0,0
NIFTY,20210324,14:11,14631.9,14637.45,14628.9,14629.55,0,0
NIFTY,20210324,14:10,14632.9,14632.9,14627.65,14631.05,0,0
NIFTY,20210324,14:09,14639.95,14640.2,14632.75,14633.65,0,0
NIFTY,20210324,14:08,14640.05,14641.4,14634.9,14639.95,0,0
NIFTY,20210324,14:07,14650.3,14650.3,14639.5,14639.85,0,0
NIFTY,20210324,14:06,14652.6,14655.3,14648.5,14649.8,0,0
NIFTY,20210324,14:05,14659.6,14659.65,14649.5,14653.9,0,0
NIFTY,20210324,14:04,14658.45,14665.85,14655.2,14658.95,0,0
NIFTY,20210324,14:03,14646.95,14659.5,14646.55,14659.5,0,0
NIFTY,20210324,14:02,14647.3,14647.35,14645.1,14646.75,0,0
NIFTY,20210324,14:01,14648.6,14649.6,14643.8,14646.85,0,0
NIFTY,20210324,14:00,14637.6,14651.7,14637.6,14648.3,0,0
NIFTY,20210324,13:59,14644.65,14644.65,14636.45,14637.1,0,0
NIFTY,20210324,13:58,14637.5,14648.1,14634.8,14644,0,0
NIFTY,20210324,13:57,14633.85,14640.9,14630.15,14636.9,0,0
NIFTY,20210324,13:56,14635.1,14635.1,14629.75,14634.75,0,0
NIFTY,20210324,13:55,14622.65,14637.95,14620.5,14634.3,0,0
NIFTY,20210324,13:54,14624.5,14624.5,14619.2,14624.45,0,0
NIFTY,20210324,13:53,14626.1,14626.1,14622.6,14624.6,0,0
NIFTY,20210324,13:52,14621.1,14628.85,14619.3,14628.85,0,0
NIFTY,20210324,13:51,14625.3,14625.3,14619.15,14621.7,0,0
NIFTY,20210324,13:50,14633.15,14633.15,14627.2,14627.2,0,0
NIFTY,20210324,13:49,14636.55,14638.6,14632.4,14633.25,0,0
NIFTY,20210324,13:48,14636.35,14637.3,14631.15,14636.55,0,0
NIFTY,20210324,13:47,14636.85,14639.95,14633.2,14636.45,0,0
NIFTY,20210324,13:46,14629.55,14641.05,14629.55,14637.55,0,0
NIFTY,20210324,13:45,14636.75,14637.4,14629.3,14629.35,0,0
NIFTY,20210324,13:44,14628.55,14636.2,14626.95,14635.25,0,0
NIFTY,20210324,13:43,14628.3,14630.2,14623.45,14628.5,0,0
NIFTY,20210324,13:42,14627.75,14635.55,14626.75,14628.05,0,0
NIFTY,20210324,13:41,14620.3,14627.6,14619,14627.6,0,0
NIFTY,20210324,13:40,14622.65,14624.7,14618.85,14620.5,0,0
NIFTY,20210324,13:39,14627.1,14627.1,14620.25,14623.25,0,0
NIFTY,20210324,13:38,14632.75,14632.75,14625.55,14626.95,0,0
NIFTY,20210324,13:37,14618.95,14633.2,14615.95,14632.7,0,0
NIFTY,20210324,13:36,14624.5,14624.5,14614.35,14617.7,0,0
NIFTY,20210324,13:35,14627.8,14627.8,14622.45,14624.75,0,0
NIFTY,20210324,13:34,14632.05,14632.05,14625.8,14627.95,0,0
NIFTY,20210324,13:33,14639.1,14639.45,14630.1,14632.25,0,0
NIFTY,20210324,13:32,14646.05,14646.05,14636.7,14639.4,0,0
NIFTY,20210324,13:31,14639.55,14646.15,14635.6,14646.15,0,0
NIFTY,20210324,13:30,14641.45,14641.55,14638.85,14640,0,0
NIFTY,20210324,13:29,14640.1,14641.2,14636.3,14641.2,0,0
NIFTY,20210324,13:28,14634.5,14641.25,14632.85,14640.2,0,0
NIFTY,20210324,13:27,14633.5,14635.25,14630.7,14634.55,0,0
NIFTY,20210324,13:26,14638,14638,14628.8,14633.6,0,0
NIFTY,20210324,13:25,14633.7,14643.15,14632.75,14637.65,0,0
NIFTY,20210324,13:24,14633.5,14634,14631.05,14634,0,0
NIFTY,20210324,13:23,14637.95,14637.95,14629.3,14633.65,0,0
NIFTY,20210324,13:22,14644.5,14644.5,14637.35,14638.3,0,0
NIFTY,20210324,13:21,14637.85,14652.95,14636.2,14645.4,0,0
NIFTY,20210324,13:20,14618.85,14639.55,14617.55,14638,0,0
NIFTY,20210324,13:19,14614.4,14619.5,14612.4,14619.5,0,0
NIFTY,20210324,13:18,14610.6,14615.45,14608.8,14614.85,0,0
NIFTY,20210324,13:17,14609.35,14610.8,14606.35,14610.3,0,0
NIFTY,20210324,13:16,14622.7,14622.7,14606.75,14608.95,0,0
NIFTY,20210324,13:15,14616.7,14623.1,14616.15,14623.05,0,0
NIFTY,20210324,13:14,14615.15,14618.55,14613.6,14616.55,0,0
NIFTY,20210324,13:13,14615.35,14615.75,14610.55,14615.55,0,0
NIFTY,20210324,13:12,14617.95,14618.7,14614.8,14615.25,0,0
NIFTY,20210324,13:11,14624.1,14624.15,14618.15,14618.95,0,0
NIFTY,20210324,13:10,14624.85,14624.9,14621.9,14623.6,0,0
NIFTY,20210324,13:09,14626.1,14627.4,14621.95,14624.75,0,0
NIFTY,20210324,13:08,14630.75,14630.75,14624.55,14626.1,0,0
NIFTY,20210324,13:07,14632.25,14633.4,14628.6,14631.2,0,0
NIFTY,20210324,13:06,14621.95,14635.15,14620.5,14632,0,0
NIFTY,20210324,13:05,14622.25,14622.45,14619.95,14622.45,0,0
NIFTY,20210324,13:04,14621,14624.25,14618.1,14623.6,0,0
NIFTY,20210324,13:03,14616.4,14623.55,14613.65,14620.5,0,0
NIFTY,20210324,13:02,14619.65,14619.65,14613.75,14615.9,0,0
NIFTY,20210324,13:01,14628.4,14629.55,14619.25,14620.4,0,0
NIFTY,20210324,13:00,14627.15,14628.85,14622.75,14628.85,0,0
NIFTY,20210324,12:59,14639.25,14639.25,14625.8,14626.75,0,0
NIFTY,20210324,12:58,14638.4,14640.75,14636,14638.75,0,0
NIFTY,20210324,12:57,14639.15,14641.5,14635.75,14638.9,0,0
NIFTY,20210324,12:56,14636.15,14640.8,14633.35,14638.8,0,0
NIFTY,20210324,12:55,14630.65,14638.95,14627.05,14636.95,0,0
NIFTY,20210324,12:54,14634.25,14634.25,14630.35,14630.85,0,0
NIFTY,20210324,12:53,14633.3,14637.2,14630.25,14634.5,0,0
NIFTY,20210324,12:52,14637.2,14637.2,14629.55,14632.8,0,0
NIFTY,20210324,12:51,14635.3,14639.15,14633.6,14637.4,0,0
NIFTY,20210324,12:50,14648,14648,14634.55,14634.55,0,0
NIFTY,20210324,12:49,14650.3,14653.7,14647.8,14648.55,0,0
NIFTY,20210324,12:48,14655.05,14655.05,14648.6,14653,0,0
NIFTY,20210324,12:47,14654.9,14658.85,14651.75,14654.35,0,0
NIFTY,20210324,12:46,14657.75,14658.15,14652.45,14654.45,0,0
NIFTY,20210324,12:45,14661.7,14662.95,14655.4,14657.55,0,0
NIFTY,20210324,12:44,14662.45,14668.25,14661.45,14664.1,0,0
NIFTY,20210324,12:43,14658.95,14662.85,14657.6,14662.25,0,0
NIFTY,20210324,12:42,14655.15,14659.25,14653.15,14658.55,0,0
NIFTY,20210324,12:41,14660.75,14664.8,14654.1,14654.9,0,0
NIFTY,20210324,12:40,14661.05,14663.75,14655.95,14661.05,0,0
NIFTY,20210324,12:39,14665,14666.5,14662.3,14664.35,0,0
NIFTY,20210324,12:38,14666.15,14669.05,14663.9,14664,0,0
NIFTY,20210324,12:37,14666.45,14668.05,14662.65,14666.05,0,0
NIFTY,20210324,12:36,14667.6,14669.55,14658,14666.2,0,0
NIFTY,20210324,12:35,14670.3,14674.8,14666.95,14667.8,0,0
NIFTY,20210324,12:34,14668.6,14674.85,14668.5,14671.1,0,0
NIFTY,20210324,12:33,14663.6,14672.45,14663.45,14668.35,0,0
NIFTY,20210324,12:32,14642.9,14671.2,14641.15,14661.75,0,0
NIFTY,20210324,12:31,14648.45,14648.45,14635.9,14641.25,0,0
NIFTY,20210324,12:30,14649.35,14652.6,14646.7,14648.8,0,0
NIFTY,20210324,12:29,14648.85,14654.1,14645.3,14649.25,0,0
NIFTY,20210324,12:28,14647.45,14648.8,14643.4,14648.7,0,0
NIFTY,20210324,12:27,14644.8,14650,14642.9,14647.7,0,0
NIFTY,20210324,12:26,14650.65,14650.65,14643.85,14645.4,0,0
NIFTY,20210324,12:25,14645.85,14654.65,14644.9,14651.4,0,0
NIFTY,20210324,12:24,14647.7,14649.85,14643.3,14645.35,0,0
NIFTY,20210324,12:23,14651.45,14651.45,14646.55,14648.7,0,0
NIFTY,20210324,12:22,14640.45,14651.4,14639.1,14651.35,0,0
NIFTY,20210324,12:21,14649.85,14649.85,14639.9,14642.75,0,0
NIFTY,20210324,12:20,14644,14651.1,14642.7,14649.05,0,0
NIFTY,20210324,12:19,14638.25,14644,14636.85,14644,0,0
NIFTY,20210324,12:18,14639.45,14640.4,14633.25,14638.05,0,0
NIFTY,20210324,12:17,14640,14645.2,14639.25,14639.35,0,0
NIFTY,20210324,12:16,14640.5,14645.75,14638.15,14643.15,0,0
NIFTY,20210324,12:15,14631.9,14640.7,14628.9,14640.7,0,0
NIFTY,20210324,12:14,14622.85,14633.65,14621.35,14631.6,0,0
NIFTY,20210324,12:13,14618.7,14624.65,14616.55,14622.45,0,0
NIFTY,20210324,12:12,14615.35,14620.7,14611.8,14618.8,0,0
NIFTY,20210324,12:11,14616.1,14621.6,14612.6,14617.45,0,0
NIFTY,20210324,12:10,14627.9,14627.9,14613.65,14616.35,0,0
NIFTY,20210324,12:09,14634.2,14634.7,14626.2,14628.2,0,0
NIFTY,20210324,12:08,14634.35,14634.55,14630.05,14634.55,0,0
NIFTY,20210324,12:07,14633.25,14636.25,14631.2,14634.45,0,0
NIFTY,20210324,12:06,14629.9,14633.65,14628.35,14633.3,0,0
NIFTY,20210324,12:05,14638.7,14638.7,14628.95,14629.45,0,0
NIFTY,20210324,12:04,14641.55,14642.3,14636.3,14638.55,0,0
NIFTY,20210324,12:03,14641.05,14642.15,14637.3,14641.3,0,0
NIFTY,20210324,12:02,14644.15,14644.15,14637.25,14641.1,0,0
NIFTY,20210324,12:01,14641.05,14644.2,14637.4,14643.55,0,0
NIFTY,20210324,12:00,14640.1,14646.9,14635.4,14642.25,0,0
NIFTY,20210324,11:59,14629.05,14640.3,14627.1,14639.1,0,0
NIFTY,20210324,11:58,14633.15,14633.15,14628.4,14628.4,0,0
NIFTY,20210324,11:57,14626.4,14634.55,14624.25,14633.2,0,0
NIFTY,20210324,11:56,14634.85,14634.85,14622.35,14626.5,0,0
NIFTY,20210324,11:55,14636.55,14636.55,14629.75,14634.5,0,0
NIFTY,20210324,11:54,14625.65,14639.1,14624.05,14638.4,0,0
NIFTY,20210324,11:53,14626.6,14626.6,14620.1,14624.3,0,0
NIFTY,20210324,11:52,14620.05,14627.5,14617.85,14626.25,0,0
NIFTY,20210324,11:51,14631.1,14631.1,14617.6,14619.75,0,0
NIFTY,20210324,11:50,14627.95,14631,14624.05,14631,0,0
NIFTY,20210324,11:49,14622.05,14628.2,14615.55,14628.2,0,0
NIFTY,20210324,11:48,14617,14623.95,14615.1,14621.55,0,0
NIFTY,20210324,11:47,14612,14617.6,14610.9,14617.2,0,0
NIFTY,20210324,11:46,14606.35,14608.8,14602.65,14608.8,0,0
NIFTY,20210324,11:45,14615.55,14615.55,14605.8,14606.2,0,0
NIFTY,20210324,11:44,14606.6,14615.6,14605.1,14615.6,0,0
NIFTY,20210324,11:43,14600.45,14607.1,14597.75,14605.85,0,0
NIFTY,20210324,11:42,14599.35,14600.7,14596.6,14599.95,0,0
NIFTY,20210324,11:41,14603.3,14603.3,14596,14599.3,0,0
NIFTY,20210324,11:40,14600.5,14604.8,14596.3,14603.85,0,0
NIFTY,20210324,11:39,14594.75,14600.5,14592,14599.95,0,0
NIFTY,20210324,11:38,14588.7,14594.3,14586.2,14593.95,0,0
NIFTY,20210324,11:37,14586.35,14590.7,14585.4,14588.8,0,0
NIFTY,20210324,11:36,14592.1,14592.1,14583.85,14586.5,0,0
NIFTY,20210324,11:35,14585.15,14591.95,14581.45,14591.3,0,0
NIFTY,20210324,11:34,14587.1,14587.1,14579.75,14584.9,0,0
NIFTY,20210324,11:33,14594.45,14594.45,14586.5,14587.05,0,0
NIFTY,20210324,11:32,14596.35,14596.35,14583.5,14595,0,0
NIFTY,20210324,11:31,14597.7,14597.7,14593.2,14596.65,0,0
NIFTY,20210324,11:30,14595.65,14601.55,14592.8,14596.2,0,0
NIFTY,20210324,11:29,14614.05,14614.05,14591.25,14595.4,0,0
NIFTY,20210324,11:28,14614.7,14615.15,14612,14614.3,0,0
NIFTY,20210324,11:27,14613.35,14615.55,14610.55,14615.35,0,0
NIFTY,20210324,11:26,14615.8,14616.55,14612.1,14612.75,0,0
NIFTY,20210324,11:25,14611.55,14617.3,14611.55,14615.45,0,0
NIFTY,20210324,11:24,14615,14615.7,14609.1,14612.55,0,0
NIFTY,20210324,11:23,14610.6,14618.45,14610.3,14615.45,0,0
NIFTY,20210324,11:22,14613.6,14613.6,14607,14611.35,0,0
NIFTY,20210324,11:21,14604.7,14614.55,14604.7,14613.05,0,0
NIFTY,20210324,11:20,14622.05,14622.05,14601.1,14604.55,0,0
NIFTY,20210324,11:19,14625.9,14626.05,14621.5,14621.9,0,0
NIFTY,20210324,11:18,14633.85,14635.15,14626.15,14626.6,0,0
NIFTY,20210324,11:17,14625.5,14634.1,14625.15,14634.1,0,0
NIFTY,20210324,11:16,14617.4,14626.15,14615.1,14625.65,0,0
NIFTY,20210324,11:15,14628.35,14628.35,14617.25,14618.3,0,0
NIFTY,20210324,11:14,14622.4,14628.1,14620.25,14627.65,0,0
NIFTY,20210324,11:13,14619,14622.65,14618.9,14622.05,0,0
NIFTY,20210324,11:12,14614,14619.45,14613.65,14619.45,0,0
NIFTY,20210324,11:11,14611.05,14615,14611.05,14613.2,0,0
NIFTY,20210324,11:10,14628.85,14629,14609.4,14611.4,0,0
NIFTY,20210324,11:09,14633.05,14634.2,14628.5,14628.6,0,0
NIFTY,20210324,11:08,14642.35,14642.35,14633.15,14633.15,0,0
NIFTY,20210324,11:07,14639.15,14642.1,14637.55,14641.45,0,0
NIFTY,20210324,11:06,14631.05,14639.05,14629.8,14638.5,0,0
NIFTY,20210324,11:05,14628.6,14632.65,14628.05,14631.6,0,0
NIFTY,20210324,11:04,14626.65,14629.1,14624.5,14629.1,0,0
NIFTY,20210324,11:03,14629.15,14631.3,14621.9,14626.35,0,0
NIFTY,20210324,11:02,14617.75,14628.2,14616.4,14628.2,0,0
NIFTY,20210324,11:01,14612.4,14617.55,14609.65,14617.4,0,0
NIFTY,20210324,11:00,14623.15,14623.15,14612.6,14612.6,0,0
NIFTY,20210324,10:59,14616.4,14623.7,14615.05,14622.6,0,0
NIFTY,20210324,10:58,14617.05,14617.75,14613.2,14615.85,0,0
NIFTY,20210324,10:57,14614.45,14616.45,14612.35,14616.45,0,0
NIFTY,20210324,10:56,14608.9,14615.45,14608.35,14614.5,0,0
NIFTY,20210324,10:55,14607,14611,14603.6,14608.7,0,0
NIFTY,20210324,10:54,14612.2,14613.7,14606.2,14606.3,0,0
NIFTY,20210324,10:53,14620.05,14620.05,14609,14612.25,0,0
NIFTY,20210324,10:52,14623,14627.6,14619.6,14620.25,0,0
NIFTY,20210324,10:51,14652.25,14652.25,14618.05,14622.9,0,0
NIFTY,20210324,10:50,14647.95,14653.85,14646.65,14653.15,0,0
NIFTY,20210324,10:49,14646.3,14648.25,14643.8,14647.6,0,0
NIFTY,20210324,10:48,14647.35,14647.8,14645.25,14646.85,0,0
NIFTY,20210324,10:47,14646.75,14649.05,14645.4,14646.3,0,0
NIFTY,20210324,10:46,14641.35,14645.45,14639.65,14645.45,0,0
NIFTY,20210324,10:45,14652.8,14652.95,14641.75,14642.6,0,0
NIFTY,20210324,10:44,14648.9,14653.75,14648.2,14652.8,0,0
NIFTY,20210324,10:43,14643.95,14649.7,14643.6,14649.55,0,0
NIFTY,20210324,10:42,14634.05,14643.1,14631.75,14643.05,0,0
NIFTY,20210324,10:41,14626.85,14635.15,14626.45,14634.2,0,0
NIFTY,20210324,10:40,14637.25,14637.25,14626.6,14627.05,0,0
NIFTY,20210324,10:39,14647.8,14648.05,14637.2,14639.25,0,0
NIFTY,20210324,10:38,14642.3,14649.2,14641.55,14647.8,0,0
NIFTY,20210324,10:37,14649.3,14649.85,14641.55,14642.05,0,0
NIFTY,20210324,10:36,14654.25,14655.75,14649.45,14649.45,0,0
NIFTY,20210324,10:35,14645.75,14653.8,14643.8,14653.7,0,0
NIFTY,20210324,10:34,14645.2,14647.25,14642.9,14645.5,0,0
NIFTY,20210324,10:33,14645.2,14645.9,14642.8,14645.8,0,0
NIFTY,20210324,10:32,14641.95,14644.65,14638.7,14644.55,0,0
NIFTY,20210324,10:31,14638.7,14644.55,14638.15,14642.8,0,0
NIFTY,20210324,10:30,14641.7,14641.7,14637.1,14638.3,0,0
NIFTY,20210324,10:29,14657.55,14657.55,14641.15,14642.05,0,0
NIFTY,20210324,10:28,14656.5,14660.6,14656,14658.25,0,0
NIFTY,20210324,10:27,14654.35,14656.35,14653.8,14655.1,0,0
NIFTY,20210324,10:26,14660,14662.15,14654.35,14654.35,0,0
NIFTY,20210324,10:25,14651.9,14659.65,14651.55,14659.65,0,0
NIFTY,20210324,10:24,14655.5,14655.5,14649.35,14652.25,0,0
NIFTY,20210324,10:23,14651.6,14659.55,14651.6,14655.4,0,0
NIFTY,20210324,10:22,14645.35,14654.5,14644.8,14651.8,0,0
NIFTY,20210324,10:21,14642.75,14647.05,14640.1,14644.55,0,0
NIFTY,20210324,10:20,14632.7,14642.3,14627.2,14642.3,0,0
NIFTY,20210324,10:19,14638.5,14640.65,14631.65,14632.8,0,0
NIFTY,20210324,10:18,14656.85,14656.85,14642.5,14642.5,0,0
NIFTY,20210324,10:17,14655.25,14657.2,14653.95,14656.4,0,0
NIFTY,20210324,10:16,14659.1,14659.15,14652.05,14654.6,0,0
NIFTY,20210324,10:15,14668.85,14668.85,14657.05,14659.95,0,0
NIFTY,20210324,10:14,14667.55,14671.95,14665.05,14668.75,0,0
NIFTY,20210324,10:13,14671.25,14671.55,14665.45,14667.5,0,0
NIFTY,20210324,10:12,14681.85,14681.85,14671,14671.4,0,0
NIFTY,20210324,10:11,14674.2,14685.4,14673.35,14682.25,0,0
NIFTY,20210324,10:10,14672.95,14674,14665.8,14673.8,0,0
NIFTY,20210324,10:09,14685.55,14685.55,14670.75,14673.05,0,0
NIFTY,20210324,10:08,14685.7,14686.15,14680.6,14685.7,0,0
NIFTY,20210324,10:07,14683.85,14685.9,14678.25,14684.85,0,0
NIFTY,20210324,10:06,14688.75,14688.85,14683.8,14684.55,0,0
NIFTY,20210324,10:05,14696.65,14696.65,14685.8,14688.55,0,0
NIFTY,20210324,10:04,14696.95,14700.4,14695.8,14695.95,0,0
NIFTY,20210324,10:03,14695.1,14698.25,14692.85,14697.65,0,0
NIFTY,20210324,10:02,14701.75,14701.75,14692.45,14694.6,0,0
NIFTY,20210324,10:01,14704.1,14704.1,14697.3,14701.15,0,0
NIFTY,20210324,10:00,14716.75,14716.75,14704.05,14705.4,0,0
NIFTY,20210324,09:59,14722.1,14722.1,14716.3,14716.55,0,0
NIFTY,20210324,09:58,14723.85,14724.65,14722,14722,0,0
NIFTY,20210324,09:57,14717.3,14723.1,14715.6,14723.1,0,0
NIFTY,20210324,09:56,14716.25,14718.55,14713.15,14717.6,0,0
NIFTY,20210324,09:55,14723.2,14723.2,14711.75,14715.95,0,0
NIFTY,20210324,09:54,14733.15,14733.15,14722.6,14722.6,0,0
NIFTY,20210324,09:53,14737.4,14737.4,14732.4,14732.9,0,0
NIFTY,20210324,09:52,14734.4,14742.05,14734.1,14737.7,0,0
NIFTY,20210324,09:51,14730.55,14734.75,14729.1,14734.05,0,0
NIFTY,20210324,09:50,14732.75,14732.75,14728.25,14730.65,0,0
NIFTY,20210324,09:49,14735.4,14738.65,14732.9,14732.9,0,0
NIFTY,20210324,09:48,14732.95,14735.45,14731.45,14735.45,0,0
NIFTY,20210324,09:47,14731.5,14732.75,14730.05,14732.45,0,0
NIFTY,20210324,09:46,14737.85,14740.95,14731.05,14731.05,0,0
NIFTY,20210324,09:45,14735.9,14743,14734,14741.5,0,0
NIFTY,20210324,09:44,14738.6,14738.6,14731.15,14736.05,0,0
NIFTY,20210324,09:43,14746,14747.45,14736.95,14738.7,0,0
NIFTY,20210324,09:42,14751.1,14751.1,14741.4,14745.5,0,0
NIFTY,20210324,09:41,14743.35,14752.15,14741.85,14750.2,0,0
NIFTY,20210324,09:40,14741.1,14743.75,14734.4,14743.15,0,0
NIFTY,20210324,09:39,14738.35,14743.25,14737.5,14741.4,0,0
NIFTY,20210324,09:38,14742.7,14744.1,14737.2,14738.35,0,0
NIFTY,20210324,09:37,14726.95,14742.95,14726.85,14742.95,0,0
NIFTY,20210324,09:36,14727.6,14728.65,14724.4,14726.55,0,0
NIFTY,20210324,09:35,14726.85,14736.15,14726.85,14726.9,0,0
NIFTY,20210324,09:34,14729.3,14729.3,14725.2,14726.2,0,0
NIFTY,20210324,09:33,14735.1,14737.55,14731.25,14731.25,0,0
NIFTY,20210324,09:32,14729.4,14734.45,14727.1,14734.45,0,0
NIFTY,20210324,09:31,14716.3,14730,14715.45,14728.95,0,0
NIFTY,20210324,09:30,14722.4,14722.4,14713.35,14715.5,0,0
NIFTY,20210324,09:29,14725.1,14727.55,14721.15,14721.75,0,0
NIFTY,20210324,09:28,14731.9,14731.9,14723.7,14724.8,0,0
NIFTY,20210324,09:27,14725.4,14732.7,14721.55,14731.8,0,0
NIFTY,20210324,09:26,14714.75,14731.35,14712.05,14726.15,0,0
NIFTY,20210324,09:25,14733.25,14734.4,14713.5,14713.9,0,0
NIFTY,20210324,09:24,14744.2,14744.2,14732.65,14732.65,0,0
NIFTY,20210324,09:23,14740.3,14748.85,14740.3,14744.6,0,0
NIFTY,20210324,09:22,14738.55,14751.5,14736.65,14739.75,0,0
NIFTY,20210324,09:21,14741.55,14742.25,14735.5,14736.75,0,0
NIFTY,20210324,09:20,14722.7,14741.6,14722.35,14741.6,0,0
NIFTY,20210324,09:19,14734.2,14737.4,14724.75,14724.75,0,0
NIFTY,20210324,09:18,14729.95,14738.35,14729.5,14733.6,0,0
NIFTY,20210324,09:17,14727.9,14729.7,14716.6,14728.4,0,0
NIFTY,20210324,09:16,14738.8,14739.6,14724.9,14725.4,0,0
NIFTY,20210324,09:15,14712.45,14742.95,14709.5,14740.45,0,0
NIFTY,20210323,15:29,14801.5,14809.25,14800.8,14807.3,0,0
NIFTY,20210323,15:28,14801.35,14803.85,14798.9,14801.5,0,0
NIFTY,20210323,15:27,14799,14803,14797.8,14801.3,0,0
NIFTY,20210323,15:26,14792.45,14799.1,14792.45,14798.5,0,0
NIFTY,20210323,15:25,14785.1,14792.55,14783.75,14792.2,0,0
NIFTY,20210323,15:24,14785,14788.7,14784.05,14785.4,0,0
NIFTY,20210323,15:23,14787.3,14789.3,14783,14783.85,0,0
NIFTY,20210323,15:22,14791.6,14792.8,14787.1,14787.1,0,0
NIFTY,20210323,15:21,14797.65,14803.75,14783.7,14790.9,0,0
NIFTY,20210323,15:20,14794.55,14802.35,14794.2,14797.75,0,0
NIFTY,20210323,15:19,14811.2,14811.3,14793.05,14794.35,0,0
NIFTY,20210323,15:18,14816.55,14819.7,14809.85,14809.85,0,0
NIFTY,20210323,15:17,14819.15,14819.9,14815.15,14815.45,0,0
NIFTY,20210323,15:16,14815.85,14821,14815.25,14819.5,0,0
NIFTY,20210323,15:15,14817.4,14817.4,14812.5,14815.35,0,0
NIFTY,20210323,15:14,14821.2,14821.55,14814.75,14817.2,0,0
NIFTY,20210323,15:13,14823.35,14825.95,14821.55,14821.55,0,0
NIFTY,20210323,15:12,14822.35,14824.1,14818.1,14822.95,0,0
NIFTY,20210323,15:11,14821.55,14823.75,14817,14822.8,0,0
NIFTY,20210323,15:10,14822.7,14824.15,14818.6,14821.3,0,0
NIFTY,20210323,15:09,14830.85,14831.3,14821.95,14822.8,0,0
NIFTY,20210323,15:08,14840.4,14841.45,14831.85,14831.85,0,0
NIFTY,20210323,15:07,14829.85,14842.45,14829.55,14841,0,0
NIFTY,20210323,15:06,14824.4,14830.15,14823.4,14830.1,0,0
NIFTY,20210323,15:05,14835.25,14835.9,14824.75,14824.75,0,0
NIFTY,20210323,15:04,14836.35,14838.1,14831.45,14834.55,0,0
NIFTY,20210323,15:03,14850.75,14850.75,14835.05,14836.4,0,0
NIFTY,20210323,15:02,14844.4,14850.75,14842,14850.35,0,0
NIFTY,20210323,15:01,14851.3,14851.4,14840.2,14844.65,0,0
NIFTY,20210323,15:00,14849.4,14859.95,14849.15,14851.55,0,0
NIFTY,20210323,14:59,14857.9,14862.45,14851.05,14851.05,0,0
NIFTY,20210323,14:58,14856.3,14863.7,14856.3,14857.6,0,0
NIFTY,20210323,14:57,14866.4,14867.35,14855.05,14855.35,0,0
NIFTY,20210323,14:56,14861.55,14868.35,14860.8,14866.55,0,0
NIFTY,20210323,14:55,14867.1,14868.25,14859.85,14861.55,0,0
NIFTY,20210323,14:54,14869.35,14870.3,14864.95,14866.5,0,0
NIFTY,20210323,14:53,14869.85,14871.45,14868.65,14868.8,0,0
NIFTY,20210323,14:52,14870.2,14871.6,14867.45,14868.9,0,0
NIFTY,20210323,14:51,14870.4,14873.9,14869.25,14870.25,0,0
NIFTY,20210323,14:50,14855.25,14871.05,14853.05,14870.65,0,0
NIFTY,20210323,14:49,14853.1,14858.25,14853.1,14855.3,0,0
NIFTY,20210323,14:48,14859.9,14860.3,14852.9,14852.9,0,0
NIFTY,20210323,14:47,14861.05,14863.65,14858.05,14859.5,0,0
NIFTY,20210323,14:46,14868.45,14868.85,14860.15,14860.65,0,0
NIFTY,20210323,14:45,14876.8,14876.8,14867.5,14867.85,0,0
NIFTY,20210323,14:44,14869.4,14878.4,14869.4,14877.85,0,0
NIFTY,20210323,14:43,14870.75,14871.75,14867.25,14869.15,0,0
NIFTY,20210323,14:42,14861.85,14872.85,14861.85,14871,0,0
NIFTY,20210323,14:41,14857.55,14865.3,14857.55,14861.25,0,0
NIFTY,20210323,14:40,14848.25,14858.55,14848.2,14858,0,0
NIFTY,20210323,14:39,14849.7,14850.4,14847.5,14847.5,0,0
NIFTY,20210323,14:38,14850.15,14851.3,14847.95,14848.9,0,0
NIFTY,20210323,14:37,14856,14856.8,14849.65,14849.65,0,0
NIFTY,20210323,14:36,14848,14856.15,14846.15,14856.05,0,0
NIFTY,20210323,14:35,14857.5,14858.7,14846.35,14847.8,0,0
NIFTY,20210323,14:34,14856.15,14861.45,14854.9,14857.4,0,0
NIFTY,20210323,14:33,14855.25,14858.9,14853.9,14856.35,0,0
NIFTY,20210323,14:32,14848.9,14856.1,14848.9,14855.35,0,0
NIFTY,20210323,14:31,14844.65,14847.15,14842.75,14846.5,0,0
NIFTY,20210323,14:30,14853.85,14859.2,14841.1,14843.1,0,0
NIFTY,20210323,14:29,14854.6,14856.8,14852.15,14853.65,0,0
NIFTY,20210323,14:28,14861.5,14863,14853.15,14853.15,0,0
NIFTY,20210323,14:27,14872.45,14872.9,14859.75,14861.3,0,0
NIFTY,20210323,14:26,14869.55,14876.35,14866.75,14872.8,0,0
NIFTY,20210323,14:25,14863.4,14871.35,14863.4,14867.15,0,0
NIFTY,20210323,14:24,14852.65,14862.2,14852.4,14861.2,0,0
NIFTY,20210323,14:23,14844.15,14855.8,14842.35,14852.5,0,0
NIFTY,20210323,14:22,14842.2,14845.1,14841.05,14843.2,0,0
NIFTY,20210323,14:21,14854.85,14855.2,14839.85,14842.95,0,0
NIFTY,20210323,14:20,14836.25,14855.75,14836.25,14855.75,0,0
NIFTY,20210323,14:19,14833.1,14839.1,14833.1,14836.45,0,0
NIFTY,20210323,14:18,14834.9,14839.5,14829.85,14833.25,0,0
NIFTY,20210323,14:17,14808.5,14839.8,14808.1,14834.75,0,0
NIFTY,20210323,14:16,14818.65,14819,14807.85,14808.5,0,0
NIFTY,20210323,14:15,14815.85,14822.25,14815.45,14818.8,0,0
NIFTY,20210323,14:14,14814.85,14819.45,14814.65,14815.45,0,0
NIFTY,20210323,14:13,14813.4,14816.4,14810.55,14813.45,0,0
NIFTY,20210323,14:12,14816,14819.25,14810.7,14812.5,0,0
NIFTY,20210323,14:11,14816.15,14820.3,14814.55,14816.1,0,0
NIFTY,20210323,14:10,14810.9,14819.25,14810.7,14814.5,0,0
NIFTY,20210323,14:09,14810.4,14814.15,14809.45,14810.5,0,0
NIFTY,20210323,14:08,14802.9,14812.95,14802.9,14811.1,0,0
NIFTY,20210323,14:07,14801,14808.9,14801,14802.55,0,0
NIFTY,20210323,14:06,14794.95,14807.55,14794.65,14801.15,0,0
NIFTY,20210323,14:05,14798.4,14800.8,14794.85,14794.9,0,0
NIFTY,20210323,14:04,14794.65,14802.15,14793.2,14798.05,0,0
NIFTY,20210323,14:03,14792.65,14797.95,14791.75,14791.95,0,0
NIFTY,20210323,14:02,14789.85,14794.65,14789.85,14791.65,0,0
NIFTY,20210323,14:01,14799.15,14802.2,14789.2,14789.2,0,0
NIFTY,20210323,14:00,14806.15,14810.8,14796.1,14798.8,0,0
NIFTY,20210323,13:59,14807.45,14808.45,14802.7,14804.9,0,0
NIFTY,20210323,13:58,14809.65,14815.3,14805.4,14807.3,0,0
NIFTY,20210323,13:57,14808.85,14809.5,14803.9,14808.4,0,0
NIFTY,20210323,13:56,14805.95,14818.65,14805.95,14807.75,0,0
NIFTY,20210323,13:55,14816.6,14820.75,14804.6,14804.65,0,0
NIFTY,20210323,13:54,14822.45,14823.9,14814.3,14816.6,0,0
NIFTY,20210323,13:53,14809.05,14825.55,14809.05,14821.6,0,0
NIFTY,20210323,13:52,14804.55,14812.6,14804.55,14807.6,0,0
NIFTY,20210323,13:51,14812.45,14816,14801.2,14802.7,0,0
NIFTY,20210323,13:50,14799.55,14815.75,14796.6,14811.95,0,0
NIFTY,20210323,13:49,14796.1,14805.2,14796.1,14799.4,0,0
NIFTY,20210323,13:48,14790.95,14795.95,14790.95,14795.05,0,0
NIFTY,20210323,13:47,14788.1,14797.6,14788.1,14790.45,0,0
NIFTY,20210323,13:46,14789.8,14794.7,14787.1,14787.1,0,0
NIFTY,20210323,13:45,14789.05,14796.6,14788.7,14789.65,0,0
NIFTY,20210323,13:44,14782.3,14794.6,14782.3,14788.75,0,0
NIFTY,20210323,13:43,14777,14787.4,14777,14781.75,0,0
NIFTY,20210323,13:42,14778.55,14779.8,14774.4,14776.25,0,0
NIFTY,20210323,13:41,14777.05,14778.45,14771,14776.9,0,0
NIFTY,20210323,13:40,14766.85,14779,14765.35,14774.6,0,0
NIFTY,20210323,13:39,14761.65,14770.1,14761.55,14765.8,0,0
NIFTY,20210323,13:38,14763,14765.15,14758.25,14760.9,0,0
NIFTY,20210323,13:37,14759,14765.6,14750.05,14762.75,0,0
NIFTY,20210323,13:36,14783.75,14784.15,14756.35,14759.3,0,0
NIFTY,20210323,13:35,14794.6,14795.4,14782.5,14782.85,0,0
NIFTY,20210323,13:34,14791.9,14797.85,14791.2,14794,0,0
NIFTY,20210323,13:33,14791.7,14793,14787.7,14791.55,0,0
NIFTY,20210323,13:32,14792.7,14795,14786.6,14791.15,0,0
NIFTY,20210323,13:31,14793.05,14798.15,14791.3,14791.7,0,0
NIFTY,20210323,13:30,14799.3,14799.35,14790.45,14792.55,0,0
NIFTY,20210323,13:29,14800.25,14804,14797.45,14798.15,0,0
NIFTY,20210323,13:28,14812.5,14812.7,14798.75,14799.85,0,0
NIFTY,20210323,13:27,14800.05,14812.95,14800.05,14811.7,0,0
NIFTY,20210323,13:26,14801.05,14802.4,14795.1,14797.9,0,0
NIFTY,20210323,13:25,14784.75,14796.25,14784.75,14796.25,0,0
NIFTY,20210323,13:24,14782.4,14787.7,14779.25,14783.7,0,0
NIFTY,20210323,13:23,14778.85,14783.2,14778.85,14782.6,0,0
NIFTY,20210323,13:22,14772.8,14783.9,14772.6,14778.4,0,0
NIFTY,20210323,13:21,14770.65,14774,14770.2,14772.3,0,0
NIFTY,20210323,13:20,14777.2,14778.3,14769.65,14769.9,0,0
NIFTY,20210323,13:19,14773.8,14776.65,14771.95,14776.65,0,0
NIFTY,20210323,13:18,14770.55,14776.65,14767.9,14773.55,0,0
NIFTY,20210323,13:17,14781.7,14781.7,14765.5,14768.4,0,0
NIFTY,20210323,13:16,14785.3,14788.35,14779.95,14780.9,0,0
NIFTY,20210323,13:15,14789,14789.15,14784.8,14785.55,0,0
NIFTY,20210323,13:14,14783.15,14788.1,14782.1,14787.7,0,0
NIFTY,20210323,13:13,14784.9,14786.65,14782.2,14782.5,0,0
NIFTY,20210323,13:12,14781.05,14787.45,14779.5,14784.65,0,0
NIFTY,20210323,13:11,14774.5,14779.8,14774.15,14779.1,0,0
NIFTY,20210323,13:10,14780.2,14780.2,14772.2,14773.45,0,0
NIFTY,20210323,13:09,14772.3,14780.05,14770.95,14779.45,0,0
NIFTY,20210323,13:08,14768.45,14769.15,14766.3,14768.2,0,0
NIFTY,20210323,13:07,14774.55,14774.9,14766.3,14766.75,0,0
NIFTY,20210323,13:06,14776.55,14776.7,14772.8,14773.5,0,0
NIFTY,20210323,13:05,14780.8,14780.8,14773,14775.85,0,0
NIFTY,20210323,13:04,14782.15,14784.75,14779.45,14779.45,0,0
NIFTY,20210323,13:03,14786,14786,14777.95,14781.05,0,0
NIFTY,20210323,13:02,14779.1,14788.1,14778.55,14785.4,0,0
NIFTY,20210323,13:01,14777.4,14780.7,14772.75,14778.15,0,0
NIFTY,20210323,13:00,14779.5,14779.5,14771,14776.7,0,0
NIFTY,20210323,12:59,14787.8,14789.6,14777.7,14779.05,0,0
NIFTY,20210323,12:58,14786,14788.75,14783.15,14787,0,0
NIFTY,20210323,12:57,14793,14793,14780.75,14785.35,0,0
NIFTY,20210323,12:56,14797.45,14798.5,14791.15,14792.2,0,0
NIFTY,20210323,12:55,14799.7,14802.9,14794.75,14795.9,0,0
NIFTY,20210323,12:54,14789.95,14801.55,14789.95,14799.65,0,0
NIFTY,20210323,12:53,14787.75,14790.95,14786.7,14790.2,0,0
NIFTY,20210323,12:52,14780.5,14788.4,14780.25,14786.5,0,0
NIFTY,20210323,12:51,14785.8,14785.8,14779.95,14779.95,0,0
NIFTY,20210323,12:50,14782.55,14785.7,14776.8,14785.7,0,0
NIFTY,20210323,12:49,14782.75,14782.75,14777.5,14780.85,0,0
NIFTY,20210323,12:48,14789,14789,14781.2,14782.65,0,0
NIFTY,20210323,12:47,14783.3,14793.75,14783.3,14786.95,0,0
NIFTY,20210323,12:46,14786.2,14786.2,14780.3,14782.8,0,0
NIFTY,20210323,12:45,14770.6,14787.05,14769.85,14785.55,0,0
NIFTY,20210323,12:44,14770.05,14772.65,14768.85,14770,0,0
NIFTY,20210323,12:43,14766.05,14768.6,14765.6,14768.15,0,0
NIFTY,20210323,12:42,14765.7,14767.05,14761.15,14764.6,0,0
NIFTY,20210323,12:41,14758.65,14765.45,14758.3,14764.75,0,0
NIFTY,20210323,12:40,14760.15,14760.15,14754.8,14757.85,0,0
NIFTY,20210323,12:39,14765.2,14765.2,14750.8,14759,0,0
NIFTY,20210323,12:38,14764.9,14768.95,14763.4,14763.4,0,0
NIFTY,20210323,12:37,14768.1,14768.3,14763.85,14763.85,0,0
NIFTY,20210323,12:36,14768,14768.9,14763.8,14766.45,0,0
NIFTY,20210323,12:35,14759.2,14766.6,14758.6,14766.6,0,0
NIFTY,20210323,12:34,14758.2,14759.9,14754.3,14758.45,0,0
NIFTY,20210323,12:33,14750.4,14765.7,14748.4,14758.55,0,0
NIFTY,20210323,12:32,14742.75,14748.75,14741.25,14748.75,0,0
NIFTY,20210323,12:31,14744.95,14745.9,14739.75,14742,0,0
NIFTY,20210323,12:30,14740.1,14744.45,14738.85,14744.05,0,0
NIFTY,20210323,12:29,14740.65,14743.75,14738.6,14740.25,0,0
NIFTY,20210323,12:28,14746.9,14746.9,14739.8,14740,0,0
NIFTY,20210323,12:27,14743.2,14748.35,14739.95,14746.1,0,0
NIFTY,20210323,12:26,14741.45,14746.1,14739.7,14743.55,0,0
NIFTY,20210323,12:25,14735.1,14742.25,14732.4,14740.5,0,0
NIFTY,20210323,12:24,14744.1,14744.1,14731.6,14734.55,0,0
NIFTY,20210323,12:23,14740.7,14749.6,14739.85,14742.55,0,0
NIFTY,20210323,12:22,14736,14741.25,14731.1,14739.65,0,0
NIFTY,20210323,12:21,14737.6,14739.5,14730.6,14735.45,0,0
NIFTY,20210323,12:20,14751,14751,14737.4,14737.4,0,0
NIFTY,20210323,12:19,14750.45,14752.9,14747.2,14750.45,0,0
NIFTY,20210323,12:18,14741.1,14751.15,14740.75,14749.7,0,0
NIFTY,20210323,12:17,14748.1,14750.35,14738.05,14738.85,0,0
NIFTY,20210323,12:16,14758,14758.35,14746.35,14747,0,0
NIFTY,20210323,12:15,14764.65,14765.25,14753.55,14756.5,0,0
NIFTY,20210323,12:14,14758.1,14767.2,14756.35,14763.25,0,0
NIFTY,20210323,12:13,14759.1,14759.1,14754,14757.05,0,0
NIFTY,20210323,12:12,14753.7,14762.5,14752.5,14759.3,0,0
NIFTY,20210323,12:11,14762.95,14764.65,14751.1,14751.95,0,0
NIFTY,20210323,12:10,14770.55,14770.55,14755.85,14761.25,0,0
NIFTY,20210323,12:09,14772.15,14773.2,14769.15,14769.8,0,0
NIFTY,20210323,12:08,14769.4,14770.95,14766.15,14770.95,0,0
NIFTY,20210323,12:07,14775.25,14775.55,14768.1,14768.55,0,0
NIFTY,20210323,12:06,14766.05,14775.9,14763.1,14774.6,0,0
NIFTY,20210323,12:05,14772,14772,14759.15,14765,0,0
NIFTY,20210323,12:04,14769.8,14772.2,14767.25,14771.05,0,0
NIFTY,20210323,12:03,14757.9,14770.2,14756.6,14769.8,0,0
NIFTY,20210323,12:02,14747.65,14759.95,14746.9,14757.25,0,0
NIFTY,20210323,12:01,14742.6,14748,14739.05,14746.9,0,0
NIFTY,20210323,12:00,14750.6,14751.2,14741.3,14742.4,0,0
NIFTY,20210323,11:59,14751.55,14751.55,14749.2,14750.65,0,0
NIFTY,20210323,11:58,14754.55,14758.6,14749.2,14750.8,0,0
NIFTY,20210323,11:57,14740.55,14756.35,14737.6,14755.45,0,0
NIFTY,20210323,11:56,14731.35,14739.7,14731.15,14739.4,0,0
NIFTY,20210323,11:55,14727.5,14733.35,14725.25,14731.25,0,0
NIFTY,20210323,11:54,14732.7,14732.7,14722.75,14727.95,0,0
NIFTY,20210323,11:53,14728.3,14734,14727.85,14731.85,0,0
NIFTY,20210323,11:52,14732.6,14734.2,14727.65,14728.1,0,0
NIFTY,20210323,11:51,14725.2,14734.15,14721.9,14733.25,0,0
NIFTY,20210323,11:50,14718.85,14727.45,14714.25,14725.05,0,0
NIFTY,20210323,11:49,14729.9,14729.9,14719.05,14719.1,0,0
NIFTY,20210323,11:48,14734,14734.7,14727.75,14729.6,0,0
NIFTY,20210323,11:47,14739.95,14741.05,14730.7,14734.15,0,0
NIFTY,20210323,11:46,14734.9,14739.65,14732,14739.25,0,0
NIFTY,20210323,11:45,14743.15,14743.15,14734,14735.15,0,0
NIFTY,20210323,11:44,14746,14747,14737.35,14743.25,0,0
NIFTY,20210323,11:43,14748.55,14751.6,14745.1,14746.15,0,0
NIFTY,20210323,11:42,14742.2,14751.7,14741.4,14748.8,0,0
NIFTY,20210323,11:41,14744.05,14745.9,14740.6,14741.25,0,0
NIFTY,20210323,11:40,14756.8,14756.8,14743.05,14743.75,0,0
NIFTY,20210323,11:39,14745.95,14757.45,14742.45,14757.3,0,0
NIFTY,20210323,11:38,14736,14753.6,14735.4,14744.5,0,0
NIFTY,20210323,11:37,14723.75,14741.3,14723.75,14735.45,0,0
NIFTY,20210323,11:36,14737.15,14737.15,14719.45,14722.45,0,0
NIFTY,20210323,11:35,14724.25,14738.45,14714.05,14736.9,0,0
NIFTY,20210323,11:34,14729.95,14729.95,14708.55,14723,0,0
NIFTY,20210323,11:33,14755.55,14755.55,14729.9,14731.1,0,0
NIFTY,20210323,11:32,14764.25,14766.95,14754.45,14754.45,0,0
NIFTY,20210323,11:31,14778.1,14781.15,14764.45,14765.1,0,0
NIFTY,20210323,11:30,14780.05,14785.75,14778.05,14778.85,0,0
NIFTY,20210323,11:29,14790.55,14790.55,14776.35,14781.4,0,0
NIFTY,20210323,11:28,14790.55,14794,14789.65,14789.65,0,0
NIFTY,20210323,11:27,14790.4,14794.7,14788.7,14791.05,0,0
NIFTY,20210323,11:26,14793.7,14798.55,14790.2,14790.9,0,0
NIFTY,20210323,11:25,14794.05,14797.05,14788.2,14793.5,0,0
NIFTY,20210323,11:24,14793.8,14796.35,14791.85,14794,0,0
NIFTY,20210323,11:23,14797.4,14801.15,14793.05,14793.35,0,0
NIFTY,20210323,11:22,14792.75,14798.5,14791.35,14796.95,0,0
NIFTY,20210323,11:21,14807.15,14807.15,14792.25,14793.8,0,0
NIFTY,20210323,11:20,14807.5,14816.6,14806.85,14807.15,0,0
NIFTY,20210323,11:19,14796.9,14806.95,14795.1,14804.8,0,0
NIFTY,20210323,11:18,14791.5,14796.55,14789.35,14796.3,0,0
NIFTY,20210323,11:17,14790,14796.65,14788.15,14791.25,0,0
NIFTY,20210323,11:16,14803,14803,14788.65,14790.65,0,0
NIFTY,20210323,11:15,14802.45,14804.85,14794.65,14803,0,0
NIFTY,20210323,11:14,14808.05,14813.45,14800.15,14801.95,0,0
NIFTY,20210323,11:13,14808.15,14814.8,14803.9,14807.35,0,0
NIFTY,20210323,11:12,14813.9,14813.9,14806.65,14809.55,0,0
NIFTY,20210323,11:11,14814.9,14820.45,14813.4,14813.8,0,0
NIFTY,20210323,11:10,14811.65,14816.75,14802.6,14811.25,0,0
NIFTY,20210323,11:09,14813.6,14816.45,14809.15,14811.6,0,0
NIFTY,20210323,11:08,14819.35,14820.1,14808.75,14812.9,0,0
NIFTY,20210323,11:07,14818.65,14820.8,14815.25,14820,0,0
NIFTY,20210323,11:06,14819.55,14827.7,14816.3,14819.05,0,0
NIFTY,20210323,11:05,14844.15,14844.15,14816.25,14818.15,0,0
NIFTY,20210323,11:04,14845.75,14848.15,14843.7,14845,0,0
NIFTY,20210323,11:03,14842.35,14849.9,14842.35,14847.25,0,0
NIFTY,20210323,11:02,14849.1,14850.65,14841.45,14842.9,0,0
NIFTY,20210323,11:01,14840.9,14847.75,14838.8,14847.75,0,0
NIFTY,20210323,11:00,14835,14843.15,14834.5,14840.6,0,0
NIFTY,20210323,10:59,14842.15,14843.25,14833.4,14834.8,0,0
NIFTY,20210323,10:58,14831.5,14845.8,14829.55,14842.15,0,0
NIFTY,20210323,10:57,14843.95,14849.45,14829.15,14831.05,0,0
NIFTY,20210323,10:56,14839.55,14847.25,14837.2,14846.5,0,0
NIFTY,20210323,10:55,14850.2,14865.95,14841.35,14841.35,0,0
NIFTY,20210323,10:54,14822.5,14866.65,14820.4,14848.45,0,0
NIFTY,20210323,10:53,14804.2,14832,14803.15,14823.2,0,0
NIFTY,20210323,10:52,14789,14802.5,14788.65,14802.5,0,0
NIFTY,20210323,10:51,14781.45,14789.6,14781.05,14789.6,0,0
NIFTY,20210323,10:50,14773.95,14781.25,14771.9,14781,0,0
NIFTY,20210323,10:49,14779.05,14779.05,14772.55,14774.4,0,0
NIFTY,20210323,10:48,14780.45,14780.65,14774.8,14778.7,0,0
NIFTY,20210323,10:47,14792.25,14792.25,14780.45,14780.45,0,0
NIFTY,20210323,10:46,14791.9,14797.7,14791.5,14791.9,0,0
NIFTY,20210323,10:45,14784.15,14792.85,14783.65,14791.25,0,0
NIFTY,20210323,10:44,14780.9,14784.95,14780.2,14783.45,0,0
NIFTY,20210323,10:43,14785.8,14786.2,14780.15,14781.7,0,0
NIFTY,20210323,10:42,14793.05,14793.05,14783.3,14784,0,0
NIFTY,20210323,10:41,14791.2,14798.05,14790.95,14793.4,0,0
NIFTY,20210323,10:40,14791.4,14797.45,14790.55,14791.05,0,0
NIFTY,20210323,10:39,14791.7,14793.35,14786.45,14791.4,0,0
NIFTY,20210323,10:38,14786.3,14794.35,14786.1,14791.6,0,0
NIFTY,20210323,10:37,14781.95,14790.8,14781,14786.7,0,0
NIFTY,20210323,10:36,14780.25,14781.15,14776,14781,0,0
NIFTY,20210323,10:35,14773,14784.7,14772.4,14781.35,0,0
NIFTY,20210323,10:34,14762.3,14772.3,14760.75,14771.6,0,0
NIFTY,20210323,10:33,14754,14764.2,14752.6,14763.45,0,0
NIFTY,20210323,10:32,14748.35,14756.15,14748.35,14755.1,0,0
NIFTY,20210323,10:31,14750.1,14750.9,14743.85,14748.35,0,0
NIFTY,20210323,10:30,14762.65,14762.65,14747.35,14750,0,0
NIFTY,20210323,10:29,14761.35,14764.35,14760.7,14763.35,0,0
NIFTY,20210323,10:28,14766.8,14767.7,14759.9,14762.25,0,0
NIFTY,20210323,10:27,14767.35,14768,14762.4,14766.65,0,0
NIFTY,20210323,10:26,14762.3,14769.05,14761.05,14767.85,0,0
NIFTY,20210323,10:25,14769.35,14769.65,14761.65,14761.8,0,0
NIFTY,20210323,10:24,14776.9,14777.6,14770.1,14770.1,0,0
NIFTY,20210323,10:23,14782.1,14785.85,14775.3,14776.25,0,0
NIFTY,20210323,10:22,14784.75,14787.05,14781.65,14781.65,0,0
NIFTY,20210323,10:21,14776.55,14785.15,14776.25,14784.3,0,0
NIFTY,20210323,10:20,14763.15,14776,14763.15,14776,0,0
NIFTY,20210323,10:19,14758,14763.3,14758,14762.2,0,0
NIFTY,20210323,10:18,14768.05,14768.35,14758.55,14759.45,0,0
NIFTY,20210323,10:17,14761.8,14767.45,14761.8,14767.45,0,0
NIFTY,20210323,10:16,14772.9,14773.1,14762.3,14763.35,0,0
NIFTY,20210323,10:15,14772.5,14773.7,14767.45,14772.45,0,0
NIFTY,20210323,10:14,14771.5,14775.9,14771.5,14772.85,0,0
NIFTY,20210323,10:13,14774.4,14777.6,14768.5,14769.5,0,0
NIFTY,20210323,10:12,14779.1,14779.1,14773.3,14775.3,0,0
NIFTY,20210323,10:11,14778.1,14781.35,14776.6,14778.5,0,0
NIFTY,20210323,10:10,14788.75,14789,14778.55,14778.7,0,0
NIFTY,20210323,10:09,14788.1,14793.2,14788.05,14788.65,0,0
NIFTY,20210323,10:08,14791.8,14791.8,14787.9,14788.5,0,0
NIFTY,20210323,10:07,14788.95,14793.35,14784.45,14792.25,0,0
NIFTY,20210323,10:06,14794.55,14795,14789.3,14789.5,0,0
NIFTY,20210323,10:05,14798.45,14799.15,14793.15,14795,0,0
NIFTY,20210323,10:04,14803.35,14803.85,14797.2,14799.15,0,0
NIFTY,20210323,10:03,14807.35,14810.15,14802.9,14803.05,0,0
NIFTY,20210323,10:02,14803.15,14808.7,14803,14807.55,0,0
NIFTY,20210323,10:01,14808,14808,14802.65,14803.35,0,0
NIFTY,20210323,10:00,14815.25,14815.85,14807.05,14807.05,0,0
NIFTY,20210323,09:59,14817.8,14818.35,14815.65,14815.7,0,0
NIFTY,20210323,09:58,14818.95,14820.6,14817.5,14817.85,0,0
NIFTY,20210323,09:57,14810.3,14820.1,14809,14818.85,0,0
NIFTY,20210323,09:56,14816.1,14816.4,14810,14810.25,0,0
NIFTY,20210323,09:55,14807.55,14816.95,14807.5,14815.75,0,0
NIFTY,20210323,09:54,14806.85,14809.3,14806,14807.35,0,0
NIFTY,20210323,09:53,14810.65,14810.65,14804.15,14807.1,0,0
NIFTY,20210323,09:52,14810.45,14813.75,14808.5,14810.15,0,0
NIFTY,20210323,09:51,14802.85,14810.75,14800.35,14810.75,0,0
NIFTY,20210323,09:50,14795,14803.65,14792.8,14803.65,0,0
NIFTY,20210323,09:49,14792,14797.45,14788.85,14794.7,0,0
NIFTY,20210323,09:48,14789.35,14791.85,14786.8,14791.85,0,0
NIFTY,20210323,09:47,14787.95,14793.45,14786.2,14789.9,0,0
NIFTY,20210323,09:46,14790.25,14794.55,14788.1,14788.35,0,0
NIFTY,20210323,09:45,14798.85,14800,14790.5,14790.6,0,0
NIFTY,20210323,09:44,14804.1,14805.9,14798.1,14799.3,0,0
NIFTY,20210323,09:43,14809.3,14813,14804.2,14804.2,0,0
NIFTY,20210323,09:42,14802.1,14809.6,14802.1,14809.05,0,0
NIFTY,20210323,09:41,14811.3,14811.3,14798.5,14803.55,0,0
NIFTY,20210323,09:40,14808.5,14814.85,14808.5,14809.9,0,0
NIFTY,20210323,09:39,14804.8,14809.3,14803.75,14808.7,0,0
NIFTY,20210323,09:38,14807.8,14814.6,14802.85,14804.35,0,0
NIFTY,20210323,09:37,14815.05,14815.8,14809.15,14809.3,0,0
NIFTY,20210323,09:36,14819.75,14819.75,14810.1,14813.4,0,0
NIFTY,20210323,09:35,14822.7,14824.55,14819.7,14820.15,0,0
NIFTY,20210323,09:34,14819.75,14822.75,14813.7,14822.7,0,0
NIFTY,20210323,09:33,14820.9,14822.6,14817.55,14819.3,0,0
NIFTY,20210323,09:32,14818.95,14828.1,14818.95,14821.55,0,0
NIFTY,20210323,09:31,14822.35,14823.3,14816,14818.6,0,0
NIFTY,20210323,09:30,14834.75,14837.75,14815.6,14823,0,0
NIFTY,20210323,09:29,14828.6,14835.55,14827.1,14833.85,0,0
NIFTY,20210323,09:28,14835.8,14843.25,14825.65,14829.2,0,0
NIFTY,20210323,09:27,14834,14840.15,14825.3,14839.05,0,0
NIFTY,20210323,09:26,14825.5,14834,14825.5,14830.6,0,0
NIFTY,20210323,09:25,14823.65,14827.25,14821.25,14825,0,0
NIFTY,20210323,09:24,14814.9,14820.3,14814.9,14818.35,0,0
NIFTY,20210323,09:23,14810.9,14818.3,14809.9,14816.35,0,0
NIFTY,20210323,09:22,14815.85,14821.7,14810.1,14810.1,0,0
NIFTY,20210323,09:21,14816.35,14825,14814.8,14818.1,0,0
NIFTY,20210323,09:20,14795.15,14816,14795.15,14816,0,0
NIFTY,20210323,09:19,14787.3,14796.25,14786.7,14795.95,0,0
NIFTY,20210323,09:18,14799.55,14799.55,14785.95,14786.85,0,0
NIFTY,20210323,09:17,14789.25,14799.55,14784.5,14797.35,0,0
NIFTY,20210323,09:16,14778.9,14786.75,14776.2,14786.75,0,0
NIFTY,20210323,09:15,14768.55,14791.3,14747.75,14779.2,0,0
NIFTY,20210322,15:29,14746.5,14749.7,14743.5,14747.15,0,0
NIFTY,20210322,15:28,14750.35,14753.2,14745.15,14745.15,0,0
NIFTY,20210322,15:27,14749.7,14752.25,14748.75,14749.55,0,0
NIFTY,20210322,15:26,14752.6,14754.4,14749.1,14749.75,0,0
NIFTY,20210322,15:25,14747.75,14753.2,14746.2,14752.55,0,0
NIFTY,20210322,15:24,14748.2,14748.5,14746.95,14747.6,0,0
NIFTY,20210322,15:23,14746.6,14751.15,14746.6,14748.6,0,0
NIFTY,20210322,15:22,14738.65,14747.2,14737.75,14746.75,0,0
NIFTY,20210322,15:21,14738.2,14755.35,14733.65,14738.75,0,0
NIFTY,20210322,15:20,14738.55,14745.05,14737.75,14738.95,0,0
NIFTY,20210322,15:19,14739.95,14742,14737.95,14737.95,0,0
NIFTY,20210322,15:18,14743.4,14745.3,14741.4,14741.4,0,0
NIFTY,20210322,15:17,14746.45,14751,14743.3,14743.6,0,0
NIFTY,20210322,15:16,14747.9,14751.8,14744.1,14744.1,0,0
NIFTY,20210322,15:15,14756.3,14760.1,14746.65,14748,0,0
NIFTY,20210322,15:14,14746.65,14756.05,14746.65,14756.05,0,0
NIFTY,20210322,15:13,14757.8,14759.7,14746.6,14746.6,0,0
NIFTY,20210322,15:12,14752.9,14760.15,14752.15,14757.8,0,0
NIFTY,20210322,15:11,14744.15,14753.9,14744.15,14753.75,0,0
NIFTY,20210322,15:10,14738.65,14749.85,14738.35,14744.7,0,0
NIFTY,20210322,15:09,14726.8,14740.3,14726.3,14738.9,0,0
NIFTY,20210322,15:08,14719.35,14729.05,14719.35,14726.8,0,0
NIFTY,20210322,15:07,14715.55,14724.5,14715.55,14719.55,0,0
NIFTY,20210322,15:06,14705.25,14715.25,14705.25,14715.25,0,0
NIFTY,20210322,15:05,14716,14720.75,14705,14705,0,0
NIFTY,20210322,15:04,14694.3,14716.65,14694.3,14716.65,0,0
NIFTY,20210322,15:03,14687.7,14695.25,14687.05,14693.7,0,0
NIFTY,20210322,15:02,14678.95,14688.35,14678.9,14688.1,0,0
NIFTY,20210322,15:01,14683.6,14684.35,14678.35,14678.55,0,0
NIFTY,20210322,15:00,14692.75,14702.05,14683.65,14683.65,0,0
NIFTY,20210322,14:59,14688.8,14693.65,14685.2,14693.35,0,0
NIFTY,20210322,14:58,14683.7,14691.7,14683.7,14688.85,0,0
NIFTY,20210322,14:57,14685.3,14685.5,14676.75,14684.15,0,0
NIFTY,20210322,14:56,14675.6,14690.35,14675.6,14685.15,0,0
NIFTY,20210322,14:55,14669.9,14683.9,14669.9,14675.75,0,0
NIFTY,20210322,14:54,14666.05,14671.05,14666.05,14670.65,0,0
NIFTY,20210322,14:53,14665.65,14669.05,14663.2,14666.3,0,0
NIFTY,20210322,14:52,14662.8,14670,14661.95,14665.25,0,0
NIFTY,20210322,14:51,14649.85,14664.5,14649.85,14662.3,0,0
NIFTY,20210322,14:50,14652.15,14652.2,14645.3,14650.05,0,0
NIFTY,20210322,14:49,14656.15,14662,14651.25,14652.55,0,0
NIFTY,20210322,14:48,14656.85,14667.3,14656.1,14656.5,0,0
NIFTY,20210322,14:47,14659.95,14659.95,14653.45,14656.15,0,0
NIFTY,20210322,14:46,14675.05,14675.05,14660.1,14660.1,0,0
NIFTY,20210322,14:45,14669.85,14677.35,14669.45,14675.2,0,0
NIFTY,20210322,14:44,14665.55,14676.95,14665.55,14670.3,0,0
NIFTY,20210322,14:43,14669.3,14677.75,14664.65,14664.8,0,0
NIFTY,20210322,14:42,14672.85,14672.85,14662.65,14669.6,0,0
NIFTY,20210322,14:41,14675.55,14687.15,14673.45,14673.45,0,0
NIFTY,20210322,14:40,14676.5,14676.8,14669.15,14676.4,0,0
NIFTY,20210322,14:39,14677.5,14678.65,14674.3,14676.8,0,0
NIFTY,20210322,14:38,14681.95,14685.1,14676.6,14679.2,0,0
NIFTY,20210322,14:37,14679.1,14686.25,14679.1,14681.55,0,0
NIFTY,20210322,14:36,14676.55,14684.9,14676.55,14679.05,0,0
NIFTY,20210322,14:35,14694.25,14694.25,14677.35,14677.7,0,0
NIFTY,20210322,14:34,14688,14696.85,14688,14693.75,0,0
NIFTY,20210322,14:33,14695.55,14699.85,14689.05,14689.05,0,0
NIFTY,20210322,14:32,14702.55,14706.45,14694.8,14694.8,0,0
NIFTY,20210322,14:31,14689.2,14704,14688.7,14702.85,0,0
NIFTY,20210322,14:30,14702.3,14703.95,14688.9,14688.9,0,0
NIFTY,20210322,14:29,14692.5,14704.05,14692.5,14702.25,0,0
NIFTY,20210322,14:28,14689.4,14697.35,14689.4,14692.4,0,0
NIFTY,20210322,14:27,14687.9,14698.75,14687.9,14688.95,0,0
NIFTY,20210322,14:26,14680.4,14689.2,14680.4,14687.5,0,0
NIFTY,20210322,14:25,14678.05,14688.85,14675.5,14680.05,0,0
NIFTY,20210322,14:24,14673.55,14682.45,14673.55,14679.4,0,0
NIFTY,20210322,14:23,14663,14675.95,14662.1,14674.2,0,0
NIFTY,20210322,14:22,14663.4,14668.6,14660.5,14662.7,0,0
NIFTY,20210322,14:21,14655.7,14664.55,14655.25,14662.65,0,0
NIFTY,20210322,14:20,14668.65,14681.55,14657.85,14657.85,0,0
NIFTY,20210322,14:19,14693.5,14697.3,14669.4,14669.4,0,0
NIFTY,20210322,14:18,14703.95,14704.75,14692.65,14693.55,0,0
NIFTY,20210322,14:17,14706.9,14710.4,14703.65,14704,0,0
NIFTY,20210322,14:16,14706.7,14711,14706,14706,0,0
NIFTY,20210322,14:15,14693.55,14713.85,14693.55,14706.3,0,0
NIFTY,20210322,14:14,14696.75,14701.05,14692.4,14694.15,0,0
NIFTY,20210322,14:13,14700.15,14704.6,14696,14696.1,0,0
NIFTY,20210322,14:12,14696.55,14704.25,14694.95,14700.3,0,0
NIFTY,20210322,14:11,14694.9,14704.3,14694.9,14696.9,0,0
NIFTY,20210322,14:10,14701.4,14707.35,14691.4,14694.05,0,0
NIFTY,20210322,14:09,14703.8,14705.95,14697.65,14700.95,0,0
NIFTY,20210322,14:08,14700.9,14708.8,14700.75,14704.2,0,0
NIFTY,20210322,14:07,14708.4,14711.55,14698.05,14698.05,0,0
NIFTY,20210322,14:06,14699.7,14707.3,14691.8,14707.15,0,0
NIFTY,20210322,14:05,14675.5,14702.75,14675.5,14699.9,0,0
NIFTY,20210322,14:04,14664.45,14676.75,14664.35,14675.1,0,0
NIFTY,20210322,14:03,14661.95,14670.15,14660.55,14662.8,0,0
NIFTY,20210322,14:02,14657.35,14664.5,14655.45,14661.45,0,0
NIFTY,20210322,14:01,14662.15,14663.45,14654.35,14656.6,0,0
NIFTY,20210322,14:00,14662,14670.85,14660.95,14662.15,0,0
NIFTY,20210322,13:59,14657.2,14663.5,14657.2,14661.9,0,0
NIFTY,20210322,13:58,14666.2,14669.85,14656.2,14656.2,0,0
NIFTY,20210322,13:57,14656.8,14665.9,14656.8,14664.6,0,0
NIFTY,20210322,13:56,14660.45,14661.7,14641.35,14655,0,0
NIFTY,20210322,13:55,14682.75,14693.95,14662.85,14662.85,0,0
NIFTY,20210322,13:54,14678.75,14683.75,14678.75,14682.1,0,0
NIFTY,20210322,13:53,14678.3,14683.1,14676.05,14678.75,0,0
NIFTY,20210322,13:52,14680.8,14686.65,14677.55,14677.55,0,0
NIFTY,20210322,13:51,14680.7,14687.6,14676.2,14678.7,0,0
NIFTY,20210322,13:50,14677.55,14689.95,14676.35,14679.7,0,0
NIFTY,20210322,13:49,14670,14679.05,14670,14676.8,0,0
NIFTY,20210322,13:48,14677.25,14680.95,14669.3,14670,0,0
NIFTY,20210322,13:47,14685.65,14688.5,14677.2,14677.55,0,0
NIFTY,20210322,13:46,14659,14688.2,14659,14685.3,0,0
NIFTY,20210322,13:45,14672.5,14672.5,14657.9,14658.7,0,0
NIFTY,20210322,13:44,14674.8,14676.95,14669.35,14672.45,0,0
NIFTY,20210322,13:43,14666.55,14677.95,14666.5,14674.25,0,0
NIFTY,20210322,13:42,14674.85,14675.9,14662.25,14666.55,0,0
NIFTY,20210322,13:41,14657.55,14676.15,14657.55,14674.3,0,0
NIFTY,20210322,13:40,14662.85,14668.2,14654.65,14656.65,0,0
NIFTY,20210322,13:39,14657.75,14666.35,14656.9,14662.85,0,0
NIFTY,20210322,13:38,14654.4,14658.85,14653.55,14656.35,0,0
NIFTY,20210322,13:37,14641.7,14656.35,14639.45,14653.95,0,0
NIFTY,20210322,13:36,14640.15,14646.9,14637.75,14642.1,0,0
NIFTY,20210322,13:35,14625.15,14645.9,14622.9,14639.1,0,0
NIFTY,20210322,13:34,14620.8,14627,14620.8,14624.7,0,0
NIFTY,20210322,13:33,14623.1,14623.15,14617.85,14619.3,0,0
NIFTY,20210322,13:32,14623.75,14626.2,14619.45,14621.45,0,0
NIFTY,20210322,13:31,14626.5,14627.1,14619.15,14623.35,0,0
NIFTY,20210322,13:30,14631.85,14632.55,14620,14626.7,0,0
NIFTY,20210322,13:29,14634.35,14635.45,14627,14628.6,0,0
NIFTY,20210322,13:28,14627.5,14635.15,14626.75,14633.65,0,0
NIFTY,20210322,13:27,14628.05,14638.25,14625.8,14627.6,0,0
NIFTY,20210322,13:26,14620.7,14627.65,14618.95,14627.65,0,0
NIFTY,20210322,13:25,14612.25,14621.75,14611.95,14620.65,0,0
NIFTY,20210322,13:24,14608.8,14612,14607.75,14611.4,0,0
NIFTY,20210322,13:23,14609.55,14616.65,14607.8,14607.8,0,0
NIFTY,20210322,13:22,14611.25,14611.8,14607.35,14609.7,0,0
NIFTY,20210322,13:21,14600.75,14611.45,14600.05,14610.55,0,0
NIFTY,20210322,13:20,14606.4,14606.4,14598.25,14599.55,0,0
NIFTY,20210322,13:19,14609.1,14611.3,14604.6,14605.9,0,0
NIFTY,20210322,13:18,14617.75,14619.65,14606.95,14608.35,0,0
NIFTY,20210322,13:17,14621.65,14622.85,14616.15,14616.9,0,0
NIFTY,20210322,13:16,14630.85,14632.15,14619.7,14620.7,0,0
NIFTY,20210322,13:15,14626.4,14633.2,14625.9,14631.45,0,0
NIFTY,20210322,13:14,14626.35,14630.25,14624.75,14625.95,0,0
NIFTY,20210322,13:13,14621.75,14628.6,14621.5,14626.55,0,0
NIFTY,20210322,13:12,14617.8,14622.85,14617.75,14621.1,0,0
NIFTY,20210322,13:11,14619.75,14625.55,14616.95,14616.95,0,0
NIFTY,20210322,13:10,14614.7,14621.05,14613.75,14619.85,0,0
NIFTY,20210322,13:09,14618.95,14620.2,14611.75,14614.6,0,0
NIFTY,20210322,13:08,14617.25,14620.25,14616.15,14619.15,0,0
NIFTY,20210322,13:07,14615.35,14618.65,14610.5,14616.55,0,0
NIFTY,20210322,13:06,14623.4,14626.8,14612,14615.55,0,0
NIFTY,20210322,13:05,14609.5,14621.9,14607.15,14620.35,0,0
NIFTY,20210322,13:04,14603.3,14608.55,14598.75,14607.65,0,0
NIFTY,20210322,13:03,14604.65,14608.35,14602.1,14602.55,0,0
NIFTY,20210322,13:02,14613.25,14613.25,14602.05,14604.35,0,0
NIFTY,20210322,13:01,14613.3,14616.85,14612.6,14612.6,0,0
NIFTY,20210322,13:00,14618.8,14618.9,14611.05,14612.3,0,0
NIFTY,20210322,12:59,14622.25,14626.9,14618.6,14618.6,0,0
NIFTY,20210322,12:58,14623.3,14626.1,14622.7,14623.05,0,0
NIFTY,20210322,12:57,14621.9,14626.8,14621.3,14622.85,0,0
NIFTY,20210322,12:56,14618.7,14625.05,14618.1,14621.55,0,0
NIFTY,20210322,12:55,14626.25,14626.25,14619.95,14619.95,0,0
NIFTY,20210322,12:54,14628.75,14631.6,14625.4,14625.4,0,0
NIFTY,20210322,12:53,14625.5,14633.1,14625.5,14628.15,0,0
NIFTY,20210322,12:52,14628.95,14630,14620.2,14625.1,0,0
NIFTY,20210322,12:51,14627.2,14631.25,14625.75,14627.3,0,0
NIFTY,20210322,12:50,14638.45,14638.45,14627,14627,0,0
NIFTY,20210322,12:49,14640.55,14644.7,14637.5,14637.5,0,0
NIFTY,20210322,12:48,14626.2,14641.1,14626.2,14639.55,0,0
NIFTY,20210322,12:47,14614.9,14628.25,14613.6,14625.15,0,0
NIFTY,20210322,12:46,14612.85,14616.8,14611.95,14616.3,0,0
NIFTY,20210322,12:45,14617.3,14619.3,14610.75,14610.9,0,0
NIFTY,20210322,12:44,14616.6,14625.55,14616.6,14617.05,0,0
NIFTY,20210322,12:43,14617.3,14619.7,14615.35,14616.05,0,0
NIFTY,20210322,12:42,14613.85,14620.2,14613.85,14617.9,0,0
NIFTY,20210322,12:41,14623.35,14624.7,14613.75,14613.75,0,0
NIFTY,20210322,12:40,14629,14629,14622.45,14622.45,0,0
NIFTY,20210322,12:39,14628.45,14632.5,14625.55,14628.8,0,0
NIFTY,20210322,12:38,14626.15,14632.55,14623.5,14627.45,0,0
NIFTY,20210322,12:37,14627,14627.65,14622.1,14626.45,0,0
NIFTY,20210322,12:36,14626.95,14630.1,14625.3,14627.5,0,0
NIFTY,20210322,12:35,14634.35,14634.35,14625.2,14625.65,0,0
NIFTY,20210322,12:34,14634.4,14635.8,14632.4,14633.45,0,0
NIFTY,20210322,12:33,14625.8,14639.5,14625.5,14632.9,0,0
NIFTY,20210322,12:32,14618.15,14625,14616.1,14624.55,0,0
NIFTY,20210322,12:31,14620.75,14625.05,14616,14617.15,0,0
NIFTY,20210322,12:30,14634.35,14634.35,14620,14620.65,0,0
NIFTY,20210322,12:29,14632.75,14639.2,14632.45,14634.75,0,0
NIFTY,20210322,12:28,14628.55,14636.15,14628.55,14632.25,0,0
NIFTY,20210322,12:27,14633.5,14634.95,14626.9,14629,0,0
NIFTY,20210322,12:26,14638.5,14642.9,14630.35,14633.7,0,0
NIFTY,20210322,12:25,14648.95,14649.4,14638.55,14638.55,0,0
NIFTY,20210322,12:24,14640.05,14652.4,14637.85,14647.85,0,0
NIFTY,20210322,12:23,14638.2,14646,14638.2,14640.45,0,0
NIFTY,20210322,12:22,14649.35,14649.35,14638.3,14641.15,0,0
NIFTY,20210322,12:21,14643.9,14654.3,14642.7,14647.05,0,0
NIFTY,20210322,12:20,14652.45,14652.45,14643.65,14643.65,0,0
NIFTY,20210322,12:19,14656.95,14656.95,14644.7,14652.65,0,0
NIFTY,20210322,12:18,14661.9,14661.9,14656.95,14658.1,0,0
NIFTY,20210322,12:17,14670.5,14671.95,14660.15,14660.15,0,0
NIFTY,20210322,12:16,14667.65,14673.4,14667.65,14670.6,0,0
NIFTY,20210322,12:15,14681,14681,14667.7,14667.7,0,0
NIFTY,20210322,12:14,14685,14685.45,14679.85,14681.8,0,0
NIFTY,20210322,12:13,14686.85,14691.15,14682.75,14684.7,0,0
NIFTY,20210322,12:12,14695.55,14695.55,14685.5,14686.85,0,0
NIFTY,20210322,12:11,14696.9,14696.9,14693.5,14695.2,0,0
NIFTY,20210322,12:10,14696.5,14698.05,14696.15,14696.3,0,0
NIFTY,20210322,12:09,14694.8,14701.4,14694.75,14696.9,0,0
NIFTY,20210322,12:08,14687.6,14694.8,14686.95,14694.8,0,0
NIFTY,20210322,12:07,14688.1,14690.9,14687.75,14688,0,0
NIFTY,20210322,12:06,14681.3,14689.55,14680.2,14688.15,0,0
NIFTY,20210322,12:05,14686.8,14687.3,14679.95,14682.15,0,0
NIFTY,20210322,12:04,14689.65,14690.85,14684.65,14687.55,0,0
NIFTY,20210322,12:03,14695.15,14697.2,14686.95,14688.85,0,0
NIFTY,20210322,12:02,14694.65,14697.15,14693.65,14695.8,0,0
NIFTY,20210322,12:01,14704,14705.15,14695.05,14695.05,0,0
NIFTY,20210322,12:00,14706.9,14710.3,14703.85,14705.3,0,0
NIFTY,20210322,11:59,14709.7,14711.3,14706.9,14706.9,0,0
NIFTY,20210322,11:58,14704.85,14712.15,14704.85,14709.45,0,0
NIFTY,20210322,11:57,14701.4,14705.7,14701.4,14704.9,0,0
NIFTY,20210322,11:56,14712.95,14713.2,14702,14702,0,0
NIFTY,20210322,11:55,14709.75,14721.85,14709.75,14712.1,0,0
NIFTY,20210322,11:54,14699,14710.85,14697.9,14710.85,0,0
NIFTY,20210322,11:53,14698.45,14699.35,14694.7,14698.7,0,0
NIFTY,20210322,11:52,14696,14700.1,14694.3,14698.55,0,0
NIFTY,20210322,11:51,14697.6,14701.5,14695.8,14695.8,0,0
NIFTY,20210322,11:50,14696.15,14702,14696.05,14697.4,0,0
NIFTY,20210322,11:49,14689.7,14697.25,14689.25,14696.3,0,0
NIFTY,20210322,11:48,14688.45,14694,14688.45,14693.05,0,0
NIFTY,20210322,11:47,14684.55,14689.05,14681.6,14688.3,0,0
NIFTY,20210322,11:46,14690.8,14691.45,14677.95,14684.45,0,0
NIFTY,20210322,11:45,14686.6,14693.7,14685.65,14689.75,0,0
NIFTY,20210322,11:44,14678.95,14686.05,14678.4,14686.05,0,0
NIFTY,20210322,11:43,14681.15,14682.85,14677.7,14678.7,0,0
NIFTY,20210322,11:42,14683.9,14686.65,14681.2,14681.55,0,0
NIFTY,20210322,11:41,14680.2,14685.5,14680.2,14683.95,0,0
NIFTY,20210322,11:40,14683.9,14684,14677.7,14680.4,0,0
NIFTY,20210322,11:39,14687.2,14687.35,14680.35,14683.4,0,0
NIFTY,20210322,11:38,14683.25,14687.25,14682.4,14686.7,0,0
NIFTY,20210322,11:37,14688.05,14690.55,14682.85,14684.3,0,0
NIFTY,20210322,11:36,14679.15,14696.1,14679.15,14688.2,0,0
NIFTY,20210322,11:35,14674.9,14679.35,14673.2,14679.35,0,0
NIFTY,20210322,11:34,14671,14675.9,14667.5,14675.9,0,0
NIFTY,20210322,11:33,14671.5,14673,14670.5,14671.05,0,0
NIFTY,20210322,11:32,14675.55,14675.55,14667.05,14670.9,0,0
NIFTY,20210322,11:31,14660.8,14676.35,14660.25,14675.75,0,0
NIFTY,20210322,11:30,14670.25,14670.8,14657.05,14659.15,0,0
NIFTY,20210322,11:29,14668.35,14673.6,14667.3,14670.15,0,0
NIFTY,20210322,11:28,14671.6,14674.6,14662.9,14665.35,0,0
NIFTY,20210322,11:27,14670.05,14676.8,14668.4,14672.7,0,0
NIFTY,20210322,11:26,14674.3,14674.45,14668,14669.75,0,0
NIFTY,20210322,11:25,14680.05,14680.05,14672.05,14673.65,0,0
NIFTY,20210322,11:24,14684.2,14684.4,14672.15,14680.3,0,0
NIFTY,20210322,11:23,14681.3,14686.6,14680.65,14684.2,0,0
NIFTY,20210322,11:22,14683.05,14683.35,14677.45,14680.85,0,0
NIFTY,20210322,11:21,14690.65,14692.3,14675.2,14682.5,0,0
NIFTY,20210322,11:20,14689.9,14693.15,14688.7,14690.5,0,0
NIFTY,20210322,11:19,14690.85,14693.45,14684.8,14689.55,0,0
NIFTY,20210322,11:18,14683.35,14691.75,14681.7,14691.3,0,0
NIFTY,20210322,11:17,14693.5,14694.35,14682.55,14682.8,0,0
NIFTY,20210322,11:16,14691.7,14696.05,14688.7,14693.25,0,0
NIFTY,20210322,11:15,14684.2,14692.85,14683.6,14692.3,0,0
NIFTY,20210322,11:14,14678.5,14684.4,14677.15,14684.2,0,0
NIFTY,20210322,11:13,14675.65,14680.4,14675.65,14679.7,0,0
NIFTY,20210322,11:12,14675,14680.15,14674.3,14676.8,0,0
NIFTY,20210322,11:11,14676.1,14676.5,14669.25,14674.85,0,0
NIFTY,20210322,11:10,14680.3,14687.2,14676.6,14676.85,0,0
NIFTY,20210322,11:09,14678,14683.15,14677.05,14678.7,0,0
NIFTY,20210322,11:08,14673.6,14677.5,14671.75,14677.35,0,0
NIFTY,20210322,11:07,14679.4,14685.6,14673.05,14673.05,0,0
NIFTY,20210322,11:06,14664.25,14678.85,14664.25,14678.8,0,0
NIFTY,20210322,11:05,14657.5,14664.5,14654.6,14663.9,0,0
NIFTY,20210322,11:04,14655.6,14660.85,14655.5,14656.9,0,0
NIFTY,20210322,11:03,14653.55,14656.1,14652,14655.2,0,0
NIFTY,20210322,11:02,14652.15,14655,14650.45,14653.95,0,0
NIFTY,20210322,11:01,14652.3,14653,14648.75,14652.1,0,0
NIFTY,20210322,11:00,14666.45,14667,14641.85,14652.25,0,0
NIFTY,20210322,10:59,14667.6,14668.25,14665.1,14666.75,0,0
NIFTY,20210322,10:58,14664.55,14668.55,14663.55,14668.55,0,0
NIFTY,20210322,10:57,14665.1,14666,14661.85,14664,0,0
NIFTY,20210322,10:56,14669.6,14675.1,14665.75,14665.9,0,0
NIFTY,20210322,10:55,14667.7,14670.7,14665.2,14669.75,0,0
NIFTY,20210322,10:54,14668.6,14671.05,14663.1,14667.3,0,0
NIFTY,20210322,10:53,14662.75,14668.9,14662.75,14668.75,0,0
NIFTY,20210322,10:52,14665.05,14665.55,14653.15,14662.5,0,0
NIFTY,20210322,10:51,14671.55,14673.8,14663.15,14666.1,0,0
NIFTY,20210322,10:50,14667.6,14670.8,14659,14670.5,0,0
NIFTY,20210322,10:49,14668,14674.55,14666.35,14666.95,0,0
NIFTY,20210322,10:48,14664.85,14669,14662.05,14667.85,0,0
NIFTY,20210322,10:47,14669.7,14671.45,14661.3,14664.8,0,0
NIFTY,20210322,10:46,14686.95,14687.2,14667.85,14671,0,0
NIFTY,20210322,10:45,14686.35,14691.6,14684,14686.4,0,0
NIFTY,20210322,10:44,14683.65,14686.6,14682.65,14686.25,0,0
NIFTY,20210322,10:43,14694.4,14694.45,14680.95,14683.85,0,0
NIFTY,20210322,10:42,14696.75,14696.75,14692.2,14693.75,0,0
NIFTY,20210322,10:41,14694.7,14700.35,14693.55,14696.9,0,0
NIFTY,20210322,10:40,14707.25,14707.25,14693.55,14694.4,0,0
NIFTY,20210322,10:39,14706.85,14714.05,14705.4,14708.25,0,0
NIFTY,20210322,10:38,14697.35,14710.05,14697.3,14706,0,0
NIFTY,20210322,10:37,14694.4,14697.9,14691.45,14696.9,0,0
NIFTY,20210322,10:36,14686.3,14695.95,14685.7,14694.15,0,0
NIFTY,20210322,10:35,14691.2,14692.15,14681.95,14686.05,0,0
NIFTY,20210322,10:34,14697.7,14697.7,14682,14691.7,0,0
NIFTY,20210322,10:33,14690.6,14701.75,14690.6,14696.4,0,0
NIFTY,20210322,10:32,14685.75,14693.55,14685.45,14689.9,0,0
NIFTY,20210322,10:31,14690.15,14690.15,14680.85,14682.85,0,0
NIFTY,20210322,10:30,14694.3,14695.05,14687.2,14690.5,0,0
NIFTY,20210322,10:29,14698.55,14698.55,14686.95,14694.25,0,0
NIFTY,20210322,10:28,14694.8,14700.3,14693.75,14699,0,0
NIFTY,20210322,10:27,14702.6,14703.15,14691.8,14695,0,0
NIFTY,20210322,10:26,14692.35,14705.55,14692.25,14702.85,0,0
NIFTY,20210322,10:25,14705,14705,14688.25,14692.2,0,0
NIFTY,20210322,10:24,14710.65,14710.65,14702.25,14704.8,0,0
NIFTY,20210322,10:23,14702.7,14712.7,14702.2,14710.85,0,0
NIFTY,20210322,10:22,14705,14705.8,14700.6,14702.7,0,0
NIFTY,20210322,10:21,14710.35,14710.85,14700.3,14706.15,0,0
NIFTY,20210322,10:20,14722.8,14722.8,14701.35,14709.7,0,0
NIFTY,20210322,10:19,14718.6,14723.3,14718.5,14723.2,0,0
NIFTY,20210322,10:18,14721.65,14722.2,14718.65,14718.65,0,0
NIFTY,20210322,10:17,14724.55,14724.55,14718.7,14722.25,0,0
NIFTY,20210322,10:16,14724.35,14734.75,14724.35,14725,0,0
NIFTY,20210322,10:15,14731.8,14731.8,14713.65,14724.6,0,0
NIFTY,20210322,10:14,14732.05,14735.15,14729.75,14732.5,0,0
NIFTY,20210322,10:13,14736.8,14742.2,14730.9,14731.85,0,0
NIFTY,20210322,10:12,14732.7,14736.9,14728.25,14736.9,0,0
NIFTY,20210322,10:11,14730.5,14733.25,14724.9,14732.65,0,0
NIFTY,20210322,10:10,14730.3,14740.7,14730.3,14730.6,0,0
NIFTY,20210322,10:09,14723.15,14730.65,14722.45,14730.6,0,0
NIFTY,20210322,10:08,14726.15,14727.4,14715.65,14722.2,0,0
NIFTY,20210322,10:07,14721.9,14730.8,14721.8,14725.65,0,0
NIFTY,20210322,10:06,14710.35,14722.5,14710.25,14721.8,0,0
NIFTY,20210322,10:05,14711.35,14713,14703.85,14708.85,0,0
NIFTY,20210322,10:04,14714.35,14719.2,14707.75,14711.6,0,0
NIFTY,20210322,10:03,14696.35,14716.7,14696.35,14714.5,0,0
NIFTY,20210322,10:02,14703.1,14703.1,14695.65,14696.4,0,0
NIFTY,20210322,10:01,14698.5,14705.75,14693.15,14703.35,0,0
NIFTY,20210322,10:00,14723,14723.2,14698.4,14698.4,0,0
NIFTY,20210322,09:59,14729.95,14729.95,14716.35,14723.15,0,0
NIFTY,20210322,09:58,14728.1,14734.15,14727.85,14731.4,0,0
NIFTY,20210322,09:57,14724.85,14731.15,14715.4,14728.8,0,0
NIFTY,20210322,09:56,14734.95,14735.8,14722.15,14725.25,0,0
NIFTY,20210322,09:55,14747.2,14748.9,14731.35,14736.3,0,0
NIFTY,20210322,09:54,14757.05,14763.55,14745.2,14746.75,0,0
NIFTY,20210322,09:53,14752.9,14760.8,14752.45,14756.65,0,0
NIFTY,20210322,09:52,14757.55,14758.35,14751.85,14752.65,0,0
NIFTY,20210322,09:51,14750.45,14762.95,14750.45,14757.25,0,0
NIFTY,20210322,09:50,14741.4,14752.85,14741.4,14751.5,0,0
NIFTY,20210322,09:49,14752.35,14752.35,14739.9,14740.6,0,0
NIFTY,20210322,09:48,14738.95,14755.95,14738.95,14753.45,0,0
NIFTY,20210322,09:47,14727,14740.8,14726.3,14738.75,0,0
NIFTY,20210322,09:46,14736.2,14742,14727.1,14727.1,0,0
NIFTY,20210322,09:45,14717.4,14736.9,14717.4,14736.7,0,0
NIFTY,20210322,09:44,14715.55,14719.9,14714.15,14717.75,0,0
NIFTY,20210322,09:43,14723.5,14723.7,14713.55,14714.75,0,0
NIFTY,20210322,09:42,14714.25,14726.9,14714.25,14723.3,0,0
NIFTY,20210322,09:41,14725.5,14725.5,14712.65,14713.2,0,0
NIFTY,20210322,09:40,14713.4,14726.95,14713.4,14726.3,0,0
NIFTY,20210322,09:39,14715.5,14722.4,14710.5,14713.4,0,0
NIFTY,20210322,09:38,14716.85,14722.05,14715.8,14715.8,0,0
NIFTY,20210322,09:37,14706,14720.55,14706,14716.25,0,0
NIFTY,20210322,09:36,14698.85,14706.5,14691.6,14706.35,0,0
NIFTY,20210322,09:35,14707.65,14709.1,14691.85,14699.15,0,0
NIFTY,20210322,09:34,14715.35,14717.45,14706.55,14707,0,0
NIFTY,20210322,09:33,14704.6,14721.65,14704.6,14715.1,0,0
NIFTY,20210322,09:32,14707.85,14707.85,14696.8,14703,0,0
NIFTY,20210322,09:31,14695.45,14713.35,14692.05,14711.1,0,0
NIFTY,20210322,09:30,14682.45,14700.85,14679.15,14695.4,0,0
NIFTY,20210322,09:29,14677.05,14683.6,14670.15,14679.55,0,0
NIFTY,20210322,09:28,14678.8,14684.45,14673.05,14676.75,0,0
NIFTY,20210322,09:27,14667.45,14680.5,14666.45,14679.2,0,0
NIFTY,20210322,09:26,14659.2,14669.65,14651.45,14666,0,0
NIFTY,20210322,09:25,14683.1,14683.1,14659.35,14659.35,0,0
NIFTY,20210322,09:24,14680.7,14685.9,14675.75,14682.85,0,0
NIFTY,20210322,09:23,14703.8,14704.05,14680.15,14680.15,0,0
NIFTY,20210322,09:22,14703.35,14706.95,14700.3,14704.4,0,0
NIFTY,20210322,09:21,14697.4,14709.6,14697.4,14705.4,0,0
NIFTY,20210322,09:20,14673.35,14696.4,14673.35,14696.4,0,0
NIFTY,20210322,09:19,14677.95,14678.25,14668,14671.7,0,0
NIFTY,20210322,09:18,14681.65,14684.4,14676,14679.5,0,0
NIFTY,20210322,09:17,14668.4,14684.2,14661.85,14683.1,0,0
NIFTY,20210322,09:16,14665.25,14686.45,14664.65,14667.8,0,0
NIFTY,20210322,09:15,14736.3,14736.3,14651.15,14671.65,0,0
NIFTY,20210319,15:29,14731.8,14738.8,14731.5,14733.55,0,0
NIFTY,20210319,15:28,14715.6,14737.7,14715.05,14732.85,0,0
NIFTY,20210319,15:27,14718.25,14720.45,14715.7,14716.7,0,0
NIFTY,20210319,15:26,14723.55,14723.7,14717.2,14717.75,0,0
NIFTY,20210319,15:25,14726.2,14728.5,14721.3,14723.55,0,0
NIFTY,20210319,15:24,14719.15,14728.2,14718.35,14727.8,0,0
NIFTY,20210319,15:23,14720.75,14723.35,14715.65,14717.85,0,0
NIFTY,20210319,15:22,14714.45,14720.9,14711.3,14720.9,0,0
NIFTY,20210319,15:21,14713.25,14728.8,14711.5,14715.5,0,0
NIFTY,20210319,15:20,14729,14729,14711.1,14712.9,0,0
NIFTY,20210319,15:19,14738.6,14740.65,14729,14729,0,0
NIFTY,20210319,15:18,14720.9,14740.4,14720.9,14740.4,0,0
NIFTY,20210319,15:17,14715,14721.4,14715,14721.4,0,0
NIFTY,20210319,15:16,14731.7,14731.7,14713.05,14715.15,0,0
NIFTY,20210319,15:15,14747.7,14747.7,14731.75,14731.75,0,0
NIFTY,20210319,15:14,14742.1,14749,14734.7,14747.8,0,0
NIFTY,20210319,15:13,14734.55,14742.6,14730.45,14742.6,0,0
NIFTY,20210319,15:12,14752.85,14752.85,14735.25,14735.25,0,0
NIFTY,20210319,15:11,14743.1,14756.2,14742.6,14752.75,0,0
NIFTY,20210319,15:10,14770.3,14770.65,14741.65,14742.3,0,0
NIFTY,20210319,15:09,14767.8,14771.35,14763.2,14771.1,0,0
NIFTY,20210319,15:08,14772.5,14772.9,14767.7,14767.7,0,0
NIFTY,20210319,15:07,14782.85,14782.85,14772.3,14772.85,0,0
NIFTY,20210319,15:06,14782.05,14787.4,14782.05,14782.85,0,0
NIFTY,20210319,15:05,14772.55,14783.85,14772.15,14781.75,0,0
NIFTY,20210319,15:04,14764.65,14773.25,14763.45,14773.25,0,0
NIFTY,20210319,15:03,14762.7,14768.15,14761.95,14763.2,0,0
NIFTY,20210319,15:02,14767.6,14767.75,14760.5,14762.35,0,0
NIFTY,20210319,15:01,14775.85,14775.85,14763.9,14766.75,0,0
NIFTY,20210319,15:00,14763.2,14775.75,14759.2,14775.75,0,0
NIFTY,20210319,14:59,14742.45,14763,14741.95,14763,0,0
NIFTY,20210319,14:58,14743.95,14746.15,14739.9,14741.9,0,0
NIFTY,20210319,14:57,14747.6,14757.05,14742.9,14744,0,0
NIFTY,20210319,14:56,14733.6,14746.65,14730,14746.65,0,0
NIFTY,20210319,14:55,14738.75,14739.4,14729.05,14732.7,0,0
NIFTY,20210319,14:54,14735,14741.5,14733.75,14738,0,0
NIFTY,20210319,14:53,14731.95,14735.55,14720.95,14734.5,0,0
NIFTY,20210319,14:52,14735.35,14736.5,14723.95,14730.85,0,0
NIFTY,20210319,14:51,14747.25,14747.35,14736.45,14737.25,0,0
NIFTY,20210319,14:50,14740.45,14751.25,14739.05,14748.1,0,0
NIFTY,20210319,14:49,14741.95,14742,14732.6,14740.05,0,0
NIFTY,20210319,14:48,14744.05,14750.3,14742,14742,0,0
NIFTY,20210319,14:47,14745.45,14745.45,14741.35,14744.4,0,0
NIFTY,20210319,14:46,14756.15,14756.15,14745.55,14747.05,0,0
NIFTY,20210319,14:45,14737.7,14757.3,14737.7,14756.35,0,0
NIFTY,20210319,14:44,14730.7,14737.85,14724.95,14737.85,0,0
NIFTY,20210319,14:43,14732.9,14735.1,14726.05,14731.45,0,0
NIFTY,20210319,14:42,14716.45,14733.25,14715.4,14732.55,0,0
NIFTY,20210319,14:41,14730.1,14730.1,14714.85,14717.15,0,0
NIFTY,20210319,14:40,14731.8,14749.85,14731.1,14731.1,0,0
NIFTY,20210319,14:39,14722.55,14734.2,14718.45,14733.55,0,0
NIFTY,20210319,14:38,14722.75,14728.8,14720.6,14722.2,0,0
NIFTY,20210319,14:37,14728.9,14729.9,14723.1,14723.8,0,0
NIFTY,20210319,14:36,14725,14729.65,14719.4,14729.65,0,0
NIFTY,20210319,14:35,14732.55,14739.85,14722.5,14725.55,0,0
NIFTY,20210319,14:34,14725.55,14733.5,14722.3,14733.5,0,0
NIFTY,20210319,14:33,14713.15,14724.75,14708.7,14724.75,0,0
NIFTY,20210319,14:32,14702.25,14712.35,14699.35,14711.8,0,0
NIFTY,20210319,14:31,14711.55,14711.55,14701.5,14701.5,0,0
NIFTY,20210319,14:30,14688.2,14715.6,14688.2,14712.75,0,0
NIFTY,20210319,14:29,14673.7,14689.5,14673.7,14689.5,0,0
NIFTY,20210319,14:28,14669,14676.4,14668.6,14675.05,0,0
NIFTY,20210319,14:27,14667.85,14671.6,14663.25,14667.65,0,0
NIFTY,20210319,14:26,14677.45,14677.45,14667.35,14667.8,0,0
NIFTY,20210319,14:25,14676.5,14682,14667.7,14678.6,0,0
NIFTY,20210319,14:24,14672.7,14677.95,14672.7,14676.35,0,0
NIFTY,20210319,14:23,14670.9,14672.4,14663.55,14672.4,0,0
NIFTY,20210319,14:22,14680.1,14684.6,14669.15,14671.15,0,0
NIFTY,20210319,14:21,14673.55,14680.95,14671.3,14680.95,0,0
NIFTY,20210319,14:20,14653.15,14672.95,14652.3,14672.9,0,0
NIFTY,20210319,14:19,14656.9,14658.35,14648.3,14653.65,0,0
NIFTY,20210319,14:18,14655.65,14657.15,14638.95,14657.15,0,0
NIFTY,20210319,14:17,14685.05,14685.05,14656.7,14656.7,0,0
NIFTY,20210319,14:16,14691.6,14700.1,14683.9,14684.4,0,0
NIFTY,20210319,14:15,14674.35,14692.45,14673.6,14692.45,0,0
NIFTY,20210319,14:14,14681.8,14682.2,14671.7,14673.85,0,0
NIFTY,20210319,14:13,14686.75,14692.1,14681.6,14681.6,0,0
NIFTY,20210319,14:12,14671.7,14690.75,14671.6,14687.2,0,0
NIFTY,20210319,14:11,14673.35,14679.4,14671.25,14671.35,0,0
NIFTY,20210319,14:10,14672.5,14674.3,14670.05,14673.3,0,0
NIFTY,20210319,14:09,14660,14673.2,14656.7,14672.9,0,0
NIFTY,20210319,14:08,14661.25,14666.55,14659.85,14661.7,0,0
NIFTY,20210319,14:07,14668.2,14668.2,14660.55,14662.65,0,0
NIFTY,20210319,14:06,14664.55,14671.6,14664.55,14667.4,0,0
NIFTY,20210319,14:05,14647.7,14659.05,14646.35,14659.05,0,0
NIFTY,20210319,14:04,14651.7,14652.1,14645.3,14648.7,0,0
NIFTY,20210319,14:03,14649,14656.6,14648.45,14651.95,0,0
NIFTY,20210319,14:02,14670.8,14670.8,14649.85,14650.3,0,0
NIFTY,20210319,14:01,14682.85,14682.85,14663.85,14672.75,0,0
NIFTY,20210319,14:00,14665.15,14683.9,14665.15,14683.9,0,0
NIFTY,20210319,13:59,14651.2,14669.1,14650.85,14667.2,0,0
NIFTY,20210319,13:58,14642.8,14659.35,14642.8,14650.2,0,0
NIFTY,20210319,13:57,14628.8,14648.35,14626.8,14644.3,0,0
NIFTY,20210319,13:56,14616.35,14630.3,14615.2,14628.3,0,0
NIFTY,20210319,13:55,14612.3,14617.15,14609.15,14616.45,0,0
NIFTY,20210319,13:54,14621.65,14622.2,14610.15,14612.65,0,0
NIFTY,20210319,13:53,14635,14635,14622.1,14623.05,0,0
NIFTY,20210319,13:52,14626.25,14634.5,14622,14634.25,0,0
NIFTY,20210319,13:51,14620.8,14628.6,14616.2,14627.05,0,0
NIFTY,20210319,13:50,14619.7,14627.35,14615.4,14620.9,0,0
NIFTY,20210319,13:49,14609.95,14619.7,14604.05,14619.7,0,0
NIFTY,20210319,13:48,14610.7,14615.85,14608.4,14610.75,0,0
NIFTY,20210319,13:47,14613.95,14622.2,14609.15,14610.3,0,0
NIFTY,20210319,13:46,14606.55,14616.9,14604.5,14615.25,0,0
NIFTY,20210319,13:45,14602.4,14608,14595,14606.35,0,0
NIFTY,20210319,13:44,14609,14610.7,14602.05,14602.75,0,0
NIFTY,20210319,13:43,14600.3,14608.25,14591.75,14608.25,0,0
NIFTY,20210319,13:42,14614,14614,14591.45,14600.4,0,0
NIFTY,20210319,13:41,14625.15,14626.75,14613.3,14613.3,0,0
NIFTY,20210319,13:40,14618.2,14637.85,14616.75,14626.4,0,0
NIFTY,20210319,13:39,14620.7,14626,14613.4,14617.25,0,0
NIFTY,20210319,13:38,14614.3,14620,14607.65,14620,0,0
NIFTY,20210319,13:37,14619.3,14621.9,14610.85,14614.45,0,0
NIFTY,20210319,13:36,14609.5,14623.2,14608.25,14621.2,0,0
NIFTY,20210319,13:35,14617.5,14617.5,14606.35,14611.4,0,0
NIFTY,20210319,13:34,14606,14618.1,14605.45,14618.1,0,0
NIFTY,20210319,13:33,14617.9,14619.85,14608.75,14608.75,0,0
NIFTY,20210319,13:32,14610.25,14627,14609.95,14617.6,0,0
NIFTY,20210319,13:31,14578,14608.1,14578,14607.5,0,0
NIFTY,20210319,13:30,14595,14595,14568.2,14578.4,0,0
NIFTY,20210319,13:29,14605.05,14605.05,14594.8,14596.7,0,0
NIFTY,20210319,13:28,14615.1,14615.1,14605.3,14605.9,0,0
NIFTY,20210319,13:27,14608.9,14620.4,14607.8,14616.4,0,0
NIFTY,20210319,13:26,14607.7,14609.75,14601,14608,0,0
NIFTY,20210319,13:25,14604.45,14614.35,14604.4,14606.8,0,0
NIFTY,20210319,13:24,14608.15,14608.15,14602.45,14603.25,0,0
NIFTY,20210319,13:23,14621,14621,14608.85,14608.95,0,0
NIFTY,20210319,13:22,14604.3,14621.15,14603.35,14621.1,0,0
NIFTY,20210319,13:21,14602.8,14610.6,14592.95,14605.9,0,0
NIFTY,20210319,13:20,14584.1,14605.3,14578.35,14603.4,0,0
NIFTY,20210319,13:19,14589.9,14589.9,14581.15,14584.8,0,0
NIFTY,20210319,13:18,14568.9,14590.1,14567.3,14590.1,0,0
NIFTY,20210319,13:17,14578.35,14578.35,14565.9,14569.6,0,0
NIFTY,20210319,13:16,14580.2,14580.85,14577.95,14578.8,0,0
NIFTY,20210319,13:15,14578.8,14584.95,14576.9,14578.45,0,0
NIFTY,20210319,13:14,14576.5,14580.25,14573.85,14579.05,0,0
NIFTY,20210319,13:13,14580.05,14587,14576.2,14576.2,0,0
NIFTY,20210319,13:12,14569.15,14579.9,14567.3,14579.9,0,0
NIFTY,20210319,13:11,14563.65,14568.9,14555,14568.65,0,0
NIFTY,20210319,13:10,14559.85,14563.25,14553.45,14563.25,0,0
NIFTY,20210319,13:09,14552.9,14562.7,14552.7,14560,0,0
NIFTY,20210319,13:08,14562.15,14562.15,14551.65,14552.6,0,0
NIFTY,20210319,13:07,14570.15,14570.15,14562.25,14563.1,0,0
NIFTY,20210319,13:06,14566.3,14573.3,14563.25,14569.55,0,0
NIFTY,20210319,13:05,14568.15,14570.1,14560.65,14567.1,0,0
NIFTY,20210319,13:04,14576.6,14576.6,14569.45,14571.5,0,0
NIFTY,20210319,13:03,14573.85,14576.05,14565.45,14576.05,0,0
NIFTY,20210319,13:02,14566.8,14574.75,14565.25,14573.7,0,0
NIFTY,20210319,13:01,14559.55,14568.4,14556.3,14566.9,0,0
NIFTY,20210319,13:00,14562.75,14562.75,14551.7,14558.55,0,0
NIFTY,20210319,12:59,14563.45,14563.7,14557.3,14563.7,0,0
NIFTY,20210319,12:58,14566.1,14566.1,14562.35,14563.2,0,0
NIFTY,20210319,12:57,14575.85,14578.35,14566.65,14566.65,0,0
NIFTY,20210319,12:56,14583.45,14583.45,14572.15,14575.35,0,0
NIFTY,20210319,12:55,14591.9,14591.9,14578.4,14584.8,0,0
NIFTY,20210319,12:54,14592.85,14594.35,14587.8,14591.9,0,0
NIFTY,20210319,12:53,14584.75,14599.7,14582,14593.25,0,0
NIFTY,20210319,12:52,14582.1,14584.95,14577.6,14583.85,0,0
NIFTY,20210319,12:51,14576.95,14583.1,14572.15,14582.1,0,0
NIFTY,20210319,12:50,14587.05,14587.25,14577.7,14578.35,0,0
NIFTY,20210319,12:49,14571.35,14588.1,14568.6,14587,0,0
NIFTY,20210319,12:48,14570.3,14576.95,14567.6,14571.65,0,0
NIFTY,20210319,12:47,14555.8,14572.85,14555.4,14570.8,0,0
NIFTY,20210319,12:46,14537.2,14556.5,14537.2,14556.5,0,0
NIFTY,20210319,12:45,14543.25,14543.25,14535.4,14537.45,0,0
NIFTY,20210319,12:44,14546.7,14548.65,14542.05,14542.85,0,0
NIFTY,20210319,12:43,14544.45,14556.6,14543.95,14546.6,0,0
NIFTY,20210319,12:42,14558.7,14558.7,14544.1,14544.1,0,0
NIFTY,20210319,12:41,14573.1,14573.1,14558.05,14559.7,0,0
NIFTY,20210319,12:40,14576,14584.05,14574,14574.15,0,0
NIFTY,20210319,12:39,14572.7,14579.1,14570.15,14575.85,0,0
NIFTY,20210319,12:38,14577.05,14577.05,14568.9,14572.2,0,0
NIFTY,20210319,12:37,14586.45,14586.45,14574.4,14577.7,0,0
NIFTY,20210319,12:36,14555.25,14587.45,14552.4,14587.2,0,0
NIFTY,20210319,12:35,14544.3,14557.35,14542.35,14555.3,0,0
NIFTY,20210319,12:34,14535.25,14545.9,14533.65,14544.3,0,0
NIFTY,20210319,12:33,14537.6,14537.6,14533.45,14535.25,0,0
NIFTY,20210319,12:32,14536.35,14541.3,14532.55,14538.5,0,0
NIFTY,20210319,12:31,14535.45,14541.35,14535.45,14536.85,0,0
NIFTY,20210319,12:30,14544.9,14548.5,14538.95,14538.95,0,0
NIFTY,20210319,12:29,14553.5,14555.75,14543.1,14544.2,0,0
NIFTY,20210319,12:28,14543.65,14559.15,14542.05,14553.45,0,0
NIFTY,20210319,12:27,14528.6,14551.4,14526.6,14543.9,0,0
NIFTY,20210319,12:26,14524.25,14530.05,14520.3,14529.35,0,0
NIFTY,20210319,12:25,14532.05,14532.05,14523.95,14523.95,0,0
NIFTY,20210319,12:24,14534.05,14535,14528.05,14532.25,0,0
NIFTY,20210319,12:23,14529.7,14538.9,14528.45,14533,0,0
NIFTY,20210319,12:22,14534.65,14534.65,14528.95,14530.75,0,0
NIFTY,20210319,12:21,14544.5,14545.6,14533.6,14533.6,0,0
NIFTY,20210319,12:20,14535,14550.55,14531.8,14546.7,0,0
NIFTY,20210319,12:19,14530.8,14537.1,14526.35,14534.8,0,0
NIFTY,20210319,12:18,14505.95,14532.9,14504.45,14531.5,0,0
NIFTY,20210319,12:17,14500.05,14506.75,14494.9,14506.75,0,0
NIFTY,20210319,12:16,14507.7,14508.4,14494.65,14500.2,0,0
NIFTY,20210319,12:15,14519.8,14519.8,14507.05,14507.05,0,0
NIFTY,20210319,12:14,14512.45,14518.75,14507.65,14518.7,0,0
NIFTY,20210319,12:13,14511.85,14516.55,14510.25,14512.8,0,0
NIFTY,20210319,12:12,14523.8,14523.8,14511.55,14511.55,0,0
NIFTY,20210319,12:11,14519.95,14528.1,14517.9,14525.65,0,0
NIFTY,20210319,12:10,14529,14529,14518.9,14519.7,0,0
NIFTY,20210319,12:09,14522.55,14531.55,14520.95,14529.5,0,0
NIFTY,20210319,12:08,14537.15,14538,14520,14522.85,0,0
NIFTY,20210319,12:07,14552.95,14552.95,14536.75,14537.75,0,0
NIFTY,20210319,12:06,14544.8,14553.35,14543.75,14553.05,0,0
NIFTY,20210319,12:05,14539.95,14547.5,14537.55,14544.95,0,0
NIFTY,20210319,12:04,14533.1,14547.4,14533.1,14540.8,0,0
NIFTY,20210319,12:03,14547.35,14548.35,14533.4,14533.85,0,0
NIFTY,20210319,12:02,14548.7,14554.9,14541.35,14547.55,0,0
NIFTY,20210319,12:01,14557.85,14562.4,14547.85,14549.7,0,0
NIFTY,20210319,12:00,14565.4,14570.8,14557.9,14558.35,0,0
NIFTY,20210319,11:59,14560.95,14573.3,14559.7,14563.35,0,0
NIFTY,20210319,11:58,14551.3,14557.65,14548.8,14554.15,0,0
NIFTY,20210319,11:57,14543.8,14555.25,14540.35,14552.15,0,0
NIFTY,20210319,11:56,14561.95,14561.95,14545.2,14545.2,0,0
NIFTY,20210319,11:55,14560.85,14566.8,14558.9,14562.65,0,0
NIFTY,20210319,11:54,14549.9,14566.35,14548.85,14562.75,0,0
NIFTY,20210319,11:53,14539.95,14551.05,14536.5,14550.05,0,0
NIFTY,20210319,11:52,14531.95,14541.2,14530.35,14539.35,0,0
NIFTY,20210319,11:51,14538.2,14540.45,14533.1,14533.1,0,0
NIFTY,20210319,11:50,14531.9,14538.25,14524.25,14538.25,0,0
NIFTY,20210319,11:49,14515.3,14534.45,14514.1,14532.5,0,0
NIFTY,20210319,11:48,14512.85,14520.2,14512,14515.2,0,0
NIFTY,20210319,11:47,14507.85,14516,14505.3,14513.5,0,0
NIFTY,20210319,11:46,14512.15,14513.9,14506.15,14507,0,0
NIFTY,20210319,11:45,14521.4,14531.7,14510.6,14510.95,0,0
NIFTY,20210319,11:44,14519.35,14521,14516.15,14521,0,0
NIFTY,20210319,11:43,14522.25,14530.6,14518.65,14519.55,0,0
NIFTY,20210319,11:42,14535.2,14535.2,14522.6,14523.5,0,0
NIFTY,20210319,11:41,14539.7,14540.75,14533.8,14534.25,0,0
NIFTY,20210319,11:40,14546.55,14552.55,14540,14540,0,0
NIFTY,20210319,11:39,14551.9,14551.9,14542.3,14548.7,0,0
NIFTY,20210319,11:38,14562.95,14562.95,14547.2,14552.4,0,0
NIFTY,20210319,11:37,14543.7,14566.7,14539.5,14564.4,0,0
NIFTY,20210319,11:36,14546.2,14551.2,14540.95,14543.25,0,0
NIFTY,20210319,11:35,14558.4,14558.5,14535.65,14545.5,0,0
NIFTY,20210319,11:34,14560.8,14570.9,14558.55,14559.05,0,0
NIFTY,20210319,11:33,14568.5,14568.5,14557.15,14561.3,0,0
NIFTY,20210319,11:32,14574.6,14581.5,14570.3,14570.45,0,0
NIFTY,20210319,11:31,14584.5,14585.45,14568.15,14574.45,0,0
NIFTY,20210319,11:30,14580.05,14586.15,14568.35,14582.7,0,0
NIFTY,20210319,11:29,14589.35,14589.35,14579.25,14580.55,0,0
NIFTY,20210319,11:28,14565.6,14590.1,14565,14589.1,0,0
NIFTY,20210319,11:27,14560.1,14566.35,14557.8,14566.35,0,0
NIFTY,20210319,11:26,14549.65,14560,14544.65,14560,0,0
NIFTY,20210319,11:25,14571.1,14572.7,14549.95,14549.95,0,0
NIFTY,20210319,11:24,14583.05,14586.8,14572.45,14572.95,0,0
NIFTY,20210319,11:23,14579.8,14587.9,14578.7,14583.65,0,0
NIFTY,20210319,11:22,14585.1,14585.1,14574.1,14579.1,0,0
NIFTY,20210319,11:21,14577.1,14585.3,14574.05,14585,0,0
NIFTY,20210319,11:20,14587.7,14594.2,14576.3,14577.7,0,0
NIFTY,20210319,11:19,14559.55,14585.45,14557.3,14584.7,0,0
NIFTY,20210319,11:18,14585.35,14585.35,14563.25,14563.4,0,0
NIFTY,20210319,11:17,14587.35,14588.8,14577.45,14585.75,0,0
NIFTY,20210319,11:16,14606.85,14606.85,14584.75,14587.15,0,0
NIFTY,20210319,11:15,14615.55,14622.9,14606.9,14607,0,0
NIFTY,20210319,11:14,14628.75,14631.25,14616.45,14616.45,0,0
NIFTY,20210319,11:13,14629.15,14636.3,14627,14629,0,0
NIFTY,20210319,11:12,14630.2,14642.25,14628.15,14628.85,0,0
NIFTY,20210319,11:11,14624.15,14630,14621.9,14630,0,0
NIFTY,20210319,11:10,14610.85,14631.25,14609.7,14623.8,0,0
NIFTY,20210319,11:09,14626.75,14626.75,14609.2,14610.3,0,0
NIFTY,20210319,11:08,14621.35,14632.1,14620.05,14627.3,0,0
NIFTY,20210319,11:07,14626.95,14629.3,14620.6,14621.1,0,0
NIFTY,20210319,11:06,14637.5,14637.5,14626.95,14627.8,0,0
NIFTY,20210319,11:05,14623.95,14640,14623.95,14636.9,0,0
NIFTY,20210319,11:04,14627.45,14627.55,14620,14623.2,0,0
NIFTY,20210319,11:03,14612.75,14628.9,14610.95,14626.65,0,0
NIFTY,20210319,11:02,14616.1,14616.1,14607.8,14612.1,0,0
NIFTY,20210319,11:01,14620.4,14621.45,14615,14615,0,0
NIFTY,20210319,11:00,14598.35,14622.15,14598.35,14620.2,0,0
NIFTY,20210319,10:59,14581.45,14598.9,14581.45,14598.9,0,0
NIFTY,20210319,10:58,14573.3,14580.85,14570.7,14579.5,0,0
NIFTY,20210319,10:57,14575.7,14576.55,14567.9,14572.1,0,0
NIFTY,20210319,10:56,14586.85,14588.95,14575.1,14575.55,0,0
NIFTY,20210319,10:55,14589.8,14595.3,14584.5,14585.85,0,0
NIFTY,20210319,10:54,14584.35,14590.45,14581.8,14590.45,0,0
NIFTY,20210319,10:53,14569.2,14586.3,14569.2,14583.55,0,0
NIFTY,20210319,10:52,14557.45,14573.65,14556.7,14568.3,0,0
NIFTY,20210319,10:51,14557.35,14562.55,14555.35,14557.1,0,0
NIFTY,20210319,10:50,14573.8,14574.95,14557.1,14557.4,0,0
NIFTY,20210319,10:49,14570.8,14577.9,14568.3,14573.9,0,0
NIFTY,20210319,10:48,14541.95,14569.5,14540.75,14569.1,0,0
NIFTY,20210319,10:47,14512.3,14540.75,14512,14540.1,0,0
NIFTY,20210319,10:46,14514.75,14515.1,14510.35,14512.15,0,0
NIFTY,20210319,10:45,14525.55,14525.55,14514.05,14514.05,0,0
NIFTY,20210319,10:44,14533.75,14533.75,14522.5,14524.55,0,0
NIFTY,20210319,10:43,14532.95,14532.95,14524,14532.35,0,0
NIFTY,20210319,10:42,14535.4,14537.3,14528.15,14532.6,0,0
NIFTY,20210319,10:41,14540.95,14542.6,14535.15,14535.95,0,0
NIFTY,20210319,10:40,14529.65,14540.9,14527.2,14540.45,0,0
NIFTY,20210319,10:39,14525.5,14535.55,14525.3,14529.75,0,0
NIFTY,20210319,10:38,14521.5,14529.15,14521.35,14525.15,0,0
NIFTY,20210319,10:37,14519.15,14520.7,14505.85,14520.7,0,0
NIFTY,20210319,10:36,14539.95,14539.95,14517.15,14519.8,0,0
NIFTY,20210319,10:35,14531.85,14547.05,14531.85,14541.5,0,0
NIFTY,20210319,10:34,14519.15,14532.75,14519.15,14531.35,0,0
NIFTY,20210319,10:33,14522.45,14523.5,14515.6,14518.2,0,0
NIFTY,20210319,10:32,14518.2,14524.05,14512.8,14522.55,0,0
NIFTY,20210319,10:31,14537.45,14537.45,14518.85,14518.85,0,0
NIFTY,20210319,10:30,14525.75,14540.3,14525.4,14537.35,0,0
NIFTY,20210319,10:29,14526.5,14526.7,14519.4,14525.7,0,0
NIFTY,20210319,10:28,14529.7,14530.5,14521.75,14525.45,0,0
NIFTY,20210319,10:27,14517.75,14535.7,14517.1,14534.75,0,0
NIFTY,20210319,10:26,14530.9,14532.35,14511.3,14518.9,0,0
NIFTY,20210319,10:25,14526.3,14541.35,14526.05,14530.5,0,0
NIFTY,20210319,10:24,14498.35,14521,14498,14521,0,0
NIFTY,20210319,10:23,14479.45,14499.2,14479.45,14497.65,0,0
NIFTY,20210319,10:22,14468.6,14478.15,14466.9,14478.15,0,0
NIFTY,20210319,10:21,14460.15,14470.35,14458,14468.95,0,0
NIFTY,20210319,10:20,14485.75,14485.75,14459.3,14462.15,0,0
NIFTY,20210319,10:19,14481.8,14489.55,14481.8,14485.1,0,0
NIFTY,20210319,10:18,14492.25,14493.2,14481.3,14482.85,0,0
NIFTY,20210319,10:17,14478,14493.4,14477.65,14493,0,0
NIFTY,20210319,10:16,14510.45,14510.45,14473,14478.55,0,0
NIFTY,20210319,10:15,14500.9,14516.6,14500.45,14510.8,0,0
NIFTY,20210319,10:14,14507.8,14509.95,14501.35,14501.35,0,0
NIFTY,20210319,10:13,14511.1,14518.8,14504.35,14506.85,0,0
NIFTY,20210319,10:12,14501.75,14515.05,14501.75,14510.95,0,0
NIFTY,20210319,10:11,14503.95,14507.25,14494.7,14503.95,0,0
NIFTY,20210319,10:10,14512.3,14518.3,14506.8,14507.75,0,0
NIFTY,20210319,10:09,14490.25,14507.55,14490.1,14507.55,0,0
NIFTY,20210319,10:08,14496.25,14497.95,14484.6,14491.1,0,0
NIFTY,20210319,10:07,14484.75,14497.95,14484.75,14496.4,0,0
NIFTY,20210319,10:06,14473.25,14485.6,14472.65,14485.55,0,0
NIFTY,20210319,10:05,14474.25,14477.2,14462.2,14473,0,0
NIFTY,20210319,10:04,14481,14484.7,14471.55,14474.4,0,0
NIFTY,20210319,10:03,14463.8,14483.5,14463.8,14480.5,0,0
NIFTY,20210319,10:02,14447.7,14463.85,14446.7,14463.1,0,0
NIFTY,20210319,10:01,14456.15,14457.4,14445.15,14447,0,0
NIFTY,20210319,10:00,14470.2,14477.3,14455.8,14456,0,0
NIFTY,20210319,09:59,14456.55,14469.1,14453.35,14468.8,0,0
NIFTY,20210319,09:58,14468.5,14468.5,14449.05,14456.9,0,0
NIFTY,20210319,09:57,14455.1,14469,14455.1,14467.65,0,0
NIFTY,20210319,09:56,14462.8,14463.1,14444.3,14453.6,0,0
NIFTY,20210319,09:55,14469.05,14476.8,14460.75,14462.35,0,0
NIFTY,20210319,09:54,14457.05,14468.05,14455.85,14467.85,0,0
NIFTY,20210319,09:53,14447.85,14459.9,14447.85,14457.55,0,0
NIFTY,20210319,09:52,14438.3,14448.25,14436.45,14448.25,0,0
NIFTY,20210319,09:51,14444.3,14448.75,14437.8,14437.8,0,0
NIFTY,20210319,09:50,14430.4,14447.55,14430.4,14443.85,0,0
NIFTY,20210319,09:49,14441.45,14444.9,14425.7,14429.25,0,0
NIFTY,20210319,09:48,14434.65,14445.65,14434.65,14441.1,0,0
NIFTY,20210319,09:47,14415.7,14436.25,14415.15,14434.7,0,0
NIFTY,20210319,09:46,14407.7,14421.25,14406.05,14414.6,0,0
NIFTY,20210319,09:45,14421.25,14421.25,14406.35,14407.6,0,0
NIFTY,20210319,09:44,14432.1,14435.85,14420.7,14420.7,0,0
NIFTY,20210319,09:43,14425.85,14437.7,14425.85,14430.45,0,0
NIFTY,20210319,09:42,14426.45,14434.45,14424.65,14427.45,0,0
NIFTY,20210319,09:41,14424.05,14427.55,14414.7,14427.2,0,0
NIFTY,20210319,09:40,14404.05,14427.6,14404.05,14423.1,0,0
NIFTY,20210319,09:39,14412,14419.65,14401.6,14404.55,0,0
NIFTY,20210319,09:38,14385.95,14411.95,14385.95,14411.95,0,0
NIFTY,20210319,09:37,14384.95,14385.6,14375.1,14385.6,0,0
NIFTY,20210319,09:36,14410.85,14414.2,14383.65,14385.05,0,0
NIFTY,20210319,09:35,14394.55,14413.55,14393.25,14409.9,0,0
NIFTY,20210319,09:34,14377.9,14398.7,14377.05,14394.8,0,0
NIFTY,20210319,09:33,14378.8,14382.3,14367.15,14376.2,0,0
NIFTY,20210319,09:32,14363.65,14386.35,14362.85,14377.9,0,0
NIFTY,20210319,09:31,14364.05,14377.65,14361.95,14363.05,0,0
NIFTY,20210319,09:30,14374.45,14374.45,14350.5,14361.9,0,0
NIFTY,20210319,09:29,14383.25,14387.35,14369.65,14376.2,0,0
NIFTY,20210319,09:28,14382.75,14397.65,14380.15,14384.65,0,0
NIFTY,20210319,09:27,14407.05,14407.05,14372.8,14383.45,0,0
NIFTY,20210319,09:26,14427.2,14435.45,14403.65,14408.45,0,0
NIFTY,20210319,09:25,14436.8,14437.55,14425.15,14426.95,0,0
NIFTY,20210319,09:24,14445.35,14452.95,14437.2,14437.2,0,0
NIFTY,20210319,09:23,14450.65,14451.25,14441,14444.35,0,0
NIFTY,20210319,09:22,14443.2,14462.45,14443.2,14450.7,0,0
NIFTY,20210319,09:21,14442.85,14448.05,14430.5,14443.35,0,0
NIFTY,20210319,09:20,14420.75,14454.55,14420.75,14442.15,0,0
NIFTY,20210319,09:19,14437.1,14437.6,14418.05,14419.2,0,0
NIFTY,20210319,09:18,14451.25,14452.25,14437.5,14438.65,0,0
NIFTY,20210319,09:17,14472.5,14472.5,14450.35,14452.15,0,0
NIFTY,20210319,09:16,14477.25,14490.8,14471.75,14471.75,0,0
NIFTY,20210319,09:15,14471.15,14490.25,14454.3,14479.1,0,0
NIFTY,20210318,15:29,14582.05,14587.65,14581.4,14583.7,0,0
NIFTY,20210318,15:28,14581.2,14582.6,14576.95,14581.65,0,0
NIFTY,20210318,15:27,14567.5,14581.15,14567.5,14580.6,0,0
NIFTY,20210318,15:26,14559.95,14567.45,14559.05,14567.45,0,0
NIFTY,20210318,15:25,14571,14571.4,14559.35,14559.55,0,0
NIFTY,20210318,15:24,14561.45,14569.55,14561.45,14568.7,0,0
NIFTY,20210318,15:23,14563.55,14564.1,14557.05,14561.85,0,0
NIFTY,20210318,15:22,14567.5,14568.35,14563,14563.4,0,0
NIFTY,20210318,15:21,14574.65,14584.4,14555.45,14567,0,0
NIFTY,20210318,15:20,14581,14582,14568.35,14570.6,0,0
NIFTY,20210318,15:19,14575.45,14582.25,14575.45,14581.35,0,0
NIFTY,20210318,15:18,14576.1,14578.1,14572.4,14574.95,0,0
NIFTY,20210318,15:17,14577.5,14577.95,14572.1,14574.45,0,0
NIFTY,20210318,15:16,14589.95,14590.45,14573.85,14577.3,0,0
NIFTY,20210318,15:15,14586.15,14590.55,14582.45,14590.15,0,0
NIFTY,20210318,15:14,14581.3,14586.2,14580.05,14586.1,0,0
NIFTY,20210318,15:13,14571.95,14579.6,14566.65,14579.55,0,0
NIFTY,20210318,15:12,14566.8,14576.2,14566.8,14572.6,0,0
NIFTY,20210318,15:11,14554,14566,14553.4,14565.95,0,0
NIFTY,20210318,15:10,14543.95,14555.1,14543.95,14554.2,0,0
NIFTY,20210318,15:09,14541.1,14548.15,14541.1,14543.6,0,0
NIFTY,20210318,15:08,14532.95,14541.2,14532.95,14540.7,0,0
NIFTY,20210318,15:07,14529.4,14532.85,14527.4,14532.5,0,0
NIFTY,20210318,15:06,14519.8,14528.8,14519.15,14528.8,0,0
NIFTY,20210318,15:05,14520.45,14521.3,14506.55,14520.1,0,0
NIFTY,20210318,15:04,14527.1,14527.2,14515.55,14519.3,0,0
NIFTY,20210318,15:03,14512.95,14528.9,14512.95,14527.95,0,0
NIFTY,20210318,15:02,14507.4,14513.55,14500.5,14513.55,0,0
NIFTY,20210318,15:01,14521.15,14521.15,14502.75,14507.65,0,0
NIFTY,20210318,15:00,14526.15,14532.2,14516.85,14521,0,0
NIFTY,20210318,14:59,14523.7,14531.1,14521.7,14525.85,0,0
NIFTY,20210318,14:58,14528.05,14530.05,14523.35,14523.85,0,0
NIFTY,20210318,14:57,14543.65,14543.9,14527.8,14527.8,0,0
NIFTY,20210318,14:56,14536.8,14546.95,14535.4,14545.1,0,0
NIFTY,20210318,14:55,14527.55,14537.45,14523.3,14536.55,0,0
NIFTY,20210318,14:54,14520.45,14527.85,14515.65,14527.85,0,0
NIFTY,20210318,14:53,14522.55,14523.05,14515.75,14522.1,0,0
NIFTY,20210318,14:52,14516.8,14523.95,14514.25,14523.1,0,0
NIFTY,20210318,14:51,14520.9,14522.6,14511.3,14516.45,0,0
NIFTY,20210318,14:50,14519.95,14532.95,14519.9,14521.55,0,0
NIFTY,20210318,14:49,14518.85,14520.6,14512.2,14520.6,0,0
NIFTY,20210318,14:48,14504.15,14520.4,14502.05,14520.4,0,0
NIFTY,20210318,14:47,14506.8,14509.6,14497.15,14503.2,0,0
NIFTY,20210318,14:46,14504.15,14507.25,14496.25,14507.25,0,0
NIFTY,20210318,14:45,14511.5,14511.5,14494,14506.05,0,0
NIFTY,20210318,14:44,14506.4,14516.7,14498.35,14512.3,0,0
NIFTY,20210318,14:43,14527.1,14527.35,14508,14508,0,0
NIFTY,20210318,14:42,14543.15,14544,14528.95,14528.95,0,0
NIFTY,20210318,14:41,14558.7,14564,14542.75,14545.45,0,0
NIFTY,20210318,14:40,14552,14559.25,14547.2,14559.25,0,0
NIFTY,20210318,14:39,14562.65,14562.65,14548.5,14551.5,0,0
NIFTY,20210318,14:38,14545.9,14564.15,14545.9,14562.75,0,0
NIFTY,20210318,14:37,14545.65,14554.6,14543.25,14546.1,0,0
NIFTY,20210318,14:36,14535.4,14545.9,14533.95,14545.5,0,0
NIFTY,20210318,14:35,14534.5,14540.35,14530.75,14535.05,0,0
NIFTY,20210318,14:34,14550,14555.7,14536.6,14536.95,0,0
NIFTY,20210318,14:33,14549.4,14554.75,14543.5,14551.65,0,0
NIFTY,20210318,14:32,14538.45,14550.2,14538.45,14549.75,0,0
NIFTY,20210318,14:31,14528.85,14542.45,14525.8,14538.65,0,0
NIFTY,20210318,14:30,14517.65,14536.6,14513.85,14532.45,0,0
NIFTY,20210318,14:29,14516.1,14521.95,14509.35,14516.7,0,0
NIFTY,20210318,14:28,14521.85,14523.25,14514.5,14516.6,0,0
NIFTY,20210318,14:27,14512.9,14523.5,14509.45,14522.7,0,0
NIFTY,20210318,14:26,14521.85,14522.7,14503.4,14513.65,0,0
NIFTY,20210318,14:25,14500.35,14528.05,14498.8,14523.95,0,0
NIFTY,20210318,14:24,14489.05,14504.85,14487.2,14502,0,0
NIFTY,20210318,14:23,14485.05,14488.25,14480.7,14488,0,0
NIFTY,20210318,14:22,14501.2,14501.2,14481.35,14485.45,0,0
NIFTY,20210318,14:21,14509.85,14512,14500.95,14500.95,0,0
NIFTY,20210318,14:20,14500.85,14509.75,14500.65,14509.75,0,0
NIFTY,20210318,14:19,14493.5,14500.5,14490,14500.15,0,0
NIFTY,20210318,14:18,14485.15,14495.3,14482.35,14494.6,0,0
NIFTY,20210318,14:17,14485.05,14494,14479.35,14485.75,0,0
NIFTY,20210318,14:16,14511.9,14511.9,14485.55,14485.55,0,0
NIFTY,20210318,14:15,14506,14523.85,14505.4,14511.95,0,0
NIFTY,20210318,14:14,14527.55,14528.35,14503,14508.5,0,0
NIFTY,20210318,14:13,14534.95,14537.4,14524.8,14526.4,0,0
NIFTY,20210318,14:12,14552.5,14552.5,14534.45,14534.45,0,0
NIFTY,20210318,14:11,14562.3,14563.2,14553.25,14553.6,0,0
NIFTY,20210318,14:10,14574,14578.55,14562.85,14563.2,0,0
NIFTY,20210318,14:09,14571.55,14586.8,14571.55,14575.35,0,0
NIFTY,20210318,14:08,14568.75,14577.35,14560.55,14572.65,0,0
NIFTY,20210318,14:07,14562.45,14568.9,14559.65,14568.9,0,0
NIFTY,20210318,14:06,14556.4,14563.05,14555.1,14562.4,0,0
NIFTY,20210318,14:05,14568.6,14569.3,14556.85,14556.85,0,0
NIFTY,20210318,14:04,14560.7,14573.9,14560.7,14569.45,0,0
NIFTY,20210318,14:03,14565.35,14567.9,14559.4,14561.45,0,0
NIFTY,20210318,14:02,14577.05,14578.35,14562.3,14564.35,0,0
NIFTY,20210318,14:01,14562.1,14582.95,14561.35,14576.85,0,0
NIFTY,20210318,14:00,14572.1,14573.05,14556.45,14562.9,0,0
NIFTY,20210318,13:59,14584.45,14584.45,14572.15,14572.35,0,0
NIFTY,20210318,13:58,14598.75,14600.2,14585.45,14586.4,0,0
NIFTY,20210318,13:57,14613.85,14614.6,14597.8,14599.65,0,0
NIFTY,20210318,13:56,14617.55,14621.7,14613.4,14613.95,0,0
NIFTY,20210318,13:55,14622.85,14625.5,14614.85,14618.8,0,0
NIFTY,20210318,13:54,14630.9,14633.65,14620.25,14623.6,0,0
NIFTY,20210318,13:53,14636.7,14643.45,14631.2,14632.55,0,0
NIFTY,20210318,13:52,14642.45,14644.05,14634.2,14637.7,0,0
NIFTY,20210318,13:51,14633.3,14643.85,14628.25,14643.4,0,0
NIFTY,20210318,13:50,14632.75,14637.8,14629.15,14633.9,0,0
NIFTY,20210318,13:49,14618.45,14635.8,14618.45,14634,0,0
NIFTY,20210318,13:48,14624.4,14624.4,14614.45,14619.35,0,0
NIFTY,20210318,13:47,14643.1,14648.95,14624.55,14626.55,0,0
NIFTY,20210318,13:46,14639.15,14643.75,14632.85,14643.75,0,0
NIFTY,20210318,13:45,14612,14641.95,14611.9,14639.75,0,0
NIFTY,20210318,13:44,14610.65,14615.95,14607.4,14613.6,0,0
NIFTY,20210318,13:43,14614.6,14621.5,14604.1,14610.75,0,0
NIFTY,20210318,13:42,14599.6,14612.9,14598.75,14611.7,0,0
NIFTY,20210318,13:41,14600.8,14604.4,14595.95,14600.1,0,0
NIFTY,20210318,13:40,14608.1,14612.75,14600.65,14601.9,0,0
NIFTY,20210318,13:39,14605.85,14620.4,14605.85,14609.7,0,0
NIFTY,20210318,13:38,14619.3,14620.1,14601,14606.7,0,0
NIFTY,20210318,13:37,14639.65,14639.65,14621.25,14621.45,0,0
NIFTY,20210318,13:36,14619.95,14640.2,14619.95,14640.2,0,0
NIFTY,20210318,13:35,14618.6,14632.3,14612.35,14620.55,0,0
NIFTY,20210318,13:34,14598.15,14617.65,14598.15,14617.55,0,0
NIFTY,20210318,13:33,14583.55,14598.3,14582.8,14594.65,0,0
NIFTY,20210318,13:32,14600.45,14600.9,14578.3,14583.5,0,0
NIFTY,20210318,13:31,14610.65,14618,14603.1,14603.55,0,0
NIFTY,20210318,13:30,14635.2,14635.5,14610.7,14611.95,0,0
NIFTY,20210318,13:29,14635.3,14641.15,14632.75,14636.5,0,0
NIFTY,20210318,13:28,14630.4,14637.85,14625.1,14636,0,0
NIFTY,20210318,13:27,14640.45,14640.8,14624.85,14631.1,0,0
NIFTY,20210318,13:26,14629.5,14642.25,14627.6,14641.5,0,0
NIFTY,20210318,13:25,14657.8,14658.75,14628.8,14629.85,0,0
NIFTY,20210318,13:24,14667.75,14670.55,14658.05,14659.15,0,0
NIFTY,20210318,13:23,14681.55,14683.25,14666.9,14668.2,0,0
NIFTY,20210318,13:22,14669.45,14686.05,14669.45,14683.15,0,0
NIFTY,20210318,13:21,14663.95,14672.55,14659.55,14669.5,0,0
NIFTY,20210318,13:20,14654.3,14669.65,14652.5,14663.9,0,0
NIFTY,20210318,13:19,14668.9,14675.45,14655.25,14655.8,0,0
NIFTY,20210318,13:18,14678.65,14687.9,14668.9,14669.3,0,0
NIFTY,20210318,13:17,14683.65,14683.95,14669.85,14680.1,0,0
NIFTY,20210318,13:16,14713.75,14715.3,14685.8,14685.8,0,0
NIFTY,20210318,13:15,14707.7,14716.9,14707.65,14715.15,0,0
NIFTY,20210318,13:14,14730.4,14730.4,14706.65,14708.85,0,0
NIFTY,20210318,13:13,14719.1,14731.6,14718.65,14731.6,0,0
NIFTY,20210318,13:12,14732.25,14732.5,14714.65,14720.4,0,0
NIFTY,20210318,13:11,14741.15,14741.3,14733.05,14733.05,0,0
NIFTY,20210318,13:10,14744.65,14744.8,14740.4,14740.65,0,0
NIFTY,20210318,13:09,14747.8,14749,14740.3,14744.7,0,0
NIFTY,20210318,13:08,14737.35,14749.1,14737.35,14747.8,0,0
NIFTY,20210318,13:07,14747.65,14749.3,14736.5,14738.45,0,0
NIFTY,20210318,13:06,14759.6,14761.05,14746.75,14747.35,0,0
NIFTY,20210318,13:05,14756.95,14763.55,14755.85,14759.55,0,0
NIFTY,20210318,13:04,14762.15,14762.15,14755.7,14756.7,0,0
NIFTY,20210318,13:03,14767.6,14768.65,14760.65,14763.25,0,0
NIFTY,20210318,13:02,14761.6,14768.75,14761.6,14767.1,0,0
NIFTY,20210318,13:01,14759.1,14765.55,14759.1,14761.5,0,0
NIFTY,20210318,13:00,14771,14771,14759.35,14759.7,0,0
NIFTY,20210318,12:59,14770.3,14777.4,14769.45,14771.45,0,0
NIFTY,20210318,12:58,14762.8,14770.55,14761.3,14769.6,0,0
NIFTY,20210318,12:57,14771.05,14771.05,14762.9,14763.05,0,0
NIFTY,20210318,12:56,14774.55,14775.15,14769.25,14771.5,0,0
NIFTY,20210318,12:55,14780.35,14780.4,14775.85,14775.85,0,0
NIFTY,20210318,12:54,14783.3,14784.25,14779.15,14779.8,0,0
NIFTY,20210318,12:53,14785.35,14786.1,14782.4,14783.95,0,0
NIFTY,20210318,12:52,14792.15,14793.2,14785.4,14785.4,0,0
NIFTY,20210318,12:51,14789.7,14793.3,14788.8,14792.4,0,0
NIFTY,20210318,12:50,14794.9,14795,14789.5,14789.75,0,0
NIFTY,20210318,12:49,14793.45,14797.7,14793.45,14794.75,0,0
NIFTY,20210318,12:48,14796.2,14796.2,14793,14793.95,0,0
NIFTY,20210318,12:47,14793.6,14796.8,14792.65,14796.4,0,0
NIFTY,20210318,12:46,14799.45,14800.2,14793.7,14793.7,0,0
NIFTY,20210318,12:45,14800.45,14800.45,14797.7,14799.3,0,0
NIFTY,20210318,12:44,14802.55,14802.55,14798,14800,0,0
NIFTY,20210318,12:43,14801.85,14803.1,14800.2,14802.05,0,0
NIFTY,20210318,12:42,14803.05,14803.35,14801.1,14801.35,0,0
NIFTY,20210318,12:41,14793.2,14802.85,14792.9,14802.35,0,0
NIFTY,20210318,12:40,14793.75,14796.45,14791.15,14793.35,0,0
NIFTY,20210318,12:39,14795.55,14796.35,14793.15,14794.55,0,0
NIFTY,20210318,12:38,14795.1,14797.75,14794.3,14795,0,0
NIFTY,20210318,12:37,14794.2,14794.25,14790.6,14794.1,0,0
NIFTY,20210318,12:36,14797.05,14797.05,14792.35,14793.75,0,0
NIFTY,20210318,12:35,14791.85,14798.8,14787.65,14797.25,0,0
NIFTY,20210318,12:34,14789.55,14793.15,14788.7,14792.5,0,0
NIFTY,20210318,12:33,14794.7,14794.7,14787.55,14789.45,0,0
NIFTY,20210318,12:32,14803.5,14803.5,14790.55,14794.35,0,0
NIFTY,20210318,12:31,14812.4,14812.4,14803.45,14803.95,0,0
NIFTY,20210318,12:30,14811.55,14812.85,14809.6,14812,0,0
NIFTY,20210318,12:29,14811.45,14811.9,14808.15,14811.3,0,0
NIFTY,20210318,12:28,14805.7,14816.2,14805.7,14810.95,0,0
NIFTY,20210318,12:27,14803.65,14807.1,14803.65,14806.3,0,0
NIFTY,20210318,12:26,14807.9,14807.9,14804,14804.35,0,0
NIFTY,20210318,12:25,14808.85,14808.85,14806.65,14808.25,0,0
NIFTY,20210318,12:24,14804.25,14808.65,14804.25,14808.15,0,0
NIFTY,20210318,12:23,14809.55,14810.6,14804.15,14804.35,0,0
NIFTY,20210318,12:22,14809.35,14809.65,14806.4,14809.35,0,0
NIFTY,20210318,12:21,14804.3,14811.8,14804,14808.75,0,0
NIFTY,20210318,12:20,14810.7,14810.7,14804,14805.25,0,0
NIFTY,20210318,12:19,14811.65,14814.05,14807.1,14810.85,0,0
NIFTY,20210318,12:18,14822.15,14822.7,14809.85,14810.4,0,0
NIFTY,20210318,12:17,14823.85,14825.25,14821,14822.25,0,0
NIFTY,20210318,12:16,14821.35,14824.85,14820.6,14823.55,0,0
NIFTY,20210318,12:15,14825.95,14830.6,14821.8,14822.85,0,0
NIFTY,20210318,12:14,14816.7,14828.45,14815.8,14825.55,0,0
NIFTY,20210318,12:13,14817.85,14818.5,14814.3,14815.55,0,0
NIFTY,20210318,12:12,14811.4,14818.1,14811.4,14817.25,0,0
NIFTY,20210318,12:11,14806.95,14811.15,14805.5,14811.15,0,0
NIFTY,20210318,12:10,14804.75,14806.65,14803,14806.65,0,0
NIFTY,20210318,12:09,14803.95,14806.35,14803.85,14805.25,0,0
NIFTY,20210318,12:08,14801.75,14806.55,14801.75,14804.45,0,0
NIFTY,20210318,12:07,14800.9,14803.1,14800.9,14802.05,0,0
NIFTY,20210318,12:06,14796.9,14800.8,14796.25,14800.8,0,0
NIFTY,20210318,12:05,14801.05,14801.25,14795.2,14798.05,0,0
NIFTY,20210318,12:04,14801.35,14803.65,14800.15,14800.7,0,0
NIFTY,20210318,12:03,14807.3,14808.1,14798.8,14800.75,0,0
NIFTY,20210318,12:02,14807.95,14808.8,14806.5,14807.45,0,0
NIFTY,20210318,12:01,14814,14814,14807.6,14808.85,0,0
NIFTY,20210318,12:00,14806.5,14814.5,14806.5,14813.55,0,0
NIFTY,20210318,11:59,14798.35,14805.65,14798.1,14805.65,0,0
NIFTY,20210318,11:58,14795.7,14798.85,14794.85,14798.2,0,0
NIFTY,20210318,11:57,14799.1,14800.5,14795.15,14796.1,0,0
NIFTY,20210318,11:56,14797.85,14801.95,14797.3,14799.35,0,0
NIFTY,20210318,11:55,14798.2,14800.85,14796.95,14797.7,0,0
NIFTY,20210318,11:54,14802.35,14802.85,14796.75,14798.3,0,0
NIFTY,20210318,11:53,14798.15,14804.35,14797.5,14803.2,0,0
NIFTY,20210318,11:52,14795,14797.85,14793.7,14797.85,0,0
NIFTY,20210318,11:51,14791.8,14800.85,14791.8,14795.05,0,0
NIFTY,20210318,11:50,14788,14791.55,14787.8,14791.55,0,0
NIFTY,20210318,11:49,14787.55,14787.9,14785.15,14787.5,0,0
NIFTY,20210318,11:48,14782.05,14787.35,14782.05,14787.35,0,0
NIFTY,20210318,11:47,14778.8,14782.65,14777,14782.25,0,0
NIFTY,20210318,11:46,14778.85,14779.45,14776.4,14778.35,0,0
NIFTY,20210318,11:45,14777.65,14780.95,14773.9,14778.75,0,0
NIFTY,20210318,11:44,14779.15,14779.8,14776.9,14778.1,0,0
NIFTY,20210318,11:43,14771.85,14779.7,14771.3,14779.7,0,0
NIFTY,20210318,11:42,14772.9,14772.9,14768.75,14771.2,0,0
NIFTY,20210318,11:41,14772.4,14773.3,14770.15,14772.85,0,0
NIFTY,20210318,11:40,14777.65,14777.95,14768.75,14772.85,0,0
NIFTY,20210318,11:39,14778.55,14778.55,14777.2,14777.8,0,0
NIFTY,20210318,11:38,14776.05,14778.15,14774.6,14778.1,0,0
NIFTY,20210318,11:37,14780,14780,14775.45,14776.6,0,0
NIFTY,20210318,11:36,14784,14784.5,14778.95,14779.85,0,0
NIFTY,20210318,11:35,14787.4,14787.4,14781.05,14785.15,0,0
NIFTY,20210318,11:34,14784.7,14787.65,14784.7,14787.3,0,0
NIFTY,20210318,11:33,14786.2,14786.2,14783.8,14785.55,0,0
NIFTY,20210318,11:32,14791.2,14791.95,14785.65,14785.65,0,0
NIFTY,20210318,11:31,14785.2,14792.35,14784.7,14791.35,0,0
NIFTY,20210318,11:30,14779.2,14785.4,14779.2,14785.4,0,0
NIFTY,20210318,11:29,14779.7,14780.9,14778.75,14779.2,0,0
NIFTY,20210318,11:28,14778.7,14780.4,14778.05,14779.65,0,0
NIFTY,20210318,11:27,14782.45,14782.5,14777.8,14778.8,0,0
NIFTY,20210318,11:26,14785,14786.25,14782.4,14782.6,0,0
NIFTY,20210318,11:25,14781.75,14784.8,14781.4,14784.8,0,0
NIFTY,20210318,11:24,14776.5,14782.2,14775.7,14781.3,0,0
NIFTY,20210318,11:23,14772.65,14776.05,14772.5,14776,0,0
NIFTY,20210318,11:22,14770.7,14775.55,14770.15,14773.25,0,0
NIFTY,20210318,11:21,14772.35,14777.15,14770.55,14770.55,0,0
NIFTY,20210318,11:20,14777.65,14778.6,14770.5,14772.05,0,0
NIFTY,20210318,11:19,14783.25,14784.05,14775.65,14777.25,0,0
NIFTY,20210318,11:18,14788.15,14788.3,14782.45,14783.6,0,0
NIFTY,20210318,11:17,14790.4,14791.25,14787,14788.1,0,0
NIFTY,20210318,11:16,14786.95,14790.5,14786.25,14789.9,0,0
NIFTY,20210318,11:15,14785.05,14788.35,14784.45,14786.75,0,0
NIFTY,20210318,11:14,14784.5,14786.05,14783.2,14784.85,0,0
NIFTY,20210318,11:13,14788.4,14789.15,14782.75,14784.4,0,0
NIFTY,20210318,11:12,14791.7,14791.7,14786.95,14788.3,0,0
NIFTY,20210318,11:11,14793.75,14794.95,14789.15,14791.6,0,0
NIFTY,20210318,11:10,14794.15,14795.5,14792.1,14793.75,0,0
NIFTY,20210318,11:09,14794.4,14795.25,14789.8,14793,0,0
NIFTY,20210318,11:08,14794.45,14795.5,14789.25,14795.1,0,0
NIFTY,20210318,11:07,14791.1,14795.8,14790.65,14795.4,0,0
NIFTY,20210318,11:06,14794.45,14794.45,14786.6,14790.8,0,0
NIFTY,20210318,11:05,14797.2,14797.4,14790.85,14794.8,0,0
NIFTY,20210318,11:04,14791.65,14797.25,14791.1,14797.25,0,0
NIFTY,20210318,11:03,14800.65,14800.85,14789.8,14790.75,0,0
NIFTY,20210318,11:02,14795.05,14800.2,14794.3,14800,0,0
NIFTY,20210318,11:01,14792.05,14795.35,14791.5,14795.35,0,0
NIFTY,20210318,11:00,14790.25,14794.8,14789.9,14791.45,0,0
NIFTY,20210318,10:59,14787.3,14791.85,14787.3,14791.05,0,0
NIFTY,20210318,10:58,14788.55,14789.45,14786.05,14788.05,0,0
NIFTY,20210318,10:57,14786.4,14791.25,14786.05,14789.05,0,0
NIFTY,20210318,10:56,14795.2,14795.35,14785.85,14786.65,0,0
NIFTY,20210318,10:55,14801.8,14802,14793.1,14795.5,0,0
NIFTY,20210318,10:54,14805.2,14805.2,14801.25,14802.1,0,0
NIFTY,20210318,10:53,14799.2,14805.45,14798.15,14804.95,0,0
NIFTY,20210318,10:52,14806.3,14806.3,14801.35,14801.5,0,0
NIFTY,20210318,10:51,14805.75,14808.25,14801.35,14806.5,0,0
NIFTY,20210318,10:50,14796.4,14805.65,14794.25,14805.45,0,0
NIFTY,20210318,10:49,14792.5,14798.45,14791.05,14797,0,0
NIFTY,20210318,10:48,14791.55,14798.45,14791.45,14792.8,0,0
NIFTY,20210318,10:47,14792.5,14793.85,14788.7,14791.6,0,0
NIFTY,20210318,10:46,14782.25,14792.5,14782.25,14792.05,0,0
NIFTY,20210318,10:45,14769.7,14782.65,14769.55,14782.65,0,0
NIFTY,20210318,10:44,14772.5,14774.75,14769.7,14770.4,0,0
NIFTY,20210318,10:43,14766.3,14773.4,14765.1,14772.85,0,0
NIFTY,20210318,10:42,14764.6,14766.6,14758.2,14766.1,0,0
NIFTY,20210318,10:41,14762.3,14768.35,14760.45,14765.5,0,0
NIFTY,20210318,10:40,14776.8,14776.8,14761.95,14762.95,0,0
NIFTY,20210318,10:39,14776.7,14777.75,14773.9,14776.4,0,0
NIFTY,20210318,10:38,14781.45,14784.8,14776.05,14776.35,0,0
NIFTY,20210318,10:37,14778.75,14782.75,14777.75,14781.4,0,0
NIFTY,20210318,10:36,14777.8,14779.65,14776.15,14778.55,0,0
NIFTY,20210318,10:35,14776.2,14779.1,14771.8,14778.35,0,0
NIFTY,20210318,10:34,14780.9,14781.1,14774.4,14776.15,0,0
NIFTY,20210318,10:33,14788.35,14788.4,14780.55,14781,0,0
NIFTY,20210318,10:32,14786.15,14790.55,14783.65,14787.45,0,0
NIFTY,20210318,10:31,14784.35,14789.2,14782.9,14786.65,0,0
NIFTY,20210318,10:30,14801.2,14801.65,14784.2,14784.2,0,0
NIFTY,20210318,10:29,14797.35,14802.95,14796.9,14801.25,0,0
NIFTY,20210318,10:28,14791.65,14796.6,14791.65,14796.55,0,0
NIFTY,20210318,10:27,14793.6,14794.8,14788.25,14793,0,0
NIFTY,20210318,10:26,14792.95,14797.25,14790,14793.15,0,0
NIFTY,20210318,10:25,14802.35,14803,14792.95,14793.65,0,0
NIFTY,20210318,10:24,14806.2,14806.2,14799.6,14803.6,0,0
NIFTY,20210318,10:23,14807.95,14809.45,14805.15,14805.5,0,0
NIFTY,20210318,10:22,14808.05,14810.7,14807.65,14808.5,0,0
NIFTY,20210318,10:21,14806.65,14808,14803.45,14807.4,0,0
NIFTY,20210318,10:20,14799.75,14806.1,14799.6,14806.1,0,0
NIFTY,20210318,10:19,14798.25,14803.05,14795.5,14800,0,0
NIFTY,20210318,10:18,14806.9,14807.6,14797.55,14797.55,0,0
NIFTY,20210318,10:17,14806,14808.2,14800.6,14806.45,0,0
NIFTY,20210318,10:16,14813.4,14813.8,14805.75,14806.5,0,0
NIFTY,20210318,10:15,14807.85,14814.25,14807.6,14814.25,0,0
NIFTY,20210318,10:14,14810.95,14812.25,14805.6,14807,0,0
NIFTY,20210318,10:13,14808.15,14811.85,14804.7,14810.4,0,0
NIFTY,20210318,10:12,14815.1,14815.1,14806.9,14808.45,0,0
NIFTY,20210318,10:11,14816.8,14818.55,14813.85,14814.5,0,0
NIFTY,20210318,10:10,14822.25,14823.2,14816.35,14817,0,0
NIFTY,20210318,10:09,14828,14828,14820.65,14822.6,0,0
NIFTY,20210318,10:08,14833.15,14835.8,14827.85,14828.55,0,0
NIFTY,20210318,10:07,14830.7,14834.1,14830.7,14832.8,0,0
NIFTY,20210318,10:06,14838.6,14838.7,14830.45,14830.8,0,0
NIFTY,20210318,10:05,14827.25,14837.35,14826.75,14837.3,0,0
NIFTY,20210318,10:04,14822.05,14830.65,14821.75,14827.25,0,0
NIFTY,20210318,10:03,14825.1,14826.05,14821.1,14821.55,0,0
NIFTY,20210318,10:02,14818.45,14824.15,14818.45,14824.15,0,0
NIFTY,20210318,10:01,14815.95,14821.5,14815.95,14819,0,0
NIFTY,20210318,10:00,14823.6,14824.05,14812.6,14816.8,0,0
NIFTY,20210318,09:59,14818.25,14824.15,14816.25,14824.1,0,0
NIFTY,20210318,09:58,14822.35,14825.05,14817.95,14817.95,0,0
NIFTY,20210318,09:57,14827.05,14827.85,14820.85,14822.25,0,0
NIFTY,20210318,09:56,14829.75,14835.65,14828.25,14829.15,0,0
NIFTY,20210318,09:55,14831.05,14832.4,14825.75,14829.55,0,0
NIFTY,20210318,09:54,14834.75,14835.35,14830.3,14830.6,0,0
NIFTY,20210318,09:53,14842.15,14843,14833.45,14834.7,0,0
NIFTY,20210318,09:52,14837.35,14842.95,14835.4,14842.95,0,0
NIFTY,20210318,09:51,14841.85,14842.5,14839.2,14839.55,0,0
NIFTY,20210318,09:50,14852.2,14852.5,14841.4,14841.4,0,0
NIFTY,20210318,09:49,14843,14852.1,14843,14851.7,0,0
NIFTY,20210318,09:48,14851.15,14852.4,14842.45,14843.85,0,0
NIFTY,20210318,09:47,14854.5,14855.95,14847.9,14849.8,0,0
NIFTY,20210318,09:46,14847.9,14854.25,14846.05,14854.15,0,0
NIFTY,20210318,09:45,14859.55,14861.25,14847.2,14847.75,0,0
NIFTY,20210318,09:44,14853.15,14860,14852.95,14859.25,0,0
NIFTY,20210318,09:43,14846.95,14853,14846.95,14853,0,0
NIFTY,20210318,09:42,14844.15,14847.45,14839.7,14847.45,0,0
NIFTY,20210318,09:41,14848.95,14850.6,14843.75,14843.85,0,0
NIFTY,20210318,09:40,14853.7,14855.3,14849.5,14850.1,0,0
NIFTY,20210318,09:39,14847.8,14852.65,14845.2,14851.5,0,0
NIFTY,20210318,09:38,14842.05,14849.75,14840.45,14848.2,0,0
NIFTY,20210318,09:37,14844.9,14848.4,14841,14842.15,0,0
NIFTY,20210318,09:36,14839.15,14846.15,14837.55,14845.3,0,0
NIFTY,20210318,09:35,14842.85,14842.85,14835.6,14839.65,0,0
NIFTY,20210318,09:34,14839.45,14849.05,14838.95,14844,0,0
NIFTY,20210318,09:33,14839.9,14845.55,14837.1,14838.35,0,0
NIFTY,20210318,09:32,14835.65,14842.85,14830.6,14840.6,0,0
NIFTY,20210318,09:31,14832.9,14839.05,14832.9,14835.7,0,0
NIFTY,20210318,09:30,14832.3,14842.2,14832.3,14833.05,0,0
NIFTY,20210318,09:29,14835.75,14837.75,14828.95,14831.25,0,0
NIFTY,20210318,09:28,14815.35,14835.5,14815.35,14835.5,0,0
NIFTY,20210318,09:27,14810.7,14818.65,14810.15,14815.55,0,0
NIFTY,20210318,09:26,14811.4,14817.7,14809.3,14811.4,0,0
NIFTY,20210318,09:25,14829.3,14829.85,14812.85,14812.85,0,0
NIFTY,20210318,09:24,14838.7,14841.25,14828.7,14828.7,0,0
NIFTY,20210318,09:23,14848.8,14850.4,14838.65,14838.8,0,0
NIFTY,20210318,09:22,14849.8,14857.25,14844.65,14850.6,0,0
NIFTY,20210318,09:21,14861.1,14861.1,14848.1,14848.75,0,0
NIFTY,20210318,09:20,14836.95,14862.4,14836.95,14861.65,0,0
NIFTY,20210318,09:19,14853.65,14858.35,14838.35,14838.35,0,0
NIFTY,20210318,09:18,14858.9,14859.4,14847.4,14853.6,0,0
NIFTY,20210318,09:17,14861.5,14864.85,14857.85,14858.9,0,0
NIFTY,20210318,09:16,14850.4,14870.1,14850.4,14861.05,0,0
NIFTY,20210318,09:15,14855.5,14866.95,14840.45,14850.95,0,0
NIFTY,20210317,15:29,14705.75,14710.15,14703.7,14709.25,0,0
NIFTY,20210317,15:28,14706.6,14707.4,14701.6,14704.6,0,0
NIFTY,20210317,15:27,14705.65,14706,14702.15,14703.5,0,0
NIFTY,20210317,15:26,14707.4,14709.05,14705.3,14705.55,0,0
NIFTY,20210317,15:25,14703.3,14710.25,14701.95,14707.15,0,0
NIFTY,20210317,15:24,14705.35,14706.65,14702.15,14702.9,0,0
NIFTY,20210317,15:23,14708.75,14712.25,14705.05,14706.1,0,0
NIFTY,20210317,15:22,14701.2,14710.85,14701.2,14707.65,0,0
NIFTY,20210317,15:21,14717.25,14724.1,14702.05,14702.05,0,0
NIFTY,20210317,15:20,14714.35,14720.45,14714.35,14717.45,0,0
NIFTY,20210317,15:19,14710.7,14717.75,14708.4,14713.75,0,0
NIFTY,20210317,15:18,14719.75,14721,14705.85,14708.95,0,0
NIFTY,20210317,15:17,14716.4,14722.8,14715.2,14720.45,0,0
NIFTY,20210317,15:16,14708.15,14719.45,14707.5,14716.05,0,0
NIFTY,20210317,15:15,14698.85,14710.35,14698.2,14707.6,0,0
NIFTY,20210317,15:14,14705.6,14708.85,14698.1,14699.55,0,0
NIFTY,20210317,15:13,14699.6,14705.15,14698.95,14704.65,0,0
NIFTY,20210317,15:12,14704.85,14708.5,14699.15,14699.95,0,0
NIFTY,20210317,15:11,14700.9,14703.9,14696.6,14703.9,0,0
NIFTY,20210317,15:10,14710.1,14714.85,14698.5,14701.6,0,0
NIFTY,20210317,15:09,14709.05,14716.3,14708.05,14710.35,0,0
NIFTY,20210317,15:08,14723.7,14725.45,14708.8,14708.85,0,0
NIFTY,20210317,15:07,14728.1,14729.6,14718.5,14723.5,0,0
NIFTY,20210317,15:06,14736.3,14742.7,14728.55,14728.55,0,0
NIFTY,20210317,15:05,14753.15,14754.45,14736.35,14736.35,0,0
NIFTY,20210317,15:04,14756.65,14759.65,14753.2,14753.8,0,0
NIFTY,20210317,15:03,14768.85,14775,14757.55,14757.75,0,0
NIFTY,20210317,15:02,14778.55,14781.3,14768.7,14769.85,0,0
NIFTY,20210317,15:01,14786.35,14789.6,14778.15,14778.3,0,0
NIFTY,20210317,15:00,14793.4,14800.45,14786.9,14787.15,0,0
NIFTY,20210317,14:59,14795.65,14798.4,14792.85,14792.85,0,0
NIFTY,20210317,14:58,14787.45,14800.35,14785.1,14796.1,0,0
NIFTY,20210317,14:57,14773.7,14787.4,14773.15,14787.4,0,0
NIFTY,20210317,14:56,14777.3,14778.9,14773.55,14774.55,0,0
NIFTY,20210317,14:55,14784.2,14784.35,14777.4,14777.4,0,0
NIFTY,20210317,14:54,14783.45,14785.75,14782.8,14784,0,0
NIFTY,20210317,14:53,14781.3,14785.35,14780.35,14783.4,0,0
NIFTY,20210317,14:52,14785.15,14785.35,14779.55,14781.3,0,0
NIFTY,20210317,14:51,14781.45,14787.3,14780.9,14784.7,0,0
NIFTY,20210317,14:50,14784.25,14784.35,14779.85,14780.45,0,0
NIFTY,20210317,14:49,14787.95,14788.1,14783.1,14783.5,0,0
NIFTY,20210317,14:48,14789.15,14791.75,14787.6,14787.9,0,0
NIFTY,20210317,14:47,14786.3,14791.25,14786,14789.4,0,0
NIFTY,20210317,14:46,14786.65,14789.4,14785.9,14787,0,0
NIFTY,20210317,14:45,14784.65,14792.65,14782.25,14787.65,0,0
NIFTY,20210317,14:44,14785.1,14785.8,14780.1,14784.15,0,0
NIFTY,20210317,14:43,14790.6,14793.4,14782.7,14783.3,0,0
NIFTY,20210317,14:42,14783.7,14790.9,14782.4,14790.9,0,0
NIFTY,20210317,14:41,14776.7,14785.95,14776.7,14783.15,0,0
NIFTY,20210317,14:40,14784.25,14784.25,14774.5,14775.9,0,0
NIFTY,20210317,14:39,14790.55,14791.55,14783.95,14784.45,0,0
NIFTY,20210317,14:38,14787.7,14793.95,14787.55,14790.4,0,0
NIFTY,20210317,14:37,14787.8,14791.85,14787.15,14788,0,0
NIFTY,20210317,14:36,14787.2,14794.15,14786.25,14787.95,0,0
NIFTY,20210317,14:35,14781.55,14793.55,14780.95,14786.9,0,0
NIFTY,20210317,14:34,14786.75,14788.05,14783.4,14783.6,0,0
NIFTY,20210317,14:33,14779.9,14787.2,14779.9,14786.55,0,0
NIFTY,20210317,14:32,14774.15,14781.45,14773.85,14780,0,0
NIFTY,20210317,14:31,14779.8,14779.8,14771.25,14773.1,0,0
NIFTY,20210317,14:30,14788.35,14789.05,14779.75,14780.6,0,0
NIFTY,20210317,14:29,14797.85,14797.85,14788.15,14788.15,0,0
NIFTY,20210317,14:28,14796.8,14801.8,14795.2,14797.4,0,0
NIFTY,20210317,14:27,14794,14798.55,14792.2,14797.45,0,0
NIFTY,20210317,14:26,14785.75,14795.45,14785.75,14794.35,0,0
NIFTY,20210317,14:25,14778.25,14788.9,14778.25,14785.3,0,0
NIFTY,20210317,14:24,14775.6,14781.75,14774.5,14778.75,0,0
NIFTY,20210317,14:23,14768.5,14776.5,14768.1,14774.95,0,0
NIFTY,20210317,14:22,14766.3,14771.65,14766.3,14769.3,0,0
NIFTY,20210317,14:21,14772.85,14772.85,14765.25,14766.4,0,0
NIFTY,20210317,14:20,14778.85,14780.65,14772.85,14772.85,0,0
NIFTY,20210317,14:19,14774.4,14781.8,14773.8,14779.5,0,0
NIFTY,20210317,14:18,14771.8,14774.25,14766.8,14774.25,0,0
NIFTY,20210317,14:17,14774.35,14776.75,14768.1,14771.25,0,0
NIFTY,20210317,14:16,14785.35,14785.5,14772.4,14775.05,0,0
NIFTY,20210317,14:15,14791,14798.1,14785.6,14785.6,0,0
NIFTY,20210317,14:14,14791.45,14792.45,14788.65,14790.95,0,0
NIFTY,20210317,14:13,14790.15,14794.35,14790,14792,0,0
NIFTY,20210317,14:12,14795.4,14795.4,14787.55,14790.85,0,0
NIFTY,20210317,14:11,14795.05,14799,14795.05,14795.9,0,0
NIFTY,20210317,14:10,14788.85,14800.25,14788.85,14794.7,0,0
NIFTY,20210317,14:09,14780.9,14790.75,14780.9,14787.9,0,0
NIFTY,20210317,14:08,14790.8,14792.6,14779.95,14780.75,0,0
NIFTY,20210317,14:07,14789.65,14795.05,14789.05,14789.4,0,0
NIFTY,20210317,14:06,14791.15,14794.75,14788.9,14789.35,0,0
NIFTY,20210317,14:05,14791.1,14791.35,14784.55,14791.15,0,0
NIFTY,20210317,14:04,14810,14810,14791.55,14791.55,0,0
NIFTY,20210317,14:03,14819.35,14819.7,14810,14810.15,0,0
NIFTY,20210317,14:02,14814.15,14821.75,14813.25,14819.45,0,0
NIFTY,20210317,14:01,14816.4,14817.75,14812.4,14814.35,0,0
NIFTY,20210317,14:00,14810.75,14823.4,14809.85,14816.25,0,0
NIFTY,20210317,13:59,14813.65,14815.65,14808.05,14811.1,0,0
NIFTY,20210317,13:58,14812.15,14816.85,14811.1,14813.75,0,0
NIFTY,20210317,13:57,14807,14817.75,14807,14811.7,0,0
NIFTY,20210317,13:56,14818.55,14818.55,14806.25,14806.25,0,0
NIFTY,20210317,13:55,14807.2,14818.9,14806.45,14818.35,0,0
NIFTY,20210317,13:54,14806.25,14811.35,14803.6,14807,0,0
NIFTY,20210317,13:53,14811.65,14812.2,14803.75,14806.1,0,0
NIFTY,20210317,13:52,14816.1,14819.8,14811.3,14811.3,0,0
NIFTY,20210317,13:51,14816.6,14817.7,14813.6,14815.85,0,0
NIFTY,20210317,13:50,14822.9,14823.3,14814.55,14816.85,0,0
NIFTY,20210317,13:49,14848.05,14848.2,14820.7,14821.75,0,0
NIFTY,20210317,13:48,14848.85,14849.95,14847.25,14847.3,0,0
NIFTY,20210317,13:47,14844,14849.15,14843.7,14848.45,0,0
NIFTY,20210317,13:46,14841.25,14845.6,14840.85,14845.6,0,0
NIFTY,20210317,13:45,14842.8,14844.8,14841.05,14841.25,0,0
NIFTY,20210317,13:44,14843.75,14844.55,14839.9,14843.2,0,0
NIFTY,20210317,13:43,14842.75,14845.45,14841.45,14842.1,0,0
NIFTY,20210317,13:42,14847,14848.6,14841.75,14841.75,0,0
NIFTY,20210317,13:41,14854.05,14855.15,14847.35,14847.35,0,0
NIFTY,20210317,13:40,14848.9,14853.8,14848.4,14852.95,0,0
NIFTY,20210317,13:39,14848.65,14853.95,14848.6,14848.75,0,0
NIFTY,20210317,13:38,14844.35,14849.9,14843.9,14848.4,0,0
NIFTY,20210317,13:37,14845.45,14848.2,14844.05,14844.6,0,0
NIFTY,20210317,13:36,14843.05,14846.5,14842.8,14845.25,0,0
NIFTY,20210317,13:35,14852.95,14856.05,14842.3,14842.8,0,0
NIFTY,20210317,13:34,14853.35,14855.6,14852.2,14852.9,0,0
NIFTY,20210317,13:33,14856.9,14858.1,14851.7,14852.9,0,0
NIFTY,20210317,13:32,14837.05,14863.15,14837.05,14857.05,0,0
NIFTY,20210317,13:31,14837.3,14839.1,14833.2,14837.35,0,0
NIFTY,20210317,13:30,14841.4,14842.65,14836.45,14837.75,0,0
NIFTY,20210317,13:29,14838.15,14841.6,14837.65,14841.45,0,0
NIFTY,20210317,13:28,14838.8,14839.65,14835.75,14837.65,0,0
NIFTY,20210317,13:27,14836.4,14840.3,14836.4,14838.15,0,0
NIFTY,20210317,13:26,14835.65,14839.75,14835.65,14836.85,0,0
NIFTY,20210317,13:25,14840.95,14842.3,14835.05,14835.75,0,0
NIFTY,20210317,13:24,14841.6,14843.85,14840.35,14841.35,0,0
NIFTY,20210317,13:23,14842.9,14844.65,14841.25,14841.85,0,0
NIFTY,20210317,13:22,14851.5,14852.85,14843,14843,0,0
NIFTY,20210317,13:21,14858.55,14860.85,14849.7,14851.65,0,0
NIFTY,20210317,13:20,14854.65,14863.7,14854.65,14859.6,0,0
NIFTY,20210317,13:19,14850.15,14855.2,14850.15,14854.35,0,0
NIFTY,20210317,13:18,14846.05,14850.9,14844.5,14849.45,0,0
NIFTY,20210317,13:17,14842,14848.15,14841.7,14844.75,0,0
NIFTY,20210317,13:16,14837.6,14842.35,14836.75,14841.05,0,0
NIFTY,20210317,13:15,14830.15,14843.05,14830.15,14836.3,0,0
NIFTY,20210317,13:14,14828.9,14834.9,14828.25,14830.45,0,0
NIFTY,20210317,13:13,14833.85,14834.25,14827.95,14828.5,0,0
NIFTY,20210317,13:12,14834.7,14837.95,14832.75,14833.85,0,0
NIFTY,20210317,13:11,14835.6,14838,14832.75,14833.55,0,0
NIFTY,20210317,13:10,14833.15,14840.6,14833.05,14836.3,0,0
NIFTY,20210317,13:09,14836.45,14840.85,14833.1,14833.5,0,0
NIFTY,20210317,13:08,14839.6,14840.9,14834.6,14836.3,0,0
NIFTY,20210317,13:07,14833.5,14841.6,14833.5,14840.1,0,0
NIFTY,20210317,13:06,14831.2,14835.25,14830.7,14835.25,0,0
NIFTY,20210317,13:05,14827.35,14831.6,14826.2,14830.85,0,0
NIFTY,20210317,13:04,14828.1,14831.4,14824.95,14826.6,0,0
NIFTY,20210317,13:03,14823.6,14827.05,14821.75,14827.05,0,0
NIFTY,20210317,13:02,14828.55,14832.35,14822.55,14823.2,0,0
NIFTY,20210317,13:01,14834.5,14835.4,14826.25,14827.95,0,0
NIFTY,20210317,13:00,14837.95,14840,14834.15,14834.55,0,0
NIFTY,20210317,12:59,14833.35,14841.8,14832.35,14839.4,0,0
NIFTY,20210317,12:58,14827.55,14834,14827,14832.5,0,0
NIFTY,20210317,12:57,14834.35,14836.25,14826.05,14827.8,0,0
NIFTY,20210317,12:56,14831.3,14835.4,14830.4,14834.1,0,0
NIFTY,20210317,12:55,14824.15,14835.5,14824.15,14831.4,0,0
NIFTY,20210317,12:54,14824.5,14829.75,14823.75,14824.5,0,0
NIFTY,20210317,12:53,14830.05,14830.55,14824.55,14824.55,0,0
NIFTY,20210317,12:52,14834.3,14834.4,14829.75,14830.9,0,0
NIFTY,20210317,12:51,14831.25,14837.6,14829.3,14833.9,0,0
NIFTY,20210317,12:50,14829.05,14832.95,14826.9,14830.95,0,0
NIFTY,20210317,12:49,14835.75,14835.75,14823.85,14828.85,0,0
NIFTY,20210317,12:48,14840,14841.9,14835.05,14836.5,0,0
NIFTY,20210317,12:47,14854.35,14854.6,14839.05,14839.75,0,0
NIFTY,20210317,12:46,14861.05,14862.85,14853.2,14853.8,0,0
NIFTY,20210317,12:45,14849.9,14861,14847.85,14860.15,0,0
NIFTY,20210317,12:44,14845.4,14850.5,14843.65,14849.85,0,0
NIFTY,20210317,12:43,14844.1,14846.2,14841.25,14845.05,0,0
NIFTY,20210317,12:42,14838.35,14844.4,14837.7,14844.3,0,0
NIFTY,20210317,12:41,14832.85,14838.5,14832.85,14838.05,0,0
NIFTY,20210317,12:40,14840.65,14840.8,14833.1,14833.1,0,0
NIFTY,20210317,12:39,14840.75,14843.75,14838.65,14840.5,0,0
NIFTY,20210317,12:38,14839.55,14841.8,14836.9,14840.2,0,0
NIFTY,20210317,12:37,14838.65,14839.05,14833.55,14838.65,0,0
NIFTY,20210317,12:36,14850.05,14850.5,14838.25,14839.45,0,0
NIFTY,20210317,12:35,14856.35,14856.35,14850.25,14850.25,0,0
NIFTY,20210317,12:34,14862.8,14863.75,14855.9,14855.9,0,0
NIFTY,20210317,12:33,14865.1,14868.5,14862.6,14862.6,0,0
NIFTY,20210317,12:32,14858.85,14864.55,14858.85,14864.55,0,0
NIFTY,20210317,12:31,14861.45,14862.45,14856.05,14859.65,0,0
NIFTY,20210317,12:30,14860.75,14864,14860.15,14860.85,0,0
NIFTY,20210317,12:29,14857.25,14861.45,14854.65,14860.05,0,0
NIFTY,20210317,12:28,14860.6,14861.35,14855.7,14857.3,0,0
NIFTY,20210317,12:27,14856.15,14863.8,14856.1,14860.45,0,0
NIFTY,20210317,12:26,14852.9,14860.5,14852.9,14855.65,0,0
NIFTY,20210317,12:25,14851.55,14851.9,14848.05,14851.9,0,0
NIFTY,20210317,12:24,14850.8,14854.35,14850.45,14850.45,0,0
NIFTY,20210317,12:23,14850.2,14851.65,14846.9,14850.9,0,0
NIFTY,20210317,12:22,14850.6,14850.75,14844.95,14850.3,0,0
NIFTY,20210317,12:21,14861.4,14861.9,14850.55,14850.55,0,0
NIFTY,20210317,12:20,14855.15,14862.45,14853.35,14861.75,0,0
NIFTY,20210317,12:19,14854.6,14857,14852.25,14854.65,0,0
NIFTY,20210317,12:18,14858.3,14862.25,14854,14854.2,0,0
NIFTY,20210317,12:17,14864.55,14866.8,14856.2,14858.6,0,0
NIFTY,20210317,12:16,14867.95,14872.7,14862.85,14865,0,0
NIFTY,20210317,12:15,14861.7,14872.3,14858,14866.5,0,0
NIFTY,20210317,12:14,14860.15,14861.65,14857.1,14860.75,0,0
NIFTY,20210317,12:13,14865.2,14866.1,14856.65,14860.15,0,0
NIFTY,20210317,12:12,14869.05,14869.7,14865.25,14865.9,0,0
NIFTY,20210317,12:11,14864.3,14871.7,14861.3,14869.15,0,0
NIFTY,20210317,12:10,14864.35,14868.95,14863.15,14864.3,0,0
NIFTY,20210317,12:09,14870.05,14871.95,14864.75,14864.75,0,0
NIFTY,20210317,12:08,14866.5,14871.5,14862.55,14871,0,0
NIFTY,20210317,12:07,14877.95,14879,14865.8,14866.5,0,0
NIFTY,20210317,12:06,14880.45,14886.7,14877.9,14877.9,0,0
NIFTY,20210317,12:05,14882.05,14882.05,14876.65,14880.65,0,0
NIFTY,20210317,12:04,14883.35,14888.15,14881.5,14881.5,0,0
NIFTY,20210317,12:03,14895.35,14896.4,14883.8,14884,0,0
NIFTY,20210317,12:02,14898.1,14900.4,14894.05,14895.5,0,0
NIFTY,20210317,12:01,14893.25,14900.2,14892.9,14898.4,0,0
NIFTY,20210317,12:00,14891.7,14895.4,14889.25,14893,0,0
NIFTY,20210317,11:59,14896.45,14896.95,14889.45,14891.55,0,0
NIFTY,20210317,11:58,14906.2,14906.9,14895.35,14896,0,0
NIFTY,20210317,11:57,14903.1,14908.8,14902.65,14906.3,0,0
NIFTY,20210317,11:56,14906.15,14908.95,14903.6,14903.65,0,0
NIFTY,20210317,11:55,14900.95,14910.2,14900.8,14906.65,0,0
NIFTY,20210317,11:54,14903.95,14905.1,14901,14901,0,0
NIFTY,20210317,11:53,14904,14907.4,14903.85,14904.75,0,0
NIFTY,20210317,11:52,14905.2,14906.1,14903.7,14904.15,0,0
NIFTY,20210317,11:51,14912.3,14912.3,14904.1,14905.35,0,0
NIFTY,20210317,11:50,14917.05,14917.05,14910.15,14912.9,0,0
NIFTY,20210317,11:49,14924.2,14924.25,14916.7,14916.95,0,0
NIFTY,20210317,11:48,14926.45,14926.45,14923.4,14923.4,0,0
NIFTY,20210317,11:47,14927.3,14928.6,14923,14926.3,0,0
NIFTY,20210317,11:46,14922.1,14930.2,14921.9,14926.85,0,0
NIFTY,20210317,11:45,14916.8,14920.05,14914.1,14919.9,0,0
NIFTY,20210317,11:44,14914.8,14918.45,14914.8,14917.3,0,0
NIFTY,20210317,11:43,14913.15,14915,14911.75,14914.9,0,0
NIFTY,20210317,11:42,14920.1,14920.1,14912.45,14912.45,0,0
NIFTY,20210317,11:41,14919.1,14925,14919.1,14919.85,0,0
NIFTY,20210317,11:40,14919.7,14920,14913.95,14919.15,0,0
NIFTY,20210317,11:39,14923.1,14924.1,14917.05,14919.95,0,0
NIFTY,20210317,11:38,14923.4,14926.25,14922.55,14923.05,0,0
NIFTY,20210317,11:37,14924.3,14926.8,14923.05,14924.25,0,0
NIFTY,20210317,11:36,14925.55,14925.55,14921.25,14923.45,0,0
NIFTY,20210317,11:35,14935.6,14935.6,14924.9,14924.9,0,0
NIFTY,20210317,11:34,14942.65,14942.85,14934.85,14934.85,0,0
NIFTY,20210317,11:33,14942.25,14946.45,14942.1,14942.3,0,0
NIFTY,20210317,11:32,14944.15,14946.35,14940.9,14941.65,0,0
NIFTY,20210317,11:31,14939.25,14950.1,14939.25,14942.65,0,0
NIFTY,20210317,11:30,14931.95,14941.25,14931.95,14938.6,0,0
NIFTY,20210317,11:29,14922,14933.05,14921.75,14931.85,0,0
NIFTY,20210317,11:28,14917.8,14921.8,14916.55,14921.75,0,0
NIFTY,20210317,11:27,14923,14923,14916.85,14916.85,0,0
NIFTY,20210317,11:26,14919.6,14927.25,14919.6,14923.65,0,0
NIFTY,20210317,11:25,14899.85,14923.35,14898.85,14919.25,0,0
NIFTY,20210317,11:24,14900.1,14901.05,14899.3,14899.6,0,0
NIFTY,20210317,11:23,14900.5,14900.5,14896.25,14899.85,0,0
NIFTY,20210317,11:22,14906.1,14907,14900.35,14900.35,0,0
NIFTY,20210317,11:21,14899.05,14906.75,14899.05,14905.5,0,0
NIFTY,20210317,11:20,14886.5,14900,14886.5,14898.55,0,0
NIFTY,20210317,11:19,14883.7,14887.25,14882.6,14886.95,0,0
NIFTY,20210317,11:18,14880.5,14884.55,14879.95,14883.5,0,0
NIFTY,20210317,11:17,14873.3,14881,14873.1,14880.75,0,0
NIFTY,20210317,11:16,14875.85,14875.85,14872.85,14873.85,0,0
NIFTY,20210317,11:15,14874.8,14877.55,14874.6,14875.45,0,0
NIFTY,20210317,11:14,14870.65,14875.3,14870.2,14874.35,0,0
NIFTY,20210317,11:13,14870.55,14871.4,14867.05,14870.35,0,0
NIFTY,20210317,11:12,14870,14871.9,14868.95,14870.5,0,0
NIFTY,20210317,11:11,14866.45,14872.05,14866.35,14870,0,0
NIFTY,20210317,11:10,14858.55,14867.05,14858.55,14866.45,0,0
NIFTY,20210317,11:09,14856.75,14859.35,14856.7,14858.85,0,0
NIFTY,20210317,11:08,14858.2,14858.9,14855.15,14857.2,0,0
NIFTY,20210317,11:07,14858.95,14859.25,14856.75,14858.3,0,0
NIFTY,20210317,11:06,14856.4,14860.2,14855.15,14858.65,0,0
NIFTY,20210317,11:05,14863.4,14863.45,14856.15,14856.15,0,0
NIFTY,20210317,11:04,14866.35,14866.5,14863.1,14863.15,0,0
NIFTY,20210317,11:03,14866.1,14867.75,14865.8,14866.15,0,0
NIFTY,20210317,11:02,14865.45,14866.3,14863.15,14865.2,0,0
NIFTY,20210317,11:01,14870.25,14871,14865.35,14865.35,0,0
NIFTY,20210317,11:00,14869.5,14871.3,14868.8,14870.05,0,0
NIFTY,20210317,10:59,14864.65,14869.9,14864.65,14869.9,0,0
NIFTY,20210317,10:58,14866.85,14867.05,14864.4,14864.6,0,0
NIFTY,20210317,10:57,14869.65,14871.6,14866.5,14867.45,0,0
NIFTY,20210317,10:56,14876.75,14877,14868.6,14869.7,0,0
NIFTY,20210317,10:55,14877,14879.8,14876.25,14876.6,0,0
NIFTY,20210317,10:54,14875.45,14878.3,14875.45,14877.55,0,0
NIFTY,20210317,10:53,14874.1,14875.85,14873.35,14875.85,0,0
NIFTY,20210317,10:52,14871.65,14876.15,14871.55,14873.9,0,0
NIFTY,20210317,10:51,14872.55,14872.55,14870.5,14871.15,0,0
NIFTY,20210317,10:50,14873.15,14873.5,14871.9,14872.1,0,0
NIFTY,20210317,10:49,14871.3,14875.05,14871,14872.75,0,0
NIFTY,20210317,10:48,14868.25,14871.1,14866.85,14871.1,0,0
NIFTY,20210317,10:47,14863.15,14868.15,14862.85,14868.15,0,0
NIFTY,20210317,10:46,14867.7,14867.7,14860.2,14862.65,0,0
NIFTY,20210317,10:45,14877.1,14877.1,14867.35,14867.4,0,0
NIFTY,20210317,10:44,14877.75,14879.8,14876.45,14876.7,0,0
NIFTY,20210317,10:43,14879.55,14882.1,14878.45,14878.45,0,0
NIFTY,20210317,10:42,14880.65,14881.25,14877.55,14880.3,0,0
NIFTY,20210317,10:41,14883.5,14884.35,14878.75,14880.5,0,0
NIFTY,20210317,10:40,14889.3,14889.75,14882.4,14884.6,0,0
NIFTY,20210317,10:39,14880.05,14890.05,14880.05,14890.05,0,0
NIFTY,20210317,10:38,14884.2,14884.75,14878.7,14880.2,0,0
NIFTY,20210317,10:37,14879.75,14885.2,14874.8,14885,0,0
NIFTY,20210317,10:36,14870.25,14880.8,14870.25,14879.3,0,0
NIFTY,20210317,10:35,14871.2,14872.15,14866.9,14870.7,0,0
NIFTY,20210317,10:34,14872.85,14873.85,14869.6,14871.85,0,0
NIFTY,20210317,10:33,14880.6,14882.3,14872.75,14872.85,0,0
NIFTY,20210317,10:32,14878.45,14880.9,14877.2,14880.05,0,0
NIFTY,20210317,10:31,14873.85,14881.25,14873.25,14877.7,0,0
NIFTY,20210317,10:30,14867.4,14872.55,14864.5,14871.85,0,0
NIFTY,20210317,10:29,14854.95,14868.55,14854.95,14867.3,0,0
NIFTY,20210317,10:28,14851.7,14856.6,14851.7,14854.7,0,0
NIFTY,20210317,10:27,14846.9,14854.05,14846.6,14851.95,0,0
NIFTY,20210317,10:26,14853.05,14854.6,14846.6,14847.15,0,0
NIFTY,20210317,10:25,14858.25,14858.25,14853.25,14853.55,0,0
NIFTY,20210317,10:24,14863.3,14863.3,14858.1,14858.1,0,0
NIFTY,20210317,10:23,14866,14867.85,14863.3,14863.4,0,0
NIFTY,20210317,10:22,14865.8,14867.85,14865.6,14866.4,0,0
NIFTY,20210317,10:21,14863.2,14869.5,14862.5,14865.5,0,0
NIFTY,20210317,10:20,14867.1,14868.35,14861.5,14862.45,0,0
NIFTY,20210317,10:19,14861.2,14870.3,14859.4,14867.25,0,0
NIFTY,20210317,10:18,14855.7,14860.8,14855.7,14860.8,0,0
NIFTY,20210317,10:17,14854.65,14859.25,14852.5,14856.35,0,0
NIFTY,20210317,10:16,14861.8,14861.8,14851.35,14851.35,0,0
NIFTY,20210317,10:15,14866.15,14867.25,14861.35,14861.35,0,0
NIFTY,20210317,10:14,14870.8,14872.05,14861.9,14866.05,0,0
NIFTY,20210317,10:13,14876.9,14876.9,14871.25,14871.25,0,0
NIFTY,20210317,10:12,14879.65,14879.65,14870.95,14876.95,0,0
NIFTY,20210317,10:11,14896.85,14896.85,14879,14879,0,0
NIFTY,20210317,10:10,14902.05,14902.35,14895.2,14896.55,0,0
NIFTY,20210317,10:09,14902.3,14903.15,14900.3,14902.5,0,0
NIFTY,20210317,10:08,14902.45,14908.4,14901.1,14901.1,0,0
NIFTY,20210317,10:07,14899.9,14904.3,14898.6,14902.1,0,0
NIFTY,20210317,10:06,14889.2,14900.9,14888.25,14899.35,0,0
NIFTY,20210317,10:05,14895,14895.6,14889.15,14889.6,0,0
NIFTY,20210317,10:04,14892.9,14895.6,14892.55,14895.4,0,0
NIFTY,20210317,10:03,14891.6,14893.2,14890.5,14892.6,0,0
NIFTY,20210317,10:02,14895.1,14896.3,14890.45,14891.1,0,0
NIFTY,20210317,10:01,14886.75,14896.3,14886.6,14895.7,0,0
NIFTY,20210317,10:00,14891.3,14891.3,14882.65,14886,0,0
NIFTY,20210317,09:59,14893.95,14893.95,14889.85,14890.1,0,0
NIFTY,20210317,09:58,14897.35,14897.35,14892.55,14893.55,0,0
NIFTY,20210317,09:57,14898.45,14903.05,14898,14898,0,0
NIFTY,20210317,09:56,14896.1,14904.75,14896,14899.55,0,0
NIFTY,20210317,09:55,14899.25,14899.25,14892.75,14895.85,0,0
NIFTY,20210317,09:54,14902.85,14903.35,14899.2,14899.2,0,0
NIFTY,20210317,09:53,14905.5,14907.5,14901.65,14903.1,0,0
NIFTY,20210317,09:52,14906.4,14908.95,14900.95,14905.65,0,0
NIFTY,20210317,09:51,14908.5,14908.5,14901.8,14907.2,0,0
NIFTY,20210317,09:50,14899.45,14908.95,14897.2,14908.65,0,0
NIFTY,20210317,09:49,14910.2,14910.2,14900.15,14900.5,0,0
NIFTY,20210317,09:48,14908.55,14912.55,14908,14910.4,0,0
NIFTY,20210317,09:47,14908.55,14910.75,14907.7,14909.5,0,0
NIFTY,20210317,09:46,14918.2,14918.85,14906.15,14908.5,0,0
NIFTY,20210317,09:45,14915.1,14919,14911.1,14917.75,0,0
NIFTY,20210317,09:44,14912.4,14915.2,14911.65,14913.9,0,0
NIFTY,20210317,09:43,14915.65,14916.95,14910.75,14911.65,0,0
NIFTY,20210317,09:42,14915.15,14920.8,14914.35,14915.75,0,0
NIFTY,20210317,09:41,14918.25,14918.25,14912.5,14915.3,0,0
NIFTY,20210317,09:40,14923.2,14923.2,14914.15,14917.05,0,0
NIFTY,20210317,09:39,14920.75,14926.55,14920.4,14921.8,0,0
NIFTY,20210317,09:38,14924.4,14924.4,14917.45,14917.75,0,0
NIFTY,20210317,09:37,14926.4,14927.3,14924.25,14924.65,0,0
NIFTY,20210317,09:36,14924.6,14932.05,14923.35,14925.55,0,0
NIFTY,20210317,09:35,14932.75,14934.55,14924.2,14924.2,0,0
NIFTY,20210317,09:34,14932.75,14937.25,14932,14933.05,0,0
NIFTY,20210317,09:33,14940.85,14942.65,14930,14932.6,0,0
NIFTY,20210317,09:32,14940.8,14940.8,14936.35,14940.15,0,0
NIFTY,20210317,09:31,14934.3,14940.95,14933.05,14939.45,0,0
NIFTY,20210317,09:30,14929.4,14934.55,14924.1,14933.95,0,0
NIFTY,20210317,09:29,14929.8,14932.65,14914.6,14929.95,0,0
NIFTY,20210317,09:28,14909.3,14930.95,14908.4,14930.45,0,0
NIFTY,20210317,09:27,14916.1,14916.15,14903.2,14909.15,0,0
NIFTY,20210317,09:26,14918.25,14921.4,14915.2,14915.45,0,0
NIFTY,20210317,09:25,14925.6,14925.6,14912.9,14917.65,0,0
NIFTY,20210317,09:24,14929,14931.15,14921.25,14925.35,0,0
NIFTY,20210317,09:23,14919.7,14929,14913.05,14929,0,0
NIFTY,20210317,09:22,14910.25,14922.8,14907.85,14920.25,0,0
NIFTY,20210317,09:21,14902.85,14914.65,14902.85,14911.65,0,0
NIFTY,20210317,09:20,14892.85,14906.95,14892.85,14903.45,0,0
NIFTY,20210317,09:19,14901.1,14901.1,14891.2,14895,0,0
NIFTY,20210317,09:18,14899.95,14904.7,14897.3,14900.2,0,0
NIFTY,20210317,09:17,14903.9,14905.15,14890.45,14902.2,0,0
NIFTY,20210317,09:16,14899.25,14905.2,14884.75,14904.05,0,0
NIFTY,20210317,09:15,14946.55,14954.4,14895,14898.4,0,0
NIFTY,20210316,15:29,14924.35,14924.65,14919.8,14922,0,0
NIFTY,20210316,15:28,14922.9,14926.3,14922,14924.3,0,0
NIFTY,20210316,15:27,14921.85,14924.15,14920.85,14924.15,0,0
NIFTY,20210316,15:26,14919.8,14922.45,14918.6,14921.6,0,0
NIFTY,20210316,15:25,14915.3,14920.05,14915.3,14920.05,0,0
NIFTY,20210316,15:24,14914.75,14914.75,14911.8,14914.65,0,0
NIFTY,20210316,15:23,14914.15,14917,14910.1,14914.7,0,0
NIFTY,20210316,15:22,14904.75,14913.4,14904.7,14913.4,0,0
NIFTY,20210316,15:21,14907.55,14918.95,14900.9,14905,0,0
NIFTY,20210316,15:20,14904.1,14907.6,14903.55,14907.6,0,0
NIFTY,20210316,15:19,14902.7,14906.2,14902.7,14903.3,0,0
NIFTY,20210316,15:18,14904.1,14909.4,14902.7,14902.8,0,0
NIFTY,20210316,15:17,14900.6,14903.95,14898.5,14903.95,0,0
NIFTY,20210316,15:16,14903.95,14904.35,14898.1,14900.1,0,0
NIFTY,20210316,15:15,14900.5,14909.55,14899.6,14903.2,0,0
NIFTY,20210316,15:14,14902.1,14902.9,14896.7,14899.05,0,0
NIFTY,20210316,15:13,14897.95,14905.65,14897.95,14902.25,0,0
NIFTY,20210316,15:12,14895.75,14901.2,14895.2,14897.6,0,0
NIFTY,20210316,15:11,14898.9,14904.7,14895.75,14895.8,0,0
NIFTY,20210316,15:10,14894.9,14906.35,14894.9,14895.55,0,0
NIFTY,20210316,15:09,14892.7,14897.7,14891.25,14895,0,0
NIFTY,20210316,15:08,14900.7,14900.7,14890.7,14892.55,0,0
NIFTY,20210316,15:07,14896.15,14907.65,14895.2,14901.4,0,0
NIFTY,20210316,15:06,14898.9,14899.55,14895.15,14895.65,0,0
NIFTY,20210316,15:05,14918.95,14918.95,14898.5,14899.4,0,0
NIFTY,20210316,15:04,14912.9,14917.75,14905.4,14917.75,0,0
NIFTY,20210316,15:03,14920.6,14922.15,14912.1,14913.05,0,0
NIFTY,20210316,15:02,14938.2,14938.6,14916.9,14920.85,0,0
NIFTY,20210316,15:01,14955,14955,14937.85,14938.75,0,0
NIFTY,20210316,15:00,14945.95,14964.35,14945.95,14954.95,0,0
NIFTY,20210316,14:59,14943.05,14946.85,14941.45,14945.3,0,0
NIFTY,20210316,14:58,14943.45,14943.95,14941.25,14942.7,0,0
NIFTY,20210316,14:57,14935.1,14943.9,14935.1,14942.65,0,0
NIFTY,20210316,14:56,14940.15,14940.15,14934.3,14935.4,0,0
NIFTY,20210316,14:55,14938.7,14941.4,14938.5,14940.1,0,0
NIFTY,20210316,14:54,14936.65,14940.25,14935.7,14938.65,0,0
NIFTY,20210316,14:53,14941.95,14942.6,14935.7,14935.7,0,0
NIFTY,20210316,14:52,14949.35,14949.35,14941.05,14942.1,0,0
NIFTY,20210316,14:51,14939.1,14949.8,14934.1,14948.2,0,0
NIFTY,20210316,14:50,14933.95,14939.65,14932.2,14939.2,0,0
NIFTY,20210316,14:49,14935.65,14939.05,14932.65,14933.2,0,0
NIFTY,20210316,14:48,14931.5,14938.65,14931.05,14935.5,0,0
NIFTY,20210316,14:47,14934.25,14934.25,14930.05,14931.6,0,0
NIFTY,20210316,14:46,14934.85,14935.75,14932.75,14934.3,0,0
NIFTY,20210316,14:45,14933.55,14940.8,14932.8,14934.7,0,0
NIFTY,20210316,14:44,14934.9,14936.9,14930.15,14933.3,0,0
NIFTY,20210316,14:43,14936.6,14940.4,14934.8,14934.8,0,0
NIFTY,20210316,14:42,14941.4,14942.5,14936.5,14936.5,0,0
NIFTY,20210316,14:41,14946.2,14946.95,14940.45,14941.1,0,0
NIFTY,20210316,14:40,14950.75,14955.65,14945.5,14945.65,0,0
NIFTY,20210316,14:39,14942.7,14954.3,14938.7,14950.4,0,0
NIFTY,20210316,14:38,14942.95,14943.7,14939.45,14942.5,0,0
NIFTY,20210316,14:37,14933.55,14946.15,14933.3,14943.5,0,0
NIFTY,20210316,14:36,14927.45,14935.9,14927.45,14933.1,0,0
NIFTY,20210316,14:35,14938.5,14938.5,14927.45,14927.5,0,0
NIFTY,20210316,14:34,14940.95,14946.15,14938.25,14938.25,0,0
NIFTY,20210316,14:33,14947.85,14947.85,14941,14941,0,0
NIFTY,20210316,14:32,14951.5,14951.5,14945,14948.2,0,0
NIFTY,20210316,14:31,14945.95,14957,14945.35,14951.45,0,0
NIFTY,20210316,14:30,14930.95,14948.45,14930.1,14945.5,0,0
NIFTY,20210316,14:29,14923.35,14930.05,14922.8,14929.65,0,0
NIFTY,20210316,14:28,14921,14924.15,14920.3,14923.25,0,0
NIFTY,20210316,14:27,14920.9,14923.65,14920.3,14921.1,0,0
NIFTY,20210316,14:26,14928.85,14929.25,14920.9,14920.95,0,0
NIFTY,20210316,14:25,14923.7,14933.3,14923.7,14929.05,0,0
NIFTY,20210316,14:24,14930.75,14931.1,14923.75,14923.75,0,0
NIFTY,20210316,14:23,14930.15,14933.3,14928.7,14931,0,0
NIFTY,20210316,14:22,14930.15,14930.35,14924.7,14930,0,0
NIFTY,20210316,14:21,14923.1,14931.7,14922.9,14930.5,0,0
NIFTY,20210316,14:20,14918.5,14928.15,14918.25,14923.4,0,0
NIFTY,20210316,14:19,14916.1,14919.1,14914.95,14918.7,0,0
NIFTY,20210316,14:18,14917.35,14924.35,14916.15,14916.3,0,0
NIFTY,20210316,14:17,14924.35,14925.05,14916.35,14917.25,0,0
NIFTY,20210316,14:16,14922.3,14928.4,14922.3,14924.9,0,0
NIFTY,20210316,14:15,14913.5,14926.75,14910.2,14922.95,0,0
NIFTY,20210316,14:14,14918.1,14920.1,14912.9,14913.3,0,0
NIFTY,20210316,14:13,14915.3,14918.5,14914.9,14917.45,0,0
NIFTY,20210316,14:12,14914.75,14920.05,14912.8,14915.3,0,0
NIFTY,20210316,14:11,14915.65,14916.95,14904.5,14914.85,0,0
NIFTY,20210316,14:10,14930.1,14930.1,14915.6,14915.75,0,0
NIFTY,20210316,14:09,14937.65,14938.1,14929.3,14930,0,0
NIFTY,20210316,14:08,14938.55,14939.05,14935.3,14937.2,0,0
NIFTY,20210316,14:07,14940.05,14941.8,14936.05,14938.45,0,0
NIFTY,20210316,14:06,14947.95,14948.85,14940.55,14940.55,0,0
NIFTY,20210316,14:05,14953.05,14956.35,14947.9,14947.9,0,0
NIFTY,20210316,14:04,14953.4,14954.55,14951.65,14953.25,0,0
NIFTY,20210316,14:03,14961.75,14961.75,14950.4,14952.4,0,0
NIFTY,20210316,14:02,14932.55,14964.45,14932.55,14962.25,0,0
NIFTY,20210316,14:01,14931.75,14931.95,14928.6,14930.15,0,0
NIFTY,20210316,14:00,14934.8,14935.85,14930.8,14931.45,0,0
NIFTY,20210316,13:59,14932.5,14935.9,14930.25,14935.05,0,0
NIFTY,20210316,13:58,14936.45,14939.05,14931.65,14932.55,0,0
NIFTY,20210316,13:57,14942.4,14942.8,14935.95,14936.1,0,0
NIFTY,20210316,13:56,14944.4,14945.3,14938.05,14942.35,0,0
NIFTY,20210316,13:55,14941.55,14945.65,14941.55,14944.05,0,0
NIFTY,20210316,13:54,14941.75,14945.15,14940.2,14941.8,0,0
NIFTY,20210316,13:53,14929,14940.4,14928.2,14940.4,0,0
NIFTY,20210316,13:52,14930.45,14931.7,14927.05,14927.85,0,0
NIFTY,20210316,13:51,14921.4,14930.25,14921.4,14930.25,0,0
NIFTY,20210316,13:50,14926.25,14931.1,14920.95,14922.05,0,0
NIFTY,20210316,13:49,14938.55,14939.7,14925.95,14925.95,0,0
NIFTY,20210316,13:48,14935.3,14939.85,14932.85,14938,0,0
NIFTY,20210316,13:47,14930.7,14941.05,14929.7,14935.2,0,0
NIFTY,20210316,13:46,14943.85,14944.65,14930.65,14930.85,0,0
NIFTY,20210316,13:45,14936.25,14949.15,14936.25,14943.85,0,0
NIFTY,20210316,13:44,14929.4,14939.1,14929.4,14936.2,0,0
NIFTY,20210316,13:43,14924.1,14929.4,14919.85,14928.85,0,0
NIFTY,20210316,13:42,14927.25,14927.25,14919.35,14923.9,0,0
NIFTY,20210316,13:41,14914.15,14927.45,14913.45,14927.45,0,0
NIFTY,20210316,13:40,14894.3,14914.1,14894.25,14914.1,0,0
NIFTY,20210316,13:39,14900.7,14900.7,14893.55,14894.1,0,0
NIFTY,20210316,13:38,14906.4,14906.4,14899.2,14900.75,0,0
NIFTY,20210316,13:37,14902.95,14906.85,14898.5,14905.9,0,0
NIFTY,20210316,13:36,14898.95,14903.95,14895.6,14903.05,0,0
NIFTY,20210316,13:35,14914.95,14914.95,14898.75,14899.3,0,0
NIFTY,20210316,13:34,14916.85,14918.8,14913.85,14916.1,0,0
NIFTY,20210316,13:33,14922.7,14923.8,14917,14917,0,0
NIFTY,20210316,13:32,14932.55,14932.55,14922.4,14922.65,0,0
NIFTY,20210316,13:31,14917.3,14935.85,14917.3,14932.7,0,0
NIFTY,20210316,13:30,14917.1,14921.2,14911.65,14917.2,0,0
NIFTY,20210316,13:29,14927.4,14927.4,14917.85,14917.85,0,0
NIFTY,20210316,13:28,14928.25,14928.85,14920.8,14926.75,0,0
NIFTY,20210316,13:27,14922.2,14930.6,14919.15,14928.2,0,0
NIFTY,20210316,13:26,14927.4,14927.4,14918.7,14922.95,0,0
NIFTY,20210316,13:25,14933.6,14934.8,14924.55,14927.1,0,0
NIFTY,20210316,13:24,14940.85,14940.9,14931.25,14933.2,0,0
NIFTY,20210316,13:23,14947.95,14948.8,14938.75,14940.95,0,0
NIFTY,20210316,13:22,14928.6,14948.65,14928.6,14948.65,0,0
NIFTY,20210316,13:21,14927.95,14929.8,14924.9,14929.4,0,0
NIFTY,20210316,13:20,14937.9,14937.9,14927.15,14928.45,0,0
NIFTY,20210316,13:19,14933.5,14942.35,14933.5,14937,0,0
NIFTY,20210316,13:18,14923.25,14931,14923.25,14931,0,0
NIFTY,20210316,13:17,14923.75,14924.85,14920.5,14923.5,0,0
NIFTY,20210316,13:16,14919.5,14927.75,14914.1,14923.8,0,0
NIFTY,20210316,13:15,14939.25,14939.25,14919.95,14919.95,0,0
NIFTY,20210316,13:14,14937.45,14944.05,14934.55,14938.1,0,0
NIFTY,20210316,13:13,14933.55,14939.5,14932,14936.95,0,0
NIFTY,20210316,13:12,14941.95,14945.45,14929.15,14930.65,0,0
NIFTY,20210316,13:11,14957,14957,14939.4,14940.05,0,0
NIFTY,20210316,13:10,14964.9,14965.85,14949,14957.1,0,0
NIFTY,20210316,13:09,14982.5,14983.9,14965.8,14965.8,0,0
NIFTY,20210316,13:08,14991,14991.8,14983.15,14983.8,0,0
NIFTY,20210316,13:07,14995.85,14995.85,14991,14991,0,0
NIFTY,20210316,13:06,15001.1,15004.55,14995.85,14995.95,0,0
NIFTY,20210316,13:05,14988.05,15009.6,14987.9,15001.2,0,0
NIFTY,20210316,13:04,14983.75,14987.95,14979.35,14987.8,0,0
NIFTY,20210316,13:03,14986.65,14986.65,14982.65,14984.1,0,0
NIFTY,20210316,13:02,14983.6,14986.65,14982.5,14986.55,0,0
NIFTY,20210316,13:01,14983.1,14985.35,14978.8,14983.55,0,0
NIFTY,20210316,13:00,14986,14986,14975.95,14982.7,0,0
NIFTY,20210316,12:59,14985.3,14988.5,14985.2,14986.45,0,0
NIFTY,20210316,12:58,14986.9,14989,14985.1,14985.9,0,0
NIFTY,20210316,12:57,14986,14988.5,14984.85,14986.65,0,0
NIFTY,20210316,12:56,14987.7,14988.3,14981.5,14985.4,0,0
NIFTY,20210316,12:55,14985.75,14989.15,14985.25,14988.05,0,0
NIFTY,20210316,12:54,14986.2,14987.3,14985.5,14985.95,0,0
NIFTY,20210316,12:53,14986.15,14989.3,14984.2,14986.4,0,0
NIFTY,20210316,12:52,14992.8,14992.8,14982.85,14986.55,0,0
NIFTY,20210316,12:51,14983.55,14994.4,14981.05,14994.4,0,0
NIFTY,20210316,12:50,14986.2,14987.65,14982.85,14983.05,0,0
NIFTY,20210316,12:49,14988.75,14988.75,14983.4,14985.85,0,0
NIFTY,20210316,12:48,14988.95,14988.95,14985.35,14987.35,0,0
NIFTY,20210316,12:47,14991.75,14992.35,14988.5,14989,0,0
NIFTY,20210316,12:46,14990,14992.5,14988.65,14991.9,0,0
NIFTY,20210316,12:45,14994.2,14994.2,14988.45,14990,0,0
NIFTY,20210316,12:44,14985.3,14995.65,14984.15,14994.4,0,0
NIFTY,20210316,12:43,14981.2,14985.1,14980.15,14985.05,0,0
NIFTY,20210316,12:42,14980.35,14981.8,14979.55,14980.6,0,0
NIFTY,20210316,12:41,14985.2,14985.2,14979.5,14980.05,0,0
NIFTY,20210316,12:40,14987.1,14988.4,14985.3,14986.4,0,0
NIFTY,20210316,12:39,14986.4,14991.5,14984.1,14987.15,0,0
NIFTY,20210316,12:38,14985.2,14991.25,14984.55,14986.3,0,0
NIFTY,20210316,12:37,14984.4,14990.9,14984.15,14984.65,0,0
NIFTY,20210316,12:36,14987.55,14988.8,14983.8,14983.8,0,0
NIFTY,20210316,12:35,14989.5,14990.75,14986.65,14986.65,0,0
NIFTY,20210316,12:34,14990.05,14994.4,14986.95,14990.25,0,0
NIFTY,20210316,12:33,14985.15,14997.05,14984.25,14990.3,0,0
NIFTY,20210316,12:32,14976.15,14985.1,14974.1,14985.1,0,0
NIFTY,20210316,12:31,14979.45,14980,14975.15,14975.75,0,0
NIFTY,20210316,12:30,14981,14982.75,14979.15,14979.25,0,0
NIFTY,20210316,12:29,14983.75,14986.25,14979.05,14981.25,0,0
NIFTY,20210316,12:28,14985.85,14987.9,14983.35,14983.9,0,0
NIFTY,20210316,12:27,14983.75,14988.6,14981.4,14986.2,0,0
NIFTY,20210316,12:26,14991.2,14991.2,14984.45,14984.95,0,0
NIFTY,20210316,12:25,14988.65,14992.65,14986.1,14990.8,0,0
NIFTY,20210316,12:24,14991.35,14993.2,14987.6,14989.2,0,0
NIFTY,20210316,12:23,14989.45,14993.45,14988.75,14991.4,0,0
NIFTY,20210316,12:22,14998.45,14998.75,14989,14989.9,0,0
NIFTY,20210316,12:21,15000.95,15000.95,14996.2,14998.05,0,0
NIFTY,20210316,12:20,15004.6,15004.6,14998.9,15001.2,0,0
NIFTY,20210316,12:19,14999.65,15007.5,14998.9,15004.65,0,0
NIFTY,20210316,12:18,15001.6,15001.6,14997.3,14999.3,0,0
NIFTY,20210316,12:17,14998.25,15006.5,14998.25,15001.65,0,0
NIFTY,20210316,12:16,14996.85,14999.5,14992.65,14999.2,0,0
NIFTY,20210316,12:15,14990.1,14998.55,14989.45,14997.85,0,0
NIFTY,20210316,12:14,14994.65,14994.65,14986.05,14990.3,0,0
NIFTY,20210316,12:13,14998.7,14998.7,14991.45,14995.25,0,0
NIFTY,20210316,12:12,15005.85,15005.85,14998.65,14998.65,0,0
NIFTY,20210316,12:11,14999.45,15007.55,14997.65,15005.35,0,0
NIFTY,20210316,12:10,15006.85,15007.4,14999.5,14999.7,0,0
NIFTY,20210316,12:09,15010.25,15012.1,15006.05,15007,0,0
NIFTY,20210316,12:08,15012.45,15014.55,15007.85,15010.75,0,0
NIFTY,20210316,12:07,15017.65,15017.95,15008.55,15012.35,0,0
NIFTY,20210316,12:06,15026.35,15030.3,15014,15017.05,0,0
NIFTY,20210316,12:05,15020.45,15028.55,15019.3,15026.1,0,0
NIFTY,20210316,12:04,15024.9,15024.9,15019.55,15021.05,0,0
NIFTY,20210316,12:03,15028.95,15030.05,15019.05,15024.7,0,0
NIFTY,20210316,12:02,15015.8,15037.05,15014.75,15029.65,0,0
NIFTY,20210316,12:01,14975.3,15015.5,14975.2,15013.75,0,0
NIFTY,20210316,12:00,14978.7,14978.7,14973.85,14975.3,0,0
NIFTY,20210316,11:59,14980.1,14980.1,14978,14978.75,0,0
NIFTY,20210316,11:58,14977.65,14982.4,14976.95,14980.4,0,0
NIFTY,20210316,11:57,14976.9,14978.2,14975.3,14977.65,0,0
NIFTY,20210316,11:56,14981.85,14983.05,14976.5,14977.15,0,0
NIFTY,20210316,11:55,14979.2,14981.7,14978.25,14981.35,0,0
NIFTY,20210316,11:54,14983.75,14986.85,14977.85,14978.7,0,0
NIFTY,20210316,11:53,14984,14984,14981.8,14983.05,0,0
NIFTY,20210316,11:52,14991.4,14991.4,14983.5,14983.5,0,0
NIFTY,20210316,11:51,14992.65,14993.6,14990.9,14991.1,0,0
NIFTY,20210316,11:50,14994.25,14994.25,14989.4,14992.75,0,0
NIFTY,20210316,11:49,14983.5,14994.35,14982.9,14994.35,0,0
NIFTY,20210316,11:48,14986.9,14987.4,14980.75,14982.95,0,0
NIFTY,20210316,11:47,14982.25,14987.7,14981.35,14987.1,0,0
NIFTY,20210316,11:46,14979.1,14984.6,14978.35,14982.4,0,0
NIFTY,20210316,11:45,14969.1,14980.15,14968.15,14978.45,0,0
NIFTY,20210316,11:44,14964.25,14969.1,14964.25,14968.95,0,0
NIFTY,20210316,11:43,14972.2,14975.15,14963.55,14964.3,0,0
NIFTY,20210316,11:42,14974.15,14976.9,14971.75,14971.75,0,0
NIFTY,20210316,11:41,14973.9,14974.9,14971.95,14974.5,0,0
NIFTY,20210316,11:40,14981.65,14981.65,14970.2,14973.85,0,0
NIFTY,20210316,11:39,14986.3,14991.8,14982.5,14982.85,0,0
NIFTY,20210316,11:38,14980.95,14986.85,14979.8,14986.5,0,0
NIFTY,20210316,11:37,14981.25,14982.25,14978.95,14981.45,0,0
NIFTY,20210316,11:36,14983.35,14985.5,14980.85,14982.2,0,0
NIFTY,20210316,11:35,14988.3,14988.8,14976.55,14982.35,0,0
NIFTY,20210316,11:34,14996.25,14996.4,14988.7,14989.15,0,0
NIFTY,20210316,11:33,14991.9,14997.15,14991.85,14996.45,0,0
NIFTY,20210316,11:32,14993.35,14993.35,14990,14992.5,0,0
NIFTY,20210316,11:31,14988.2,14993.6,14986.3,14993.6,0,0
NIFTY,20210316,11:30,14990.6,14990.6,14981.8,14987.65,0,0
NIFTY,20210316,11:29,15005.6,15005.75,14990.9,14990.9,0,0
NIFTY,20210316,11:28,15017.1,15017.3,15006.4,15006.65,0,0
NIFTY,20210316,11:27,15018,15019.25,15017.2,15017.2,0,0
NIFTY,20210316,11:26,15012.45,15020.3,15012.45,15018.2,0,0
NIFTY,20210316,11:25,15015.25,15016.95,15010.45,15012.25,0,0
NIFTY,20210316,11:24,15010.95,15016,15010.35,15015.45,0,0
NIFTY,20210316,11:23,15008.9,15011.8,15007.95,15008.85,0,0
NIFTY,20210316,11:22,15011.3,15011.6,15007.1,15007.2,0,0
NIFTY,20210316,11:21,15006.9,15009.9,15004.7,15009.9,0,0
NIFTY,20210316,11:20,15009.2,15009.85,15001.2,15006.4,0,0
NIFTY,20210316,11:19,15002.55,15010.45,15002.55,15008.85,0,0
NIFTY,20210316,11:18,15007.4,15008.6,15000.75,15001.2,0,0
NIFTY,20210316,11:17,15017.35,15018.55,15006.75,15008.1,0,0
NIFTY,20210316,11:16,15025.1,15025.1,15015.75,15017.6,0,0
NIFTY,20210316,11:15,15028.75,15029.35,15025.7,15026.1,0,0
NIFTY,20210316,11:14,15027.5,15029.55,15026.65,15028.7,0,0
NIFTY,20210316,11:13,15033.2,15033.6,15026.45,15028.65,0,0
NIFTY,20210316,11:12,15033.95,15034.35,15031.9,15032.65,0,0
NIFTY,20210316,11:11,15036.95,15038.45,15033.85,15034.15,0,0
NIFTY,20210316,11:10,15038,15039.05,15036.9,15037.15,0,0
NIFTY,20210316,11:09,15037.35,15038.05,15034.45,15038.05,0,0
NIFTY,20210316,11:08,15029.9,15037.8,15027.85,15037.6,0,0
NIFTY,20210316,11:07,15030,15031.2,15027.55,15028.7,0,0
NIFTY,20210316,11:06,15026.25,15032.35,15025.2,15030.45,0,0
NIFTY,20210316,11:05,15030.05,15030.35,15025.15,15025.65,0,0
NIFTY,20210316,11:04,15029.75,15032.05,15026.55,15029.8,0,0
NIFTY,20210316,11:03,15032.05,15033.05,15026.6,15029,0,0
NIFTY,20210316,11:02,15030.85,15033.55,15030.05,15032.8,0,0
NIFTY,20210316,11:01,15026.55,15031.75,15025.8,15031.5,0,0
NIFTY,20210316,11:00,15019.35,15027.15,15019.35,15026.1,0,0
NIFTY,20210316,10:59,15022.15,15022.9,15017.9,15021.1,0,0
NIFTY,20210316,10:58,15030.85,15030.9,15019.95,15023.1,0,0
NIFTY,20210316,10:57,15032.1,15033.25,15030.05,15030.7,0,0
NIFTY,20210316,10:56,15030.85,15034.4,15030,15032.95,0,0
NIFTY,20210316,10:55,15032.65,15032.65,15029.45,15030.85,0,0
NIFTY,20210316,10:54,15033.25,15034.1,15030.35,15032.7,0,0
NIFTY,20210316,10:53,15029.7,15033.15,15029.15,15033.15,0,0
NIFTY,20210316,10:52,15038.85,15038.9,15029.05,15029.3,0,0
NIFTY,20210316,10:51,15039.9,15040.55,15035.85,15038.05,0,0
NIFTY,20210316,10:50,15038.1,15042.05,15037.55,15040.2,0,0
NIFTY,20210316,10:49,15032.4,15037.55,15027.45,15037.55,0,0
NIFTY,20210316,10:48,15032.85,15033.65,15029.3,15032.5,0,0
NIFTY,20210316,10:47,15035.65,15036.2,15033.05,15033.8,0,0
NIFTY,20210316,10:46,15039.5,15040.65,15034.8,15035.65,0,0
NIFTY,20210316,10:45,15046.8,15047.45,15039.9,15040.3,0,0
NIFTY,20210316,10:44,15049.75,15049.75,15045.5,15046.3,0,0
NIFTY,20210316,10:43,15041.7,15051.15,15039.45,15049.35,0,0
NIFTY,20210316,10:42,15036.65,15041.25,15035.25,15041.15,0,0
NIFTY,20210316,10:41,15037.05,15038.9,15036.4,15036.4,0,0
NIFTY,20210316,10:40,15027.65,15037.6,15027.65,15037,0,0
NIFTY,20210316,10:39,15027.55,15028.85,15025.25,15028,0,0
NIFTY,20210316,10:38,15023.45,15028.15,15023.15,15027.3,0,0
NIFTY,20210316,10:37,15029.55,15029.55,15023.25,15023.25,0,0
NIFTY,20210316,10:36,15030.1,15035.25,15027.55,15028.55,0,0
NIFTY,20210316,10:35,15034.25,15039.35,15028.75,15028.75,0,0
NIFTY,20210316,10:34,15039.1,15039.5,15031.65,15034.85,0,0
NIFTY,20210316,10:33,15040.7,15047.2,15039.25,15039.25,0,0
NIFTY,20210316,10:32,15036.7,15045.6,15036.6,15039.8,0,0
NIFTY,20210316,10:31,15039.85,15042.05,15033.1,15034.8,0,0
NIFTY,20210316,10:30,15019.4,15045.65,15019.4,15041.5,0,0
NIFTY,20210316,10:29,15003.65,15019.65,15003.55,15019.65,0,0
NIFTY,20210316,10:28,15007.8,15007.8,15003.05,15003.85,0,0
NIFTY,20210316,10:27,15006,15008.25,15004.25,15007.25,0,0
NIFTY,20210316,10:26,14993.55,15006.7,14993.55,15006.65,0,0
NIFTY,20210316,10:25,14997.75,14998.5,14989.25,14994.05,0,0
NIFTY,20210316,10:24,15005.9,15006.9,14998,14998.45,0,0
NIFTY,20210316,10:23,15010.75,15011.85,15005.5,15006,0,0
NIFTY,20210316,10:22,15006.7,15012.1,15002.3,15010.55,0,0
NIFTY,20210316,10:21,15003.1,15010.85,15002.35,15005.95,0,0
NIFTY,20210316,10:20,14990.8,15002.05,14989.75,15001.65,0,0
NIFTY,20210316,10:19,14990.25,14994.3,14990.25,14992.05,0,0
NIFTY,20210316,10:18,14995.4,14995.95,14989.25,14991.25,0,0
NIFTY,20210316,10:17,14991.5,14996.25,14991.45,14994,0,0
NIFTY,20210316,10:16,14985.05,14992.45,14984.35,14990.65,0,0
NIFTY,20210316,10:15,14984.75,14984.75,14980.8,14983.8,0,0
NIFTY,20210316,10:14,14983.8,14986.2,14983.25,14984.7,0,0
NIFTY,20210316,10:13,14981,14987.55,14981,14983.4,0,0
NIFTY,20210316,10:12,14978,14981.7,14977.05,14981.55,0,0
NIFTY,20210316,10:11,14966.7,14979.2,14966.3,14978.1,0,0
NIFTY,20210316,10:10,14972.6,14972.6,14965.9,14966.75,0,0
NIFTY,20210316,10:09,14971.15,14975.35,14970.45,14973.85,0,0
NIFTY,20210316,10:08,14978.9,14978.9,14971.05,14971.85,0,0
NIFTY,20210316,10:07,14972.8,14978.95,14971.5,14978.55,0,0
NIFTY,20210316,10:06,14972.4,14973.25,14969.45,14972.4,0,0
NIFTY,20210316,10:05,14974.55,14977.1,14966.45,14967.4,0,0
NIFTY,20210316,10:04,14990.3,14990.3,14974.85,14974.85,0,0
NIFTY,20210316,10:03,14983.35,14993.45,14983.15,14990.25,0,0
NIFTY,20210316,10:02,14988.5,14989.3,14982.15,14984.2,0,0
NIFTY,20210316,10:01,14991.65,14992.4,14985.85,14987.3,0,0
NIFTY,20210316,10:00,14986.05,14996.3,14982.1,14992.65,0,0
NIFTY,20210316,09:59,14984.25,14994.9,14981.5,14986.35,0,0
NIFTY,20210316,09:58,14971.75,14984.55,14970.5,14983,0,0
NIFTY,20210316,09:57,14949.35,14969.85,14948.4,14969.85,0,0
NIFTY,20210316,09:56,14952.1,14952.35,14947.35,14950.05,0,0
NIFTY,20210316,09:55,14950.7,14954.9,14950,14952.2,0,0
NIFTY,20210316,09:54,14946.2,14954.9,14944.75,14951.05,0,0
NIFTY,20210316,09:53,14948.6,14948.7,14943.3,14947,0,0
NIFTY,20210316,09:52,14941.7,14949.1,14941.7,14948.3,0,0
NIFTY,20210316,09:51,14953.65,14953.65,14939.9,14942.25,0,0
NIFTY,20210316,09:50,14965.5,14965.5,14948.65,14953.3,0,0
NIFTY,20210316,09:49,14961.8,14970.15,14961.8,14965.45,0,0
NIFTY,20210316,09:48,14959.1,14961.35,14953.9,14961.35,0,0
NIFTY,20210316,09:47,14962.65,14965.15,14960.1,14961.05,0,0
NIFTY,20210316,09:46,14958.8,14969.2,14958.8,14962.2,0,0
NIFTY,20210316,09:45,14958.3,14960,14955.15,14959.45,0,0
NIFTY,20210316,09:44,14959.3,14960,14947.2,14957.6,0,0
NIFTY,20210316,09:43,14981.5,14982.2,14958.95,14960.1,0,0
NIFTY,20210316,09:42,14988.65,14989.55,14979.8,14982.2,0,0
NIFTY,20210316,09:41,14993.95,14996.55,14989.8,14989.8,0,0
NIFTY,20210316,09:40,14989.7,14996.6,14987.7,14995.05,0,0
NIFTY,20210316,09:39,14989.65,14995.35,14989.3,14989.7,0,0
NIFTY,20210316,09:38,14994.55,14996.15,14987.75,14989.15,0,0
NIFTY,20210316,09:37,15007.7,15009,14994.05,14994.95,0,0
NIFTY,20210316,09:36,15003.7,15010.15,15003,15007.3,0,0
NIFTY,20210316,09:35,15005.65,15008.95,15002.7,15003.95,0,0
NIFTY,20210316,09:34,15005,15006.2,14998.55,15004.85,0,0
NIFTY,20210316,09:33,14994.55,15009.05,14994.55,15005.4,0,0
NIFTY,20210316,09:32,14985.65,14999.4,14985.65,14995,0,0
NIFTY,20210316,09:31,14980.9,14987.15,14979.9,14985.9,0,0
NIFTY,20210316,09:30,14978.15,14982.4,14972.4,14980.4,0,0
NIFTY,20210316,09:29,14980.5,14983.6,14974.45,14978.4,0,0
NIFTY,20210316,09:28,14980.9,14985.3,14979.55,14980.7,0,0
NIFTY,20210316,09:27,14986.6,14986.6,14974.8,14980.95,0,0
NIFTY,20210316,09:26,14998.75,14998.75,14982.25,14985.4,0,0
NIFTY,20210316,09:25,14979.4,14998.15,14979.4,14998.15,0,0
NIFTY,20210316,09:24,14975.9,14988.65,14975.9,14979.6,0,0
NIFTY,20210316,09:23,14973.7,14987.35,14972.55,14974.65,0,0
NIFTY,20210316,09:22,14972.95,14978.9,14968.55,14975.7,0,0
NIFTY,20210316,09:21,14984.2,14984.2,14970.1,14971.85,0,0
NIFTY,20210316,09:20,14977.55,15004.05,14977.55,14983.55,0,0
NIFTY,20210316,09:19,14983.15,14983.55,14974.4,14978.3,0,0
NIFTY,20210316,09:18,15001.85,15001.85,14975.9,14984.35,0,0
NIFTY,20210316,09:17,15004.55,15014.5,15001.6,15001.6,0,0
NIFTY,20210316,09:16,14988.7,15006.15,14985.25,15004.45,0,0
NIFTY,20210316,09:15,14996.1,15008.8,14984.4,14986.9,0,0
NIFTY,20210315,15:29,14919.1,14924.25,14917.85,14920.9,0,0
NIFTY,20210315,15:28,14916.55,14921.25,14914.9,14918.95,0,0
NIFTY,20210315,15:27,14912.2,14917.7,14911.75,14917.3,0,0
NIFTY,20210315,15:26,14908.95,14913.5,14908.45,14912.8,0,0
NIFTY,20210315,15:25,14911.6,14911.6,14907.4,14909,0,0
NIFTY,20210315,15:24,14917.9,14918.1,14911.6,14911.85,0,0
NIFTY,20210315,15:23,14922.4,14923.6,14917,14917,0,0
NIFTY,20210315,15:22,14921.6,14928.55,14921.6,14923.25,0,0
NIFTY,20210315,15:21,14926.1,14936.3,14917.95,14921.55,0,0
NIFTY,20210315,15:20,14918,14931.4,14917.2,14925.7,0,0
NIFTY,20210315,15:19,14921.5,14928.65,14917.9,14917.9,0,0
NIFTY,20210315,15:18,14924.2,14924.55,14920.5,14923.25,0,0
NIFTY,20210315,15:17,14930.3,14930.45,14922.35,14924.25,0,0
NIFTY,20210315,15:16,14936.45,14936.95,14928.25,14931.05,0,0
NIFTY,20210315,15:15,14924.65,14940.9,14924.1,14937.5,0,0
NIFTY,20210315,15:14,14923.55,14925.85,14919.15,14921.55,0,0
NIFTY,20210315,15:13,14933.4,14935.4,14922.15,14923.8,0,0
NIFTY,20210315,15:12,14941.05,14943,14931.75,14933.55,0,0
NIFTY,20210315,15:11,14940.05,14942.2,14933,14940.15,0,0
NIFTY,20210315,15:10,14953.95,14953.95,14939.6,14941,0,0
NIFTY,20210315,15:09,14944.9,14956.25,14938.9,14953.45,0,0
NIFTY,20210315,15:08,14953.65,14953.65,14942.35,14945.1,0,0
NIFTY,20210315,15:07,14946.45,14961.4,14946.45,14955.1,0,0
NIFTY,20210315,15:06,14945.45,14947.3,14943.75,14946.5,0,0
NIFTY,20210315,15:05,14931.85,14945.8,14925.7,14945.1,0,0
NIFTY,20210315,15:04,14918.35,14931.7,14917.65,14931.7,0,0
NIFTY,20210315,15:03,14936.8,14937,14917.6,14918.05,0,0
NIFTY,20210315,15:02,14929.7,14936.4,14924.85,14936.1,0,0
NIFTY,20210315,15:01,14916,14932.85,14915.6,14930.15,0,0
NIFTY,20210315,15:00,14894.8,14920.1,14894.8,14916.05,0,0
NIFTY,20210315,14:59,14893.35,14895.05,14887.3,14894.4,0,0
NIFTY,20210315,14:58,14891.85,14899.8,14891.75,14894.65,0,0
NIFTY,20210315,14:57,14896.55,14901.3,14891.6,14892.75,0,0
NIFTY,20210315,14:56,14881.7,14897.35,14881.7,14897.35,0,0
NIFTY,20210315,14:55,14877.8,14883.4,14877.8,14881.35,0,0
NIFTY,20210315,14:54,14860.05,14878.3,14860.05,14878.05,0,0
NIFTY,20210315,14:53,14851.4,14860.9,14850.25,14860.9,0,0
NIFTY,20210315,14:52,14857,14857.8,14851.7,14851.75,0,0
NIFTY,20210315,14:51,14857.45,14859.5,14856.65,14857.45,0,0
NIFTY,20210315,14:50,14856.75,14860.3,14854.1,14858.1,0,0
NIFTY,20210315,14:49,14858.45,14858.45,14853.85,14856.05,0,0
NIFTY,20210315,14:48,14848.8,14860.75,14848.8,14858.95,0,0
NIFTY,20210315,14:47,14852.4,14855.95,14848.2,14849.25,0,0
NIFTY,20210315,14:46,14858.05,14861.1,14852.45,14853.25,0,0
NIFTY,20210315,14:45,14855.25,14863.85,14855.25,14859.05,0,0
NIFTY,20210315,14:44,14849.25,14859.25,14848.75,14855.95,0,0
NIFTY,20210315,14:43,14858.45,14860.3,14848.25,14849.75,0,0
NIFTY,20210315,14:42,14855.35,14860.9,14851.55,14859.05,0,0
NIFTY,20210315,14:41,14860.85,14862.9,14855.05,14856.05,0,0
NIFTY,20210315,14:40,14849.45,14866.75,14849.45,14861.45,0,0
NIFTY,20210315,14:39,14850.3,14855.4,14849.85,14849.9,0,0
NIFTY,20210315,14:38,14853.65,14855.35,14848.3,14851.5,0,0
NIFTY,20210315,14:37,14851.55,14857.25,14846.1,14854.2,0,0
NIFTY,20210315,14:36,14837.7,14857.2,14837.35,14853.2,0,0
NIFTY,20210315,14:35,14818.25,14844.25,14818.25,14838,0,0
NIFTY,20210315,14:34,14821,14822.55,14815.95,14818.75,0,0
NIFTY,20210315,14:33,14831.15,14831.7,14820.75,14821.7,0,0
NIFTY,20210315,14:32,14831.25,14834.3,14831,14832.1,0,0
NIFTY,20210315,14:31,14820.8,14831.15,14820.8,14831.05,0,0
NIFTY,20210315,14:30,14823.15,14830.6,14820.9,14822.25,0,0
NIFTY,20210315,14:29,14824.65,14827.4,14822.85,14824.5,0,0
NIFTY,20210315,14:28,14809.35,14829.45,14809.3,14825.3,0,0
NIFTY,20210315,14:27,14811.1,14812.3,14807.05,14809.2,0,0
NIFTY,20210315,14:26,14814.3,14815.4,14811.5,14811.5,0,0
NIFTY,20210315,14:25,14812.6,14819.4,14812,14815.05,0,0
NIFTY,20210315,14:24,14813.9,14814.95,14811.25,14813.7,0,0
NIFTY,20210315,14:23,14805.25,14816.5,14805.25,14814.15,0,0
NIFTY,20210315,14:22,14803.75,14806.35,14798.8,14805.55,0,0
NIFTY,20210315,14:21,14803.7,14805.2,14798.95,14804.3,0,0
NIFTY,20210315,14:20,14805.15,14807.75,14803.9,14803.9,0,0
NIFTY,20210315,14:19,14808.5,14808.5,14803.1,14805.8,0,0
NIFTY,20210315,14:18,14814.65,14816.3,14808.75,14809.25,0,0
NIFTY,20210315,14:17,14820.4,14822.45,14815.05,14815.7,0,0
NIFTY,20210315,14:16,14814.55,14821.85,14813.05,14821.15,0,0
NIFTY,20210315,14:15,14806.05,14821.6,14805.6,14814.4,0,0
NIFTY,20210315,14:14,14792,14806.75,14792,14806.75,0,0
NIFTY,20210315,14:13,14785.4,14793.6,14785.05,14792.75,0,0
NIFTY,20210315,14:12,14785.9,14788.9,14784.25,14785.2,0,0
NIFTY,20210315,14:11,14792.75,14793.95,14786.05,14786.4,0,0
NIFTY,20210315,14:10,14790.75,14796.8,14790.75,14792.95,0,0
NIFTY,20210315,14:09,14783.5,14792.05,14782.7,14791.1,0,0
NIFTY,20210315,14:08,14795.55,14796.05,14785.4,14785.6,0,0
NIFTY,20210315,14:07,14796.55,14802.5,14795.7,14795.7,0,0
NIFTY,20210315,14:06,14793.75,14796.9,14791.5,14796.7,0,0
NIFTY,20210315,14:05,14787.55,14799.4,14787.55,14794,0,0
NIFTY,20210315,14:04,14793.1,14796.05,14787,14788.2,0,0
NIFTY,20210315,14:03,14814,14814,14789.95,14793.7,0,0
NIFTY,20210315,14:02,14824.65,14825.15,14815.7,14815.7,0,0
NIFTY,20210315,14:01,14818.05,14830.85,14818.05,14825.4,0,0
NIFTY,20210315,14:00,14813.7,14818.9,14813.7,14818.9,0,0
NIFTY,20210315,13:59,14817.5,14819.95,14812.9,14813.35,0,0
NIFTY,20210315,13:58,14820.95,14821.15,14815.4,14817.95,0,0
NIFTY,20210315,13:57,14820.85,14824,14819.75,14821.05,0,0
NIFTY,20210315,13:56,14838.85,14840.45,14821,14821,0,0
NIFTY,20210315,13:55,14821.45,14838.55,14821.45,14838,0,0
NIFTY,20210315,13:54,14832.9,14832.9,14820.05,14821.15,0,0
NIFTY,20210315,13:53,14822.15,14836.75,14821.9,14834.2,0,0
NIFTY,20210315,13:52,14810.4,14820.2,14809.85,14820.2,0,0
NIFTY,20210315,13:51,14807.55,14811.4,14801.5,14810.9,0,0
NIFTY,20210315,13:50,14812.9,14814.65,14807.7,14808.3,0,0
NIFTY,20210315,13:49,14807.35,14813.55,14806.2,14813.1,0,0
NIFTY,20210315,13:48,14805.25,14808.1,14805,14806.95,0,0
NIFTY,20210315,13:47,14807.1,14807.95,14804.7,14805.7,0,0
NIFTY,20210315,13:46,14808.8,14814.35,14807.5,14807.55,0,0
NIFTY,20210315,13:45,14808.75,14819,14808.15,14808.15,0,0
NIFTY,20210315,13:44,14802.95,14815.45,14802.95,14809.1,0,0
NIFTY,20210315,13:43,14785.75,14805.35,14785.75,14801.2,0,0
NIFTY,20210315,13:42,14797.25,14797.6,14784.75,14784.75,0,0
NIFTY,20210315,13:41,14803.35,14804,14795.35,14797.7,0,0
NIFTY,20210315,13:40,14807.3,14812.4,14803.75,14803.75,0,0
NIFTY,20210315,13:39,14821.25,14821.25,14806.25,14808.55,0,0
NIFTY,20210315,13:38,14810.95,14820.85,14809.45,14820.5,0,0
NIFTY,20210315,13:37,14793.4,14812.4,14793.4,14812.4,0,0
NIFTY,20210315,13:36,14798.4,14799.2,14793.35,14794.7,0,0
NIFTY,20210315,13:35,14773.15,14802.25,14772.55,14799.45,0,0
NIFTY,20210315,13:34,14765.55,14774.9,14764.2,14773,0,0
NIFTY,20210315,13:33,14771.6,14771.85,14765.2,14765.9,0,0
NIFTY,20210315,13:32,14778.05,14778.05,14769.05,14772.35,0,0
NIFTY,20210315,13:31,14782.05,14783.25,14778.05,14778.4,0,0
NIFTY,20210315,13:30,14776.3,14785.8,14776.3,14782.15,0,0
NIFTY,20210315,13:29,14775.8,14780.7,14773.65,14776.75,0,0
NIFTY,20210315,13:28,14774.9,14778.75,14774.7,14775.85,0,0
NIFTY,20210315,13:27,14774.9,14776.6,14772.55,14775.15,0,0
NIFTY,20210315,13:26,14776.4,14780.15,14773.95,14774.75,0,0
NIFTY,20210315,13:25,14784.2,14786,14777.1,14777.1,0,0
NIFTY,20210315,13:24,14778.7,14788.35,14778.65,14784.65,0,0
NIFTY,20210315,13:23,14761.65,14784.1,14761.65,14778.65,0,0
NIFTY,20210315,13:22,14759.55,14764.35,14757.6,14762,0,0
NIFTY,20210315,13:21,14760.9,14764.45,14758.15,14759.9,0,0
NIFTY,20210315,13:20,14769.9,14770.25,14761.4,14761.4,0,0
NIFTY,20210315,13:19,14771.4,14773.15,14767.35,14769.7,0,0
NIFTY,20210315,13:18,14768.35,14777.6,14767.15,14772.05,0,0
NIFTY,20210315,13:17,14762.5,14772.15,14762.35,14768.8,0,0
NIFTY,20210315,13:16,14769.95,14770.5,14761.6,14762.9,0,0
NIFTY,20210315,13:15,14765.45,14773.45,14764.75,14770.9,0,0
NIFTY,20210315,13:14,14760.65,14767.6,14760.4,14765.4,0,0
NIFTY,20210315,13:13,14763.3,14765.1,14759.1,14761,0,0
NIFTY,20210315,13:12,14757.65,14765.8,14757.65,14764.15,0,0
NIFTY,20210315,13:11,14757.9,14765,14756.6,14756.75,0,0
NIFTY,20210315,13:10,14751.45,14762.15,14749.4,14758.3,0,0
NIFTY,20210315,13:09,14748.7,14755.5,14745.95,14751.85,0,0
NIFTY,20210315,13:08,14754.45,14756.25,14747.15,14748.35,0,0
NIFTY,20210315,13:07,14757.45,14758.75,14751.85,14756.1,0,0
NIFTY,20210315,13:06,14761.65,14762.35,14757.25,14758.5,0,0
NIFTY,20210315,13:05,14766.6,14775.45,14762.4,14762.55,0,0
NIFTY,20210315,13:04,14754.85,14767.55,14754.5,14766.15,0,0
NIFTY,20210315,13:03,14754.15,14758.6,14752.05,14755.9,0,0
NIFTY,20210315,13:02,14759.1,14759.2,14751.1,14754.6,0,0
NIFTY,20210315,13:01,14764.35,14765.4,14759.9,14759.9,0,0
NIFTY,20210315,13:00,14776.4,14776.4,14764.25,14765.05,0,0
NIFTY,20210315,12:59,14776.4,14784.45,14776.3,14777.4,0,0
NIFTY,20210315,12:58,14775.45,14776.95,14773.55,14776.5,0,0
NIFTY,20210315,12:57,14780.05,14780.7,14772.7,14775.55,0,0
NIFTY,20210315,12:56,14777.15,14784.7,14774.3,14779.8,0,0
NIFTY,20210315,12:55,14777.5,14780.8,14775.6,14776.95,0,0
NIFTY,20210315,12:54,14785.9,14787.2,14776.65,14777.4,0,0
NIFTY,20210315,12:53,14797.35,14797.35,14785.35,14786.75,0,0
NIFTY,20210315,12:52,14789.65,14801.5,14788.95,14796.9,0,0
NIFTY,20210315,12:51,14792,14794.55,14789.65,14790.35,0,0
NIFTY,20210315,12:50,14791.3,14793.15,14786.1,14792.15,0,0
NIFTY,20210315,12:49,14795.65,14797.25,14788,14791.5,0,0
NIFTY,20210315,12:48,14793.75,14796.4,14788.1,14796,0,0
NIFTY,20210315,12:47,14787.65,14794.6,14781.15,14794.6,0,0
NIFTY,20210315,12:46,14774.45,14787.25,14773.75,14786.05,0,0
NIFTY,20210315,12:45,14768.65,14781.1,14763.4,14774.2,0,0
NIFTY,20210315,12:44,14758.45,14769.8,14756.9,14769.8,0,0
NIFTY,20210315,12:43,14762.55,14764.25,14757.85,14758.55,0,0
NIFTY,20210315,12:42,14772.3,14772.3,14762.5,14762.75,0,0
NIFTY,20210315,12:41,14764.75,14773.65,14763.55,14772.15,0,0
NIFTY,20210315,12:40,14772.3,14772.3,14763.2,14764.6,0,0
NIFTY,20210315,12:39,14776.6,14777.9,14772,14772,0,0
NIFTY,20210315,12:38,14773.9,14776.75,14766.25,14775.95,0,0
NIFTY,20210315,12:37,14781.6,14782.05,14774.95,14774.95,0,0
NIFTY,20210315,12:36,14782.9,14783.2,14775.55,14781.45,0,0
NIFTY,20210315,12:35,14789.55,14790.25,14781.4,14782.85,0,0
NIFTY,20210315,12:34,14791.7,14793.45,14789.15,14789.9,0,0
NIFTY,20210315,12:33,14789.15,14798.35,14787.9,14791.4,0,0
NIFTY,20210315,12:32,14800.5,14801.7,14789.15,14789.2,0,0
NIFTY,20210315,12:31,14802.95,14804.5,14800.85,14801.1,0,0
NIFTY,20210315,12:30,14809.9,14811.2,14802.65,14803.35,0,0
NIFTY,20210315,12:29,14806.4,14810.5,14803.9,14810.5,0,0
NIFTY,20210315,12:28,14805.95,14808.25,14803.6,14805.85,0,0
NIFTY,20210315,12:27,14804.3,14806.3,14803.15,14805.5,0,0
NIFTY,20210315,12:26,14802.15,14808.9,14801.1,14804.5,0,0
NIFTY,20210315,12:25,14805.9,14805.9,14800.6,14802.4,0,0
NIFTY,20210315,12:24,14811.15,14811.2,14802,14804.95,0,0
NIFTY,20210315,12:23,14807.95,14810.75,14804.9,14810.75,0,0
NIFTY,20210315,12:22,14815.75,14815.75,14805.15,14807.6,0,0
NIFTY,20210315,12:21,14809.85,14817.55,14808.4,14816.4,0,0
NIFTY,20210315,12:20,14805.9,14810.9,14803,14809.35,0,0
NIFTY,20210315,12:19,14801.65,14806.8,14798.75,14806.5,0,0
NIFTY,20210315,12:18,14808.1,14808.1,14800.05,14801.8,0,0
NIFTY,20210315,12:17,14809.6,14809.85,14806.15,14807.8,0,0
NIFTY,20210315,12:16,14811.95,14811.95,14806.95,14809.65,0,0
NIFTY,20210315,12:15,14821.35,14821.35,14811.45,14811.45,0,0
NIFTY,20210315,12:14,14823.15,14823.25,14821.35,14821.65,0,0
NIFTY,20210315,12:13,14827.85,14827.85,14821.75,14822.7,0,0
NIFTY,20210315,12:12,14826.3,14830.9,14824.7,14828.1,0,0
NIFTY,20210315,12:11,14828.8,14830.8,14824.75,14825.65,0,0
NIFTY,20210315,12:10,14835.55,14835.55,14825.6,14828,0,0
NIFTY,20210315,12:09,14838.15,14838.15,14833.55,14835.75,0,0
NIFTY,20210315,12:08,14845.6,14847.25,14837.1,14838.55,0,0
NIFTY,20210315,12:07,14837.35,14848.4,14836.15,14844.95,0,0
NIFTY,20210315,12:06,14835,14837.65,14832.8,14835.9,0,0
NIFTY,20210315,12:05,14829.6,14836.1,14827,14834.7,0,0
NIFTY,20210315,12:04,14827.5,14829.65,14825.15,14829.65,0,0
NIFTY,20210315,12:03,14828.2,14828.2,14824.4,14826.9,0,0
NIFTY,20210315,12:02,14836.05,14837.3,14828,14828,0,0
NIFTY,20210315,12:01,14828.35,14839.55,14828.1,14835.9,0,0
NIFTY,20210315,12:00,14822.55,14827.75,14821.95,14827.7,0,0
NIFTY,20210315,11:59,14815.2,14822.05,14814.05,14822.05,0,0
NIFTY,20210315,11:58,14816.75,14817.75,14812.35,14814.55,0,0
NIFTY,20210315,11:57,14802.45,14816.4,14802.35,14816.4,0,0
NIFTY,20210315,11:56,14799.25,14802.45,14797.55,14802.1,0,0
NIFTY,20210315,11:55,14802,14802.4,14797.5,14798.4,0,0
NIFTY,20210315,11:54,14799.8,14802.75,14795.8,14802.05,0,0
NIFTY,20210315,11:53,14791.25,14799.1,14789.55,14798.7,0,0
NIFTY,20210315,11:52,14793.8,14795.5,14790.2,14791.45,0,0
NIFTY,20210315,11:51,14795.4,14795.4,14789.95,14793.7,0,0
NIFTY,20210315,11:50,14785.1,14795.75,14785.1,14795.4,0,0
NIFTY,20210315,11:49,14787.9,14787.9,14783.15,14785.35,0,0
NIFTY,20210315,11:48,14786.5,14789.65,14784.25,14789.65,0,0
NIFTY,20210315,11:47,14795.05,14797.5,14786.1,14786.5,0,0
NIFTY,20210315,11:46,14800.55,14800.55,14793.85,14794.4,0,0
NIFTY,20210315,11:45,14807.95,14809.45,14800.3,14800.3,0,0
NIFTY,20210315,11:44,14810.45,14812.15,14808.4,14808.4,0,0
NIFTY,20210315,11:43,14811.35,14811.65,14808.2,14809.95,0,0
NIFTY,20210315,11:42,14812.4,14813.65,14809.6,14811.25,0,0
NIFTY,20210315,11:41,14813.7,14816.3,14811.8,14812.8,0,0
NIFTY,20210315,11:40,14808.95,14816.1,14808.8,14813.7,0,0
NIFTY,20210315,11:39,14809,14809.85,14808.4,14809.5,0,0
NIFTY,20210315,11:38,14810.5,14810.8,14806.2,14809.8,0,0
NIFTY,20210315,11:37,14814.35,14814.35,14810.6,14810.6,0,0
NIFTY,20210315,11:36,14808.1,14820,14808,14814.25,0,0
NIFTY,20210315,11:35,14805.15,14808.85,14801.35,14808.75,0,0
NIFTY,20210315,11:34,14815.95,14815.95,14803.55,14805.2,0,0
NIFTY,20210315,11:33,14820.9,14820.9,14812.15,14816.4,0,0
NIFTY,20210315,11:32,14818.55,14821.35,14816.5,14821.35,0,0
NIFTY,20210315,11:31,14823.95,14825,14818,14818.65,0,0
NIFTY,20210315,11:30,14812.5,14824.85,14811.15,14824.25,0,0
NIFTY,20210315,11:29,14814.6,14816.35,14810.95,14812.45,0,0
NIFTY,20210315,11:28,14812.1,14817.4,14812.1,14814.35,0,0
NIFTY,20210315,11:27,14808,14813.45,14807.7,14812.3,0,0
NIFTY,20210315,11:26,14809.7,14809.7,14802.7,14808.6,0,0
NIFTY,20210315,11:25,14800.9,14812.2,14800.15,14810.7,0,0
NIFTY,20210315,11:24,14797.45,14801.2,14795.85,14799.9,0,0
NIFTY,20210315,11:23,14796.55,14798.6,14790.8,14797.05,0,0
NIFTY,20210315,11:22,14790.25,14800.25,14790.25,14796.2,0,0
NIFTY,20210315,11:21,14778.25,14790.55,14778.25,14789.15,0,0
NIFTY,20210315,11:20,14790.45,14790.45,14776.65,14777.95,0,0
NIFTY,20210315,11:19,14788.5,14793.7,14787.75,14793.7,0,0
NIFTY,20210315,11:18,14794.4,14794.8,14788,14788.8,0,0
NIFTY,20210315,11:17,14793.15,14799.5,14793.15,14794.6,0,0
NIFTY,20210315,11:16,14800.95,14800.95,14789.95,14792.85,0,0
NIFTY,20210315,11:15,14811.2,14811.45,14800.95,14801.05,0,0
NIFTY,20210315,11:14,14805.2,14815.15,14805.2,14812.3,0,0
NIFTY,20210315,11:13,14806.35,14806.55,14799.5,14802.2,0,0
NIFTY,20210315,11:12,14817.75,14818.15,14805.65,14807.45,0,0
NIFTY,20210315,11:11,14823.25,14825.05,14818.15,14818.15,0,0
NIFTY,20210315,11:10,14822.7,14825.2,14819.9,14822.75,0,0
NIFTY,20210315,11:09,14819.15,14825.05,14817.8,14823.35,0,0
NIFTY,20210315,11:08,14815.2,14821.5,14815.2,14819.6,0,0
NIFTY,20210315,11:07,14810.9,14817.5,14810.25,14816.15,0,0
NIFTY,20210315,11:06,14818.65,14819.2,14809.55,14810.4,0,0
NIFTY,20210315,11:05,14805.9,14817.85,14803.4,14817.85,0,0
NIFTY,20210315,11:04,14816.15,14816.15,14806.5,14806.8,0,0
NIFTY,20210315,11:03,14830.85,14830.85,14817.15,14817.15,0,0
NIFTY,20210315,11:02,14833.6,14834.75,14829.8,14831,0,0
NIFTY,20210315,11:01,14833.55,14840.05,14831.3,14835.65,0,0
NIFTY,20210315,11:00,14835.65,14837.1,14829.05,14834,0,0
NIFTY,20210315,10:59,14838.4,14843.9,14835.9,14836.4,0,0
NIFTY,20210315,10:58,14846.25,14846.25,14835.25,14836.15,0,0
NIFTY,20210315,10:57,14845.75,14847.3,14843.8,14845.3,0,0
NIFTY,20210315,10:56,14857.5,14857.5,14845.55,14845.55,0,0
NIFTY,20210315,10:55,14866.5,14870.8,14857.4,14857.4,0,0
NIFTY,20210315,10:54,14866.45,14867.05,14864.75,14866.3,0,0
NIFTY,20210315,10:53,14868.15,14872.35,14864.85,14866,0,0
NIFTY,20210315,10:52,14861.5,14867.15,14855.1,14866.9,0,0
NIFTY,20210315,10:51,14872,14872,14861.95,14861.95,0,0
NIFTY,20210315,10:50,14876.5,14876.5,14869.9,14871.8,0,0
NIFTY,20210315,10:49,14874.35,14877,14874.05,14876.3,0,0
NIFTY,20210315,10:48,14866.4,14873.9,14865.45,14873.9,0,0
NIFTY,20210315,10:47,14866.4,14866.6,14862.95,14866,0,0
NIFTY,20210315,10:46,14860.1,14866.55,14859.85,14866.55,0,0
NIFTY,20210315,10:45,14869.2,14869.2,14853.8,14859.1,0,0
NIFTY,20210315,10:44,14871.5,14875.45,14869.7,14869.7,0,0
NIFTY,20210315,10:43,14877.45,14878.1,14871.2,14872.05,0,0
NIFTY,20210315,10:42,14880.1,14880.1,14874.75,14877.95,0,0
NIFTY,20210315,10:41,14874.2,14881.6,14873.55,14879.95,0,0
NIFTY,20210315,10:40,14877.95,14877.95,14873.05,14873.5,0,0
NIFTY,20210315,10:39,14878.75,14883.25,14875.4,14879.1,0,0
NIFTY,20210315,10:38,14868.7,14878.95,14867.6,14878.35,0,0
NIFTY,20210315,10:37,14874.35,14874.35,14866.45,14868.35,0,0
NIFTY,20210315,10:36,14871.7,14878.55,14871,14874.2,0,0
NIFTY,20210315,10:35,14871.9,14872.45,14868.95,14871.15,0,0
NIFTY,20210315,10:34,14884.75,14884.75,14871.75,14871.75,0,0
NIFTY,20210315,10:33,14896.95,14896.95,14883,14883.65,0,0
NIFTY,20210315,10:32,14897.2,14897.9,14892.35,14896.2,0,0
NIFTY,20210315,10:31,14891.95,14897.75,14891.65,14897.75,0,0
NIFTY,20210315,10:30,14879,14893.55,14879,14892.95,0,0
NIFTY,20210315,10:29,14880.75,14884.45,14876.75,14879.75,0,0
NIFTY,20210315,10:28,14885.35,14885.35,14879.15,14880.9,0,0
NIFTY,20210315,10:27,14887.85,14887.85,14879.05,14885,0,0
NIFTY,20210315,10:26,14892.35,14897.5,14887.95,14887.95,0,0
NIFTY,20210315,10:25,14901.85,14906.25,14892,14892.5,0,0
NIFTY,20210315,10:24,14895.05,14903.4,14894.75,14902.1,0,0
NIFTY,20210315,10:23,14897.85,14899,14893.2,14894.35,0,0
NIFTY,20210315,10:22,14886.1,14898.8,14886.1,14897.8,0,0
NIFTY,20210315,10:21,14888.7,14889.2,14880.4,14886.75,0,0
NIFTY,20210315,10:20,14882.3,14887.6,14882.15,14885.85,0,0
NIFTY,20210315,10:19,14884.55,14887.95,14881.1,14882.9,0,0
NIFTY,20210315,10:18,14877.55,14887.65,14873.35,14883.7,0,0
NIFTY,20210315,10:17,14867.2,14880.5,14866.2,14877.15,0,0
NIFTY,20210315,10:16,14857.3,14865.65,14855.4,14865.65,0,0
NIFTY,20210315,10:15,14868.3,14868.3,14855.9,14856.75,0,0
NIFTY,20210315,10:14,14875.45,14875.9,14867.05,14869.75,0,0
NIFTY,20210315,10:13,14871.15,14878.35,14870.3,14874.95,0,0
NIFTY,20210315,10:12,14863.85,14874.9,14862.65,14870.4,0,0
NIFTY,20210315,10:11,14853.65,14863.3,14853.2,14862.4,0,0
NIFTY,20210315,10:10,14853.5,14853.9,14846.95,14853.7,0,0
NIFTY,20210315,10:09,14845.1,14857.7,14843.5,14854.3,0,0
NIFTY,20210315,10:08,14849.05,14850.6,14842.95,14842.95,0,0
NIFTY,20210315,10:07,14851.5,14853.7,14846.3,14849.8,0,0
NIFTY,20210315,10:06,14841.7,14854.15,14840.75,14851.05,0,0
NIFTY,20210315,10:05,14845.65,14845.65,14833.3,14841,0,0
NIFTY,20210315,10:04,14857.9,14857.9,14839.7,14844.45,0,0
NIFTY,20210315,10:03,14870.35,14871,14857.9,14858.15,0,0
NIFTY,20210315,10:02,14865.75,14871.95,14865.75,14870.2,0,0
NIFTY,20210315,10:01,14877.1,14877.3,14865.4,14866.15,0,0
NIFTY,20210315,10:00,14890.2,14894.5,14877.35,14877.35,0,0
NIFTY,20210315,09:59,14884.45,14895.5,14883.75,14889.6,0,0
NIFTY,20210315,09:58,14880.6,14886.75,14879.35,14884.55,0,0
NIFTY,20210315,09:57,14885,14885,14873.5,14879.25,0,0
NIFTY,20210315,09:56,14900.85,14900.85,14884.05,14884.05,0,0
NIFTY,20210315,09:55,14884.7,14900.3,14881.65,14900.3,0,0
NIFTY,20210315,09:54,14876.2,14885.95,14875.3,14885.05,0,0
NIFTY,20210315,09:53,14877.5,14885.9,14875.7,14875.7,0,0
NIFTY,20210315,09:52,14866.45,14880.95,14865,14877.6,0,0
NIFTY,20210315,09:51,14857.95,14869.35,14857.95,14866.15,0,0
NIFTY,20210315,09:50,14869.9,14870.85,14849.55,14856.3,0,0
NIFTY,20210315,09:49,14874.25,14877.25,14862.95,14869.35,0,0
NIFTY,20210315,09:48,14851.65,14876.55,14851.2,14874.95,0,0
NIFTY,20210315,09:47,14850.75,14852.65,14840.25,14850.65,0,0
NIFTY,20210315,09:46,14845.2,14850.35,14839.4,14849.1,0,0
NIFTY,20210315,09:45,14822.55,14844.05,14821.2,14844.05,0,0
NIFTY,20210315,09:44,14829.3,14829.85,14820.95,14822.65,0,0
NIFTY,20210315,09:43,14829.3,14830.95,14823.85,14829.85,0,0
NIFTY,20210315,09:42,14834.25,14846.15,14829.1,14829.15,0,0
NIFTY,20210315,09:41,14825.75,14840.4,14819.45,14834.75,0,0
NIFTY,20210315,09:40,14853.8,14853.8,14822.55,14825.95,0,0
NIFTY,20210315,09:39,14865.65,14867.45,14849.9,14852.5,0,0
NIFTY,20210315,09:38,14838.3,14865,14836.5,14864.55,0,0
NIFTY,20210315,09:37,14846.7,14847,14832,14836.85,0,0
NIFTY,20210315,09:36,14858.2,14859.4,14844.4,14847.45,0,0
NIFTY,20210315,09:35,14879.75,14879.75,14857.55,14857.55,0,0
NIFTY,20210315,09:34,14876.75,14884.1,14876.4,14879.9,0,0
NIFTY,20210315,09:33,14885.1,14886.15,14873.75,14877.6,0,0
NIFTY,20210315,09:32,14892.85,14892.85,14879.8,14886.05,0,0
NIFTY,20210315,09:31,14893.05,14903.7,14893.05,14893.9,0,0
NIFTY,20210315,09:30,14917.8,14917.9,14892.85,14892.85,0,0
NIFTY,20210315,09:29,14938.8,14939.65,14917,14917.55,0,0
NIFTY,20210315,09:28,14929,14940.8,14928.25,14939.75,0,0
NIFTY,20210315,09:27,14924.25,14929.75,14914.05,14929.75,0,0
NIFTY,20210315,09:26,14910.75,14923.95,14910.6,14923.95,0,0
NIFTY,20210315,09:25,14925,14925,14901.7,14909.55,0,0
NIFTY,20210315,09:24,14924.65,14927.35,14914.95,14926.35,0,0
NIFTY,20210315,09:23,14917.7,14926.8,14907.3,14923.55,0,0
NIFTY,20210315,09:22,14917.25,14924.2,14911.15,14917.4,0,0
NIFTY,20210315,09:21,14957.65,14959.35,14918.55,14918.55,0,0
NIFTY,20210315,09:20,14969.05,14971.3,14953.8,14959.65,0,0
NIFTY,20210315,09:19,14993.9,14994.9,14967.25,14970.85,0,0
NIFTY,20210315,09:18,15001.65,15005.8,14992.45,14992.45,0,0
NIFTY,20210315,09:17,14998.65,15002.1,14987.05,15002.1,0,0
NIFTY,20210315,09:16,15002.55,15003.55,14982.2,14998.1,0,0
NIFTY,20210315,09:15,15048.4,15048.4,14982.55,15002.6,0,0
NIFTY,20210312,15:29,15021,15023.95,15018.25,15023.95,0,0
NIFTY,20210312,15:28,15022.75,15026.1,15020.55,15021.6,0,0
NIFTY,20210312,15:27,15024,15025,15022.4,15022.7,0,0
NIFTY,20210312,15:26,15020.95,15025.3,15020.95,15024.05,0,0
NIFTY,20210312,15:25,15023.55,15026.35,15021.3,15021.3,0,0
NIFTY,20210312,15:24,15019.35,15025.3,15019.1,15024.4,0,0
NIFTY,20210312,15:23,15019.9,15021.95,15018.35,15019.25,0,0
NIFTY,20210312,15:22,15012.4,15024.85,15012.4,15020.7,0,0
NIFTY,20210312,15:21,15014.3,15029.3,15004.6,15012.2,0,0
NIFTY,20210312,15:20,15030.05,15030.35,15013.15,15014.55,0,0
NIFTY,20210312,15:19,15021.1,15031.7,15021.1,15030.5,0,0
NIFTY,20210312,15:18,15022.65,15028.05,15020.05,15021.25,0,0
NIFTY,20210312,15:17,15031.6,15032.6,15021,15021.2,0,0
NIFTY,20210312,15:16,15034.45,15035.55,15031.35,15031.5,0,0
NIFTY,20210312,15:15,15029.95,15038.05,15029.95,15032.1,0,0
NIFTY,20210312,15:14,15028.15,15031.35,15026.4,15029.45,0,0
NIFTY,20210312,15:13,15021.15,15030.3,15020.8,15027.15,0,0
NIFTY,20210312,15:12,15029.1,15030.3,15019.2,15020.8,0,0
NIFTY,20210312,15:11,15037.7,15037.7,15028.35,15028.35,0,0
NIFTY,20210312,15:10,15039,15046.3,15036.35,15037.4,0,0
NIFTY,20210312,15:09,15037.35,15041.85,15036.3,15038.55,0,0
NIFTY,20210312,15:08,15043.3,15046.55,15037.5,15037.5,0,0
NIFTY,20210312,15:07,15038.1,15048.7,15037.9,15042.25,0,0
NIFTY,20210312,15:06,15043,15046.85,15037.05,15037.05,0,0
NIFTY,20210312,15:05,15057.45,15061.9,15037.95,15038.7,0,0
NIFTY,20210312,15:04,15053.95,15057.1,15045.1,15057.1,0,0
NIFTY,20210312,15:03,15043.75,15057.6,15043.75,15053.1,0,0
NIFTY,20210312,15:02,15055.15,15055.8,15043.1,15043.9,0,0
NIFTY,20210312,15:01,15041.75,15059.75,15041.75,15054.9,0,0
NIFTY,20210312,15:00,14998.25,15043.5,14998.25,15043.5,0,0
NIFTY,20210312,14:59,14995.85,14999.25,14994.65,14998.7,0,0
NIFTY,20210312,14:58,15001.6,15002.05,14994.35,14995.8,0,0
NIFTY,20210312,14:57,15002.6,15003.6,14997.75,15001.55,0,0
NIFTY,20210312,14:56,14991.95,15002.95,14991.8,15001.75,0,0
NIFTY,20210312,14:55,14996.35,14997.25,14988.1,14993.6,0,0
NIFTY,20210312,14:54,14997.75,14998.5,14993.95,14995.55,0,0
NIFTY,20210312,14:53,14993,14997.8,14989.35,14997.6,0,0
NIFTY,20210312,14:52,15001.45,15002.8,14984.55,14992.45,0,0
NIFTY,20210312,14:51,15013.5,15014.95,14997.45,15001.4,0,0
NIFTY,20210312,14:50,15016.2,15016.5,15012.2,15014,0,0
NIFTY,20210312,14:49,15015.8,15020.2,15013.85,15016.6,0,0
NIFTY,20210312,14:48,15012.05,15017.15,15009,15015.1,0,0
NIFTY,20210312,14:47,15011.75,15014.4,15008.35,15011.05,0,0
NIFTY,20210312,14:46,15018.75,15018.75,15008.3,15011.8,0,0
NIFTY,20210312,14:45,15019.8,15021.65,15015.2,15018.85,0,0
NIFTY,20210312,14:44,15021.4,15022.35,15012.5,15017,0,0
NIFTY,20210312,14:43,15007.75,15022.7,15006.7,15020.45,0,0
NIFTY,20210312,14:42,14996.4,15007.3,14996.4,15007.3,0,0
NIFTY,20210312,14:41,15008.6,15010.65,14993.55,14995.1,0,0
NIFTY,20210312,14:40,15010.85,15015.95,15007.75,15008.75,0,0
NIFTY,20210312,14:39,14996.95,15011.25,14995.2,15009,0,0
NIFTY,20210312,14:38,14999.7,15004.7,14993.4,14996.5,0,0
NIFTY,20210312,14:37,15024.3,15028.3,15000.7,15001.85,0,0
NIFTY,20210312,14:36,15019.6,15024.75,15016.25,15024.45,0,0
NIFTY,20210312,14:35,15024.9,15026.5,15013.8,15019.15,0,0
NIFTY,20210312,14:34,15018.75,15029.4,15018.4,15024,0,0
NIFTY,20210312,14:33,15010.4,15024.5,15010.15,15018.4,0,0
NIFTY,20210312,14:32,14995.25,15007.85,14992.75,15007.85,0,0
NIFTY,20210312,14:31,14992,15006.55,14991.4,14995.45,0,0
NIFTY,20210312,14:30,15005.65,15006.25,14982.8,14991.95,0,0
NIFTY,20210312,14:29,15011.45,15015.15,14999.35,15004.7,0,0
NIFTY,20210312,14:28,15003.5,15016.45,15003.5,15011.4,0,0
NIFTY,20210312,14:27,14995.05,15007,14991.85,15002.55,0,0
NIFTY,20210312,14:26,14978.05,14994.85,14978.05,14994.05,0,0
NIFTY,20210312,14:25,14958.15,14980.65,14958.15,14978.35,0,0
NIFTY,20210312,14:24,14968.15,14970.65,14954.85,14959.55,0,0
NIFTY,20210312,14:23,14972.3,14973.8,14963.55,14967.85,0,0
NIFTY,20210312,14:22,14996.55,14996.6,14967.75,14973.4,0,0
NIFTY,20210312,14:21,14994.05,15001.85,14992.85,14995.7,0,0
NIFTY,20210312,14:20,14992.95,14999.4,14990.45,14994.4,0,0
NIFTY,20210312,14:19,15008.95,15009.75,14987.65,14992.6,0,0
NIFTY,20210312,14:18,15008.9,15011.05,15001.9,15009.25,0,0
NIFTY,20210312,14:17,14988.3,15008.65,14987.35,15008.6,0,0
NIFTY,20210312,14:16,14979.4,14988.75,14973.85,14987.7,0,0
NIFTY,20210312,14:15,14994.45,15000.3,14970.65,14978,0,0
NIFTY,20210312,14:14,15026.3,15026.3,14995.8,14995.8,0,0
NIFTY,20210312,14:13,15035.7,15036.9,15020.25,15025.65,0,0
NIFTY,20210312,14:12,15018.4,15036.75,15018.4,15036.75,0,0
NIFTY,20210312,14:11,15034.7,15034.85,15013.45,15020.35,0,0
NIFTY,20210312,14:10,15036.9,15037.75,15027.25,15034.6,0,0
NIFTY,20210312,14:09,15053.25,15053.45,15037.55,15038.25,0,0
NIFTY,20210312,14:08,15066.05,15069.8,15052.1,15052.7,0,0
NIFTY,20210312,14:07,15071.2,15073.65,15064.95,15065.85,0,0
NIFTY,20210312,14:06,15069.1,15072.9,15066.8,15070.7,0,0
NIFTY,20210312,14:05,15062.5,15070.2,15053.9,15070.2,0,0
NIFTY,20210312,14:04,15072.85,15075.35,15060.8,15063.3,0,0
NIFTY,20210312,14:03,15080.1,15080.75,15070.85,15072.4,0,0
NIFTY,20210312,14:02,15079.75,15090.2,15079.75,15080.3,0,0
NIFTY,20210312,14:01,15096.9,15097.25,15077.8,15080,0,0
NIFTY,20210312,14:00,15105.35,15105.35,15094.15,15098.6,0,0
NIFTY,20210312,13:59,15091.3,15112.1,15091.3,15106.1,0,0
NIFTY,20210312,13:58,15095.6,15095.8,15083.45,15092.1,0,0
NIFTY,20210312,13:57,15100.35,15102.65,15092.45,15094.05,0,0
NIFTY,20210312,13:56,15109.7,15115.3,15095.35,15099.1,0,0
NIFTY,20210312,13:55,15115.9,15116.55,15106.95,15108.95,0,0
NIFTY,20210312,13:54,15098.25,15118.25,15096.85,15116.15,0,0
NIFTY,20210312,13:53,15101.25,15103.5,15093.25,15097.85,0,0
NIFTY,20210312,13:52,15096.7,15105.95,15091.25,15100.9,0,0
NIFTY,20210312,13:51,15088.6,15097.25,15088.5,15095.4,0,0
NIFTY,20210312,13:50,15088.4,15098.75,15083.55,15086.55,0,0
NIFTY,20210312,13:49,15076.65,15093.65,15067.75,15087.45,0,0
NIFTY,20210312,13:48,15074.9,15081.7,15069.65,15074.9,0,0
NIFTY,20210312,13:47,15084.3,15100.3,15066.85,15077.9,0,0
NIFTY,20210312,13:46,15044.65,15085.5,15044.65,15083.6,0,0
NIFTY,20210312,13:45,15069.3,15069.3,15033.1,15048.15,0,0
NIFTY,20210312,13:44,15025.2,15066,15024.85,15066,0,0
NIFTY,20210312,13:43,15081.35,15081.8,15020.05,15020.05,0,0
NIFTY,20210312,13:42,15118,15118,15065.5,15083.65,0,0
NIFTY,20210312,13:41,15115.55,15118.7,15108.85,15118.25,0,0
NIFTY,20210312,13:40,15148.05,15148.05,15111.85,15113.95,0,0
NIFTY,20210312,13:39,15158,15158.65,15147.45,15147.45,0,0
NIFTY,20210312,13:38,15151.6,15159.6,15147,15158.35,0,0
NIFTY,20210312,13:37,15148.3,15151.55,15145.25,15150.45,0,0
NIFTY,20210312,13:36,15146.45,15153.1,15144.85,15148.5,0,0
NIFTY,20210312,13:35,15151.5,15151.75,15135.85,15146.95,0,0
NIFTY,20210312,13:34,15164.8,15165.5,15149.35,15149.55,0,0
NIFTY,20210312,13:33,15176.3,15176.75,15164.7,15167.75,0,0
NIFTY,20210312,13:32,15181.85,15181.85,15174.05,15176,0,0
NIFTY,20210312,13:31,15195.4,15196.35,15182.6,15182.6,0,0
NIFTY,20210312,13:30,15193.5,15203.65,15193.25,15195.4,0,0
NIFTY,20210312,13:29,15202.2,15203.55,15194.9,15194.9,0,0
NIFTY,20210312,13:28,15207.8,15208.25,15201.55,15202.25,0,0
NIFTY,20210312,13:27,15205,15210.6,15203.25,15207.35,0,0
NIFTY,20210312,13:26,15207.95,15209.2,15203.3,15204.85,0,0
NIFTY,20210312,13:25,15210.2,15215.1,15207.7,15207.75,0,0
NIFTY,20210312,13:24,15202.3,15215.8,15201.25,15210.7,0,0
NIFTY,20210312,13:23,15201.7,15203.95,15199.6,15203.1,0,0
NIFTY,20210312,13:22,15202.35,15203.25,15198.25,15201.35,0,0
NIFTY,20210312,13:21,15197.15,15203.35,15196.65,15202.4,0,0
NIFTY,20210312,13:20,15201.55,15202,15194.4,15197.05,0,0
NIFTY,20210312,13:19,15205.95,15207.6,15200.35,15202.05,0,0
NIFTY,20210312,13:18,15203,15205.85,15201,15205.75,0,0
NIFTY,20210312,13:17,15193.5,15204,15191.85,15203.5,0,0
NIFTY,20210312,13:16,15193.25,15198.75,15192.2,15194.05,0,0
NIFTY,20210312,13:15,15204.05,15204.05,15189.35,15193.95,0,0
NIFTY,20210312,13:14,15207.4,15213.45,15202.7,15204.2,0,0
NIFTY,20210312,13:13,15214.25,15214.5,15206.25,15206.25,0,0
NIFTY,20210312,13:12,15219.5,15223.4,15213.15,15213.35,0,0
NIFTY,20210312,13:11,15220.65,15222.85,15218.3,15219.25,0,0
NIFTY,20210312,13:10,15216.85,15221.45,15215.9,15220.6,0,0
NIFTY,20210312,13:09,15217.55,15218.25,15215,15216.6,0,0
NIFTY,20210312,13:08,15217.65,15220.05,15216.3,15217.25,0,0
NIFTY,20210312,13:07,15218.55,15222,15214.1,15216.7,0,0
NIFTY,20210312,13:06,15228.35,15229.65,15218.35,15219.4,0,0
NIFTY,20210312,13:05,15226.65,15228.65,15224.55,15228.65,0,0
NIFTY,20210312,13:04,15224.15,15228.25,15224.15,15226.75,0,0
NIFTY,20210312,13:03,15217,15224.05,15217,15223.8,0,0
NIFTY,20210312,13:02,15206.55,15215.55,15206.55,15215.2,0,0
NIFTY,20210312,13:01,15205.15,15207.55,15202.15,15206.55,0,0
NIFTY,20210312,13:00,15209.35,15211.4,15199.1,15204.4,0,0
NIFTY,20210312,12:59,15213.95,15213.95,15209.45,15209.85,0,0
NIFTY,20210312,12:58,15211.6,15214.75,15209,15214,0,0
NIFTY,20210312,12:57,15208.75,15212.2,15206.8,15211.6,0,0
NIFTY,20210312,12:56,15211.6,15211.6,15207.65,15209.05,0,0
NIFTY,20210312,12:55,15209.85,15210.9,15206.15,15209.95,0,0
NIFTY,20210312,12:54,15207.1,15210.15,15204.75,15209.25,0,0
NIFTY,20210312,12:53,15201.65,15208,15201.1,15208,0,0
NIFTY,20210312,12:52,15198.6,15201.75,15197.05,15201.6,0,0
NIFTY,20210312,12:51,15206.65,15208.75,15198.8,15198.85,0,0
NIFTY,20210312,12:50,15213.65,15214.6,15205.65,15205.9,0,0
NIFTY,20210312,12:49,15215.95,15216.75,15211.7,15213.6,0,0
NIFTY,20210312,12:48,15218.3,15220.1,15216.15,15216.3,0,0
NIFTY,20210312,12:47,15209.7,15218.5,15208.55,15218.5,0,0
NIFTY,20210312,12:46,15205.3,15211.55,15205.2,15208.1,0,0
NIFTY,20210312,12:45,15212.65,15212.65,15202.25,15205.15,0,0
NIFTY,20210312,12:44,15215.1,15216.8,15211.95,15211.95,0,0
NIFTY,20210312,12:43,15224.3,15224.85,15215.95,15215.95,0,0
NIFTY,20210312,12:42,15224.65,15227.3,15223.5,15224,0,0
NIFTY,20210312,12:41,15221.6,15226.55,15221.5,15224.65,0,0
NIFTY,20210312,12:40,15229.45,15230.3,15220.35,15221.7,0,0
NIFTY,20210312,12:39,15231.25,15232.45,15227.3,15228.85,0,0
NIFTY,20210312,12:38,15231.5,15233.8,15229.4,15231.1,0,0
NIFTY,20210312,12:37,15233.7,15234.65,15229.9,15231,0,0
NIFTY,20210312,12:36,15238.35,15239.55,15232.55,15233.5,0,0
NIFTY,20210312,12:35,15242.7,15242.95,15237.65,15238.45,0,0
NIFTY,20210312,12:34,15244.35,15245.9,15241.45,15242.25,0,0
NIFTY,20210312,12:33,15238.45,15244.1,15235.45,15244.1,0,0
NIFTY,20210312,12:32,15236.45,15239.15,15235.65,15238.05,0,0
NIFTY,20210312,12:31,15238.7,15238.7,15231.4,15236.5,0,0
NIFTY,20210312,12:30,15229.15,15239.95,15228.65,15238.65,0,0
NIFTY,20210312,12:29,15226.05,15233.15,15224.25,15230.8,0,0
NIFTY,20210312,12:28,15230.45,15230.45,15226.05,15226.8,0,0
NIFTY,20210312,12:27,15232.3,15232.3,15228.6,15230.15,0,0
NIFTY,20210312,12:26,15235.75,15236.7,15232,15232.95,0,0
NIFTY,20210312,12:25,15232.3,15235.9,15230.6,15235.55,0,0
NIFTY,20210312,12:24,15233.15,15235.3,15232.6,15232.6,0,0
NIFTY,20210312,12:23,15232,15236.95,15232,15233.5,0,0
NIFTY,20210312,12:22,15245.15,15245.25,15227.55,15233.1,0,0
NIFTY,20210312,12:21,15247.85,15248.25,15244.95,15245.35,0,0
NIFTY,20210312,12:20,15248.95,15248.95,15246.15,15247.25,0,0
NIFTY,20210312,12:19,15248.15,15251.05,15247.35,15247.95,0,0
NIFTY,20210312,12:18,15247.4,15248.75,15245.6,15247.5,0,0
NIFTY,20210312,12:17,15246.5,15249.5,15245.8,15247.6,0,0
NIFTY,20210312,12:16,15249.7,15249.7,15242.95,15246.15,0,0
NIFTY,20210312,12:15,15254.1,15254.1,15244.35,15248.9,0,0
NIFTY,20210312,12:14,15267.55,15267.7,15251.8,15253.15,0,0
NIFTY,20210312,12:13,15271.3,15272.5,15267.6,15267.65,0,0
NIFTY,20210312,12:12,15271.05,15273.1,15270.6,15271,0,0
NIFTY,20210312,12:11,15270.25,15272.25,15268.45,15271.1,0,0
NIFTY,20210312,12:10,15272.05,15272.05,15269.2,15270.45,0,0
NIFTY,20210312,12:09,15272.6,15272.85,15271.4,15271.6,0,0
NIFTY,20210312,12:08,15269.75,15272.25,15269.75,15272.25,0,0
NIFTY,20210312,12:07,15277.25,15277.95,15269.8,15269.8,0,0
NIFTY,20210312,12:06,15279,15279.35,15276.15,15277.1,0,0
NIFTY,20210312,12:05,15276.5,15278.7,15275.85,15278.7,0,0
NIFTY,20210312,12:04,15277.75,15279.1,15276.75,15276.75,0,0
NIFTY,20210312,12:03,15279.8,15280.4,15277.8,15277.8,0,0
NIFTY,20210312,12:02,15282.55,15283.35,15279.45,15280.25,0,0
NIFTY,20210312,12:01,15279.9,15283.1,15279.5,15282.8,0,0
NIFTY,20210312,12:00,15278.3,15280.5,15278.3,15280.15,0,0
NIFTY,20210312,11:59,15278.1,15279.4,15276.15,15278.95,0,0
NIFTY,20210312,11:58,15277.1,15279,15276,15278.7,0,0
NIFTY,20210312,11:57,15275.75,15278.5,15274.35,15277.35,0,0
NIFTY,20210312,11:56,15277.7,15277.8,15274.6,15275.5,0,0
NIFTY,20210312,11:55,15278.75,15280.15,15277.25,15277.6,0,0
NIFTY,20210312,11:54,15279.65,15280.45,15277.75,15278.45,0,0
NIFTY,20210312,11:53,15280.5,15281.85,15279.45,15279.5,0,0
NIFTY,20210312,11:52,15281,15281.75,15279.75,15280.05,0,0
NIFTY,20210312,11:51,15286.75,15287.35,15280.8,15281.6,0,0
NIFTY,20210312,11:50,15285.7,15287.2,15284.05,15286.85,0,0
NIFTY,20210312,11:49,15282.9,15287.05,15282.9,15285.6,0,0
NIFTY,20210312,11:48,15282.55,15284.4,15282,15282.8,0,0
NIFTY,20210312,11:47,15278.35,15283.6,15278.35,15282.9,0,0
NIFTY,20210312,11:46,15279.75,15279.75,15276.85,15279.05,0,0
NIFTY,20210312,11:45,15282.1,15283.3,15279.1,15279.1,0,0
NIFTY,20210312,11:44,15280.8,15283.1,15280.15,15281.7,0,0
NIFTY,20210312,11:43,15278.6,15280.9,15278.1,15280.6,0,0
NIFTY,20210312,11:42,15278.2,15279.55,15275.45,15279.35,0,0
NIFTY,20210312,11:41,15283.05,15283.05,15277.25,15277.65,0,0
NIFTY,20210312,11:40,15282.15,15284.75,15281.45,15282.8,0,0
NIFTY,20210312,11:39,15282.7,15285.6,15281.95,15281.95,0,0
NIFTY,20210312,11:38,15284.1,15285.05,15282.3,15282.65,0,0
NIFTY,20210312,11:37,15285.4,15286.35,15283.85,15284.15,0,0
NIFTY,20210312,11:36,15281.1,15286.15,15280.95,15285.25,0,0
NIFTY,20210312,11:35,15283.3,15285.2,15280.95,15280.95,0,0
NIFTY,20210312,11:34,15287.6,15288.45,15281.1,15283.2,0,0
NIFTY,20210312,11:33,15277.95,15289.1,15277.4,15287.35,0,0
NIFTY,20210312,11:32,15272.65,15279.1,15272.55,15278.1,0,0
NIFTY,20210312,11:31,15271.65,15273.2,15270.5,15272.8,0,0
NIFTY,20210312,11:30,15264.2,15271.55,15264.15,15271.25,0,0
NIFTY,20210312,11:29,15266.35,15266.65,15263.4,15263.8,0,0
NIFTY,20210312,11:28,15269.75,15270.4,15265.15,15265.65,0,0
NIFTY,20210312,11:27,15273.25,15274.05,15269.75,15269.9,0,0
NIFTY,20210312,11:26,15269.95,15273.05,15269.2,15272.7,0,0
NIFTY,20210312,11:25,15271.85,15271.85,15268.35,15270.05,0,0
NIFTY,20210312,11:24,15272.55,15273.95,15270.75,15271.2,0,0
NIFTY,20210312,11:23,15269.6,15272.9,15269.3,15272.6,0,0
NIFTY,20210312,11:22,15269.55,15271.3,15269.55,15269.85,0,0
NIFTY,20210312,11:21,15267.3,15269.75,15266.45,15269.75,0,0
NIFTY,20210312,11:20,15264.2,15267.95,15264.2,15267.95,0,0
NIFTY,20210312,11:19,15262.9,15263.85,15261.45,15263.7,0,0
NIFTY,20210312,11:18,15264.6,15265.35,15261.25,15261.65,0,0
NIFTY,20210312,11:17,15270.5,15274,15264.25,15264.25,0,0
NIFTY,20210312,11:16,15266.1,15271.3,15266.1,15271.25,0,0
NIFTY,20210312,11:15,15270.1,15270.25,15266.45,15266.55,0,0
NIFTY,20210312,11:14,15266.85,15270.4,15266.6,15269.9,0,0
NIFTY,20210312,11:13,15268.8,15269.4,15265.7,15266.8,0,0
NIFTY,20210312,11:12,15267.55,15270.45,15267.55,15268.9,0,0
NIFTY,20210312,11:11,15266.9,15267.95,15265.6,15267.65,0,0
NIFTY,20210312,11:10,15269.75,15269.75,15266.3,15266.45,0,0
NIFTY,20210312,11:09,15269.2,15269.55,15268.15,15269.25,0,0
NIFTY,20210312,11:08,15270.95,15271.55,15268.75,15268.75,0,0
NIFTY,20210312,11:07,15274.7,15275,15271.15,15271.35,0,0
NIFTY,20210312,11:06,15269.15,15274.55,15268.95,15273.95,0,0
NIFTY,20210312,11:05,15270.05,15270.05,15267.45,15269.1,0,0
NIFTY,20210312,11:04,15265.9,15269.7,15265.65,15269.7,0,0
NIFTY,20210312,11:03,15265.2,15267.5,15264.25,15265.9,0,0
NIFTY,20210312,11:02,15269.3,15270.7,15264.4,15265.05,0,0
NIFTY,20210312,11:01,15273.5,15273.5,15269.55,15269.75,0,0
NIFTY,20210312,11:00,15273.7,15276.4,15272.05,15273.85,0,0
NIFTY,20210312,10:59,15277.5,15277.8,15273.05,15274.35,0,0
NIFTY,20210312,10:58,15276.8,15279.5,15276.15,15277.25,0,0
NIFTY,20210312,10:57,15280.45,15280.6,15276.8,15276.8,0,0
NIFTY,20210312,10:56,15282.3,15283.2,15280,15280.7,0,0
NIFTY,20210312,10:55,15283.1,15283.9,15280.1,15282.45,0,0
NIFTY,20210312,10:54,15280.8,15283.8,15278.75,15283.8,0,0
NIFTY,20210312,10:53,15280.85,15282.8,15279.75,15279.8,0,0
NIFTY,20210312,10:52,15277.8,15280.8,15277.7,15280.8,0,0
NIFTY,20210312,10:51,15279.6,15282.55,15276.55,15277.8,0,0
NIFTY,20210312,10:50,15283.6,15284.45,15278.75,15279.7,0,0
NIFTY,20210312,10:49,15282.2,15284.3,15281.7,15283.1,0,0
NIFTY,20210312,10:48,15279.65,15283.25,15279.15,15282.8,0,0
NIFTY,20210312,10:47,15281,15282.85,15277.7,15280.3,0,0
NIFTY,20210312,10:46,15275.5,15281.6,15274.8,15280.9,0,0
NIFTY,20210312,10:45,15277.5,15277.95,15274.8,15275.75,0,0
NIFTY,20210312,10:44,15276.55,15278.35,15275.5,15278.05,0,0
NIFTY,20210312,10:43,15273.25,15276.5,15271.8,15276.5,0,0
NIFTY,20210312,10:42,15276.3,15278.35,15273.65,15273.95,0,0
NIFTY,20210312,10:41,15274.7,15277.65,15274.05,15276.45,0,0
NIFTY,20210312,10:40,15282.15,15282.15,15273.9,15274.35,0,0
NIFTY,20210312,10:39,15285.5,15285.5,15281.9,15281.9,0,0
NIFTY,20210312,10:38,15284.65,15286.6,15283.75,15285.45,0,0
NIFTY,20210312,10:37,15287.05,15287.05,15282.5,15284.3,0,0
NIFTY,20210312,10:36,15287.9,15288.95,15286.55,15287.8,0,0
NIFTY,20210312,10:35,15284.05,15288.65,15282.8,15287.5,0,0
NIFTY,20210312,10:34,15284.25,15284.7,15281.75,15283.6,0,0
NIFTY,20210312,10:33,15279.45,15285.15,15279,15284.05,0,0
NIFTY,20210312,10:32,15273.65,15280,15273.4,15278.6,0,0
NIFTY,20210312,10:31,15267,15274.6,15265.15,15274.6,0,0
NIFTY,20210312,10:30,15269.25,15269.9,15264.25,15268.15,0,0
NIFTY,20210312,10:29,15272.6,15273,15268.75,15269.1,0,0
NIFTY,20210312,10:28,15277.65,15277.65,15272.6,15273.45,0,0
NIFTY,20210312,10:27,15276.75,15277.35,15275.2,15277.05,0,0
NIFTY,20210312,10:26,15274.3,15277.6,15274,15277.6,0,0
NIFTY,20210312,10:25,15270.15,15275.65,15270.15,15275.65,0,0
NIFTY,20210312,10:24,15276.5,15278.75,15268.65,15270.95,0,0
NIFTY,20210312,10:23,15285.35,15285.35,15277.7,15277.7,0,0
NIFTY,20210312,10:22,15284.3,15287.05,15283.5,15285.25,0,0
NIFTY,20210312,10:21,15293.2,15293.2,15282.8,15285.05,0,0
NIFTY,20210312,10:20,15294,15295.9,15292.55,15292.8,0,0
NIFTY,20210312,10:19,15287.5,15293.75,15286.85,15293.75,0,0
NIFTY,20210312,10:18,15288.5,15288.5,15284.85,15288.1,0,0
NIFTY,20210312,10:17,15286.05,15289.2,15284,15289.2,0,0
NIFTY,20210312,10:16,15288.6,15288.6,15282.65,15285.65,0,0
NIFTY,20210312,10:15,15288.45,15288.7,15280.35,15288.7,0,0
NIFTY,20210312,10:14,15297.6,15297.6,15289.05,15289.65,0,0
NIFTY,20210312,10:13,15292.45,15299.1,15291.9,15298.15,0,0
NIFTY,20210312,10:12,15290,15293.3,15289.2,15292,0,0
NIFTY,20210312,10:11,15290.55,15294.1,15290.35,15290.4,0,0
NIFTY,20210312,10:10,15287.75,15290.6,15287.2,15290.6,0,0
NIFTY,20210312,10:09,15289.2,15289.7,15287.95,15287.95,0,0
NIFTY,20210312,10:08,15291.85,15293.65,15289.2,15289.7,0,0
NIFTY,20210312,10:07,15287.5,15292.5,15287.5,15292.15,0,0
NIFTY,20210312,10:06,15290.2,15291.9,15285.4,15287.25,0,0
NIFTY,20210312,10:05,15289.65,15290,15285.5,15289.95,0,0
NIFTY,20210312,10:04,15289.7,15290.05,15286.4,15289,0,0
NIFTY,20210312,10:03,15295.55,15295.55,15288.25,15288.25,0,0
NIFTY,20210312,10:02,15294.7,15297.3,15292.45,15295.05,0,0
NIFTY,20210312,10:01,15300.4,15301.05,15294.75,15295.4,0,0
NIFTY,20210312,10:00,15297.4,15300.95,15296.4,15300.95,0,0
NIFTY,20210312,09:59,15297.5,15298.05,15294.8,15297.3,0,0
NIFTY,20210312,09:58,15289.55,15299.05,15289.45,15297.5,0,0
NIFTY,20210312,09:57,15285.9,15290.9,15284.6,15288.7,0,0
NIFTY,20210312,09:56,15283.6,15287.8,15282.55,15287.05,0,0
NIFTY,20210312,09:55,15282.5,15283.85,15281.4,15283.55,0,0
NIFTY,20210312,09:54,15286.8,15287.4,15283,15283.2,0,0
NIFTY,20210312,09:53,15283.3,15287.5,15283.15,15286.5,0,0
NIFTY,20210312,09:52,15286.5,15286.5,15283.3,15284.05,0,0
NIFTY,20210312,09:51,15284.9,15289.7,15284.8,15286.35,0,0
NIFTY,20210312,09:50,15279.45,15286.05,15278.55,15284.5,0,0
NIFTY,20210312,09:49,15284.3,15284.3,15276.7,15277.8,0,0
NIFTY,20210312,09:48,15286.7,15287.7,15284.2,15284.2,0,0
NIFTY,20210312,09:47,15287.3,15288.25,15282.65,15286.4,0,0
NIFTY,20210312,09:46,15294.7,15296.5,15287.45,15287.45,0,0
NIFTY,20210312,09:45,15300.05,15300.95,15290.15,15296.25,0,0
NIFTY,20210312,09:44,15297.05,15302.05,15297.05,15300.85,0,0
NIFTY,20210312,09:43,15300.35,15303.05,15297.35,15298.75,0,0
NIFTY,20210312,09:42,15292.85,15302.6,15290.9,15300.55,0,0
NIFTY,20210312,09:41,15294.55,15295.05,15290.05,15292.7,0,0
NIFTY,20210312,09:40,15294.8,15297.45,15294.15,15295.8,0,0
NIFTY,20210312,09:39,15295.15,15297.75,15293.45,15294.75,0,0
NIFTY,20210312,09:38,15289.65,15295.35,15284.25,15295.35,0,0
NIFTY,20210312,09:37,15305.35,15307.65,15288.25,15288.25,0,0
NIFTY,20210312,09:36,15301.05,15307.1,15300.1,15305.3,0,0
NIFTY,20210312,09:35,15293.3,15301.1,15292.2,15300.7,0,0
NIFTY,20210312,09:34,15288.25,15294.9,15287.35,15294.1,0,0
NIFTY,20210312,09:33,15290.4,15290.75,15286,15289.45,0,0
NIFTY,20210312,09:32,15291.45,15293.75,15288.75,15290.35,0,0
NIFTY,20210312,09:31,15305,15305,15288.4,15291.45,0,0
NIFTY,20210312,09:30,15302.1,15310.45,15302,15306.2,0,0
NIFTY,20210312,09:29,15304.6,15305.4,15299.1,15302.7,0,0
NIFTY,20210312,09:28,15316.25,15316.25,15303,15303,0,0
NIFTY,20210312,09:27,15313.1,15317,15310.55,15316.15,0,0
NIFTY,20210312,09:26,15305.2,15312.95,15300.9,15312.75,0,0
NIFTY,20210312,09:25,15307.4,15309.55,15304.45,15305.8,0,0
NIFTY,20210312,09:24,15305.9,15309.45,15304.75,15306.35,0,0
NIFTY,20210312,09:23,15309.35,15314.35,15305.35,15305.6,0,0
NIFTY,20210312,09:22,15313.25,15317.75,15305.75,15309,0,0
NIFTY,20210312,09:21,15318,15319.9,15311.1,15314.2,0,0
NIFTY,20210312,09:20,15311.35,15320.1,15310.1,15317.85,0,0
NIFTY,20210312,09:19,15300.95,15311.6,15299.6,15310.9,0,0
NIFTY,20210312,09:18,15299.1,15303.95,15295.6,15299.95,0,0
NIFTY,20210312,09:17,15306.95,15306.95,15298,15298.1,0,0
NIFTY,20210312,09:16,15325.8,15326.6,15306.95,15306.95,0,0
NIFTY,20210312,09:15,15321.15,15332.6,15314.65,15326.9,0,0
NIFTY,20210310,15:29,15163.7,15168.6,15163.1,15168.15,0,0
NIFTY,20210310,15:28,15170.95,15172.2,15163.2,15164.9,0,0
NIFTY,20210310,15:27,15174.25,15174.25,15170.95,15170.95,0,0
NIFTY,20210310,15:26,15171.2,15177.05,15170.55,15173.95,0,0
NIFTY,20210310,15:25,15171.85,15173.4,15170.7,15171.5,0,0
NIFTY,20210310,15:24,15173.8,15174.25,15171.45,15172.75,0,0
NIFTY,20210310,15:23,15172.7,15174.9,15172.7,15174.15,0,0
NIFTY,20210310,15:22,15170.25,15174,15168.95,15172.45,0,0
NIFTY,20210310,15:21,15173.3,15188.1,15167.65,15169.95,0,0
NIFTY,20210310,15:20,15180.8,15180.8,15173.25,15173.75,0,0
NIFTY,20210310,15:19,15178.85,15182.45,15178.65,15181.2,0,0
NIFTY,20210310,15:18,15181.95,15184.55,15179.65,15179.65,0,0
NIFTY,20210310,15:17,15180.1,15183.4,15180.1,15181.85,0,0
NIFTY,20210310,15:16,15180.5,15183.7,15179.5,15181.65,0,0
NIFTY,20210310,15:15,15176.1,15182.3,15176.05,15180.6,0,0
NIFTY,20210310,15:14,15176.6,15176.6,15169.85,15176.25,0,0
NIFTY,20210310,15:13,15176,15179.55,15175.7,15177.05,0,0
NIFTY,20210310,15:12,15175.65,15177.25,15174.5,15176.95,0,0
NIFTY,20210310,15:11,15176.8,15178.35,15174.5,15175.95,0,0
NIFTY,20210310,15:10,15175.85,15178.05,15175.45,15176.6,0,0
NIFTY,20210310,15:09,15172.05,15177.8,15172.05,15175.95,0,0
NIFTY,20210310,15:08,15169.45,15172.35,15167.7,15172.35,0,0
NIFTY,20210310,15:07,15167.3,15169.3,15166.4,15169.2,0,0
NIFTY,20210310,15:06,15164.55,15172,15164.55,15167.5,0,0
NIFTY,20210310,15:05,15163.45,15166.8,15162.45,15164.75,0,0
NIFTY,20210310,15:04,15164.8,15167.95,15162.7,15162.7,0,0
NIFTY,20210310,15:03,15172.4,15173.9,15164.45,15164.6,0,0
NIFTY,20210310,15:02,15173.95,15175.55,15172.75,15172.9,0,0
NIFTY,20210310,15:01,15170.9,15175.95,15170.8,15174,0,0
NIFTY,20210310,15:00,15160.2,15181.05,15160.2,15170.15,0,0
NIFTY,20210310,14:59,15156.65,15161.35,15156.65,15159.7,0,0
NIFTY,20210310,14:58,15154.25,15157.6,15151,15157.15,0,0
NIFTY,20210310,14:57,15157.85,15163.35,15154.55,15154.85,0,0
NIFTY,20210310,14:56,15165.55,15165.9,15157.9,15158.15,0,0
NIFTY,20210310,14:55,15169.15,15172,15164.7,15165,0,0
NIFTY,20210310,14:54,15170.65,15172.55,15168.85,15168.85,0,0
NIFTY,20210310,14:53,15173.9,15176.45,15168.95,15170.95,0,0
NIFTY,20210310,14:52,15175.7,15176.9,15170.3,15173.95,0,0
NIFTY,20210310,14:51,15166.95,15176.3,15166.95,15176.3,0,0
NIFTY,20210310,14:50,15171.5,15171.5,15162.8,15166,0,0
NIFTY,20210310,14:49,15177.15,15178,15170.6,15171.35,0,0
NIFTY,20210310,14:48,15180.2,15180.7,15177.55,15178.55,0,0
NIFTY,20210310,14:47,15178.8,15181.55,15177.6,15180.55,0,0
NIFTY,20210310,14:46,15180.85,15181.7,15173.75,15179.8,0,0
NIFTY,20210310,14:45,15185.95,15186.3,15179.65,15180.75,0,0
NIFTY,20210310,14:44,15182.8,15186.05,15182.8,15186.05,0,0
NIFTY,20210310,14:43,15183.7,15184.95,15181.55,15183.45,0,0
NIFTY,20210310,14:42,15183.95,15185.95,15182.3,15184.15,0,0
NIFTY,20210310,14:41,15183.9,15184.05,15177.8,15183.75,0,0
NIFTY,20210310,14:40,15187.65,15188.5,15183.5,15183.6,0,0
NIFTY,20210310,14:39,15186.35,15189.95,15185.5,15186.85,0,0
NIFTY,20210310,14:38,15189.6,15190.15,15183.85,15186.65,0,0
NIFTY,20210310,14:37,15190.7,15191.6,15189.9,15190.2,0,0
NIFTY,20210310,14:36,15177.6,15190.7,15177.6,15190.55,0,0
NIFTY,20210310,14:35,15176.9,15177.8,15174.15,15177.3,0,0
NIFTY,20210310,14:34,15179.2,15180.45,15172.95,15176.55,0,0
NIFTY,20210310,14:33,15184.85,15186.1,15179.45,15179.8,0,0
NIFTY,20210310,14:32,15183.75,15185.9,15183.3,15185.35,0,0
NIFTY,20210310,14:31,15182.85,15184.75,15182.6,15184,0,0
NIFTY,20210310,14:30,15184.5,15186.4,15181.65,15183.25,0,0
NIFTY,20210310,14:29,15178.15,15187.95,15178.15,15184.45,0,0
NIFTY,20210310,14:28,15176.4,15179.1,15174.25,15178.75,0,0
NIFTY,20210310,14:27,15185.4,15186.2,15176.2,15176.2,0,0
NIFTY,20210310,14:26,15188.15,15188.4,15185.5,15185.85,0,0
NIFTY,20210310,14:25,15192.1,15193.2,15187.2,15188.35,0,0
NIFTY,20210310,14:24,15191.05,15194.15,15190.9,15192.1,0,0
NIFTY,20210310,14:23,15189.5,15192.65,15189.2,15191.35,0,0
NIFTY,20210310,14:22,15185.65,15189.55,15185.15,15189.25,0,0
NIFTY,20210310,14:21,15188.05,15189.85,15185.15,15185.6,0,0
NIFTY,20210310,14:20,15183.1,15189.25,15182.15,15189.25,0,0
NIFTY,20210310,14:19,15177.65,15185.05,15176.65,15184,0,0
NIFTY,20210310,14:18,15178.15,15178.95,15177.1,15177.85,0,0
NIFTY,20210310,14:17,15187,15187.05,15177.4,15178.9,0,0
NIFTY,20210310,14:16,15186.45,15189.85,15186.1,15187.1,0,0
NIFTY,20210310,14:15,15180.75,15189.45,15180.75,15186.8,0,0
NIFTY,20210310,14:14,15180.85,15183,15179.05,15180.6,0,0
NIFTY,20210310,14:13,15182,15183.65,15181.3,15181.5,0,0
NIFTY,20210310,14:12,15179.65,15184,15176.7,15182.75,0,0
NIFTY,20210310,14:11,15178.05,15181,15177,15179.65,0,0
NIFTY,20210310,14:10,15178.9,15181.2,15172.65,15178.4,0,0
NIFTY,20210310,14:09,15171.15,15179.45,15171,15179.45,0,0
NIFTY,20210310,14:08,15162.4,15172.1,15162.4,15170.85,0,0
NIFTY,20210310,14:07,15157.85,15162.85,15155.9,15162.7,0,0
NIFTY,20210310,14:06,15160.35,15161.85,15157.05,15157.45,0,0
NIFTY,20210310,14:05,15160.1,15163.2,15160.1,15161.15,0,0
NIFTY,20210310,14:04,15158.5,15160.8,15157.9,15160.4,0,0
NIFTY,20210310,14:03,15154.35,15159.3,15153.1,15158.55,0,0
NIFTY,20210310,14:02,15159.6,15159.6,15153.2,15154,0,0
NIFTY,20210310,14:01,15154.6,15159.85,15154.6,15158.6,0,0
NIFTY,20210310,14:00,15152.3,15156.2,15148.85,15154.45,0,0
NIFTY,20210310,13:59,15156.5,15158.9,15152.4,15152.4,0,0
NIFTY,20210310,13:58,15155.05,15158.2,15155.05,15156.25,0,0
NIFTY,20210310,13:57,15152.35,15156.9,15151.9,15154.95,0,0
NIFTY,20210310,13:56,15152.15,15154.9,15152.15,15152.55,0,0
NIFTY,20210310,13:55,15160.3,15160.75,15151.25,15152.3,0,0
NIFTY,20210310,13:54,15167.15,15168.15,15159.35,15160,0,0
NIFTY,20210310,13:53,15167.35,15168.15,15165.65,15167.1,0,0
NIFTY,20210310,13:52,15163.4,15166.3,15163.4,15166.2,0,0
NIFTY,20210310,13:51,15164.55,15164.95,15159.15,15163.25,0,0
NIFTY,20210310,13:50,15164.1,15165.15,15163.25,15164.25,0,0
NIFTY,20210310,13:49,15159.65,15164.35,15159.2,15164.05,0,0
NIFTY,20210310,13:48,15155.05,15163.1,15155.05,15159.35,0,0
NIFTY,20210310,13:47,15156.7,15156.75,15153.8,15154.75,0,0
NIFTY,20210310,13:46,15150,15156.4,15150,15156.4,0,0
NIFTY,20210310,13:45,15154.3,15154.6,15149.2,15150,0,0
NIFTY,20210310,13:44,15158.2,15159.05,15152.1,15152.95,0,0
NIFTY,20210310,13:43,15149.35,15158.85,15149.35,15158.05,0,0
NIFTY,20210310,13:42,15149.75,15151.45,15148.35,15149.3,0,0
NIFTY,20210310,13:41,15145.9,15149.25,15145.9,15149,0,0
NIFTY,20210310,13:40,15143.6,15147.05,15143,15146.9,0,0
NIFTY,20210310,13:39,15144.45,15146.6,15141.35,15144.4,0,0
NIFTY,20210310,13:38,15135.5,15145,15135.15,15144.2,0,0
NIFTY,20210310,13:37,15134.5,15135.7,15130.8,15134.85,0,0
NIFTY,20210310,13:36,15137.7,15138.7,15129.1,15133.7,0,0
NIFTY,20210310,13:35,15143.55,15143.75,15137.25,15138.1,0,0
NIFTY,20210310,13:34,15141.95,15146.55,15141.2,15143.3,0,0
NIFTY,20210310,13:33,15151.45,15151.45,15141.75,15141.8,0,0
NIFTY,20210310,13:32,15158.5,15159.4,15151,15151,0,0
NIFTY,20210310,13:31,15157.55,15158.8,15153.9,15158.55,0,0
NIFTY,20210310,13:30,15157.35,15160.45,15156.3,15158.05,0,0
NIFTY,20210310,13:29,15155.6,15157.6,15153,15157.45,0,0
NIFTY,20210310,13:28,15151.75,15157.55,15150.75,15155.25,0,0
NIFTY,20210310,13:27,15162.15,15162.5,15150.4,15150.95,0,0
NIFTY,20210310,13:26,15161.65,15164.65,15161.65,15162.05,0,0
NIFTY,20210310,13:25,15161.55,15163.3,15160.9,15161.9,0,0
NIFTY,20210310,13:24,15164.6,15165.4,15161,15161.75,0,0
NIFTY,20210310,13:23,15166.75,15167.55,15163.7,15164.25,0,0
NIFTY,20210310,13:22,15164.5,15167.9,15164.2,15166.95,0,0
NIFTY,20210310,13:21,15169.8,15170.65,15163.3,15164.25,0,0
NIFTY,20210310,13:20,15172.9,15174.4,15169.6,15169.9,0,0
NIFTY,20210310,13:19,15173.55,15174.7,15168.75,15172.1,0,0
NIFTY,20210310,13:18,15174.85,15176.05,15173.1,15174.2,0,0
NIFTY,20210310,13:17,15174.3,15176,15172.25,15174.6,0,0
NIFTY,20210310,13:16,15169.8,15175.85,15169.5,15175.85,0,0
NIFTY,20210310,13:15,15163.55,15169.75,15162.55,15169.4,0,0
NIFTY,20210310,13:14,15159.65,15163.95,15159.65,15163.95,0,0
NIFTY,20210310,13:13,15159.15,15160.25,15158.15,15159.4,0,0
NIFTY,20210310,13:12,15157.25,15161.05,15157.25,15159.35,0,0
NIFTY,20210310,13:11,15159.35,15160.25,15152.05,15156.55,0,0
NIFTY,20210310,13:10,15161.45,15163.95,15158.75,15159.7,0,0
NIFTY,20210310,13:09,15164.7,15166.45,15160.85,15160.85,0,0
NIFTY,20210310,13:08,15165.05,15167.05,15164.15,15166.8,0,0
NIFTY,20210310,13:07,15162.9,15165.2,15161.55,15164.05,0,0
NIFTY,20210310,13:06,15158.7,15164.2,15158.7,15163.3,0,0
NIFTY,20210310,13:05,15157.2,15160.25,15157.2,15157.55,0,0
NIFTY,20210310,13:04,15158.45,15161.7,15157.3,15157.3,0,0
NIFTY,20210310,13:03,15153.05,15157.75,15153.05,15156.65,0,0
NIFTY,20210310,13:02,15151.95,15154.3,15151.2,15153,0,0
NIFTY,20210310,13:01,15150.05,15153.25,15150.05,15151.3,0,0
NIFTY,20210310,13:00,15156.9,15158.6,15149.6,15149.6,0,0
NIFTY,20210310,12:59,15156.2,15159,15155.9,15156.2,0,0
NIFTY,20210310,12:58,15159.3,15163.35,15155.55,15155.55,0,0
NIFTY,20210310,12:57,15159.3,15160.55,15158,15159.05,0,0
NIFTY,20210310,12:56,15156.3,15160.3,15156.3,15159.1,0,0
NIFTY,20210310,12:55,15152.05,15157.6,15152.05,15156.3,0,0
NIFTY,20210310,12:54,15149.35,15153.5,15149,15152,0,0
NIFTY,20210310,12:53,15149.25,15152.1,15148.2,15148.2,0,0
NIFTY,20210310,12:52,15145.4,15151.75,15145.4,15150.05,0,0
NIFTY,20210310,12:51,15145.8,15147.9,15144.35,15144.85,0,0
NIFTY,20210310,12:50,15143.45,15147.55,15143.45,15145.6,0,0
NIFTY,20210310,12:49,15140.45,15144.95,15140.45,15143.4,0,0
NIFTY,20210310,12:48,15142.65,15143.8,15134.05,15140.2,0,0
NIFTY,20210310,12:47,15151.5,15151.75,15142.65,15143.05,0,0
NIFTY,20210310,12:46,15153.7,15154.9,15150.95,15150.95,0,0
NIFTY,20210310,12:45,15151.55,15155.75,15151.55,15153.95,0,0
NIFTY,20210310,12:44,15147.75,15150.05,15147.5,15150.05,0,0
NIFTY,20210310,12:43,15150.7,15151.45,15148,15148.3,0,0
NIFTY,20210310,12:42,15144.9,15150.5,15144.9,15150.1,0,0
NIFTY,20210310,12:41,15147.85,15150.3,15144.75,15144.75,0,0
NIFTY,20210310,12:40,15145.4,15149.4,15145.4,15148.4,0,0
NIFTY,20210310,12:39,15142,15148.2,15142,15145,0,0
NIFTY,20210310,12:38,15143.35,15144.8,15141.2,15142.3,0,0
NIFTY,20210310,12:37,15145.85,15148.45,15141.15,15141.85,0,0
NIFTY,20210310,12:36,15141.75,15146,15140.15,15146,0,0
NIFTY,20210310,12:35,15140.9,15142.85,15140.1,15141.7,0,0
NIFTY,20210310,12:34,15139.95,15142.65,15139.2,15141.2,0,0
NIFTY,20210310,12:33,15133.9,15141.75,15133.9,15140.7,0,0
NIFTY,20210310,12:32,15128.25,15134.3,15128.25,15133.3,0,0
NIFTY,20210310,12:31,15126.35,15130,15125.25,15128.45,0,0
NIFTY,20210310,12:30,15132.45,15132.55,15126.9,15126.9,0,0
NIFTY,20210310,12:29,15133.15,15135.05,15129.95,15132,0,0
NIFTY,20210310,12:28,15129,15135.5,15129,15132.65,0,0
NIFTY,20210310,12:27,15126.9,15131.7,15126.9,15130.05,0,0
NIFTY,20210310,12:26,15123.75,15127,15122.5,15125.75,0,0
NIFTY,20210310,12:25,15120.5,15125.35,15119.9,15124.9,0,0
NIFTY,20210310,12:24,15116.4,15120.9,15115.4,15120.2,0,0
NIFTY,20210310,12:23,15114.2,15116.7,15112.8,15116.7,0,0
NIFTY,20210310,12:22,15108.6,15115.4,15108.6,15114.1,0,0
NIFTY,20210310,12:21,15109.1,15112.35,15108.5,15108.5,0,0
NIFTY,20210310,12:20,15103.2,15109.25,15103.2,15109.25,0,0
NIFTY,20210310,12:19,15108.35,15110.25,15101.5,15104.3,0,0
NIFTY,20210310,12:18,15119.85,15120.3,15108.45,15108.45,0,0
NIFTY,20210310,12:17,15121.05,15123.2,15120.1,15120.45,0,0
NIFTY,20210310,12:16,15119.2,15122.7,15119.2,15120.8,0,0
NIFTY,20210310,12:15,15121.55,15122.55,15118.2,15118.85,0,0
NIFTY,20210310,12:14,15116.3,15121.95,15116.3,15121.85,0,0
NIFTY,20210310,12:13,15113,15117.75,15113,15115.8,0,0
NIFTY,20210310,12:12,15115.65,15117.3,15111.7,15112.7,0,0
NIFTY,20210310,12:11,15111.55,15117.25,15111.55,15116.6,0,0
NIFTY,20210310,12:10,15122.95,15122.95,15108.95,15111.35,0,0
NIFTY,20210310,12:09,15125.6,15126.85,15123,15123,0,0
NIFTY,20210310,12:08,15123.75,15126.65,15122.45,15126.4,0,0
NIFTY,20210310,12:07,15121.7,15124.1,15121.2,15123.1,0,0
NIFTY,20210310,12:06,15123.1,15124.55,15118.85,15122.2,0,0
NIFTY,20210310,12:05,15119.9,15123.8,15119,15123.65,0,0
NIFTY,20210310,12:04,15119.75,15121.35,15116.3,15119.5,0,0
NIFTY,20210310,12:03,15125.3,15127.3,15119.65,15119.65,0,0
NIFTY,20210310,12:02,15141.85,15143.1,15126,15126.05,0,0
NIFTY,20210310,12:01,15147.05,15149.8,15142.05,15142.4,0,0
NIFTY,20210310,12:00,15144.4,15148.4,15144.2,15147.8,0,0
NIFTY,20210310,11:59,15143.2,15144.8,15141.65,15143.9,0,0
NIFTY,20210310,11:58,15141.4,15143.65,15141.05,15143.3,0,0
NIFTY,20210310,11:57,15139.9,15142.25,15138.25,15142.1,0,0
NIFTY,20210310,11:56,15146.65,15148.25,15139.8,15140.25,0,0
NIFTY,20210310,11:55,15142.15,15146.7,15142.15,15146.6,0,0
NIFTY,20210310,11:54,15139.05,15142.45,15138.4,15142.45,0,0
NIFTY,20210310,11:53,15135.15,15140.1,15134.6,15139.1,0,0
NIFTY,20210310,11:52,15132.6,15135.35,15132.05,15135.05,0,0
NIFTY,20210310,11:51,15131.45,15133.7,15130.6,15133.2,0,0
NIFTY,20210310,11:50,15132.55,15132.75,15129.05,15131.35,0,0
NIFTY,20210310,11:49,15137.45,15137.45,15131,15132.25,0,0
NIFTY,20210310,11:48,15137.8,15138.75,15135.9,15138.15,0,0
NIFTY,20210310,11:47,15134.4,15139.1,15133.2,15138,0,0
NIFTY,20210310,11:46,15130.15,15137.4,15128.8,15135.1,0,0
NIFTY,20210310,11:45,15131.05,15132.45,15129.85,15130.5,0,0
NIFTY,20210310,11:44,15129.15,15130.9,15127.9,15130.85,0,0
NIFTY,20210310,11:43,15128.15,15130.5,15127.05,15129.5,0,0
NIFTY,20210310,11:42,15133.2,15133.2,15126.9,15127.95,0,0
NIFTY,20210310,11:41,15138.2,15139.25,15133.05,15133.65,0,0
NIFTY,20210310,11:40,15136.05,15138.95,15130.35,15137.75,0,0
NIFTY,20210310,11:39,15133.6,15138.3,15131.75,15136.3,0,0
NIFTY,20210310,11:38,15139.15,15139.15,15134.15,15134.15,0,0
NIFTY,20210310,11:37,15143.65,15143.7,15137.1,15138.25,0,0
NIFTY,20210310,11:36,15142.7,15144.05,15141.35,15143.9,0,0
NIFTY,20210310,11:35,15146.25,15146.7,15142.45,15142.8,0,0
NIFTY,20210310,11:34,15148.25,15150.95,15145.4,15145.4,0,0
NIFTY,20210310,11:33,15146.75,15149.05,15145.6,15147.75,0,0
NIFTY,20210310,11:32,15148.2,15150,15146.3,15146.75,0,0
NIFTY,20210310,11:31,15156.05,15156.9,15148.35,15148.9,0,0
NIFTY,20210310,11:30,15146.6,15156.8,15146.6,15155.8,0,0
NIFTY,20210310,11:29,15146.55,15149.25,15146.5,15147.55,0,0
NIFTY,20210310,11:28,15145.35,15147.05,15143.8,15145.6,0,0
NIFTY,20210310,11:27,15148.85,15148.9,15144.8,15145.3,0,0
NIFTY,20210310,11:26,15138,15149.65,15137.65,15149.15,0,0
NIFTY,20210310,11:25,15139.6,15139.65,15133.15,15136.95,0,0
NIFTY,20210310,11:24,15142.75,15142.75,15138.65,15139.5,0,0
NIFTY,20210310,11:23,15146.6,15147.05,15141.65,15142.65,0,0
NIFTY,20210310,11:22,15147.2,15148.25,15144.85,15146.5,0,0
NIFTY,20210310,11:21,15141.25,15147.55,15140.8,15146.45,0,0
NIFTY,20210310,11:20,15144.9,15145.1,15139.3,15141.45,0,0
NIFTY,20210310,11:19,15145.2,15146.7,15144.05,15144.9,0,0
NIFTY,20210310,11:18,15146.6,15146.9,15143.05,15145.3,0,0
NIFTY,20210310,11:17,15154.15,15154.15,15146.15,15146.4,0,0
NIFTY,20210310,11:16,15149.15,15154.4,15149.15,15154.4,0,0
NIFTY,20210310,11:15,15150.15,15150.6,15148.35,15149.45,0,0
NIFTY,20210310,11:14,15155.3,15156.5,15149.3,15150.7,0,0
NIFTY,20210310,11:13,15153.25,15157.45,15153.25,15155.3,0,0
NIFTY,20210310,11:12,15147.4,15154.3,15146.8,15153.3,0,0
NIFTY,20210310,11:11,15149.55,15149.8,15144.75,15147.2,0,0
NIFTY,20210310,11:10,15152.4,15153.2,15146.8,15149.8,0,0
NIFTY,20210310,11:09,15155.8,15156,15152.1,15153.05,0,0
NIFTY,20210310,11:08,15154.5,15156.55,15154.35,15156.2,0,0
NIFTY,20210310,11:07,15156.75,15157.4,15153.3,15154.5,0,0
NIFTY,20210310,11:06,15152.2,15156.65,15150.45,15155.8,0,0
NIFTY,20210310,11:05,15146.65,15152.6,15144.1,15152.1,0,0
NIFTY,20210310,11:04,15147.7,15149.65,15145.7,15146.6,0,0
NIFTY,20210310,11:03,15142.75,15147.8,15141.25,15147.65,0,0
NIFTY,20210310,11:02,15153.15,15153.6,15139.15,15143.5,0,0
NIFTY,20210310,11:01,15153.15,15153.85,15150.8,15152.95,0,0
NIFTY,20210310,11:00,15142.35,15152.7,15142,15152.7,0,0
NIFTY,20210310,10:59,15143.95,15143.95,15137.85,15141.65,0,0
NIFTY,20210310,10:58,15144.9,15145.65,15142.9,15144,0,0
NIFTY,20210310,10:57,15152.8,15152.85,15144.5,15145.25,0,0
NIFTY,20210310,10:56,15164.35,15165.4,15152.4,15152.55,0,0
NIFTY,20210310,10:55,15162.3,15165.8,15161.05,15164.35,0,0
NIFTY,20210310,10:54,15161.5,15163.1,15159.8,15161.8,0,0
NIFTY,20210310,10:53,15160.55,15161.85,15158.35,15160.95,0,0
NIFTY,20210310,10:52,15156.9,15160.5,15156.85,15160.25,0,0
NIFTY,20210310,10:51,15150.75,15156.65,15149.8,15156.35,0,0
NIFTY,20210310,10:50,15150.75,15151.45,15149.7,15151,0,0
NIFTY,20210310,10:49,15147.95,15150.65,15147.4,15150.2,0,0
NIFTY,20210310,10:48,15149.6,15150.2,15146.7,15148.25,0,0
NIFTY,20210310,10:47,15152.5,15154.55,15148.75,15149.9,0,0
NIFTY,20210310,10:46,15147.3,15152.35,15146.35,15152.05,0,0
NIFTY,20210310,10:45,15145,15148.95,15143.2,15146.8,0,0
NIFTY,20210310,10:44,15143.1,15146.95,15142.55,15145.1,0,0
NIFTY,20210310,10:43,15155,15155.1,15140.7,15143.05,0,0
NIFTY,20210310,10:42,15154.4,15156.2,15153.35,15154.85,0,0
NIFTY,20210310,10:41,15153.65,15156.8,15151.7,15152.25,0,0
NIFTY,20210310,10:40,15152.2,15153.75,15147.95,15153.75,0,0
NIFTY,20210310,10:39,15160,15160.25,15149.9,15152,0,0
NIFTY,20210310,10:38,15156.6,15160.7,15156.05,15159.45,0,0
NIFTY,20210310,10:37,15157.95,15160.9,15154.45,15156.6,0,0
NIFTY,20210310,10:36,15153.6,15157.9,15152.1,15157.4,0,0
NIFTY,20210310,10:35,15155.15,15155.15,15148.4,15154.15,0,0
NIFTY,20210310,10:34,15156.8,15157.05,15154.2,15155.4,0,0
NIFTY,20210310,10:33,15156.7,15157.95,15154.3,15156.35,0,0
NIFTY,20210310,10:32,15155.15,15158.4,15153.85,15156,0,0
NIFTY,20210310,10:31,15161.45,15163.9,15155.1,15155.1,0,0
NIFTY,20210310,10:30,15171.5,15173.25,15162.05,15162.95,0,0
NIFTY,20210310,10:29,15175.75,15176.1,15171.9,15171.9,0,0
NIFTY,20210310,10:28,15176,15177.6,15175.05,15175.25,0,0
NIFTY,20210310,10:27,15175.05,15177.7,15173.7,15175.6,0,0
NIFTY,20210310,10:26,15177.45,15181,15176.35,15176.35,0,0
NIFTY,20210310,10:25,15177.35,15177.95,15174.35,15176.6,0,0
NIFTY,20210310,10:24,15179.45,15181.6,15175.4,15177.75,0,0
NIFTY,20210310,10:23,15182.8,15182.8,15178,15178.95,0,0
NIFTY,20210310,10:22,15187.15,15187.4,15181.05,15182.25,0,0
NIFTY,20210310,10:21,15184.85,15188.15,15183.75,15187.45,0,0
NIFTY,20210310,10:20,15186.7,15186.7,15183.65,15183.65,0,0
NIFTY,20210310,10:19,15182.1,15186.85,15182.05,15186.45,0,0
NIFTY,20210310,10:18,15181.6,15183.45,15180.45,15182.6,0,0
NIFTY,20210310,10:17,15187.45,15187.9,15180.5,15182.2,0,0
NIFTY,20210310,10:16,15188.7,15190.55,15187.4,15188.1,0,0
NIFTY,20210310,10:15,15191.9,15192.95,15187.65,15188.65,0,0
NIFTY,20210310,10:14,15185.15,15191.65,15185.15,15191.65,0,0
NIFTY,20210310,10:13,15186.15,15186.45,15183,15185.3,0,0
NIFTY,20210310,10:12,15183.65,15187.05,15183.35,15185.85,0,0
NIFTY,20210310,10:11,15187,15187.4,15181.35,15184.15,0,0
NIFTY,20210310,10:10,15185.85,15188.75,15183.55,15186.8,0,0
NIFTY,20210310,10:09,15180.3,15185.5,15179.85,15185.5,0,0
NIFTY,20210310,10:08,15175.5,15181.15,15174.8,15180.5,0,0
NIFTY,20210310,10:07,15181.15,15181.5,15175.1,15175.75,0,0
NIFTY,20210310,10:06,15184.3,15185.3,15181.6,15181.6,0,0
NIFTY,20210310,10:05,15188,15188,15183.6,15183.7,0,0
NIFTY,20210310,10:04,15182.45,15189.3,15182.1,15188.6,0,0
NIFTY,20210310,10:03,15181.55,15182.85,15180.3,15181.9,0,0
NIFTY,20210310,10:02,15179.15,15182.55,15177.55,15181.45,0,0
NIFTY,20210310,10:01,15176.95,15180.5,15176.1,15179.3,0,0
NIFTY,20210310,10:00,15176.65,15182.2,15176.6,15177,0,0
NIFTY,20210310,09:59,15173.7,15176,15172.1,15175.7,0,0
NIFTY,20210310,09:58,15166.65,15175.15,15165.5,15174,0,0
NIFTY,20210310,09:57,15174.3,15175.3,15167.6,15167.6,0,0
NIFTY,20210310,09:56,15175.2,15178.5,15173.3,15174.6,0,0
NIFTY,20210310,09:55,15178.85,15179.45,15172.9,15174.8,0,0
NIFTY,20210310,09:54,15185.6,15185.65,15178.25,15179.45,0,0
NIFTY,20210310,09:53,15181.4,15186.55,15178.95,15185.8,0,0
NIFTY,20210310,09:52,15183.1,15183.3,15177.7,15181.85,0,0
NIFTY,20210310,09:51,15186.1,15186.1,15179.25,15183.3,0,0
NIFTY,20210310,09:50,15190.3,15191.25,15183.1,15186.15,0,0
NIFTY,20210310,09:49,15199.2,15199.2,15188.7,15190,0,0
NIFTY,20210310,09:48,15197.9,15199.9,15195.1,15199.1,0,0
NIFTY,20210310,09:47,15193.6,15197.95,15193.6,15197.1,0,0
NIFTY,20210310,09:46,15191.75,15194.2,15190.2,15193.75,0,0
NIFTY,20210310,09:45,15179.1,15191.95,15176.95,15191.6,0,0
NIFTY,20210310,09:44,15179.8,15183.6,15178.8,15179.05,0,0
NIFTY,20210310,09:43,15177.6,15181,15175.75,15179.85,0,0
NIFTY,20210310,09:42,15175.15,15183.2,15174.45,15176.5,0,0
NIFTY,20210310,09:41,15182.8,15183.25,15172.7,15174,0,0
NIFTY,20210310,09:40,15167.6,15183.2,15166,15183.2,0,0
NIFTY,20210310,09:39,15180.35,15181.3,15167.45,15167.45,0,0
NIFTY,20210310,09:38,15183.6,15185.6,15180.75,15181.3,0,0
NIFTY,20210310,09:37,15174.05,15183.9,15173.55,15183.9,0,0
NIFTY,20210310,09:36,15167.4,15174.15,15165.9,15174.15,0,0
NIFTY,20210310,09:35,15167.65,15167.65,15162.4,15166,0,0
NIFTY,20210310,09:34,15172.05,15172.05,15167.5,15167.7,0,0
NIFTY,20210310,09:33,15180.25,15180.25,15171.15,15171.6,0,0
NIFTY,20210310,09:32,15179.8,15180.7,15177.9,15179.9,0,0
NIFTY,20210310,09:31,15175.15,15186.7,15173.8,15179.95,0,0
NIFTY,20210310,09:30,15171.05,15175.05,15166.15,15175.05,0,0
NIFTY,20210310,09:29,15170.15,15175,15167.75,15172,0,0
NIFTY,20210310,09:28,15182.05,15182.05,15170.95,15170.95,0,0
NIFTY,20210310,09:27,15180.65,15186.25,15179.35,15181.25,0,0
NIFTY,20210310,09:26,15177.6,15182.6,15176.85,15180.4,0,0
NIFTY,20210310,09:25,15193.15,15193.4,15178.35,15178.9,0,0
NIFTY,20210310,09:24,15190.1,15195.05,15189.25,15193.55,0,0
NIFTY,20210310,09:23,15198.9,15201,15187.5,15189.15,0,0
NIFTY,20210310,09:22,15202,15202,15195.65,15199.3,0,0
NIFTY,20210310,09:21,15206.95,15207.85,15200.2,15201.7,0,0
NIFTY,20210310,09:20,15194.55,15214.15,15194.55,15206.2,0,0
NIFTY,20210310,09:19,15200.75,15202.6,15194.15,15194.85,0,0
NIFTY,20210310,09:18,15197.5,15203.15,15197.3,15200.15,0,0
NIFTY,20210310,09:17,15201.95,15202.65,15194.75,15198.75,0,0
NIFTY,20210310,09:16,15210.4,15216.75,15201.45,15201.45,0,0
NIFTY,20210310,09:15,15202.15,15215.3,15198.65,15208.8,0,0
NIFTY,20210309,15:29,15102.6,15104.05,15097.5,15098.7,0,0
NIFTY,20210309,15:28,15109.9,15109.9,15102.5,15103.6,0,0
NIFTY,20210309,15:27,15108.9,15110.1,15105.7,15109.3,0,0
NIFTY,20210309,15:26,15106.3,15108.9,15104.25,15108.85,0,0
NIFTY,20210309,15:25,15107.05,15107.05,15101.9,15103.5,0,0
NIFTY,20210309,15:24,15112.1,15112.1,15106.1,15106.45,0,0
NIFTY,20210309,15:23,15114.9,15115.15,15110.25,15111.75,0,0
NIFTY,20210309,15:22,15111.05,15115.15,15111.05,15114.95,0,0
NIFTY,20210309,15:21,15110.65,15124.1,15106.5,15111.1,0,0
NIFTY,20210309,15:20,15120.05,15120.1,15108.55,15110.35,0,0
NIFTY,20210309,15:19,15118.1,15121.7,15116.75,15121.2,0,0
NIFTY,20210309,15:18,15119.45,15120.15,15115.85,15117.5,0,0
NIFTY,20210309,15:17,15114.95,15120.45,15114.75,15120.2,0,0
NIFTY,20210309,15:16,15111.45,15114.7,15109.15,15114.7,0,0
NIFTY,20210309,15:15,15114.55,15118.15,15111.05,15111.4,0,0
NIFTY,20210309,15:14,15107.65,15114.45,15107.65,15113.7,0,0
NIFTY,20210309,15:13,15106.85,15107.75,15105.7,15107.7,0,0
NIFTY,20210309,15:12,15104.1,15107.65,15103.9,15106.45,0,0
NIFTY,20210309,15:11,15095.65,15104.15,15095.65,15103.5,0,0
NIFTY,20210309,15:10,15086.65,15095.45,15086.65,15095.45,0,0
NIFTY,20210309,15:09,15084.4,15089,15084.4,15086.95,0,0
NIFTY,20210309,15:08,15087.5,15089.15,15084,15084.55,0,0
NIFTY,20210309,15:07,15074.3,15087.3,15074.3,15087.25,0,0
NIFTY,20210309,15:06,15076.25,15077.1,15070.4,15074.35,0,0
NIFTY,20210309,15:05,15076.6,15078.1,15072.25,15076.15,0,0
NIFTY,20210309,15:04,15063.15,15076.75,15062.25,15076.75,0,0
NIFTY,20210309,15:03,15062,15064.85,15062,15064.5,0,0
NIFTY,20210309,15:02,15069.65,15071.15,15060.4,15062.5,0,0
NIFTY,20210309,15:01,15051.85,15070.05,15051.85,15070.05,0,0
NIFTY,20210309,15:00,15021.25,15051.65,15021.25,15050.9,0,0
NIFTY,20210309,14:59,15032.65,15035.95,15022.05,15022.05,0,0
NIFTY,20210309,14:58,15028.9,15033.45,15026.9,15033.15,0,0
NIFTY,20210309,14:57,15027.3,15032.45,15026.8,15029.3,0,0
NIFTY,20210309,14:56,15035.95,15036.45,15027.25,15027.25,0,0
NIFTY,20210309,14:55,15033.25,15037.1,15029.2,15036.25,0,0
NIFTY,20210309,14:54,15034.95,15037.5,15033.8,15034.35,0,0
NIFTY,20210309,14:53,15037,15038.75,15031.8,15034.9,0,0
NIFTY,20210309,14:52,15037.45,15039,15032.65,15038.05,0,0
NIFTY,20210309,14:51,15028.25,15041.95,15028.25,15039.05,0,0
NIFTY,20210309,14:50,15032.15,15032.45,15024.65,15028.5,0,0
NIFTY,20210309,14:49,15032.5,15034.65,15031.05,15032.5,0,0
NIFTY,20210309,14:48,15027.2,15034.65,15027.2,15033.05,0,0
NIFTY,20210309,14:47,15009.2,15027.95,15009.2,15027.95,0,0
NIFTY,20210309,14:46,15012.7,15015.1,15008.75,15010.4,0,0
NIFTY,20210309,14:45,15010.6,15013.95,15010.6,15013.9,0,0
NIFTY,20210309,14:44,15013.55,15014.2,15009.3,15011.45,0,0
NIFTY,20210309,14:43,15015.35,15016.25,15007.6,15014.15,0,0
NIFTY,20210309,14:42,15011.45,15017.95,15011.45,15016.4,0,0
NIFTY,20210309,14:41,15013.7,15019.9,15010.75,15012.25,0,0
NIFTY,20210309,14:40,15002.65,15015.35,15002.65,15013.9,0,0
NIFTY,20210309,14:39,15007.8,15008.05,15001.55,15003.5,0,0
NIFTY,20210309,14:38,15019.4,15020.65,15005.1,15007.7,0,0
NIFTY,20210309,14:37,15017.45,15020.85,15016.05,15019.7,0,0
NIFTY,20210309,14:36,15017.9,15021.95,15016.2,15017.65,0,0
NIFTY,20210309,14:35,15014.55,15019.1,15013.85,15019,0,0
NIFTY,20210309,14:34,15014,15016.55,15008.5,15015.35,0,0
NIFTY,20210309,14:33,15019.25,15019.25,15013.55,15014.1,0,0
NIFTY,20210309,14:32,15010.85,15021.2,15010.45,15021.2,0,0
NIFTY,20210309,14:31,15002.05,15016.25,15001.55,15014.35,0,0
NIFTY,20210309,14:30,15003.55,15009.35,15003.55,15006.2,0,0
NIFTY,20210309,14:29,15000.35,15007.45,15000.35,15004.6,0,0
NIFTY,20210309,14:28,15004.4,15005.1,14997.95,15000.6,0,0
NIFTY,20210309,14:27,15000.85,15011.35,15000.6,15004.45,0,0
NIFTY,20210309,14:26,14996.15,15001.2,14995.55,15000.65,0,0
NIFTY,20210309,14:25,15006.95,15007.95,14993.4,14994.7,0,0
NIFTY,20210309,14:24,15015.8,15015.8,15003.1,15007.3,0,0
NIFTY,20210309,14:23,15015.25,15024.15,15015.1,15017.2,0,0
NIFTY,20210309,14:22,15011.6,15014.45,15010.2,15014.15,0,0
NIFTY,20210309,14:21,15012.95,15012.95,15007.6,15011.45,0,0
NIFTY,20210309,14:20,14999.4,15017,14999.4,15011.4,0,0
NIFTY,20210309,14:19,14984.95,14999.35,14984.75,14999.25,0,0
NIFTY,20210309,14:18,14983.75,14984.5,14977.3,14984.35,0,0
NIFTY,20210309,14:17,14985.8,14987.65,14980.7,14984,0,0
NIFTY,20210309,14:16,14973.55,14985.7,14973.55,14985.7,0,0
NIFTY,20210309,14:15,14985.45,14985.45,14970.3,14973.8,0,0
NIFTY,20210309,14:14,14983.85,14984.7,14981.05,14984.5,0,0
NIFTY,20210309,14:13,14987.5,14989.7,14983.45,14983.45,0,0
NIFTY,20210309,14:12,14979.25,14988.7,14979.25,14987.6,0,0
NIFTY,20210309,14:11,14980.35,14982.15,14977.8,14978.05,0,0
NIFTY,20210309,14:10,14975.25,14981.6,14975.25,14980.65,0,0
NIFTY,20210309,14:09,14977.5,14977.95,14970.05,14974.85,0,0
NIFTY,20210309,14:08,14985.45,14986.1,14978.15,14978.75,0,0
NIFTY,20210309,14:07,14989.05,14989.2,14983.95,14985.65,0,0
NIFTY,20210309,14:06,14990.25,14991.5,14984.9,14989.55,0,0
NIFTY,20210309,14:05,14996.3,14996.3,14985.55,14990.3,0,0
NIFTY,20210309,14:04,14998.3,15000.45,14996.25,14997.2,0,0
NIFTY,20210309,14:03,14993.25,15003.45,14993.25,14997.85,0,0
NIFTY,20210309,14:02,15005.45,15007.9,14993.7,14994,0,0
NIFTY,20210309,14:01,15007.2,15008.25,15003.65,15006.2,0,0
NIFTY,20210309,14:00,14996.25,15008.55,14996.25,15007,0,0
NIFTY,20210309,13:59,14995.25,14997.05,14990.55,14997.05,0,0
NIFTY,20210309,13:58,14988.15,14996.3,14988.15,14995.3,0,0
NIFTY,20210309,13:57,14982.45,14989.35,14982.45,14988.55,0,0
NIFTY,20210309,13:56,14987.85,14991.5,14981.45,14982.75,0,0
NIFTY,20210309,13:55,14979.15,14988.05,14975.55,14987.9,0,0
NIFTY,20210309,13:54,14972.35,14979.75,14972.35,14979.4,0,0
NIFTY,20210309,13:53,14960.5,14975.15,14960.5,14972,0,0
NIFTY,20210309,13:52,14956.2,14960.4,14954.05,14960.4,0,0
NIFTY,20210309,13:51,14953.4,14958.8,14953.4,14956.55,0,0
NIFTY,20210309,13:50,14954.95,14961.45,14952.1,14952.85,0,0
NIFTY,20210309,13:49,14952.8,14956.65,14949.2,14956.1,0,0
NIFTY,20210309,13:48,14958,14959.15,14952.8,14952.8,0,0
NIFTY,20210309,13:47,14953.6,14963.05,14949.05,14957.1,0,0
NIFTY,20210309,13:46,14942.8,14952.9,14942.45,14952.8,0,0
NIFTY,20210309,13:45,14950.4,14950.95,14939.35,14943.75,0,0
NIFTY,20210309,13:44,14960.55,14962.15,14947.1,14950.5,0,0
NIFTY,20210309,13:43,14971.8,14972,14960.05,14960.35,0,0
NIFTY,20210309,13:42,14973.5,14975.4,14969.6,14971.45,0,0
NIFTY,20210309,13:41,14972.25,14977.6,14972.2,14973.4,0,0
NIFTY,20210309,13:40,14983.15,14983.15,14970.8,14971.9,0,0
NIFTY,20210309,13:39,14982.2,14986.35,14982.2,14983.5,0,0
NIFTY,20210309,13:38,14988,14988,14980.35,14981.95,0,0
NIFTY,20210309,13:37,14987.65,14992.35,14987.65,14987.7,0,0
NIFTY,20210309,13:36,14984.7,14991.75,14983,14987.6,0,0
NIFTY,20210309,13:35,14988.55,14991.3,14983.8,14983.9,0,0
NIFTY,20210309,13:34,14989.6,14992.15,14982.5,14988.65,0,0
NIFTY,20210309,13:33,14977.15,14989.4,14977.15,14989.4,0,0
NIFTY,20210309,13:32,14981.05,14981.05,14973.25,14977.5,0,0
NIFTY,20210309,13:31,14970.55,14980.9,14970.3,14980.75,0,0
NIFTY,20210309,13:30,14962.6,14969.75,14955.95,14969.35,0,0
NIFTY,20210309,13:29,14948.7,14962.05,14948.7,14962.05,0,0
NIFTY,20210309,13:28,14944,14954.05,14942.15,14947.55,0,0
NIFTY,20210309,13:27,14939.1,14946.05,14935.4,14942.3,0,0
NIFTY,20210309,13:26,14928.25,14944.05,14926.85,14938.9,0,0
NIFTY,20210309,13:25,14940.45,14940.45,14927.6,14929.2,0,0
NIFTY,20210309,13:24,14943.1,14949.35,14940.25,14940.25,0,0
NIFTY,20210309,13:23,14931.15,14948.05,14931.15,14943.75,0,0
NIFTY,20210309,13:22,14931.75,14936.15,14926.1,14931.5,0,0
NIFTY,20210309,13:21,14932.8,14942.6,14927.2,14932.9,0,0
NIFTY,20210309,13:20,14945.3,14948.5,14932.4,14933.35,0,0
NIFTY,20210309,13:19,14965.25,14965.5,14945.85,14945.85,0,0
NIFTY,20210309,13:18,14981.8,14981.8,14963.15,14964.05,0,0
NIFTY,20210309,13:17,14982.45,14985.2,14980.1,14981.95,0,0
NIFTY,20210309,13:16,14969.1,14982.95,14968.7,14982.6,0,0
NIFTY,20210309,13:15,14973.1,14973.1,14961.85,14969.2,0,0
NIFTY,20210309,13:14,14982.8,14983.05,14973,14973.55,0,0
NIFTY,20210309,13:13,14983.25,14985.05,14981.25,14984.15,0,0
NIFTY,20210309,13:12,14992.9,14993.3,14983.35,14983.5,0,0
NIFTY,20210309,13:11,14989.9,14994.05,14989.1,14993.2,0,0
NIFTY,20210309,13:10,14995.8,14996.2,14988.6,14989.9,0,0
NIFTY,20210309,13:09,15002.05,15002.7,14995.65,14996.7,0,0
NIFTY,20210309,13:08,14997.95,15003,14997.45,15002.5,0,0
NIFTY,20210309,13:07,14989.8,14999.55,14988.8,14997.75,0,0
NIFTY,20210309,13:06,14985.75,14991.05,14984.4,14989.75,0,0
NIFTY,20210309,13:05,14998.6,14998.6,14983.75,14986.05,0,0
NIFTY,20210309,13:04,14999.05,14999.7,14996.8,14998.5,0,0
NIFTY,20210309,13:03,14999.4,15004.2,14998.85,14998.85,0,0
NIFTY,20210309,13:02,15001.5,15002.15,14995.05,15000.2,0,0
NIFTY,20210309,13:01,15008.1,15008.1,15000.8,15002.55,0,0
NIFTY,20210309,13:00,15021.9,15021.9,15007.3,15007.7,0,0
NIFTY,20210309,12:59,15026.25,15029.05,15022.95,15022.95,0,0
NIFTY,20210309,12:58,15027.4,15027.4,15023.85,15025.5,0,0
NIFTY,20210309,12:57,15028.8,15030.35,15027.9,15028.1,0,0
NIFTY,20210309,12:56,15028.5,15032.1,15028.05,15029.05,0,0
NIFTY,20210309,12:55,15031.85,15032.9,15027.15,15028.1,0,0
NIFTY,20210309,12:54,15028.5,15032.8,15027.2,15032.8,0,0
NIFTY,20210309,12:53,15024.3,15031,15023.45,15028.2,0,0
NIFTY,20210309,12:52,15016.75,15026.25,15016.7,15024.1,0,0
NIFTY,20210309,12:51,15018.7,15020.15,15015.35,15016.2,0,0
NIFTY,20210309,12:50,15019.85,15020.65,15018.1,15018.65,0,0
NIFTY,20210309,12:49,15018.95,15021.35,15018.65,15019.65,0,0
NIFTY,20210309,12:48,15021.7,15023.15,15018.25,15019.25,0,0
NIFTY,20210309,12:47,15023.55,15023.65,15018.85,15021.05,0,0
NIFTY,20210309,12:46,15026.7,15026.7,15023.25,15023.5,0,0
NIFTY,20210309,12:45,15025.35,15026.25,15023.1,15026,0,0
NIFTY,20210309,12:44,15021.3,15025.45,15020.25,15025.35,0,0
NIFTY,20210309,12:43,15021.65,15024.6,15021.65,15022.5,0,0
NIFTY,20210309,12:42,15014.9,15024,15014.45,15021.3,0,0
NIFTY,20210309,12:41,15011.7,15016,15011.2,15014.7,0,0
NIFTY,20210309,12:40,15017.35,15017.55,15009.95,15010.85,0,0
NIFTY,20210309,12:39,15021.2,15021.2,15017.4,15017.45,0,0
NIFTY,20210309,12:38,15012.85,15021.2,15012.85,15020.85,0,0
NIFTY,20210309,12:37,15013.25,15018.05,15011.2,15013,0,0
NIFTY,20210309,12:36,15001.4,15014.5,15000.1,15014.5,0,0
NIFTY,20210309,12:35,15006.2,15006.2,14995.6,15001.4,0,0
NIFTY,20210309,12:34,15008,15009.05,15003.4,15005.95,0,0
NIFTY,20210309,12:33,15004.75,15008.25,15001.2,15008.2,0,0
NIFTY,20210309,12:32,15012.9,15012.9,15005.2,15005.55,0,0
NIFTY,20210309,12:31,15026.8,15026.8,15011.1,15012.9,0,0
NIFTY,20210309,12:30,15026.25,15032.45,15024.75,15027.6,0,0
NIFTY,20210309,12:29,15031.5,15032.4,15026.4,15026.4,0,0
NIFTY,20210309,12:28,15031.1,15033.2,15028.7,15031.4,0,0
NIFTY,20210309,12:27,15032.3,15035.4,15031.4,15031.8,0,0
NIFTY,20210309,12:26,15034.15,15035.05,15028.5,15032.85,0,0
NIFTY,20210309,12:25,15037.7,15041.65,15033.45,15034,0,0
NIFTY,20210309,12:24,15035.75,15037.4,15032.85,15037.25,0,0
NIFTY,20210309,12:23,15022.4,15036.75,15022.4,15035.35,0,0
NIFTY,20210309,12:22,15026.65,15027.5,15023.35,15023.35,0,0
NIFTY,20210309,12:21,15037.6,15037.6,15021.1,15027.05,0,0
NIFTY,20210309,12:20,15040.45,15044.85,15040.45,15041,0,0
NIFTY,20210309,12:19,15054.55,15054.55,15041,15041,0,0
NIFTY,20210309,12:18,15059.8,15060.3,15053.6,15053.8,0,0
NIFTY,20210309,12:17,15061.45,15063,15059.45,15059.7,0,0
NIFTY,20210309,12:16,15062.95,15063.5,15059.3,15061.7,0,0
NIFTY,20210309,12:15,15058.15,15064.05,15057.4,15062.4,0,0
NIFTY,20210309,12:14,15067.75,15068.05,15058.7,15058.7,0,0
NIFTY,20210309,12:13,15068.25,15069.35,15065.5,15068.3,0,0
NIFTY,20210309,12:12,15064.5,15069.8,15064,15068.75,0,0
NIFTY,20210309,12:11,15064.15,15065.7,15062.9,15064.15,0,0
NIFTY,20210309,12:10,15059.6,15065.15,15059.6,15064.5,0,0
NIFTY,20210309,12:09,15061.9,15061.95,15057.9,15059.75,0,0
NIFTY,20210309,12:08,15058.55,15062.2,15058.55,15061.65,0,0
NIFTY,20210309,12:07,15066.45,15066.45,15058.9,15059.2,0,0
NIFTY,20210309,12:06,15063.35,15066.75,15062.55,15066.65,0,0
NIFTY,20210309,12:05,15062.6,15065.95,15062.6,15064.5,0,0
NIFTY,20210309,12:04,15067.2,15067.3,15061.35,15062.45,0,0
NIFTY,20210309,12:03,15074.4,15074.45,15066.7,15066.75,0,0
NIFTY,20210309,12:02,15070.9,15075,15070.55,15075,0,0
NIFTY,20210309,12:01,15067.4,15073.9,15066.7,15070.55,0,0
NIFTY,20210309,12:00,15071.05,15071.2,15065.65,15067.2,0,0
NIFTY,20210309,11:59,15070.75,15074.45,15069.6,15070.45,0,0
NIFTY,20210309,11:58,15075.95,15078.2,15069.75,15070.5,0,0
NIFTY,20210309,11:57,15075.7,15076.9,15074.8,15075.35,0,0
NIFTY,20210309,11:56,15075.15,15079.85,15075.15,15075.95,0,0
NIFTY,20210309,11:55,15073.3,15075.1,15069.95,15075.1,0,0
NIFTY,20210309,11:54,15077.45,15077.45,15073.35,15073.95,0,0
NIFTY,20210309,11:53,15076.65,15078.4,15074.85,15076.6,0,0
NIFTY,20210309,11:52,15083.7,15083.85,15076.55,15076.8,0,0
NIFTY,20210309,11:51,15084.3,15086.1,15082.85,15083.75,0,0
NIFTY,20210309,11:50,15085.35,15088.15,15083.75,15084.75,0,0
NIFTY,20210309,11:49,15085.8,15089.35,15085.8,15087.35,0,0
NIFTY,20210309,11:48,15085.8,15086.25,15083.85,15086.15,0,0
NIFTY,20210309,11:47,15090,15090.55,15085.1,15086.1,0,0
NIFTY,20210309,11:46,15089.9,15091.45,15089.15,15089.55,0,0
NIFTY,20210309,11:45,15082.15,15090.15,15081.95,15089.9,0,0
NIFTY,20210309,11:44,15082.35,15083.9,15081.15,15081.15,0,0
NIFTY,20210309,11:43,15077.65,15083.15,15077.5,15081.9,0,0
NIFTY,20210309,11:42,15080.1,15081.3,15077.5,15078.4,0,0
NIFTY,20210309,11:41,15086.65,15087.65,15079.35,15079.9,0,0
NIFTY,20210309,11:40,15083,15086,15080.2,15085.95,0,0
NIFTY,20210309,11:39,15079.05,15083.2,15076.65,15083,0,0
NIFTY,20210309,11:38,15085.95,15086.4,15078.3,15078.9,0,0
NIFTY,20210309,11:37,15081.3,15089.05,15081.3,15086.7,0,0
NIFTY,20210309,11:36,15078.3,15085.75,15077.8,15082.55,0,0
NIFTY,20210309,11:35,15074.6,15081.05,15074.6,15078,0,0
NIFTY,20210309,11:34,15069.05,15076.55,15066.85,15074.6,0,0
NIFTY,20210309,11:33,15069.05,15069.7,15067.7,15069.1,0,0
NIFTY,20210309,11:32,15070.25,15071,15068.35,15069.2,0,0
NIFTY,20210309,11:31,15065.8,15070.7,15064.7,15070.05,0,0
NIFTY,20210309,11:30,15064.9,15066.5,15064,15065.15,0,0
NIFTY,20210309,11:29,15063.75,15066.85,15063.1,15065.3,0,0
NIFTY,20210309,11:28,15066.75,15066.75,15062.95,15063.6,0,0
NIFTY,20210309,11:27,15061.45,15068.95,15061.45,15066.8,0,0
NIFTY,20210309,11:26,15060.25,15065.5,15060.1,15061.6,0,0
NIFTY,20210309,11:25,15060.75,15061.1,15058.1,15061.1,0,0
NIFTY,20210309,11:24,15066.7,15067.3,15059.2,15061.05,0,0
NIFTY,20210309,11:23,15067.95,15069.1,15064.3,15067,0,0
NIFTY,20210309,11:22,15073.6,15073.65,15067.85,15067.85,0,0
NIFTY,20210309,11:21,15069.15,15076.6,15069.15,15073.7,0,0
NIFTY,20210309,11:20,15065.05,15069.25,15062.65,15068.55,0,0
NIFTY,20210309,11:19,15063.5,15066.75,15063.5,15065.3,0,0
NIFTY,20210309,11:18,15059.3,15064.3,15059.3,15064.3,0,0
NIFTY,20210309,11:17,15057.35,15059.55,15055.35,15059.3,0,0
NIFTY,20210309,11:16,15059.4,15059.5,15055.25,15057.3,0,0
NIFTY,20210309,11:15,15055.25,15060.15,15054.85,15059.25,0,0
NIFTY,20210309,11:14,15055.35,15056.25,15053.05,15055.15,0,0
NIFTY,20210309,11:13,15058.8,15059.1,15055.35,15055.95,0,0
NIFTY,20210309,11:12,15056.85,15060.65,15056.65,15059.2,0,0
NIFTY,20210309,11:11,15054.75,15058,15054.15,15056.45,0,0
NIFTY,20210309,11:10,15054.25,15057.05,15053.45,15054.65,0,0
NIFTY,20210309,11:09,15054.2,15055.55,15052.35,15054.05,0,0
NIFTY,20210309,11:08,15053.8,15054.95,15051.75,15054.1,0,0
NIFTY,20210309,11:07,15047.95,15053.75,15046.15,15052.8,0,0
NIFTY,20210309,11:06,15059.2,15059.2,15047.3,15048,0,0
NIFTY,20210309,11:05,15059.4,15062.65,15059.05,15059.25,0,0
NIFTY,20210309,11:04,15055.6,15059.85,15055.6,15058.95,0,0
NIFTY,20210309,11:03,15061.65,15062.15,15055.2,15055.5,0,0
NIFTY,20210309,11:02,15064.35,15064.7,15060.6,15061.5,0,0
NIFTY,20210309,11:01,15062.55,15067,15062.55,15064,0,0
NIFTY,20210309,11:00,15059.1,15062.85,15059.1,15062.85,0,0
NIFTY,20210309,10:59,15057.8,15059.35,15055.9,15059.35,0,0
NIFTY,20210309,10:58,15055.45,15059.1,15054.75,15058.45,0,0
NIFTY,20210309,10:57,15048.8,15054.75,15048.8,15054.75,0,0
NIFTY,20210309,10:56,15049.85,15050.6,15047,15049,0,0
NIFTY,20210309,10:55,15054.4,15054.8,15049.7,15049.9,0,0
NIFTY,20210309,10:54,15053.65,15055.75,15051.35,15054.25,0,0
NIFTY,20210309,10:53,15053.85,15054.85,15051.7,15053.45,0,0
NIFTY,20210309,10:52,15058.4,15059.75,15054.4,15054.7,0,0
NIFTY,20210309,10:51,15052.5,15058.45,15052.4,15058.1,0,0
NIFTY,20210309,10:50,15061.7,15061.95,15051.8,15052.25,0,0
NIFTY,20210309,10:49,15061.3,15063.2,15060.35,15062,0,0
NIFTY,20210309,10:48,15057.8,15062.9,15057.65,15061.05,0,0
NIFTY,20210309,10:47,15059.4,15061.55,15057.75,15057.75,0,0
NIFTY,20210309,10:46,15053.9,15059.95,15053.7,15059.15,0,0
NIFTY,20210309,10:45,15049.8,15056.75,15049.7,15053.65,0,0
NIFTY,20210309,10:44,15043.25,15050.75,15042.7,15049.75,0,0
NIFTY,20210309,10:43,15058.05,15058.1,15042.5,15042.5,0,0
NIFTY,20210309,10:42,15059.5,15061.05,15057.65,15058.2,0,0
NIFTY,20210309,10:41,15064.4,15064.4,15059.9,15059.9,0,0
NIFTY,20210309,10:40,15062.95,15065.6,15061.3,15064.45,0,0
NIFTY,20210309,10:39,15065.4,15068.85,15062.8,15062.8,0,0
NIFTY,20210309,10:38,15066.2,15066.9,15064.7,15065.35,0,0
NIFTY,20210309,10:37,15066.25,15068.25,15065.15,15066.55,0,0
NIFTY,20210309,10:36,15061.5,15066.4,15061.4,15066.25,0,0
NIFTY,20210309,10:35,15061.65,15063.75,15061.35,15061.55,0,0
NIFTY,20210309,10:34,15066.6,15066.6,15060.6,15062.2,0,0
NIFTY,20210309,10:33,15070.9,15073.05,15066,15066.9,0,0
NIFTY,20210309,10:32,15069.15,15071.2,15067.75,15071.2,0,0
NIFTY,20210309,10:31,15070.2,15071.85,15068.4,15069.25,0,0
NIFTY,20210309,10:30,15063.75,15071.8,15062.9,15069.7,0,0
NIFTY,20210309,10:29,15065.1,15067.4,15064,15064.2,0,0
NIFTY,20210309,10:28,15059.55,15066.05,15059.55,15064.75,0,0
NIFTY,20210309,10:27,15054.75,15060.45,15054.75,15059.65,0,0
NIFTY,20210309,10:26,15059.7,15060,15053.95,15054.25,0,0
NIFTY,20210309,10:25,15065.3,15065.35,15059.45,15059.9,0,0
NIFTY,20210309,10:24,15069.25,15071.5,15063.65,15064.7,0,0
NIFTY,20210309,10:23,15066.8,15070.7,15065.15,15070.7,0,0
NIFTY,20210309,10:22,15061.6,15067.25,15061.55,15067.05,0,0
NIFTY,20210309,10:21,15065.65,15067.35,15060.45,15061.75,0,0
NIFTY,20210309,10:20,15066.1,15070.4,15065.35,15065.95,0,0
NIFTY,20210309,10:19,15063.1,15067.7,15062.85,15065.45,0,0
NIFTY,20210309,10:18,15057.7,15064.35,15057.7,15062.8,0,0
NIFTY,20210309,10:17,15057.95,15058.4,15056.4,15057.95,0,0
NIFTY,20210309,10:16,15055.75,15058.9,15053.15,15057.8,0,0
NIFTY,20210309,10:15,15054.05,15059.4,15054,15056.2,0,0
NIFTY,20210309,10:14,15054.75,15056.45,15053.8,15053.8,0,0
NIFTY,20210309,10:13,15061.1,15061.5,15051.25,15054.35,0,0
NIFTY,20210309,10:12,15062.65,15063.95,15061.05,15062.3,0,0
NIFTY,20210309,10:11,15068.3,15068.3,15062.6,15062.7,0,0
NIFTY,20210309,10:10,15081.5,15082.7,15068.4,15068.5,0,0
NIFTY,20210309,10:09,15083.45,15083.5,15081.2,15081.65,0,0
NIFTY,20210309,10:08,15080.15,15083.4,15075.7,15082.8,0,0
NIFTY,20210309,10:07,15079.55,15080.7,15078.35,15080.45,0,0
NIFTY,20210309,10:06,15078.8,15081.65,15078.55,15079,0,0
NIFTY,20210309,10:05,15075.5,15081.05,15074.05,15079.85,0,0
NIFTY,20210309,10:04,15066.2,15076.25,15066.2,15073.95,0,0
NIFTY,20210309,10:03,15068.85,15068.85,15061.75,15066.4,0,0
NIFTY,20210309,10:02,15066.85,15068.65,15064.9,15068.4,0,0
NIFTY,20210309,10:01,15072,15072.1,15063.45,15067.05,0,0
NIFTY,20210309,10:00,15066.7,15075.3,15066.7,15071.1,0,0
NIFTY,20210309,09:59,15060.55,15069.45,15060.55,15066.3,0,0
NIFTY,20210309,09:58,15055.25,15060.8,15054.75,15060.3,0,0
NIFTY,20210309,09:57,15043.65,15055.75,15041.5,15053.95,0,0
NIFTY,20210309,09:56,15044.4,15044.4,15037,15042.75,0,0
NIFTY,20210309,09:55,15051.9,15052.45,15041.3,15044.75,0,0
NIFTY,20210309,09:54,15052.65,15053.1,15047.9,15051.8,0,0
NIFTY,20210309,09:53,15054,15060.75,15052.45,15052.45,0,0
NIFTY,20210309,09:52,15055.9,15057.2,15052.25,15055.5,0,0
NIFTY,20210309,09:51,15051.55,15058.5,15046.5,15056.45,0,0
NIFTY,20210309,09:50,15049.25,15057.65,15049.25,15051.4,0,0
NIFTY,20210309,09:49,15058.05,15058.05,15050.45,15050.9,0,0
NIFTY,20210309,09:48,15054.5,15061.9,15052.95,15058.65,0,0
NIFTY,20210309,09:47,15068,15068.4,15052.3,15053.9,0,0
NIFTY,20210309,09:46,15079.65,15080.65,15068.1,15068.55,0,0
NIFTY,20210309,09:45,15073.1,15080.7,15072.85,15079.6,0,0
NIFTY,20210309,09:44,15079.65,15079.75,15073.7,15073.9,0,0
NIFTY,20210309,09:43,15080.5,15088.7,15079.45,15079.65,0,0
NIFTY,20210309,09:42,15080.7,15083.75,15079.75,15079.75,0,0
NIFTY,20210309,09:41,15085.2,15085.2,15078.9,15080.65,0,0
NIFTY,20210309,09:40,15092,15092,15082.75,15084.4,0,0
NIFTY,20210309,09:39,15087.85,15093.85,15087.85,15091.35,0,0
NIFTY,20210309,09:38,15092.6,15092.6,15084.75,15086.55,0,0
NIFTY,20210309,09:37,15098.7,15098.7,15092.95,15092.95,0,0
NIFTY,20210309,09:36,15097.75,15101.8,15096.75,15099.35,0,0
NIFTY,20210309,09:35,15095.5,15102,15095.05,15098.55,0,0
NIFTY,20210309,09:34,15096.35,15098.25,15093.2,15095.55,0,0
NIFTY,20210309,09:33,15094.6,15095.35,15090.8,15095,0,0
NIFTY,20210309,09:32,15090.15,15096.8,15086.75,15094.55,0,0
NIFTY,20210309,09:31,15093.35,15094.4,15088,15089.45,0,0
NIFTY,20210309,09:30,15092.8,15100.55,15091.65,15093.15,0,0
NIFTY,20210309,09:29,15086.7,15093.8,15085.1,15092.8,0,0
NIFTY,20210309,09:28,15098.5,15100.2,15084.95,15086.15,0,0
NIFTY,20210309,09:27,15108.15,15110.4,15098.1,15099.75,0,0
NIFTY,20210309,09:26,15110.1,15110.85,15103.45,15108.9,0,0
NIFTY,20210309,09:25,15104.7,15117.55,15104.7,15110.4,0,0
NIFTY,20210309,09:24,15099.3,15108.9,15098.4,15106,0,0
NIFTY,20210309,09:23,15108.6,15111.1,15098.95,15098.95,0,0
NIFTY,20210309,09:22,15100.7,15110.8,15097.9,15109.4,0,0
NIFTY,20210309,09:21,15101.1,15105.35,15099.85,15101.1,0,0
NIFTY,20210309,09:20,15087.2,15107.45,15087.2,15099.5,0,0
NIFTY,20210309,09:19,15080.05,15087.35,15074.25,15087.35,0,0
NIFTY,20210309,09:18,15083.3,15088.75,15079.65,15079.65,0,0
NIFTY,20210309,09:17,15082.1,15089.2,15082.1,15083.35,0,0
NIFTY,20210309,09:16,15088.9,15095.9,15081.35,15082.75,0,0
NIFTY,20210309,09:15,15049.9,15102.15,15049.9,15092.15,0,0
NIFTY,20210308,15:29,14959.15,14965.55,14956.95,14962.85,0,0
NIFTY,20210308,15:28,14961.7,14961.7,14957.35,14959.05,0,0
NIFTY,20210308,15:27,14960.65,14963.85,14960.1,14961.4,0,0
NIFTY,20210308,15:26,14963.95,14964.75,14960.4,14961.8,0,0
NIFTY,20210308,15:25,14967.9,14969.9,14962.7,14963.5,0,0
NIFTY,20210308,15:24,14964.65,14968.3,14961.75,14968.3,0,0
NIFTY,20210308,15:23,14962.45,14965.15,14960.25,14964.65,0,0
NIFTY,20210308,15:22,14963.85,14965.6,14962.75,14962.95,0,0
NIFTY,20210308,15:21,14962.6,14981.75,14956.45,14965.2,0,0
NIFTY,20210308,15:20,14977.25,14977.25,14961.55,14963.4,0,0
NIFTY,20210308,15:19,14963.85,14977.35,14963.25,14977.1,0,0
NIFTY,20210308,15:18,14964.5,14969.25,14961.8,14964.45,0,0
NIFTY,20210308,15:17,14966.9,14967.55,14962.15,14963.75,0,0
NIFTY,20210308,15:16,14975.7,14975.7,14965.1,14967.2,0,0
NIFTY,20210308,15:15,14963.65,14975.25,14962.75,14974.85,0,0
NIFTY,20210308,15:14,14964.5,14966.9,14958,14963.25,0,0
NIFTY,20210308,15:13,14948.65,14965.05,14948.05,14965.05,0,0
NIFTY,20210308,15:12,14938.6,14949.3,14938.05,14948.15,0,0
NIFTY,20210308,15:11,14937.45,14938.8,14927.4,14938.55,0,0
NIFTY,20210308,15:10,14932.7,14937.3,14927.95,14936.75,0,0
NIFTY,20210308,15:09,14938.25,14942,14933.2,14933.2,0,0
NIFTY,20210308,15:08,14944.6,14945.1,14937.8,14939.1,0,0
NIFTY,20210308,15:07,14933.1,14943.6,14932,14943.6,0,0
NIFTY,20210308,15:06,14926.4,14931.4,14921.05,14931.4,0,0
NIFTY,20210308,15:05,14956.85,14957,14927,14927,0,0
NIFTY,20210308,15:04,14963.45,14963.45,14954.55,14956.5,0,0
NIFTY,20210308,15:03,14970.25,14970.25,14963.45,14963.65,0,0
NIFTY,20210308,15:02,14979.1,14979.1,14964.95,14969.65,0,0
NIFTY,20210308,15:01,14985.5,14985.7,14979.6,14979.7,0,0
NIFTY,20210308,15:00,14992.8,14992.8,14978,14985,0,0
NIFTY,20210308,14:59,14991.25,14994.9,14991,14991.75,0,0
NIFTY,20210308,14:58,14988.85,14993.3,14988.05,14991.6,0,0
NIFTY,20210308,14:57,14980.4,14989.1,14980.15,14988.85,0,0
NIFTY,20210308,14:56,14983.1,14983.45,14977.7,14980.45,0,0
NIFTY,20210308,14:55,14989.9,14994.55,14983.45,14985.05,0,0
NIFTY,20210308,14:54,14998.55,14998.55,14983.1,14988.9,0,0
NIFTY,20210308,14:53,15003.35,15003.7,14997.95,14998.7,0,0
NIFTY,20210308,14:52,15010.05,15010.05,15001.5,15004.9,0,0
NIFTY,20210308,14:51,15017.25,15017.5,15004.5,15009.15,0,0
NIFTY,20210308,14:50,15019.5,15020,15012.75,15017.6,0,0
NIFTY,20210308,14:49,15016.5,15019.6,15013.6,15019.6,0,0
NIFTY,20210308,14:48,15015.5,15024.35,15014.55,15016.4,0,0
NIFTY,20210308,14:47,15024.8,15025.8,15015,15015,0,0
NIFTY,20210308,14:46,15032.7,15033.8,15024.1,15024.8,0,0
NIFTY,20210308,14:45,15029.05,15034.7,15027.65,15032.7,0,0
NIFTY,20210308,14:44,15030,15030.15,15024.65,15028.2,0,0
NIFTY,20210308,14:43,15029.95,15031.1,15026.35,15030.3,0,0
NIFTY,20210308,14:42,15036.5,15036.5,15028.05,15030.1,0,0
NIFTY,20210308,14:41,15037.55,15042.7,15036.45,15036.45,0,0
NIFTY,20210308,14:40,15024.65,15038.85,15023.4,15037.05,0,0
NIFTY,20210308,14:39,15021.5,15027.2,15021.25,15023.6,0,0
NIFTY,20210308,14:38,15013.85,15020.9,15013.4,15020.9,0,0
NIFTY,20210308,14:37,15017.05,15024.2,15014.7,15014.7,0,0
NIFTY,20210308,14:36,15014.8,15016.8,15013.5,15015.5,0,0
NIFTY,20210308,14:35,15025.8,15026.55,15011.3,15014.75,0,0
NIFTY,20210308,14:34,15032.95,15036.4,15025.05,15025.05,0,0
NIFTY,20210308,14:33,15028.8,15033.5,15028.8,15033.3,0,0
NIFTY,20210308,14:32,15023.8,15030.05,15023,15030,0,0
NIFTY,20210308,14:31,15021.5,15027.25,15017.95,15024.1,0,0
NIFTY,20210308,14:30,15031.95,15034.85,15022.05,15022.05,0,0
NIFTY,20210308,14:29,15022.35,15029.6,15022.35,15028.7,0,0
NIFTY,20210308,14:28,15020.2,15025.35,15019.2,15023.95,0,0
NIFTY,20210308,14:27,15024.6,15027.15,15019.8,15019.85,0,0
NIFTY,20210308,14:26,15028.45,15028.85,15022,15024.9,0,0
NIFTY,20210308,14:25,15040,15045.25,15029.15,15029.15,0,0
NIFTY,20210308,14:24,15025.7,15040.3,15024.35,15040.3,0,0
NIFTY,20210308,14:23,15022.5,15029.7,15021,15024.8,0,0
NIFTY,20210308,14:22,15029.7,15029.85,15022.6,15022.85,0,0
NIFTY,20210308,14:21,15019.5,15035.45,15019.5,15030.2,0,0
NIFTY,20210308,14:20,15005.7,15020.15,15005.3,15019.3,0,0
NIFTY,20210308,14:19,14992.8,15005.75,14992.8,15004.8,0,0
NIFTY,20210308,14:18,14984.95,14992.9,14984.65,14992.75,0,0
NIFTY,20210308,14:17,14991.95,14995.45,14984.25,14984.25,0,0
NIFTY,20210308,14:16,14993,14995.75,14991.3,14991.3,0,0
NIFTY,20210308,14:15,14985,14993.6,14984.95,14992.1,0,0
NIFTY,20210308,14:14,14988.3,14989.2,14982.55,14985.25,0,0
NIFTY,20210308,14:13,14995,14995,14988.25,14988.95,0,0
NIFTY,20210308,14:12,14983.6,14997.25,14983.6,14994.95,0,0
NIFTY,20210308,14:11,14987.15,14987.3,14982.85,14983.65,0,0
NIFTY,20210308,14:10,14976.55,14988.4,14975.75,14986.9,0,0
NIFTY,20210308,14:09,14971.95,14977.1,14971.45,14976.35,0,0
NIFTY,20210308,14:08,14967.25,14972.4,14967.25,14971.65,0,0
NIFTY,20210308,14:07,14971.6,14972.55,14964.75,14967.55,0,0
NIFTY,20210308,14:06,14969.15,14972.85,14965.3,14971.5,0,0
NIFTY,20210308,14:05,14969.2,14973.65,14967.85,14969.35,0,0
NIFTY,20210308,14:04,14969.75,14971.3,14968.35,14969.9,0,0
NIFTY,20210308,14:03,14959.3,14973.25,14958.35,14971.85,0,0
NIFTY,20210308,14:02,14960.8,14961.4,14955.2,14960.45,0,0
NIFTY,20210308,14:01,14959.85,14961.35,14958.15,14960.35,0,0
NIFTY,20210308,14:00,14966.55,14970.05,14956.45,14959.55,0,0
NIFTY,20210308,13:59,14962.85,14967.8,14962.85,14965.4,0,0
NIFTY,20210308,13:58,14960.6,14966.35,14960.1,14963.2,0,0
NIFTY,20210308,13:57,14950.25,14961.15,14950.25,14959.85,0,0
NIFTY,20210308,13:56,14940.25,14954.75,14937.25,14951.4,0,0
NIFTY,20210308,13:55,14953.8,14953.8,14940,14940.2,0,0
NIFTY,20210308,13:54,14954.25,14957.3,14953.55,14954,0,0
NIFTY,20210308,13:53,14952.6,14960.8,14952.6,14953.95,0,0
NIFTY,20210308,13:52,14942.05,14955.65,14941.25,14953,0,0
NIFTY,20210308,13:51,14949.2,14950.5,14940.05,14941.45,0,0
NIFTY,20210308,13:50,14956.4,14961.75,14948.45,14950.25,0,0
NIFTY,20210308,13:49,14964.4,14964.6,14956.05,14956.05,0,0
NIFTY,20210308,13:48,14970.95,14970.95,14961.45,14963.9,0,0
NIFTY,20210308,13:47,14976.15,14977.8,14970.3,14970.65,0,0
NIFTY,20210308,13:46,14977.6,14978.4,14968.35,14976.95,0,0
NIFTY,20210308,13:45,14964.3,14979.5,14964.1,14977.35,0,0
NIFTY,20210308,13:44,14965.9,14970.5,14961.7,14964.15,0,0
NIFTY,20210308,13:43,14944.3,14965.9,14943.8,14965.65,0,0
NIFTY,20210308,13:42,14951.9,14951.9,14939.35,14943.2,0,0
NIFTY,20210308,13:41,14941.55,14954.45,14940.55,14952.8,0,0
NIFTY,20210308,13:40,14958.6,14960.05,14936.25,14941.3,0,0
NIFTY,20210308,13:39,14971.4,14978.9,14954.3,14957.75,0,0
NIFTY,20210308,13:38,14977.2,14979.6,14970.7,14971.65,0,0
NIFTY,20210308,13:37,14982.55,14985.2,14976.2,14976.45,0,0
NIFTY,20210308,13:36,14983.1,14991,14979.1,14982.65,0,0
NIFTY,20210308,13:35,14989.15,14989.15,14974,14982.95,0,0
NIFTY,20210308,13:34,15006.7,15007.6,14989.35,14989.35,0,0
NIFTY,20210308,13:33,15009.1,15009.1,15003.45,15006.95,0,0
NIFTY,20210308,13:32,15005.65,15009.85,15005.25,15009.05,0,0
NIFTY,20210308,13:31,14990.3,15008.85,14989.8,15003.25,0,0
NIFTY,20210308,13:30,14985.15,14991.85,14985.15,14990.45,0,0
NIFTY,20210308,13:29,14981.15,14987.15,14981.1,14984.6,0,0
NIFTY,20210308,13:28,14982.55,14985.05,14981.2,14981.4,0,0
NIFTY,20210308,13:27,14989.1,14989.4,14982.2,14982.65,0,0
NIFTY,20210308,13:26,14986.1,14990.55,14984.8,14989.85,0,0
NIFTY,20210308,13:25,14993.9,14994.85,14985.65,14985.65,0,0
NIFTY,20210308,13:24,14995.2,14996.25,14993.5,14993.85,0,0
NIFTY,20210308,13:23,14994.15,14995.15,14990.65,14994.9,0,0
NIFTY,20210308,13:22,14998.95,14999.6,14993.15,14994.1,0,0
NIFTY,20210308,13:21,15000.3,15002.65,14997.5,14998.55,0,0
NIFTY,20210308,13:20,15001.15,15002.85,15000.4,15001.5,0,0
NIFTY,20210308,13:19,15003.8,15003.9,14999.65,15001.55,0,0
NIFTY,20210308,13:18,15007.05,15007.35,15003.25,15003.75,0,0
NIFTY,20210308,13:17,15003.65,15010.85,15003.65,15006.95,0,0
NIFTY,20210308,13:16,15004.5,15006.5,14999.5,15003.8,0,0
NIFTY,20210308,13:15,15006.95,15008.9,14999.2,15004.05,0,0
NIFTY,20210308,13:14,15004.7,15009.8,15004.7,15007.2,0,0
NIFTY,20210308,13:13,15009.7,15011.95,15004.65,15004.7,0,0
NIFTY,20210308,13:12,15009.9,15013.15,15007.25,15009.8,0,0
NIFTY,20210308,13:11,14995.8,15009.1,14995.8,15009.1,0,0
NIFTY,20210308,13:10,14985.2,14997.3,14984.7,14995.35,0,0
NIFTY,20210308,13:09,14987.6,14990.45,14985.1,14985.35,0,0
NIFTY,20210308,13:08,14979.25,14987.85,14979.25,14987.85,0,0
NIFTY,20210308,13:07,14988.25,14991.2,14978.85,14979.25,0,0
NIFTY,20210308,13:06,14987.75,14990.35,14987.3,14988.25,0,0
NIFTY,20210308,13:05,14984.25,14992.45,14984.25,14987.7,0,0
NIFTY,20210308,13:04,14989.15,14990.15,14983,14984.25,0,0
NIFTY,20210308,13:03,14980.7,14989.15,14980.7,14988.7,0,0
NIFTY,20210308,13:02,14986.1,14988.1,14979,14980.65,0,0
NIFTY,20210308,13:01,14992.15,14992.55,14985.8,14986.95,0,0
NIFTY,20210308,13:00,14978.9,14992.2,14976.85,14991.05,0,0
NIFTY,20210308,12:59,14974.6,14979.8,14974.6,14978.3,0,0
NIFTY,20210308,12:58,14981.05,14982,14974.95,14976.7,0,0
NIFTY,20210308,12:57,14978,14982.05,14978,14980.55,0,0
NIFTY,20210308,12:56,14969.15,14978.85,14969.15,14978.85,0,0
NIFTY,20210308,12:55,14963.7,14970.75,14959.9,14970.4,0,0
NIFTY,20210308,12:54,14960.75,14964.15,14953.9,14963.5,0,0
NIFTY,20210308,12:53,14963.6,14966.5,14960.75,14960.75,0,0
NIFTY,20210308,12:52,14976.8,14976.8,14964.25,14964.5,0,0
NIFTY,20210308,12:51,14985.05,14986.15,14976.3,14976.8,0,0
NIFTY,20210308,12:50,14979.55,14988.95,14979.55,14985.55,0,0
NIFTY,20210308,12:49,14985.8,14986.85,14981.35,14981.45,0,0
NIFTY,20210308,12:48,14978.5,14987.15,14978.25,14985.65,0,0
NIFTY,20210308,12:47,14973.65,14978.5,14970.25,14977.9,0,0
NIFTY,20210308,12:46,14971.9,14980.6,14971.35,14975.95,0,0
NIFTY,20210308,12:45,14980.65,14980.95,14966.6,14972.5,0,0
NIFTY,20210308,12:44,14992.3,14993.3,14978.3,14980.45,0,0
NIFTY,20210308,12:43,14988.95,14994.85,14988.3,14992,0,0
NIFTY,20210308,12:42,14999.7,15002.05,14986.95,14989.1,0,0
NIFTY,20210308,12:41,15011.65,15011.9,15000.05,15000.5,0,0
NIFTY,20210308,12:40,15013.45,15013.75,15009.3,15011.4,0,0
NIFTY,20210308,12:39,15017.3,15017.45,15010.5,15013.55,0,0
NIFTY,20210308,12:38,15020.55,15021.15,15016.4,15017.3,0,0
NIFTY,20210308,12:37,15024.3,15025.05,15019.75,15021.95,0,0
NIFTY,20210308,12:36,15028.65,15028.65,15022,15023,0,0
NIFTY,20210308,12:35,15024.7,15028.5,15024.5,15027.95,0,0
NIFTY,20210308,12:34,15021.7,15027.7,15020.95,15025.3,0,0
NIFTY,20210308,12:33,15021.85,15021.95,15017.6,15020.75,0,0
NIFTY,20210308,12:32,15017.55,15025,15017.55,15021.2,0,0
NIFTY,20210308,12:31,15005.5,15019.2,15005,15019.2,0,0
NIFTY,20210308,12:30,15009.35,15010.55,14996.15,15003.8,0,0
NIFTY,20210308,12:29,15011.85,15011.85,15007.55,15008.8,0,0
NIFTY,20210308,12:28,15017.35,15018.3,15011.75,15011.75,0,0
NIFTY,20210308,12:27,15013.95,15019.15,15013.3,15016.4,0,0
NIFTY,20210308,12:26,15014.2,15016,15012,15013.85,0,0
NIFTY,20210308,12:25,15016.15,15016.25,15012.2,15014.65,0,0
NIFTY,20210308,12:24,15020.85,15020.85,15014.4,15015.9,0,0
NIFTY,20210308,12:23,15016.95,15021.9,15016.65,15020.5,0,0
NIFTY,20210308,12:22,15020.9,15025.4,15015.2,15018.65,0,0
NIFTY,20210308,12:21,15015.7,15021.5,15013.3,15020.55,0,0
NIFTY,20210308,12:20,15012.3,15016.65,15011.65,15015,0,0
NIFTY,20210308,12:19,15012.45,15016.65,15012.25,15013.05,0,0
NIFTY,20210308,12:18,15017.1,15017.3,15011.55,15012.7,0,0
NIFTY,20210308,12:17,15017.5,15019.45,15015.55,15017.05,0,0
NIFTY,20210308,12:16,15011.3,15017.6,15010.55,15016.8,0,0
NIFTY,20210308,12:15,15012.35,15014.95,15010.45,15011.35,0,0
NIFTY,20210308,12:14,15011.9,15014.25,15010.35,15012.5,0,0
NIFTY,20210308,12:13,15015.1,15015.15,15008.8,15011.7,0,0
NIFTY,20210308,12:12,15012,15016.9,15009.15,15015.8,0,0
NIFTY,20210308,12:11,15005.35,15012.85,15004.3,15012.2,0,0
NIFTY,20210308,12:10,15002.1,15007.2,14999.45,15005.9,0,0
NIFTY,20210308,12:09,15006,15006,15000.1,15001.3,0,0
NIFTY,20210308,12:08,15007.5,15008.35,14998.65,15005.85,0,0
NIFTY,20210308,12:07,15008.95,15010.2,15006.25,15008.05,0,0
NIFTY,20210308,12:06,15018.75,15018.85,15005.7,15008.4,0,0
NIFTY,20210308,12:05,15016.2,15020.9,15016.2,15017.9,0,0
NIFTY,20210308,12:04,15021.85,15023.55,15016.15,15017.35,0,0
NIFTY,20210308,12:03,15024.7,15024.85,15020.85,15021.7,0,0
NIFTY,20210308,12:02,15020.2,15024.65,15020.2,15024.5,0,0
NIFTY,20210308,12:01,15030.3,15030.9,15020.5,15021.2,0,0
NIFTY,20210308,12:00,15027.5,15030.65,15024.1,15030.65,0,0
NIFTY,20210308,11:59,15030.25,15030.8,15020.5,15026.95,0,0
NIFTY,20210308,11:58,15027.55,15031.85,15027.25,15031.55,0,0
NIFTY,20210308,11:57,15033.15,15034.6,15027.55,15027.75,0,0
NIFTY,20210308,11:56,15028.35,15034.85,15028.35,15033.7,0,0
NIFTY,20210308,11:55,15025.6,15030.65,15025.45,15030.25,0,0
NIFTY,20210308,11:54,15023.65,15025.1,15020.3,15025.1,0,0
NIFTY,20210308,11:53,15022.45,15026.55,15022.45,15023.95,0,0
NIFTY,20210308,11:52,15018.9,15024,15017.95,15023.8,0,0
NIFTY,20210308,11:51,15016.65,15018.85,15014.4,15018.85,0,0
NIFTY,20210308,11:50,15015.95,15020.8,15013.3,15016.4,0,0
NIFTY,20210308,11:49,15018.35,15018.35,15013.95,15016.75,0,0
NIFTY,20210308,11:48,15020.45,15023.25,15016.9,15017.95,0,0
NIFTY,20210308,11:47,15012.9,15021.05,15012.9,15021.05,0,0
NIFTY,20210308,11:46,15020.3,15020.4,15010.35,15013.6,0,0
NIFTY,20210308,11:45,15017.55,15024.1,15017.55,15020.25,0,0
NIFTY,20210308,11:44,15024.9,15027.9,15016.65,15016.85,0,0
NIFTY,20210308,11:43,15028.35,15028.9,15024.6,15026.55,0,0
NIFTY,20210308,11:42,15028.4,15029.9,15021.25,15027.3,0,0
NIFTY,20210308,11:41,15027.35,15032.2,15024,15028.45,0,0
NIFTY,20210308,11:40,15030,15031.25,15026.1,15028.6,0,0
NIFTY,20210308,11:39,15036.15,15037.05,15027.35,15030.1,0,0
NIFTY,20210308,11:38,15035.75,15038,15034.35,15035.75,0,0
NIFTY,20210308,11:37,15038.4,15047.45,15035.2,15036.2,0,0
NIFTY,20210308,11:36,15039.1,15039.8,15035.5,15038.1,0,0
NIFTY,20210308,11:35,15042.15,15044.2,15036,15037.1,0,0
NIFTY,20210308,11:34,15035.5,15042.5,15034.45,15042.5,0,0
NIFTY,20210308,11:33,15035.45,15036.45,15033.65,15035.05,0,0
NIFTY,20210308,11:32,15029.9,15038.9,15029.1,15035.1,0,0
NIFTY,20210308,11:31,15031.6,15031.6,15025.95,15029.8,0,0
NIFTY,20210308,11:30,15021.5,15032.85,15019.5,15031.95,0,0
NIFTY,20210308,11:29,15023.35,15023.75,15017.25,15021.65,0,0
NIFTY,20210308,11:28,15032.55,15034.9,15022.45,15022.45,0,0
NIFTY,20210308,11:27,15028.1,15032.5,15027.85,15032.5,0,0
NIFTY,20210308,11:26,15024.2,15028.95,15024.2,15027.8,0,0
NIFTY,20210308,11:25,15030.4,15030.9,15022.8,15022.8,0,0
NIFTY,20210308,11:24,15030.3,15032.55,15027.9,15029.85,0,0
NIFTY,20210308,11:23,15032.5,15034.95,15027.05,15030.95,0,0
NIFTY,20210308,11:22,15041.55,15041.55,15031.3,15032.95,0,0
NIFTY,20210308,11:21,15044.8,15044.8,15039.8,15041.55,0,0
NIFTY,20210308,11:20,15041.85,15046.25,15038.05,15044.45,0,0
NIFTY,20210308,11:19,15039.15,15043.85,15037.05,15041.55,0,0
NIFTY,20210308,11:18,15026.85,15039.15,15026.55,15038.8,0,0
NIFTY,20210308,11:17,15022.35,15027.05,15021.3,15027.05,0,0
NIFTY,20210308,11:16,15025.85,15027.05,15018.4,15022.4,0,0
NIFTY,20210308,11:15,15024.7,15032,15023.8,15026.4,0,0
NIFTY,20210308,11:14,15021.25,15025.2,15014.9,15025.2,0,0
NIFTY,20210308,11:13,15020.55,15022,15018.6,15022,0,0
NIFTY,20210308,11:12,15022.5,15024.1,15016.55,15020.25,0,0
NIFTY,20210308,11:11,15015.35,15024.55,15015.15,15023.1,0,0
NIFTY,20210308,11:10,15013.05,15016.65,15002.45,15015.65,0,0
NIFTY,20210308,11:09,15005.95,15012,15003.95,15012,0,0
NIFTY,20210308,11:08,15002.5,15006.7,14999.4,15006.1,0,0
NIFTY,20210308,11:07,15003.65,15006.3,14997.1,15001.9,0,0
NIFTY,20210308,11:06,14990.85,15003.25,14990.5,15003.25,0,0
NIFTY,20210308,11:05,14988.55,14991.8,14977.1,14991.8,0,0
NIFTY,20210308,11:04,14986.25,14997.95,14985.95,14990.1,0,0
NIFTY,20210308,11:03,14995.6,14995.6,14985.7,14985.7,0,0
NIFTY,20210308,11:02,14993.25,14996.25,14987.3,14995.8,0,0
NIFTY,20210308,11:01,14995.05,14997.6,14992.65,14993.25,0,0
NIFTY,20210308,11:00,15010.15,15010.15,14995.05,14995.05,0,0
NIFTY,20210308,10:59,15006.65,15015.15,15006.65,15008.9,0,0
NIFTY,20210308,10:58,14999.65,15008.65,14999,15006.8,0,0
NIFTY,20210308,10:57,15003.7,15008.75,14997.65,14999.75,0,0
NIFTY,20210308,10:56,15003.3,15011.3,15002.95,15004.45,0,0
NIFTY,20210308,10:55,15013.75,15013.8,14990.7,15003.55,0,0
NIFTY,20210308,10:54,15012.85,15015.15,15007.45,15013.8,0,0
NIFTY,20210308,10:53,15012.3,15017.65,15005.2,15008.85,0,0
NIFTY,20210308,10:52,15008.2,15012.75,15007.65,15012.15,0,0
NIFTY,20210308,10:51,14993.15,15011.3,14993.15,15008.3,0,0
NIFTY,20210308,10:50,14993.7,14994.8,14985.65,14993.25,0,0
NIFTY,20210308,10:49,14992.1,14995.5,14990.45,14994,0,0
NIFTY,20210308,10:48,14989.75,14994.3,14986.4,14991.85,0,0
NIFTY,20210308,10:47,14962.6,14992.45,14962.55,14990.85,0,0
NIFTY,20210308,10:46,14968.95,14968.95,14952.65,14964.95,0,0
NIFTY,20210308,10:45,14985.05,14985.05,14961.8,14968.75,0,0
NIFTY,20210308,10:44,15007.5,15007.85,14984.45,14984.45,0,0
NIFTY,20210308,10:43,15003.25,15016.15,15001.65,15007.55,0,0
NIFTY,20210308,10:42,15040.5,15040.5,15004.55,15004.55,0,0
NIFTY,20210308,10:41,15041.6,15041.6,15034.25,15040.3,0,0
NIFTY,20210308,10:40,15045.15,15045.15,15038.75,15041.05,0,0
NIFTY,20210308,10:39,15056.4,15056.4,15043.4,15045.1,0,0
NIFTY,20210308,10:38,15061.5,15061.5,15053.55,15055.85,0,0
NIFTY,20210308,10:37,15062.45,15063.75,15061.45,15061.8,0,0
NIFTY,20210308,10:36,15060.45,15061.8,15054.4,15061.8,0,0
NIFTY,20210308,10:35,15057.55,15066.05,15056.4,15061.95,0,0
NIFTY,20210308,10:34,15052.2,15059.9,15051.4,15057.6,0,0
NIFTY,20210308,10:33,15055.7,15057.4,15051,15051.15,0,0
NIFTY,20210308,10:32,15062.3,15062.6,15052.25,15055.65,0,0
NIFTY,20210308,10:31,15076.9,15076.9,15061.9,15062.45,0,0
NIFTY,20210308,10:30,15069.15,15078,15069.15,15077,0,0
NIFTY,20210308,10:29,15072.7,15072.9,15064.55,15069.8,0,0
NIFTY,20210308,10:28,15080.9,15080.9,15071.75,15071.8,0,0
NIFTY,20210308,10:27,15075.3,15083.4,15074.65,15081.05,0,0
NIFTY,20210308,10:26,15080.4,15084.8,15075.35,15075.95,0,0
NIFTY,20210308,10:25,15081.95,15083.45,15079.25,15081.25,0,0
NIFTY,20210308,10:24,15087,15088.6,15080.65,15081.45,0,0
NIFTY,20210308,10:23,15087.85,15090.65,15086.6,15087.5,0,0
NIFTY,20210308,10:22,15082.4,15090.95,15082.35,15088.4,0,0
NIFTY,20210308,10:21,15081,15084.65,15078.25,15082.65,0,0
NIFTY,20210308,10:20,15071.55,15082.2,15068.9,15081.9,0,0
NIFTY,20210308,10:19,15070.75,15075.1,15070.15,15070.85,0,0
NIFTY,20210308,10:18,15073.55,15074.25,15069.65,15070.95,0,0
NIFTY,20210308,10:17,15080.9,15080.9,15069.4,15074.9,0,0
NIFTY,20210308,10:16,15079.7,15081.65,15074.3,15080.95,0,0
NIFTY,20210308,10:15,15089.4,15090.35,15077.55,15080.3,0,0
NIFTY,20210308,10:14,15090.2,15092.5,15088.5,15089.65,0,0
NIFTY,20210308,10:13,15097.9,15097.9,15088,15090,0,0
NIFTY,20210308,10:12,15090.4,15098.45,15088.6,15098.1,0,0
NIFTY,20210308,10:11,15092,15093.55,15087.9,15089.9,0,0
NIFTY,20210308,10:10,15097.75,15102.6,15091.65,15091.9,0,0
NIFTY,20210308,10:09,15087.85,15097.25,15087.85,15097.25,0,0
NIFTY,20210308,10:08,15097.8,15098.3,15085.15,15087.15,0,0
NIFTY,20210308,10:07,15097.6,15099.55,15092.7,15098.8,0,0
NIFTY,20210308,10:06,15098.6,15099.55,15094,15097,0,0
NIFTY,20210308,10:05,15103.8,15110.25,15096.55,15099,0,0
NIFTY,20210308,10:04,15099.55,15104.8,15099.55,15103.95,0,0
NIFTY,20210308,10:03,15106.35,15106.35,15095.7,15098.8,0,0
NIFTY,20210308,10:02,15097.25,15107.55,15097.25,15106.55,0,0
NIFTY,20210308,10:01,15092.9,15098.4,15091.3,15097.75,0,0
NIFTY,20210308,10:00,15091.05,15098.5,15091.05,15094.25,0,0
NIFTY,20210308,09:59,15081.05,15092.6,15081.05,15090.6,0,0
NIFTY,20210308,09:58,15078.05,15082.4,15076.95,15080.65,0,0
NIFTY,20210308,09:57,15074.65,15079.3,15072.6,15078.4,0,0
NIFTY,20210308,09:56,15079.3,15079.6,15070.15,15074.8,0,0
NIFTY,20210308,09:55,15076.7,15082.65,15075.75,15080.1,0,0
NIFTY,20210308,09:54,15083.45,15083.45,15072.15,15077.6,0,0
NIFTY,20210308,09:53,15079.85,15083.65,15072.7,15082.5,0,0
NIFTY,20210308,09:52,15080.15,15086,15078.45,15080.35,0,0
NIFTY,20210308,09:51,15064.6,15080.8,15063.75,15079.45,0,0
NIFTY,20210308,09:50,15049.8,15068.05,15049.8,15065.9,0,0
NIFTY,20210308,09:49,15049.2,15051,15044.75,15049.45,0,0
NIFTY,20210308,09:48,15044.6,15048.9,15041.2,15048.45,0,0
NIFTY,20210308,09:47,15041.15,15045.05,15040.85,15044.95,0,0
NIFTY,20210308,09:46,15042.45,15046.55,15039.5,15041.4,0,0
NIFTY,20210308,09:45,15032.8,15046.7,15032.7,15042.15,0,0
NIFTY,20210308,09:44,15033.3,15034.2,15030.9,15033,0,0
NIFTY,20210308,09:43,15041.35,15041.4,15032,15034.85,0,0
NIFTY,20210308,09:42,15043.55,15048.6,15041,15041,0,0
NIFTY,20210308,09:41,15040.2,15043.65,15038.65,15043.65,0,0
NIFTY,20210308,09:40,15049.85,15052.1,15038.1,15040.15,0,0
NIFTY,20210308,09:39,15046.5,15050.1,15044.85,15049.65,0,0
NIFTY,20210308,09:38,15042.45,15048.7,15041.2,15047.85,0,0
NIFTY,20210308,09:37,15047.9,15050.3,15041.5,15042.15,0,0
NIFTY,20210308,09:36,15033.6,15049.25,15032.9,15048.95,0,0
NIFTY,20210308,09:35,15034.05,15034.45,15026.5,15031.3,0,0
NIFTY,20210308,09:34,15043.85,15044.9,15029.25,15033.95,0,0
NIFTY,20210308,09:33,15039.6,15044.9,15036.7,15044.9,0,0
NIFTY,20210308,09:32,15052.8,15052.8,15036.05,15039.65,0,0
NIFTY,20210308,09:31,15051.1,15054.8,15045.1,15052.7,0,0
NIFTY,20210308,09:30,15040.45,15055.05,15040.45,15052.8,0,0
NIFTY,20210308,09:29,15037.35,15045,15034.2,15042.7,0,0
NIFTY,20210308,09:28,15043.05,15043.05,15031.4,15036.65,0,0
NIFTY,20210308,09:27,15035.05,15043.55,15030.6,15043.55,0,0
NIFTY,20210308,09:26,15038.55,15038.55,15029.95,15034.65,0,0
NIFTY,20210308,09:25,15038.3,15047.15,15037.4,15038.1,0,0
NIFTY,20210308,09:24,15032.45,15043.9,15031.5,15037.45,0,0
NIFTY,20210308,09:23,15028,15033.9,15022.15,15033.9,0,0
NIFTY,20210308,09:22,15025.3,15029,15016.55,15029,0,0
NIFTY,20210308,09:21,15023.3,15027.95,15017.35,15024.35,0,0
NIFTY,20210308,09:20,15042.05,15047.2,15025.65,15025.65,0,0
NIFTY,20210308,09:19,15038.7,15047.1,15032.6,15042.2,0,0
NIFTY,20210308,09:18,15025.4,15041.3,15018.4,15041.25,0,0
NIFTY,20210308,09:17,15023.65,15025.05,15010.95,15024.5,0,0
NIFTY,20210308,09:16,15033.4,15033.4,15006.8,15029.35,0,0
NIFTY,20210308,09:15,15002.45,15042.8,14991.45,15032.25,0,0
NIFTY,20210305,15:29,14955.8,14965.15,14954.8,14963.15,0,0
NIFTY,20210305,15:28,14956.95,14959.85,14954.85,14955.7,0,0
NIFTY,20210305,15:27,14954.9,14960.2,14954.7,14957.35,0,0
NIFTY,20210305,15:26,14951.65,14955.55,14951.25,14954.15,0,0
NIFTY,20210305,15:25,14954.05,14954.2,14951.05,14952.2,0,0
NIFTY,20210305,15:24,14955.1,14955.55,14952.45,14953.5,0,0
NIFTY,20210305,15:23,14951.95,14956.4,14950.6,14955.3,0,0
NIFTY,20210305,15:22,14949,14954.4,14949,14951.9,0,0
NIFTY,20210305,15:21,14948.2,14963.7,14944.65,14949.6,0,0
NIFTY,20210305,15:20,14948,14954.15,14946.6,14948.9,0,0
NIFTY,20210305,15:19,14952.25,14953.65,14946.55,14946.55,0,0
NIFTY,20210305,15:18,14937.6,14951.3,14937.6,14951,0,0
NIFTY,20210305,15:17,14943.65,14947.05,14936.75,14937.2,0,0
NIFTY,20210305,15:16,14945.05,14946.05,14940.15,14944.15,0,0
NIFTY,20210305,15:15,14954.9,14956.35,14944.1,14944.1,0,0
NIFTY,20210305,15:14,14941.65,14955,14941.65,14954.8,0,0
NIFTY,20210305,15:13,14936.4,14942.2,14936,14942.2,0,0
NIFTY,20210305,15:12,14944.3,14944.45,14927.8,14936.45,0,0
NIFTY,20210305,15:11,14953.45,14959.5,14944.6,14945,0,0
NIFTY,20210305,15:10,14952.45,14955.45,14947.3,14954.35,0,0
NIFTY,20210305,15:09,14923.5,14954.05,14921.8,14954.05,0,0
NIFTY,20210305,15:08,14927.65,14927.75,14922.7,14923.35,0,0
NIFTY,20210305,15:07,14931.85,14931.85,14927.1,14927.7,0,0
NIFTY,20210305,15:06,14907.3,14935.35,14906.95,14930.05,0,0
NIFTY,20210305,15:05,14915.35,14915.55,14902.3,14906.1,0,0
NIFTY,20210305,15:04,14902.9,14916.05,14900.65,14916.05,0,0
NIFTY,20210305,15:03,14907.2,14907.85,14900,14904,0,0
NIFTY,20210305,15:02,14887.9,14908.65,14887.9,14907.95,0,0
NIFTY,20210305,15:01,14898.55,14900.95,14882.2,14887.5,0,0
NIFTY,20210305,15:00,14905.85,14916.95,14897.7,14898.85,0,0
NIFTY,20210305,14:59,14908.95,14912.65,14906.05,14906.25,0,0
NIFTY,20210305,14:58,14912.95,14912.95,14906.25,14909.2,0,0
NIFTY,20210305,14:57,14910.9,14920.45,14910.9,14912.25,0,0
NIFTY,20210305,14:56,14905.65,14910.8,14905.05,14910.7,0,0
NIFTY,20210305,14:55,14919.25,14921.15,14904.9,14905.9,0,0
NIFTY,20210305,14:54,14926.15,14926.65,14917.05,14918.9,0,0
NIFTY,20210305,14:53,14927.2,14929.1,14925.15,14926.35,0,0
NIFTY,20210305,14:52,14921.35,14932.55,14921.35,14927.25,0,0
NIFTY,20210305,14:51,14904.2,14923.9,14903.9,14923.5,0,0
NIFTY,20210305,14:50,14908.85,14911.9,14903.9,14905.15,0,0
NIFTY,20210305,14:49,14911.6,14911.6,14903.85,14907.3,0,0
NIFTY,20210305,14:48,14906.35,14912.1,14903.05,14910.9,0,0
NIFTY,20210305,14:47,14914.15,14916.05,14903.05,14905.5,0,0
NIFTY,20210305,14:46,14901.6,14916.9,14901.6,14916,0,0
NIFTY,20210305,14:45,14913.5,14914.95,14902.25,14902.75,0,0
NIFTY,20210305,14:44,14906.1,14914.2,14906.1,14913.6,0,0
NIFTY,20210305,14:43,14905.8,14906.5,14899.75,14905.5,0,0
NIFTY,20210305,14:42,14909.55,14911.5,14905.35,14907.2,0,0
NIFTY,20210305,14:41,14909.4,14911.8,14907.1,14909.9,0,0
NIFTY,20210305,14:40,14922.3,14922.75,14908.3,14909.5,0,0
NIFTY,20210305,14:39,14932.5,14934.4,14923.05,14923.05,0,0
NIFTY,20210305,14:38,14929.9,14941.25,14929.9,14932,0,0
NIFTY,20210305,14:37,14928.6,14931.5,14927.55,14931.2,0,0
NIFTY,20210305,14:36,14934.5,14936.7,14925.2,14927.2,0,0
NIFTY,20210305,14:35,14937,14937,14921.55,14935,0,0
NIFTY,20210305,14:34,14935.45,14941.45,14934.85,14936.4,0,0
NIFTY,20210305,14:33,14928.2,14937.65,14928.2,14935,0,0
NIFTY,20210305,14:32,14926.95,14929.8,14925.8,14928.5,0,0
NIFTY,20210305,14:31,14919.05,14927.5,14918.8,14927.5,0,0
NIFTY,20210305,14:30,14913.4,14917.5,14902.85,14917.5,0,0
NIFTY,20210305,14:29,14919.5,14920,14908.75,14914.05,0,0
NIFTY,20210305,14:28,14924.2,14933.3,14921.05,14921.05,0,0
NIFTY,20210305,14:27,14915.2,14925.75,14915.2,14923.75,0,0
NIFTY,20210305,14:26,14912.4,14923.1,14912.4,14916,0,0
NIFTY,20210305,14:25,14904.55,14912.25,14893.55,14912.25,0,0
NIFTY,20210305,14:24,14902.35,14909.5,14901.3,14904.2,0,0
NIFTY,20210305,14:23,14911.85,14914.4,14897.9,14902.1,0,0
NIFTY,20210305,14:22,14926.15,14927.55,14912,14912,0,0
NIFTY,20210305,14:21,14914.15,14930.2,14914.15,14927.1,0,0
NIFTY,20210305,14:20,14905.15,14914.8,14905.15,14913.8,0,0
NIFTY,20210305,14:19,14908.25,14908.75,14898.85,14906.3,0,0
NIFTY,20210305,14:18,14893.2,14911,14889.25,14909.05,0,0
NIFTY,20210305,14:17,14880.7,14892.5,14878.65,14892.5,0,0
NIFTY,20210305,14:16,14876.8,14882.05,14868.95,14880.85,0,0
NIFTY,20210305,14:15,14890.45,14891.2,14875.4,14877.5,0,0
NIFTY,20210305,14:14,14882.55,14892.2,14879.2,14892,0,0
NIFTY,20210305,14:13,14876.95,14880.65,14870.7,14880.65,0,0
NIFTY,20210305,14:12,14870.5,14885.5,14869.05,14872.5,0,0
NIFTY,20210305,14:11,14876.5,14877.5,14862.6,14869.7,0,0
NIFTY,20210305,14:10,14891.4,14893.25,14869.7,14878.15,0,0
NIFTY,20210305,14:09,14894.35,14912.25,14892.65,14892.65,0,0
NIFTY,20210305,14:08,14896.1,14901.85,14894.45,14894.85,0,0
NIFTY,20210305,14:07,14878.5,14892.4,14872.85,14891.5,0,0
NIFTY,20210305,14:06,14881.55,14881.55,14872.75,14879.15,0,0
NIFTY,20210305,14:05,14905.05,14907.2,14881.2,14882.35,0,0
NIFTY,20210305,14:04,14910.9,14912.3,14904.5,14905.65,0,0
NIFTY,20210305,14:03,14919.05,14920.4,14908.55,14910.65,0,0
NIFTY,20210305,14:02,14930.1,14932.05,14916.4,14917.05,0,0
NIFTY,20210305,14:01,14926.05,14931.75,14921.35,14929.8,0,0
NIFTY,20210305,14:00,14932.5,14933.85,14916.55,14925.15,0,0
NIFTY,20210305,13:59,14931.85,14937.6,14930.85,14932.75,0,0
NIFTY,20210305,13:58,14922.5,14932,14918.7,14932,0,0
NIFTY,20210305,13:57,14919.65,14927.35,14912.8,14923.7,0,0
NIFTY,20210305,13:56,14902.3,14919.55,14901.65,14919.55,0,0
NIFTY,20210305,13:55,14918.1,14918.1,14893.75,14900.75,0,0
NIFTY,20210305,13:54,14930.9,14930.9,14918.5,14918.85,0,0
NIFTY,20210305,13:53,14963.85,14965.3,14930.55,14930.55,0,0
NIFTY,20210305,13:52,14969.35,14971.1,14962.6,14964.2,0,0
NIFTY,20210305,13:51,14970.85,14972.45,14964,14968.05,0,0
NIFTY,20210305,13:50,14972.85,14980.35,14970.5,14970.8,0,0
NIFTY,20210305,13:49,14984.1,14984.1,14973.2,14973.2,0,0
NIFTY,20210305,13:48,14981.65,14983.9,14978.25,14982.75,0,0
NIFTY,20210305,13:47,14973.15,14981.9,14973.15,14981.55,0,0
NIFTY,20210305,13:46,14965,14977.95,14964.65,14972.85,0,0
NIFTY,20210305,13:45,14964.6,14965.9,14955.95,14964.55,0,0
NIFTY,20210305,13:44,14979.5,14981.75,14964.4,14964.85,0,0
NIFTY,20210305,13:43,14970.9,14980.9,14966.8,14980.2,0,0
NIFTY,20210305,13:42,14971.2,14972.3,14963.35,14971.7,0,0
NIFTY,20210305,13:41,14969.15,14972.55,14966.9,14969.3,0,0
NIFTY,20210305,13:40,14978.65,14981.7,14964.7,14968.55,0,0
NIFTY,20210305,13:39,14982.05,14993,14980.35,14980.35,0,0
NIFTY,20210305,13:38,15005.45,15005.65,14979.05,14982,0,0
NIFTY,20210305,13:37,15011.05,15012.1,15003.95,15004.5,0,0
NIFTY,20210305,13:36,15020.35,15021.15,15007.6,15010.85,0,0
NIFTY,20210305,13:35,15019.2,15024,15019.2,15020.65,0,0
NIFTY,20210305,13:34,15021.3,15022.85,15016.95,15018.4,0,0
NIFTY,20210305,13:33,15020.55,15026.1,15018.9,15021.2,0,0
NIFTY,20210305,13:32,15021.35,15027.8,15018.85,15020.4,0,0
NIFTY,20210305,13:31,15029.75,15030.6,15018.35,15019.8,0,0
NIFTY,20210305,13:30,15026.1,15029.45,15024.65,15029.15,0,0
NIFTY,20210305,13:29,15025.55,15026.2,15019.65,15026.2,0,0
NIFTY,20210305,13:28,15022.8,15027.65,15022.8,15025.7,0,0
NIFTY,20210305,13:27,15027.6,15027.6,15019.8,15022.55,0,0
NIFTY,20210305,13:26,15025.55,15027.4,15023.1,15027.25,0,0
NIFTY,20210305,13:25,15027.7,15033.4,15025.2,15025.2,0,0
NIFTY,20210305,13:24,15024.65,15028.05,15024.65,15027.3,0,0
NIFTY,20210305,13:23,15012.4,15024.75,15012.3,15024.6,0,0
NIFTY,20210305,13:22,15014.4,15015.3,15008.95,15012.05,0,0
NIFTY,20210305,13:21,15021.65,15022.6,15014.45,15014.45,0,0
NIFTY,20210305,13:20,15017.65,15023.45,15017.4,15021.9,0,0
NIFTY,20210305,13:19,15017.2,15017.9,15009.75,15017.8,0,0
NIFTY,20210305,13:18,15022.15,15022.35,15015.1,15017.25,0,0
NIFTY,20210305,13:17,15011.05,15022.1,15010.1,15021.95,0,0
NIFTY,20210305,13:16,15008.75,15012.05,15003,15010.2,0,0
NIFTY,20210305,13:15,15009.45,15013.45,15008.95,15008.95,0,0
NIFTY,20210305,13:14,15011.15,15014.7,15008.9,15008.95,0,0
NIFTY,20210305,13:13,15022.75,15023.25,15010.4,15011.55,0,0
NIFTY,20210305,13:12,15031.15,15031.15,15020.05,15021.95,0,0
NIFTY,20210305,13:11,15026.05,15033.15,15024.9,15030.4,0,0
NIFTY,20210305,13:10,15024.1,15026.65,15021.85,15026.65,0,0
NIFTY,20210305,13:09,15028.5,15028.9,15023.15,15023.8,0,0
NIFTY,20210305,13:08,15020.75,15028.6,15019.7,15028.3,0,0
NIFTY,20210305,13:07,15008.85,15022.25,15008.15,15021.75,0,0
NIFTY,20210305,13:06,15000.15,15008.9,14995.3,15008.75,0,0
NIFTY,20210305,13:05,15018.3,15019.1,14999.55,15000.2,0,0
NIFTY,20210305,13:04,15021.85,15022.1,15017.75,15018.45,0,0
NIFTY,20210305,13:03,15021.4,15022.9,15019.5,15021.15,0,0
NIFTY,20210305,13:02,15017.85,15022.3,15017.85,15021.55,0,0
NIFTY,20210305,13:01,15015.55,15021.5,15014,15017.65,0,0
NIFTY,20210305,13:00,15022.5,15023.05,15010,15016.1,0,0
NIFTY,20210305,12:59,15027.9,15030.1,15022.35,15022.35,0,0
NIFTY,20210305,12:58,15027.6,15028.85,15024.45,15028,0,0
NIFTY,20210305,12:57,15033.75,15034.2,15023.9,15027.5,0,0
NIFTY,20210305,12:56,15030.15,15034.9,15030.15,15033.55,0,0
NIFTY,20210305,12:55,15025,15032.1,15024.8,15030.1,0,0
NIFTY,20210305,12:54,15026.05,15027.1,15023.3,15024.75,0,0
NIFTY,20210305,12:53,15023.25,15026.15,15021.8,15025.35,0,0
NIFTY,20210305,12:52,15030,15031.7,15019,15022.85,0,0
NIFTY,20210305,12:51,15037.15,15039.55,15028.95,15030.4,0,0
NIFTY,20210305,12:50,15044.2,15044.2,15037.3,15037.9,0,0
NIFTY,20210305,12:49,15039.55,15045.6,15039.55,15044.25,0,0
NIFTY,20210305,12:48,15035.9,15041.05,15032.45,15039.3,0,0
NIFTY,20210305,12:47,15031.95,15037.35,15031.95,15035.8,0,0
NIFTY,20210305,12:46,15035.15,15035.7,15030.15,15031.7,0,0
NIFTY,20210305,12:45,15034.2,15038.45,15033.6,15035,0,0
NIFTY,20210305,12:44,15025.05,15034.3,15024.8,15034.3,0,0
NIFTY,20210305,12:43,15022.1,15028.2,15022,15025.05,0,0
NIFTY,20210305,12:42,15019.75,15022.4,15018.75,15021.35,0,0
NIFTY,20210305,12:41,15028.25,15028.55,15018.65,15019.85,0,0
NIFTY,20210305,12:40,15026.1,15029.35,15025.6,15028,0,0
NIFTY,20210305,12:39,15026.65,15026.65,15020,15026.05,0,0
NIFTY,20210305,12:38,15016.2,15027.2,15016.2,15026.55,0,0
NIFTY,20210305,12:37,15023.05,15023.05,15015.95,15016.4,0,0
NIFTY,20210305,12:36,15028.05,15032,15021.95,15022.6,0,0
NIFTY,20210305,12:35,15039.3,15041.45,15027.5,15028,0,0
NIFTY,20210305,12:34,15047.05,15048,15036.95,15039.95,0,0
NIFTY,20210305,12:33,15047.5,15052,15045.65,15047,0,0
NIFTY,20210305,12:32,15049.35,15051.05,15042.45,15047.05,0,0
NIFTY,20210305,12:31,15038.7,15051.95,15038.7,15049.15,0,0
NIFTY,20210305,12:30,15025.95,15038.5,15025.95,15038.05,0,0
NIFTY,20210305,12:29,15025.35,15029.05,15024.65,15026,0,0
NIFTY,20210305,12:28,15016.9,15026,15016.9,15025.35,0,0
NIFTY,20210305,12:27,15015.7,15017.1,15013.95,15017.1,0,0
NIFTY,20210305,12:26,15009.35,15016.15,15009.35,15015.6,0,0
NIFTY,20210305,12:25,15008.9,15010.3,15007.95,15008.9,0,0
NIFTY,20210305,12:24,15006.6,15009.7,15006.35,15009.4,0,0
NIFTY,20210305,12:23,15011.8,15011.8,15005.95,15006.7,0,0
NIFTY,20210305,12:22,15012.1,15012.95,15009.9,15011,0,0
NIFTY,20210305,12:21,15016.55,15016.9,15010.4,15011.95,0,0
NIFTY,20210305,12:20,15014.4,15022.2,15014.4,15015.95,0,0
NIFTY,20210305,12:19,15013.45,15016.35,15013,15014.15,0,0
NIFTY,20210305,12:18,15011.7,15015.65,15009.5,15013.4,0,0
NIFTY,20210305,12:17,15007.1,15013.8,15007.1,15012.5,0,0
NIFTY,20210305,12:16,15015.2,15016,15005.3,15007.25,0,0
NIFTY,20210305,12:15,15007,15015.5,15002.95,15015.5,0,0
NIFTY,20210305,12:14,14998.25,15009.1,14997.9,15008.25,0,0
NIFTY,20210305,12:13,14987.85,15002.75,14986.75,14998.95,0,0
NIFTY,20210305,12:12,14992,14992,14983.25,14987.65,0,0
NIFTY,20210305,12:11,14999.35,15001.95,14991.65,14991.65,0,0
NIFTY,20210305,12:10,14990.95,14999.65,14989.3,14999.65,0,0
NIFTY,20210305,12:09,14992.5,14992.5,14988.3,14990.35,0,0
NIFTY,20210305,12:08,14998,14999.25,14992.05,14992.05,0,0
NIFTY,20210305,12:07,14991.05,14998.45,14989.7,14997.7,0,0
NIFTY,20210305,12:06,14997.2,14998.55,14988.8,14990.8,0,0
NIFTY,20210305,12:05,15008.35,15009,14997.45,14998.55,0,0
NIFTY,20210305,12:04,15014.75,15016.25,15007.5,15007.5,0,0
NIFTY,20210305,12:03,14998.65,15013.85,14998.65,15013.85,0,0
NIFTY,20210305,12:02,14995.85,14998.35,14993.1,14998.35,0,0
NIFTY,20210305,12:01,14994.9,14996.3,14991,14995.7,0,0
NIFTY,20210305,12:00,15004.8,15006.15,14994.85,14995.15,0,0
NIFTY,20210305,11:59,15005.5,15006.6,15003.4,15004.6,0,0
NIFTY,20210305,11:58,15004.25,15009.65,15003.9,15005.75,0,0
NIFTY,20210305,11:57,15002.45,15007.4,15002.2,15003.75,0,0
NIFTY,20210305,11:56,15008.35,15009.7,15000.35,15003,0,0
NIFTY,20210305,11:55,15003.8,15009.95,15002.4,15008.8,0,0
NIFTY,20210305,11:54,15005.85,15006.15,15000.3,15003,0,0
NIFTY,20210305,11:53,15002.3,15010.8,15002.3,15005.4,0,0
NIFTY,20210305,11:52,15019.85,15020.45,15001.55,15002.35,0,0
NIFTY,20210305,11:51,15021.5,15021.55,15017.15,15020.25,0,0
NIFTY,20210305,11:50,15028.95,15029.5,15019.25,15021.1,0,0
NIFTY,20210305,11:49,15032.95,15035.15,15027.7,15028.45,0,0
NIFTY,20210305,11:48,15032.35,15036.05,15031.3,15032.5,0,0
NIFTY,20210305,11:47,15029.35,15033.4,15026.3,15032.15,0,0
NIFTY,20210305,11:46,15018.6,15030.65,15017.75,15030.25,0,0
NIFTY,20210305,11:45,15021.55,15021.55,15015.8,15017.85,0,0
NIFTY,20210305,11:44,15024.6,15024.6,15018.55,15021.55,0,0
NIFTY,20210305,11:43,15017.05,15026.7,15016.9,15024.45,0,0
NIFTY,20210305,11:42,15015.35,15021.65,15015.35,15016.85,0,0
NIFTY,20210305,11:41,15032.5,15032.55,15015.3,15015.55,0,0
NIFTY,20210305,11:40,15029.55,15036.55,15029.5,15033,0,0
NIFTY,20210305,11:39,15033.45,15033.6,15027.25,15029.4,0,0
NIFTY,20210305,11:38,15034.15,15040.15,15033.5,15034.1,0,0
NIFTY,20210305,11:37,15031.35,15039.95,15029.95,15033.7,0,0
NIFTY,20210305,11:36,15038.85,15042.9,15029.6,15030.75,0,0
NIFTY,20210305,11:35,15035.05,15042.95,15028.45,15038.95,0,0
NIFTY,20210305,11:34,15033.55,15040,15032.95,15035.85,0,0
NIFTY,20210305,11:33,15033.25,15043.05,15031.85,15032.85,0,0
NIFTY,20210305,11:32,15021.75,15036.5,15021.75,15034,0,0
NIFTY,20210305,11:31,15014.45,15034.55,15014.45,15022.55,0,0
NIFTY,20210305,11:30,15022.4,15022.8,15012.25,15014.7,0,0
NIFTY,20210305,11:29,15023.85,15025.1,15018.5,15021.65,0,0
NIFTY,20210305,11:28,15017.8,15024.15,15016.55,15023.4,0,0
NIFTY,20210305,11:27,15009.65,15023,15007.75,15016.7,0,0
NIFTY,20210305,11:26,14997.05,15010.45,14997.05,15009.75,0,0
NIFTY,20210305,11:25,15008.7,15008.7,14994.4,14996.15,0,0
NIFTY,20210305,11:24,15002.6,15012.4,14999.6,15007.95,0,0
NIFTY,20210305,11:23,15007.8,15008.55,14999.3,15002.05,0,0
NIFTY,20210305,11:22,15021.05,15027.05,15007.75,15008.75,0,0
NIFTY,20210305,11:21,15021,15022.05,15016.45,15020.85,0,0
NIFTY,20210305,11:20,15016.35,15026.45,15016.35,15021.35,0,0
NIFTY,20210305,11:19,15022.15,15024.05,15013.3,15016.25,0,0
NIFTY,20210305,11:18,15021.3,15028.85,15021.3,15022.55,0,0
NIFTY,20210305,11:17,15022.55,15027.15,15019.4,15022.55,0,0
NIFTY,20210305,11:16,15014.55,15038.45,15013,15023.4,0,0
NIFTY,20210305,11:15,15005.25,15009.5,15003.05,15009.4,0,0
NIFTY,20210305,11:14,15008.1,15015.45,15004.55,15004.75,0,0
NIFTY,20210305,11:13,14995.05,15013.7,14995.05,15009,0,0
NIFTY,20210305,11:12,14996.7,14999.3,14992.55,14994.75,0,0
NIFTY,20210305,11:11,14995.15,14997,14993.85,14997,0,0
NIFTY,20210305,11:10,14990.15,14999.9,14988.25,14995.8,0,0
NIFTY,20210305,11:09,14980.15,14990.75,14980.15,14990.25,0,0
NIFTY,20210305,11:08,14989.4,14989.4,14977.2,14980.45,0,0
NIFTY,20210305,11:07,14994.75,14994.75,14986.25,14989.5,0,0
NIFTY,20210305,11:06,14974.25,14993.65,14973.7,14993.15,0,0
NIFTY,20210305,11:05,14978.85,14983.05,14973.45,14974.4,0,0
NIFTY,20210305,11:04,14973.55,14981.3,14972.2,14978.95,0,0
NIFTY,20210305,11:03,14967.45,14976.3,14967.45,14973.7,0,0
NIFTY,20210305,11:02,14972.95,14982.95,14965.75,14967.8,0,0
NIFTY,20210305,11:01,14951.2,14975.95,14951.2,14974.4,0,0
NIFTY,20210305,11:00,14963.55,14965.4,14951.45,14952.85,0,0
NIFTY,20210305,10:59,14970.8,14970.8,14962,14963.55,0,0
NIFTY,20210305,10:58,14984.8,14984.8,14970.8,14971.1,0,0
NIFTY,20210305,10:57,14976.2,14986.45,14976.2,14985.35,0,0
NIFTY,20210305,10:56,14979.05,14982.15,14976.5,14976.9,0,0
NIFTY,20210305,10:55,14966.75,14980.15,14961.75,14980.15,0,0
NIFTY,20210305,10:54,14975.5,14975.95,14967.25,14967.25,0,0
NIFTY,20210305,10:53,14986.8,14987.9,14976,14976,0,0
NIFTY,20210305,10:52,15003.8,15003.95,14987.65,14987.65,0,0
NIFTY,20210305,10:51,15007.85,15007.95,14998.15,15004.25,0,0
NIFTY,20210305,10:50,15017.4,15019.75,15007.7,15007.7,0,0
NIFTY,20210305,10:49,15019.05,15026.75,15015.5,15017.45,0,0
NIFTY,20210305,10:48,14998.1,15012.15,14998.1,15012.15,0,0
NIFTY,20210305,10:47,15003.95,15004.3,14997.45,14997.45,0,0
NIFTY,20210305,10:46,15006.15,15006.15,15002,15003.85,0,0
NIFTY,20210305,10:45,15012.45,15013.9,15005.5,15005.5,0,0
NIFTY,20210305,10:44,15003.15,15012.1,15002,15012.1,0,0
NIFTY,20210305,10:43,15004.1,15004.75,15000.9,15003.2,0,0
NIFTY,20210305,10:42,14997.55,15009.55,14997.55,15003.65,0,0
NIFTY,20210305,10:41,15006.45,15006.45,14995.3,14997.8,0,0
NIFTY,20210305,10:40,15025.1,15025.1,15006.35,15006.35,0,0
NIFTY,20210305,10:39,15030.6,15030.6,15018.1,15024.05,0,0
NIFTY,20210305,10:38,15033.4,15033.95,15026.2,15030.65,0,0
NIFTY,20210305,10:37,15037.35,15037.35,15030.3,15033.35,0,0
NIFTY,20210305,10:36,15042.2,15045.6,15035.05,15037.75,0,0
NIFTY,20210305,10:35,15037.6,15041.95,15034.45,15041.95,0,0
NIFTY,20210305,10:34,15033.35,15041.2,15033.35,15038.05,0,0
NIFTY,20210305,10:33,15024.85,15035.5,15022.5,15032.65,0,0
NIFTY,20210305,10:32,15020.25,15025.25,15014.75,15024.6,0,0
NIFTY,20210305,10:31,15022.55,15024.2,15019.7,15019.7,0,0
NIFTY,20210305,10:30,15008.4,15022.8,15000.7,15022.65,0,0
NIFTY,20210305,10:29,15021.7,15021.7,15006.45,15009.8,0,0
NIFTY,20210305,10:28,15023.2,15031.75,15021.55,15021.8,0,0
NIFTY,20210305,10:27,15019.15,15030.7,15018.55,15023.25,0,0
NIFTY,20210305,10:26,15014.35,15021.45,15014.35,15019.1,0,0
NIFTY,20210305,10:25,15026.85,15027.8,15012.8,15014.65,0,0
NIFTY,20210305,10:24,15036.1,15036.1,15017.65,15026.45,0,0
NIFTY,20210305,10:23,15036.5,15038.55,15035.55,15035.55,0,0
NIFTY,20210305,10:22,15039.7,15040.6,15035.35,15036,0,0
NIFTY,20210305,10:21,15033.8,15040.8,15033.05,15039.2,0,0
NIFTY,20210305,10:20,15041.15,15041.15,15026,15032.65,0,0
NIFTY,20210305,10:19,15045,15050,15041.05,15041.45,0,0
NIFTY,20210305,10:18,15047.25,15049.6,15044.4,15045.55,0,0
NIFTY,20210305,10:17,15054.05,15054.35,15040.25,15046.95,0,0
NIFTY,20210305,10:16,15052,15062.3,15051.75,15053.3,0,0
NIFTY,20210305,10:15,15063.9,15063.95,15048.65,15052.65,0,0
NIFTY,20210305,10:14,15067.65,15072.65,15064.7,15064.7,0,0
NIFTY,20210305,10:13,15068,15072.35,15066.6,15067.55,0,0
NIFTY,20210305,10:12,15076.85,15076.95,15065.3,15066.75,0,0
NIFTY,20210305,10:11,15081.2,15083.15,15069.9,15076.8,0,0
NIFTY,20210305,10:10,15085.25,15090.95,15076.15,15081,0,0
NIFTY,20210305,10:09,15074.55,15085.9,15073.05,15083.35,0,0
NIFTY,20210305,10:08,15066.05,15074.95,15065.95,15074,0,0
NIFTY,20210305,10:07,15058.65,15069.1,15057.45,15066.8,0,0
NIFTY,20210305,10:06,15043.15,15063.5,15043.15,15056.9,0,0
NIFTY,20210305,10:05,15045.55,15046.9,15038.7,15042.95,0,0
NIFTY,20210305,10:04,15048.6,15050.85,15035.05,15044.4,0,0
NIFTY,20210305,10:03,15066.85,15067.45,15046.45,15049.25,0,0
NIFTY,20210305,10:02,15069.5,15071.95,15062.1,15066.55,0,0
NIFTY,20210305,10:01,15067.95,15073.7,15067.95,15069.9,0,0
NIFTY,20210305,10:00,15062.6,15075.75,15062.6,15067.9,0,0
NIFTY,20210305,09:59,15055.45,15062.35,15051.3,15062.35,0,0
NIFTY,20210305,09:58,15042.15,15058.2,15042.15,15056.9,0,0
NIFTY,20210305,09:57,15052.25,15053.5,15040.1,15042.85,0,0
NIFTY,20210305,09:56,15057.55,15057.55,15050.75,15052.5,0,0
NIFTY,20210305,09:55,15054.9,15063.1,15052.55,15055.25,0,0
NIFTY,20210305,09:54,15046.8,15055.85,15045.7,15055.8,0,0
NIFTY,20210305,09:53,15038.15,15046.9,15037.85,15045.7,0,0
NIFTY,20210305,09:52,15047.5,15047.5,15035.1,15038.45,0,0
NIFTY,20210305,09:51,15049.95,15052.5,15043.85,15047.2,0,0
NIFTY,20210305,09:50,15046.85,15051.95,15045.05,15050.55,0,0
NIFTY,20210305,09:49,15042.2,15044.35,15030.9,15044.35,0,0
NIFTY,20210305,09:48,15051.7,15053.9,15041.8,15041.8,0,0
NIFTY,20210305,09:47,15033.3,15051.45,15033.3,15051.45,0,0
NIFTY,20210305,09:46,15038.85,15038.85,15020.85,15033,0,0
NIFTY,20210305,09:45,15032.9,15047.05,15032.9,15039,0,0
NIFTY,20210305,09:44,15019.9,15034.1,15019.9,15031.3,0,0
NIFTY,20210305,09:43,15011.65,15019.25,15011.1,15019.25,0,0
NIFTY,20210305,09:42,15005.45,15019.5,15005.45,15010.7,0,0
NIFTY,20210305,09:41,14997.85,15005.35,14996.8,15005.2,0,0
NIFTY,20210305,09:40,14986.35,14994.6,14986.35,14994.05,0,0
NIFTY,20210305,09:39,14973.95,14988.55,14973.95,14987.05,0,0
NIFTY,20210305,09:38,14965.9,14974.4,14965.65,14974.15,0,0
NIFTY,20210305,09:37,14960.8,14968.4,14959.7,14965.25,0,0
NIFTY,20210305,09:36,14954.05,14966.5,14951.1,14960,0,0
NIFTY,20210305,09:35,14959.45,14960.15,14950.3,14955,0,0
NIFTY,20210305,09:34,14991.35,14991.35,14956.65,14959.55,0,0
NIFTY,20210305,09:33,14981.15,14992.9,14980.1,14992.6,0,0
NIFTY,20210305,09:32,14976.05,14988,14975.6,14980.05,0,0
NIFTY,20210305,09:31,14985.5,14988.25,14974.2,14974.2,0,0
NIFTY,20210305,09:30,14997.9,14998.15,14980,14985.15,0,0
NIFTY,20210305,09:29,14998.55,14998.55,14988.35,14997,0,0
NIFTY,20210305,09:28,15014,15015,14998.1,14998.1,0,0
NIFTY,20210305,09:27,15014.4,15017.6,15011.3,15016.2,0,0
NIFTY,20210305,09:26,15012.9,15012.9,15001.3,15012.75,0,0
NIFTY,20210305,09:25,15004.05,15022.85,15004.05,15012.95,0,0
NIFTY,20210305,09:24,14986,15004.8,14986,15004.8,0,0
NIFTY,20210305,09:23,14968.85,14986.35,14968.85,14986.35,0,0
NIFTY,20210305,09:22,14985.05,14985.7,14954.75,14967.65,0,0
NIFTY,20210305,09:21,14972.75,14987.6,14961.1,14984.9,0,0
NIFTY,20210305,09:20,14985.5,14986.05,14963.35,14971.85,0,0
NIFTY,20210305,09:19,14986.45,14996.65,14979.55,14986.85,0,0
NIFTY,20210305,09:18,14961.6,14985.9,14961.6,14985.9,0,0
NIFTY,20210305,09:17,14962.75,14966.55,14957.35,14961.15,0,0
NIFTY,20210305,09:16,14952.1,14974.15,14950.4,14964.2,0,0
NIFTY,20210305,09:15,14977.95,14984.8,14931.15,14952.25,0,0
NIFTY,20210304,15:29,15068.45,15087.7,15068.45,15087.15,0,0
NIFTY,20210304,15:28,15064.5,15070.3,15064.4,15068.3,0,0
NIFTY,20210304,15:27,15066.6,15067.1,15063.2,15064.65,0,0
NIFTY,20210304,15:26,15065.45,15066.75,15064.35,15066.65,0,0
NIFTY,20210304,15:25,15068.5,15070.2,15065.2,15065.65,0,0
NIFTY,20210304,15:24,15067.8,15071.5,15067.8,15069.15,0,0
NIFTY,20210304,15:23,15072.4,15074.4,15067.3,15067.55,0,0
NIFTY,20210304,15:22,15071.35,15073.45,15070.85,15071.9,0,0
NIFTY,20210304,15:21,15075.65,15085.85,15070.65,15071.8,0,0
NIFTY,20210304,15:20,15078.45,15079.4,15075.05,15075.7,0,0
NIFTY,20210304,15:19,15076.8,15079,15074.35,15078.4,0,0
NIFTY,20210304,15:18,15072.5,15077.8,15072.5,15077.5,0,0
NIFTY,20210304,15:17,15070.4,15074.8,15069.75,15073,0,0
NIFTY,20210304,15:16,15078.45,15078.45,15067.9,15070.2,0,0
NIFTY,20210304,15:15,15083.7,15083.7,15077.75,15078.6,0,0
NIFTY,20210304,15:14,15087.8,15088.15,15083.45,15083.75,0,0
NIFTY,20210304,15:13,15087.8,15089.15,15086.8,15088.15,0,0
NIFTY,20210304,15:12,15084.55,15096.9,15084.55,15087.75,0,0
NIFTY,20210304,15:11,15082.15,15085.1,15080.6,15084.45,0,0
NIFTY,20210304,15:10,15078.5,15083.75,15078.5,15082.15,0,0
NIFTY,20210304,15:09,15070.2,15082.45,15070.2,15079.25,0,0
NIFTY,20210304,15:08,15070.85,15071.4,15068.7,15069.95,0,0
NIFTY,20210304,15:07,15066.3,15074.3,15066.3,15071.95,0,0
NIFTY,20210304,15:06,15069,15071.2,15056.75,15067.45,0,0
NIFTY,20210304,15:05,15078.95,15080.85,15068.2,15069.45,0,0
NIFTY,20210304,15:04,15094.35,15094.35,15074.2,15079.25,0,0
NIFTY,20210304,15:03,15093.95,15096.35,15090.15,15094.2,0,0
NIFTY,20210304,15:02,15114.05,15115.65,15094.6,15094.6,0,0
NIFTY,20210304,15:01,15131.2,15133.05,15114.7,15114.7,0,0
NIFTY,20210304,15:00,15129.8,15141.9,15129.8,15133.4,0,0
NIFTY,20210304,14:59,15128.7,15130.1,15127.1,15129.35,0,0
NIFTY,20210304,14:58,15123.85,15130.1,15122.95,15130.1,0,0
NIFTY,20210304,14:57,15124.1,15128.55,15122.3,15123.95,0,0
NIFTY,20210304,14:56,15125.5,15134.1,15123,15123.05,0,0
NIFTY,20210304,14:55,15122.1,15124.75,15113.6,15124.75,0,0
NIFTY,20210304,14:54,15134.05,15134.8,15121.8,15121.8,0,0
NIFTY,20210304,14:53,15131.8,15138.45,15131.7,15135.05,0,0
NIFTY,20210304,14:52,15134.3,15135.2,15130.75,15131.4,0,0
NIFTY,20210304,14:51,15137.05,15140.45,15133.25,15133.8,0,0
NIFTY,20210304,14:50,15129.75,15137.45,15127.8,15137.3,0,0
NIFTY,20210304,14:49,15128.7,15131.35,15127.65,15129,0,0
NIFTY,20210304,14:48,15127.95,15128.85,15124.05,15128.85,0,0
NIFTY,20210304,14:47,15115.05,15137.75,15115.05,15128.1,0,0
NIFTY,20210304,14:46,15118.05,15119.35,15111.1,15115.15,0,0
NIFTY,20210304,14:45,15126.85,15127.8,15116.5,15118.35,0,0
NIFTY,20210304,14:44,15120.4,15127.4,15120.4,15126.65,0,0
NIFTY,20210304,14:43,15121.45,15126.2,15119.65,15121.05,0,0
NIFTY,20210304,14:42,15137.35,15139.25,15117.8,15121.55,0,0
NIFTY,20210304,14:41,15136.1,15144.85,15136.1,15137.75,0,0
NIFTY,20210304,14:40,15129.4,15139,15129.4,15136.25,0,0
NIFTY,20210304,14:39,15142.3,15145.25,15130.3,15130.45,0,0
NIFTY,20210304,14:38,15146.15,15146.15,15140.55,15142.25,0,0
NIFTY,20210304,14:37,15151.7,15153.65,15145.8,15145.8,0,0
NIFTY,20210304,14:36,15151.7,15153.45,15147.95,15151.8,0,0
NIFTY,20210304,14:35,15150.75,15157.25,15150.75,15151.75,0,0
NIFTY,20210304,14:34,15152.55,15159.9,15150.85,15150.85,0,0
NIFTY,20210304,14:33,15150.6,15153.1,15147.95,15153.1,0,0
NIFTY,20210304,14:32,15160.5,15162.25,15150.3,15150.6,0,0
NIFTY,20210304,14:31,15159.95,15163.75,15159.9,15161.15,0,0
NIFTY,20210304,14:30,15162.65,15172.75,15160.8,15160.8,0,0
NIFTY,20210304,14:29,15163.35,15165.2,15162.15,15162.75,0,0
NIFTY,20210304,14:28,15157.6,15164.5,15156.55,15163.7,0,0
NIFTY,20210304,14:27,15159.85,15164.85,15156.55,15157,0,0
NIFTY,20210304,14:26,15157.05,15162.35,15154.9,15160.9,0,0
NIFTY,20210304,14:25,15164.25,15164.4,15156.1,15156.6,0,0
NIFTY,20210304,14:24,15158.55,15166.85,15158.55,15164.1,0,0
NIFTY,20210304,14:23,15155.55,15160,15155.4,15159.05,0,0
NIFTY,20210304,14:22,15149.5,15158.8,15149.45,15155.7,0,0
NIFTY,20210304,14:21,15156.45,15157.4,15149.1,15149.4,0,0
NIFTY,20210304,14:20,15162.1,15164.15,15156.25,15156.25,0,0
NIFTY,20210304,14:19,15166.45,15168.4,15161.25,15162.5,0,0
NIFTY,20210304,14:18,15171.2,15173.4,15164.95,15164.95,0,0
NIFTY,20210304,14:17,15174.2,15175.05,15169.6,15171.05,0,0
NIFTY,20210304,14:16,15172.45,15179.3,15168.8,15170.8,0,0
NIFTY,20210304,14:15,15157.3,15172.75,15157.3,15172.3,0,0
NIFTY,20210304,14:14,15154.3,15159.25,15151.3,15157.85,0,0
NIFTY,20210304,14:13,15154.15,15161.35,15154.15,15155.1,0,0
NIFTY,20210304,14:12,15152.85,15155.95,15152.85,15154.2,0,0
NIFTY,20210304,14:11,15151.65,15157.5,15151.65,15153,0,0
NIFTY,20210304,14:10,15154.35,15159,15150.9,15151.65,0,0
NIFTY,20210304,14:09,15139.85,15155.1,15139.85,15155.1,0,0
NIFTY,20210304,14:08,15147.7,15151.65,15139.55,15139.55,0,0
NIFTY,20210304,14:07,15145.9,15150.15,15142.25,15147.35,0,0
NIFTY,20210304,14:06,15154.45,15156.15,15146.9,15146.9,0,0
NIFTY,20210304,14:05,15138.8,15157.45,15138.8,15154.55,0,0
NIFTY,20210304,14:04,15137.65,15143.35,15135.75,15138.5,0,0
NIFTY,20210304,14:03,15128.15,15137.9,15128.15,15137.9,0,0
NIFTY,20210304,14:02,15125.2,15131,15125.2,15128.95,0,0
NIFTY,20210304,14:01,15111.7,15127.55,15111.7,15125.55,0,0
NIFTY,20210304,14:00,15118.8,15121.85,15111.1,15112.1,0,0
NIFTY,20210304,13:59,15124.25,15126.65,15117.4,15118.3,0,0
NIFTY,20210304,13:58,15136.8,15137.2,15128.35,15128.35,0,0
NIFTY,20210304,13:57,15136.25,15142.45,15135.85,15137.05,0,0
NIFTY,20210304,13:56,15130.7,15138.55,15130.7,15136.35,0,0
NIFTY,20210304,13:55,15146.4,15147.95,15128.65,15130.2,0,0
NIFTY,20210304,13:54,15156.1,15156.95,15146.4,15146.8,0,0
NIFTY,20210304,13:53,15156.95,15160.6,15154.8,15155.3,0,0
NIFTY,20210304,13:52,15167.35,15169.2,15156.95,15156.95,0,0
NIFTY,20210304,13:51,15168.85,15173.65,15166.75,15167.8,0,0
NIFTY,20210304,13:50,15169.2,15172.8,15163.45,15168.85,0,0
NIFTY,20210304,13:49,15164.35,15168.95,15164.25,15168.95,0,0
NIFTY,20210304,13:48,15149.8,15167.05,15149.8,15165.35,0,0
NIFTY,20210304,13:47,15145.7,15154.25,15145.7,15150.45,0,0
NIFTY,20210304,13:46,15151.5,15156.15,15146.5,15146.8,0,0
NIFTY,20210304,13:45,15162.7,15163.9,15143.95,15151.5,0,0
NIFTY,20210304,13:44,15170.3,15172.05,15160.6,15161.95,0,0
NIFTY,20210304,13:43,15171.65,15172.45,15167.9,15170.05,0,0
NIFTY,20210304,13:42,15167.05,15174.5,15167.05,15171.25,0,0
NIFTY,20210304,13:41,15171.65,15178.15,15167.25,15167.25,0,0
NIFTY,20210304,13:40,15171.15,15177.25,15171,15171.25,0,0
NIFTY,20210304,13:39,15167.1,15172.65,15159.95,15171.2,0,0
NIFTY,20210304,13:38,15178.2,15178.2,15165.75,15167.2,0,0
NIFTY,20210304,13:37,15178.15,15182.8,15176.35,15178.35,0,0
NIFTY,20210304,13:36,15186.7,15187.45,15178.15,15178.85,0,0
NIFTY,20210304,13:35,15173.55,15190.15,15173.55,15185.95,0,0
NIFTY,20210304,13:34,15175.3,15175.9,15170.3,15173.55,0,0
NIFTY,20210304,13:33,15175.55,15181.1,15170.7,15175.25,0,0
NIFTY,20210304,13:32,15173.85,15178.5,15171.1,15176,0,0
NIFTY,20210304,13:31,15164.8,15174.3,15163.1,15173.15,0,0
NIFTY,20210304,13:30,15149.2,15165.9,15149.2,15164.65,0,0
NIFTY,20210304,13:29,15145.75,15151.95,15145.75,15151.3,0,0
NIFTY,20210304,13:28,15143.4,15145.7,15141.85,15145.5,0,0
NIFTY,20210304,13:27,15147.95,15149.1,15137.75,15143.15,0,0
NIFTY,20210304,13:26,15153.85,15154.65,15144.65,15149.1,0,0
NIFTY,20210304,13:25,15159.45,15168.05,15153.7,15154.15,0,0
NIFTY,20210304,13:24,15156.65,15162,15156.05,15159.75,0,0
NIFTY,20210304,13:23,15161,15161.6,15153.65,15156.05,0,0
NIFTY,20210304,13:22,15173.15,15173.4,15159.55,15161.6,0,0
NIFTY,20210304,13:21,15173.65,15176.7,15171.3,15172.55,0,0
NIFTY,20210304,13:20,15187.7,15190.9,15166.15,15168.5,0,0
NIFTY,20210304,13:19,15188.95,15189.55,15184.35,15187.45,0,0
NIFTY,20210304,13:18,15191.2,15191.2,15185.65,15188.65,0,0
NIFTY,20210304,13:17,15194.25,15196.9,15190,15191.05,0,0
NIFTY,20210304,13:16,15191.15,15194.65,15185.8,15194.2,0,0
NIFTY,20210304,13:15,15193.9,15199.35,15191.65,15191.65,0,0
NIFTY,20210304,13:14,15193,15194.85,15187.6,15194.85,0,0
NIFTY,20210304,13:13,15194,15194.3,15190.75,15192.8,0,0
NIFTY,20210304,13:12,15188.3,15201.9,15188.3,15194.3,0,0
NIFTY,20210304,13:11,15185.5,15188,15184.75,15188,0,0
NIFTY,20210304,13:10,15183.95,15188.8,15183.95,15185.5,0,0
NIFTY,20210304,13:09,15180.25,15185.9,15180.25,15183.45,0,0
NIFTY,20210304,13:08,15172,15188.85,15170.4,15180.3,0,0
NIFTY,20210304,13:07,15172.2,15173.4,15171.05,15172,0,0
NIFTY,20210304,13:06,15175,15176.15,15172.2,15172.7,0,0
NIFTY,20210304,13:05,15175.9,15181.1,15174.85,15174.85,0,0
NIFTY,20210304,13:04,15181.4,15181.4,15174.15,15176.25,0,0
NIFTY,20210304,13:03,15180.5,15182.15,15179.75,15181.35,0,0
NIFTY,20210304,13:02,15183.25,15183.95,15177.8,15179.8,0,0
NIFTY,20210304,13:01,15193.4,15193.75,15180,15182.7,0,0
NIFTY,20210304,13:00,15190.1,15197.5,15189.9,15193.95,0,0
NIFTY,20210304,12:59,15188.3,15189,15185.35,15188.8,0,0
NIFTY,20210304,12:58,15189.7,15191.5,15187.75,15188.65,0,0
NIFTY,20210304,12:57,15193.75,15194.35,15187.6,15189.9,0,0
NIFTY,20210304,12:56,15195.35,15198.6,15193.7,15193.75,0,0
NIFTY,20210304,12:55,15185.6,15197.45,15185.6,15195.5,0,0
NIFTY,20210304,12:54,15183.95,15185.7,15182.7,15183.45,0,0
NIFTY,20210304,12:53,15179.2,15183.4,15177.95,15183.4,0,0
NIFTY,20210304,12:52,15170.15,15180,15168.95,15179.25,0,0
NIFTY,20210304,12:51,15170.95,15170.95,15165.65,15170.65,0,0
NIFTY,20210304,12:50,15185.1,15185.1,15171.85,15172,0,0
NIFTY,20210304,12:49,15186.45,15187.3,15184.5,15184.5,0,0
NIFTY,20210304,12:48,15183.6,15186.55,15181.3,15186.3,0,0
NIFTY,20210304,12:47,15183.2,15188.6,15181.45,15182.8,0,0
NIFTY,20210304,12:46,15180.6,15184,15180.2,15183.3,0,0
NIFTY,20210304,12:45,15173.35,15182.4,15173.35,15179.9,0,0
NIFTY,20210304,12:44,15175.85,15177.05,15171.7,15172.9,0,0
NIFTY,20210304,12:43,15176.85,15176.85,15173.65,15175.8,0,0
NIFTY,20210304,12:42,15181,15182,15176.9,15176.9,0,0
NIFTY,20210304,12:41,15177.2,15182.85,15177,15181.9,0,0
NIFTY,20210304,12:40,15174.75,15180.55,15174.3,15177.4,0,0
NIFTY,20210304,12:39,15159.55,15174.55,15159.55,15174.55,0,0
NIFTY,20210304,12:38,15154.5,15160,15154.2,15160,0,0
NIFTY,20210304,12:37,15159.3,15160,15153.45,15154.95,0,0
NIFTY,20210304,12:36,15161.35,15162.65,15157.8,15159.55,0,0
NIFTY,20210304,12:35,15167.25,15167.5,15159.5,15160.3,0,0
NIFTY,20210304,12:34,15161.45,15167.7,15161.45,15167.15,0,0
NIFTY,20210304,12:33,15156.45,15162.8,15156.45,15161.75,0,0
NIFTY,20210304,12:32,15157.5,15158.65,15154.45,15157.8,0,0
NIFTY,20210304,12:31,15151.95,15157.95,15151.35,15157.75,0,0
NIFTY,20210304,12:30,15155.55,15156.15,15150.65,15151.6,0,0
NIFTY,20210304,12:29,15157.4,15158.6,15155.5,15155.85,0,0
NIFTY,20210304,12:28,15154,15158.7,15153.55,15158.25,0,0
NIFTY,20210304,12:27,15150.25,15157.5,15149.5,15154.65,0,0
NIFTY,20210304,12:26,15143.2,15149.25,15142.9,15149.25,0,0
NIFTY,20210304,12:25,15139.65,15144.2,15139.1,15142.4,0,0
NIFTY,20210304,12:24,15143.35,15144.55,15139.25,15139.25,0,0
NIFTY,20210304,12:23,15144.9,15145.45,15140.4,15142.35,0,0
NIFTY,20210304,12:22,15141.75,15145.85,15141.75,15144.4,0,0
NIFTY,20210304,12:21,15140.25,15143,15140.25,15141.8,0,0
NIFTY,20210304,12:20,15136.15,15141.95,15135.4,15140.35,0,0
NIFTY,20210304,12:19,15130.7,15138,15130.7,15136.15,0,0
NIFTY,20210304,12:18,15131.55,15132.15,15126.1,15131,0,0
NIFTY,20210304,12:17,15124.35,15131.6,15124.35,15130.35,0,0
NIFTY,20210304,12:16,15129.95,15129.95,15123.85,15124.7,0,0
NIFTY,20210304,12:15,15134.75,15137.1,15129.55,15130.65,0,0
NIFTY,20210304,12:14,15131.75,15134.75,15131.5,15134.3,0,0
NIFTY,20210304,12:13,15131.35,15132.25,15130.2,15131.85,0,0
NIFTY,20210304,12:12,15136.6,15138.45,15131.4,15131.8,0,0
NIFTY,20210304,12:11,15131.45,15137.95,15131.45,15136.65,0,0
NIFTY,20210304,12:10,15134.45,15136.3,15130.4,15131.8,0,0
NIFTY,20210304,12:09,15140.35,15140.7,15134.4,15134.4,0,0
NIFTY,20210304,12:08,15130,15140.3,15129.35,15140.3,0,0
NIFTY,20210304,12:07,15127.1,15130.6,15127.1,15129.45,0,0
NIFTY,20210304,12:06,15130.15,15132.6,15126.8,15126.9,0,0
NIFTY,20210304,12:05,15136.25,15136.25,15124.5,15129.65,0,0
NIFTY,20210304,12:04,15141.5,15142.75,15136.3,15136.45,0,0
NIFTY,20210304,12:03,15141.25,15145.5,15141,15141.5,0,0
NIFTY,20210304,12:02,15146.8,15149.15,15140.35,15140.85,0,0
NIFTY,20210304,12:01,15141.75,15147,15140.65,15147,0,0
NIFTY,20210304,12:00,15145.45,15145.45,15136.85,15137.85,0,0
NIFTY,20210304,11:59,15147.25,15151.9,15145.45,15145.45,0,0
NIFTY,20210304,11:58,15150.45,15151.75,15147.45,15147.6,0,0
NIFTY,20210304,11:57,15139.95,15151.95,15139.95,15150.8,0,0
NIFTY,20210304,11:56,15137.8,15142.55,15137.8,15139.9,0,0
NIFTY,20210304,11:55,15138.65,15143.95,15135.1,15136.35,0,0
NIFTY,20210304,11:54,15149.9,15149.9,15138.6,15138.7,0,0
NIFTY,20210304,11:53,15151.95,15152.35,15145.7,15150.1,0,0
NIFTY,20210304,11:52,15152.3,15156.7,15151.75,15152.15,0,0
NIFTY,20210304,11:51,15150,15152.85,15148.45,15152.35,0,0
NIFTY,20210304,11:50,15150.7,15158.9,15149.6,15149.6,0,0
NIFTY,20210304,11:49,15155.2,15155.2,15148.55,15150.9,0,0
NIFTY,20210304,11:48,15164.15,15164.8,15154.55,15155.2,0,0
NIFTY,20210304,11:47,15165.9,15166.6,15162.95,15164.25,0,0
NIFTY,20210304,11:46,15167.05,15169.5,15162.15,15166.25,0,0
NIFTY,20210304,11:45,15162.75,15170.65,15161.85,15169.05,0,0
NIFTY,20210304,11:44,15161.1,15162.6,15158.45,15162.6,0,0
NIFTY,20210304,11:43,15164.3,15169.3,15159.95,15160.7,0,0
NIFTY,20210304,11:42,15158.25,15164.25,15158.15,15163.35,0,0
NIFTY,20210304,11:41,15163.95,15163.95,15155.1,15158.1,0,0
NIFTY,20210304,11:40,15158.8,15167.55,15156.5,15163.3,0,0
NIFTY,20210304,11:39,15142.05,15159.85,15142.05,15158.45,0,0
NIFTY,20210304,11:38,15142.8,15143.4,15135.05,15142.95,0,0
NIFTY,20210304,11:37,15132.45,15142.4,15131.85,15142.1,0,0
NIFTY,20210304,11:36,15126.35,15132.3,15126.3,15131.6,0,0
NIFTY,20210304,11:35,15127.75,15128.85,15124.15,15125.55,0,0
NIFTY,20210304,11:34,15132.1,15132.35,15125.05,15128.05,0,0
NIFTY,20210304,11:33,15131.8,15133,15130.5,15132.45,0,0
NIFTY,20210304,11:32,15124.5,15131.1,15124.5,15131.1,0,0
NIFTY,20210304,11:31,15122.2,15124.8,15120.5,15123.85,0,0
NIFTY,20210304,11:30,15114.3,15122,15113.85,15121.6,0,0
NIFTY,20210304,11:29,15118.2,15118.5,15109.25,15114.35,0,0
NIFTY,20210304,11:28,15123.85,15123.95,15116.2,15117.6,0,0
NIFTY,20210304,11:27,15130,15131.6,15124.05,15125.1,0,0
NIFTY,20210304,11:26,15135.9,15135.95,15129.55,15130.45,0,0
NIFTY,20210304,11:25,15129.7,15137.6,15127.9,15135.45,0,0
NIFTY,20210304,11:24,15145.75,15145.95,15128.45,15128.9,0,0
NIFTY,20210304,11:23,15154.8,15155.3,15145.15,15145.95,0,0
NIFTY,20210304,11:22,15149.55,15159.25,15148,15155.45,0,0
NIFTY,20210304,11:21,15148.05,15152.6,15146.7,15148.7,0,0
NIFTY,20210304,11:20,15145.4,15154.1,15145.4,15148.8,0,0
NIFTY,20210304,11:19,15144.7,15146.35,15141.05,15145.7,0,0
NIFTY,20210304,11:18,15149.1,15149.1,15144.1,15144.5,0,0
NIFTY,20210304,11:17,15127.35,15149.9,15126.5,15149.5,0,0
NIFTY,20210304,11:16,15132.05,15132.05,15126.55,15126.55,0,0
NIFTY,20210304,11:15,15134.25,15139,15127.4,15132.05,0,0
NIFTY,20210304,11:14,15124.95,15134.35,15124.95,15134.35,0,0
NIFTY,20210304,11:13,15127.8,15128.35,15121.55,15124.5,0,0
NIFTY,20210304,11:12,15125.55,15131.45,15122.35,15128.8,0,0
NIFTY,20210304,11:11,15125.7,15136.9,15122.9,15126.55,0,0
NIFTY,20210304,11:10,15100,15127.9,15100,15126,0,0
NIFTY,20210304,11:09,15083.2,15094.35,15082.4,15094.35,0,0
NIFTY,20210304,11:08,15079.55,15083.55,15079,15082.75,0,0
NIFTY,20210304,11:07,15076.3,15079.45,15075.9,15079.15,0,0
NIFTY,20210304,11:06,15073.5,15076.05,15071.15,15076.05,0,0
NIFTY,20210304,11:05,15075,15077.05,15073.55,15073.55,0,0
NIFTY,20210304,11:04,15072.7,15075.15,15072.4,15074.8,0,0
NIFTY,20210304,11:03,15074.3,15076.65,15073.65,15073.65,0,0
NIFTY,20210304,11:02,15072.9,15074.9,15071.55,15074.85,0,0
NIFTY,20210304,11:01,15079.35,15079.35,15068.85,15073.2,0,0
NIFTY,20210304,11:00,15075.75,15079.45,15075.55,15079,0,0
NIFTY,20210304,10:59,15071.95,15078.5,15071.85,15075.95,0,0
NIFTY,20210304,10:58,15073.9,15075.1,15070.8,15072.25,0,0
NIFTY,20210304,10:57,15062.75,15074.1,15062.75,15073.95,0,0
NIFTY,20210304,10:56,15068.1,15068.1,15059.25,15062.65,0,0
NIFTY,20210304,10:55,15078.7,15079.2,15068.65,15068.65,0,0
NIFTY,20210304,10:54,15080.05,15085.35,15077.65,15078.4,0,0
NIFTY,20210304,10:53,15075.9,15084.3,15075.9,15081.6,0,0
NIFTY,20210304,10:52,15078.1,15078.1,15072.95,15076.4,0,0
NIFTY,20210304,10:51,15075.3,15084.15,15075.3,15078.4,0,0
NIFTY,20210304,10:50,15074.9,15075.5,15070.05,15074.6,0,0
NIFTY,20210304,10:49,15076.15,15076.15,15073.45,15075.6,0,0
NIFTY,20210304,10:48,15085.65,15088,15074.2,15076.4,0,0
NIFTY,20210304,10:47,15079.55,15086.3,15079.55,15086.1,0,0
NIFTY,20210304,10:46,15075.6,15079.75,15075.25,15079.4,0,0
NIFTY,20210304,10:45,15079.9,15080.35,15075.2,15075.8,0,0
NIFTY,20210304,10:44,15082.3,15083.75,15079.4,15079.4,0,0
NIFTY,20210304,10:43,15078.2,15082.75,15077.2,15082,0,0
NIFTY,20210304,10:42,15071.5,15077.75,15071.5,15077.4,0,0
NIFTY,20210304,10:41,15075.1,15075.15,15063.6,15071.65,0,0
NIFTY,20210304,10:40,15082.8,15084.45,15075,15075.6,0,0
NIFTY,20210304,10:39,15090,15090.05,15081.45,15081.85,0,0
NIFTY,20210304,10:38,15085.75,15091.75,15083.95,15089.05,0,0
NIFTY,20210304,10:37,15085.85,15086.25,15080.55,15086.25,0,0
NIFTY,20210304,10:36,15081.75,15088.15,15081.35,15086.05,0,0
NIFTY,20210304,10:35,15087.4,15091.1,15080.9,15080.9,0,0
NIFTY,20210304,10:34,15079.4,15086.9,15079.4,15086.9,0,0
NIFTY,20210304,10:33,15079.35,15081.6,15076.65,15079.6,0,0
NIFTY,20210304,10:32,15073.8,15080.7,15073.1,15080.7,0,0
NIFTY,20210304,10:31,15068.1,15078.5,15068.1,15074.7,0,0
NIFTY,20210304,10:30,15058.95,15067.5,15058.75,15067.5,0,0
NIFTY,20210304,10:29,15062.5,15063.6,15058.7,15058.9,0,0
NIFTY,20210304,10:28,15057.2,15062.85,15057.2,15062.25,0,0
NIFTY,20210304,10:27,15051.8,15057.45,15051.8,15057.45,0,0
NIFTY,20210304,10:26,15046.9,15052.55,15046.9,15051.45,0,0
NIFTY,20210304,10:25,15033.6,15047.1,15033.6,15047.1,0,0
NIFTY,20210304,10:24,15033,15035.65,15032.5,15033.8,0,0
NIFTY,20210304,10:23,15034.25,15038.3,15029.55,15033.2,0,0
NIFTY,20210304,10:22,15036.15,15036.15,15031.25,15034.55,0,0
NIFTY,20210304,10:21,15039.2,15039.2,15032.85,15034.15,0,0
NIFTY,20210304,10:20,15050.65,15050.85,15038.4,15039.55,0,0
NIFTY,20210304,10:19,15051.7,15056.4,15049.15,15051.25,0,0
NIFTY,20210304,10:18,15061.9,15061.9,15050,15051.5,0,0
NIFTY,20210304,10:17,15055,15061.65,15054.8,15061.35,0,0
NIFTY,20210304,10:16,15051.2,15056.45,15051.2,15055.2,0,0
NIFTY,20210304,10:15,15065.5,15068.95,15050.35,15051,0,0
NIFTY,20210304,10:14,15060.65,15066,15060.65,15065.65,0,0
NIFTY,20210304,10:13,15047.15,15061.05,15046.5,15060.75,0,0
NIFTY,20210304,10:12,15061.6,15062,15048,15048,0,0
NIFTY,20210304,10:11,15055.25,15062.5,15055.25,15061.2,0,0
NIFTY,20210304,10:10,15051.35,15055.35,15047.7,15054.8,0,0
NIFTY,20210304,10:09,15049.95,15054.15,15049.8,15051.4,0,0
NIFTY,20210304,10:08,15046,15050.45,15045.6,15050.1,0,0
NIFTY,20210304,10:07,15035.05,15045.7,15035.05,15045.6,0,0
NIFTY,20210304,10:06,15045.4,15048.2,15032.65,15034.95,0,0
NIFTY,20210304,10:05,15036.8,15045.65,15036.7,15045.5,0,0
NIFTY,20210304,10:04,15033.9,15043.15,15033.75,15037.7,0,0
NIFTY,20210304,10:03,15043.7,15043.7,15034.4,15034.75,0,0
NIFTY,20210304,10:02,15035.35,15043.8,15035.25,15043.6,0,0
NIFTY,20210304,10:01,15025.55,15036.2,15024.6,15036,0,0
NIFTY,20210304,10:00,15030.65,15032.75,15021.45,15026.55,0,0
NIFTY,20210304,09:59,15027.2,15033.35,15020.75,15032.05,0,0
NIFTY,20210304,09:58,15030.95,15035.05,15026.65,15026.65,0,0
NIFTY,20210304,09:57,15030.05,15033.35,15027.4,15030.7,0,0
NIFTY,20210304,09:56,15024.75,15030.25,15022.3,15030,0,0
NIFTY,20210304,09:55,15016.3,15029.7,15016.3,15025.9,0,0
NIFTY,20210304,09:54,15013.4,15022.1,15008.95,15016.15,0,0
NIFTY,20210304,09:53,15011.35,15014.85,15003.4,15013.2,0,0
NIFTY,20210304,09:52,15013.7,15015.75,15007.65,15012.05,0,0
NIFTY,20210304,09:51,15006.45,15012.85,14999.85,15012.85,0,0
NIFTY,20210304,09:50,14987.2,15011.4,14986.35,15011.4,0,0
NIFTY,20210304,09:49,14993.2,14996.25,14987,14988.1,0,0
NIFTY,20210304,09:48,14984.95,14993.45,14981.2,14993.45,0,0
NIFTY,20210304,09:47,14988.5,14993.05,14982.35,14984.15,0,0
NIFTY,20210304,09:46,15000.75,15000.75,14980.25,14986.95,0,0
NIFTY,20210304,09:45,15015,15015,14999.8,15001.75,0,0
NIFTY,20210304,09:44,15016.05,15022.55,15012.3,15016.25,0,0
NIFTY,20210304,09:43,15013.85,15024.45,15012.4,15017.9,0,0
NIFTY,20210304,09:42,15017.5,15027.45,15013.6,15013.7,0,0
NIFTY,20210304,09:41,15016.05,15020.85,15008.85,15017.7,0,0
NIFTY,20210304,09:40,15032.6,15033.45,15015.2,15015.6,0,0
NIFTY,20210304,09:39,15016.6,15033.45,15014.6,15033.45,0,0
NIFTY,20210304,09:38,15011.8,15026.4,15011.8,15015.65,0,0
NIFTY,20210304,09:37,15032.3,15032.3,15006.8,15011.45,0,0
NIFTY,20210304,09:36,15040.5,15042.05,15031.1,15031.1,0,0
NIFTY,20210304,09:35,15042.75,15043.05,15033.9,15038.85,0,0
NIFTY,20210304,09:34,15052.2,15053.2,15042,15044.6,0,0
NIFTY,20210304,09:33,15055,15060.65,15053.2,15053.2,0,0
NIFTY,20210304,09:32,15065.75,15065.75,15048.75,15055.25,0,0
NIFTY,20210304,09:31,15062.7,15070.1,15055.6,15064.35,0,0
NIFTY,20210304,09:30,15071.7,15071.8,15060.7,15063.8,0,0
NIFTY,20210304,09:29,15068.15,15073.55,15065.95,15072.6,0,0
NIFTY,20210304,09:28,15085.8,15086.65,15064.4,15065.7,0,0
NIFTY,20210304,09:27,15097.65,15100.65,15084.8,15085.9,0,0
NIFTY,20210304,09:26,15091.4,15097.45,15089.1,15097.45,0,0
NIFTY,20210304,09:25,15087.8,15091.05,15078.9,15090.4,0,0
NIFTY,20210304,09:24,15083.6,15091.95,15074.1,15087.95,0,0
NIFTY,20210304,09:23,15076.75,15084.7,15067,15083.85,0,0
NIFTY,20210304,09:22,15079.4,15084.5,15073.85,15076.55,0,0
NIFTY,20210304,09:21,15067.75,15079.75,15063.6,15078.9,0,0
NIFTY,20210304,09:20,15062.25,15066.5,15051.65,15066.5,0,0
NIFTY,20210304,09:19,15060.35,15064.8,15048.4,15063.15,0,0
NIFTY,20210304,09:18,15052.05,15060.65,15047.35,15060.65,0,0
NIFTY,20210304,09:17,15047,15051.5,15035.05,15051.5,0,0
NIFTY,20210304,09:16,15028.9,15053.7,15028.9,15047.15,0,0
NIFTY,20210304,09:15,15026.75,15031.5,15015.5,15029,0,0
NIFTY,20210303,15:29,15239.65,15241.9,15236.3,15240.5,0,0
NIFTY,20210303,15:28,15245.65,15246.85,15239.6,15239.65,0,0
NIFTY,20210303,15:27,15249.65,15249.65,15244.25,15245.2,0,0
NIFTY,20210303,15:26,15245.9,15251.9,15244.55,15250.1,0,0
NIFTY,20210303,15:25,15249.3,15252.2,15244.25,15245.4,0,0
NIFTY,20210303,15:24,15251.55,15254.6,15247.3,15248.7,0,0
NIFTY,20210303,15:23,15254.8,15257.85,15251.15,15251.15,0,0
NIFTY,20210303,15:22,15252.35,15260.05,15252.35,15254.15,0,0
NIFTY,20210303,15:21,15254,15271,15251.6,15251.6,0,0
NIFTY,20210303,15:20,15259,15259.6,15250.9,15253.05,0,0
NIFTY,20210303,15:19,15263.2,15263.6,15257.1,15258,0,0
NIFTY,20210303,15:18,15259.35,15264.55,15258.75,15263.1,0,0
NIFTY,20210303,15:17,15258.25,15263.05,15257.8,15258.6,0,0
NIFTY,20210303,15:16,15253.4,15258.8,15253.4,15256.85,0,0
NIFTY,20210303,15:15,15248.45,15254,15244.55,15252.6,0,0
NIFTY,20210303,15:14,15253.95,15254.25,15245.85,15247.7,0,0
NIFTY,20210303,15:13,15248.45,15254,15248.45,15253.45,0,0
NIFTY,20210303,15:12,15246.45,15252.1,15246.45,15247.85,0,0
NIFTY,20210303,15:11,15242.15,15248.95,15241.45,15245.35,0,0
NIFTY,20210303,15:10,15239.35,15242.2,15236.6,15241.4,0,0
NIFTY,20210303,15:09,15233,15240.6,15233,15239,0,0
NIFTY,20210303,15:08,15231.2,15235.4,15231.1,15233.6,0,0
NIFTY,20210303,15:07,15235.6,15239.4,15230.4,15230.4,0,0
NIFTY,20210303,15:06,15233.55,15236.35,15231.5,15235.35,0,0
NIFTY,20210303,15:05,15229.05,15235.6,15229,15232.95,0,0
NIFTY,20210303,15:04,15235.05,15235.05,15226.4,15228.85,0,0
NIFTY,20210303,15:03,15227.5,15235.7,15227.1,15234.3,0,0
NIFTY,20210303,15:02,15224.65,15227.85,15224.5,15227.85,0,0
NIFTY,20210303,15:01,15223.45,15228.8,15223.05,15224,0,0
NIFTY,20210303,15:00,15198.95,15223,15198.95,15222.85,0,0
NIFTY,20210303,14:59,15191.95,15197.95,15189.4,15197.95,0,0
NIFTY,20210303,14:58,15197.35,15198.85,15190.95,15192.45,0,0
NIFTY,20210303,14:57,15202.35,15202.6,15195.8,15197.85,0,0
NIFTY,20210303,14:56,15203.3,15204.45,15201.55,15202.65,0,0
NIFTY,20210303,14:55,15199.9,15204.5,15199.05,15202.6,0,0
NIFTY,20210303,14:54,15202.65,15203.5,15199.85,15200.3,0,0
NIFTY,20210303,14:53,15202.35,15204.8,15202.05,15202.65,0,0
NIFTY,20210303,14:52,15202.9,15205.2,15200.95,15203.05,0,0
NIFTY,20210303,14:51,15211.6,15211.95,15203,15203,0,0
NIFTY,20210303,14:50,15219.4,15220.3,15207.45,15211.3,0,0
NIFTY,20210303,14:49,15208.1,15220.85,15206.1,15219.95,0,0
NIFTY,20210303,14:48,15208.35,15208.6,15205.3,15208.5,0,0
NIFTY,20210303,14:47,15211.85,15211.85,15206.9,15206.9,0,0
NIFTY,20210303,14:46,15204.7,15213.65,15203.65,15212.25,0,0
NIFTY,20210303,14:45,15196.5,15205.35,15196.5,15204.05,0,0
NIFTY,20210303,14:44,15190.1,15196.6,15189.75,15195.55,0,0
NIFTY,20210303,14:43,15186.45,15191.9,15183.8,15190.7,0,0
NIFTY,20210303,14:42,15185.25,15187.8,15181.7,15187.3,0,0
NIFTY,20210303,14:41,15188.2,15192.8,15184.55,15184.55,0,0
NIFTY,20210303,14:40,15182.5,15188.7,15182.35,15188.6,0,0
NIFTY,20210303,14:39,15183.25,15183.6,15180.7,15182.05,0,0
NIFTY,20210303,14:38,15180.45,15184.5,15180.3,15183,0,0
NIFTY,20210303,14:37,15179.9,15181.15,15175.95,15180.2,0,0
NIFTY,20210303,14:36,15169.55,15180.45,15169.05,15179,0,0
NIFTY,20210303,14:35,15165.6,15171.15,15164.75,15169.5,0,0
NIFTY,20210303,14:34,15168.3,15171,15165.25,15165.55,0,0
NIFTY,20210303,14:33,15168.25,15168.6,15164.05,15168,0,0
NIFTY,20210303,14:32,15172.3,15172.3,15168.1,15168.1,0,0
NIFTY,20210303,14:31,15170.45,15173.85,15168.55,15171.65,0,0
NIFTY,20210303,14:30,15173.25,15176.8,15169.65,15170.25,0,0
NIFTY,20210303,14:29,15176.75,15177.4,15172.25,15172.9,0,0
NIFTY,20210303,14:28,15172,15178.5,15171.8,15177.45,0,0
NIFTY,20210303,14:27,15169.4,15172.4,15164.8,15171.65,0,0
NIFTY,20210303,14:26,15167.95,15170.1,15167.6,15169.5,0,0
NIFTY,20210303,14:25,15170.75,15171.75,15166.75,15168.05,0,0
NIFTY,20210303,14:24,15157.55,15169.75,15157.3,15169.75,0,0
NIFTY,20210303,14:23,15158.15,15158.95,15155.55,15157.7,0,0
NIFTY,20210303,14:22,15152.35,15158.25,15148.9,15157.15,0,0
NIFTY,20210303,14:21,15152.5,15154.7,15150.95,15152.05,0,0
NIFTY,20210303,14:20,15135.05,15152.2,15134.6,15151.1,0,0
NIFTY,20210303,14:19,15135.9,15136.45,15133.7,15135.1,0,0
NIFTY,20210303,14:18,15136.6,15139.05,15135.25,15135.4,0,0
NIFTY,20210303,14:17,15132.2,15137.5,15132.2,15136.1,0,0
NIFTY,20210303,14:16,15130.5,15133.85,15128.8,15132.1,0,0
NIFTY,20210303,14:15,15130.45,15138.65,15127.85,15128.3,0,0
NIFTY,20210303,14:14,15129.75,15131.35,15125.55,15130.25,0,0
NIFTY,20210303,14:13,15136,15137.85,15129.45,15129.45,0,0
NIFTY,20210303,14:12,15140.8,15140.8,15134.25,15136.4,0,0
NIFTY,20210303,14:11,15142.5,15144.15,15140.45,15140.9,0,0
NIFTY,20210303,14:10,15144.65,15144.65,15141.6,15142.45,0,0
NIFTY,20210303,14:09,15144.35,15146.05,15143.7,15144.4,0,0
NIFTY,20210303,14:08,15140.3,15145.4,15140.05,15143.95,0,0
NIFTY,20210303,14:07,15142.3,15143.3,15139.45,15140,0,0
NIFTY,20210303,14:06,15144.15,15146.3,15141.6,15142.5,0,0
NIFTY,20210303,14:05,15134.65,15144.25,15134.15,15143.7,0,0
NIFTY,20210303,14:04,15141.6,15141.95,15133.95,15134.5,0,0
NIFTY,20210303,14:03,15147.35,15149.1,15141.85,15141.85,0,0
NIFTY,20210303,14:02,15148.8,15151.25,15146,15147.2,0,0
NIFTY,20210303,14:01,15153.2,15154.6,15148.6,15148.6,0,0
NIFTY,20210303,14:00,15147.35,15151.9,15144.8,15151.9,0,0
NIFTY,20210303,13:59,15144.6,15147.35,15143.25,15147,0,0
NIFTY,20210303,13:58,15138.75,15145.35,15138.25,15144.45,0,0
NIFTY,20210303,13:57,15135.7,15138.75,15135.65,15138.4,0,0
NIFTY,20210303,13:56,15137.65,15137.9,15130.25,15135.25,0,0
NIFTY,20210303,13:55,15138.45,15141.25,15133.3,15137.85,0,0
NIFTY,20210303,13:54,15141.4,15141.4,15137.6,15138.3,0,0
NIFTY,20210303,13:53,15149.95,15150.9,15141.45,15141.45,0,0
NIFTY,20210303,13:52,15156.5,15160.05,15150.2,15150.2,0,0
NIFTY,20210303,13:51,15155.6,15158,15153.85,15157.6,0,0
NIFTY,20210303,13:50,15163.4,15171.7,15156.9,15156.9,0,0
NIFTY,20210303,13:49,15163.3,15165.1,15162.65,15162.95,0,0
NIFTY,20210303,13:48,15163,15166.65,15163,15163,0,0
NIFTY,20210303,13:47,15161.9,15162.7,15159.65,15162.7,0,0
NIFTY,20210303,13:46,15158.65,15162,15158.2,15161.6,0,0
NIFTY,20210303,13:45,15154.9,15160.45,15154.9,15158.65,0,0
NIFTY,20210303,13:44,15155,15156.7,15154.1,15155.45,0,0
NIFTY,20210303,13:43,15154,15157.1,15152.75,15155.35,0,0
NIFTY,20210303,13:42,15151.95,15154.05,15151.3,15153.3,0,0
NIFTY,20210303,13:41,15152.45,15153.75,15150.5,15151.5,0,0
NIFTY,20210303,13:40,15149.85,15152.8,15149.85,15152.05,0,0
NIFTY,20210303,13:39,15150.5,15153.95,15149.6,15149.6,0,0
NIFTY,20210303,13:38,15147.25,15150.35,15146.25,15150.35,0,0
NIFTY,20210303,13:37,15138.45,15147.35,15137.6,15147.3,0,0
NIFTY,20210303,13:36,15134.45,15139.35,15134.45,15138.3,0,0
NIFTY,20210303,13:35,15136.9,15137.85,15134,15134.95,0,0
NIFTY,20210303,13:34,15138.65,15140.3,15136.45,15136.45,0,0
NIFTY,20210303,13:33,15137.9,15139.55,15137.6,15138.2,0,0
NIFTY,20210303,13:32,15137.3,15140.1,15136.75,15138.25,0,0
NIFTY,20210303,13:31,15139.85,15140.05,15136.2,15137.1,0,0
NIFTY,20210303,13:30,15139.95,15141.5,15139.15,15139.5,0,0
NIFTY,20210303,13:29,15139.25,15140.55,15137.2,15140.55,0,0
NIFTY,20210303,13:28,15145.85,15145.85,15137.5,15139.7,0,0
NIFTY,20210303,13:27,15132.6,15146.15,15131.8,15145.05,0,0
NIFTY,20210303,13:26,15131.9,15134.25,15131.05,15132.4,0,0
NIFTY,20210303,13:25,15134.2,15134.8,15131.35,15131.35,0,0
NIFTY,20210303,13:24,15134.65,15135.15,15130.7,15134.2,0,0
NIFTY,20210303,13:23,15137.4,15137.4,15132.75,15134.3,0,0
NIFTY,20210303,13:22,15137.05,15138.5,15136,15137.35,0,0
NIFTY,20210303,13:21,15129.8,15138.3,15129.8,15137.3,0,0
NIFTY,20210303,13:20,15128.95,15129.8,15126.85,15129.2,0,0
NIFTY,20210303,13:19,15128.85,15130,15126.65,15129.15,0,0
NIFTY,20210303,13:18,15129.3,15132.1,15128.75,15129.1,0,0
NIFTY,20210303,13:17,15128.3,15129.05,15124.2,15129.05,0,0
NIFTY,20210303,13:16,15127.5,15129.7,15126.8,15128.8,0,0
NIFTY,20210303,13:15,15123.5,15129.55,15123.5,15127.45,0,0
NIFTY,20210303,13:14,15123.65,15124.35,15122.55,15124.35,0,0
NIFTY,20210303,13:13,15125.45,15125.55,15123.45,15123.85,0,0
NIFTY,20210303,13:12,15125.35,15126,15124.5,15125.3,0,0
NIFTY,20210303,13:11,15129.2,15129.5,15121.75,15124.9,0,0
NIFTY,20210303,13:10,15128.2,15131.35,15128.1,15129.95,0,0
NIFTY,20210303,13:09,15123.4,15128.75,15123,15128.5,0,0
NIFTY,20210303,13:08,15120.8,15123,15117.9,15123,0,0
NIFTY,20210303,13:07,15122.2,15122.55,15117.2,15119.65,0,0
NIFTY,20210303,13:06,15120.4,15122.95,15119.7,15121.95,0,0
NIFTY,20210303,13:05,15121.15,15121.3,15115.95,15120.25,0,0
NIFTY,20210303,13:04,15124.55,15124.75,15120.9,15121.6,0,0
NIFTY,20210303,13:03,15126.8,15128.05,15123.95,15124.6,0,0
NIFTY,20210303,13:02,15131.55,15131.6,15122.9,15126,0,0
NIFTY,20210303,13:01,15136.6,15136.6,15130.55,15131.1,0,0
NIFTY,20210303,13:00,15134.25,15139.55,15132.2,15135.95,0,0
NIFTY,20210303,12:59,15130.15,15133.75,15129.55,15133.35,0,0
NIFTY,20210303,12:58,15134.5,15135.1,15128.6,15130.05,0,0
NIFTY,20210303,12:57,15127.95,15134.35,15127.75,15134.35,0,0
NIFTY,20210303,12:56,15128.55,15129.45,15127.25,15128.35,0,0
NIFTY,20210303,12:55,15126.2,15128.95,15123.85,15128.3,0,0
NIFTY,20210303,12:54,15126.9,15128.1,15125.1,15125.2,0,0
NIFTY,20210303,12:53,15124.45,15126.7,15123.7,15126.15,0,0
NIFTY,20210303,12:52,15126.55,15128.15,15124.2,15124.6,0,0
NIFTY,20210303,12:51,15121,15126.35,15120.2,15126.2,0,0
NIFTY,20210303,12:50,15121.85,15124.25,15119.15,15120.65,0,0
NIFTY,20210303,12:49,15115,15122.6,15114.7,15121.7,0,0
NIFTY,20210303,12:48,15119.65,15120.05,15114.4,15114.95,0,0
NIFTY,20210303,12:47,15111.3,15119.95,15110.75,15119.4,0,0
NIFTY,20210303,12:46,15110.3,15111.55,15108.9,15110.9,0,0
NIFTY,20210303,12:45,15112.5,15113.75,15108.85,15110,0,0
NIFTY,20210303,12:44,15108.9,15113.35,15108.1,15113.05,0,0
NIFTY,20210303,12:43,15104.95,15109.15,15104.5,15108.5,0,0
NIFTY,20210303,12:42,15105.85,15106.3,15101.65,15104.45,0,0
NIFTY,20210303,12:41,15106.9,15107.6,15105.8,15105.95,0,0
NIFTY,20210303,12:40,15103.5,15109.5,15103.5,15107.15,0,0
NIFTY,20210303,12:39,15105.05,15105.15,15101.5,15103.55,0,0
NIFTY,20210303,12:38,15103.65,15105.8,15103.1,15104.75,0,0
NIFTY,20210303,12:37,15104.35,15104.7,15101.55,15103.45,0,0
NIFTY,20210303,12:36,15107.25,15107.65,15103.4,15104.5,0,0
NIFTY,20210303,12:35,15098.25,15109,15098.2,15107.95,0,0
NIFTY,20210303,12:34,15093.1,15098.55,15093,15098.15,0,0
NIFTY,20210303,12:33,15093.45,15094.55,15092.4,15093.7,0,0
NIFTY,20210303,12:32,15096.8,15096.8,15091.65,15093.65,0,0
NIFTY,20210303,12:31,15097.25,15098.4,15096.1,15096.75,0,0
NIFTY,20210303,12:30,15101.95,15101.95,15096.6,15097.1,0,0
NIFTY,20210303,12:29,15102.35,15103.5,15101.1,15101.65,0,0
NIFTY,20210303,12:28,15107.05,15107.35,15102.5,15102.5,0,0
NIFTY,20210303,12:27,15107.8,15110.5,15106.8,15106.8,0,0
NIFTY,20210303,12:26,15105.35,15110.65,15104.65,15107.5,0,0
NIFTY,20210303,12:25,15107.55,15107.95,15103.6,15104.75,0,0
NIFTY,20210303,12:24,15109.55,15110.15,15107.15,15107.15,0,0
NIFTY,20210303,12:23,15108.9,15111.95,15107.35,15109.3,0,0
NIFTY,20210303,12:22,15107.7,15112.1,15107.55,15108.8,0,0
NIFTY,20210303,12:21,15101.35,15107.35,15101.35,15106.35,0,0
NIFTY,20210303,12:20,15099.8,15102.15,15096.5,15102.15,0,0
NIFTY,20210303,12:19,15102.9,15102.9,15100,15100,0,0
NIFTY,20210303,12:18,15100.3,15103.1,15100.2,15102.4,0,0
NIFTY,20210303,12:17,15104.9,15105.75,15100.3,15100.75,0,0
NIFTY,20210303,12:16,15107.65,15108.1,15105.1,15105.1,0,0
NIFTY,20210303,12:15,15109,15110.2,15107.8,15108.25,0,0
NIFTY,20210303,12:14,15103.65,15109.85,15103.2,15108.75,0,0
NIFTY,20210303,12:13,15100.1,15104.05,15099.6,15103.75,0,0
NIFTY,20210303,12:12,15095.85,15102.5,15095.15,15100.65,0,0
NIFTY,20210303,12:11,15093,15096.25,15093,15095.65,0,0
NIFTY,20210303,12:10,15100.5,15100.5,15092.65,15092.65,0,0
NIFTY,20210303,12:09,15100.65,15100.75,15098.05,15099.9,0,0
NIFTY,20210303,12:08,15102.15,15102.25,15100.15,15101.25,0,0
NIFTY,20210303,12:07,15104.45,15105.65,15101.85,15102.5,0,0
NIFTY,20210303,12:06,15102.65,15104,15101.1,15104,0,0
NIFTY,20210303,12:05,15109.2,15109.2,15101.8,15103.35,0,0
NIFTY,20210303,12:04,15105.7,15110.25,15104.9,15108.5,0,0
NIFTY,20210303,12:03,15101.35,15106.3,15098.75,15106.2,0,0
NIFTY,20210303,12:02,15103.25,15106.3,15101.2,15101.65,0,0
NIFTY,20210303,12:01,15096.65,15102.8,15093.65,15102.05,0,0
NIFTY,20210303,12:00,15094.9,15099.3,15094.45,15096.65,0,0
NIFTY,20210303,11:59,15090.85,15095.4,15089.35,15094.5,0,0
NIFTY,20210303,11:58,15089.2,15090.9,15088.7,15090.15,0,0
NIFTY,20210303,11:57,15091.35,15091.35,15088.1,15089.2,0,0
NIFTY,20210303,11:56,15093.95,15094.2,15090.15,15091.2,0,0
NIFTY,20210303,11:55,15094.75,15095.4,15092.65,15094.45,0,0
NIFTY,20210303,11:54,15097.3,15097.3,15093.6,15095.2,0,0
NIFTY,20210303,11:53,15098.65,15098.65,15096.15,15096.2,0,0
NIFTY,20210303,11:52,15094.15,15098.75,15093.7,15097.6,0,0
NIFTY,20210303,11:51,15093.4,15098.8,15092.65,15093.35,0,0
NIFTY,20210303,11:50,15087.3,15093.4,15087.2,15093.4,0,0
NIFTY,20210303,11:49,15080.75,15087.85,15080.35,15087.85,0,0
NIFTY,20210303,11:48,15079.4,15082.25,15079.3,15081.2,0,0
NIFTY,20210303,11:47,15077.8,15081.4,15077.8,15079.5,0,0
NIFTY,20210303,11:46,15079.15,15079.55,15072.8,15077.7,0,0
NIFTY,20210303,11:45,15078.3,15079.95,15078.25,15079.55,0,0
NIFTY,20210303,11:44,15074.4,15080,15074.4,15079.7,0,0
NIFTY,20210303,11:43,15067.5,15076.05,15067.5,15074.55,0,0
NIFTY,20210303,11:42,15069.75,15071.1,15067.05,15067.85,0,0
NIFTY,20210303,11:41,15077,15077,15069.05,15069.45,0,0
NIFTY,20210303,11:40,15076.75,15077.9,15076.1,15077.25,0,0
NIFTY,20210303,11:39,15076.15,15077,15075.8,15077,0,0
NIFTY,20210303,11:38,15078.35,15078.6,15076.05,15076.4,0,0
NIFTY,20210303,11:37,15081.1,15081.2,15076.35,15078.4,0,0
NIFTY,20210303,11:36,15086.45,15087.35,15080.05,15081.1,0,0
NIFTY,20210303,11:35,15077.3,15087.6,15077.3,15087,0,0
NIFTY,20210303,11:34,15078,15079.95,15076.9,15078,0,0
NIFTY,20210303,11:33,15079.3,15079.75,15076.45,15078.2,0,0
NIFTY,20210303,11:32,15078.9,15080.5,15078.25,15079.2,0,0
NIFTY,20210303,11:31,15075,15082.6,15074.45,15080.65,0,0
NIFTY,20210303,11:30,15072.6,15076.2,15068.7,15074.6,0,0
NIFTY,20210303,11:29,15071.5,15072.55,15069.75,15072.25,0,0
NIFTY,20210303,11:28,15071,15072.85,15070.85,15071.4,0,0
NIFTY,20210303,11:27,15071.3,15072.9,15070.95,15070.95,0,0
NIFTY,20210303,11:26,15071.15,15071.7,15069.15,15071.55,0,0
NIFTY,20210303,11:25,15067.95,15071.7,15067.9,15071.1,0,0
NIFTY,20210303,11:24,15068.7,15070.5,15066.95,15067.75,0,0
NIFTY,20210303,11:23,15061.7,15069.4,15061.7,15068.8,0,0
NIFTY,20210303,11:22,15060,15062.35,15059.75,15061.9,0,0
NIFTY,20210303,11:21,15059.8,15061.1,15059.15,15059.7,0,0
NIFTY,20210303,11:20,15066.8,15066.8,15059.3,15060.1,0,0
NIFTY,20210303,11:19,15066.4,15068.6,15064.55,15066.7,0,0
NIFTY,20210303,11:18,15068.05,15068.45,15065.35,15066,0,0
NIFTY,20210303,11:17,15070,15070,15067.15,15067.45,0,0
NIFTY,20210303,11:16,15068.5,15071,15068.3,15069.1,0,0
NIFTY,20210303,11:15,15064.6,15068.3,15063.15,15068.2,0,0
NIFTY,20210303,11:14,15066.7,15067.95,15065.65,15065.65,0,0
NIFTY,20210303,11:13,15071.35,15073.25,15066.95,15066.95,0,0
NIFTY,20210303,11:12,15068.45,15071.25,15066.9,15071.25,0,0
NIFTY,20210303,11:11,15073,15073.35,15064.8,15069.15,0,0
NIFTY,20210303,11:10,15077.7,15077.8,15073.05,15073.45,0,0
NIFTY,20210303,11:09,15077.25,15079.2,15077.15,15077.7,0,0
NIFTY,20210303,11:08,15069.25,15077.2,15069.25,15077.2,0,0
NIFTY,20210303,11:07,15066.7,15070,15065.6,15070,0,0
NIFTY,20210303,11:06,15071.2,15071.2,15065.55,15066.7,0,0
NIFTY,20210303,11:05,15070.6,15071.85,15068.95,15071.1,0,0
NIFTY,20210303,11:04,15072.45,15072.6,15069.3,15070.15,0,0
NIFTY,20210303,11:03,15076.2,15076.85,15072.55,15072.8,0,0
NIFTY,20210303,11:02,15072.95,15076.6,15072.95,15076.55,0,0
NIFTY,20210303,11:01,15070.85,15073.5,15069.3,15073,0,0
NIFTY,20210303,11:00,15076.35,15079.5,15069.55,15070.3,0,0
NIFTY,20210303,10:59,15078.2,15080.85,15076.3,15077.2,0,0
NIFTY,20210303,10:58,15074.2,15079.6,15074.2,15079.4,0,0
NIFTY,20210303,10:57,15070.1,15074.5,15069.25,15074.5,0,0
NIFTY,20210303,10:56,15083.3,15083.6,15069.55,15069.55,0,0
NIFTY,20210303,10:55,15083.75,15084.95,15083,15084,0,0
NIFTY,20210303,10:54,15079.65,15084.3,15079.65,15083.6,0,0
NIFTY,20210303,10:53,15078.7,15080.25,15078.2,15080.25,0,0
NIFTY,20210303,10:52,15080,15080.95,15078.85,15079.6,0,0
NIFTY,20210303,10:51,15079.7,15082,15077.8,15080.35,0,0
NIFTY,20210303,10:50,15079.2,15081.65,15077,15080.25,0,0
NIFTY,20210303,10:49,15077.6,15079.9,15077.5,15079.75,0,0
NIFTY,20210303,10:48,15084.75,15084.75,15077.85,15077.95,0,0
NIFTY,20210303,10:47,15085.2,15086.7,15083.25,15083.25,0,0
NIFTY,20210303,10:46,15081.6,15085.2,15081.1,15085.1,0,0
NIFTY,20210303,10:45,15088.9,15090,15080,15081.85,0,0
NIFTY,20210303,10:44,15082.9,15090.3,15081.6,15089.05,0,0
NIFTY,20210303,10:43,15079.4,15082.4,15077.4,15081.8,0,0
NIFTY,20210303,10:42,15082.5,15082.8,15079.55,15079.8,0,0
NIFTY,20210303,10:41,15078.6,15083.7,15078.6,15082.65,0,0
NIFTY,20210303,10:40,15074.65,15079.6,15074.15,15078.95,0,0
NIFTY,20210303,10:39,15078.7,15080.55,15073.3,15074.95,0,0
NIFTY,20210303,10:38,15071,15079.2,15071,15079.05,0,0
NIFTY,20210303,10:37,15072.1,15073.2,15070.55,15071.35,0,0
NIFTY,20210303,10:36,15064.35,15072.15,15063.35,15071.3,0,0
NIFTY,20210303,10:35,15066.7,15067.9,15062.2,15064.4,0,0
NIFTY,20210303,10:34,15067.95,15069.75,15066.65,15067.1,0,0
NIFTY,20210303,10:33,15064.6,15070.45,15064.6,15069,0,0
NIFTY,20210303,10:32,15067.55,15067.55,15061.4,15065,0,0
NIFTY,20210303,10:31,15058.05,15069.95,15058.05,15067.85,0,0
NIFTY,20210303,10:30,15048.9,15057.45,15036.8,15057.1,0,0
NIFTY,20210303,10:29,15047.2,15049,15045.85,15048.95,0,0
NIFTY,20210303,10:28,15048.55,15050.15,15046.4,15046.7,0,0
NIFTY,20210303,10:27,15046.35,15051.4,15046.05,15048.75,0,0
NIFTY,20210303,10:26,15048.35,15048.35,15043.15,15046.65,0,0
NIFTY,20210303,10:25,15047.45,15048.9,15043.95,15047.5,0,0
NIFTY,20210303,10:24,15045.4,15049.8,15043.2,15047.5,0,0
NIFTY,20210303,10:23,15042.1,15047.7,15041.8,15044.45,0,0
NIFTY,20210303,10:22,15044.4,15044.4,15039.95,15042.2,0,0
NIFTY,20210303,10:21,15039.55,15044.35,15039.55,15044.2,0,0
NIFTY,20210303,10:20,15047.25,15047.55,15038.95,15039.15,0,0
NIFTY,20210303,10:19,15047.1,15050.7,15046.65,15048.45,0,0
NIFTY,20210303,10:18,15044.35,15047.95,15044.35,15047.55,0,0
NIFTY,20210303,10:17,15041.9,15044.8,15041.45,15044.5,0,0
NIFTY,20210303,10:16,15045.5,15048,15042.2,15042.2,0,0
NIFTY,20210303,10:15,15037.45,15045.9,15037.45,15045.9,0,0
NIFTY,20210303,10:14,15038.15,15039.9,15036.85,15036.85,0,0
NIFTY,20210303,10:13,15041.15,15043.85,15038.1,15038.3,0,0
NIFTY,20210303,10:12,15043.45,15044,15039.4,15042.35,0,0
NIFTY,20210303,10:11,15041.25,15046.3,15040.95,15044.2,0,0
NIFTY,20210303,10:10,15045.3,15046.15,15040.35,15040.9,0,0
NIFTY,20210303,10:09,15042.05,15045.1,15041.7,15044.55,0,0
NIFTY,20210303,10:08,15044.6,15045.1,15040.15,15041.45,0,0
NIFTY,20210303,10:07,15043,15044.35,15040.4,15044.1,0,0
NIFTY,20210303,10:06,15043,15046.95,15042.5,15042.9,0,0
NIFTY,20210303,10:05,15039.8,15043.45,15033.15,15043.1,0,0
NIFTY,20210303,10:04,15038.2,15040.1,15035.7,15039.3,0,0
NIFTY,20210303,10:03,15038.15,15038.85,15036.05,15037.4,0,0
NIFTY,20210303,10:02,15036.9,15038.15,15034.5,15038.15,0,0
NIFTY,20210303,10:01,15030.5,15037.7,15028.85,15037.7,0,0
NIFTY,20210303,10:00,15037.1,15040.6,15027.6,15031.3,0,0
NIFTY,20210303,09:59,15036.7,15040,15036.45,15036.75,0,0
NIFTY,20210303,09:58,15040.4,15041.9,15037,15037.35,0,0
NIFTY,20210303,09:57,15036.65,15040.25,15036.65,15040.05,0,0
NIFTY,20210303,09:56,15034.3,15038.5,15034.3,15037.85,0,0
NIFTY,20210303,09:55,15031.85,15038.55,15031.85,15033.8,0,0
NIFTY,20210303,09:54,15030.6,15035.75,15028.95,15032.2,0,0
NIFTY,20210303,09:53,15031.35,15033.75,15029.85,15030.5,0,0
NIFTY,20210303,09:52,15034.85,15034.85,15024.7,15032.3,0,0
NIFTY,20210303,09:51,15027.6,15036.25,15026.75,15033.3,0,0
NIFTY,20210303,09:50,15019.9,15029.2,15019.7,15029.2,0,0
NIFTY,20210303,09:49,15016.05,15020.7,15009.5,15020.25,0,0
NIFTY,20210303,09:48,15016.2,15021.2,15013.4,15016.2,0,0
NIFTY,20210303,09:47,15017.5,15021.05,15014.5,15016.3,0,0
NIFTY,20210303,09:46,15001.95,15018.25,15001.95,15017.5,0,0
NIFTY,20210303,09:45,15003.65,15003.65,14996.75,15003.15,0,0
NIFTY,20210303,09:44,15009.65,15010.95,15004.45,15004.45,0,0
NIFTY,20210303,09:43,15018.8,15018.9,15006.95,15009.2,0,0
NIFTY,20210303,09:42,15015,15023.75,15015,15019.05,0,0
NIFTY,20210303,09:41,15021.25,15024.1,15012.85,15014.2,0,0
NIFTY,20210303,09:40,15025.55,15025.55,15017.5,15021.15,0,0
NIFTY,20210303,09:39,15028.35,15033.2,15026.2,15026.2,0,0
NIFTY,20210303,09:38,15035.35,15036.25,15027.2,15028.5,0,0
NIFTY,20210303,09:37,15022.55,15035.1,15022,15034.25,0,0
NIFTY,20210303,09:36,15028.8,15028.95,15023.4,15023.4,0,0
NIFTY,20210303,09:35,15027.6,15030.55,15023.15,15029.35,0,0
NIFTY,20210303,09:34,15030.55,15031.6,15021.05,15027.55,0,0
NIFTY,20210303,09:33,15037.65,15038.8,15029.55,15030.65,0,0
NIFTY,20210303,09:32,15035.3,15038.95,15033.65,15037.9,0,0
NIFTY,20210303,09:31,15033.55,15035.45,15030.8,15035.15,0,0
NIFTY,20210303,09:30,15030.05,15037.9,15030.05,15033,0,0
NIFTY,20210303,09:29,15023.45,15037.45,15023.45,15030.85,0,0
NIFTY,20210303,09:28,15020.4,15023.6,15014.6,15023.6,0,0
NIFTY,20210303,09:27,15020.9,15025.05,15018.7,15022.3,0,0
NIFTY,20210303,09:26,15025.8,15026.95,15020.2,15020.35,0,0
NIFTY,20210303,09:25,15026.45,15035.9,15025.25,15025.25,0,0
NIFTY,20210303,09:24,15032.7,15033.55,15019.75,15026.2,0,0
NIFTY,20210303,09:23,15030.9,15035.35,15028.15,15032.25,0,0
NIFTY,20210303,09:22,15043.35,15044.9,15030.8,15031.5,0,0
NIFTY,20210303,09:21,15052.2,15054.3,15041.25,15042.8,0,0
NIFTY,20210303,09:20,15037.6,15053.8,15037.6,15053.8,0,0
NIFTY,20210303,09:19,15037.3,15040.75,15034,15037.45,0,0
NIFTY,20210303,09:18,15042.25,15051.7,15034.05,15035.4,0,0
NIFTY,20210303,09:17,15050.05,15050.05,15040.3,15042.7,0,0
NIFTY,20210303,09:16,15057.3,15061.3,15046.6,15049.8,0,0
NIFTY,20210303,09:15,15064.4,15064.4,15039.5,15056.75,0,0
NIFTY,20210302,15:29,14946.75,14948.45,14940.35,14941.8,0,0
NIFTY,20210302,15:28,14955.1,14957.45,14946.95,14946.95,0,0
NIFTY,20210302,15:27,14956.3,14958.95,14954.25,14955.35,0,0
NIFTY,20210302,15:26,14957.25,14957.25,14954.75,14955.65,0,0
NIFTY,20210302,15:25,14953.55,14956.6,14952.15,14956.4,0,0
NIFTY,20210302,15:24,14954.25,14954.25,14950.35,14952.35,0,0
NIFTY,20210302,15:23,14950.7,14955.25,14948.9,14953.55,0,0
NIFTY,20210302,15:22,14938.95,14950.15,14938.75,14949.45,0,0
NIFTY,20210302,15:21,14939.65,14956.55,14934.1,14937.3,0,0
NIFTY,20210302,15:20,14949.6,14949.65,14938.5,14938.7,0,0
NIFTY,20210302,15:19,14945.4,14949.85,14943.9,14949.15,0,0
NIFTY,20210302,15:18,14937.55,14948.3,14937.45,14945.4,0,0
NIFTY,20210302,15:17,14936.3,14938.85,14935.55,14937.65,0,0
NIFTY,20210302,15:16,14933.95,14938.9,14932.2,14936.35,0,0
NIFTY,20210302,15:15,14932.8,14937.05,14929.85,14933.35,0,0
NIFTY,20210302,15:14,14915.8,14935.55,14915.2,14933.65,0,0
NIFTY,20210302,15:13,14913.15,14918.7,14912.55,14915.95,0,0
NIFTY,20210302,15:12,14911.55,14917.95,14907.4,14910.55,0,0
NIFTY,20210302,15:11,14903.2,14911.15,14902.3,14909.5,0,0
NIFTY,20210302,15:10,14888.15,14905.05,14888.15,14902.15,0,0
NIFTY,20210302,15:09,14875.15,14887.55,14874.9,14887.55,0,0
NIFTY,20210302,15:08,14872.25,14875.95,14872.1,14874.65,0,0
NIFTY,20210302,15:07,14871.6,14875.35,14870.3,14871.75,0,0
NIFTY,20210302,15:06,14859.95,14870.8,14859.85,14870.35,0,0
NIFTY,20210302,15:05,14869.9,14872.7,14859.7,14860.7,0,0
NIFTY,20210302,15:04,14868.6,14870.4,14866.4,14869.95,0,0
NIFTY,20210302,15:03,14865.2,14874.4,14865.05,14868.2,0,0
NIFTY,20210302,15:02,14862.65,14866.3,14861,14865.15,0,0
NIFTY,20210302,15:01,14859.15,14869.35,14859.15,14863.2,0,0
NIFTY,20210302,15:00,14837.35,14859.55,14836.85,14859.2,0,0
NIFTY,20210302,14:59,14832.3,14838.8,14826.6,14838.45,0,0
NIFTY,20210302,14:58,14829.95,14834.05,14827.35,14831.95,0,0
NIFTY,20210302,14:57,14830.35,14831.9,14827.55,14829.65,0,0
NIFTY,20210302,14:56,14832.05,14837.05,14829.15,14829.25,0,0
NIFTY,20210302,14:55,14839.2,14842.55,14830.5,14832.25,0,0
NIFTY,20210302,14:54,14837.05,14843.3,14837.05,14839.75,0,0
NIFTY,20210302,14:53,14840.5,14842.3,14834.95,14837.05,0,0
NIFTY,20210302,14:52,14829.8,14843.55,14829.8,14839.65,0,0
NIFTY,20210302,14:51,14818.85,14831.9,14818.85,14829.75,0,0
NIFTY,20210302,14:50,14829.1,14829.1,14810.1,14819,0,0
NIFTY,20210302,14:49,14842,14843.2,14828.95,14828.95,0,0
NIFTY,20210302,14:48,14857.35,14859,14842.4,14842.4,0,0
NIFTY,20210302,14:47,14862.6,14864.15,14856.95,14856.95,0,0
NIFTY,20210302,14:46,14857.25,14863.2,14857.25,14863.05,0,0
NIFTY,20210302,14:45,14852.75,14857,14848.7,14857,0,0
NIFTY,20210302,14:44,14847.65,14852.6,14847.65,14850.35,0,0
NIFTY,20210302,14:43,14849,14850.6,14846.15,14848.25,0,0
NIFTY,20210302,14:42,14855.05,14855.95,14849.1,14849.1,0,0
NIFTY,20210302,14:41,14852.1,14855.85,14852.1,14854.75,0,0
NIFTY,20210302,14:40,14856,14857.4,14851.45,14851.95,0,0
NIFTY,20210302,14:39,14855.65,14859.25,14855.3,14856.35,0,0
NIFTY,20210302,14:38,14846.4,14855.8,14846.35,14855.15,0,0
NIFTY,20210302,14:37,14841.4,14847.2,14841.4,14846.8,0,0
NIFTY,20210302,14:36,14839.25,14845.75,14839.25,14841.55,0,0
NIFTY,20210302,14:35,14846.3,14847.35,14833.25,14838.85,0,0
NIFTY,20210302,14:34,14844,14848.25,14844,14846.35,0,0
NIFTY,20210302,14:33,14851.55,14852.8,14843.1,14844.45,0,0
NIFTY,20210302,14:32,14852.3,14853.9,14844.45,14851.3,0,0
NIFTY,20210302,14:31,14850.4,14853.05,14845.6,14852.4,0,0
NIFTY,20210302,14:30,14843.05,14856.4,14843.05,14849.9,0,0
NIFTY,20210302,14:29,14842.7,14843.7,14837.7,14843.05,0,0
NIFTY,20210302,14:28,14846.3,14846.3,14839.25,14843.35,0,0
NIFTY,20210302,14:27,14848.45,14855,14846.4,14847.15,0,0
NIFTY,20210302,14:26,14844.9,14850.55,14843.8,14848.15,0,0
NIFTY,20210302,14:25,14852.5,14853.15,14843.15,14846.2,0,0
NIFTY,20210302,14:24,14849.65,14852.75,14849.2,14851.25,0,0
NIFTY,20210302,14:23,14849.85,14850.4,14847.2,14850.4,0,0
NIFTY,20210302,14:22,14843.2,14848.7,14842.9,14847.9,0,0
NIFTY,20210302,14:21,14844.65,14845.75,14838.15,14842.8,0,0
NIFTY,20210302,14:20,14848.55,14850.2,14842.4,14844.95,0,0
NIFTY,20210302,14:19,14848.7,14850.8,14847.1,14849.2,0,0
NIFTY,20210302,14:18,14853.4,14854,14844.85,14849.65,0,0
NIFTY,20210302,14:17,14852.75,14857.8,14852.7,14853.9,0,0
NIFTY,20210302,14:16,14856.8,14859.6,14852.9,14853.35,0,0
NIFTY,20210302,14:15,14856.95,14862.45,14855.5,14857.6,0,0
NIFTY,20210302,14:14,14849.4,14858.8,14849.4,14857.4,0,0
NIFTY,20210302,14:13,14844,14850.15,14844,14849.55,0,0
NIFTY,20210302,14:12,14842.45,14844.95,14841.45,14844.2,0,0
NIFTY,20210302,14:11,14844.2,14846.4,14842.4,14843,0,0
NIFTY,20210302,14:10,14851.4,14851.4,14843.7,14844,0,0
NIFTY,20210302,14:09,14848.75,14852.4,14846.6,14849.5,0,0
NIFTY,20210302,14:08,14850.05,14855.75,14846.6,14847.1,0,0
NIFTY,20210302,14:07,14842.65,14850.35,14842.65,14849.4,0,0
NIFTY,20210302,14:06,14849.35,14851.95,14841.35,14842.6,0,0
NIFTY,20210302,14:05,14846.6,14851.25,14840.7,14849.6,0,0
NIFTY,20210302,14:04,14842.6,14848.7,14841.35,14847.55,0,0
NIFTY,20210302,14:03,14837.05,14844.75,14834,14842.1,0,0
NIFTY,20210302,14:02,14825.6,14837.75,14825.6,14836.25,0,0
NIFTY,20210302,14:01,14825.7,14828.85,14824.25,14825.7,0,0
NIFTY,20210302,14:00,14828.3,14829.3,14819.05,14824.8,0,0
NIFTY,20210302,13:59,14835.55,14839.95,14827.05,14829.75,0,0
NIFTY,20210302,13:58,14830.95,14838.55,14830.95,14836.1,0,0
NIFTY,20210302,13:57,14834.2,14836.75,14830.4,14831.2,0,0
NIFTY,20210302,13:56,14841.2,14841.2,14828.1,14835.85,0,0
NIFTY,20210302,13:55,14848.2,14852.5,14842.6,14842.6,0,0
NIFTY,20210302,13:54,14845.25,14852.35,14845.25,14850.35,0,0
NIFTY,20210302,13:53,14847.55,14854.6,14844.75,14846.2,0,0
NIFTY,20210302,13:52,14850.7,14855.35,14847.6,14847.65,0,0
NIFTY,20210302,13:51,14857.45,14858.9,14850.25,14851.6,0,0
NIFTY,20210302,13:50,14860.2,14864.95,14855.95,14857.7,0,0
NIFTY,20210302,13:49,14865.4,14870.3,14862,14862.75,0,0
NIFTY,20210302,13:48,14869.5,14871,14860.65,14864,0,0
NIFTY,20210302,13:47,14855.65,14870.55,14850.25,14870.2,0,0
NIFTY,20210302,13:46,14859.1,14862.1,14853.6,14855.7,0,0
NIFTY,20210302,13:45,14840.25,14860.6,14840.25,14858.25,0,0
NIFTY,20210302,13:44,14840.5,14847.45,14837.85,14840.25,0,0
NIFTY,20210302,13:43,14836.85,14847.35,14836.2,14842.1,0,0
NIFTY,20210302,13:42,14829.95,14838.1,14826.75,14837.3,0,0
NIFTY,20210302,13:41,14808.95,14837.15,14808.15,14834.1,0,0
NIFTY,20210302,13:40,14796.6,14814.9,14796.6,14808.65,0,0
NIFTY,20210302,13:39,14793.15,14800.25,14793.15,14797.45,0,0
NIFTY,20210302,13:38,14792.6,14795.45,14788.5,14792.15,0,0
NIFTY,20210302,13:37,14784.9,14793.65,14784.65,14793.15,0,0
NIFTY,20210302,13:36,14798.75,14801.45,14783.9,14785.45,0,0
NIFTY,20210302,13:35,14799.95,14805.8,14797.55,14800.25,0,0
NIFTY,20210302,13:34,14797.9,14801.9,14796.9,14799.65,0,0
NIFTY,20210302,13:33,14801.2,14803.05,14797.2,14798.4,0,0
NIFTY,20210302,13:32,14808.65,14810.45,14799.85,14800.95,0,0
NIFTY,20210302,13:31,14817.2,14819.3,14807.3,14809.45,0,0
NIFTY,20210302,13:30,14813.4,14818.55,14811.5,14816.6,0,0
NIFTY,20210302,13:29,14817.35,14819.45,14814.15,14814.2,0,0
NIFTY,20210302,13:28,14816.4,14825.45,14816.4,14817.8,0,0
NIFTY,20210302,13:27,14814.45,14822.05,14814.45,14817.25,0,0
NIFTY,20210302,13:26,14812.15,14814.65,14807.8,14813.8,0,0
NIFTY,20210302,13:25,14812.4,14816.9,14809.2,14812.65,0,0
NIFTY,20210302,13:24,14809.3,14812.85,14809.3,14812.35,0,0
NIFTY,20210302,13:23,14811.3,14813.7,14808.8,14810.9,0,0
NIFTY,20210302,13:22,14817.55,14820.15,14810.2,14810.9,0,0
NIFTY,20210302,13:21,14821.6,14822.1,14817.6,14818.6,0,0
NIFTY,20210302,13:20,14815.4,14824.55,14815.4,14822.4,0,0
NIFTY,20210302,13:19,14813.85,14825.1,14813.85,14816.9,0,0
NIFTY,20210302,13:18,14814.85,14816.7,14811.25,14814.55,0,0
NIFTY,20210302,13:17,14805.7,14817.55,14805.7,14815.35,0,0
NIFTY,20210302,13:16,14801.9,14807.35,14798.65,14807.2,0,0
NIFTY,20210302,13:15,14810.25,14812.75,14801.5,14802.4,0,0
NIFTY,20210302,13:14,14810.1,14813.35,14808.6,14811.6,0,0
NIFTY,20210302,13:13,14804.35,14811.45,14804.35,14810.7,0,0
NIFTY,20210302,13:12,14812.7,14812.95,14803.6,14803.9,0,0
NIFTY,20210302,13:11,14817.95,14818.8,14810.65,14812.9,0,0
NIFTY,20210302,13:10,14821.05,14823.1,14818.35,14818.7,0,0
NIFTY,20210302,13:09,14816.05,14823.05,14816.05,14819.3,0,0
NIFTY,20210302,13:08,14812.15,14819.7,14812.15,14817.05,0,0
NIFTY,20210302,13:07,14813.9,14815.2,14811.65,14813.65,0,0
NIFTY,20210302,13:06,14811.65,14817.6,14811.65,14814.7,0,0
NIFTY,20210302,13:05,14814.45,14815.3,14807.35,14812.3,0,0
NIFTY,20210302,13:04,14808,14813.95,14807.85,14813.85,0,0
NIFTY,20210302,13:03,14815.05,14816.2,14807.65,14807.85,0,0
NIFTY,20210302,13:02,14825.7,14828.2,14815.5,14815.5,0,0
NIFTY,20210302,13:01,14824.7,14829.9,14824.7,14825.4,0,0
NIFTY,20210302,13:00,14813.95,14827.15,14813.95,14824.8,0,0
NIFTY,20210302,12:59,14812.95,14818.15,14812.95,14814.6,0,0
NIFTY,20210302,12:58,14815.8,14816.85,14812.8,14812.8,0,0
NIFTY,20210302,12:57,14809.75,14816.9,14809.75,14816.25,0,0
NIFTY,20210302,12:56,14810.1,14811.85,14805.15,14809.55,0,0
NIFTY,20210302,12:55,14805.65,14818.85,14805.65,14811.35,0,0
NIFTY,20210302,12:54,14809.85,14812.05,14804.8,14806.15,0,0
NIFTY,20210302,12:53,14806,14812.8,14805.65,14810.1,0,0
NIFTY,20210302,12:52,14804.75,14809.25,14802.75,14805.5,0,0
NIFTY,20210302,12:51,14794.1,14808.35,14793.1,14805.5,0,0
NIFTY,20210302,12:50,14798.45,14800.6,14785,14791.9,0,0
NIFTY,20210302,12:49,14793.6,14799.65,14793.6,14798.8,0,0
NIFTY,20210302,12:48,14802.1,14803.3,14792.75,14793.35,0,0
NIFTY,20210302,12:47,14806.8,14807.8,14803.35,14803.35,0,0
NIFTY,20210302,12:46,14816,14817.55,14806.3,14806.3,0,0
NIFTY,20210302,12:45,14824.2,14825.55,14812.55,14817.1,0,0
NIFTY,20210302,12:44,14828.1,14830.15,14823.6,14824.1,0,0
NIFTY,20210302,12:43,14833,14834.6,14827.9,14828.9,0,0
NIFTY,20210302,12:42,14826,14836.4,14826,14833,0,0
NIFTY,20210302,12:41,14826.25,14830.1,14823.6,14827.35,0,0
NIFTY,20210302,12:40,14822.4,14827.2,14822.3,14826.1,0,0
NIFTY,20210302,12:39,14818.75,14823.45,14818.55,14823.35,0,0
NIFTY,20210302,12:38,14812.15,14818.5,14812.15,14818.3,0,0
NIFTY,20210302,12:37,14815,14816.35,14810.25,14813,0,0
NIFTY,20210302,12:36,14826.6,14827.7,14816.1,14816.2,0,0
NIFTY,20210302,12:35,14830.9,14833.3,14826.8,14826.8,0,0
NIFTY,20210302,12:34,14826.4,14834.5,14825.95,14831.85,0,0
NIFTY,20210302,12:33,14822.25,14828.35,14822.25,14826.6,0,0
NIFTY,20210302,12:32,14829.95,14832.6,14824.3,14824.35,0,0
NIFTY,20210302,12:31,14816.55,14831,14816.55,14830.3,0,0
NIFTY,20210302,12:30,14820.8,14820.8,14814.55,14817,0,0
NIFTY,20210302,12:29,14821.8,14823.3,14817.25,14821.85,0,0
NIFTY,20210302,12:28,14819.9,14823.95,14819.8,14823.5,0,0
NIFTY,20210302,12:27,14823.25,14824.15,14816.65,14819.8,0,0
NIFTY,20210302,12:26,14830,14830,14817.5,14822.9,0,0
NIFTY,20210302,12:25,14823.05,14830.45,14822.95,14828.05,0,0
NIFTY,20210302,12:24,14830.65,14831.95,14822,14822.85,0,0
NIFTY,20210302,12:23,14834.6,14835.4,14827.3,14829.3,0,0
NIFTY,20210302,12:22,14833.75,14837.25,14832.8,14835.75,0,0
NIFTY,20210302,12:21,14839.05,14840.5,14834.55,14834.55,0,0
NIFTY,20210302,12:20,14848.55,14848.65,14839.55,14839.55,0,0
NIFTY,20210302,12:19,14844.95,14849.85,14844.6,14847.75,0,0
NIFTY,20210302,12:18,14843.45,14845.9,14843,14845.3,0,0
NIFTY,20210302,12:17,14837.95,14847.45,14837.45,14843.65,0,0
NIFTY,20210302,12:16,14837.45,14842.15,14836.15,14837.95,0,0
NIFTY,20210302,12:15,14835.2,14844.5,14835.2,14837.4,0,0
NIFTY,20210302,12:14,14823.15,14835.5,14822.4,14834.55,0,0
NIFTY,20210302,12:13,14821.5,14826.15,14821.05,14822.55,0,0
NIFTY,20210302,12:12,14814.8,14822.3,14814.8,14821.2,0,0
NIFTY,20210302,12:11,14815.15,14818.05,14814.75,14815.45,0,0
NIFTY,20210302,12:10,14809.6,14815.35,14806.05,14815.35,0,0
NIFTY,20210302,12:09,14818.45,14819.5,14810.15,14810.15,0,0
NIFTY,20210302,12:08,14819.3,14822.75,14819.1,14819.6,0,0
NIFTY,20210302,12:07,14828.6,14828.6,14819.45,14819.45,0,0
NIFTY,20210302,12:06,14821.55,14830.1,14819.4,14828.2,0,0
NIFTY,20210302,12:05,14823.1,14823.7,14820.3,14820.3,0,0
NIFTY,20210302,12:04,14822.45,14828.6,14821.95,14823.95,0,0
NIFTY,20210302,12:03,14825.9,14827.3,14818.65,14822.4,0,0
NIFTY,20210302,12:02,14831.3,14832.3,14823.55,14825.3,0,0
NIFTY,20210302,12:01,14845.8,14847,14833.2,14833.2,0,0
NIFTY,20210302,12:00,14841.45,14846.2,14838.5,14845.7,0,0
NIFTY,20210302,11:59,14841.5,14843.65,14840.75,14841.65,0,0
NIFTY,20210302,11:58,14841.85,14844.5,14841.25,14841.25,0,0
NIFTY,20210302,11:57,14846.3,14848.95,14840.95,14841.9,0,0
NIFTY,20210302,11:56,14839,14847.35,14838.1,14846.8,0,0
NIFTY,20210302,11:55,14847.25,14848.65,14838.65,14838.65,0,0
NIFTY,20210302,11:54,14837.35,14846.5,14837,14846.45,0,0
NIFTY,20210302,11:53,14847.6,14848.45,14838.4,14838.4,0,0
NIFTY,20210302,11:52,14848.3,14849.3,14841.9,14847.4,0,0
NIFTY,20210302,11:51,14851.1,14854,14847.95,14847.95,0,0
NIFTY,20210302,11:50,14845.7,14856.1,14845.45,14851.8,0,0
NIFTY,20210302,11:49,14845.35,14848.85,14843.9,14845.4,0,0
NIFTY,20210302,11:48,14844.1,14850.9,14844.1,14845.15,0,0
NIFTY,20210302,11:47,14848.05,14848.15,14842.55,14844.95,0,0
NIFTY,20210302,11:46,14841.8,14850.35,14840.4,14848.1,0,0
NIFTY,20210302,11:45,14826.95,14842.4,14826.95,14841.65,0,0
NIFTY,20210302,11:44,14825.2,14827.25,14821.6,14826.25,0,0
NIFTY,20210302,11:43,14831.2,14832.75,14822.1,14825.55,0,0
NIFTY,20210302,11:42,14834.85,14835.95,14830.6,14830.7,0,0
NIFTY,20210302,11:41,14836.6,14837.25,14830.15,14834.85,0,0
NIFTY,20210302,11:40,14825.05,14837,14821.15,14837,0,0
NIFTY,20210302,11:39,14823.1,14830.3,14823.1,14825.15,0,0
NIFTY,20210302,11:38,14822.8,14825.75,14822,14822,0,0
NIFTY,20210302,11:37,14822.75,14825.75,14819.9,14822.55,0,0
NIFTY,20210302,11:36,14816.5,14822.2,14815.25,14822.2,0,0
NIFTY,20210302,11:35,14808.45,14815.8,14808.45,14815.8,0,0
NIFTY,20210302,11:34,14804.4,14809.9,14801.8,14808.65,0,0
NIFTY,20210302,11:33,14797.1,14808.65,14795.25,14806.25,0,0
NIFTY,20210302,11:32,14786.5,14795.35,14783,14795.35,0,0
NIFTY,20210302,11:31,14788,14788.9,14777.7,14787,0,0
NIFTY,20210302,11:30,14790.6,14795.75,14786.7,14789.65,0,0
NIFTY,20210302,11:29,14795.95,14798,14789.45,14789.45,0,0
NIFTY,20210302,11:28,14787.3,14796.6,14784.65,14796.45,0,0
NIFTY,20210302,11:27,14801.35,14804.55,14787.1,14787.1,0,0
NIFTY,20210302,11:26,14790.6,14804.25,14790.4,14800.45,0,0
NIFTY,20210302,11:25,14788.2,14794.25,14787.15,14791.3,0,0
NIFTY,20210302,11:24,14793.35,14794.9,14788.45,14788.8,0,0
NIFTY,20210302,11:23,14780.45,14796.4,14780.3,14793.9,0,0
NIFTY,20210302,11:22,14787.6,14788.35,14775.75,14780.35,0,0
NIFTY,20210302,11:21,14773.5,14787.55,14773.25,14787.45,0,0
NIFTY,20210302,11:20,14765.9,14772.75,14761.05,14772.75,0,0
NIFTY,20210302,11:19,14794.45,14794.45,14766,14766.6,0,0
NIFTY,20210302,11:18,14780.9,14795.85,14778.3,14792.7,0,0
NIFTY,20210302,11:17,14780.05,14784.55,14775.1,14780.3,0,0
NIFTY,20210302,11:16,14784.05,14785.1,14770.8,14779.9,0,0
NIFTY,20210302,11:15,14806.75,14806.75,14781.3,14784,0,0
NIFTY,20210302,11:14,14829.6,14829.6,14809.95,14809.95,0,0
NIFTY,20210302,11:13,14820.3,14830.3,14820.3,14830.3,0,0
NIFTY,20210302,11:12,14820.5,14820.5,14815.65,14820.35,0,0
NIFTY,20210302,11:11,14812.85,14822.75,14807.8,14821.65,0,0
NIFTY,20210302,11:10,14825.95,14826.45,14812.1,14813,0,0
NIFTY,20210302,11:09,14823.1,14828.4,14820.3,14826.3,0,0
NIFTY,20210302,11:08,14827.4,14829.3,14819.35,14823.35,0,0
NIFTY,20210302,11:07,14828.35,14829.15,14820.45,14828.1,0,0
NIFTY,20210302,11:06,14845.8,14847.55,14829,14829.2,0,0
NIFTY,20210302,11:05,14856.55,14856.9,14843.75,14846.1,0,0
NIFTY,20210302,11:04,14857.5,14861.1,14856.8,14856.8,0,0
NIFTY,20210302,11:03,14853.45,14858.5,14851.25,14857.1,0,0
NIFTY,20210302,11:02,14860.8,14863.25,14852.7,14853.05,0,0
NIFTY,20210302,11:01,14867.05,14867.85,14860.65,14860.8,0,0
NIFTY,20210302,11:00,14865.1,14868.5,14861.5,14866.7,0,0
NIFTY,20210302,10:59,14863.15,14867.35,14862.95,14866.1,0,0
NIFTY,20210302,10:58,14865.45,14865.45,14859.75,14862.65,0,0
NIFTY,20210302,10:57,14859.7,14869.7,14858.6,14865.3,0,0
NIFTY,20210302,10:56,14851.8,14859.85,14851.65,14859.35,0,0
NIFTY,20210302,10:55,14854.2,14854.45,14845.25,14850.9,0,0
NIFTY,20210302,10:54,14860.5,14860.6,14852.9,14853.15,0,0
NIFTY,20210302,10:53,14850.25,14861,14849.45,14861,0,0
NIFTY,20210302,10:52,14841.45,14849.5,14841.45,14849.25,0,0
NIFTY,20210302,10:51,14848.5,14848.5,14834.1,14841.65,0,0
NIFTY,20210302,10:50,14853.6,14853.6,14847.15,14848.7,0,0
NIFTY,20210302,10:49,14853.25,14854.8,14851.8,14853.2,0,0
NIFTY,20210302,10:48,14860.65,14861.4,14854.05,14854.05,0,0
NIFTY,20210302,10:47,14866.85,14868.1,14860.55,14861.15,0,0
NIFTY,20210302,10:46,14862.85,14871.4,14862.25,14867.05,0,0
NIFTY,20210302,10:45,14873.15,14873.15,14861.6,14863.7,0,0
NIFTY,20210302,10:44,14875.85,14878.3,14872.1,14872.45,0,0
NIFTY,20210302,10:43,14877.45,14879.25,14871.65,14875.5,0,0
NIFTY,20210302,10:42,14863.3,14876.85,14863.3,14876.85,0,0
NIFTY,20210302,10:41,14853.4,14865.75,14852.3,14862.9,0,0
NIFTY,20210302,10:40,14870.7,14870.7,14849.45,14853.95,0,0
NIFTY,20210302,10:39,14863.85,14872.4,14863.6,14870.55,0,0
NIFTY,20210302,10:38,14872.3,14872.35,14864.3,14865,0,0
NIFTY,20210302,10:37,14872.05,14873.8,14864.85,14872.85,0,0
NIFTY,20210302,10:36,14883.6,14883.6,14870.55,14870.55,0,0
NIFTY,20210302,10:35,14881.85,14884.75,14874.15,14884.15,0,0
NIFTY,20210302,10:34,14878.25,14883.45,14876.35,14883.3,0,0
NIFTY,20210302,10:33,14883.25,14883.3,14878.65,14878.65,0,0
NIFTY,20210302,10:32,14885.8,14889.55,14884.05,14884.5,0,0
NIFTY,20210302,10:31,14888.4,14890.2,14884.25,14886.55,0,0
NIFTY,20210302,10:30,14902.05,14902.8,14884.95,14888.2,0,0
NIFTY,20210302,10:29,14903.8,14907.3,14901.5,14901.5,0,0
NIFTY,20210302,10:28,14905.15,14906.15,14901.75,14903.6,0,0
NIFTY,20210302,10:27,14908.95,14911.25,14904.2,14904.2,0,0
NIFTY,20210302,10:26,14908.85,14912.05,14905.65,14908.95,0,0
NIFTY,20210302,10:25,14901.9,14909.4,14899.35,14909.3,0,0
NIFTY,20210302,10:24,14901.2,14906.8,14900.2,14902.55,0,0
NIFTY,20210302,10:23,14902.45,14903.8,14899.15,14899.85,0,0
NIFTY,20210302,10:22,14903.8,14908.9,14903.15,14903.15,0,0
NIFTY,20210302,10:21,14907.25,14908.75,14903.3,14903.3,0,0
NIFTY,20210302,10:20,14903.4,14909.25,14899.85,14907.55,0,0
NIFTY,20210302,10:19,14905.25,14905.95,14897.95,14902.8,0,0
NIFTY,20210302,10:18,14913.35,14913.7,14903.45,14905.65,0,0
NIFTY,20210302,10:17,14919.65,14921.3,14912.5,14913.4,0,0
NIFTY,20210302,10:16,14918.9,14923.45,14918.9,14919.7,0,0
NIFTY,20210302,10:15,14920.95,14925.35,14915.5,14918.45,0,0
NIFTY,20210302,10:14,14913.05,14921.95,14911.85,14920.55,0,0
NIFTY,20210302,10:13,14912.95,14914.35,14910.05,14911.95,0,0
NIFTY,20210302,10:12,14911.6,14915.3,14910.8,14912.75,0,0
NIFTY,20210302,10:11,14919.7,14919.7,14911.75,14911.8,0,0
NIFTY,20210302,10:10,14917.85,14924.95,14917.3,14918.6,0,0
NIFTY,20210302,10:09,14918.65,14919.1,14912.8,14917,0,0
NIFTY,20210302,10:08,14916.6,14922.25,14914.5,14918.45,0,0
NIFTY,20210302,10:07,14928.2,14930.45,14915.7,14917.6,0,0
NIFTY,20210302,10:06,14926.85,14932.55,14925.7,14925.95,0,0
NIFTY,20210302,10:05,14921.6,14929.95,14920.45,14927.05,0,0
NIFTY,20210302,10:04,14918.7,14921.45,14914.5,14920.75,0,0
NIFTY,20210302,10:03,14917.45,14920.4,14915.8,14918.05,0,0
NIFTY,20210302,10:02,14912.35,14919.1,14910.8,14916.85,0,0
NIFTY,20210302,10:01,14908.9,14916.85,14908.1,14914.45,0,0
NIFTY,20210302,10:00,14899.25,14913,14899.2,14908.45,0,0
NIFTY,20210302,09:59,14900.35,14900.75,14893.4,14898.55,0,0
NIFTY,20210302,09:58,14900.15,14903.5,14894.55,14899.2,0,0
NIFTY,20210302,09:57,14900,14900.7,14895.45,14899.9,0,0
NIFTY,20210302,09:56,14895.5,14902.6,14891.9,14899.5,0,0
NIFTY,20210302,09:55,14885.35,14896.65,14885.3,14896.65,0,0
NIFTY,20210302,09:54,14884.4,14884.9,14873.25,14882.5,0,0
NIFTY,20210302,09:53,14886.25,14886.25,14876.95,14884.5,0,0
NIFTY,20210302,09:52,14883.75,14888.85,14876.1,14887.5,0,0
NIFTY,20210302,09:51,14882.35,14888.5,14879.15,14883.3,0,0
NIFTY,20210302,09:50,14865.05,14882.25,14865.05,14881.3,0,0
NIFTY,20210302,09:49,14877.35,14877.35,14864.9,14864.9,0,0
NIFTY,20210302,09:48,14865.45,14878.45,14865.45,14877.7,0,0
NIFTY,20210302,09:47,14864.45,14867.95,14860.95,14866.25,0,0
NIFTY,20210302,09:46,14870.75,14873.3,14864.3,14864.3,0,0
NIFTY,20210302,09:45,14882.6,14882.6,14868.3,14871.25,0,0
NIFTY,20210302,09:44,14877.3,14890.25,14876.7,14882.35,0,0
NIFTY,20210302,09:43,14882.85,14883,14873.5,14876.95,0,0
NIFTY,20210302,09:42,14884.75,14887.35,14881.95,14881.95,0,0
NIFTY,20210302,09:41,14886.3,14891.05,14883.15,14884.95,0,0
NIFTY,20210302,09:40,14884.3,14887.95,14877.55,14887.95,0,0
NIFTY,20210302,09:39,14883.7,14889.45,14879.6,14884.9,0,0
NIFTY,20210302,09:38,14890.1,14893.65,14882.4,14884.1,0,0
NIFTY,20210302,09:37,14893.95,14898.1,14889.15,14890.7,0,0
NIFTY,20210302,09:36,14897.85,14898.55,14891.3,14894.1,0,0
NIFTY,20210302,09:35,14891.35,14905.15,14890,14897.5,0,0
NIFTY,20210302,09:34,14890.85,14897.25,14889.15,14892.6,0,0
NIFTY,20210302,09:33,14896.9,14899,14890.5,14890.75,0,0
NIFTY,20210302,09:32,14897.95,14906.4,14896.3,14897.05,0,0
NIFTY,20210302,09:31,14901.45,14903.05,14896.6,14899.55,0,0
NIFTY,20210302,09:30,14883.05,14901.85,14883.05,14901.35,0,0
NIFTY,20210302,09:29,14879.75,14885.35,14878.1,14882.5,0,0
NIFTY,20210302,09:28,14881.05,14881.05,14874.15,14878.85,0,0
NIFTY,20210302,09:27,14880.8,14882.85,14875.45,14881.35,0,0
NIFTY,20210302,09:26,14875.45,14881.55,14870.6,14880.1,0,0
NIFTY,20210302,09:25,14878.55,14883.5,14872.5,14876.1,0,0
NIFTY,20210302,09:24,14871.1,14882.15,14870.05,14878,0,0
NIFTY,20210302,09:23,14869.2,14874,14868.75,14871.35,0,0
NIFTY,20210302,09:22,14874.6,14882.2,14870.55,14870.55,0,0
NIFTY,20210302,09:21,14869.3,14878.75,14866.2,14874.85,0,0
NIFTY,20210302,09:20,14849.05,14867.8,14849.05,14867.6,0,0
NIFTY,20210302,09:19,14839.9,14851,14836.95,14849.8,0,0
NIFTY,20210302,09:18,14831.1,14844.55,14826.65,14839.7,0,0
NIFTY,20210302,09:17,14822.95,14831.8,14819.25,14831.5,0,0
NIFTY,20210302,09:16,14847.6,14863.3,14815.65,14823,0,0
NIFTY,20210302,09:15,14865.3,14865.3,14829.3,14844.9,0,0
NIFTY,20210301,15:29,14787.55,14789.1,14782.65,14784.15,0,0
NIFTY,20210301,15:28,14785.2,14788.9,14783.95,14786.9,0,0
NIFTY,20210301,15:27,14782.35,14785.85,14780.5,14785.3,0,0
NIFTY,20210301,15:26,14781.25,14782.75,14778.4,14782.65,0,0
NIFTY,20210301,15:25,14777.05,14784.9,14777.05,14781.45,0,0
NIFTY,20210301,15:24,14772.55,14778.4,14772.3,14776.35,0,0
NIFTY,20210301,15:23,14773.4,14775,14772.1,14772.5,0,0
NIFTY,20210301,15:22,14763.6,14776.35,14763.6,14773.6,0,0
NIFTY,20210301,15:21,14767.9,14786,14762.95,14763.65,0,0
NIFTY,20210301,15:20,14784.55,14784.55,14767.1,14768.65,0,0
NIFTY,20210301,15:19,14777.65,14783.5,14776.05,14783.5,0,0
NIFTY,20210301,15:18,14780.15,14782.15,14775.75,14776.75,0,0
NIFTY,20210301,15:17,14768.55,14780.35,14768.4,14779.6,0,0
NIFTY,20210301,15:16,14764.45,14770.45,14762.7,14769.15,0,0
NIFTY,20210301,15:15,14761.25,14765.35,14759,14764.2,0,0
NIFTY,20210301,15:14,14752.75,14765.5,14752.75,14760.8,0,0
NIFTY,20210301,15:13,14748.65,14752.9,14746.3,14752.9,0,0
NIFTY,20210301,15:12,14742.4,14748.65,14741.55,14748.35,0,0
NIFTY,20210301,15:11,14745,14746.65,14741.75,14742.35,0,0
NIFTY,20210301,15:10,14744.55,14747.45,14744,14744.45,0,0
NIFTY,20210301,15:09,14745.9,14748.1,14744.55,14744.55,0,0
NIFTY,20210301,15:08,14746.65,14747.55,14742.9,14745.9,0,0
NIFTY,20210301,15:07,14741.85,14749.55,14741.85,14746.7,0,0
NIFTY,20210301,15:06,14739.2,14742.5,14734.95,14742.05,0,0
NIFTY,20210301,15:05,14734.05,14739.45,14729.1,14739.45,0,0
NIFTY,20210301,15:04,14732.85,14733.65,14727,14733.25,0,0
NIFTY,20210301,15:03,14734.45,14735.75,14728.7,14732.75,0,0
NIFTY,20210301,15:02,14738.7,14742.05,14732.7,14734.05,0,0
NIFTY,20210301,15:01,14747.55,14748,14737.5,14738.4,0,0
NIFTY,20210301,15:00,14725.7,14749.15,14725,14747.9,0,0
NIFTY,20210301,14:59,14724.4,14726,14719.9,14726,0,0
NIFTY,20210301,14:58,14720.75,14726.7,14716.15,14724.3,0,0
NIFTY,20210301,14:57,14724.8,14725.7,14720.45,14720.55,0,0
NIFTY,20210301,14:56,14718.55,14725.05,14715.35,14725.05,0,0
NIFTY,20210301,14:55,14706.8,14721.15,14706.8,14718,0,0
NIFTY,20210301,14:54,14710.55,14710.55,14704.1,14705.8,0,0
NIFTY,20210301,14:53,14720.1,14723.75,14707.6,14710.15,0,0
NIFTY,20210301,14:52,14735.45,14738.35,14719,14719,0,0
NIFTY,20210301,14:51,14732.6,14739.1,14731.15,14734.9,0,0
NIFTY,20210301,14:50,14736.15,14739.1,14728.65,14732.95,0,0
NIFTY,20210301,14:49,14742.4,14743.3,14733.45,14736,0,0
NIFTY,20210301,14:48,14744.05,14746.5,14741.3,14742.3,0,0
NIFTY,20210301,14:47,14743.45,14749.25,14743.2,14744.1,0,0
NIFTY,20210301,14:46,14745.45,14749.8,14738.95,14742.8,0,0
NIFTY,20210301,14:45,14760.9,14761.8,14744.1,14744.6,0,0
NIFTY,20210301,14:44,14769.95,14770.8,14758.55,14760.35,0,0
NIFTY,20210301,14:43,14767.9,14771.25,14765.05,14771.25,0,0
NIFTY,20210301,14:42,14759.7,14767.9,14759.7,14767.9,0,0
NIFTY,20210301,14:41,14759.35,14760.7,14757.65,14759.65,0,0
NIFTY,20210301,14:40,14761.1,14762.5,14757.2,14759.3,0,0
NIFTY,20210301,14:39,14762.85,14764.35,14757.55,14761.4,0,0
NIFTY,20210301,14:38,14760.75,14764.3,14754.6,14763.25,0,0
NIFTY,20210301,14:37,14755.15,14761.3,14755.15,14760.1,0,0
NIFTY,20210301,14:36,14763.8,14766.6,14755.3,14755.8,0,0
NIFTY,20210301,14:35,14750.15,14763.4,14750.15,14763.1,0,0
NIFTY,20210301,14:34,14761.95,14766.1,14750.6,14750.6,0,0
NIFTY,20210301,14:33,14758.1,14761.8,14756.65,14761.5,0,0
NIFTY,20210301,14:32,14768.85,14768.85,14756.1,14758.2,0,0
NIFTY,20210301,14:31,14754.1,14775.05,14752.4,14767.65,0,0
NIFTY,20210301,14:30,14728.3,14751.75,14728.3,14751.75,0,0
NIFTY,20210301,14:29,14741.5,14742.35,14728.65,14728.65,0,0
NIFTY,20210301,14:28,14747.35,14747.9,14740.9,14741.55,0,0
NIFTY,20210301,14:27,14745.4,14747.65,14742.3,14747.25,0,0
NIFTY,20210301,14:26,14741.85,14747.45,14740.65,14745.6,0,0
NIFTY,20210301,14:25,14734.4,14747.7,14730.4,14742.15,0,0
NIFTY,20210301,14:24,14727.9,14737.9,14727.9,14734.4,0,0
NIFTY,20210301,14:23,14732.4,14739.75,14728.95,14728.95,0,0
NIFTY,20210301,14:22,14727.7,14732.7,14720.9,14732.45,0,0
NIFTY,20210301,14:21,14735.8,14736.95,14724.8,14727.5,0,0
NIFTY,20210301,14:20,14749.65,14749.65,14735.35,14736.2,0,0
NIFTY,20210301,14:19,14754.65,14755.75,14746.35,14749,0,0
NIFTY,20210301,14:18,14762.2,14762.85,14754.6,14754.6,0,0
NIFTY,20210301,14:17,14759.9,14763.6,14759.6,14761.4,0,0
NIFTY,20210301,14:16,14750.75,14760.8,14748.5,14759.8,0,0
NIFTY,20210301,14:15,14749.9,14751.95,14739.95,14750.65,0,0
NIFTY,20210301,14:14,14754.9,14755.55,14747.2,14750.45,0,0
NIFTY,20210301,14:13,14757.65,14761.45,14755.15,14755.15,0,0
NIFTY,20210301,14:12,14751.5,14757.7,14749.85,14757.7,0,0
NIFTY,20210301,14:11,14759.1,14759.15,14749.65,14752.1,0,0
NIFTY,20210301,14:10,14756.3,14759.8,14753.45,14758.35,0,0
NIFTY,20210301,14:09,14761.4,14762.15,14753.85,14756.2,0,0
NIFTY,20210301,14:08,14762.55,14763.3,14757.55,14761.8,0,0
NIFTY,20210301,14:07,14757.15,14765.95,14757.15,14761.85,0,0
NIFTY,20210301,14:06,14763.1,14765.85,14756.8,14757.7,0,0
NIFTY,20210301,14:05,14759.3,14766.05,14759.3,14763,0,0
NIFTY,20210301,14:04,14752.1,14758.8,14751.7,14758.8,0,0
NIFTY,20210301,14:03,14751.5,14758.15,14748.7,14752.4,0,0
NIFTY,20210301,14:02,14740.05,14752.75,14739.8,14752.75,0,0
NIFTY,20210301,14:01,14730.75,14739.5,14726,14739.5,0,0
NIFTY,20210301,14:00,14722.6,14734.7,14722.6,14729.7,0,0
NIFTY,20210301,13:59,14731.2,14731.65,14718.75,14723.05,0,0
NIFTY,20210301,13:58,14729.45,14735.25,14729.45,14731.25,0,0
NIFTY,20210301,13:57,14737.8,14737.8,14728.1,14729.6,0,0
NIFTY,20210301,13:56,14738.45,14742.3,14737.25,14737.9,0,0
NIFTY,20210301,13:55,14749.2,14749.8,14737.85,14738.4,0,0
NIFTY,20210301,13:54,14763.95,14764.75,14748.6,14748.6,0,0
NIFTY,20210301,13:53,14751,14764.4,14751,14764.35,0,0
NIFTY,20210301,13:52,14745,14751,14742.6,14751,0,0
NIFTY,20210301,13:51,14750,14750.5,14738.05,14745.3,0,0
NIFTY,20210301,13:50,14748.05,14750.9,14746.65,14750.4,0,0
NIFTY,20210301,13:49,14754.65,14755.65,14745.4,14747.65,0,0
NIFTY,20210301,13:48,14751.35,14756.95,14751.05,14754.6,0,0
NIFTY,20210301,13:47,14751.9,14755.9,14749.95,14751.5,0,0
NIFTY,20210301,13:46,14762.8,14763.95,14751.3,14751.95,0,0
NIFTY,20210301,13:45,14759.15,14766.5,14759.15,14763.3,0,0
NIFTY,20210301,13:44,14762.7,14763.55,14756.5,14758.85,0,0
NIFTY,20210301,13:43,14766.25,14769.4,14761.8,14762.45,0,0
NIFTY,20210301,13:42,14766.45,14769.3,14763,14765.85,0,0
NIFTY,20210301,13:41,14766.3,14775.8,14766.15,14766.8,0,0
NIFTY,20210301,13:40,14765.2,14768.6,14762.25,14765.25,0,0
NIFTY,20210301,13:39,14744.6,14764,14743.95,14763.75,0,0
NIFTY,20210301,13:38,14744.3,14746.6,14743.65,14744.7,0,0
NIFTY,20210301,13:37,14740.9,14747.15,14738.9,14743.95,0,0
NIFTY,20210301,13:36,14747.95,14750.4,14740.35,14740.35,0,0
NIFTY,20210301,13:35,14751.85,14752.85,14746.45,14747.95,0,0
NIFTY,20210301,13:34,14752.4,14752.4,14746.75,14751.95,0,0
NIFTY,20210301,13:33,14748.85,14754.9,14748.85,14752.9,0,0
NIFTY,20210301,13:32,14747.95,14750.7,14742.35,14748.45,0,0
NIFTY,20210301,13:31,14752.3,14753.95,14748,14748.25,0,0
NIFTY,20210301,13:30,14740.9,14758.05,14737.35,14752.7,0,0
NIFTY,20210301,13:29,14729.4,14736.05,14729.35,14736.05,0,0
NIFTY,20210301,13:28,14725.25,14729.55,14725.25,14729.1,0,0
NIFTY,20210301,13:27,14729,14730.4,14724.5,14725.6,0,0
NIFTY,20210301,13:26,14726.3,14735.9,14724.65,14728.55,0,0
NIFTY,20210301,13:25,14721.4,14728.8,14715.8,14726,0,0
NIFTY,20210301,13:24,14715.15,14722.05,14714.6,14720.75,0,0
NIFTY,20210301,13:23,14706.55,14716.8,14705.7,14714.9,0,0
NIFTY,20210301,13:22,14708.75,14709.15,14700.3,14706.45,0,0
NIFTY,20210301,13:21,14705.6,14710.4,14700.4,14709.1,0,0
NIFTY,20210301,13:20,14717,14717,14697.3,14704.4,0,0
NIFTY,20210301,13:19,14714.85,14717.1,14714.15,14716.75,0,0
NIFTY,20210301,13:18,14710.95,14717.55,14706.85,14714.05,0,0
NIFTY,20210301,13:17,14723.2,14724.2,14712,14712,0,0
NIFTY,20210301,13:16,14735.65,14738.2,14722.6,14722.6,0,0
NIFTY,20210301,13:15,14727.85,14742.1,14727.55,14735.55,0,0
NIFTY,20210301,13:14,14732.85,14735.5,14726.65,14727.65,0,0
NIFTY,20210301,13:13,14722.25,14732.45,14722.25,14732.35,0,0
NIFTY,20210301,13:12,14720.5,14723.55,14718.5,14722.1,0,0
NIFTY,20210301,13:11,14727.4,14727.75,14720.7,14720.7,0,0
NIFTY,20210301,13:10,14731.8,14733.65,14727.1,14727.5,0,0
NIFTY,20210301,13:09,14723.25,14731.4,14720.6,14731.3,0,0
NIFTY,20210301,13:08,14723.8,14726.55,14721.75,14722.35,0,0
NIFTY,20210301,13:07,14723.65,14726.65,14723.2,14724,0,0
NIFTY,20210301,13:06,14732.45,14735.1,14723.5,14723.5,0,0
NIFTY,20210301,13:05,14718.9,14731.3,14718.9,14731.3,0,0
NIFTY,20210301,13:04,14718.05,14719.25,14716.05,14718.6,0,0
NIFTY,20210301,13:03,14724.75,14726.15,14718.65,14719.15,0,0
NIFTY,20210301,13:02,14718.9,14731.55,14718.9,14724.7,0,0
NIFTY,20210301,13:01,14697.65,14718,14697.25,14718,0,0
NIFTY,20210301,13:00,14693.35,14698.75,14693.35,14697.85,0,0
NIFTY,20210301,12:59,14691.85,14698.25,14689.85,14693.15,0,0
NIFTY,20210301,12:58,14692.15,14693,14686.4,14692.05,0,0
NIFTY,20210301,12:57,14691.45,14694.85,14686.6,14692.5,0,0
NIFTY,20210301,12:56,14700.95,14702.7,14691.65,14692.05,0,0
NIFTY,20210301,12:55,14696.9,14700.8,14692.25,14700,0,0
NIFTY,20210301,12:54,14699.05,14703.4,14695.95,14695.95,0,0
NIFTY,20210301,12:53,14701.25,14701.25,14692.6,14698.95,0,0
NIFTY,20210301,12:52,14701.95,14705.55,14699,14700.3,0,0
NIFTY,20210301,12:51,14694.2,14700.25,14690.95,14700.25,0,0
NIFTY,20210301,12:50,14689.55,14694.95,14682.35,14693.6,0,0
NIFTY,20210301,12:49,14703.5,14703.5,14687.95,14688.15,0,0
NIFTY,20210301,12:48,14692.2,14706.45,14691.15,14702.35,0,0
NIFTY,20210301,12:47,14683.05,14691.35,14683.05,14690.35,0,0
NIFTY,20210301,12:46,14678.15,14682.2,14672.05,14682.2,0,0
NIFTY,20210301,12:45,14659.8,14684.8,14655.05,14677.65,0,0
NIFTY,20210301,12:44,14659.55,14661.15,14655.75,14659.85,0,0
NIFTY,20210301,12:43,14651.65,14660.35,14646.75,14659.45,0,0
NIFTY,20210301,12:42,14658.1,14658.1,14649,14651.4,0,0
NIFTY,20210301,12:41,14656.55,14662.3,14653.3,14657.5,0,0
NIFTY,20210301,12:40,14649.8,14656.55,14645.6,14655.9,0,0
NIFTY,20210301,12:39,14659.75,14659.8,14650.5,14650.5,0,0
NIFTY,20210301,12:38,14663.3,14664.1,14660.15,14660.15,0,0
NIFTY,20210301,12:37,14668.9,14668.9,14662.2,14663.9,0,0
NIFTY,20210301,12:36,14655.9,14669.35,14653.15,14668.6,0,0
NIFTY,20210301,12:35,14646,14653.9,14639.55,14653.75,0,0
NIFTY,20210301,12:34,14650.55,14650.55,14646.6,14647.2,0,0
NIFTY,20210301,12:33,14655.3,14655.3,14650.05,14650.75,0,0
NIFTY,20210301,12:32,14660.1,14660.1,14652.45,14655.5,0,0
NIFTY,20210301,12:31,14649.9,14660.2,14646.5,14660.2,0,0
NIFTY,20210301,12:30,14644,14655.35,14638.9,14650,0,0
NIFTY,20210301,12:29,14648.7,14652,14639,14644.3,0,0
NIFTY,20210301,12:28,14669.4,14669.4,14648.95,14648.95,0,0
NIFTY,20210301,12:27,14676.5,14676.5,14669.25,14670.8,0,0
NIFTY,20210301,12:26,14666.35,14675.75,14664.35,14675.75,0,0
NIFTY,20210301,12:25,14661.85,14669,14658.55,14667.3,0,0
NIFTY,20210301,12:24,14683.25,14683.25,14662.55,14662.55,0,0
NIFTY,20210301,12:23,14695.45,14695.45,14682.3,14683.55,0,0
NIFTY,20210301,12:22,14695,14699.35,14694.85,14695.4,0,0
NIFTY,20210301,12:21,14691.65,14696.95,14691.65,14695,0,0
NIFTY,20210301,12:20,14695.2,14695.2,14690.1,14691.3,0,0
NIFTY,20210301,12:19,14694.5,14696,14693.35,14695.2,0,0
NIFTY,20210301,12:18,14694.95,14700.45,14693.45,14694.3,0,0
NIFTY,20210301,12:17,14692.95,14697.45,14690.8,14694.85,0,0
NIFTY,20210301,12:16,14696.35,14696.35,14691.45,14693.25,0,0
NIFTY,20210301,12:15,14708.95,14710.5,14696.75,14696.75,0,0
NIFTY,20210301,12:14,14703.65,14709.05,14701.9,14708.65,0,0
NIFTY,20210301,12:13,14701.5,14707.3,14695.9,14702.45,0,0
NIFTY,20210301,12:12,14698.1,14705.9,14696.7,14701.5,0,0
NIFTY,20210301,12:11,14691.3,14698.2,14690.55,14697.7,0,0
NIFTY,20210301,12:10,14691.1,14692.65,14686.75,14691.9,0,0
NIFTY,20210301,12:09,14696.4,14696.4,14691.4,14691.4,0,0
NIFTY,20210301,12:08,14694.15,14698.65,14692.5,14696.55,0,0
NIFTY,20210301,12:07,14686.95,14694.65,14686.6,14694.65,0,0
NIFTY,20210301,12:06,14678.9,14691.45,14678.55,14687.55,0,0
NIFTY,20210301,12:05,14683.75,14683.75,14676.1,14678.8,0,0
NIFTY,20210301,12:04,14690.95,14693.95,14683.6,14683.7,0,0
NIFTY,20210301,12:03,14685.75,14693.7,14685.05,14691.25,0,0
NIFTY,20210301,12:02,14690.4,14690.5,14684.65,14687,0,0
NIFTY,20210301,12:01,14689.7,14698.4,14688.75,14690.8,0,0
NIFTY,20210301,12:00,14689.75,14689.75,14684.65,14689.6,0,0
NIFTY,20210301,11:59,14700.75,14701.3,14688.75,14690.15,0,0
NIFTY,20210301,11:58,14698.15,14700.65,14696.1,14700,0,0
NIFTY,20210301,11:57,14700.8,14701.05,14695.1,14697.7,0,0
NIFTY,20210301,11:56,14701.95,14704.4,14697.85,14700.95,0,0
NIFTY,20210301,11:55,14701.25,14701.6,14690.35,14701.3,0,0
NIFTY,20210301,11:54,14704.1,14714.35,14700.6,14701.45,0,0
NIFTY,20210301,11:53,14708.45,14708.45,14702.75,14704.85,0,0
NIFTY,20210301,11:52,14706.7,14708.75,14699.85,14708.4,0,0
NIFTY,20210301,11:51,14711.7,14711.7,14704.25,14706.7,0,0
NIFTY,20210301,11:50,14695.75,14712.9,14691.25,14711.7,0,0
NIFTY,20210301,11:49,14696.55,14701.85,14692.15,14697.3,0,0
NIFTY,20210301,11:48,14678.9,14696.35,14678.9,14696.35,0,0
NIFTY,20210301,11:47,14680.6,14695.3,14680.6,14680.85,0,0
NIFTY,20210301,11:46,14684.35,14684.65,14679.35,14680.9,0,0
NIFTY,20210301,11:45,14693.5,14693.5,14682.85,14685.35,0,0
NIFTY,20210301,11:44,14708.6,14708.6,14689.6,14694.2,0,0
NIFTY,20210301,11:43,14704.95,14709.4,14700.05,14708.3,0,0
NIFTY,20210301,11:42,14704.75,14709.8,14703.35,14704.95,0,0
NIFTY,20210301,11:41,14714.95,14717.25,14702.1,14703.2,0,0
NIFTY,20210301,11:40,14730.85,14731.95,14708.85,14715.35,0,0
NIFTY,20210301,11:39,14745.6,14748.65,14730.4,14730.95,0,0
NIFTY,20210301,11:38,14748.35,14748.35,14739.6,14745.75,0,0
NIFTY,20210301,11:37,14756.05,14756.05,14747,14748.2,0,0
NIFTY,20210301,11:36,14743.8,14758.2,14743.8,14756.4,0,0
NIFTY,20210301,11:35,14735.55,14745.7,14735.35,14743.8,0,0
NIFTY,20210301,11:34,14738.65,14739.7,14734.6,14735.95,0,0
NIFTY,20210301,11:33,14733,14739.45,14732.2,14739,0,0
NIFTY,20210301,11:32,14741.4,14741.6,14733.35,14733.35,0,0
NIFTY,20210301,11:31,14734.4,14742.15,14733.4,14741.45,0,0
NIFTY,20210301,11:30,14739.85,14739.85,14730.2,14735.3,0,0
NIFTY,20210301,11:29,14747.35,14747.35,14741.15,14741.15,0,0
NIFTY,20210301,11:28,14755.5,14756.9,14748.15,14748.15,0,0
NIFTY,20210301,11:27,14753.85,14756.25,14752.8,14755.85,0,0
NIFTY,20210301,11:26,14747.45,14756.6,14747.45,14753.45,0,0
NIFTY,20210301,11:25,14748.5,14749.25,14742.8,14748.05,0,0
NIFTY,20210301,11:24,14758.3,14758.3,14747.75,14748.05,0,0
NIFTY,20210301,11:23,14756.65,14761.45,14754.7,14757.8,0,0
NIFTY,20210301,11:22,14763.8,14763.8,14756.1,14756.45,0,0
NIFTY,20210301,11:21,14760.25,14764.15,14756.95,14763.4,0,0
NIFTY,20210301,11:20,14777.15,14777.15,14755.3,14760.1,0,0
NIFTY,20210301,11:19,14782.55,14782.75,14777.2,14777.2,0,0
NIFTY,20210301,11:18,14781,14784.05,14779.7,14782.7,0,0
NIFTY,20210301,11:17,14786.95,14787.55,14780.25,14780.85,0,0
NIFTY,20210301,11:16,14787.9,14788.25,14782.25,14787.2,0,0
NIFTY,20210301,11:15,14786.5,14792.85,14786.5,14788.3,0,0
NIFTY,20210301,11:14,14787.65,14787.65,14782.6,14786.75,0,0
NIFTY,20210301,11:13,14787.35,14790.05,14786.25,14787.75,0,0
NIFTY,20210301,11:12,14784.1,14787.95,14783.85,14787.35,0,0
NIFTY,20210301,11:11,14785.05,14786.25,14782.15,14785.15,0,0
NIFTY,20210301,11:10,14788.3,14794.95,14785.85,14785.85,0,0
NIFTY,20210301,11:09,14784.15,14788.95,14781.5,14788.45,0,0
NIFTY,20210301,11:08,14780.2,14785.45,14780.1,14784,0,0
NIFTY,20210301,11:07,14782.65,14783.5,14777.45,14781.25,0,0
NIFTY,20210301,11:06,14779.9,14787.85,14779.9,14783.4,0,0
NIFTY,20210301,11:05,14786.4,14786.9,14775.55,14781,0,0
NIFTY,20210301,11:04,14786.2,14788.75,14785.75,14786.5,0,0
NIFTY,20210301,11:03,14787.65,14788.25,14784.85,14786.4,0,0
NIFTY,20210301,11:02,14791.55,14791.95,14786.4,14789.1,0,0
NIFTY,20210301,11:01,14798.5,14799.9,14792,14792,0,0
NIFTY,20210301,11:00,14792.75,14801,14792.75,14799.15,0,0
NIFTY,20210301,10:59,14795.8,14795.8,14792.05,14792.85,0,0
NIFTY,20210301,10:58,14793.4,14795.95,14791.9,14795.3,0,0
NIFTY,20210301,10:57,14787.05,14795.25,14785.85,14793.6,0,0
NIFTY,20210301,10:56,14785,14788.3,14784,14786.65,0,0
NIFTY,20210301,10:55,14779.75,14787.35,14779.05,14785.05,0,0
NIFTY,20210301,10:54,14780.55,14782.15,14776.95,14780.65,0,0
NIFTY,20210301,10:53,14790.45,14791.15,14780.55,14780.55,0,0
NIFTY,20210301,10:52,14791.5,14792,14787.4,14789.85,0,0
NIFTY,20210301,10:51,14793.15,14795.8,14791.4,14792.35,0,0
NIFTY,20210301,10:50,14785.9,14794.25,14785.9,14793.4,0,0
NIFTY,20210301,10:49,14787.55,14787.85,14783.75,14786.45,0,0
NIFTY,20210301,10:48,14791.95,14793.25,14783.05,14787.05,0,0
NIFTY,20210301,10:47,14794.15,14794.85,14791.35,14791.5,0,0
NIFTY,20210301,10:46,14800.25,14800.45,14794.15,14794.45,0,0
NIFTY,20210301,10:45,14799.8,14802.4,14798.8,14800.7,0,0
NIFTY,20210301,10:44,14799.3,14804.7,14798.75,14799.95,0,0
NIFTY,20210301,10:43,14804.2,14804.2,14792.15,14798.55,0,0
NIFTY,20210301,10:42,14799.7,14804.15,14795.5,14802.5,0,0
NIFTY,20210301,10:41,14800.9,14805.4,14797.1,14800.15,0,0
NIFTY,20210301,10:40,14793.25,14806.65,14793.25,14800.85,0,0
NIFTY,20210301,10:39,14791.65,14796,14789.1,14794.45,0,0
NIFTY,20210301,10:38,14793.4,14796.95,14791.65,14791.75,0,0
NIFTY,20210301,10:37,14781.45,14796.5,14779.9,14794.3,0,0
NIFTY,20210301,10:36,14780.35,14785.15,14778.4,14781.3,0,0
NIFTY,20210301,10:35,14787.75,14787.75,14779.4,14780.7,0,0
NIFTY,20210301,10:34,14781.85,14789,14781.2,14787.85,0,0
NIFTY,20210301,10:33,14788.55,14789.5,14778.85,14781.6,0,0
NIFTY,20210301,10:32,14777.45,14789.15,14776.6,14788.95,0,0
NIFTY,20210301,10:31,14787.45,14789.45,14777.25,14777.25,0,0
NIFTY,20210301,10:30,14785.3,14793.6,14785.3,14787.2,0,0
NIFTY,20210301,10:29,14784.95,14787.4,14783.45,14785,0,0
NIFTY,20210301,10:28,14776.85,14785.65,14775.75,14785.3,0,0
NIFTY,20210301,10:27,14782.4,14785.05,14778.15,14778.15,0,0
NIFTY,20210301,10:26,14782.95,14788.45,14782.2,14782.95,0,0
NIFTY,20210301,10:25,14770.2,14783.2,14769.9,14783.15,0,0
NIFTY,20210301,10:24,14763.05,14771.45,14762.2,14770.2,0,0
NIFTY,20210301,10:23,14766.25,14769.15,14763.25,14763.35,0,0
NIFTY,20210301,10:22,14767.05,14770.15,14765.7,14765.7,0,0
NIFTY,20210301,10:21,14767.3,14772.1,14765.35,14766.05,0,0
NIFTY,20210301,10:20,14751.65,14769.65,14751.65,14767.4,0,0
NIFTY,20210301,10:19,14753.15,14753.15,14748.95,14752.25,0,0
NIFTY,20210301,10:18,14753.15,14756.65,14752.85,14753.1,0,0
NIFTY,20210301,10:17,14747.45,14753.1,14746.1,14752.95,0,0
NIFTY,20210301,10:16,14744.85,14746.9,14743.8,14746.1,0,0
NIFTY,20210301,10:15,14735.1,14748.4,14735.1,14744.9,0,0
NIFTY,20210301,10:14,14742.6,14742.6,14735.25,14736.55,0,0
NIFTY,20210301,10:13,14737.2,14746.25,14737.2,14742.9,0,0
NIFTY,20210301,10:12,14733.55,14739.35,14733.55,14736.6,0,0
NIFTY,20210301,10:11,14739.8,14740.7,14730.75,14733.35,0,0
NIFTY,20210301,10:10,14735.15,14744.75,14735.15,14740.45,0,0
NIFTY,20210301,10:09,14736.05,14737.85,14730.25,14734.5,0,0
NIFTY,20210301,10:08,14736.7,14747.75,14735.45,14737.7,0,0
NIFTY,20210301,10:07,14737.75,14739.15,14728.65,14739.15,0,0
NIFTY,20210301,10:06,14743.65,14745.6,14738.65,14740,0,0
NIFTY,20210301,10:05,14746.45,14748.1,14737.4,14743.4,0,0
NIFTY,20210301,10:04,14745.15,14757.5,14744.45,14746.5,0,0
NIFTY,20210301,10:03,14744.95,14749.35,14743.95,14745.3,0,0
NIFTY,20210301,10:02,14754.15,14757.45,14743.9,14743.9,0,0
NIFTY,20210301,10:01,14752.7,14756.8,14752.5,14753.6,0,0
NIFTY,20210301,10:00,14738.9,14758.45,14736.85,14753.65,0,0
NIFTY,20210301,09:59,14739.75,14739.75,14726.7,14739.15,0,0
NIFTY,20210301,09:58,14752.1,14752.6,14737.55,14740.05,0,0
NIFTY,20210301,09:57,14743.8,14753.4,14741.05,14752.25,0,0
NIFTY,20210301,09:56,14742.6,14754.4,14742.6,14744.25,0,0
NIFTY,20210301,09:55,14756.25,14761.8,14742.2,14742.2,0,0
NIFTY,20210301,09:54,14742.05,14755.35,14740.5,14755.35,0,0
NIFTY,20210301,09:53,14753.5,14757,14740.75,14741.3,0,0
NIFTY,20210301,09:52,14741.35,14758.55,14738.9,14754.1,0,0
NIFTY,20210301,09:51,14747.8,14749.25,14740.1,14741.2,0,0
NIFTY,20210301,09:50,14758.25,14760.3,14745.9,14750.2,0,0
NIFTY,20210301,09:49,14751.55,14757.8,14751.1,14757.8,0,0
NIFTY,20210301,09:48,14764.95,14764.95,14751.05,14752.2,0,0
NIFTY,20210301,09:47,14753.4,14766.3,14750.5,14765.3,0,0
NIFTY,20210301,09:46,14760.9,14764.95,14745.75,14754.5,0,0
NIFTY,20210301,09:45,14750.4,14761.6,14746.25,14761.6,0,0
NIFTY,20210301,09:44,14742.2,14744.75,14738.55,14740.45,0,0
NIFTY,20210301,09:43,14740.3,14745.5,14739.65,14742.75,0,0
NIFTY,20210301,09:42,14732.2,14740.55,14725.6,14739.9,0,0
NIFTY,20210301,09:41,14740.5,14741.6,14730.1,14732.2,0,0
NIFTY,20210301,09:40,14733.85,14743.55,14725.5,14740.2,0,0
NIFTY,20210301,09:39,14727,14734.95,14717.5,14733.9,0,0
NIFTY,20210301,09:38,14716.4,14727.2,14715.35,14727.2,0,0
NIFTY,20210301,09:37,14704,14721.35,14704,14716.6,0,0
NIFTY,20210301,09:36,14694.8,14708.9,14694.8,14703.35,0,0
NIFTY,20210301,09:35,14672.1,14698,14671.6,14694.75,0,0
NIFTY,20210301,09:34,14671.1,14676.9,14658.05,14672.45,0,0
NIFTY,20210301,09:33,14652.45,14672.25,14651.2,14672.25,0,0
NIFTY,20210301,09:32,14680.05,14683.4,14647.45,14651,0,0
NIFTY,20210301,09:31,14662.85,14681.2,14662.85,14681.2,0,0
NIFTY,20210301,09:30,14679.85,14680.15,14657.75,14662.1,0,0
NIFTY,20210301,09:29,14665.75,14680.8,14662.15,14680.8,0,0
NIFTY,20210301,09:28,14692.25,14692.45,14665.35,14665.6,0,0
NIFTY,20210301,09:27,14700.4,14711.3,14689.35,14692.15,0,0
NIFTY,20210301,09:26,14696.4,14713.6,14696.4,14701.15,0,0
NIFTY,20210301,09:25,14705.25,14709,14689.95,14695.8,0,0
NIFTY,20210301,09:24,14709.85,14719.1,14703.3,14705.2,0,0
NIFTY,20210301,09:23,14695.1,14713.65,14687.45,14710.15,0,0
NIFTY,20210301,09:22,14719.45,14728.85,14697.35,14697.35,0,0
NIFTY,20210301,09:21,14714.2,14725.1,14712.1,14719.45,0,0
NIFTY,20210301,09:20,14703.55,14730.15,14699.5,14710.4,0,0
NIFTY,20210301,09:19,14683.3,14702.45,14683.15,14702.4,0,0
NIFTY,20210301,09:18,14677.85,14685.35,14677.3,14682.75,0,0
NIFTY,20210301,09:17,14686.95,14690.4,14663,14677.55,0,0
NIFTY,20210301,09:16,14665.55,14688.85,14644,14688,0,0
NIFTY,20210301,09:15,14702.5,14708.75,14667,14667,0,0