BANKNIFTY,20210531,15:30,35494.35,35526.65,35494.35,35526.65,0,0
BANKNIFTY,20210531,15:29,35483.35,35501.8,35483.35,35484.55,0,0
BANKNIFTY,20210531,15:28,35514.35,35514.35,35481.1,35481.15,0,0
BANKNIFTY,20210531,15:27,35516.2,35519.2,35507.75,35511,0,0
BANKNIFTY,20210531,15:26,35514.6,35524.5,35511.95,35516.5,0,0
BANKNIFTY,20210531,15:25,35532.05,35536,35509.45,35511.05,0,0
BANKNIFTY,20210531,15:24,35521.8,35538.9,35520.4,35533.3,0,0
BANKNIFTY,20210531,15:23,35529.95,35535.05,35518.65,35521.35,0,0
BANKNIFTY,20210531,15:22,35533.3,35541.65,35525.65,35532.35,0,0
BANKNIFTY,20210531,15:21,35551.8,35571.65,35518.8,35530.4,0,0
BANKNIFTY,20210531,15:20,35571.5,35573.95,35550.2,35550.2,0,0
BANKNIFTY,20210531,15:19,35570.8,35579,35564.1,35572.4,0,0
BANKNIFTY,20210531,15:18,35562.75,35580.35,35558.6,35572.4,0,0
BANKNIFTY,20210531,15:17,35574.8,35574.8,35559.15,35566.6,0,0
BANKNIFTY,20210531,15:16,35571.65,35582.35,35566.75,35573.85,0,0
BANKNIFTY,20210531,15:15,35562.75,35576.55,35548.7,35572.3,0,0
BANKNIFTY,20210531,15:14,35517.25,35559.3,35513.65,35556.85,0,0
BANKNIFTY,20210531,15:13,35516.7,35521.4,35506.35,35511.8,0,0
BANKNIFTY,20210531,15:12,35511.35,35521.3,35503.95,35516.3,0,0
BANKNIFTY,20210531,15:11,35504.45,35514.1,35496.95,35513.35,0,0
BANKNIFTY,20210531,15:10,35494.05,35508.7,35486.3,35506,0,0
BANKNIFTY,20210531,15:09,35485,35496.35,35479.2,35490,0,0
BANKNIFTY,20210531,15:08,35496.5,35504.35,35484.1,35484.1,0,0
BANKNIFTY,20210531,15:07,35468.1,35499.55,35468.1,35498.8,0,0
BANKNIFTY,20210531,15:06,35453.55,35471.05,35445.3,35470.35,0,0
BANKNIFTY,20210531,15:05,35451.35,35462.8,35445.05,35455.5,0,0
BANKNIFTY,20210531,15:04,35458.95,35464.55,35442.45,35446.05,0,0
BANKNIFTY,20210531,15:03,35454.4,35461.6,35448.35,35461.1,0,0
BANKNIFTY,20210531,15:02,35466,35469.25,35449.1,35457.25,0,0
BANKNIFTY,20210531,15:01,35474.9,35478.9,35457,35467.85,0,0
BANKNIFTY,20210531,15:00,35431.65,35476.15,35417,35476.15,0,0
BANKNIFTY,20210531,14:59,35430.6,35434,35425.45,35428.2,0,0
BANKNIFTY,20210531,14:58,35431.7,35436.75,35425.15,35426.95,0,0
BANKNIFTY,20210531,14:57,35440.95,35443.25,35427.4,35431.05,0,0
BANKNIFTY,20210531,14:56,35443.15,35447.15,35435.75,35443.45,0,0
BANKNIFTY,20210531,14:55,35448.15,35451.25,35438.7,35444,0,0
BANKNIFTY,20210531,14:54,35454.05,35454.05,35437.5,35447.95,0,0
BANKNIFTY,20210531,14:53,35435.8,35451.35,35431.5,35451.35,0,0
BANKNIFTY,20210531,14:52,35418.8,35437.1,35409.45,35434.65,0,0
BANKNIFTY,20210531,14:51,35435.15,35439.05,35414.25,35423.05,0,0
BANKNIFTY,20210531,14:50,35445.2,35445.2,35433.05,35436,0,0
BANKNIFTY,20210531,14:49,35446.35,35449.6,35441.05,35444.65,0,0
BANKNIFTY,20210531,14:48,35446.25,35455.65,35441.3,35446.4,0,0
BANKNIFTY,20210531,14:47,35426.05,35459.55,35424.35,35447.4,0,0
BANKNIFTY,20210531,14:46,35415.5,35427,35407.6,35427,0,0
BANKNIFTY,20210531,14:45,35433.5,35439.9,35419.55,35422.7,0,0
BANKNIFTY,20210531,14:44,35438.15,35443.45,35433.25,35436.2,0,0
BANKNIFTY,20210531,14:43,35443.45,35448.85,35438.2,35440.5,0,0
BANKNIFTY,20210531,14:42,35444.35,35448.35,35440.7,35443.5,0,0
BANKNIFTY,20210531,14:41,35440.45,35451.6,35439.9,35444.75,0,0
BANKNIFTY,20210531,14:40,35435.6,35445.65,35432.55,35442.5,0,0
BANKNIFTY,20210531,14:39,35447.45,35448.95,35433.75,35435.6,0,0
BANKNIFTY,20210531,14:38,35448.75,35454.25,35441.55,35444,0,0
BANKNIFTY,20210531,14:37,35457.75,35459.15,35448.65,35452.15,0,0
BANKNIFTY,20210531,14:36,35429.35,35471.8,35422.4,35460.75,0,0
BANKNIFTY,20210531,14:35,35446.8,35446.8,35401.55,35425.45,0,0
BANKNIFTY,20210531,14:34,35469.4,35472.4,35442.85,35445.65,0,0
BANKNIFTY,20210531,14:33,35481.8,35482.1,35468.1,35468.7,0,0
BANKNIFTY,20210531,14:32,35480.15,35486,35475.45,35479.25,0,0
BANKNIFTY,20210531,14:31,35467.45,35482.9,35463.85,35482.9,0,0
BANKNIFTY,20210531,14:30,35469.15,35469.15,35460.65,35467.3,0,0
BANKNIFTY,20210531,14:29,35462.95,35474.1,35461.9,35471.35,0,0
BANKNIFTY,20210531,14:28,35462.05,35474.9,35461.65,35464.55,0,0
BANKNIFTY,20210531,14:27,35461.65,35474.85,35458.15,35465,0,0
BANKNIFTY,20210531,14:26,35435.25,35462.05,35432.45,35462.05,0,0
BANKNIFTY,20210531,14:25,35449,35449.65,35434.5,35435.15,0,0
BANKNIFTY,20210531,14:24,35452.75,35454.9,35445.45,35449.55,0,0
BANKNIFTY,20210531,14:23,35451.15,35461.3,35448.9,35453.45,0,0
BANKNIFTY,20210531,14:22,35470.75,35470.75,35449.3,35449.7,0,0
BANKNIFTY,20210531,14:21,35466.55,35472.6,35465.75,35470.5,0,0
BANKNIFTY,20210531,14:20,35473.1,35478.85,35459.2,35465.7,0,0
BANKNIFTY,20210531,14:19,35467.6,35476.8,35467.25,35474.7,0,0
BANKNIFTY,20210531,14:18,35469.75,35474,35459.4,35468.2,0,0
BANKNIFTY,20210531,14:17,35462.85,35475.3,35458.2,35470,0,0
BANKNIFTY,20210531,14:16,35487.3,35487.3,35461.9,35462.9,0,0
BANKNIFTY,20210531,14:15,35490.35,35503.5,35486.6,35486.6,0,0
BANKNIFTY,20210531,14:14,35461,35489.8,35461,35489.6,0,0
BANKNIFTY,20210531,14:13,35464.6,35469.35,35459.05,35462.95,0,0
BANKNIFTY,20210531,14:12,35479.45,35480.9,35460.4,35463.9,0,0
BANKNIFTY,20210531,14:11,35478.6,35488.35,35477.15,35479.8,0,0
BANKNIFTY,20210531,14:10,35505.1,35506.75,35471.6,35476.3,0,0
BANKNIFTY,20210531,14:09,35472.35,35512.65,35470.15,35501.8,0,0
BANKNIFTY,20210531,14:08,35464.95,35472.8,35455,35472.8,0,0
BANKNIFTY,20210531,14:07,35461.3,35464.95,35453.15,35464.15,0,0
BANKNIFTY,20210531,14:06,35462.95,35467.6,35456.15,35461.8,0,0
BANKNIFTY,20210531,14:05,35477.9,35488.05,35460.5,35463,0,0
BANKNIFTY,20210531,14:04,35469.15,35480.85,35469.15,35480.25,0,0
BANKNIFTY,20210531,14:03,35442.25,35470.65,35440.15,35470.65,0,0
BANKNIFTY,20210531,14:02,35446,35446.75,35435.7,35443.8,0,0
BANKNIFTY,20210531,14:01,35429.7,35446.55,35426.9,35445.05,0,0
BANKNIFTY,20210531,14:00,35391.1,35434.25,35391.1,35425.8,0,0
BANKNIFTY,20210531,13:59,35380.2,35394.2,35376.85,35394.2,0,0
BANKNIFTY,20210531,13:58,35378.55,35390.25,35376.35,35381.1,0,0
BANKNIFTY,20210531,13:57,35379.25,35379.25,35363.6,35374.9,0,0
BANKNIFTY,20210531,13:56,35374.5,35378.6,35361.75,35378.6,0,0
BANKNIFTY,20210531,13:55,35378.45,35385.4,35372.45,35374.3,0,0
BANKNIFTY,20210531,13:54,35353.2,35388.6,35348.1,35374.25,0,0
BANKNIFTY,20210531,13:53,35368.7,35373.5,35347.6,35352.55,0,0
BANKNIFTY,20210531,13:52,35375.9,35380.05,35365.6,35367.05,0,0
BANKNIFTY,20210531,13:51,35381,35384.4,35370.7,35374,0,0
BANKNIFTY,20210531,13:50,35362.35,35386.85,35359.65,35382.3,0,0
BANKNIFTY,20210531,13:49,35367.75,35370.6,35354.4,35364.3,0,0
BANKNIFTY,20210531,13:48,35380.55,35381.1,35363,35364.35,0,0
BANKNIFTY,20210531,13:47,35396.45,35398.3,35374.45,35379.5,0,0
BANKNIFTY,20210531,13:46,35386.9,35408.15,35386.9,35396.25,0,0
BANKNIFTY,20210531,13:45,35389.05,35390.5,35381.3,35388.15,0,0
BANKNIFTY,20210531,13:44,35394.75,35395.45,35381.45,35385.8,0,0
BANKNIFTY,20210531,13:43,35366.7,35398.2,35365.75,35394.1,0,0
BANKNIFTY,20210531,13:42,35373.5,35373.5,35355.9,35368.25,0,0
BANKNIFTY,20210531,13:41,35382.7,35382.95,35373.5,35374.1,0,0
BANKNIFTY,20210531,13:40,35393.25,35400.5,35381.6,35382.45,0,0
BANKNIFTY,20210531,13:39,35398.35,35410.55,35392.6,35394.35,0,0
BANKNIFTY,20210531,13:38,35395.15,35398.9,35388.95,35398.9,0,0
BANKNIFTY,20210531,13:37,35398.25,35398.25,35386.05,35394.65,0,0
BANKNIFTY,20210531,13:36,35387.5,35408.7,35385.75,35399.9,0,0
BANKNIFTY,20210531,13:35,35381.75,35386.85,35371.75,35386,0,0
BANKNIFTY,20210531,13:34,35361.7,35387.75,35359.45,35380.1,0,0
BANKNIFTY,20210531,13:33,35343.6,35364.2,35342.65,35358.75,0,0
BANKNIFTY,20210531,13:32,35369.05,35370.55,35339.2,35347.75,0,0
BANKNIFTY,20210531,13:31,35390.05,35391.45,35364.7,35372.05,0,0
BANKNIFTY,20210531,13:30,35375.85,35393.05,35375.25,35389.2,0,0
BANKNIFTY,20210531,13:29,35378.95,35387.3,35371.85,35375.25,0,0
BANKNIFTY,20210531,13:28,35400.35,35405.1,35377.6,35383.05,0,0
BANKNIFTY,20210531,13:27,35393.6,35405.65,35383.1,35403.45,0,0
BANKNIFTY,20210531,13:26,35413.75,35419.45,35397.8,35400.05,0,0
BANKNIFTY,20210531,13:25,35405.9,35424.1,35405.65,35412.35,0,0
BANKNIFTY,20210531,13:24,35411.45,35414.55,35402.75,35407.9,0,0
BANKNIFTY,20210531,13:23,35405.6,35411.5,35388.2,35408.9,0,0
BANKNIFTY,20210531,13:22,35443.8,35449,35404.25,35408,0,0
BANKNIFTY,20210531,13:21,35428.85,35445.25,35427,35445.25,0,0
BANKNIFTY,20210531,13:20,35421.25,35434.7,35420.55,35428.2,0,0
BANKNIFTY,20210531,13:19,35422.8,35425.7,35411.15,35421.8,0,0
BANKNIFTY,20210531,13:18,35395.15,35425.7,35392.5,35423.45,0,0
BANKNIFTY,20210531,13:17,35389.55,35399.95,35387.1,35397.15,0,0
BANKNIFTY,20210531,13:16,35399.15,35401.8,35383.25,35393.35,0,0
BANKNIFTY,20210531,13:15,35427.75,35433.55,35396.3,35403.75,0,0
BANKNIFTY,20210531,13:14,35434.45,35437.2,35423.3,35425.7,0,0
BANKNIFTY,20210531,13:13,35446.95,35446.95,35431,35433.4,0,0
BANKNIFTY,20210531,13:12,35439.75,35449.45,35435.85,35446.1,0,0
BANKNIFTY,20210531,13:11,35462,35462.35,35428.9,35436.95,0,0
BANKNIFTY,20210531,13:10,35454.9,35470.1,35453.85,35462.45,0,0
BANKNIFTY,20210531,13:09,35451.7,35460.5,35440.55,35456.35,0,0
BANKNIFTY,20210531,13:08,35455.95,35457.95,35447.75,35451.5,0,0
BANKNIFTY,20210531,13:07,35449.55,35458.3,35449.15,35454.8,0,0
BANKNIFTY,20210531,13:06,35451.85,35455.25,35441.4,35449.75,0,0
BANKNIFTY,20210531,13:05,35474.8,35474.8,35447.05,35451.1,0,0
BANKNIFTY,20210531,13:04,35460.4,35477.5,35459,35475.6,0,0
BANKNIFTY,20210531,13:03,35465.7,35477.9,35456.2,35460,0,0
BANKNIFTY,20210531,13:02,35455.3,35466.4,35448.35,35464.7,0,0
BANKNIFTY,20210531,13:01,35447.65,35460.15,35440.95,35456.35,0,0
BANKNIFTY,20210531,13:00,35451.9,35457.55,35450.15,35452.1,0,0
BANKNIFTY,20210531,12:59,35436.35,35453.25,35435.95,35452.3,0,0
BANKNIFTY,20210531,12:58,35435.6,35439.15,35425.2,35439.15,0,0
BANKNIFTY,20210531,12:57,35430.1,35438.55,35425.2,35435.65,0,0
BANKNIFTY,20210531,12:56,35442.75,35446.6,35426.6,35434.95,0,0
BANKNIFTY,20210531,12:55,35439.5,35454.2,35437.5,35446.3,0,0
BANKNIFTY,20210531,12:54,35446.95,35457.8,35438.3,35443.15,0,0
BANKNIFTY,20210531,12:53,35461.65,35461.65,35437.55,35447.55,0,0
BANKNIFTY,20210531,12:52,35455.15,35464,35449.8,35460.6,0,0
BANKNIFTY,20210531,12:51,35454.45,35459.85,35448.5,35456.5,0,0
BANKNIFTY,20210531,12:50,35463.2,35463.2,35443.1,35454.45,0,0
BANKNIFTY,20210531,12:49,35443.5,35465.65,35437.7,35461.1,0,0
BANKNIFTY,20210531,12:48,35414.1,35447.9,35414.1,35444.35,0,0
BANKNIFTY,20210531,12:47,35419.45,35421.45,35406.15,35415.4,0,0
BANKNIFTY,20210531,12:46,35407,35419.9,35401.8,35419.9,0,0
BANKNIFTY,20210531,12:45,35401.75,35407.85,35395.85,35406.4,0,0
BANKNIFTY,20210531,12:44,35394.4,35403.1,35389.65,35397.55,0,0
BANKNIFTY,20210531,12:43,35387.5,35397.65,35387.5,35392.7,0,0
BANKNIFTY,20210531,12:42,35404.15,35404.4,35380.55,35386.75,0,0
BANKNIFTY,20210531,12:41,35405.2,35405.45,35399.85,35401.2,0,0
BANKNIFTY,20210531,12:40,35415.6,35418.3,35403.6,35404.55,0,0
BANKNIFTY,20210531,12:39,35407.65,35417.2,35406.7,35414.9,0,0
BANKNIFTY,20210531,12:38,35409.55,35416.3,35406.4,35411,0,0
BANKNIFTY,20210531,12:37,35419.65,35424.9,35402.25,35413.55,0,0
BANKNIFTY,20210531,12:36,35449.35,35457.35,35420.8,35420.8,0,0
BANKNIFTY,20210531,12:35,35428.5,35459.7,35426.1,35443.5,0,0
BANKNIFTY,20210531,12:34,35421.7,35433.85,35421.7,35428.95,0,0
BANKNIFTY,20210531,12:33,35419.85,35429.3,35416.5,35422.4,0,0
BANKNIFTY,20210531,12:32,35399.35,35421.1,35396.9,35421.1,0,0
BANKNIFTY,20210531,12:31,35383.85,35406.15,35382.45,35401.65,0,0
BANKNIFTY,20210531,12:30,35376.1,35391.45,35376.1,35385.1,0,0
BANKNIFTY,20210531,12:29,35337.2,35383.65,35334.3,35374.9,0,0
BANKNIFTY,20210531,12:28,35323,35337.2,35323,35336.2,0,0
BANKNIFTY,20210531,12:27,35325.25,35330.3,35320.1,35323.95,0,0
BANKNIFTY,20210531,12:26,35332.75,35335.9,35324,35329.15,0,0
BANKNIFTY,20210531,12:25,35311.2,35331.4,35306.6,35331.4,0,0
BANKNIFTY,20210531,12:24,35316.6,35319.3,35314.25,35318.25,0,0
BANKNIFTY,20210531,12:23,35326.3,35327.4,35314.65,35316.8,0,0
BANKNIFTY,20210531,12:22,35315,35326.75,35313.5,35325.75,0,0
BANKNIFTY,20210531,12:21,35311.5,35318.8,35306.7,35314.45,0,0
BANKNIFTY,20210531,12:20,35309.95,35317,35309.3,35311.1,0,0
BANKNIFTY,20210531,12:19,35340.5,35340.5,35308.45,35314.1,0,0
BANKNIFTY,20210531,12:18,35338.3,35342.65,35336.1,35340.3,0,0
BANKNIFTY,20210531,12:17,35345.55,35346.8,35335,35339.2,0,0
BANKNIFTY,20210531,12:16,35336.6,35347.85,35336.6,35347,0,0
BANKNIFTY,20210531,12:15,35335.8,35340.75,35335.3,35338.8,0,0
BANKNIFTY,20210531,12:14,35333.3,35336.3,35330.25,35332.2,0,0
BANKNIFTY,20210531,12:13,35332,35334.4,35330,35334.4,0,0
BANKNIFTY,20210531,12:12,35334.9,35337.6,35327.65,35332.4,0,0
BANKNIFTY,20210531,12:11,35324.65,35339.4,35323.3,35336.65,0,0
BANKNIFTY,20210531,12:10,35322.75,35326.7,35320.7,35325.35,0,0
BANKNIFTY,20210531,12:09,35319.2,35325.55,35314.45,35325.35,0,0
BANKNIFTY,20210531,12:08,35316.8,35321.15,35313.1,35318.95,0,0
BANKNIFTY,20210531,12:07,35312.25,35321.7,35307.5,35317,0,0
BANKNIFTY,20210531,12:06,35317.05,35320.5,35306.5,35311.95,0,0
BANKNIFTY,20210531,12:05,35318.55,35320.85,35315.55,35316.75,0,0
BANKNIFTY,20210531,12:04,35327.8,35328.7,35318.1,35319.7,0,0
BANKNIFTY,20210531,12:03,35325.5,35334.1,35325.5,35326.2,0,0
BANKNIFTY,20210531,12:02,35299.3,35328.75,35298.5,35328.75,0,0
BANKNIFTY,20210531,12:01,35313.3,35313.6,35295.7,35301.45,0,0
BANKNIFTY,20210531,12:00,35316.85,35316.85,35311.35,35311.8,0,0
BANKNIFTY,20210531,11:59,35313.5,35318,35309.8,35318,0,0
BANKNIFTY,20210531,11:58,35317.4,35322.5,35309,35314.8,0,0
BANKNIFTY,20210531,11:57,35307.3,35316,35307.3,35315.7,0,0
BANKNIFTY,20210531,11:56,35301.8,35309.9,35295.05,35309.5,0,0
BANKNIFTY,20210531,11:55,35307.35,35311.95,35291.5,35298,0,0
BANKNIFTY,20210531,11:54,35308.3,35321.65,35304.5,35304.5,0,0
BANKNIFTY,20210531,11:53,35307.65,35310.65,35297.4,35309.95,0,0
BANKNIFTY,20210531,11:52,35299.5,35311.6,35298.05,35305.3,0,0
BANKNIFTY,20210531,11:51,35322.2,35325,35286.4,35298.4,0,0
BANKNIFTY,20210531,11:50,35340.5,35349.3,35318.25,35321.95,0,0
BANKNIFTY,20210531,11:49,35330.95,35343,35329.9,35339.9,0,0
BANKNIFTY,20210531,11:48,35310.85,35337.05,35307.2,35336.95,0,0
BANKNIFTY,20210531,11:47,35283.8,35314.8,35281.65,35313.9,0,0
BANKNIFTY,20210531,11:46,35295.25,35297.2,35283.7,35284.5,0,0
BANKNIFTY,20210531,11:45,35306.35,35306.95,35294.1,35296.35,0,0
BANKNIFTY,20210531,11:44,35306.65,35311.95,35300.8,35307.75,0,0
BANKNIFTY,20210531,11:43,35318.45,35318.45,35307.35,35307.45,0,0
BANKNIFTY,20210531,11:42,35313.35,35321,35311.55,35316.4,0,0
BANKNIFTY,20210531,11:41,35317.8,35319.05,35305.7,35311.55,0,0
BANKNIFTY,20210531,11:40,35327.95,35328.9,35312.45,35319.25,0,0
BANKNIFTY,20210531,11:39,35342.6,35344.95,35325.45,35329.75,0,0
BANKNIFTY,20210531,11:38,35343.05,35349.35,35342.8,35344.3,0,0
BANKNIFTY,20210531,11:37,35334.8,35344.8,35332.8,35343.85,0,0
BANKNIFTY,20210531,11:36,35336.1,35339.55,35329.85,35333.75,0,0
BANKNIFTY,20210531,11:35,35335.05,35348.3,35331.45,35338.6,0,0
BANKNIFTY,20210531,11:34,35324.15,35336.75,35323.5,35336.75,0,0
BANKNIFTY,20210531,11:33,35320.15,35325.35,35315.55,35323.35,0,0
BANKNIFTY,20210531,11:32,35319.8,35322.4,35310.8,35322.3,0,0
BANKNIFTY,20210531,11:31,35314.75,35321.1,35310.4,35319.8,0,0
BANKNIFTY,20210531,11:30,35289.2,35316.55,35289.2,35316.55,0,0
BANKNIFTY,20210531,11:29,35283.45,35290.3,35276.9,35290.3,0,0
BANKNIFTY,20210531,11:28,35260.4,35281.8,35256.75,35281.8,0,0
BANKNIFTY,20210531,11:27,35266.9,35272,35254.1,35261.1,0,0
BANKNIFTY,20210531,11:26,35278.1,35278.3,35257.55,35269,0,0
BANKNIFTY,20210531,11:25,35280.3,35282.05,35272.35,35278.6,0,0
BANKNIFTY,20210531,11:24,35283.9,35286.25,35275.75,35280.75,0,0
BANKNIFTY,20210531,11:23,35287.3,35288.5,35275,35281.2,0,0
BANKNIFTY,20210531,11:22,35318.2,35318.35,35283.8,35286.7,0,0
BANKNIFTY,20210531,11:21,35323.95,35325.2,35310.45,35315.1,0,0
BANKNIFTY,20210531,11:20,35324.05,35337.5,35322.55,35325.85,0,0
BANKNIFTY,20210531,11:19,35314.75,35331.3,35312.25,35326.1,0,0
BANKNIFTY,20210531,11:18,35289.35,35317.4,35284.6,35306.85,0,0
BANKNIFTY,20210531,11:17,35277.35,35289.9,35275.35,35289.9,0,0
BANKNIFTY,20210531,11:16,35275.25,35288.7,35264,35277.8,0,0
BANKNIFTY,20210531,11:15,35271.7,35282,35270.15,35279.65,0,0
BANKNIFTY,20210531,11:14,35280.25,35280.25,35263.8,35273.3,0,0
BANKNIFTY,20210531,11:13,35292.55,35295.35,35275.05,35281.9,0,0
BANKNIFTY,20210531,11:12,35285.65,35298.95,35285.35,35295.2,0,0
BANKNIFTY,20210531,11:11,35297.6,35301.2,35284.55,35284.75,0,0
BANKNIFTY,20210531,11:10,35324.55,35330,35296.8,35298.75,0,0
BANKNIFTY,20210531,11:09,35323.35,35327.2,35313.45,35327.2,0,0
BANKNIFTY,20210531,11:08,35320.05,35326.4,35312.75,35322.25,0,0
BANKNIFTY,20210531,11:07,35317.2,35325.3,35313.25,35319.65,0,0
BANKNIFTY,20210531,11:06,35311.2,35319.7,35304.9,35319.7,0,0
BANKNIFTY,20210531,11:05,35296.9,35319.05,35294.95,35315.25,0,0
BANKNIFTY,20210531,11:04,35313.55,35315.05,35293.8,35298.05,0,0
BANKNIFTY,20210531,11:03,35317.15,35327.45,35309.6,35309.6,0,0
BANKNIFTY,20210531,11:02,35336.15,35337,35308.5,35320.4,0,0
BANKNIFTY,20210531,11:01,35346.3,35348,35331.8,35335.2,0,0
BANKNIFTY,20210531,11:00,35348.9,35349.3,35342.3,35349,0,0
BANKNIFTY,20210531,10:59,35352.05,35352.05,35337.55,35347.15,0,0
BANKNIFTY,20210531,10:58,35360.2,35364.35,35348.05,35349.65,0,0
BANKNIFTY,20210531,10:57,35356.9,35379.05,35354.6,35359.5,0,0
BANKNIFTY,20210531,10:56,35346.7,35362.6,35341.8,35357.85,0,0
BANKNIFTY,20210531,10:55,35359,35360.1,35340.45,35343.55,0,0
BANKNIFTY,20210531,10:54,35358.2,35366.4,35357.1,35357.7,0,0
BANKNIFTY,20210531,10:53,35358.45,35368.85,35357.8,35359.25,0,0
BANKNIFTY,20210531,10:52,35352.55,35364,35352.55,35359.85,0,0
BANKNIFTY,20210531,10:51,35347.95,35353.25,35339.85,35352.85,0,0
BANKNIFTY,20210531,10:50,35340.4,35348.8,35332.4,35348.8,0,0
BANKNIFTY,20210531,10:49,35358.95,35358.95,35338.7,35340.8,0,0
BANKNIFTY,20210531,10:48,35371.35,35371.35,35356.05,35358.1,0,0
BANKNIFTY,20210531,10:47,35376.75,35378.75,35369.45,35376.35,0,0
BANKNIFTY,20210531,10:46,35393.8,35397.7,35365.85,35376.25,0,0
BANKNIFTY,20210531,10:45,35398.55,35400.45,35390.3,35395.4,0,0
BANKNIFTY,20210531,10:44,35392.9,35399.6,35389.35,35397.2,0,0
BANKNIFTY,20210531,10:43,35398.45,35399.6,35389.45,35389.45,0,0
BANKNIFTY,20210531,10:42,35403.6,35411.1,35393.85,35396.15,0,0
BANKNIFTY,20210531,10:41,35400.5,35405.5,35399.55,35403.8,0,0
BANKNIFTY,20210531,10:40,35405.05,35411.65,35398.4,35401.2,0,0
BANKNIFTY,20210531,10:39,35387.95,35406.8,35381.25,35404.4,0,0
BANKNIFTY,20210531,10:38,35392,35397.9,35386.5,35388.3,0,0
BANKNIFTY,20210531,10:37,35398.1,35403.4,35387.9,35394.75,0,0
BANKNIFTY,20210531,10:36,35378.65,35402.6,35371.9,35397.8,0,0
BANKNIFTY,20210531,10:35,35397.5,35400.35,35374.8,35379.7,0,0
BANKNIFTY,20210531,10:34,35410.15,35414.9,35398.2,35398.55,0,0
BANKNIFTY,20210531,10:33,35400.85,35418.1,35399.9,35407.4,0,0
BANKNIFTY,20210531,10:32,35397.4,35405.65,35387.95,35401.9,0,0
BANKNIFTY,20210531,10:31,35384.35,35399.5,35379.5,35399.5,0,0
BANKNIFTY,20210531,10:30,35415.8,35426.85,35388.05,35388.7,0,0
BANKNIFTY,20210531,10:29,35405.4,35417.05,35401.35,35415.8,0,0
BANKNIFTY,20210531,10:28,35398.85,35406.9,35396.7,35405.9,0,0
BANKNIFTY,20210531,10:27,35377.85,35400.15,35373.55,35399.7,0,0
BANKNIFTY,20210531,10:26,35379.65,35380.55,35369.9,35375.15,0,0
BANKNIFTY,20210531,10:25,35333.4,35383.2,35333.4,35378.05,0,0
BANKNIFTY,20210531,10:24,35326.75,35339.2,35324.2,35334.6,0,0
BANKNIFTY,20210531,10:23,35334.75,35340.85,35324.35,35326.4,0,0
BANKNIFTY,20210531,10:22,35313.25,35339.1,35313.2,35335.85,0,0
BANKNIFTY,20210531,10:21,35313.35,35315.9,35303.45,35310.25,0,0
BANKNIFTY,20210531,10:20,35346.3,35346.75,35310.35,35310.35,0,0
BANKNIFTY,20210531,10:19,35353.15,35363.6,35340,35340,0,0
BANKNIFTY,20210531,10:18,35339.25,35370.1,35330.45,35357.4,0,0
BANKNIFTY,20210531,10:17,35337.1,35339.25,35319.1,35339.25,0,0
BANKNIFTY,20210531,10:16,35354.2,35358.25,35325.7,35338.7,0,0
BANKNIFTY,20210531,10:15,35346.6,35371.6,35346.25,35359.55,0,0
BANKNIFTY,20210531,10:14,35339.9,35347.85,35331.45,35347.85,0,0
BANKNIFTY,20210531,10:13,35333,35345.05,35332.75,35340.75,0,0
BANKNIFTY,20210531,10:12,35326.55,35337.8,35317.7,35333.25,0,0
BANKNIFTY,20210531,10:11,35305.7,35329.4,35301.2,35326.2,0,0
BANKNIFTY,20210531,10:10,35275.15,35319.9,35275.15,35307.95,0,0
BANKNIFTY,20210531,10:09,35297.2,35299.05,35259.85,35273.05,0,0
BANKNIFTY,20210531,10:08,35223.6,35298.65,35218.85,35298.65,0,0
BANKNIFTY,20210531,10:07,35199.25,35220.35,35196.1,35216.45,0,0
BANKNIFTY,20210531,10:06,35192.35,35198,35177,35198,0,0
BANKNIFTY,20210531,10:05,35186.85,35203.65,35183.4,35190,0,0
BANKNIFTY,20210531,10:04,35205.75,35207,35181.5,35187.2,0,0
BANKNIFTY,20210531,10:03,35193.35,35217.1,35191.8,35205.6,0,0
BANKNIFTY,20210531,10:02,35211.1,35211.1,35190.4,35190.55,0,0
BANKNIFTY,20210531,10:01,35206.3,35218.35,35202.75,35210.95,0,0
BANKNIFTY,20210531,10:00,35191.3,35218.05,35190.8,35205.35,0,0
BANKNIFTY,20210531,09:59,35219,35221,35174.45,35187.25,0,0
BANKNIFTY,20210531,09:58,35230.5,35236.5,35204.5,35215.75,0,0
BANKNIFTY,20210531,09:57,35207.75,35246.55,35197.1,35232.4,0,0
BANKNIFTY,20210531,09:56,35194.6,35214.1,35192.75,35209.05,0,0
BANKNIFTY,20210531,09:55,35205.6,35213.45,35192.65,35194.65,0,0
BANKNIFTY,20210531,09:54,35198.5,35209.8,35194.45,35207.75,0,0
BANKNIFTY,20210531,09:53,35198.75,35201.7,35179.15,35196.7,0,0
BANKNIFTY,20210531,09:52,35179.55,35207.5,35173.7,35201.75,0,0
BANKNIFTY,20210531,09:51,35229.9,35235.65,35181.65,35181.65,0,0
BANKNIFTY,20210531,09:50,35205.3,35234.8,35205.3,35233.05,0,0
BANKNIFTY,20210531,09:49,35213.2,35227.4,35200.9,35206.85,0,0
BANKNIFTY,20210531,09:48,35180.9,35215.5,35167.15,35215.25,0,0
BANKNIFTY,20210531,09:47,35220.35,35226.35,35177.9,35177.9,0,0
BANKNIFTY,20210531,09:46,35229.95,35230.2,35206.35,35219.9,0,0
BANKNIFTY,20210531,09:45,35175.4,35233.2,35175.4,35232.15,0,0
BANKNIFTY,20210531,09:44,35158.9,35169.1,35135.35,35168.75,0,0
BANKNIFTY,20210531,09:43,35173.7,35181.4,35158.35,35161.85,0,0
BANKNIFTY,20210531,09:42,35170.55,35190.4,35169.3,35175.75,0,0
BANKNIFTY,20210531,09:41,35164.1,35191.2,35158.2,35173.05,0,0
BANKNIFTY,20210531,09:40,35098.1,35187.7,35098.1,35160.4,0,0
BANKNIFTY,20210531,09:39,35070.6,35104.7,35065.3,35097.55,0,0
BANKNIFTY,20210531,09:38,35064.4,35075.95,35049.75,35075.3,0,0
BANKNIFTY,20210531,09:37,35046,35066,35036.9,35066,0,0
BANKNIFTY,20210531,09:36,35022.75,35045.45,35015.35,35041.5,0,0
BANKNIFTY,20210531,09:35,34992.65,35032.2,34992.65,35022.85,0,0
BANKNIFTY,20210531,09:34,34958.2,34990.45,34957.4,34987,0,0
BANKNIFTY,20210531,09:33,34948.7,34967.8,34937.6,34957.6,0,0
BANKNIFTY,20210531,09:32,34955.55,34957.55,34935.25,34952.65,0,0
BANKNIFTY,20210531,09:31,34974.95,34974.95,34947.4,34955.75,0,0
BANKNIFTY,20210531,09:30,35021.1,35021.1,34972.3,34975.8,0,0
BANKNIFTY,20210531,09:29,35033.4,35041.35,35010.6,35019.65,0,0
BANKNIFTY,20210531,09:28,35001.7,35031,34996.2,35026.3,0,0
BANKNIFTY,20210531,09:27,35011.65,35025.55,35001.05,35002.9,0,0
BANKNIFTY,20210531,09:26,35004.9,35016.6,34996.9,35011.45,0,0
BANKNIFTY,20210531,09:25,35044.35,35054.95,35004.6,35009.4,0,0
BANKNIFTY,20210531,09:24,35027.45,35048.9,35018.4,35044.05,0,0
BANKNIFTY,20210531,09:23,35067.85,35070.15,35026.75,35028.6,0,0
BANKNIFTY,20210531,09:22,35118.75,35120.9,35073.4,35073.4,0,0
BANKNIFTY,20210531,09:21,35116,35128.9,35098.6,35121.5,0,0
BANKNIFTY,20210531,09:20,35130.15,35138.95,35103.5,35115.75,0,0
BANKNIFTY,20210531,09:19,35171.25,35174.95,35115.55,35128.7,0,0
BANKNIFTY,20210531,09:18,35128.4,35172.5,35124.8,35170.25,0,0
BANKNIFTY,20210531,09:17,35084.35,35155.15,35084.35,35131.5,0,0
BANKNIFTY,20210531,09:16,35085.35,35096.55,35040.85,35088.25,0,0
BANKNIFTY,20210531,09:15,35097.45,35124.9,35019.65,35088.6,0,0
BANKNIFTY,20210528,15:29,35231.85,35237.7,35198.2,35215.7,0,0
BANKNIFTY,20210528,15:28,35245.2,35257.35,35230.05,35231.25,0,0
BANKNIFTY,20210528,15:27,35228.25,35245.4,35226.9,35244.2,0,0
BANKNIFTY,20210528,15:26,35209.8,35232.6,35206.95,35231.75,0,0
BANKNIFTY,20210528,15:25,35250.1,35252.05,35208.1,35211.65,0,0
BANKNIFTY,20210528,15:24,35241.9,35250.1,35241.45,35246.7,0,0
BANKNIFTY,20210528,15:23,35200.95,35243.65,35200.95,35243.65,0,0
BANKNIFTY,20210528,15:22,35206.6,35220.1,35203.65,35211.6,0,0
BANKNIFTY,20210528,15:21,35223.35,35246.15,35201.25,35212.55,0,0
BANKNIFTY,20210528,15:20,35180.4,35223.25,35180.4,35221.05,0,0
BANKNIFTY,20210528,15:19,35195.2,35195.2,35172.75,35174.6,0,0
BANKNIFTY,20210528,15:18,35196.45,35214.05,35190.85,35196.9,0,0
BANKNIFTY,20210528,15:17,35168.75,35199,35168.75,35197,0,0
BANKNIFTY,20210528,15:16,35144.35,35163.25,35143.5,35163.25,0,0
BANKNIFTY,20210528,15:15,35148.45,35151.1,35137.6,35145.25,0,0
BANKNIFTY,20210528,15:14,35115.15,35149.35,35115.15,35149.35,0,0
BANKNIFTY,20210528,15:13,35092.35,35117.55,35089.95,35114.5,0,0
BANKNIFTY,20210528,15:12,35077.85,35096,35076.6,35094.55,0,0
BANKNIFTY,20210528,15:11,35098.65,35098.65,35072.9,35078.2,0,0
BANKNIFTY,20210528,15:10,35063.15,35106.2,35063.15,35098.25,0,0
BANKNIFTY,20210528,15:09,35036.35,35064.9,35034.15,35064.9,0,0
BANKNIFTY,20210528,15:08,35050.35,35054.9,35026.2,35037.5,0,0
BANKNIFTY,20210528,15:07,35037.3,35062.45,35031.5,35057.35,0,0
BANKNIFTY,20210528,15:06,35001.2,35041.55,34997,35041.55,0,0
BANKNIFTY,20210528,15:05,35002.85,35015.65,34992.55,35001.95,0,0
BANKNIFTY,20210528,15:04,35016.65,35030.2,35002.35,35002.35,0,0
BANKNIFTY,20210528,15:03,35002.95,35037.5,35002.95,35015.3,0,0
BANKNIFTY,20210528,15:02,35032.05,35033.25,34992.55,35003.6,0,0
BANKNIFTY,20210528,15:01,35061.1,35070.25,35029.55,35035.05,0,0
BANKNIFTY,20210528,15:00,34981.35,35068.95,34981.35,35062.35,0,0
BANKNIFTY,20210528,14:59,35021.25,35021.25,34978.9,34980.45,0,0
BANKNIFTY,20210528,14:58,35023.5,35036.8,35015.25,35018.45,0,0
BANKNIFTY,20210528,14:57,35042.8,35045.05,35023,35023,0,0
BANKNIFTY,20210528,14:56,35061.95,35063.2,35044.35,35044.35,0,0
BANKNIFTY,20210528,14:55,35043.9,35067.7,35042.65,35055.25,0,0
BANKNIFTY,20210528,14:54,35043.85,35053.2,35043.6,35048.3,0,0
BANKNIFTY,20210528,14:53,35044.2,35053.7,35028.55,35039.65,0,0
BANKNIFTY,20210528,14:52,35083,35083,35048.05,35048.7,0,0
BANKNIFTY,20210528,14:51,35084.2,35100.15,35082.6,35086.8,0,0
BANKNIFTY,20210528,14:50,35037.8,35083.95,35034.95,35083.95,0,0
BANKNIFTY,20210528,14:49,35019.3,35039.45,35013.85,35038.3,0,0
BANKNIFTY,20210528,14:48,35030,35030,34996.75,35018.05,0,0
BANKNIFTY,20210528,14:47,35064.7,35064.8,35030.3,35030.3,0,0
BANKNIFTY,20210528,14:46,35063.55,35069.25,35060,35063.55,0,0
BANKNIFTY,20210528,14:45,35079.4,35079.4,35063.75,35063.75,0,0
BANKNIFTY,20210528,14:44,35066.7,35089.2,35066.7,35080.3,0,0
BANKNIFTY,20210528,14:43,35094.2,35095,35064.5,35066.3,0,0
BANKNIFTY,20210528,14:42,35106.65,35108.15,35092.25,35092.25,0,0
BANKNIFTY,20210528,14:41,35095.7,35111.6,35095.7,35106.95,0,0
BANKNIFTY,20210528,14:40,35094.75,35098.4,35086.4,35094.5,0,0
BANKNIFTY,20210528,14:39,35094.7,35100.1,35075.25,35095.25,0,0
BANKNIFTY,20210528,14:38,35142.8,35145.4,35096.55,35098.3,0,0
BANKNIFTY,20210528,14:37,35139.3,35152.35,35137.6,35139.35,0,0
BANKNIFTY,20210528,14:36,35149.2,35153.35,35139.75,35139.9,0,0
BANKNIFTY,20210528,14:35,35158,35163.75,35140.05,35149.65,0,0
BANKNIFTY,20210528,14:34,35158.25,35162.25,35149.35,35157.7,0,0
BANKNIFTY,20210528,14:33,35162.25,35166.85,35156,35158.35,0,0
BANKNIFTY,20210528,14:32,35164.65,35169.6,35151,35156.7,0,0
BANKNIFTY,20210528,14:31,35159.55,35172.15,35156.6,35164,0,0
BANKNIFTY,20210528,14:30,35174.1,35175.35,35154.9,35159.95,0,0
BANKNIFTY,20210528,14:29,35168.65,35177.15,35161.25,35173.95,0,0
BANKNIFTY,20210528,14:28,35164.35,35173.95,35164.35,35168.3,0,0
BANKNIFTY,20210528,14:27,35148,35176.55,35148,35165.6,0,0
BANKNIFTY,20210528,14:26,35141.9,35150.15,35138.7,35144.9,0,0
BANKNIFTY,20210528,14:25,35143.65,35151.1,35140.1,35147.35,0,0
BANKNIFTY,20210528,14:24,35141.15,35147,35138.8,35145.4,0,0
BANKNIFTY,20210528,14:23,35130.55,35142.65,35127.35,35138.9,0,0
BANKNIFTY,20210528,14:22,35138.95,35141.9,35125.15,35129.15,0,0
BANKNIFTY,20210528,14:21,35142.7,35149.4,35136.45,35138.3,0,0
BANKNIFTY,20210528,14:20,35147.05,35155.2,35140.75,35142.45,0,0
BANKNIFTY,20210528,14:19,35145.45,35161.8,35142.95,35146.95,0,0
BANKNIFTY,20210528,14:18,35130.65,35148.5,35130.65,35145.35,0,0
BANKNIFTY,20210528,14:17,35130.9,35134.6,35108.3,35130.7,0,0
BANKNIFTY,20210528,14:16,35144.15,35144.15,35120.85,35130.75,0,0
BANKNIFTY,20210528,14:15,35168.65,35168.65,35132.45,35141.8,0,0
BANKNIFTY,20210528,14:14,35156.45,35171.3,35153,35170.15,0,0
BANKNIFTY,20210528,14:13,35148,35161.05,35144,35156.65,0,0
BANKNIFTY,20210528,14:12,35155.5,35169.5,35144.2,35147.8,0,0
BANKNIFTY,20210528,14:11,35196.45,35196.45,35150.6,35153.25,0,0
BANKNIFTY,20210528,14:10,35201.7,35217.15,35194.8,35197,0,0
BANKNIFTY,20210528,14:09,35189.6,35206.15,35189.25,35202.1,0,0
BANKNIFTY,20210528,14:08,35208.4,35211.05,35188.45,35190.45,0,0
BANKNIFTY,20210528,14:07,35209.1,35217.05,35205.45,35206.5,0,0
BANKNIFTY,20210528,14:06,35226.55,35231.05,35207.55,35209.55,0,0
BANKNIFTY,20210528,14:05,35214.35,35230.05,35194.9,35230.05,0,0
BANKNIFTY,20210528,14:04,35198.4,35218.25,35198.1,35217.25,0,0
BANKNIFTY,20210528,14:03,35225.35,35225.9,35197.45,35201.35,0,0
BANKNIFTY,20210528,14:02,35226.9,35236.75,35221.1,35227.85,0,0
BANKNIFTY,20210528,14:01,35223.9,35233.45,35221.4,35228.55,0,0
BANKNIFTY,20210528,14:00,35240.05,35248.8,35218,35224.15,0,0
BANKNIFTY,20210528,13:59,35219,35244.65,35218.1,35237.85,0,0
BANKNIFTY,20210528,13:58,35219.45,35232.55,35215.5,35219.9,0,0
BANKNIFTY,20210528,13:57,35211.05,35217.8,35205.1,35217.8,0,0
BANKNIFTY,20210528,13:56,35231.2,35231.2,35198,35211.3,0,0
BANKNIFTY,20210528,13:55,35234.9,35244,35226.55,35229.3,0,0
BANKNIFTY,20210528,13:54,35226.25,35234.95,35223.35,35233.3,0,0
BANKNIFTY,20210528,13:53,35230.55,35233.3,35213.1,35225.2,0,0
BANKNIFTY,20210528,13:52,35244.95,35245.25,35227.3,35231.3,0,0
BANKNIFTY,20210528,13:51,35214.2,35251.6,35214.2,35245.15,0,0
BANKNIFTY,20210528,13:50,35215.75,35229,35213.5,35214.65,0,0
BANKNIFTY,20210528,13:49,35224.3,35229.25,35215.1,35217.3,0,0
BANKNIFTY,20210528,13:48,35224.05,35230.3,35207.9,35218.15,0,0
BANKNIFTY,20210528,13:47,35177.6,35232.85,35174.2,35224.7,0,0
BANKNIFTY,20210528,13:46,35151.45,35177.35,35150.05,35177.35,0,0
BANKNIFTY,20210528,13:45,35176.65,35176.65,35142.35,35150.85,0,0
BANKNIFTY,20210528,13:44,35214.3,35230.45,35177.45,35177.45,0,0
BANKNIFTY,20210528,13:43,35202.15,35216,35201.8,35216,0,0
BANKNIFTY,20210528,13:42,35188.8,35207.5,35187.85,35204.65,0,0
BANKNIFTY,20210528,13:41,35203.4,35204.75,35181.75,35185,0,0
BANKNIFTY,20210528,13:40,35201.95,35214.05,35201.5,35204.8,0,0
BANKNIFTY,20210528,13:39,35198.15,35204.9,35192.2,35202.85,0,0
BANKNIFTY,20210528,13:38,35223.35,35226,35195.25,35199.25,0,0
BANKNIFTY,20210528,13:37,35231.15,35231.6,35215.05,35218.85,0,0
BANKNIFTY,20210528,13:36,35214.4,35234.35,35214,35230.45,0,0
BANKNIFTY,20210528,13:35,35187.35,35218,35187.35,35210.3,0,0
BANKNIFTY,20210528,13:34,35147.6,35189.55,35146.2,35189,0,0
BANKNIFTY,20210528,13:33,35137.7,35150.95,35136.35,35150.95,0,0
BANKNIFTY,20210528,13:32,35139.95,35142.35,35133.5,35137.4,0,0
BANKNIFTY,20210528,13:31,35138.55,35153.55,35135.25,35140.7,0,0
BANKNIFTY,20210528,13:30,35151.2,35168.95,35138.8,35138.8,0,0
BANKNIFTY,20210528,13:29,35151.5,35153.8,35144.65,35151.55,0,0
BANKNIFTY,20210528,13:28,35123.2,35153.7,35119.55,35149.85,0,0
BANKNIFTY,20210528,13:27,35146.35,35149.1,35124.5,35124.5,0,0
BANKNIFTY,20210528,13:26,35150.7,35152.8,35138.45,35145.95,0,0
BANKNIFTY,20210528,13:25,35152.75,35154.55,35139,35150.4,0,0
BANKNIFTY,20210528,13:24,35144.85,35162.95,35142.6,35155.75,0,0
BANKNIFTY,20210528,13:23,35121.55,35147.95,35120.7,35144.6,0,0
BANKNIFTY,20210528,13:22,35130.1,35130.45,35117.25,35122.2,0,0
BANKNIFTY,20210528,13:21,35128.9,35131.2,35108.95,35131.2,0,0
BANKNIFTY,20210528,13:20,35089.45,35129,35087,35129,0,0
BANKNIFTY,20210528,13:19,35113.95,35121.1,35083.5,35088.3,0,0
BANKNIFTY,20210528,13:18,35175.65,35175.65,35107.15,35116.65,0,0
BANKNIFTY,20210528,13:17,35179.7,35181.9,35172.4,35177.15,0,0
BANKNIFTY,20210528,13:16,35182.8,35188.6,35173.35,35177.7,0,0
BANKNIFTY,20210528,13:15,35155.45,35190.55,35154.5,35183.6,0,0
BANKNIFTY,20210528,13:14,35148.95,35159.3,35143.45,35155.75,0,0
BANKNIFTY,20210528,13:13,35137.95,35162.85,35137.2,35147.45,0,0
BANKNIFTY,20210528,13:12,35146.3,35146.3,35128.3,35135.65,0,0
BANKNIFTY,20210528,13:11,35146.95,35150.1,35142.95,35146.2,0,0
BANKNIFTY,20210528,13:10,35149.65,35150.3,35145,35150.1,0,0
BANKNIFTY,20210528,13:09,35151.2,35161.75,35148.8,35148.8,0,0
BANKNIFTY,20210528,13:08,35154.15,35155.85,35146.6,35149.7,0,0
BANKNIFTY,20210528,13:07,35135.95,35161.65,35135.25,35154.1,0,0
BANKNIFTY,20210528,13:06,35122.7,35136.45,35121.25,35135.85,0,0
BANKNIFTY,20210528,13:05,35135.5,35135.5,35119.7,35123.3,0,0
BANKNIFTY,20210528,13:04,35145.95,35146.45,35131.85,35135.1,0,0
BANKNIFTY,20210528,13:03,35164.2,35165.95,35146.6,35147.7,0,0
BANKNIFTY,20210528,13:02,35159.95,35169.8,35156.35,35166.6,0,0
BANKNIFTY,20210528,13:01,35122.65,35158.4,35122,35157.15,0,0
BANKNIFTY,20210528,13:00,35105.3,35122.9,35105.3,35122.05,0,0
BANKNIFTY,20210528,12:59,35096.35,35113.6,35091,35106.3,0,0
BANKNIFTY,20210528,12:58,35107.2,35109.6,35095.25,35096.75,0,0
BANKNIFTY,20210528,12:57,35083.4,35106.55,35082.1,35105.65,0,0
BANKNIFTY,20210528,12:56,35087.4,35089.5,35061.35,35084.15,0,0
BANKNIFTY,20210528,12:55,35085.2,35090.55,35080.4,35088.85,0,0
BANKNIFTY,20210528,12:54,35091.05,35091.05,35078.25,35084.55,0,0
BANKNIFTY,20210528,12:53,35100.45,35107.95,35088.65,35091.35,0,0
BANKNIFTY,20210528,12:52,35120.6,35120.6,35101.05,35104.7,0,0
BANKNIFTY,20210528,12:51,35122.9,35126.1,35117.25,35120.35,0,0
BANKNIFTY,20210528,12:50,35131.7,35134,35121.35,35121.8,0,0
BANKNIFTY,20210528,12:49,35126.55,35132,35117.05,35132,0,0
BANKNIFTY,20210528,12:48,35113.45,35130,35109.2,35130,0,0
BANKNIFTY,20210528,12:47,35090,35116.7,35084.95,35115.75,0,0
BANKNIFTY,20210528,12:46,35081.9,35090.4,35075.05,35087.8,0,0
BANKNIFTY,20210528,12:45,35076.3,35082.65,35060.25,35082.1,0,0
BANKNIFTY,20210528,12:44,35066.15,35080.3,35065.8,35078.7,0,0
BANKNIFTY,20210528,12:43,35080.8,35086.85,35068.6,35068.6,0,0
BANKNIFTY,20210528,12:42,35079.7,35085.15,35077.65,35083.4,0,0
BANKNIFTY,20210528,12:41,35070.25,35079.3,35060.65,35076.05,0,0
BANKNIFTY,20210528,12:40,35077.4,35078.5,35060.05,35068.8,0,0
BANKNIFTY,20210528,12:39,35088.45,35094.5,35076.65,35078.75,0,0
BANKNIFTY,20210528,12:38,35085.55,35093.35,35074.2,35090.35,0,0
BANKNIFTY,20210528,12:37,35092.85,35100.7,35081.15,35085.75,0,0
BANKNIFTY,20210528,12:36,35077.85,35093.5,35073.5,35090.65,0,0
BANKNIFTY,20210528,12:35,35052.6,35080.05,35038.8,35076.2,0,0
BANKNIFTY,20210528,12:34,35045.35,35061.35,35042.65,35052.15,0,0
BANKNIFTY,20210528,12:33,35059.05,35059.35,35033,35042.85,0,0
BANKNIFTY,20210528,12:32,35082.15,35090.45,35071.6,35071.9,0,0
BANKNIFTY,20210528,12:31,35131.45,35131.45,35061.35,35084.3,0,0
BANKNIFTY,20210528,12:30,35132.65,35137.9,35126.1,35129.65,0,0
BANKNIFTY,20210528,12:29,35154.9,35158.85,35129.55,35134.55,0,0
BANKNIFTY,20210528,12:28,35161.95,35162.7,35153.1,35155.25,0,0
BANKNIFTY,20210528,12:27,35158.1,35166.5,35157.05,35165.75,0,0
BANKNIFTY,20210528,12:26,35157.65,35162.3,35155.35,35160.65,0,0
BANKNIFTY,20210528,12:25,35136.5,35164.05,35133.35,35160.2,0,0
BANKNIFTY,20210528,12:24,35163.8,35164.85,35135.25,35138.55,0,0
BANKNIFTY,20210528,12:23,35172.6,35177.2,35163.35,35164.95,0,0
BANKNIFTY,20210528,12:22,35146.9,35173.85,35146.9,35168.15,0,0
BANKNIFTY,20210528,12:21,35147.7,35150.85,35139.2,35147.45,0,0
BANKNIFTY,20210528,12:20,35151.9,35151.9,35144.4,35148.45,0,0
BANKNIFTY,20210528,12:19,35145.8,35154.65,35143.95,35152,0,0
BANKNIFTY,20210528,12:18,35167.15,35168.15,35139.55,35143.45,0,0
BANKNIFTY,20210528,12:17,35181.45,35181.45,35160.8,35162.3,0,0
BANKNIFTY,20210528,12:16,35183.1,35189.95,35171,35178.9,0,0
BANKNIFTY,20210528,12:15,35172.05,35183.9,35169.15,35183,0,0
BANKNIFTY,20210528,12:14,35166.7,35174.9,35165.45,35171.9,0,0
BANKNIFTY,20210528,12:13,35156,35167.55,35151.9,35167.55,0,0
BANKNIFTY,20210528,12:12,35165.35,35167.75,35151.6,35154.8,0,0
BANKNIFTY,20210528,12:11,35146.45,35178,35146.45,35165.35,0,0
BANKNIFTY,20210528,12:10,35142.35,35147.25,35138.5,35145.05,0,0
BANKNIFTY,20210528,12:09,35146.75,35150.05,35143.85,35144.75,0,0
BANKNIFTY,20210528,12:08,35150.1,35153.15,35140.6,35146.85,0,0
BANKNIFTY,20210528,12:07,35146.2,35155.35,35143.65,35153,0,0
BANKNIFTY,20210528,12:06,35123.7,35146.45,35121.7,35144.55,0,0
BANKNIFTY,20210528,12:05,35127.25,35136.75,35122.05,35125.25,0,0
BANKNIFTY,20210528,12:04,35150.2,35150.25,35122.05,35125.7,0,0
BANKNIFTY,20210528,12:03,35161.8,35164.95,35148.45,35151.2,0,0
BANKNIFTY,20210528,12:02,35162.95,35168.75,35162,35162.85,0,0
BANKNIFTY,20210528,12:01,35169.4,35178.85,35162.35,35163,0,0
BANKNIFTY,20210528,12:00,35143.95,35171.65,35142.1,35168.15,0,0
BANKNIFTY,20210528,11:59,35134.4,35148.8,35124.4,35148.8,0,0
BANKNIFTY,20210528,11:58,35145.55,35151.35,35137.7,35138.15,0,0
BANKNIFTY,20210528,11:57,35123.55,35143.1,35118.35,35143.1,0,0
BANKNIFTY,20210528,11:56,35140.75,35145.3,35124.25,35127.25,0,0
BANKNIFTY,20210528,11:55,35141.15,35151.9,35137.5,35141.45,0,0
BANKNIFTY,20210528,11:54,35150.25,35150.4,35138.3,35140.25,0,0
BANKNIFTY,20210528,11:53,35148.65,35161.85,35143.7,35149.5,0,0
BANKNIFTY,20210528,11:52,35139.55,35153.65,35138.35,35149.4,0,0
BANKNIFTY,20210528,11:51,35133.85,35142.7,35129.65,35137.75,0,0
BANKNIFTY,20210528,11:50,35099.05,35136.7,35098.1,35133.4,0,0
BANKNIFTY,20210528,11:49,35091.9,35100.45,35086.8,35099.1,0,0
BANKNIFTY,20210528,11:48,35104.1,35104.1,35088.85,35094.6,0,0
BANKNIFTY,20210528,11:47,35101.6,35103.4,35093.3,35100.6,0,0
BANKNIFTY,20210528,11:46,35108.1,35111.2,35099.8,35099.8,0,0
BANKNIFTY,20210528,11:45,35119.4,35123.9,35108.55,35109.45,0,0
BANKNIFTY,20210528,11:44,35122.3,35127.5,35118.9,35118.9,0,0
BANKNIFTY,20210528,11:43,35126,35126.15,35117.3,35119,0,0
BANKNIFTY,20210528,11:42,35156.65,35156.65,35124.35,35125.35,0,0
BANKNIFTY,20210528,11:41,35165.9,35165.9,35153.35,35154.2,0,0
BANKNIFTY,20210528,11:40,35172.3,35178.8,35162.85,35163.35,0,0
BANKNIFTY,20210528,11:39,35201.95,35206.3,35173.75,35173.75,0,0
BANKNIFTY,20210528,11:38,35190.4,35202.35,35190.4,35201.1,0,0
BANKNIFTY,20210528,11:37,35184.4,35193.1,35179.8,35191.35,0,0
BANKNIFTY,20210528,11:36,35175.35,35195.6,35169.45,35178.5,0,0
BANKNIFTY,20210528,11:35,35141.4,35177,35139.8,35173.9,0,0
BANKNIFTY,20210528,11:34,35133.35,35142.4,35130.05,35139.65,0,0
BANKNIFTY,20210528,11:33,35139.8,35143.8,35124.85,35132.1,0,0
BANKNIFTY,20210528,11:32,35127.6,35138.6,35126.45,35138.25,0,0
BANKNIFTY,20210528,11:31,35098.35,35123.3,35097.1,35122.65,0,0
BANKNIFTY,20210528,11:30,35116.55,35118.15,35093.55,35100.35,0,0
BANKNIFTY,20210528,11:29,35104.2,35116.75,35098.5,35115.55,0,0
BANKNIFTY,20210528,11:28,35129.55,35133.45,35104.4,35105.5,0,0
BANKNIFTY,20210528,11:27,35130.9,35130.9,35123,35127.3,0,0
BANKNIFTY,20210528,11:26,35115.45,35133.25,35114.65,35127.6,0,0
BANKNIFTY,20210528,11:25,35123.4,35125.2,35114.4,35116.45,0,0
BANKNIFTY,20210528,11:24,35134.7,35135.05,35120.95,35122.7,0,0
BANKNIFTY,20210528,11:23,35129.25,35143.5,35127.95,35133.65,0,0
BANKNIFTY,20210528,11:22,35139.5,35139.5,35126.95,35131.05,0,0
BANKNIFTY,20210528,11:21,35149.8,35152.5,35142,35143.05,0,0
BANKNIFTY,20210528,11:20,35146.35,35161.35,35137.9,35150.55,0,0
BANKNIFTY,20210528,11:19,35143.25,35145.5,35124.5,35143,0,0
BANKNIFTY,20210528,11:18,35124.55,35142.25,35120.15,35139.35,0,0
BANKNIFTY,20210528,11:17,35123,35127.5,35111.15,35121,0,0
BANKNIFTY,20210528,11:16,35094.55,35124.2,35094.55,35121.25,0,0
BANKNIFTY,20210528,11:15,35106,35106,35077.85,35097.4,0,0
BANKNIFTY,20210528,11:14,35144.2,35145.75,35103.45,35106.1,0,0
BANKNIFTY,20210528,11:13,35170.2,35172.95,35142.45,35144.6,0,0
BANKNIFTY,20210528,11:12,35184.1,35189.15,35166.55,35168.6,0,0
BANKNIFTY,20210528,11:11,35174.75,35184.15,35171.1,35183.9,0,0
BANKNIFTY,20210528,11:10,35156.6,35177.5,35155.35,35177.1,0,0
BANKNIFTY,20210528,11:09,35145.95,35164.75,35142.65,35157.1,0,0
BANKNIFTY,20210528,11:08,35108.85,35146.15,35103.35,35146.15,0,0
BANKNIFTY,20210528,11:07,35124.6,35128.05,35104.1,35108.25,0,0
BANKNIFTY,20210528,11:06,35147.5,35147.5,35122.85,35126.8,0,0
BANKNIFTY,20210528,11:05,35136.2,35155.2,35134.4,35145.75,0,0
BANKNIFTY,20210528,11:04,35136.9,35139.65,35124.95,35138.75,0,0
BANKNIFTY,20210528,11:03,35128.1,35139.15,35119.25,35138.55,0,0
BANKNIFTY,20210528,11:02,35155.1,35155.1,35118.65,35128.85,0,0
BANKNIFTY,20210528,11:01,35164.85,35169.85,35151.8,35153.9,0,0
BANKNIFTY,20210528,11:00,35206.4,35206.4,35169.3,35169.8,0,0
BANKNIFTY,20210528,10:59,35219.3,35226.15,35200.7,35204.7,0,0
BANKNIFTY,20210528,10:58,35235.9,35235.9,35210.4,35220.65,0,0
BANKNIFTY,20210528,10:57,35240.8,35243.55,35234.9,35234.9,0,0
BANKNIFTY,20210528,10:56,35252.65,35256.3,35239.45,35241.25,0,0
BANKNIFTY,20210528,10:55,35253.25,35268.15,35251.6,35251.6,0,0
BANKNIFTY,20210528,10:54,35250.75,35255.2,35249.4,35252.95,0,0
BANKNIFTY,20210528,10:53,35231.55,35257.55,35228.6,35254.05,0,0
BANKNIFTY,20210528,10:52,35216.1,35239.75,35216.1,35232.75,0,0
BANKNIFTY,20210528,10:51,35226,35227.65,35213.25,35214.95,0,0
BANKNIFTY,20210528,10:50,35215.1,35228.6,35209.95,35227.4,0,0
BANKNIFTY,20210528,10:49,35230.2,35231.2,35210.5,35211.85,0,0
BANKNIFTY,20210528,10:48,35221.25,35233.55,35221.05,35230.15,0,0
BANKNIFTY,20210528,10:47,35224.2,35228.85,35219.55,35221.1,0,0
BANKNIFTY,20210528,10:46,35247.35,35247.35,35218.25,35221.8,0,0
BANKNIFTY,20210528,10:45,35265.75,35266.6,35246.5,35252.2,0,0
BANKNIFTY,20210528,10:44,35258.5,35273.55,35256.2,35268.4,0,0
BANKNIFTY,20210528,10:43,35252.2,35260.1,35248.7,35259.8,0,0
BANKNIFTY,20210528,10:42,35259.55,35261.35,35241.25,35252.45,0,0
BANKNIFTY,20210528,10:41,35256.05,35262,35253.55,35257.85,0,0
BANKNIFTY,20210528,10:40,35286.1,35290.3,35253.65,35258.4,0,0
BANKNIFTY,20210528,10:39,35278.55,35290.95,35277.2,35290.95,0,0
BANKNIFTY,20210528,10:38,35291.6,35293.65,35278.55,35278.55,0,0
BANKNIFTY,20210528,10:37,35281.05,35295.15,35276,35293.2,0,0
BANKNIFTY,20210528,10:36,35255.95,35283.5,35255.25,35277.5,0,0
BANKNIFTY,20210528,10:35,35271.15,35271.5,35249.1,35256.15,0,0
BANKNIFTY,20210528,10:34,35273.65,35276.8,35251.5,35271,0,0
BANKNIFTY,20210528,10:33,35286.7,35288.9,35269.5,35275.8,0,0
BANKNIFTY,20210528,10:32,35303.55,35316,35293.95,35293.95,0,0
BANKNIFTY,20210528,10:31,35316.15,35324.95,35302.45,35306.5,0,0
BANKNIFTY,20210528,10:30,35286.85,35315.95,35284.7,35315.65,0,0
BANKNIFTY,20210528,10:29,35285.6,35302.2,35281.75,35286.9,0,0
BANKNIFTY,20210528,10:28,35255.95,35285.85,35252.8,35285.4,0,0
BANKNIFTY,20210528,10:27,35231,35259.4,35231,35256.1,0,0
BANKNIFTY,20210528,10:26,35242.6,35247.35,35227.3,35233.65,0,0
BANKNIFTY,20210528,10:25,35241.75,35251.15,35239.05,35242.3,0,0
BANKNIFTY,20210528,10:24,35253.65,35262.4,35242.2,35242.2,0,0
BANKNIFTY,20210528,10:23,35219.5,35252.1,35216.8,35252.1,0,0
BANKNIFTY,20210528,10:22,35196.45,35216.7,35194.45,35215.15,0,0
BANKNIFTY,20210528,10:21,35169.05,35202.25,35165.15,35196.15,0,0
BANKNIFTY,20210528,10:20,35161.95,35174.6,35157.95,35167.4,0,0
BANKNIFTY,20210528,10:19,35159.15,35159.15,35145.05,35154.5,0,0
BANKNIFTY,20210528,10:18,35170.6,35170.6,35143.35,35159.8,0,0
BANKNIFTY,20210528,10:17,35179.85,35184.1,35164.1,35166.7,0,0
BANKNIFTY,20210528,10:16,35170,35181.7,35161.4,35178.5,0,0
BANKNIFTY,20210528,10:15,35216.45,35216.45,35167.85,35170.3,0,0
BANKNIFTY,20210528,10:14,35209.35,35218.85,35202.2,35212.7,0,0
BANKNIFTY,20210528,10:13,35240.45,35243.8,35208.7,35210.7,0,0
BANKNIFTY,20210528,10:12,35257.8,35257.8,35217.75,35234.45,0,0
BANKNIFTY,20210528,10:11,35273.9,35279.1,35258.15,35258.15,0,0
BANKNIFTY,20210528,10:10,35257.75,35277.05,35257.75,35270.85,0,0
BANKNIFTY,20210528,10:09,35239.4,35264.3,35239.4,35257.75,0,0
BANKNIFTY,20210528,10:08,35223.6,35241.15,35223.6,35239.75,0,0
BANKNIFTY,20210528,10:07,35223.7,35230.55,35216.85,35225.6,0,0
BANKNIFTY,20210528,10:06,35209.6,35238.15,35208.55,35223.7,0,0
BANKNIFTY,20210528,10:05,35204.5,35210.25,35191.7,35207.55,0,0
BANKNIFTY,20210528,10:04,35205.85,35209.85,35194.65,35203.05,0,0
BANKNIFTY,20210528,10:03,35234.6,35234.6,35190,35210.85,0,0
BANKNIFTY,20210528,10:02,35241.1,35263.3,35224.05,35231.9,0,0
BANKNIFTY,20210528,10:01,35229.4,35244.35,35227.05,35240.35,0,0
BANKNIFTY,20210528,10:00,35221,35233.55,35215.75,35232.15,0,0
BANKNIFTY,20210528,09:59,35235.1,35241.7,35218.6,35218.6,0,0
BANKNIFTY,20210528,09:58,35244.8,35246.3,35233.1,35240.4,0,0
BANKNIFTY,20210528,09:57,35260.3,35270.15,35239.3,35241.65,0,0
BANKNIFTY,20210528,09:56,35299.65,35299.65,35244.6,35263.25,0,0
BANKNIFTY,20210528,09:55,35348.65,35351.3,35301.05,35301.05,0,0
BANKNIFTY,20210528,09:54,35372,35372,35348.8,35350.2,0,0
BANKNIFTY,20210528,09:53,35374.15,35376,35347.55,35372.55,0,0
BANKNIFTY,20210528,09:52,35359.45,35392.75,35359.05,35376.75,0,0
BANKNIFTY,20210528,09:51,35362.35,35367.9,35349.95,35360.4,0,0
BANKNIFTY,20210528,09:50,35350.8,35362.95,35350.8,35362.45,0,0
BANKNIFTY,20210528,09:49,35362.85,35363.3,35347.05,35348,0,0
BANKNIFTY,20210528,09:48,35349.65,35364.3,35349.65,35361.45,0,0
BANKNIFTY,20210528,09:47,35343.7,35353.1,35333.5,35351.4,0,0
BANKNIFTY,20210528,09:46,35356.7,35356.7,35338.95,35341.9,0,0
BANKNIFTY,20210528,09:45,35339.75,35363.15,35331.7,35359,0,0
BANKNIFTY,20210528,09:44,35340.85,35344.1,35326.6,35339,0,0
BANKNIFTY,20210528,09:43,35337.65,35343.55,35316.05,35342.65,0,0
BANKNIFTY,20210528,09:42,35338.15,35353.55,35306.3,35338.3,0,0
BANKNIFTY,20210528,09:41,35364.35,35372.2,35337.65,35339.8,0,0
BANKNIFTY,20210528,09:40,35357.4,35375.65,35346.8,35364.5,0,0
BANKNIFTY,20210528,09:39,35343.15,35359.05,35336.25,35358.9,0,0
BANKNIFTY,20210528,09:38,35361.35,35361.8,35333.6,35345.95,0,0
BANKNIFTY,20210528,09:37,35370.35,35375.3,35355.15,35361.45,0,0
BANKNIFTY,20210528,09:36,35350.75,35375.7,35332.5,35375.7,0,0
BANKNIFTY,20210528,09:35,35322.15,35367.1,35314,35347.95,0,0
BANKNIFTY,20210528,09:34,35317.75,35339.35,35290.3,35315.1,0,0
BANKNIFTY,20210528,09:33,35358.75,35361.35,35315.25,35322.05,0,0
BANKNIFTY,20210528,09:32,35422.4,35422.4,35363.1,35363.1,0,0
BANKNIFTY,20210528,09:31,35403.95,35434.65,35403.95,35414.3,0,0
BANKNIFTY,20210528,09:30,35353.1,35408.15,35353.1,35408.15,0,0
BANKNIFTY,20210528,09:29,35313.75,35353.3,35309.2,35350.25,0,0
BANKNIFTY,20210528,09:28,35260.4,35318.05,35260.25,35314.65,0,0
BANKNIFTY,20210528,09:27,35258.2,35258.95,35240.2,35258.75,0,0
BANKNIFTY,20210528,09:26,35263.15,35268.6,35254.7,35256.35,0,0
BANKNIFTY,20210528,09:25,35292.2,35298,35262.3,35267.65,0,0
BANKNIFTY,20210528,09:24,35311.95,35312.6,35283.25,35296.75,0,0
BANKNIFTY,20210528,09:23,35333.5,35338.9,35311.7,35313.55,0,0
BANKNIFTY,20210528,09:22,35358.8,35360.1,35321.95,35334.3,0,0
BANKNIFTY,20210528,09:21,35389.85,35402.95,35345.9,35360.75,0,0
BANKNIFTY,20210528,09:20,35290.65,35386.2,35290.65,35386.2,0,0
BANKNIFTY,20210528,09:19,35301.25,35301.25,35275.15,35282.2,0,0
BANKNIFTY,20210528,09:18,35299.3,35305.5,35286.5,35294.2,0,0
BANKNIFTY,20210528,09:17,35313.8,35344.4,35292.05,35297.2,0,0
BANKNIFTY,20210528,09:16,35414.3,35419.45,35313.7,35316.1,0,0
BANKNIFTY,20210528,09:15,35345.65,35430.4,35342.05,35414.3,0,0
BANKNIFTY,20210527,15:29,35139.3,35156.7,35132.4,35134.3,0,0
BANKNIFTY,20210527,15:28,35173.7,35181.35,35144.05,35144.05,0,0
BANKNIFTY,20210527,15:27,35179.1,35212.65,35174.05,35174.05,0,0
BANKNIFTY,20210527,15:26,35168.65,35181.6,35168.65,35180.45,0,0
BANKNIFTY,20210527,15:25,35162.6,35179.05,35155,35168.5,0,0
BANKNIFTY,20210527,15:24,35179.3,35179.3,35162.1,35162.1,0,0
BANKNIFTY,20210527,15:23,35179.6,35185.45,35169.95,35182.75,0,0
BANKNIFTY,20210527,15:22,35184,35188.3,35171.95,35179.45,0,0
BANKNIFTY,20210527,15:21,35179.6,35209.45,35175.25,35187.45,0,0
BANKNIFTY,20210527,15:20,35168.55,35184.95,35165.05,35182.4,0,0
BANKNIFTY,20210527,15:19,35163.1,35177,35158.7,35172.85,0,0
BANKNIFTY,20210527,15:18,35144.9,35164.8,35144.3,35161.2,0,0
BANKNIFTY,20210527,15:17,35138.55,35146.75,35132,35146,0,0
BANKNIFTY,20210527,15:16,35122.8,35140.85,35122.05,35136.15,0,0
BANKNIFTY,20210527,15:15,35088.7,35122.5,35081.8,35120.35,0,0
BANKNIFTY,20210527,15:14,35061.45,35088.35,35057,35087.35,0,0
BANKNIFTY,20210527,15:13,35043.75,35066.8,35043.75,35063.4,0,0
BANKNIFTY,20210527,15:12,35049.4,35059.7,35042,35042,0,0
BANKNIFTY,20210527,15:11,35059,35059.35,35046.4,35050.6,0,0
BANKNIFTY,20210527,15:10,35054.5,35067.8,35051.95,35061.75,0,0
BANKNIFTY,20210527,15:09,35034.05,35058.1,35034.05,35058.1,0,0
BANKNIFTY,20210527,15:08,35045.25,35046.45,35032.95,35034.15,0,0
BANKNIFTY,20210527,15:07,35033.6,35047.3,35030.9,35040.5,0,0
BANKNIFTY,20210527,15:06,35026.8,35045.8,35021.15,35030.9,0,0
BANKNIFTY,20210527,15:05,35011.15,35030.2,35010.6,35024.55,0,0
BANKNIFTY,20210527,15:04,34988.55,35024.2,34987.6,35012.5,0,0
BANKNIFTY,20210527,15:03,34965.45,34989.7,34965.45,34988.9,0,0
BANKNIFTY,20210527,15:02,34946.95,34967.45,34945.9,34965.95,0,0
BANKNIFTY,20210527,15:01,34940.6,34948.9,34938.75,34945.9,0,0
BANKNIFTY,20210527,15:00,34894.35,34940.95,34894,34940.95,0,0
BANKNIFTY,20210527,14:59,34887.05,34911.9,34885.1,34896.15,0,0
BANKNIFTY,20210527,14:58,34886.95,34895.6,34882.1,34887.95,0,0
BANKNIFTY,20210527,14:57,34865.15,34885.25,34860.15,34884.1,0,0
BANKNIFTY,20210527,14:56,34881.7,34884.6,34872.8,34874.5,0,0
BANKNIFTY,20210527,14:55,34899.5,34901.75,34879.55,34881.45,0,0
BANKNIFTY,20210527,14:54,34898.75,34904.75,34888.05,34897.95,0,0
BANKNIFTY,20210527,14:53,34917.2,34917.2,34896.45,34899.55,0,0
BANKNIFTY,20210527,14:52,34903.85,34920.75,34898.2,34916.75,0,0
BANKNIFTY,20210527,14:51,34895.25,34910.95,34891.4,34896.75,0,0
BANKNIFTY,20210527,14:50,34904.45,34906.9,34890.3,34892.7,0,0
BANKNIFTY,20210527,14:49,34898.45,34908.55,34892.5,34904.55,0,0
BANKNIFTY,20210527,14:48,34920.35,34923.55,34898.65,34900,0,0
BANKNIFTY,20210527,14:47,34921.15,34925.65,34890.75,34916.75,0,0
BANKNIFTY,20210527,14:46,34919.3,34935.25,34910.05,34928.7,0,0
BANKNIFTY,20210527,14:45,34880.1,34935.55,34880.1,34928.25,0,0
BANKNIFTY,20210527,14:44,34863.9,34898.95,34860.6,34876.8,0,0
BANKNIFTY,20210527,14:43,34831.15,34864.35,34824.45,34863.35,0,0
BANKNIFTY,20210527,14:42,34833.65,34837.9,34823.85,34824.95,0,0
BANKNIFTY,20210527,14:41,34800.8,34852.3,34797.8,34836.5,0,0
BANKNIFTY,20210527,14:40,34766.05,34802.15,34762.2,34802.15,0,0
BANKNIFTY,20210527,14:39,34775.65,34775.7,34762.05,34766.1,0,0
BANKNIFTY,20210527,14:38,34777.15,34783.15,34762.55,34775.55,0,0
BANKNIFTY,20210527,14:37,34783.95,34787.15,34776.35,34779.1,0,0
BANKNIFTY,20210527,14:36,34760.65,34798.65,34757.6,34783.8,0,0
BANKNIFTY,20210527,14:35,34750.75,34763.05,34729.75,34757.7,0,0
BANKNIFTY,20210527,14:34,34766.4,34772.6,34736.6,34753.1,0,0
BANKNIFTY,20210527,14:33,34783.65,34802,34762,34770.8,0,0
BANKNIFTY,20210527,14:32,34832.65,34833.8,34781,34781,0,0
BANKNIFTY,20210527,14:31,34833.35,34834.75,34820.9,34828.3,0,0
BANKNIFTY,20210527,14:30,34811.55,34841.3,34811.1,34830.4,0,0
BANKNIFTY,20210527,14:29,34851.6,34852.4,34817.15,34820.05,0,0
BANKNIFTY,20210527,14:28,34858.3,34861.65,34849.05,34851.35,0,0
BANKNIFTY,20210527,14:27,34839.25,34860.65,34829.5,34860.65,0,0
BANKNIFTY,20210527,14:26,34830.85,34853.6,34830.85,34842.2,0,0
BANKNIFTY,20210527,14:25,34847.5,34849.4,34821.8,34835.25,0,0
BANKNIFTY,20210527,14:24,34874.45,34878.75,34847.2,34847.7,0,0
BANKNIFTY,20210527,14:23,34852.35,34870.8,34846.4,34869.3,0,0
BANKNIFTY,20210527,14:22,34839.35,34854.35,34833.8,34849.8,0,0
BANKNIFTY,20210527,14:21,34822.25,34842.1,34816.85,34837.35,0,0
BANKNIFTY,20210527,14:20,34826.85,34826.85,34809,34819.65,0,0
BANKNIFTY,20210527,14:19,34840.45,34840.45,34812.35,34824.6,0,0
BANKNIFTY,20210527,14:18,34827.45,34835.6,34806.95,34835.6,0,0
BANKNIFTY,20210527,14:17,34851.65,34851.65,34826.1,34826.1,0,0
BANKNIFTY,20210527,14:16,34814.7,34860.5,34805.65,34850.8,0,0
BANKNIFTY,20210527,14:15,34824.65,34826.15,34776.05,34818.15,0,0
BANKNIFTY,20210527,14:14,34850.95,34850.95,34808.85,34824.2,0,0
BANKNIFTY,20210527,14:13,34866,34891.9,34846.85,34850.05,0,0
BANKNIFTY,20210527,14:12,34873.35,34875.1,34847.1,34865.65,0,0
BANKNIFTY,20210527,14:11,34930.55,34932.65,34868.7,34870.4,0,0
BANKNIFTY,20210527,14:10,34931.6,34937.2,34887.1,34928,0,0
BANKNIFTY,20210527,14:09,34984,34984,34925.05,34931.1,0,0
BANKNIFTY,20210527,14:08,34981.05,34997.4,34981.05,34988.3,0,0
BANKNIFTY,20210527,14:07,34991.65,34994.3,34980.75,34980.75,0,0
BANKNIFTY,20210527,14:06,34990.3,34999.2,34986.45,34991.7,0,0
BANKNIFTY,20210527,14:05,34981.4,34999.45,34973.65,34991.4,0,0
BANKNIFTY,20210527,14:04,34980.9,34985.65,34975,34975.8,0,0
BANKNIFTY,20210527,14:03,34994.6,35003.15,34971.9,34982.8,0,0
BANKNIFTY,20210527,14:02,34968.35,34990.5,34960.4,34990.5,0,0
BANKNIFTY,20210527,14:01,34966.8,34973.15,34964.05,34964.2,0,0
BANKNIFTY,20210527,14:00,34969.5,34969.5,34957.1,34963.75,0,0
BANKNIFTY,20210527,13:59,34961.3,34969.35,34961.2,34967.45,0,0
BANKNIFTY,20210527,13:58,34969.55,34969.55,34954.9,34958.75,0,0
BANKNIFTY,20210527,13:57,34974.8,34978.2,34968.5,34971.15,0,0
BANKNIFTY,20210527,13:56,34967.2,34978.35,34958.15,34975.5,0,0
BANKNIFTY,20210527,13:55,34971.55,34972.35,34962.25,34964,0,0
BANKNIFTY,20210527,13:54,34955.45,34979.8,34954.2,34969.55,0,0
BANKNIFTY,20210527,13:53,34962.55,34964.3,34955.95,34955.95,0,0
BANKNIFTY,20210527,13:52,34980.75,34981.45,34959.75,34959.75,0,0
BANKNIFTY,20210527,13:51,34932.25,34983.4,34930.25,34983.4,0,0
BANKNIFTY,20210527,13:50,34933.4,34935,34927.6,34931.05,0,0
BANKNIFTY,20210527,13:49,34945.35,34946.15,34928.1,34929.65,0,0
BANKNIFTY,20210527,13:48,34948.9,34954.55,34943.45,34943.75,0,0
BANKNIFTY,20210527,13:47,34938.6,34955.5,34937,34948.15,0,0
BANKNIFTY,20210527,13:46,34938.9,34940.8,34922.1,34939.05,0,0
BANKNIFTY,20210527,13:45,34958.25,34963.2,34928.85,34937.1,0,0
BANKNIFTY,20210527,13:44,34961.95,34963.85,34943.15,34956.1,0,0
BANKNIFTY,20210527,13:43,34956.85,34963.4,34954.9,34961.15,0,0
BANKNIFTY,20210527,13:42,34965.15,34967.45,34953.65,34956.95,0,0
BANKNIFTY,20210527,13:41,34946.35,34969.25,34944.45,34967.85,0,0
BANKNIFTY,20210527,13:40,34962.4,34964.15,34944.35,34945.05,0,0
BANKNIFTY,20210527,13:39,34967.8,34971.35,34958.2,34961.25,0,0
BANKNIFTY,20210527,13:38,34941.65,34973.15,34938.85,34968.85,0,0
BANKNIFTY,20210527,13:37,34935.95,34944.3,34908.05,34941.05,0,0
BANKNIFTY,20210527,13:36,34966.25,34966.25,34934.05,34934.05,0,0
BANKNIFTY,20210527,13:35,34996.3,35001.75,34954.7,34954.7,0,0
BANKNIFTY,20210527,13:34,34998.8,34998.8,34988.15,34995.65,0,0
BANKNIFTY,20210527,13:33,34976.25,34994.55,34973.5,34992.85,0,0
BANKNIFTY,20210527,13:32,34978.65,34982.7,34972.7,34976,0,0
BANKNIFTY,20210527,13:31,34969.15,34980.95,34966,34978.15,0,0
BANKNIFTY,20210527,13:30,34977.8,34979.2,34962.2,34967.8,0,0
BANKNIFTY,20210527,13:29,34952.45,34978.4,34951.95,34975.95,0,0
BANKNIFTY,20210527,13:28,34953.05,34956.4,34941.4,34950.7,0,0
BANKNIFTY,20210527,13:27,34935,34960.65,34932.4,34955.55,0,0
BANKNIFTY,20210527,13:26,34921.95,34937.35,34919.65,34937.35,0,0
BANKNIFTY,20210527,13:25,34920.5,34922.4,34914.4,34921.9,0,0
BANKNIFTY,20210527,13:24,34912.3,34919.8,34904.15,34918.55,0,0
BANKNIFTY,20210527,13:23,34914.95,34916.5,34907.5,34912,0,0
BANKNIFTY,20210527,13:22,34909.2,34919.95,34905,34914.2,0,0
BANKNIFTY,20210527,13:21,34916.05,34916.05,34903.75,34908.65,0,0
BANKNIFTY,20210527,13:20,34929.25,34933,34909.9,34909.9,0,0
BANKNIFTY,20210527,13:19,34927.75,34934.55,34924.7,34931.85,0,0
BANKNIFTY,20210527,13:18,34905.45,34933.4,34901.4,34927.7,0,0
BANKNIFTY,20210527,13:17,34902,34904.3,34879.2,34903.2,0,0
BANKNIFTY,20210527,13:16,34925.1,34931.3,34890.6,34898.45,0,0
BANKNIFTY,20210527,13:15,34924.3,34945.45,34920.75,34925.5,0,0
BANKNIFTY,20210527,13:14,34930.05,34933.8,34913.45,34923.8,0,0
BANKNIFTY,20210527,13:13,34926.7,34934.65,34920.55,34933.15,0,0
BANKNIFTY,20210527,13:12,34927.4,34942.65,34925.55,34926.5,0,0
BANKNIFTY,20210527,13:11,34915.25,34929.7,34912.2,34929.1,0,0
BANKNIFTY,20210527,13:10,34906.7,34914.65,34896.5,34913.85,0,0
BANKNIFTY,20210527,13:09,34915.1,34931.4,34904.95,34907.4,0,0
BANKNIFTY,20210527,13:08,34899.45,34914.3,34897.15,34913.95,0,0
BANKNIFTY,20210527,13:07,34891.35,34903.55,34890.95,34898.65,0,0
BANKNIFTY,20210527,13:06,34896.55,34896.55,34886.9,34894.4,0,0
BANKNIFTY,20210527,13:05,34875.75,34893.4,34875.75,34892.65,0,0
BANKNIFTY,20210527,13:04,34857.5,34876.75,34856.55,34871.55,0,0
BANKNIFTY,20210527,13:03,34868.35,34868.35,34853.8,34855.6,0,0
BANKNIFTY,20210527,13:02,34859.5,34876,34857.9,34865,0,0
BANKNIFTY,20210527,13:01,34811.5,34860.8,34811.3,34859.25,0,0
BANKNIFTY,20210527,13:00,34816.4,34822.65,34801.25,34807.85,0,0
BANKNIFTY,20210527,12:59,34829.6,34836.3,34813.35,34813.35,0,0
BANKNIFTY,20210527,12:58,34836.7,34838.55,34825.95,34829.1,0,0
BANKNIFTY,20210527,12:57,34839.05,34839.75,34829.95,34836.5,0,0
BANKNIFTY,20210527,12:56,34815.5,34840.75,34815.5,34836.55,0,0
BANKNIFTY,20210527,12:55,34852.7,34853.75,34823.7,34826.75,0,0
BANKNIFTY,20210527,12:54,34834.7,34856.3,34830,34856.3,0,0
BANKNIFTY,20210527,12:53,34816.3,34835.95,34813.95,34834.15,0,0
BANKNIFTY,20210527,12:52,34807.1,34814.65,34802.35,34814.65,0,0
BANKNIFTY,20210527,12:51,34794.1,34807.05,34792.75,34803.7,0,0
BANKNIFTY,20210527,12:50,34782.65,34797.1,34780.9,34795.85,0,0
BANKNIFTY,20210527,12:49,34773.05,34785.65,34769.85,34781.5,0,0
BANKNIFTY,20210527,12:48,34787.55,34787.55,34766.7,34771.6,0,0
BANKNIFTY,20210527,12:47,34784.8,34789.45,34777.4,34783.8,0,0
BANKNIFTY,20210527,12:46,34767.95,34788.8,34764.7,34784.45,0,0
BANKNIFTY,20210527,12:45,34766.95,34772.7,34750.05,34767.75,0,0
BANKNIFTY,20210527,12:44,34777.3,34779.65,34765.05,34767,0,0
BANKNIFTY,20210527,12:43,34763.05,34781.7,34758.55,34776.8,0,0
BANKNIFTY,20210527,12:42,34762.65,34768.8,34755.6,34759.6,0,0
BANKNIFTY,20210527,12:41,34761.4,34770.6,34753,34760.05,0,0
BANKNIFTY,20210527,12:40,34793.9,34793.9,34759.1,34759.95,0,0
BANKNIFTY,20210527,12:39,34789.85,34798.95,34784.9,34792.4,0,0
BANKNIFTY,20210527,12:38,34789.1,34796,34782.3,34789.8,0,0
BANKNIFTY,20210527,12:37,34791.2,34794.3,34784.85,34788.15,0,0
BANKNIFTY,20210527,12:36,34808.5,34809.65,34785.2,34789.15,0,0
BANKNIFTY,20210527,12:35,34818.25,34818.25,34806.8,34809.35,0,0
BANKNIFTY,20210527,12:34,34798.25,34819.3,34795.4,34817.35,0,0
BANKNIFTY,20210527,12:33,34796.75,34801.2,34793.45,34797.8,0,0
BANKNIFTY,20210527,12:32,34789.4,34798.15,34788.15,34795.3,0,0
BANKNIFTY,20210527,12:31,34800.7,34800.7,34787.85,34789.95,0,0
BANKNIFTY,20210527,12:30,34782.5,34801.95,34777.1,34797.75,0,0
BANKNIFTY,20210527,12:29,34788.85,34788.9,34780.35,34782.15,0,0
BANKNIFTY,20210527,12:28,34782.95,34789.35,34770.6,34786.35,0,0
BANKNIFTY,20210527,12:27,34771.75,34785.55,34771.75,34783.15,0,0
BANKNIFTY,20210527,12:26,34783.15,34786.7,34766.85,34770.15,0,0
BANKNIFTY,20210527,12:25,34788.75,34792.65,34780.35,34783.05,0,0
BANKNIFTY,20210527,12:24,34795.3,34795.8,34786.75,34786.75,0,0
BANKNIFTY,20210527,12:23,34799.7,34803.45,34792.6,34793.75,0,0
BANKNIFTY,20210527,12:22,34805.5,34813.15,34801.5,34804.6,0,0
BANKNIFTY,20210527,12:21,34805.1,34813.75,34802.7,34805.35,0,0
BANKNIFTY,20210527,12:20,34801,34809.75,34797.65,34803.9,0,0
BANKNIFTY,20210527,12:19,34784.15,34805.95,34778.9,34798.65,0,0
BANKNIFTY,20210527,12:18,34795.45,34798.25,34776.85,34784.15,0,0
BANKNIFTY,20210527,12:17,34801.25,34801.25,34787.4,34790.7,0,0
BANKNIFTY,20210527,12:16,34799.45,34812.7,34795,34801.25,0,0
BANKNIFTY,20210527,12:15,34808.6,34816.3,34798.2,34798.85,0,0
BANKNIFTY,20210527,12:14,34837.85,34838.8,34800.7,34808.75,0,0
BANKNIFTY,20210527,12:13,34853.9,34861.65,34834.7,34836.7,0,0
BANKNIFTY,20210527,12:12,34853.2,34857.55,34846.85,34853.9,0,0
BANKNIFTY,20210527,12:11,34856.9,34862.45,34851.8,34851.8,0,0
BANKNIFTY,20210527,12:10,34847.05,34859,34845.4,34856.55,0,0
BANKNIFTY,20210527,12:09,34855.35,34859.6,34846.55,34846.55,0,0
BANKNIFTY,20210527,12:08,34857.35,34861.65,34852.3,34855.35,0,0
BANKNIFTY,20210527,12:07,34855.2,34860,34853.75,34855.6,0,0
BANKNIFTY,20210527,12:06,34826.3,34865.35,34826.3,34858.3,0,0
BANKNIFTY,20210527,12:05,34820.95,34836.95,34820.55,34828.4,0,0
BANKNIFTY,20210527,12:04,34814.25,34828.2,34810.55,34819.5,0,0
BANKNIFTY,20210527,12:03,34820.45,34837.8,34816.65,34817.25,0,0
BANKNIFTY,20210527,12:02,34791.25,34816.35,34787.8,34813.6,0,0
BANKNIFTY,20210527,12:01,34789.1,34797.8,34786.95,34791.7,0,0
BANKNIFTY,20210527,12:00,34800.8,34801.85,34775.25,34787.7,0,0
BANKNIFTY,20210527,11:59,34805.65,34810,34797.25,34800.3,0,0
BANKNIFTY,20210527,11:58,34809,34811.3,34800.3,34800.8,0,0
BANKNIFTY,20210527,11:57,34800.25,34813.9,34798.8,34811.15,0,0
BANKNIFTY,20210527,11:56,34810.7,34812.65,34793.15,34799.25,0,0
BANKNIFTY,20210527,11:55,34806.95,34818.7,34805.85,34811.75,0,0
BANKNIFTY,20210527,11:54,34818.5,34821.65,34805.1,34806.1,0,0
BANKNIFTY,20210527,11:53,34813.65,34823.3,34807.2,34816.7,0,0
BANKNIFTY,20210527,11:52,34818.85,34823.7,34804.15,34812.85,0,0
BANKNIFTY,20210527,11:51,34814.55,34840.8,34813.55,34813.55,0,0
BANKNIFTY,20210527,11:50,34799.9,34820.3,34796.8,34813.45,0,0
BANKNIFTY,20210527,11:49,34797.95,34807.95,34790.2,34800.3,0,0
BANKNIFTY,20210527,11:48,34761.8,34795.6,34761.8,34795.6,0,0
BANKNIFTY,20210527,11:47,34748.95,34772.4,34745.65,34763.4,0,0
BANKNIFTY,20210527,11:46,34758.35,34759.3,34743.95,34747.95,0,0
BANKNIFTY,20210527,11:45,34732.85,34784.65,34731.7,34757.95,0,0
BANKNIFTY,20210527,11:44,34732.2,34734.2,34724.35,34731.85,0,0
BANKNIFTY,20210527,11:43,34738.05,34738.05,34726,34730.8,0,0
BANKNIFTY,20210527,11:42,34730.9,34741.85,34729,34735.95,0,0
BANKNIFTY,20210527,11:41,34730.75,34739.4,34729.3,34732.2,0,0
BANKNIFTY,20210527,11:40,34738.8,34739.05,34723.25,34731.55,0,0
BANKNIFTY,20210527,11:39,34730.3,34742.5,34729.8,34736.15,0,0
BANKNIFTY,20210527,11:38,34742.15,34742.15,34728.4,34730.45,0,0
BANKNIFTY,20210527,11:37,34747.9,34747.9,34737.75,34740.35,0,0
BANKNIFTY,20210527,11:36,34759.5,34764.85,34744.6,34746.6,0,0
BANKNIFTY,20210527,11:35,34743.45,34772.45,34743.45,34761.9,0,0
BANKNIFTY,20210527,11:34,34741,34745.9,34731.95,34742.7,0,0
BANKNIFTY,20210527,11:33,34744.65,34752.2,34737.35,34740.1,0,0
BANKNIFTY,20210527,11:32,34729.05,34751.35,34727.55,34744.3,0,0
BANKNIFTY,20210527,11:31,34727.65,34737.05,34712.5,34731.75,0,0
BANKNIFTY,20210527,11:30,34743.05,34757.5,34730.25,34730.25,0,0
BANKNIFTY,20210527,11:29,34719.1,34734.45,34713.6,34734.45,0,0
BANKNIFTY,20210527,11:28,34723.8,34734.5,34710.45,34714.35,0,0
BANKNIFTY,20210527,11:27,34653.3,34760.95,34650.9,34717.5,0,0
BANKNIFTY,20210527,11:26,34656.75,34659.7,34648.4,34653.1,0,0
BANKNIFTY,20210527,11:25,34620.15,34665.85,34618.4,34656.9,0,0
BANKNIFTY,20210527,11:24,34624.85,34625.4,34618.95,34620.55,0,0
BANKNIFTY,20210527,11:23,34617.85,34632.1,34616.45,34624.3,0,0
BANKNIFTY,20210527,11:22,34619,34625.65,34613.45,34618.85,0,0
BANKNIFTY,20210527,11:21,34613.6,34622.6,34611.75,34616.3,0,0
BANKNIFTY,20210527,11:20,34619.25,34620.2,34612.5,34612.5,0,0
BANKNIFTY,20210527,11:19,34622.55,34625.7,34618.2,34618.85,0,0
BANKNIFTY,20210527,11:18,34627.7,34628.55,34621.6,34622.9,0,0
BANKNIFTY,20210527,11:17,34632,34633.3,34619.55,34628.9,0,0
BANKNIFTY,20210527,11:16,34633.35,34637,34630.4,34630.85,0,0
BANKNIFTY,20210527,11:15,34631.4,34637.65,34629.25,34633,0,0
BANKNIFTY,20210527,11:14,34619.55,34640,34619.55,34631.5,0,0
BANKNIFTY,20210527,11:13,34618.3,34622.4,34615.25,34619.85,0,0
BANKNIFTY,20210527,11:12,34603.65,34621.15,34603.65,34619.2,0,0
BANKNIFTY,20210527,11:11,34588.75,34607.6,34588.4,34604.55,0,0
BANKNIFTY,20210527,11:10,34608.2,34608.2,34584.9,34590.75,0,0
BANKNIFTY,20210527,11:09,34617.75,34617.75,34607.3,34607.3,0,0
BANKNIFTY,20210527,11:08,34621.75,34623.05,34617.25,34618.3,0,0
BANKNIFTY,20210527,11:07,34619.7,34624,34613.15,34619.25,0,0
BANKNIFTY,20210527,11:06,34610.9,34624.05,34604.4,34618.3,0,0
BANKNIFTY,20210527,11:05,34629.65,34632.05,34610.2,34610.6,0,0
BANKNIFTY,20210527,11:04,34632.75,34640.6,34629.7,34630.65,0,0
BANKNIFTY,20210527,11:03,34613.55,34636.55,34613.55,34632.1,0,0
BANKNIFTY,20210527,11:02,34621.4,34624.7,34613.25,34614.35,0,0
BANKNIFTY,20210527,11:01,34618.95,34623.95,34617.5,34622.8,0,0
BANKNIFTY,20210527,11:00,34610.3,34625,34610.3,34619.8,0,0
BANKNIFTY,20210527,10:59,34616.15,34617.4,34603.2,34610.55,0,0
BANKNIFTY,20210527,10:58,34605.5,34615.8,34602.1,34612.75,0,0
BANKNIFTY,20210527,10:57,34606.25,34609.2,34603.25,34606.3,0,0
BANKNIFTY,20210527,10:56,34607.4,34611.65,34603.2,34606.8,0,0
BANKNIFTY,20210527,10:55,34595.65,34608.9,34594.25,34608.2,0,0
BANKNIFTY,20210527,10:54,34592.95,34598.2,34590.8,34595.05,0,0
BANKNIFTY,20210527,10:53,34587.3,34602.05,34587.3,34591.4,0,0
BANKNIFTY,20210527,10:52,34571.3,34593.3,34571.3,34587.7,0,0
BANKNIFTY,20210527,10:51,34563.5,34570.55,34562.6,34570.55,0,0
BANKNIFTY,20210527,10:50,34562.75,34567.35,34559.75,34565.75,0,0
BANKNIFTY,20210527,10:49,34565.9,34571.9,34563.4,34563.55,0,0
BANKNIFTY,20210527,10:48,34565.35,34566.25,34559.95,34562.1,0,0
BANKNIFTY,20210527,10:47,34576.6,34577.9,34559.6,34563.55,0,0
BANKNIFTY,20210527,10:46,34572.75,34578.05,34570.4,34575.65,0,0
BANKNIFTY,20210527,10:45,34571.95,34577.6,34565.65,34573.25,0,0
BANKNIFTY,20210527,10:44,34554.9,34571.4,34553.1,34566,0,0
BANKNIFTY,20210527,10:43,34548.3,34559,34546.85,34554.35,0,0
BANKNIFTY,20210527,10:42,34537,34559.1,34535.5,34546.45,0,0
BANKNIFTY,20210527,10:41,34557.6,34557.6,34535.3,34536.5,0,0
BANKNIFTY,20210527,10:40,34553.8,34558.35,34545.75,34556.05,0,0
BANKNIFTY,20210527,10:39,34560.6,34563.95,34554.05,34554.45,0,0
BANKNIFTY,20210527,10:38,34559.4,34562.1,34556.4,34557.1,0,0
BANKNIFTY,20210527,10:37,34574.25,34574.25,34558.2,34558.2,0,0
BANKNIFTY,20210527,10:36,34560.5,34577.45,34559.4,34572.05,0,0
BANKNIFTY,20210527,10:35,34558.4,34561.75,34553.95,34558.95,0,0
BANKNIFTY,20210527,10:34,34566.35,34568.85,34557.5,34562.1,0,0
BANKNIFTY,20210527,10:33,34553.6,34569.85,34552.3,34566.3,0,0
BANKNIFTY,20210527,10:32,34556.55,34561.15,34533.2,34551.9,0,0
BANKNIFTY,20210527,10:31,34567.35,34572.2,34557.65,34559.85,0,0
BANKNIFTY,20210527,10:30,34614.2,34615.7,34559.15,34569.3,0,0
BANKNIFTY,20210527,10:29,34623.2,34628.25,34613,34615.65,0,0
BANKNIFTY,20210527,10:28,34622.4,34629.2,34612.95,34624.2,0,0
BANKNIFTY,20210527,10:27,34631.2,34633.15,34621.15,34626.3,0,0
BANKNIFTY,20210527,10:26,34633.45,34641.65,34627.7,34630.05,0,0
BANKNIFTY,20210527,10:25,34626.9,34634.95,34623.8,34632.55,0,0
BANKNIFTY,20210527,10:24,34623.25,34628.9,34619.25,34627.85,0,0
BANKNIFTY,20210527,10:23,34626.3,34626.4,34612.25,34623.65,0,0
BANKNIFTY,20210527,10:22,34634.3,34634.85,34621.95,34622.8,0,0
BANKNIFTY,20210527,10:21,34643.35,34654.65,34628.75,34629.6,0,0
BANKNIFTY,20210527,10:20,34640.95,34643.5,34635.15,34643.05,0,0
BANKNIFTY,20210527,10:19,34630.7,34644.35,34626.85,34642.55,0,0
BANKNIFTY,20210527,10:18,34622.6,34633.9,34617.8,34631.25,0,0
BANKNIFTY,20210527,10:17,34616.8,34627.85,34616.45,34621.45,0,0
BANKNIFTY,20210527,10:16,34607.05,34615.6,34606.65,34615.15,0,0
BANKNIFTY,20210527,10:15,34615.8,34617.9,34604.7,34609.45,0,0
BANKNIFTY,20210527,10:14,34611.05,34617.85,34608.35,34616.15,0,0
BANKNIFTY,20210527,10:13,34615.05,34619.75,34602.75,34608.75,0,0
BANKNIFTY,20210527,10:12,34617.55,34629.55,34614.45,34614.45,0,0
BANKNIFTY,20210527,10:11,34614.6,34622.6,34611.35,34621.15,0,0
BANKNIFTY,20210527,10:10,34629.45,34633.6,34611.9,34614.75,0,0
BANKNIFTY,20210527,10:09,34650.15,34652.3,34626.55,34627.05,0,0
BANKNIFTY,20210527,10:08,34660,34660.45,34646.7,34652.5,0,0
BANKNIFTY,20210527,10:07,34662.95,34666.25,34652.55,34657.4,0,0
BANKNIFTY,20210527,10:06,34652.75,34663.7,34645.15,34662.75,0,0
BANKNIFTY,20210527,10:05,34641.2,34657.3,34634.85,34651.2,0,0
BANKNIFTY,20210527,10:04,34612.3,34639.6,34610.1,34639.6,0,0
BANKNIFTY,20210527,10:03,34621.75,34627.2,34609.55,34616.05,0,0
BANKNIFTY,20210527,10:02,34626,34629.8,34619.25,34622.25,0,0
BANKNIFTY,20210527,10:01,34606.55,34630.6,34605.95,34621.3,0,0
BANKNIFTY,20210527,10:00,34585.65,34607.65,34585.65,34604.6,0,0
BANKNIFTY,20210527,09:59,34586.5,34588.9,34582,34586.9,0,0
BANKNIFTY,20210527,09:58,34592,34593.1,34582.25,34587.2,0,0
BANKNIFTY,20210527,09:57,34586.5,34600.2,34585.6,34590.75,0,0
BANKNIFTY,20210527,09:56,34571.1,34596.15,34569.85,34585.1,0,0
BANKNIFTY,20210527,09:55,34562.65,34576.75,34558.4,34576.35,0,0
BANKNIFTY,20210527,09:54,34569.85,34571.45,34555.8,34559.95,0,0
BANKNIFTY,20210527,09:53,34553.05,34572.35,34543.3,34571.75,0,0
BANKNIFTY,20210527,09:52,34558.8,34562.15,34545.7,34552.25,0,0
BANKNIFTY,20210527,09:51,34572.05,34574.25,34559.7,34559.7,0,0
BANKNIFTY,20210527,09:50,34576.8,34576.8,34567.85,34572.45,0,0
BANKNIFTY,20210527,09:49,34573.05,34578.5,34563.45,34574.85,0,0
BANKNIFTY,20210527,09:48,34555.35,34574.25,34552.3,34574.25,0,0
BANKNIFTY,20210527,09:47,34548.1,34559.95,34545.15,34553,0,0
BANKNIFTY,20210527,09:46,34541.45,34551.95,34539.65,34549.3,0,0
BANKNIFTY,20210527,09:45,34558.2,34561.45,34534.9,34546.45,0,0
BANKNIFTY,20210527,09:44,34552.85,34563.9,34552.85,34558.15,0,0
BANKNIFTY,20210527,09:43,34543.2,34562.2,34539.05,34556.85,0,0
BANKNIFTY,20210527,09:42,34551.25,34552.3,34544.5,34545.2,0,0
BANKNIFTY,20210527,09:41,34578.45,34582.65,34552.95,34554,0,0
BANKNIFTY,20210527,09:40,34583.7,34583.7,34570.2,34580.5,0,0
BANKNIFTY,20210527,09:39,34609.75,34612.9,34581.4,34582.85,0,0
BANKNIFTY,20210527,09:38,34583.3,34612.1,34580.95,34610.15,0,0
BANKNIFTY,20210527,09:37,34552.9,34594.1,34551.05,34581.85,0,0
BANKNIFTY,20210527,09:36,34556.7,34561.25,34550.9,34553.4,0,0
BANKNIFTY,20210527,09:35,34570.5,34570.95,34551.4,34559,0,0
BANKNIFTY,20210527,09:34,34563.65,34579.5,34554.4,34570.15,0,0
BANKNIFTY,20210527,09:33,34573.65,34573.65,34556.95,34562.75,0,0
BANKNIFTY,20210527,09:32,34565.9,34585.1,34565.9,34575.2,0,0
BANKNIFTY,20210527,09:31,34553.35,34578.1,34550.65,34570.05,0,0
BANKNIFTY,20210527,09:30,34576.85,34577.2,34550.05,34553.75,0,0
BANKNIFTY,20210527,09:29,34588.8,34597.4,34567.4,34577.85,0,0
BANKNIFTY,20210527,09:28,34575.35,34590.75,34571.55,34589.4,0,0
BANKNIFTY,20210527,09:27,34585.15,34588.9,34570.7,34575.6,0,0
BANKNIFTY,20210527,09:26,34595.2,34597.55,34581.15,34584.1,0,0
BANKNIFTY,20210527,09:25,34581.75,34613.35,34570.9,34598.75,0,0
BANKNIFTY,20210527,09:24,34606.95,34610.8,34572.9,34575.2,0,0
BANKNIFTY,20210527,09:23,34601.25,34625.95,34600.5,34609.6,0,0
BANKNIFTY,20210527,09:22,34594.3,34603.25,34593.2,34600.75,0,0
BANKNIFTY,20210527,09:21,34595.15,34607.5,34586.2,34591.95,0,0
BANKNIFTY,20210527,09:20,34615.05,34656,34584.9,34588,0,0
BANKNIFTY,20210527,09:19,34631.75,34660.85,34611.65,34613.7,0,0
BANKNIFTY,20210527,09:18,34641.95,34648.9,34623.05,34627.95,0,0
BANKNIFTY,20210527,09:17,34674.9,34674.9,34624.5,34640.1,0,0
BANKNIFTY,20210527,09:16,34691.3,34691.3,34642.55,34669.1,0,0
BANKNIFTY,20210527,09:15,34664.2,34755,34662.75,34689.8,0,0
BANKNIFTY,20210526,15:29,34675.7,34688.9,34667.3,34674.7,0,0
BANKNIFTY,20210526,15:28,34679,34683.35,34661.15,34670.75,0,0
BANKNIFTY,20210526,15:27,34672,34687.25,34666.85,34678.6,0,0
BANKNIFTY,20210526,15:26,34663.8,34675.35,34659.2,34675.35,0,0
BANKNIFTY,20210526,15:25,34674.1,34677.45,34659.9,34660.5,0,0
BANKNIFTY,20210526,15:24,34681.4,34708,34675.9,34677.75,0,0
BANKNIFTY,20210526,15:23,34674.45,34688.6,34671.6,34681.35,0,0
BANKNIFTY,20210526,15:22,34660.75,34680.4,34660.75,34674.8,0,0
BANKNIFTY,20210526,15:21,34671.95,34705.4,34650.2,34661.45,0,0
BANKNIFTY,20210526,15:20,34682.8,34684.95,34668.1,34670.05,0,0
BANKNIFTY,20210526,15:19,34696.65,34704.1,34680,34680,0,0
BANKNIFTY,20210526,15:18,34691.95,34703.75,34685.1,34695.6,0,0
BANKNIFTY,20210526,15:17,34696.95,34705.65,34683.5,34695.4,0,0
BANKNIFTY,20210526,15:16,34687.8,34697,34683.85,34696.25,0,0
BANKNIFTY,20210526,15:15,34686.75,34689.9,34676.15,34687.75,0,0
BANKNIFTY,20210526,15:14,34693,34704.25,34686.05,34688.7,0,0
BANKNIFTY,20210526,15:13,34695.3,34697.95,34685.05,34689.15,0,0
BANKNIFTY,20210526,15:12,34688.35,34698.7,34683.9,34695.05,0,0
BANKNIFTY,20210526,15:11,34681.35,34689.65,34671.65,34687.3,0,0
BANKNIFTY,20210526,15:10,34706.75,34706.75,34674,34678.65,0,0
BANKNIFTY,20210526,15:09,34705.05,34719.3,34705.05,34707.2,0,0
BANKNIFTY,20210526,15:08,34688.05,34708.95,34688.05,34703.5,0,0
BANKNIFTY,20210526,15:07,34692.1,34695.3,34686.2,34690.35,0,0
BANKNIFTY,20210526,15:06,34672.65,34708.75,34668.55,34689.4,0,0
BANKNIFTY,20210526,15:05,34683.75,34683.75,34660.9,34669.7,0,0
BANKNIFTY,20210526,15:04,34656.6,34686.85,34649.65,34680.95,0,0
BANKNIFTY,20210526,15:03,34665.9,34670.2,34634.4,34658.95,0,0
BANKNIFTY,20210526,15:02,34674.45,34674.85,34655.8,34667.6,0,0
BANKNIFTY,20210526,15:01,34684.7,34703.85,34676.15,34676.35,0,0
BANKNIFTY,20210526,15:00,34741,34750.2,34677.1,34681.8,0,0
BANKNIFTY,20210526,14:59,34745.15,34749.65,34741,34745.45,0,0
BANKNIFTY,20210526,14:58,34755,34758.65,34747.1,34748.05,0,0
BANKNIFTY,20210526,14:57,34763.35,34768.1,34752.75,34753.85,0,0
BANKNIFTY,20210526,14:56,34756.85,34770.7,34756.85,34763.45,0,0
BANKNIFTY,20210526,14:55,34759,34765.95,34750.2,34757.05,0,0
BANKNIFTY,20210526,14:54,34754.3,34763.2,34748.35,34760.2,0,0
BANKNIFTY,20210526,14:53,34767.45,34774.5,34749.8,34754.65,0,0
BANKNIFTY,20210526,14:52,34776.05,34779.7,34760,34763.85,0,0
BANKNIFTY,20210526,14:51,34778.6,34780.8,34770.35,34776.35,0,0
BANKNIFTY,20210526,14:50,34783.15,34791.7,34773.7,34778.15,0,0
BANKNIFTY,20210526,14:49,34773.5,34784.8,34769.8,34782.55,0,0
BANKNIFTY,20210526,14:48,34769.75,34786.8,34769.25,34774.6,0,0
BANKNIFTY,20210526,14:47,34776.7,34783.3,34756.6,34767,0,0
BANKNIFTY,20210526,14:46,34783.55,34786.8,34765.35,34778.9,0,0
BANKNIFTY,20210526,14:45,34800.35,34804,34780.65,34780.65,0,0
BANKNIFTY,20210526,14:44,34800.4,34806.75,34797,34801.95,0,0
BANKNIFTY,20210526,14:43,34793.7,34806.5,34793.1,34801.6,0,0
BANKNIFTY,20210526,14:42,34804.9,34809.45,34790.5,34792.45,0,0
BANKNIFTY,20210526,14:41,34806.7,34812.75,34801.45,34804.25,0,0
BANKNIFTY,20210526,14:40,34789.4,34809.4,34786.85,34801.45,0,0
BANKNIFTY,20210526,14:39,34794.95,34804.05,34786.35,34791.45,0,0
BANKNIFTY,20210526,14:38,34793.3,34826.1,34789.6,34795.85,0,0
BANKNIFTY,20210526,14:37,34800.4,34805.05,34784.4,34791.45,0,0
BANKNIFTY,20210526,14:36,34788.35,34810.5,34780.4,34801.8,0,0
BANKNIFTY,20210526,14:35,34783.65,34790.5,34778.75,34779.25,0,0
BANKNIFTY,20210526,14:34,34767.55,34784.9,34765.15,34782.65,0,0
BANKNIFTY,20210526,14:33,34774.05,34775.05,34763.95,34765.7,0,0
BANKNIFTY,20210526,14:32,34780.15,34781.6,34769.5,34773.45,0,0
BANKNIFTY,20210526,14:31,34758.95,34775.25,34756.1,34773.95,0,0
BANKNIFTY,20210526,14:30,34761.15,34766.4,34753.6,34759.55,0,0
BANKNIFTY,20210526,14:29,34775.05,34775.05,34753.2,34761.65,0,0
BANKNIFTY,20210526,14:28,34784.95,34790.7,34775.55,34775.55,0,0
BANKNIFTY,20210526,14:27,34810.35,34810.4,34782.9,34790.45,0,0
BANKNIFTY,20210526,14:26,34791.95,34825.65,34791.35,34811,0,0
BANKNIFTY,20210526,14:25,34785.85,34795.25,34778.1,34792.8,0,0
BANKNIFTY,20210526,14:24,34793.05,34796.85,34780.4,34782.1,0,0
BANKNIFTY,20210526,14:23,34781.5,34800.05,34774.75,34792.05,0,0
BANKNIFTY,20210526,14:22,34779.35,34787.35,34776.05,34779.95,0,0
BANKNIFTY,20210526,14:21,34743.35,34807.4,34739,34789,0,0
BANKNIFTY,20210526,14:20,34740.3,34745.5,34736.95,34744.05,0,0
BANKNIFTY,20210526,14:19,34743.65,34750.6,34740,34744.4,0,0
BANKNIFTY,20210526,14:18,34747.15,34749.95,34737.45,34741.95,0,0
BANKNIFTY,20210526,14:17,34751.95,34757.15,34733.7,34743.65,0,0
BANKNIFTY,20210526,14:16,34766.65,34767,34748.7,34752.5,0,0
BANKNIFTY,20210526,14:15,34765.25,34771.2,34763.05,34766.4,0,0
BANKNIFTY,20210526,14:14,34753.4,34770.5,34752.1,34766.25,0,0
BANKNIFTY,20210526,14:13,34767.7,34768.1,34750.2,34753.85,0,0
BANKNIFTY,20210526,14:12,34756.55,34770.2,34754.95,34768.75,0,0
BANKNIFTY,20210526,14:11,34779.6,34779.6,34757,34757,0,0
BANKNIFTY,20210526,14:10,34779.6,34788.1,34773.5,34782.35,0,0
BANKNIFTY,20210526,14:09,34793.2,34793.2,34784.9,34786.55,0,0
BANKNIFTY,20210526,14:08,34797.55,34801.15,34791.55,34791.55,0,0
BANKNIFTY,20210526,14:07,34789.05,34798.05,34788.85,34793.65,0,0
BANKNIFTY,20210526,14:06,34795.75,34796.95,34788.45,34789.6,0,0
BANKNIFTY,20210526,14:05,34771.95,34796.65,34771.95,34796.65,0,0
BANKNIFTY,20210526,14:04,34769.3,34772.9,34761.55,34770.05,0,0
BANKNIFTY,20210526,14:03,34754.2,34772.3,34752.3,34769.1,0,0
BANKNIFTY,20210526,14:02,34756.95,34760.35,34745.1,34755,0,0
BANKNIFTY,20210526,14:01,34771.2,34771.2,34758.2,34758.6,0,0
BANKNIFTY,20210526,14:00,34768.15,34780.4,34763.1,34771.45,0,0
BANKNIFTY,20210526,13:59,34784.05,34785.75,34766.85,34766.85,0,0
BANKNIFTY,20210526,13:58,34781.1,34787.65,34776.55,34784.3,0,0
BANKNIFTY,20210526,13:57,34784.4,34785.3,34771.15,34781.8,0,0
BANKNIFTY,20210526,13:56,34777.2,34789.35,34770.3,34784.85,0,0
BANKNIFTY,20210526,13:55,34775.1,34779.7,34762.15,34779.45,0,0
BANKNIFTY,20210526,13:54,34773.4,34779.5,34771.9,34776.75,0,0
BANKNIFTY,20210526,13:53,34787.95,34791,34769.7,34773.55,0,0
BANKNIFTY,20210526,13:52,34794.9,34799.6,34787.8,34790.55,0,0
BANKNIFTY,20210526,13:51,34787.1,34797.8,34786.25,34796.35,0,0
BANKNIFTY,20210526,13:50,34771.05,34809.5,34769.55,34788.9,0,0
BANKNIFTY,20210526,13:49,34767.65,34779.75,34762.1,34772.35,0,0
BANKNIFTY,20210526,13:48,34777.8,34778.6,34763.95,34767.5,0,0
BANKNIFTY,20210526,13:47,34782.05,34782.05,34762.5,34774.25,0,0
BANKNIFTY,20210526,13:46,34751.9,34785.75,34751.9,34780.45,0,0
BANKNIFTY,20210526,13:45,34750.5,34755.2,34731.45,34748.6,0,0
BANKNIFTY,20210526,13:44,34731.4,34760.4,34724.6,34755.8,0,0
BANKNIFTY,20210526,13:43,34798.55,34799,34700.9,34747.1,0,0
BANKNIFTY,20210526,13:42,34863.75,34867,34735,34800.25,0,0
BANKNIFTY,20210526,13:41,34882.65,34884.15,34862.7,34866,0,0
BANKNIFTY,20210526,13:40,34873.95,34882.05,34871.25,34879.6,0,0
BANKNIFTY,20210526,13:39,34865.85,34874.15,34862.4,34874.15,0,0
BANKNIFTY,20210526,13:38,34871.5,34871.5,34860.8,34868.55,0,0
BANKNIFTY,20210526,13:37,34865.75,34871.55,34863.25,34869.5,0,0
BANKNIFTY,20210526,13:36,34864.5,34873.1,34862.6,34868.45,0,0
BANKNIFTY,20210526,13:35,34861.25,34865.6,34856.9,34862.4,0,0
BANKNIFTY,20210526,13:34,34858.5,34867.1,34847.15,34864.05,0,0
BANKNIFTY,20210526,13:33,34871.15,34871.25,34853,34857.2,0,0
BANKNIFTY,20210526,13:32,34881.65,34881.65,34869.45,34871.85,0,0
BANKNIFTY,20210526,13:31,34876.15,34884.4,34874.8,34875.25,0,0
BANKNIFTY,20210526,13:30,34861.55,34893.3,34856.6,34875.55,0,0
BANKNIFTY,20210526,13:29,34871.9,34872.85,34860.8,34862.75,0,0
BANKNIFTY,20210526,13:28,34858.7,34873.35,34854.4,34872.75,0,0
BANKNIFTY,20210526,13:27,34868.6,34869.25,34851.25,34857.55,0,0
BANKNIFTY,20210526,13:26,34871.75,34873.2,34856.5,34866.85,0,0
BANKNIFTY,20210526,13:25,34836.65,34896.5,34836.15,34872.65,0,0
BANKNIFTY,20210526,13:24,34830.7,34840.25,34828.1,34837.8,0,0
BANKNIFTY,20210526,13:23,34829.45,34835.05,34818.8,34834.7,0,0
BANKNIFTY,20210526,13:22,34825.85,34835.35,34825.05,34833.75,0,0
BANKNIFTY,20210526,13:21,34817.8,34829.7,34817.8,34827.45,0,0
BANKNIFTY,20210526,13:20,34827.4,34829.5,34819.85,34819.85,0,0
BANKNIFTY,20210526,13:19,34841.85,34845.15,34822.55,34823.35,0,0
BANKNIFTY,20210526,13:18,34821.85,34846.15,34816.25,34843.75,0,0
BANKNIFTY,20210526,13:17,34823.85,34830.9,34822.4,34825.05,0,0
BANKNIFTY,20210526,13:16,34823.6,34827.1,34798.65,34826.35,0,0
BANKNIFTY,20210526,13:15,34815.05,34831.4,34814.2,34820.75,0,0
BANKNIFTY,20210526,13:14,34823.75,34829.75,34813.85,34818.4,0,0
BANKNIFTY,20210526,13:13,34815.95,34826.7,34815.95,34826.25,0,0
BANKNIFTY,20210526,13:12,34814.8,34824.75,34808.55,34824.75,0,0
BANKNIFTY,20210526,13:11,34805.7,34827.4,34805.25,34814.3,0,0
BANKNIFTY,20210526,13:10,34815.5,34817.85,34804.85,34805.25,0,0
BANKNIFTY,20210526,13:09,34817.85,34823.5,34812.45,34813.85,0,0
BANKNIFTY,20210526,13:08,34801.7,34832.25,34800.5,34820.3,0,0
BANKNIFTY,20210526,13:07,34827.65,34829.7,34800.25,34801.8,0,0
BANKNIFTY,20210526,13:06,34843.7,34850.45,34825.95,34827.6,0,0
BANKNIFTY,20210526,13:05,34830.4,34847.75,34828.7,34847.75,0,0
BANKNIFTY,20210526,13:04,34827,34833.65,34824.35,34830.65,0,0
BANKNIFTY,20210526,13:03,34833.9,34838.05,34825.1,34825.1,0,0
BANKNIFTY,20210526,13:02,34811.9,34835.3,34810.35,34834.6,0,0
BANKNIFTY,20210526,13:01,34815.3,34821.15,34809.7,34813.75,0,0
BANKNIFTY,20210526,13:00,34824.8,34825.95,34811.85,34818.15,0,0
BANKNIFTY,20210526,12:59,34825,34835.2,34820.55,34825.5,0,0
BANKNIFTY,20210526,12:58,34845.05,34851.8,34825.75,34829,0,0
BANKNIFTY,20210526,12:57,34834.85,34850.95,34832,34846.1,0,0
BANKNIFTY,20210526,12:56,34829.95,34836.3,34825.6,34836.3,0,0
BANKNIFTY,20210526,12:55,34828.15,34833.1,34819.65,34828.9,0,0
BANKNIFTY,20210526,12:54,34819,34831.05,34818.8,34826.45,0,0
BANKNIFTY,20210526,12:53,34828.35,34829.95,34814.3,34820.25,0,0
BANKNIFTY,20210526,12:52,34829.2,34840.2,34824.45,34825.95,0,0
BANKNIFTY,20210526,12:51,34788.65,34835.9,34788.65,34829.3,0,0
BANKNIFTY,20210526,12:50,34806,34806.2,34777.05,34786.65,0,0
BANKNIFTY,20210526,12:49,34811.5,34813.4,34803,34804,0,0
BANKNIFTY,20210526,12:48,34814.85,34818.3,34809.6,34810.65,0,0
BANKNIFTY,20210526,12:47,34813.5,34815.6,34800.85,34814.4,0,0
BANKNIFTY,20210526,12:46,34831.1,34833.3,34812,34812.15,0,0
BANKNIFTY,20210526,12:45,34827.9,34839.45,34827.6,34832.25,0,0
BANKNIFTY,20210526,12:44,34838.85,34843.15,34828.45,34829.25,0,0
BANKNIFTY,20210526,12:43,34820.1,34845.5,34817.5,34839.75,0,0
BANKNIFTY,20210526,12:42,34834.9,34840.65,34806.85,34818.5,0,0
BANKNIFTY,20210526,12:41,34849.35,34854.75,34832.4,34837.1,0,0
BANKNIFTY,20210526,12:40,34825.95,34848.75,34825.3,34846.35,0,0
BANKNIFTY,20210526,12:39,34872.65,34872.8,34826.95,34826.95,0,0
BANKNIFTY,20210526,12:38,34860.4,34873.55,34858.35,34868.5,0,0
BANKNIFTY,20210526,12:37,34877.95,34880.65,34859.25,34860.05,0,0
BANKNIFTY,20210526,12:36,34877.55,34883.15,34872.15,34879.15,0,0
BANKNIFTY,20210526,12:35,34855.95,34883.85,34855.95,34878.5,0,0
BANKNIFTY,20210526,12:34,34852.4,34861.45,34846.05,34861.45,0,0
BANKNIFTY,20210526,12:33,34837.6,34853.1,34837.6,34847.6,0,0
BANKNIFTY,20210526,12:32,34848.8,34850.65,34832.65,34839.1,0,0
BANKNIFTY,20210526,12:31,34857.75,34865.45,34844.5,34847.8,0,0
BANKNIFTY,20210526,12:30,34845.1,34861.15,34837.75,34861.15,0,0
BANKNIFTY,20210526,12:29,34832.65,34850.6,34832.65,34846.35,0,0
BANKNIFTY,20210526,12:28,34813.55,34837.7,34810.7,34837.7,0,0
BANKNIFTY,20210526,12:27,34805.8,34814.8,34803.55,34814.8,0,0
BANKNIFTY,20210526,12:26,34806.55,34811.25,34801.15,34801.45,0,0
BANKNIFTY,20210526,12:25,34811.65,34818.25,34806.75,34809.2,0,0
BANKNIFTY,20210526,12:24,34807.5,34819.75,34807.3,34811.2,0,0
BANKNIFTY,20210526,12:23,34796.45,34807.3,34795,34803.95,0,0
BANKNIFTY,20210526,12:22,34783.8,34799.9,34783.3,34795.75,0,0
BANKNIFTY,20210526,12:21,34784.95,34799.05,34781.3,34784.95,0,0
BANKNIFTY,20210526,12:20,34793.95,34800.7,34780.05,34782.05,0,0
BANKNIFTY,20210526,12:19,34794.25,34804.2,34791.05,34796.25,0,0
BANKNIFTY,20210526,12:18,34791.35,34799,34791.1,34792.3,0,0
BANKNIFTY,20210526,12:17,34807.3,34808.9,34791.35,34792,0,0
BANKNIFTY,20210526,12:16,34817.45,34822.15,34805.5,34809.65,0,0
BANKNIFTY,20210526,12:15,34816.55,34829.35,34816.55,34816.75,0,0
BANKNIFTY,20210526,12:14,34821.8,34828.7,34815.65,34822,0,0
BANKNIFTY,20210526,12:13,34814.6,34826.35,34811.15,34822.6,0,0
BANKNIFTY,20210526,12:12,34805.9,34818.7,34804.9,34814.1,0,0
BANKNIFTY,20210526,12:11,34801.25,34804.45,34794.65,34801,0,0
BANKNIFTY,20210526,12:10,34817.4,34819.5,34806.55,34806.55,0,0
BANKNIFTY,20210526,12:09,34823.45,34829.4,34815.75,34816.9,0,0
BANKNIFTY,20210526,12:08,34821.35,34828.55,34808,34826.75,0,0
BANKNIFTY,20210526,12:07,34807.2,34827.05,34807.2,34818.5,0,0
BANKNIFTY,20210526,12:06,34812.4,34813.05,34803.5,34807.05,0,0
BANKNIFTY,20210526,12:05,34782.95,34815.65,34782.95,34809.5,0,0
BANKNIFTY,20210526,12:04,34783,34787.95,34777.4,34786.05,0,0
BANKNIFTY,20210526,12:03,34772.75,34781.35,34763.7,34781.1,0,0
BANKNIFTY,20210526,12:02,34756.05,34778.05,34754.6,34773.8,0,0
BANKNIFTY,20210526,12:01,34755.55,34757.9,34752.1,34755.75,0,0
BANKNIFTY,20210526,12:00,34734.55,34760.1,34734.55,34758,0,0
BANKNIFTY,20210526,11:59,34747.65,34751.05,34726.75,34735.85,0,0
BANKNIFTY,20210526,11:58,34750.75,34752.6,34742.95,34751,0,0
BANKNIFTY,20210526,11:57,34736.85,34752.15,34732.05,34748.95,0,0
BANKNIFTY,20210526,11:56,34721.2,34738.9,34716,34738.8,0,0
BANKNIFTY,20210526,11:55,34724.65,34727.05,34713.55,34724.85,0,0
BANKNIFTY,20210526,11:54,34713.55,34729,34711.85,34722.75,0,0
BANKNIFTY,20210526,11:53,34736.95,34739.6,34707.2,34716.65,0,0
BANKNIFTY,20210526,11:52,34722.65,34736.7,34722.65,34735.1,0,0
BANKNIFTY,20210526,11:51,34717.05,34722.6,34703.5,34721.25,0,0
BANKNIFTY,20210526,11:50,34734.45,34736.65,34688.25,34716.95,0,0
BANKNIFTY,20210526,11:49,34772.3,34774.6,34724.85,34736.9,0,0
BANKNIFTY,20210526,11:48,34775,34777.1,34766.4,34777.1,0,0
BANKNIFTY,20210526,11:47,34786.4,34786.4,34765.95,34775.65,0,0
BANKNIFTY,20210526,11:46,34781.85,34786.85,34776.05,34784.8,0,0
BANKNIFTY,20210526,11:45,34776.8,34787.1,34775.05,34783.6,0,0
BANKNIFTY,20210526,11:44,34777.75,34789,34774.6,34777.95,0,0
BANKNIFTY,20210526,11:43,34775.9,34781.85,34770.9,34781.5,0,0
BANKNIFTY,20210526,11:42,34771.75,34782.8,34766.3,34776.65,0,0
BANKNIFTY,20210526,11:41,34784.9,34786.6,34769.9,34773.35,0,0
BANKNIFTY,20210526,11:40,34789.35,34790.95,34781.45,34785,0,0
BANKNIFTY,20210526,11:39,34774.2,34800.55,34772.55,34786.25,0,0
BANKNIFTY,20210526,11:38,34764.2,34783.05,34764.2,34773.7,0,0
BANKNIFTY,20210526,11:37,34760,34766.45,34749.1,34763.8,0,0
BANKNIFTY,20210526,11:36,34778,34780.7,34757,34758.45,0,0
BANKNIFTY,20210526,11:35,34790.95,34792.05,34776.45,34778.4,0,0
BANKNIFTY,20210526,11:34,34800.6,34806.65,34790.6,34790.6,0,0
BANKNIFTY,20210526,11:33,34795.95,34808.65,34794.95,34800.75,0,0
BANKNIFTY,20210526,11:32,34785.2,34801.6,34785.2,34798.4,0,0
BANKNIFTY,20210526,11:31,34747.55,34786.6,34747.55,34784.85,0,0
BANKNIFTY,20210526,11:30,34777.5,34778.9,34749.6,34751.85,0,0
BANKNIFTY,20210526,11:29,34792.2,34793.85,34773.05,34782.25,0,0
BANKNIFTY,20210526,11:28,34805.25,34805.25,34795.2,34795.2,0,0
BANKNIFTY,20210526,11:27,34810.1,34813.8,34801.45,34805.6,0,0
BANKNIFTY,20210526,11:26,34791.9,34814.15,34786.95,34808.05,0,0
BANKNIFTY,20210526,11:25,34798.55,34798.55,34781.75,34787.5,0,0
BANKNIFTY,20210526,11:24,34786.7,34803.95,34786.7,34801.45,0,0
BANKNIFTY,20210526,11:23,34809.8,34809.85,34777.1,34791.55,0,0
BANKNIFTY,20210526,11:22,34815.65,34822.45,34805.7,34807.8,0,0
BANKNIFTY,20210526,11:21,34847.1,34847.1,34817.7,34820.45,0,0
BANKNIFTY,20210526,11:20,34822.1,34848.3,34813.65,34848.3,0,0
BANKNIFTY,20210526,11:19,34830.05,34833.4,34817.15,34820.65,0,0
BANKNIFTY,20210526,11:18,34837.45,34839.9,34828.15,34832.3,0,0
BANKNIFTY,20210526,11:17,34832.6,34843,34822.15,34837.75,0,0
BANKNIFTY,20210526,11:16,34849.6,34852.05,34830.35,34833.9,0,0
BANKNIFTY,20210526,11:15,34857.45,34860.45,34840.1,34846,0,0
BANKNIFTY,20210526,11:14,34842.45,34860.95,34841.2,34858.75,0,0
BANKNIFTY,20210526,11:13,34809.95,34847.55,34807.2,34844.7,0,0
BANKNIFTY,20210526,11:12,34806.25,34817.25,34805.7,34809.3,0,0
BANKNIFTY,20210526,11:11,34811.75,34816.05,34805,34805,0,0
BANKNIFTY,20210526,11:10,34821.45,34821.9,34808.1,34812.2,0,0
BANKNIFTY,20210526,11:09,34809.8,34823.85,34802.75,34821.1,0,0
BANKNIFTY,20210526,11:08,34805.55,34815,34792.05,34808.35,0,0
BANKNIFTY,20210526,11:07,34821.7,34825.4,34801.4,34804.9,0,0
BANKNIFTY,20210526,11:06,34823.45,34828.35,34809.2,34818.9,0,0
BANKNIFTY,20210526,11:05,34849.85,34850.5,34821.2,34825.9,0,0
BANKNIFTY,20210526,11:04,34850.35,34860.7,34840.5,34847.2,0,0
BANKNIFTY,20210526,11:03,34833.5,34848.95,34827.6,34848.35,0,0
BANKNIFTY,20210526,11:02,34845.4,34846.9,34815.15,34830.55,0,0
BANKNIFTY,20210526,11:01,34863.65,34868.45,34844.55,34844.55,0,0
BANKNIFTY,20210526,11:00,34851.45,34872.1,34849.55,34861.05,0,0
BANKNIFTY,20210526,10:59,34828.6,34838.1,34823.55,34837.4,0,0
BANKNIFTY,20210526,10:58,34824.85,34829.35,34818.25,34829.35,0,0
BANKNIFTY,20210526,10:57,34821.15,34833.85,34820.35,34825.4,0,0
BANKNIFTY,20210526,10:56,34821.95,34829.1,34810.2,34818.1,0,0
BANKNIFTY,20210526,10:55,34806.75,34829.25,34805.45,34824.6,0,0
BANKNIFTY,20210526,10:54,34811.5,34816.15,34802.5,34810.25,0,0
BANKNIFTY,20210526,10:53,34827.85,34832.7,34812.65,34816.75,0,0
BANKNIFTY,20210526,10:52,34788.95,34836.35,34788.85,34830.5,0,0
BANKNIFTY,20210526,10:51,34770.3,34794.05,34770.3,34794.05,0,0
BANKNIFTY,20210526,10:50,34757,34792.6,34755.85,34770.75,0,0
BANKNIFTY,20210526,10:49,34757.8,34765.85,34749.9,34760.35,0,0
BANKNIFTY,20210526,10:48,34777.5,34778.2,34757.9,34761.95,0,0
BANKNIFTY,20210526,10:47,34773,34785.4,34763.5,34780.95,0,0
BANKNIFTY,20210526,10:46,34781.85,34785.05,34762.8,34764.45,0,0
BANKNIFTY,20210526,10:45,34789.35,34791.35,34763.3,34781.55,0,0
BANKNIFTY,20210526,10:44,34811.65,34816.4,34788.35,34792.2,0,0
BANKNIFTY,20210526,10:43,34817.1,34821.35,34809,34815,0,0
BANKNIFTY,20210526,10:42,34808.75,34827.2,34803.85,34815.75,0,0
BANKNIFTY,20210526,10:41,34811.95,34816.35,34796.4,34810.4,0,0
BANKNIFTY,20210526,10:40,34755.2,34821.05,34755.2,34810.65,0,0
BANKNIFTY,20210526,10:39,34699.8,34742.55,34699.05,34741.35,0,0
BANKNIFTY,20210526,10:38,34697.8,34707.45,34696.9,34698.35,0,0
BANKNIFTY,20210526,10:37,34690.1,34711.2,34689.6,34697.6,0,0
BANKNIFTY,20210526,10:36,34670.1,34691.1,34668.15,34691.05,0,0
BANKNIFTY,20210526,10:35,34690.95,34690.95,34668.7,34670.05,0,0
BANKNIFTY,20210526,10:34,34672.7,34695.6,34672.7,34683.3,0,0
BANKNIFTY,20210526,10:33,34700.25,34700.6,34669.05,34672.15,0,0
BANKNIFTY,20210526,10:32,34712.2,34713,34697.25,34698.8,0,0
BANKNIFTY,20210526,10:31,34715.05,34717.9,34704.25,34706.8,0,0
BANKNIFTY,20210526,10:30,34697.3,34726.4,34697.3,34713.65,0,0
BANKNIFTY,20210526,10:29,34699.35,34711.5,34690.8,34696.85,0,0
BANKNIFTY,20210526,10:28,34695.2,34704,34691.05,34697.5,0,0
BANKNIFTY,20210526,10:27,34706.55,34712.65,34694.15,34695.8,0,0
BANKNIFTY,20210526,10:26,34719.05,34728.35,34692.8,34709.35,0,0
BANKNIFTY,20210526,10:25,34693,34719.55,34688.2,34719.55,0,0
BANKNIFTY,20210526,10:24,34677,34699.15,34676.5,34695.55,0,0
BANKNIFTY,20210526,10:23,34615.25,34679.05,34614.9,34670.95,0,0
BANKNIFTY,20210526,10:22,34610.3,34620.3,34604.15,34619.9,0,0
BANKNIFTY,20210526,10:21,34605.95,34614.6,34603.7,34606.8,0,0
BANKNIFTY,20210526,10:20,34610.2,34616.25,34604.6,34607.15,0,0
BANKNIFTY,20210526,10:19,34615.75,34623,34610.15,34616.7,0,0
BANKNIFTY,20210526,10:18,34612,34616.85,34606.95,34614.95,0,0
BANKNIFTY,20210526,10:17,34608.25,34615.65,34603.2,34615.65,0,0
BANKNIFTY,20210526,10:16,34595.65,34609.5,34595.65,34608.2,0,0
BANKNIFTY,20210526,10:15,34617.35,34617.35,34592.2,34600,0,0
BANKNIFTY,20210526,10:14,34630.65,34633.7,34610.25,34615.75,0,0
BANKNIFTY,20210526,10:13,34610.85,34634.1,34607.9,34629.1,0,0
BANKNIFTY,20210526,10:12,34615.1,34615.8,34598.65,34614.7,0,0
BANKNIFTY,20210526,10:11,34613.65,34621.95,34613.3,34615.4,0,0
BANKNIFTY,20210526,10:10,34643.65,34643.65,34606.15,34614.15,0,0
BANKNIFTY,20210526,10:09,34654.65,34662.75,34629.95,34641.9,0,0
BANKNIFTY,20210526,10:08,34647.9,34656.75,34643.1,34652.95,0,0
BANKNIFTY,20210526,10:07,34635.4,34654.05,34633.65,34649.1,0,0
BANKNIFTY,20210526,10:06,34651,34653.2,34628.45,34637.55,0,0
BANKNIFTY,20210526,10:05,34641.9,34662.1,34638.5,34654.35,0,0
BANKNIFTY,20210526,10:04,34632.7,34643.85,34628.75,34639.3,0,0
BANKNIFTY,20210526,10:03,34623,34638.15,34618.4,34632.35,0,0
BANKNIFTY,20210526,10:02,34591.6,34626.25,34585,34625.25,0,0
BANKNIFTY,20210526,10:01,34612.6,34625.1,34595.3,34595.3,0,0
BANKNIFTY,20210526,10:00,34599.1,34630.9,34594.85,34613.75,0,0
BANKNIFTY,20210526,09:59,34572.9,34607.2,34564.2,34605.9,0,0
BANKNIFTY,20210526,09:58,34552.45,34575.45,34551.1,34573.3,0,0
BANKNIFTY,20210526,09:57,34547.05,34553.75,34543.45,34548.6,0,0
BANKNIFTY,20210526,09:56,34552.15,34553.7,34539.3,34548.9,0,0
BANKNIFTY,20210526,09:55,34528.35,34549.25,34527.55,34549.25,0,0
BANKNIFTY,20210526,09:54,34530.3,34543.35,34527.7,34529.3,0,0
BANKNIFTY,20210526,09:53,34533.15,34538.3,34526.05,34529.35,0,0
BANKNIFTY,20210526,09:52,34541.65,34552.1,34534.1,34534.1,0,0
BANKNIFTY,20210526,09:51,34546.55,34564.7,34532.55,34541.85,0,0
BANKNIFTY,20210526,09:50,34519.3,34549.25,34517.75,34545.4,0,0
BANKNIFTY,20210526,09:49,34513.25,34524.25,34512.35,34521.15,0,0
BANKNIFTY,20210526,09:48,34527.7,34534.3,34511.5,34514.5,0,0
BANKNIFTY,20210526,09:47,34530.55,34537.85,34524.8,34530.8,0,0
BANKNIFTY,20210526,09:46,34521.7,34533.6,34521,34528.9,0,0
BANKNIFTY,20210526,09:45,34502.15,34524.15,34502.15,34521.5,0,0
BANKNIFTY,20210526,09:44,34505.95,34515.3,34503.05,34508.1,0,0
BANKNIFTY,20210526,09:43,34497.6,34501.4,34486.2,34501.4,0,0
BANKNIFTY,20210526,09:42,34476.15,34494.55,34470,34494.55,0,0
BANKNIFTY,20210526,09:41,34476.15,34487.5,34463.25,34475.1,0,0
BANKNIFTY,20210526,09:40,34505.85,34515.8,34464.6,34473.75,0,0
BANKNIFTY,20210526,09:39,34511.4,34518.95,34501.3,34511.45,0,0
BANKNIFTY,20210526,09:38,34517.5,34533.8,34514.85,34516.3,0,0
BANKNIFTY,20210526,09:37,34498.35,34524.2,34498.35,34517.2,0,0
BANKNIFTY,20210526,09:36,34525.4,34554.9,34499.75,34500.7,0,0
BANKNIFTY,20210526,09:35,34523.9,34527.45,34499.1,34522.25,0,0
BANKNIFTY,20210526,09:34,34529.05,34539.25,34520.6,34525.25,0,0
BANKNIFTY,20210526,09:33,34528.05,34543.2,34525.25,34529.4,0,0
BANKNIFTY,20210526,09:32,34528.25,34542.5,34510.35,34523.55,0,0
BANKNIFTY,20210526,09:31,34565.05,34577.35,34519,34526.9,0,0
BANKNIFTY,20210526,09:30,34559.8,34568.85,34552.4,34568.85,0,0
BANKNIFTY,20210526,09:29,34572.7,34583.2,34550.3,34563,0,0
BANKNIFTY,20210526,09:28,34583.25,34583.25,34562.6,34573.55,0,0
BANKNIFTY,20210526,09:27,34556.05,34581.6,34556.05,34581.6,0,0
BANKNIFTY,20210526,09:26,34558.65,34569.75,34551.35,34559.75,0,0
BANKNIFTY,20210526,09:25,34551.15,34571.1,34545.25,34555.15,0,0
BANKNIFTY,20210526,09:24,34502.1,34553.7,34496.4,34551.9,0,0
BANKNIFTY,20210526,09:23,34528.55,34528.55,34486.85,34502.4,0,0
BANKNIFTY,20210526,09:22,34550.55,34553.4,34511.85,34525.7,0,0
BANKNIFTY,20210526,09:21,34562,34567.15,34549.05,34549.05,0,0
BANKNIFTY,20210526,09:20,34549.3,34598.8,34545.1,34562.6,0,0
BANKNIFTY,20210526,09:19,34596.3,34596.95,34549.95,34550.05,0,0
BANKNIFTY,20210526,09:18,34664.55,34664.55,34586.85,34603.05,0,0
BANKNIFTY,20210526,09:17,34680,34697.15,34655.85,34665.9,0,0
BANKNIFTY,20210526,09:16,34732.8,34741.55,34663.2,34686.35,0,0
BANKNIFTY,20210526,09:15,34757.15,34757.15,34665,34730.8,0,0
BANKNIFTY,20210525,15:29,34716.95,34728.15,34699.6,34706.55,0,0
BANKNIFTY,20210525,15:28,34717.1,34721.7,34710.55,34717,0,0
BANKNIFTY,20210525,15:27,34722,34725.35,34714.7,34715.5,0,0
BANKNIFTY,20210525,15:26,34718.95,34729,34715.8,34717.7,0,0
BANKNIFTY,20210525,15:25,34742.25,34749.15,34717.1,34721.55,0,0
BANKNIFTY,20210525,15:24,34714.15,34742.75,34714.15,34740.7,0,0
BANKNIFTY,20210525,15:23,34717.4,34720.95,34711.9,34715.3,0,0
BANKNIFTY,20210525,15:22,34687.5,34718,34687.5,34717.5,0,0
BANKNIFTY,20210525,15:21,34681.25,34730.4,34681.05,34684.45,0,0
BANKNIFTY,20210525,15:20,34654.7,34697.35,34654.7,34679.75,0,0
BANKNIFTY,20210525,15:19,34650.75,34659.15,34645.7,34655.1,0,0
BANKNIFTY,20210525,15:18,34661.95,34664.1,34643.05,34644.5,0,0
BANKNIFTY,20210525,15:17,34640.45,34668.35,34640.45,34661,0,0
BANKNIFTY,20210525,15:16,34644.2,34652.25,34642.45,34642.45,0,0
BANKNIFTY,20210525,15:15,34634.55,34652.9,34634.55,34643.3,0,0
BANKNIFTY,20210525,15:14,34634.65,34640.1,34626.45,34636.3,0,0
BANKNIFTY,20210525,15:13,34629.9,34640.25,34623.75,34637,0,0
BANKNIFTY,20210525,15:12,34611.85,34635,34611.5,34629.95,0,0
BANKNIFTY,20210525,15:11,34594.05,34615.2,34593.05,34609.95,0,0
BANKNIFTY,20210525,15:10,34614.75,34619.05,34593.55,34595.8,0,0
BANKNIFTY,20210525,15:09,34584.5,34618.1,34584.5,34618.1,0,0
BANKNIFTY,20210525,15:08,34608.8,34608.8,34583.9,34585.6,0,0
BANKNIFTY,20210525,15:07,34622.2,34622.2,34607.05,34607.05,0,0
BANKNIFTY,20210525,15:06,34614.25,34635.15,34613.65,34621.85,0,0
BANKNIFTY,20210525,15:05,34634.8,34654.1,34610.75,34610.75,0,0
BANKNIFTY,20210525,15:04,34627.85,34633.75,34624.4,34632.65,0,0
BANKNIFTY,20210525,15:03,34611.45,34634.8,34610.95,34628.85,0,0
BANKNIFTY,20210525,15:02,34625.55,34629.5,34605.5,34605.5,0,0
BANKNIFTY,20210525,15:01,34630.05,34630.45,34611.7,34625.05,0,0
BANKNIFTY,20210525,15:00,34577.65,34631.75,34577.65,34629.15,0,0
BANKNIFTY,20210525,14:59,34572.65,34585.7,34571.95,34575.85,0,0
BANKNIFTY,20210525,14:58,34562.2,34580.2,34558,34574.55,0,0
BANKNIFTY,20210525,14:57,34558.55,34577.6,34553.55,34562.85,0,0
BANKNIFTY,20210525,14:56,34576,34586.9,34546.75,34557.6,0,0
BANKNIFTY,20210525,14:55,34543.25,34582.8,34540.35,34582.8,0,0
BANKNIFTY,20210525,14:54,34534.4,34551.85,34534.4,34545.3,0,0
BANKNIFTY,20210525,14:53,34541.75,34558.8,34533.55,34536.35,0,0
BANKNIFTY,20210525,14:52,34575.05,34577.95,34536.9,34539.55,0,0
BANKNIFTY,20210525,14:51,34581.15,34599.2,34559.95,34574.6,0,0
BANKNIFTY,20210525,14:50,34656.45,34659.35,34581.8,34582.85,0,0
BANKNIFTY,20210525,14:49,34652.05,34669.65,34648.75,34659.7,0,0
BANKNIFTY,20210525,14:48,34650.8,34658.65,34644.2,34656.95,0,0
BANKNIFTY,20210525,14:47,34649.75,34657.2,34641.15,34652.25,0,0
BANKNIFTY,20210525,14:46,34657.35,34665.6,34637.6,34650.55,0,0
BANKNIFTY,20210525,14:45,34620.05,34668.05,34620.05,34661.05,0,0
BANKNIFTY,20210525,14:44,34637.15,34637.7,34619.9,34621.65,0,0
BANKNIFTY,20210525,14:43,34621,34647.8,34621,34641.45,0,0
BANKNIFTY,20210525,14:42,34666.9,34666.9,34612.7,34626.15,0,0
BANKNIFTY,20210525,14:41,34684.45,34690.3,34668.5,34668.5,0,0
BANKNIFTY,20210525,14:40,34674.75,34711.2,34674.75,34679.85,0,0
BANKNIFTY,20210525,14:39,34667.9,34680.15,34657.5,34675.25,0,0
BANKNIFTY,20210525,14:38,34631.75,34677.2,34631.75,34673.05,0,0
BANKNIFTY,20210525,14:37,34631.15,34639.5,34628.15,34633.65,0,0
BANKNIFTY,20210525,14:36,34646.7,34648,34622.6,34629.75,0,0
BANKNIFTY,20210525,14:35,34657.2,34693.55,34646.3,34649.2,0,0
BANKNIFTY,20210525,14:34,34611.3,34645.8,34611.3,34645.8,0,0
BANKNIFTY,20210525,14:33,34599.05,34666.55,34599.05,34613,0,0
BANKNIFTY,20210525,14:32,34528.55,34607.4,34528.55,34597.25,0,0
BANKNIFTY,20210525,14:31,34470.8,34547.2,34470.8,34530.15,0,0
BANKNIFTY,20210525,14:30,34469.5,34475.65,34449.05,34472.85,0,0
BANKNIFTY,20210525,14:29,34463.75,34472.85,34462.6,34470.6,0,0
BANKNIFTY,20210525,14:28,34465.35,34471.95,34463.2,34465.4,0,0
BANKNIFTY,20210525,14:27,34457.2,34465.5,34451.45,34465.5,0,0
BANKNIFTY,20210525,14:26,34437.85,34462.2,34433.2,34461.8,0,0
BANKNIFTY,20210525,14:25,34428.05,34434.35,34423.2,34434.3,0,0
BANKNIFTY,20210525,14:24,34446.05,34447.3,34427.4,34427.4,0,0
BANKNIFTY,20210525,14:23,34454.3,34454.7,34433.75,34445.9,0,0
BANKNIFTY,20210525,14:22,34461.95,34465.85,34449.8,34454.9,0,0
BANKNIFTY,20210525,14:21,34453.6,34478.55,34453.6,34465.15,0,0
BANKNIFTY,20210525,14:20,34436.15,34468.15,34436.15,34455.9,0,0
BANKNIFTY,20210525,14:19,34464.3,34464.5,34422.25,34439.9,0,0
BANKNIFTY,20210525,14:18,34477.9,34480.35,34457.8,34467.7,0,0
BANKNIFTY,20210525,14:17,34463.9,34482.45,34462.05,34477.25,0,0
BANKNIFTY,20210525,14:16,34432.55,34467.85,34426.3,34466.65,0,0
BANKNIFTY,20210525,14:15,34440.7,34443.95,34410.8,34434.5,0,0
BANKNIFTY,20210525,14:14,34440.35,34455.2,34437.5,34444.15,0,0
BANKNIFTY,20210525,14:13,34469.3,34470.95,34431.7,34434.9,0,0
BANKNIFTY,20210525,14:12,34485.35,34488.15,34441.25,34472.25,0,0
BANKNIFTY,20210525,14:11,34495.4,34496.75,34482.2,34483.1,0,0
BANKNIFTY,20210525,14:10,34504.25,34504.65,34486.55,34495.55,0,0
BANKNIFTY,20210525,14:09,34516.3,34526.25,34501.45,34503.85,0,0
BANKNIFTY,20210525,14:08,34506.65,34520.8,34501.4,34516.55,0,0
BANKNIFTY,20210525,14:07,34501.9,34510.75,34500.5,34503.85,0,0
BANKNIFTY,20210525,14:06,34493.55,34504.95,34493.55,34500.85,0,0
BANKNIFTY,20210525,14:05,34474.2,34495.6,34473.05,34491.35,0,0
BANKNIFTY,20210525,14:04,34469.4,34481.75,34451.45,34474.15,0,0
BANKNIFTY,20210525,14:03,34475.2,34481.25,34466.9,34472.25,0,0
BANKNIFTY,20210525,14:02,34493,34494.95,34462.75,34472.1,0,0
BANKNIFTY,20210525,14:01,34496.4,34501.65,34492.05,34496.25,0,0
BANKNIFTY,20210525,14:00,34512.6,34533.8,34495.85,34495.85,0,0
BANKNIFTY,20210525,13:59,34516.7,34525.7,34511.5,34512.4,0,0
BANKNIFTY,20210525,13:58,34486.5,34519.85,34486.5,34518.1,0,0
BANKNIFTY,20210525,13:57,34518.75,34525.05,34484.7,34487.45,0,0
BANKNIFTY,20210525,13:56,34499.25,34521.9,34499.25,34518.8,0,0
BANKNIFTY,20210525,13:55,34483.75,34507.95,34483.75,34502.65,0,0
BANKNIFTY,20210525,13:54,34465.3,34495.4,34455,34484.95,0,0
BANKNIFTY,20210525,13:53,34449.85,34467.3,34449.85,34467.3,0,0
BANKNIFTY,20210525,13:52,34437.6,34451.55,34434.9,34451.35,0,0
BANKNIFTY,20210525,13:51,34445.65,34446.8,34421.65,34439.9,0,0
BANKNIFTY,20210525,13:50,34475.6,34475.6,34438.5,34445.25,0,0
BANKNIFTY,20210525,13:49,34492.3,34510.2,34477.2,34478.45,0,0
BANKNIFTY,20210525,13:48,34475.75,34494.4,34473.55,34494.4,0,0
BANKNIFTY,20210525,13:47,34470.75,34475.65,34451.7,34470.95,0,0
BANKNIFTY,20210525,13:46,34456.8,34475.25,34455.7,34473.35,0,0
BANKNIFTY,20210525,13:45,34485.35,34485.35,34437.7,34465.35,0,0
BANKNIFTY,20210525,13:44,34536.75,34549,34479.2,34490.4,0,0
BANKNIFTY,20210525,13:43,34616.85,34628.1,34526.7,34538.9,0,0
BANKNIFTY,20210525,13:42,34623,34629.95,34614.4,34621.15,0,0
BANKNIFTY,20210525,13:41,34600.55,34627.05,34600.55,34622.2,0,0
BANKNIFTY,20210525,13:40,34594.65,34602.55,34588.45,34602.55,0,0
BANKNIFTY,20210525,13:39,34597.3,34598.3,34574.35,34591.4,0,0
BANKNIFTY,20210525,13:38,34614.05,34618.2,34597.3,34598.85,0,0
BANKNIFTY,20210525,13:37,34610.6,34616.55,34605.15,34616.55,0,0
BANKNIFTY,20210525,13:36,34601.2,34613.5,34595.25,34611.1,0,0
BANKNIFTY,20210525,13:35,34605.35,34610.25,34591.15,34601.05,0,0
BANKNIFTY,20210525,13:34,34622.6,34626.4,34600.35,34605.15,0,0
BANKNIFTY,20210525,13:33,34631.25,34631.7,34620.7,34626.05,0,0
BANKNIFTY,20210525,13:32,34616.25,34642.6,34614.25,34631.7,0,0
BANKNIFTY,20210525,13:31,34618.65,34618.75,34600.55,34615.45,0,0
BANKNIFTY,20210525,13:30,34602.4,34620.45,34575.4,34620.45,0,0
BANKNIFTY,20210525,13:29,34597.75,34611.35,34588.9,34600.8,0,0
BANKNIFTY,20210525,13:28,34611.9,34611.9,34579.95,34597.6,0,0
BANKNIFTY,20210525,13:27,34646.9,34646.9,34567.1,34611,0,0
BANKNIFTY,20210525,13:26,34665.6,34673.75,34645.05,34645.05,0,0
BANKNIFTY,20210525,13:25,34672.6,34672.6,34663.8,34668.5,0,0
BANKNIFTY,20210525,13:24,34669.7,34674.45,34666.35,34672.55,0,0
BANKNIFTY,20210525,13:23,34656.65,34676.2,34653.75,34669.8,0,0
BANKNIFTY,20210525,13:22,34657.15,34662.45,34650.2,34657.65,0,0
BANKNIFTY,20210525,13:21,34654.9,34657.85,34644.25,34655.95,0,0
BANKNIFTY,20210525,13:20,34660.9,34663.2,34648.85,34655.3,0,0
BANKNIFTY,20210525,13:19,34660.7,34665.1,34657.7,34661.8,0,0
BANKNIFTY,20210525,13:18,34671.4,34671.4,34656.55,34661,0,0
BANKNIFTY,20210525,13:17,34669.3,34672.1,34664.95,34670.8,0,0
BANKNIFTY,20210525,13:16,34670.15,34672.55,34665.65,34670,0,0
BANKNIFTY,20210525,13:15,34678.1,34680.45,34670.8,34671.8,0,0
BANKNIFTY,20210525,13:14,34677.1,34687.2,34671.35,34679.9,0,0
BANKNIFTY,20210525,13:13,34682,34685.85,34677.1,34680.3,0,0
BANKNIFTY,20210525,13:12,34663.65,34684.4,34661.5,34683.3,0,0
BANKNIFTY,20210525,13:11,34647.9,34668.05,34647.9,34665.7,0,0
BANKNIFTY,20210525,13:10,34658.95,34670.1,34644.95,34644.95,0,0
BANKNIFTY,20210525,13:09,34663.95,34665.2,34657.95,34661.25,0,0
BANKNIFTY,20210525,13:08,34664.45,34667.25,34657,34663.25,0,0
BANKNIFTY,20210525,13:07,34668.1,34674.4,34663.9,34663.95,0,0
BANKNIFTY,20210525,13:06,34688.25,34691.1,34656.9,34664.15,0,0
BANKNIFTY,20210525,13:05,34674.05,34698.8,34672,34690.1,0,0
BANKNIFTY,20210525,13:04,34665.35,34680.65,34664.25,34674.9,0,0
BANKNIFTY,20210525,13:03,34641.15,34667.95,34641.15,34664.7,0,0
BANKNIFTY,20210525,13:02,34625.1,34648.7,34625.1,34641.05,0,0
BANKNIFTY,20210525,13:01,34633.9,34634.6,34601.35,34626.8,0,0
BANKNIFTY,20210525,13:00,34616.35,34635.8,34616.35,34634.25,0,0
BANKNIFTY,20210525,12:59,34637.35,34640.95,34613.7,34616.65,0,0
BANKNIFTY,20210525,12:58,34656.2,34657.75,34622.2,34639,0,0
BANKNIFTY,20210525,12:57,34659.9,34663.35,34655.5,34657.4,0,0
BANKNIFTY,20210525,12:56,34668.35,34668.35,34652.65,34660.4,0,0
BANKNIFTY,20210525,12:55,34661,34671.6,34659.1,34668.75,0,0
BANKNIFTY,20210525,12:54,34666.6,34666.6,34657.8,34661.95,0,0
BANKNIFTY,20210525,12:53,34663.1,34668.85,34654,34668.85,0,0
BANKNIFTY,20210525,12:52,34657.05,34664.95,34654.4,34661.4,0,0
BANKNIFTY,20210525,12:51,34651.9,34657.4,34650.85,34657.4,0,0
BANKNIFTY,20210525,12:50,34640.25,34652.1,34634.95,34652.1,0,0
BANKNIFTY,20210525,12:49,34657,34657.95,34639.35,34642,0,0
BANKNIFTY,20210525,12:48,34643.8,34658.2,34639.95,34656.3,0,0
BANKNIFTY,20210525,12:47,34668.95,34672.7,34645.9,34645.9,0,0
BANKNIFTY,20210525,12:46,34671.45,34677.95,34668.3,34668.3,0,0
BANKNIFTY,20210525,12:45,34664.4,34680.85,34660.65,34677.75,0,0
BANKNIFTY,20210525,12:44,34657.05,34675.05,34655.65,34668.05,0,0
BANKNIFTY,20210525,12:43,34661.5,34664.9,34657.1,34658.45,0,0
BANKNIFTY,20210525,12:42,34667.9,34674.75,34667.9,34669.95,0,0
BANKNIFTY,20210525,12:41,34669.25,34670.95,34662.2,34669.5,0,0
BANKNIFTY,20210525,12:40,34674.05,34678.1,34667.3,34671.05,0,0
BANKNIFTY,20210525,12:39,34669.6,34677.45,34661.9,34676.4,0,0
BANKNIFTY,20210525,12:38,34678.05,34679.75,34663.25,34669.25,0,0
BANKNIFTY,20210525,12:37,34682.3,34683.65,34672.7,34681.75,0,0
BANKNIFTY,20210525,12:36,34693.95,34696.35,34679.25,34684.45,0,0
BANKNIFTY,20210525,12:35,34674.95,34699.3,34669.4,34696.2,0,0
BANKNIFTY,20210525,12:34,34658.7,34672.9,34658.6,34672.9,0,0
BANKNIFTY,20210525,12:33,34646.4,34662.6,34646.4,34661.05,0,0
BANKNIFTY,20210525,12:32,34645.25,34650.4,34639.4,34650.4,0,0
BANKNIFTY,20210525,12:31,34657.2,34657.2,34638.45,34641.1,0,0
BANKNIFTY,20210525,12:30,34645.35,34661.75,34644.6,34658.85,0,0
BANKNIFTY,20210525,12:29,34630.7,34647.45,34622.65,34645.15,0,0
BANKNIFTY,20210525,12:28,34645.15,34646.15,34633.2,34634.7,0,0
BANKNIFTY,20210525,12:27,34650.8,34668.65,34642.05,34645.05,0,0
BANKNIFTY,20210525,12:26,34644.15,34654.9,34639.4,34651.8,0,0
BANKNIFTY,20210525,12:25,34638.9,34648.2,34638.5,34648.2,0,0
BANKNIFTY,20210525,12:24,34634.95,34641.35,34630.15,34638.5,0,0
BANKNIFTY,20210525,12:23,34640.1,34645.9,34634.8,34635.6,0,0
BANKNIFTY,20210525,12:22,34630.9,34642.8,34629.4,34641.5,0,0
BANKNIFTY,20210525,12:21,34628.25,34637,34628.25,34632.4,0,0
BANKNIFTY,20210525,12:20,34630.15,34641.35,34628.35,34630.8,0,0
BANKNIFTY,20210525,12:19,34622.85,34638,34621.05,34632.4,0,0
BANKNIFTY,20210525,12:18,34631.2,34632.85,34621.3,34622.8,0,0
BANKNIFTY,20210525,12:17,34647.8,34648.9,34632,34632.7,0,0
BANKNIFTY,20210525,12:16,34629.05,34652.05,34627.1,34647.3,0,0
BANKNIFTY,20210525,12:15,34629,34635.65,34627.5,34632.55,0,0
BANKNIFTY,20210525,12:14,34623.65,34633.55,34622.05,34631.55,0,0
BANKNIFTY,20210525,12:13,34620.1,34626.55,34616.5,34625.1,0,0
BANKNIFTY,20210525,12:12,34627.25,34634.5,34617,34620.2,0,0
BANKNIFTY,20210525,12:11,34594.55,34627.35,34593.7,34627.35,0,0
BANKNIFTY,20210525,12:10,34589.3,34598.45,34585.3,34595.95,0,0
BANKNIFTY,20210525,12:09,34620.55,34620.55,34588.95,34591.15,0,0
BANKNIFTY,20210525,12:08,34621.55,34624.7,34608.05,34618.45,0,0
BANKNIFTY,20210525,12:07,34656.85,34656.85,34621.2,34622.35,0,0
BANKNIFTY,20210525,12:06,34645.95,34657.15,34644.25,34656.75,0,0
BANKNIFTY,20210525,12:05,34668.5,34682.5,34645.6,34645.95,0,0
BANKNIFTY,20210525,12:04,34671.45,34676.15,34666.15,34668.75,0,0
BANKNIFTY,20210525,12:03,34666.7,34673.65,34664,34672.1,0,0
BANKNIFTY,20210525,12:02,34672.9,34674.85,34658.5,34669.2,0,0
BANKNIFTY,20210525,12:01,34667.85,34677.25,34665.3,34674.6,0,0
BANKNIFTY,20210525,12:00,34661.75,34674.05,34656.2,34669.7,0,0
BANKNIFTY,20210525,11:59,34667.2,34683.45,34662.9,34663.4,0,0
BANKNIFTY,20210525,11:58,34661.35,34668.65,34661.35,34668.35,0,0
BANKNIFTY,20210525,11:57,34656.25,34682.5,34655.05,34661.15,0,0
BANKNIFTY,20210525,11:56,34667.7,34668.95,34653.8,34655.05,0,0
BANKNIFTY,20210525,11:55,34674.15,34676.55,34662.95,34668.15,0,0
BANKNIFTY,20210525,11:54,34658.45,34676.3,34658.45,34676.3,0,0
BANKNIFTY,20210525,11:53,34663.65,34665.85,34659.35,34661.15,0,0
BANKNIFTY,20210525,11:52,34664.75,34673.9,34651.05,34665.9,0,0
BANKNIFTY,20210525,11:51,34677.55,34683,34662.6,34665.35,0,0
BANKNIFTY,20210525,11:50,34719.85,34721.25,34676.7,34679.35,0,0
BANKNIFTY,20210525,11:49,34738.95,34745.8,34717.9,34719.4,0,0
BANKNIFTY,20210525,11:48,34727.2,34743.8,34727.2,34741.4,0,0
BANKNIFTY,20210525,11:47,34746.1,34749.05,34729.05,34731.6,0,0
BANKNIFTY,20210525,11:46,34726.2,34760.95,34726.2,34744.8,0,0
BANKNIFTY,20210525,11:45,34725.85,34734.15,34724.1,34730.8,0,0
BANKNIFTY,20210525,11:44,34706,34727.65,34706,34725.15,0,0
BANKNIFTY,20210525,11:43,34691.9,34706.7,34686.65,34706.7,0,0
BANKNIFTY,20210525,11:42,34688.25,34692.9,34683.1,34691.8,0,0
BANKNIFTY,20210525,11:41,34688.9,34692.15,34679.75,34688.95,0,0
BANKNIFTY,20210525,11:40,34662.35,34693.05,34655.65,34684,0,0
BANKNIFTY,20210525,11:39,34669.45,34680.25,34660,34662.1,0,0
BANKNIFTY,20210525,11:38,34676.6,34680.15,34670.55,34670.55,0,0
BANKNIFTY,20210525,11:37,34662.65,34677.5,34661.4,34677.25,0,0
BANKNIFTY,20210525,11:36,34646.1,34669.35,34646.1,34663.9,0,0
BANKNIFTY,20210525,11:35,34659.1,34661.95,34650,34651.5,0,0
BANKNIFTY,20210525,11:34,34666.95,34677.2,34655.1,34661.4,0,0
BANKNIFTY,20210525,11:33,34663.8,34673.25,34661.4,34670.1,0,0
BANKNIFTY,20210525,11:32,34649.6,34672,34649.6,34668.45,0,0
BANKNIFTY,20210525,11:31,34639.7,34649.95,34633.7,34649.7,0,0
BANKNIFTY,20210525,11:30,34659.5,34667.95,34641.75,34642.3,0,0
BANKNIFTY,20210525,11:29,34654.85,34659.2,34651.6,34658.35,0,0
BANKNIFTY,20210525,11:28,34659.2,34663.75,34645,34659.35,0,0
BANKNIFTY,20210525,11:27,34659.45,34673.7,34646.9,34663.2,0,0
BANKNIFTY,20210525,11:26,34628.7,34662.05,34628.7,34660.9,0,0
BANKNIFTY,20210525,11:25,34625.05,34630.8,34606.85,34630,0,0
BANKNIFTY,20210525,11:24,34587,34629.6,34586.75,34629.6,0,0
BANKNIFTY,20210525,11:23,34598.45,34600.3,34581.55,34587.6,0,0
BANKNIFTY,20210525,11:22,34614.95,34616.55,34599.75,34600.3,0,0
BANKNIFTY,20210525,11:21,34618.6,34620.35,34610.85,34614.65,0,0
BANKNIFTY,20210525,11:20,34632.6,34633.65,34615.95,34617.3,0,0
BANKNIFTY,20210525,11:19,34615.45,34639.95,34614.05,34634.1,0,0
BANKNIFTY,20210525,11:18,34577.45,34617.9,34576.3,34615.35,0,0
BANKNIFTY,20210525,11:17,34563.35,34577.45,34548.55,34574.4,0,0
BANKNIFTY,20210525,11:16,34576.45,34579.35,34558.4,34560.3,0,0
BANKNIFTY,20210525,11:15,34603.3,34603.85,34569.2,34575.65,0,0
BANKNIFTY,20210525,11:14,34605.4,34610.25,34601.25,34605.45,0,0
BANKNIFTY,20210525,11:13,34610.8,34612.65,34599.15,34605.15,0,0
BANKNIFTY,20210525,11:12,34614.9,34616.9,34601.85,34608.6,0,0
BANKNIFTY,20210525,11:11,34625.4,34625.4,34606.3,34615.85,0,0
BANKNIFTY,20210525,11:10,34645.55,34646.05,34625.25,34625.25,0,0
BANKNIFTY,20210525,11:09,34644.5,34650.6,34640.15,34641.8,0,0
BANKNIFTY,20210525,11:08,34654.15,34660.75,34635.7,34646.25,0,0
BANKNIFTY,20210525,11:07,34657.75,34661.95,34653.65,34657.35,0,0
BANKNIFTY,20210525,11:06,34665.65,34671.6,34658,34659.95,0,0
BANKNIFTY,20210525,11:05,34657.7,34665.6,34648.5,34664.15,0,0
BANKNIFTY,20210525,11:04,34658.15,34669.45,34654.2,34661.4,0,0
BANKNIFTY,20210525,11:03,34661.75,34661.75,34648.3,34659.15,0,0
BANKNIFTY,20210525,11:02,34678.5,34678.5,34657.65,34658.25,0,0
BANKNIFTY,20210525,11:01,34690.95,34690.95,34668,34677.9,0,0
BANKNIFTY,20210525,11:00,34686.25,34695.95,34684.1,34688.95,0,0
BANKNIFTY,20210525,10:59,34681.8,34681.8,34668.95,34679.6,0,0
BANKNIFTY,20210525,10:58,34703.1,34703.1,34681,34682.2,0,0
BANKNIFTY,20210525,10:57,34708.2,34713.3,34695.7,34701.4,0,0
BANKNIFTY,20210525,10:56,34694.85,34715.75,34694.85,34708.3,0,0
BANKNIFTY,20210525,10:55,34686,34716.15,34686,34696.5,0,0
BANKNIFTY,20210525,10:54,34681.05,34689.15,34676.1,34685.65,0,0
BANKNIFTY,20210525,10:53,34676.85,34691.85,34676.85,34684.05,0,0
BANKNIFTY,20210525,10:52,34655.05,34681.3,34650.95,34679.4,0,0
BANKNIFTY,20210525,10:51,34662.3,34666.1,34653.15,34656.65,0,0
BANKNIFTY,20210525,10:50,34641.65,34661.6,34629.3,34659.3,0,0
BANKNIFTY,20210525,10:49,34667.4,34670.85,34630.1,34642.2,0,0
BANKNIFTY,20210525,10:48,34674.3,34681.6,34660.85,34669.5,0,0
BANKNIFTY,20210525,10:47,34682.45,34691.05,34669.3,34673.8,0,0
BANKNIFTY,20210525,10:46,34687.6,34687.6,34670.2,34684.3,0,0
BANKNIFTY,20210525,10:45,34710.15,34712.4,34669.2,34678.9,0,0
BANKNIFTY,20210525,10:44,34705.55,34713.3,34702.2,34713.25,0,0
BANKNIFTY,20210525,10:43,34709.45,34710.05,34701.45,34705.35,0,0
BANKNIFTY,20210525,10:42,34707.35,34719.65,34701.4,34710.7,0,0
BANKNIFTY,20210525,10:41,34705.9,34713.65,34705.05,34706.3,0,0
BANKNIFTY,20210525,10:40,34696.65,34712.3,34688.6,34705.35,0,0
BANKNIFTY,20210525,10:39,34732.05,34732.95,34691.6,34694.2,0,0
BANKNIFTY,20210525,10:38,34732.75,34738.75,34729.2,34732.2,0,0
BANKNIFTY,20210525,10:37,34748.75,34748.95,34730.6,34731.55,0,0
BANKNIFTY,20210525,10:36,34744.55,34757.05,34744.55,34748,0,0
BANKNIFTY,20210525,10:35,34730.2,34747.3,34728.4,34744.35,0,0
BANKNIFTY,20210525,10:34,34752.65,34753.85,34728.9,34729.9,0,0
BANKNIFTY,20210525,10:33,34767.1,34772.1,34750.95,34753.6,0,0
BANKNIFTY,20210525,10:32,34758.4,34776.6,34755.85,34768.35,0,0
BANKNIFTY,20210525,10:31,34745.75,34765.45,34741.1,34754.3,0,0
BANKNIFTY,20210525,10:30,34765.2,34778.25,34739.4,34747.9,0,0
BANKNIFTY,20210525,10:29,34739.1,34768.9,34736.35,34767.4,0,0
BANKNIFTY,20210525,10:28,34754.7,34762.85,34738.65,34745.4,0,0
BANKNIFTY,20210525,10:27,34735.9,34756.1,34735.9,34755.7,0,0
BANKNIFTY,20210525,10:26,34747.95,34750.25,34725.5,34731.9,0,0
BANKNIFTY,20210525,10:25,34691.7,34747.8,34691.7,34747.8,0,0
BANKNIFTY,20210525,10:24,34680.75,34698,34677.55,34692.15,0,0
BANKNIFTY,20210525,10:23,34679,34685.75,34671.3,34681.05,0,0
BANKNIFTY,20210525,10:22,34680.65,34695.05,34667.9,34679.2,0,0
BANKNIFTY,20210525,10:21,34688.9,34695.25,34676.3,34683.5,0,0
BANKNIFTY,20210525,10:20,34690.35,34692.35,34677.75,34686.5,0,0
BANKNIFTY,20210525,10:19,34678.9,34703.15,34662.95,34692.35,0,0
BANKNIFTY,20210525,10:18,34752.65,34755.05,34667.2,34681.9,0,0
BANKNIFTY,20210525,10:17,34762.2,34765.35,34748.65,34751.05,0,0
BANKNIFTY,20210525,10:16,34759.05,34765.3,34742.55,34762.2,0,0
BANKNIFTY,20210525,10:15,34749.45,34765.9,34748.9,34760.35,0,0
BANKNIFTY,20210525,10:14,34767.35,34771.2,34744.95,34745.3,0,0
BANKNIFTY,20210525,10:13,34784.6,34784.7,34765.45,34767.05,0,0
BANKNIFTY,20210525,10:12,34778.95,34785.05,34767.2,34785.05,0,0
BANKNIFTY,20210525,10:11,34779.7,34781.8,34760.35,34774.45,0,0
BANKNIFTY,20210525,10:10,34780.55,34796.2,34780.2,34780.3,0,0
BANKNIFTY,20210525,10:09,34770.65,34785.15,34770.6,34781.4,0,0
BANKNIFTY,20210525,10:08,34759.65,34787.75,34754.2,34772.7,0,0
BANKNIFTY,20210525,10:07,34746.75,34759.9,34743.15,34757.5,0,0
BANKNIFTY,20210525,10:06,34762.65,34778.4,34747.7,34747.7,0,0
BANKNIFTY,20210525,10:05,34786.95,34789.65,34754.15,34762.3,0,0
BANKNIFTY,20210525,10:04,34790,34799.6,34784,34785.55,0,0
BANKNIFTY,20210525,10:03,34796.9,34799.3,34784.2,34790.5,0,0
BANKNIFTY,20210525,10:02,34778.9,34807.15,34771.95,34797.2,0,0
BANKNIFTY,20210525,10:01,34789.1,34811.15,34777.55,34778.8,0,0
BANKNIFTY,20210525,10:00,34763.8,34793.2,34755.25,34793.2,0,0
BANKNIFTY,20210525,09:59,34745.45,34761.1,34743.8,34758.4,0,0
BANKNIFTY,20210525,09:58,34741.55,34761,34735.2,34748.45,0,0
BANKNIFTY,20210525,09:57,34747,34754,34737.85,34742.8,0,0
BANKNIFTY,20210525,09:56,34746.3,34757.45,34736,34743.7,0,0
BANKNIFTY,20210525,09:55,34725.65,34751.8,34719.3,34746.3,0,0
BANKNIFTY,20210525,09:54,34755,34762.45,34723.95,34727,0,0
BANKNIFTY,20210525,09:53,34727.5,34751.3,34723.15,34751.3,0,0
BANKNIFTY,20210525,09:52,34719.3,34732.65,34718,34727.55,0,0
BANKNIFTY,20210525,09:51,34804.55,34804.55,34709.85,34723.2,0,0
BANKNIFTY,20210525,09:50,34741.75,34822.65,34741.05,34799.65,0,0
BANKNIFTY,20210525,09:49,34747.65,34752.1,34738.15,34741.9,0,0
BANKNIFTY,20210525,09:48,34761.95,34763.3,34748.05,34748.05,0,0
BANKNIFTY,20210525,09:47,34786.1,34791.35,34742.9,34764.95,0,0
BANKNIFTY,20210525,09:46,34804.25,34807,34786.6,34791.95,0,0
BANKNIFTY,20210525,09:45,34824.4,34824.4,34795.3,34804.85,0,0
BANKNIFTY,20210525,09:44,34822.15,34824.95,34798.45,34824.95,0,0
BANKNIFTY,20210525,09:43,34838.55,34865.7,34823.45,34824.2,0,0
BANKNIFTY,20210525,09:42,34834.4,34837.75,34813.95,34837.75,0,0
BANKNIFTY,20210525,09:41,34857.8,34858.15,34817.15,34834,0,0
BANKNIFTY,20210525,09:40,34888.1,34888.1,34856.4,34859.4,0,0
BANKNIFTY,20210525,09:39,34884.95,34901,34870.25,34889.3,0,0
BANKNIFTY,20210525,09:38,34903.2,34903.2,34881.45,34883.5,0,0
BANKNIFTY,20210525,09:37,34876.65,34908.3,34876.65,34900.7,0,0
BANKNIFTY,20210525,09:36,34870.9,34882.3,34843.55,34872.2,0,0
BANKNIFTY,20210525,09:35,34816.6,34876.25,34785.15,34865.25,0,0
BANKNIFTY,20210525,09:34,34811.2,34833.65,34806.3,34817.3,0,0
BANKNIFTY,20210525,09:33,34838.65,34849.35,34812.75,34812.75,0,0
BANKNIFTY,20210525,09:32,34874.75,34874.75,34834.75,34839.15,0,0
BANKNIFTY,20210525,09:31,34879.8,34881.8,34830.25,34875,0,0
BANKNIFTY,20210525,09:30,34879.85,34939.05,34865.9,34886.25,0,0
BANKNIFTY,20210525,09:29,34906.05,34906.5,34881.3,34888.5,0,0
BANKNIFTY,20210525,09:28,34897.85,34916.15,34874.9,34906.35,0,0
BANKNIFTY,20210525,09:27,34937.35,34938.6,34887.2,34900.1,0,0
BANKNIFTY,20210525,09:26,34969.1,34969.1,34940.55,34943.1,0,0
BANKNIFTY,20210525,09:25,34914.45,34979.45,34912.5,34970.55,0,0
BANKNIFTY,20210525,09:24,34901.8,34925.5,34899.55,34913.9,0,0
BANKNIFTY,20210525,09:23,34926.3,34927.85,34893.3,34899.2,0,0
BANKNIFTY,20210525,09:22,34973.1,34977.5,34883.65,34926.45,0,0
BANKNIFTY,20210525,09:21,34947.85,34994.9,34946.25,34975.65,0,0
BANKNIFTY,20210525,09:20,34912.75,34958.85,34889.55,34949.7,0,0
BANKNIFTY,20210525,09:19,34981.1,34988.55,34909.65,34909.65,0,0
BANKNIFTY,20210525,09:18,35004,35004,34965.15,34981.75,0,0
BANKNIFTY,20210525,09:17,35028,35053.15,35007.95,35007.95,0,0
BANKNIFTY,20210525,09:16,35007.55,35032.95,34962.35,35025.7,0,0
BANKNIFTY,20210525,09:15,35095,35110.1,34989.55,34999.8,0,0
BANKNIFTY,20210524,15:29,34826.65,34845.25,34821.9,34835.35,0,0
BANKNIFTY,20210524,15:28,34802.4,34827.8,34798.7,34827.8,0,0
BANKNIFTY,20210524,15:27,34806.9,34811.5,34799.4,34805.6,0,0
BANKNIFTY,20210524,15:26,34836.25,34836.25,34804.75,34806.65,0,0
BANKNIFTY,20210524,15:25,34867.9,34867.9,34834.45,34835,0,0
BANKNIFTY,20210524,15:24,34836.75,34869.9,34832.55,34869.9,0,0
BANKNIFTY,20210524,15:23,34852.95,34853.4,34838.7,34838.7,0,0
BANKNIFTY,20210524,15:22,34922.2,34922.2,34846.8,34849.45,0,0
BANKNIFTY,20210524,15:21,34910.35,34931.35,34888.25,34918.5,0,0
BANKNIFTY,20210524,15:20,34878.35,34927.2,34873.45,34910.25,0,0
BANKNIFTY,20210524,15:19,34883.9,34887.4,34863.3,34874.85,0,0
BANKNIFTY,20210524,15:18,34846.1,34911.2,34845.65,34884.45,0,0
BANKNIFTY,20210524,15:17,34852.45,34863,34836.65,34845.9,0,0
BANKNIFTY,20210524,15:16,34874.45,34878.45,34845.3,34849.4,0,0
BANKNIFTY,20210524,15:15,34935.9,34935.9,34863.45,34872.55,0,0
BANKNIFTY,20210524,15:14,34938.4,34949.2,34926.45,34938.55,0,0
BANKNIFTY,20210524,15:13,34948.5,34948.5,34921.9,34936.9,0,0
BANKNIFTY,20210524,15:12,34954.05,34965.15,34946.45,34948.7,0,0
BANKNIFTY,20210524,15:11,34982.05,34995.6,34942,34953.15,0,0
BANKNIFTY,20210524,15:10,34971.25,34994.85,34936.95,34984.35,0,0
BANKNIFTY,20210524,15:09,34943.2,34972.5,34921.2,34971.45,0,0
BANKNIFTY,20210524,15:08,34907,34982.1,34900.9,34943.75,0,0
BANKNIFTY,20210524,15:07,34991,34991,34884.1,34905.55,0,0
BANKNIFTY,20210524,15:06,34971,35015.15,34963.9,34994.25,0,0
BANKNIFTY,20210524,15:05,35059.7,35069.4,34954.95,34964.95,0,0
BANKNIFTY,20210524,15:04,35112.85,35116.75,35042.55,35059.25,0,0
BANKNIFTY,20210524,15:03,35107.9,35116.55,35103.5,35114.8,0,0
BANKNIFTY,20210524,15:02,35119.4,35124.05,35102.5,35105.55,0,0
BANKNIFTY,20210524,15:01,35146,35146,35088.1,35118.35,0,0
BANKNIFTY,20210524,15:00,35158.9,35174.5,35135.75,35146.55,0,0
BANKNIFTY,20210524,14:59,35159.9,35160.7,35145.55,35159.6,0,0
BANKNIFTY,20210524,14:58,35138.2,35163.95,35129.35,35158.85,0,0
BANKNIFTY,20210524,14:57,35154.4,35161.05,35136.95,35136.95,0,0
BANKNIFTY,20210524,14:56,35166.1,35176.25,35139.2,35141.8,0,0
BANKNIFTY,20210524,14:55,35179.05,35180.15,35139.45,35160.2,0,0
BANKNIFTY,20210524,14:54,35191.15,35209.25,35171.7,35171.7,0,0
BANKNIFTY,20210524,14:53,35206.85,35209.1,35191.95,35192.25,0,0
BANKNIFTY,20210524,14:52,35182.3,35214.75,35181.4,35209,0,0
BANKNIFTY,20210524,14:51,35186.65,35189.35,35151,35177.05,0,0
BANKNIFTY,20210524,14:50,35149.2,35194.5,35145.6,35184.8,0,0
BANKNIFTY,20210524,14:49,35189.15,35195.75,35125.75,35139.95,0,0
BANKNIFTY,20210524,14:48,35151.6,35201.05,35151.6,35188.05,0,0
BANKNIFTY,20210524,14:47,35076.15,35150.15,35076.15,35147.15,0,0
BANKNIFTY,20210524,14:46,35070.45,35077.05,35065.95,35074.6,0,0
BANKNIFTY,20210524,14:45,35038.45,35071,35038.15,35071,0,0
BANKNIFTY,20210524,14:44,35017.15,35040.65,35017.05,35040.65,0,0
BANKNIFTY,20210524,14:43,35036.3,35038.7,35015.9,35017.8,0,0
BANKNIFTY,20210524,14:42,35021.4,35042.55,35019.6,35034.45,0,0
BANKNIFTY,20210524,14:41,35019.95,35033.3,35015.1,35021.8,0,0
BANKNIFTY,20210524,14:40,35007.5,35052.9,35005.75,35019.3,0,0
BANKNIFTY,20210524,14:39,34970.4,35010,34968,35006.9,0,0
BANKNIFTY,20210524,14:38,34962.95,34968.4,34938.8,34965.2,0,0
BANKNIFTY,20210524,14:37,34878.3,34975.9,34878.3,34965.05,0,0
BANKNIFTY,20210524,14:36,34813.8,34862.9,34806.75,34862.05,0,0
BANKNIFTY,20210524,14:35,34826.25,34827.75,34810.5,34816.45,0,0
BANKNIFTY,20210524,14:34,34824.9,34832.25,34824.25,34827.15,0,0
BANKNIFTY,20210524,14:33,34823.95,34840.05,34820.1,34825.7,0,0
BANKNIFTY,20210524,14:32,34827.25,34828.8,34810.8,34820.8,0,0
BANKNIFTY,20210524,14:31,34840,34845.75,34823.2,34826.25,0,0
BANKNIFTY,20210524,14:30,34819.5,34839.5,34810.95,34839.5,0,0
BANKNIFTY,20210524,14:29,34827.7,34831.55,34808.1,34815.65,0,0
BANKNIFTY,20210524,14:28,34831.25,34837.35,34824.4,34826.05,0,0
BANKNIFTY,20210524,14:27,34836,34838.35,34828.55,34831,0,0
BANKNIFTY,20210524,14:26,34828.8,34842.5,34828.8,34835.6,0,0
BANKNIFTY,20210524,14:25,34833.25,34850.65,34828.55,34831.3,0,0
BANKNIFTY,20210524,14:24,34811.75,34835.25,34809.35,34835.25,0,0
BANKNIFTY,20210524,14:23,34787.7,34809.7,34784.7,34809.7,0,0
BANKNIFTY,20210524,14:22,34820,34820,34781.5,34781.5,0,0
BANKNIFTY,20210524,14:21,34838,34838,34799.1,34819.45,0,0
BANKNIFTY,20210524,14:20,34835.2,34841.1,34831.6,34836.25,0,0
BANKNIFTY,20210524,14:19,34838.8,34846.25,34835.1,34835.1,0,0
BANKNIFTY,20210524,14:18,34822.9,34840,34819.5,34840,0,0
BANKNIFTY,20210524,14:17,34830.35,34834.15,34820.65,34824.05,0,0
BANKNIFTY,20210524,14:16,34832.95,34838.5,34823.5,34827.5,0,0
BANKNIFTY,20210524,14:15,34839.65,34840.65,34824,34834.7,0,0
BANKNIFTY,20210524,14:14,34842.95,34847.6,34827.7,34839.25,0,0
BANKNIFTY,20210524,14:13,34837,34854.2,34827.75,34843.75,0,0
BANKNIFTY,20210524,14:12,34839.65,34856.5,34834.35,34837.55,0,0
BANKNIFTY,20210524,14:11,34850.4,34861.6,34824.15,34840.6,0,0
BANKNIFTY,20210524,14:10,34840.65,34870.1,34840.5,34853.7,0,0
BANKNIFTY,20210524,14:09,34788.65,34842.65,34788.65,34842.65,0,0
BANKNIFTY,20210524,14:08,34808,34812.1,34786.45,34790.35,0,0
BANKNIFTY,20210524,14:07,34817.35,34818.8,34798.25,34810.15,0,0
BANKNIFTY,20210524,14:06,34806.15,34816.25,34792.6,34815.85,0,0
BANKNIFTY,20210524,14:05,34811.85,34813.7,34796.4,34806.15,0,0
BANKNIFTY,20210524,14:04,34823.85,34828.4,34808.7,34812.1,0,0
BANKNIFTY,20210524,14:03,34826.25,34829.95,34817.85,34824.65,0,0
BANKNIFTY,20210524,14:02,34837.05,34838.85,34814.75,34827.7,0,0
BANKNIFTY,20210524,14:01,34847.2,34852.6,34835.05,34837.7,0,0
BANKNIFTY,20210524,14:00,34857.1,34868.9,34838.65,34845.45,0,0
BANKNIFTY,20210524,13:59,34816.3,34861.15,34816.1,34859.45,0,0
BANKNIFTY,20210524,13:58,34770.1,34816.55,34768.05,34816.55,0,0
BANKNIFTY,20210524,13:57,34775.5,34777.6,34769.15,34770.05,0,0
BANKNIFTY,20210524,13:56,34776.1,34784.85,34770.25,34774.65,0,0
BANKNIFTY,20210524,13:55,34795.9,34803.6,34778.2,34779.7,0,0
BANKNIFTY,20210524,13:54,34764.7,34797.85,34764.7,34797.7,0,0
BANKNIFTY,20210524,13:53,34799.2,34801.15,34751.5,34764.05,0,0
BANKNIFTY,20210524,13:52,34808.4,34810.6,34798.55,34798.55,0,0
BANKNIFTY,20210524,13:51,34837.05,34838.8,34801.9,34810,0,0
BANKNIFTY,20210524,13:50,34831.5,34837.35,34815.25,34837.35,0,0
BANKNIFTY,20210524,13:49,34848.25,34848.95,34823.25,34830.85,0,0
BANKNIFTY,20210524,13:48,34843.8,34854.9,34843.8,34844.5,0,0
BANKNIFTY,20210524,13:47,34841.85,34852.55,34840.75,34842.7,0,0
BANKNIFTY,20210524,13:46,34838.9,34855.5,34835.85,34838.45,0,0
BANKNIFTY,20210524,13:45,34837.75,34839.95,34815.75,34839.95,0,0
BANKNIFTY,20210524,13:44,34814.8,34832.6,34813.4,34831.2,0,0
BANKNIFTY,20210524,13:43,34808,34818.9,34803.3,34817.65,0,0
BANKNIFTY,20210524,13:42,34806.2,34823.75,34797,34808.5,0,0
BANKNIFTY,20210524,13:41,34804.85,34809.35,34774.5,34806.95,0,0
BANKNIFTY,20210524,13:40,34807.7,34836.3,34803.75,34806.7,0,0
BANKNIFTY,20210524,13:39,34870.7,34870.7,34794.3,34811.55,0,0
BANKNIFTY,20210524,13:38,34870.65,34872.35,34863.7,34868.25,0,0
BANKNIFTY,20210524,13:37,34874.4,34876.55,34865.6,34869.85,0,0
BANKNIFTY,20210524,13:36,34867.8,34874.55,34857.25,34874.55,0,0
BANKNIFTY,20210524,13:35,34879.05,34885.15,34848.65,34866.4,0,0
BANKNIFTY,20210524,13:34,34860.95,34880.55,34860.95,34877.65,0,0
BANKNIFTY,20210524,13:33,34855.4,34864.45,34853.1,34862.4,0,0
BANKNIFTY,20210524,13:32,34860.7,34860.7,34852.4,34856.1,0,0
BANKNIFTY,20210524,13:31,34853.9,34864,34851.6,34861.25,0,0
BANKNIFTY,20210524,13:30,34849.85,34861.5,34838.35,34856.05,0,0
BANKNIFTY,20210524,13:29,34849.3,34861.45,34848.05,34849.9,0,0
BANKNIFTY,20210524,13:28,34856.25,34860.1,34835.95,34849.75,0,0
BANKNIFTY,20210524,13:27,34863.7,34863.75,34849.65,34857.2,0,0
BANKNIFTY,20210524,13:26,34852.45,34869,34848.9,34863.2,0,0
BANKNIFTY,20210524,13:25,34848.6,34867.25,34845.3,34854.2,0,0
BANKNIFTY,20210524,13:24,34840.35,34852.9,34838.35,34850.95,0,0
BANKNIFTY,20210524,13:23,34852,34856,34831.6,34839,0,0
BANKNIFTY,20210524,13:22,34830,34865.4,34830,34853.2,0,0
BANKNIFTY,20210524,13:21,34816.3,34836.9,34816.05,34832.5,0,0
BANKNIFTY,20210524,13:20,34831.75,34834.1,34814.1,34816.4,0,0
BANKNIFTY,20210524,13:19,34847.8,34848.25,34826.65,34833.15,0,0
BANKNIFTY,20210524,13:18,34837.65,34856.05,34837.35,34849.95,0,0
BANKNIFTY,20210524,13:17,34853.7,34854.2,34835.45,34836.85,0,0
BANKNIFTY,20210524,13:16,34852.3,34859.05,34841.5,34854.3,0,0
BANKNIFTY,20210524,13:15,34868.1,34871.2,34849.25,34849.3,0,0
BANKNIFTY,20210524,13:14,34866.15,34873.55,34860.65,34867.35,0,0
BANKNIFTY,20210524,13:13,34872.5,34875,34863.6,34864.55,0,0
BANKNIFTY,20210524,13:12,34852.45,34876.8,34851.55,34874.9,0,0
BANKNIFTY,20210524,13:11,34885.75,34888.95,34848.3,34850.65,0,0
BANKNIFTY,20210524,13:10,34875.25,34899.25,34875.25,34888.1,0,0
BANKNIFTY,20210524,13:09,34879.1,34882.95,34861.9,34876.2,0,0
BANKNIFTY,20210524,13:08,34798.6,34877.6,34796.8,34874.25,0,0
BANKNIFTY,20210524,13:07,34814.65,34819,34801.15,34804.1,0,0
BANKNIFTY,20210524,13:06,34830.2,34836.25,34810.65,34812.05,0,0
BANKNIFTY,20210524,13:05,34847.85,34847.85,34830.3,34832.85,0,0
BANKNIFTY,20210524,13:04,34815.1,34853.15,34815.1,34845.65,0,0
BANKNIFTY,20210524,13:03,34794.3,34823.4,34788.45,34818.7,0,0
BANKNIFTY,20210524,13:02,34762.3,34810.2,34759.15,34799.55,0,0
BANKNIFTY,20210524,13:01,34745.9,34767,34743.6,34763.6,0,0
BANKNIFTY,20210524,13:00,34724.95,34749.05,34724.95,34741.95,0,0
BANKNIFTY,20210524,12:59,34707.2,34727.35,34706.35,34727.05,0,0
BANKNIFTY,20210524,12:58,34739.15,34746.5,34705.25,34707.35,0,0
BANKNIFTY,20210524,12:57,34751.15,34753.8,34737.4,34737.4,0,0
BANKNIFTY,20210524,12:56,34759.6,34761.45,34737,34748.65,0,0
BANKNIFTY,20210524,12:55,34711,34763.3,34709,34763.3,0,0
BANKNIFTY,20210524,12:54,34690.65,34712.15,34689.15,34710.4,0,0
BANKNIFTY,20210524,12:53,34661.2,34697.05,34661.2,34693.35,0,0
BANKNIFTY,20210524,12:52,34704,34708.4,34657.1,34657.1,0,0
BANKNIFTY,20210524,12:51,34730.85,34737.1,34695.35,34696.8,0,0
BANKNIFTY,20210524,12:50,34737.85,34743.9,34733.05,34733.05,0,0
BANKNIFTY,20210524,12:49,34744.8,34753.85,34735.6,34741.05,0,0
BANKNIFTY,20210524,12:48,34757.85,34773.4,34740.55,34745.05,0,0
BANKNIFTY,20210524,12:47,34782.05,34786.95,34755.45,34759.15,0,0
BANKNIFTY,20210524,12:46,34758.15,34783.8,34757.65,34779.15,0,0
BANKNIFTY,20210524,12:45,34738.5,34761.65,34728.05,34758,0,0
BANKNIFTY,20210524,12:44,34751.3,34756.8,34731.85,34736.7,0,0
BANKNIFTY,20210524,12:43,34802.55,34813.9,34689.95,34751.25,0,0
BANKNIFTY,20210524,12:42,34796.35,34805.05,34782.95,34805,0,0
BANKNIFTY,20210524,12:41,34799.85,34807.75,34789.85,34796.85,0,0
BANKNIFTY,20210524,12:40,34810.3,34810.3,34786.05,34801.5,0,0
BANKNIFTY,20210524,12:39,34818.15,34827.6,34807.6,34807.6,0,0
BANKNIFTY,20210524,12:38,34829.1,34830.55,34818.85,34818.85,0,0
BANKNIFTY,20210524,12:37,34808.45,34831.8,34807.9,34828.45,0,0
BANKNIFTY,20210524,12:36,34815.05,34824.6,34776.55,34808.35,0,0
BANKNIFTY,20210524,12:35,34816.75,34837.75,34810.8,34810.8,0,0
BANKNIFTY,20210524,12:34,34817.4,34831.5,34814.65,34814.65,0,0
BANKNIFTY,20210524,12:33,34836.55,34843.35,34817.3,34818.55,0,0
BANKNIFTY,20210524,12:32,34831.1,34845.25,34829,34837.45,0,0
BANKNIFTY,20210524,12:31,34826.55,34830.25,34815.7,34830.25,0,0
BANKNIFTY,20210524,12:30,34827.35,34835.5,34825.95,34825.95,0,0
BANKNIFTY,20210524,12:29,34835.2,34841.95,34827.5,34827.5,0,0
BANKNIFTY,20210524,12:28,34833.95,34841,34831.9,34833.15,0,0
BANKNIFTY,20210524,12:27,34825.95,34841.7,34823.05,34836.15,0,0
BANKNIFTY,20210524,12:26,34849.25,34849.25,34826,34826,0,0
BANKNIFTY,20210524,12:25,34845.25,34861.5,34845.25,34848.2,0,0
BANKNIFTY,20210524,12:24,34844.9,34855.95,34842.05,34845.85,0,0
BANKNIFTY,20210524,12:23,34834.15,34848.45,34833,34843.65,0,0
BANKNIFTY,20210524,12:22,34803.95,34839.05,34803.7,34834.4,0,0
BANKNIFTY,20210524,12:21,34816.45,34827.05,34800.25,34801.15,0,0
BANKNIFTY,20210524,12:20,34837.8,34843.05,34812.85,34815.5,0,0
BANKNIFTY,20210524,12:19,34846.2,34847.25,34834.5,34836.4,0,0
BANKNIFTY,20210524,12:18,34859.1,34860.25,34840.1,34845.15,0,0
BANKNIFTY,20210524,12:17,34859.55,34862.15,34855.75,34858.7,0,0
BANKNIFTY,20210524,12:16,34856.45,34865.75,34856.45,34857,0,0
BANKNIFTY,20210524,12:15,34868.7,34872.85,34852.05,34855.9,0,0
BANKNIFTY,20210524,12:14,34862.95,34871.25,34859,34870.25,0,0
BANKNIFTY,20210524,12:13,34863.25,34869.1,34859.15,34860.4,0,0
BANKNIFTY,20210524,12:12,34851.9,34865.05,34848.15,34863.55,0,0
BANKNIFTY,20210524,12:11,34862.65,34864.2,34852.8,34856.75,0,0
BANKNIFTY,20210524,12:10,34876.95,34876.95,34857.2,34861.6,0,0
BANKNIFTY,20210524,12:09,34840.2,34873,34837.85,34873,0,0
BANKNIFTY,20210524,12:08,34822.25,34840.85,34822.25,34839.9,0,0
BANKNIFTY,20210524,12:07,34825.65,34835,34823.95,34824.55,0,0
BANKNIFTY,20210524,12:06,34826.5,34835.85,34826.5,34827,0,0
BANKNIFTY,20210524,12:05,34832.25,34835.1,34815.45,34826.45,0,0
BANKNIFTY,20210524,12:04,34831.6,34841.05,34831.4,34831.4,0,0
BANKNIFTY,20210524,12:03,34846.15,34848.55,34830.65,34831.05,0,0
BANKNIFTY,20210524,12:02,34847.8,34850.55,34840.6,34849,0,0
BANKNIFTY,20210524,12:01,34828.4,34847.35,34828.4,34843.1,0,0
BANKNIFTY,20210524,12:00,34810.2,34842.9,34808.8,34826.6,0,0
BANKNIFTY,20210524,11:59,34795.05,34808.9,34790.75,34808.9,0,0
BANKNIFTY,20210524,11:58,34796.3,34807.95,34786.1,34793.25,0,0
BANKNIFTY,20210524,11:57,34819.95,34823.4,34797.3,34797.3,0,0
BANKNIFTY,20210524,11:56,34822.35,34827.2,34791.55,34811.8,0,0
BANKNIFTY,20210524,11:55,34837.05,34837.35,34818.95,34823.95,0,0
BANKNIFTY,20210524,11:54,34853.35,34859.2,34835.85,34840,0,0
BANKNIFTY,20210524,11:53,34855.3,34870.45,34851.7,34854,0,0
BANKNIFTY,20210524,11:52,34854.65,34857.8,34849.85,34855.6,0,0
BANKNIFTY,20210524,11:51,34858.1,34862.5,34852.55,34855.65,0,0
BANKNIFTY,20210524,11:50,34874.9,34877.35,34858.15,34858.15,0,0
BANKNIFTY,20210524,11:49,34879.95,34879.95,34871,34875.05,0,0
BANKNIFTY,20210524,11:48,34890.8,34896.85,34878.4,34880.7,0,0
BANKNIFTY,20210524,11:47,34896.25,34898,34887.6,34891.1,0,0
BANKNIFTY,20210524,11:46,34884.05,34893.5,34879.05,34893.5,0,0
BANKNIFTY,20210524,11:45,34880.45,34894,34879.55,34881.1,0,0
BANKNIFTY,20210524,11:44,34875.45,34886.1,34874.25,34879.75,0,0
BANKNIFTY,20210524,11:43,34872.6,34883.7,34868.25,34874.85,0,0
BANKNIFTY,20210524,11:42,34864.35,34873.05,34860.3,34873.05,0,0
BANKNIFTY,20210524,11:41,34882.25,34882.25,34860.05,34864.05,0,0
BANKNIFTY,20210524,11:40,34890.7,34890.7,34876.65,34878.25,0,0
BANKNIFTY,20210524,11:39,34879.3,34891,34876.15,34890,0,0
BANKNIFTY,20210524,11:38,34880.1,34886.9,34874.65,34877.6,0,0
BANKNIFTY,20210524,11:37,34864.75,34883.8,34864.75,34881.55,0,0
BANKNIFTY,20210524,11:36,34866.25,34870.65,34853.2,34866.65,0,0
BANKNIFTY,20210524,11:35,34852.8,34867.95,34830.15,34866.3,0,0
BANKNIFTY,20210524,11:34,34841.3,34869.4,34841.3,34851.7,0,0
BANKNIFTY,20210524,11:33,34891.4,34897.5,34834.05,34841.4,0,0
BANKNIFTY,20210524,11:32,34892.65,34899.4,34891.6,34895.6,0,0
BANKNIFTY,20210524,11:31,34886.55,34893.85,34885.15,34888.95,0,0
BANKNIFTY,20210524,11:30,34885.75,34898.2,34884.55,34887.55,0,0
BANKNIFTY,20210524,11:29,34907,34913.65,34882.2,34885.05,0,0
BANKNIFTY,20210524,11:28,34891.85,34907.4,34891.85,34906.15,0,0
BANKNIFTY,20210524,11:27,34900,34914.3,34894.3,34894.7,0,0
BANKNIFTY,20210524,11:26,34917.1,34917.1,34895.45,34902.95,0,0
BANKNIFTY,20210524,11:25,34913.65,34924.15,34907.7,34916.75,0,0
BANKNIFTY,20210524,11:24,34874.9,34914.9,34871.7,34914.9,0,0
BANKNIFTY,20210524,11:23,34866.25,34878.05,34863.55,34875.4,0,0
BANKNIFTY,20210524,11:22,34876.2,34877.15,34870.9,34870.9,0,0
BANKNIFTY,20210524,11:21,34881.2,34886.65,34870.95,34875.1,0,0
BANKNIFTY,20210524,11:20,34914.5,34914.5,34875.7,34879.75,0,0
BANKNIFTY,20210524,11:19,34922.8,34924.95,34914.35,34917.3,0,0
BANKNIFTY,20210524,11:18,34935.65,34939.05,34917.35,34923.05,0,0
BANKNIFTY,20210524,11:17,34926.55,34940.6,34924.75,34939.55,0,0
BANKNIFTY,20210524,11:16,34925.25,34934.1,34923.6,34925.95,0,0
BANKNIFTY,20210524,11:15,34887.3,34924.75,34886.9,34923.05,0,0
BANKNIFTY,20210524,11:14,34911.2,34911.2,34882.25,34888.1,0,0
BANKNIFTY,20210524,11:13,34927.25,34927.25,34906.15,34911.45,0,0
BANKNIFTY,20210524,11:12,34921.25,34934.2,34914,34924.75,0,0
BANKNIFTY,20210524,11:11,34943.25,34946.05,34917,34922.15,0,0
BANKNIFTY,20210524,11:10,34943.75,34951.35,34936.2,34943.2,0,0
BANKNIFTY,20210524,11:09,34944.95,34951.1,34936.65,34945.1,0,0
BANKNIFTY,20210524,11:08,34941.55,34953.25,34933.15,34943,0,0
BANKNIFTY,20210524,11:07,34943.35,34952.4,34933.35,34941.1,0,0
BANKNIFTY,20210524,11:06,34951.35,34954.55,34939.7,34944.1,0,0
BANKNIFTY,20210524,11:05,34941.6,34948.85,34927.5,34948.85,0,0
BANKNIFTY,20210524,11:04,34940.9,34945.65,34930.65,34941.6,0,0
BANKNIFTY,20210524,11:03,34926.5,34940.9,34924.95,34940.8,0,0
BANKNIFTY,20210524,11:02,34896.1,34929.6,34895.95,34927.9,0,0
BANKNIFTY,20210524,11:01,34940.05,34942.4,34895.4,34896.15,0,0
BANKNIFTY,20210524,11:00,34950.6,34952,34940.1,34940.1,0,0
BANKNIFTY,20210524,10:59,34947.05,34960.55,34947.05,34952.95,0,0
BANKNIFTY,20210524,10:58,34938.3,34952,34938.3,34944.95,0,0
BANKNIFTY,20210524,10:57,34924.8,34943.45,34924.5,34939.9,0,0
BANKNIFTY,20210524,10:56,34920,34927.5,34914.2,34922.05,0,0
BANKNIFTY,20210524,10:55,34931.05,34934.2,34907.85,34921.35,0,0
BANKNIFTY,20210524,10:54,34934.05,34935.9,34917.2,34922.15,0,0
BANKNIFTY,20210524,10:53,34886.95,34942.65,34886.95,34935.15,0,0
BANKNIFTY,20210524,10:52,34883.1,34890.8,34880.2,34887.6,0,0
BANKNIFTY,20210524,10:51,34867.85,34885.45,34866.45,34882.15,0,0
BANKNIFTY,20210524,10:50,34845.9,34867.55,34840.25,34863.25,0,0
BANKNIFTY,20210524,10:49,34861.4,34861.4,34846.05,34846.05,0,0
BANKNIFTY,20210524,10:48,34831.9,34860.6,34828.7,34858.75,0,0
BANKNIFTY,20210524,10:47,34796.25,34840.45,34796.25,34829,0,0
BANKNIFTY,20210524,10:46,34782.5,34810.9,34782.5,34797.85,0,0
BANKNIFTY,20210524,10:45,34784.05,34789.25,34776.45,34786.45,0,0
BANKNIFTY,20210524,10:44,34812.7,34814.8,34782.35,34782.35,0,0
BANKNIFTY,20210524,10:43,34826.75,34829,34806.25,34819.3,0,0
BANKNIFTY,20210524,10:42,34849.4,34852.15,34826.65,34826.65,0,0
BANKNIFTY,20210524,10:41,34853.5,34864.9,34849.7,34850.3,0,0
BANKNIFTY,20210524,10:40,34857.35,34860,34825.65,34853,0,0
BANKNIFTY,20210524,10:39,34856.35,34860.1,34854.7,34858.25,0,0
BANKNIFTY,20210524,10:38,34866.1,34867.45,34852.1,34854.3,0,0
BANKNIFTY,20210524,10:37,34875.2,34881.85,34862.05,34871.05,0,0
BANKNIFTY,20210524,10:36,34873.1,34881,34861.8,34874.55,0,0
BANKNIFTY,20210524,10:35,34857.1,34878.6,34855.2,34872.6,0,0
BANKNIFTY,20210524,10:34,34854.15,34869.2,34852.55,34857.2,0,0
BANKNIFTY,20210524,10:33,34863.9,34871.2,34857.1,34858.1,0,0
BANKNIFTY,20210524,10:32,34858.95,34893.5,34855.9,34863.8,0,0
BANKNIFTY,20210524,10:31,34842.85,34870.9,34842.4,34858.95,0,0
BANKNIFTY,20210524,10:30,34835.2,34859.55,34830.9,34841.55,0,0
BANKNIFTY,20210524,10:29,34838.4,34844.4,34834.85,34834.85,0,0
BANKNIFTY,20210524,10:28,34852.45,34861,34833.45,34840.85,0,0
BANKNIFTY,20210524,10:27,34817.85,34854.2,34807.45,34851.5,0,0
BANKNIFTY,20210524,10:26,34846.1,34849.3,34815.45,34820.8,0,0
BANKNIFTY,20210524,10:25,34875.95,34883.65,34847.6,34848.7,0,0
BANKNIFTY,20210524,10:24,34862.9,34879.8,34859.6,34878.35,0,0
BANKNIFTY,20210524,10:23,34886.4,34888.25,34849.25,34862.3,0,0
BANKNIFTY,20210524,10:22,34884.5,34889.55,34876.75,34885.6,0,0
BANKNIFTY,20210524,10:21,34853.4,34886.25,34853.1,34883.45,0,0
BANKNIFTY,20210524,10:20,34833.1,34852.35,34824.9,34852.35,0,0
BANKNIFTY,20210524,10:19,34825,34842.3,34821.25,34832.75,0,0
BANKNIFTY,20210524,10:18,34831.7,34851.6,34820.8,34822.55,0,0
BANKNIFTY,20210524,10:17,34806.9,34839.9,34806.9,34835.4,0,0
BANKNIFTY,20210524,10:16,34814.25,34835.9,34803,34808.45,0,0
BANKNIFTY,20210524,10:15,34758.1,34813.5,34754.55,34812.9,0,0
BANKNIFTY,20210524,10:14,34759.3,34774.85,34753.15,34755.75,0,0
BANKNIFTY,20210524,10:13,34744.4,34782.55,34744.4,34766.5,0,0
BANKNIFTY,20210524,10:12,34694.15,34748.75,34694.15,34743.35,0,0
BANKNIFTY,20210524,10:11,34693.1,34694.5,34679.15,34690.8,0,0
BANKNIFTY,20210524,10:10,34673,34693.55,34661.95,34693.55,0,0
BANKNIFTY,20210524,10:09,34721.7,34722.1,34656.65,34667.65,0,0
BANKNIFTY,20210524,10:08,34699.2,34731.35,34699.2,34717,0,0
BANKNIFTY,20210524,10:07,34660.15,34700.55,34649.05,34700.55,0,0
BANKNIFTY,20210524,10:06,34576.2,34656.8,34572.3,34656.8,0,0
BANKNIFTY,20210524,10:05,34558.2,34591.45,34556.45,34578.25,0,0
BANKNIFTY,20210524,10:04,34597.55,34600.2,34558.55,34560.55,0,0
BANKNIFTY,20210524,10:03,34577.45,34607.5,34535.85,34595.6,0,0
BANKNIFTY,20210524,10:02,34672.1,34672.1,34584.7,34584.7,0,0
BANKNIFTY,20210524,10:01,34718.25,34718.25,34673,34673,0,0
BANKNIFTY,20210524,10:00,34703.95,34723.2,34686.1,34717.55,0,0
BANKNIFTY,20210524,09:59,34775.55,34775.55,34715.8,34715.8,0,0
BANKNIFTY,20210524,09:58,34786.95,34790.5,34772.1,34772.35,0,0
BANKNIFTY,20210524,09:57,34779.55,34790.65,34770.65,34790.65,0,0
BANKNIFTY,20210524,09:56,34773.7,34790.15,34761.95,34773.95,0,0
BANKNIFTY,20210524,09:55,34764.25,34807.6,34760.8,34774.35,0,0
BANKNIFTY,20210524,09:54,34792.6,34794.35,34760.75,34765.05,0,0
BANKNIFTY,20210524,09:53,34779.9,34799.25,34778.7,34793.25,0,0
BANKNIFTY,20210524,09:52,34805,34808,34772.75,34781.85,0,0
BANKNIFTY,20210524,09:51,34830.25,34839.8,34804.8,34807.55,0,0
BANKNIFTY,20210524,09:50,34776.9,34840.75,34758.1,34833.05,0,0
BANKNIFTY,20210524,09:49,34770.3,34779.35,34744.85,34778.25,0,0
BANKNIFTY,20210524,09:48,34784.45,34788.7,34763.15,34771.75,0,0
BANKNIFTY,20210524,09:47,34772,34802.55,34767.2,34786.6,0,0
BANKNIFTY,20210524,09:46,34782.45,34800.75,34768.1,34774.45,0,0
BANKNIFTY,20210524,09:45,34821,34841.3,34780.45,34783.4,0,0
BANKNIFTY,20210524,09:44,34840.2,34850.5,34823.3,34823.3,0,0
BANKNIFTY,20210524,09:43,34861.55,34871.5,34837.95,34847.15,0,0
BANKNIFTY,20210524,09:42,34877.95,34884.4,34847.7,34858.55,0,0
BANKNIFTY,20210524,09:41,34929.5,34931.95,34878.5,34880.5,0,0
BANKNIFTY,20210524,09:40,34947.4,34952.5,34928.5,34928.5,0,0
BANKNIFTY,20210524,09:39,34935,34961.3,34931.45,34949.8,0,0
BANKNIFTY,20210524,09:38,34920.75,34943.85,34918.3,34939.65,0,0
BANKNIFTY,20210524,09:37,34918.75,34929.3,34899.25,34916.25,0,0
BANKNIFTY,20210524,09:36,34939.15,34947.05,34913.9,34923.3,0,0
BANKNIFTY,20210524,09:35,34886.15,34946.5,34865.4,34936.75,0,0
BANKNIFTY,20210524,09:34,34878.85,34891,34853,34887.05,0,0
BANKNIFTY,20210524,09:33,34861.25,34901.3,34844.7,34882.55,0,0
BANKNIFTY,20210524,09:32,34750.8,34865.1,34741.25,34865.1,0,0
BANKNIFTY,20210524,09:31,34832.9,34833.85,34751.6,34751.6,0,0
BANKNIFTY,20210524,09:30,34884.7,34886,34828.95,34833.05,0,0
BANKNIFTY,20210524,09:29,34930,34930,34875.05,34875.05,0,0
BANKNIFTY,20210524,09:28,34926.95,34930.35,34877.65,34928.5,0,0
BANKNIFTY,20210524,09:27,35010.7,35015.8,34915.25,34927.7,0,0
BANKNIFTY,20210524,09:26,35026.65,35035.55,35000.6,35008.9,0,0
BANKNIFTY,20210524,09:25,35046.4,35051.85,35022.5,35024.45,0,0
BANKNIFTY,20210524,09:24,35037.15,35050,35030.15,35050,0,0
BANKNIFTY,20210524,09:23,35057,35057,35029.8,35042.7,0,0
BANKNIFTY,20210524,09:22,35064.25,35069.4,35015,35052.3,0,0
BANKNIFTY,20210524,09:21,35047.35,35083.5,35027.05,35065.45,0,0
BANKNIFTY,20210524,09:20,35056.2,35068.9,35026.65,35050.95,0,0
BANKNIFTY,20210524,09:19,34969.55,35052.5,34969.55,35051.1,0,0
BANKNIFTY,20210524,09:18,34912.6,34971.75,34912.6,34969.3,0,0
BANKNIFTY,20210524,09:17,34897.8,34916.9,34831.4,34914.65,0,0
BANKNIFTY,20210524,09:16,34994,34996.7,34915.45,34915.45,0,0
BANKNIFTY,20210524,09:15,34869.3,35000.25,34869.3,34991.85,0,0
BANKNIFTY,20210521,15:29,34659.4,34687.35,34650.6,34686.35,0,0
BANKNIFTY,20210521,15:28,34637.7,34663.5,34637.7,34658.2,0,0
BANKNIFTY,20210521,15:27,34623.95,34641.25,34623.95,34641.25,0,0
BANKNIFTY,20210521,15:26,34626.45,34632.5,34615.3,34627.65,0,0
BANKNIFTY,20210521,15:25,34641.4,34641.65,34625.65,34625.65,0,0
BANKNIFTY,20210521,15:24,34642.7,34645.7,34631.85,34638.8,0,0
BANKNIFTY,20210521,15:23,34643.5,34652.7,34638.55,34639,0,0
BANKNIFTY,20210521,15:22,34644.45,34649.55,34632.9,34643.6,0,0
BANKNIFTY,20210521,15:21,34640.15,34680.45,34632.35,34635.5,0,0
BANKNIFTY,20210521,15:20,34609.45,34654.35,34604.55,34643.9,0,0
BANKNIFTY,20210521,15:19,34618.15,34622.35,34607.85,34609.85,0,0
BANKNIFTY,20210521,15:18,34602,34621.5,34599.8,34615.6,0,0
BANKNIFTY,20210521,15:17,34607.1,34614.65,34598.8,34604.3,0,0
BANKNIFTY,20210521,15:16,34623.8,34632.7,34605.35,34605.35,0,0
BANKNIFTY,20210521,15:15,34639.4,34643.95,34624.15,34624.15,0,0
BANKNIFTY,20210521,15:14,34630.35,34642.55,34619.3,34639.2,0,0
BANKNIFTY,20210521,15:13,34626.25,34630.85,34619.4,34627.4,0,0
BANKNIFTY,20210521,15:12,34610.95,34631,34610.95,34631,0,0
BANKNIFTY,20210521,15:11,34580.75,34614.25,34578.2,34614.25,0,0
BANKNIFTY,20210521,15:10,34558.7,34586.1,34555.85,34585.1,0,0
BANKNIFTY,20210521,15:09,34558.25,34562.9,34550.6,34556.55,0,0
BANKNIFTY,20210521,15:08,34536.65,34558.05,34535.6,34558,0,0
BANKNIFTY,20210521,15:07,34539.5,34548.75,34530.15,34535.4,0,0
BANKNIFTY,20210521,15:06,34528.25,34550.2,34518.8,34536.15,0,0
BANKNIFTY,20210521,15:05,34521.9,34529.65,34506.8,34528.55,0,0
BANKNIFTY,20210521,15:04,34494.05,34524,34494.05,34520.65,0,0
BANKNIFTY,20210521,15:03,34529.05,34529.05,34487.6,34490.7,0,0
BANKNIFTY,20210521,15:02,34527.55,34532.95,34519.35,34525.7,0,0
BANKNIFTY,20210521,15:01,34511.4,34532,34503.8,34528.6,0,0
BANKNIFTY,20210521,15:00,34540.05,34540.6,34507.05,34507.75,0,0
BANKNIFTY,20210521,14:59,34529.85,34542.7,34526.35,34541.55,0,0
BANKNIFTY,20210521,14:58,34522.8,34538.55,34522.8,34533.45,0,0
BANKNIFTY,20210521,14:57,34548,34548,34510.2,34520.45,0,0
BANKNIFTY,20210521,14:56,34505.75,34552,34505.75,34542.05,0,0
BANKNIFTY,20210521,14:55,34508.2,34509.1,34490.55,34502.1,0,0
BANKNIFTY,20210521,14:54,34509.25,34518.4,34497.65,34510.25,0,0
BANKNIFTY,20210521,14:53,34521.05,34529.9,34511.65,34511.65,0,0
BANKNIFTY,20210521,14:52,34514.2,34535.2,34514.2,34520.1,0,0
BANKNIFTY,20210521,14:51,34552.55,34556.15,34519.9,34520.9,0,0
BANKNIFTY,20210521,14:50,34560.1,34564.6,34536.1,34550.45,0,0
BANKNIFTY,20210521,14:49,34548.95,34574.25,34546.65,34560.8,0,0
BANKNIFTY,20210521,14:48,34514.55,34548.2,34514.05,34545.35,0,0
BANKNIFTY,20210521,14:47,34515.15,34519.85,34497.8,34515.85,0,0
BANKNIFTY,20210521,14:46,34479.25,34515.85,34479.25,34515.85,0,0
BANKNIFTY,20210521,14:45,34458.35,34483.8,34452,34483.8,0,0
BANKNIFTY,20210521,14:44,34460.6,34474.45,34451.6,34462,0,0
BANKNIFTY,20210521,14:43,34392.5,34466.45,34392.5,34466.45,0,0
BANKNIFTY,20210521,14:42,34413.4,34413.65,34390.25,34391.75,0,0
BANKNIFTY,20210521,14:41,34438.6,34446,34405.5,34410.4,0,0
BANKNIFTY,20210521,14:40,34437.35,34442.2,34428.3,34441.3,0,0
BANKNIFTY,20210521,14:39,34426.95,34439.65,34414.7,34435.75,0,0
BANKNIFTY,20210521,14:38,34444.5,34445.15,34414.85,34426.5,0,0
BANKNIFTY,20210521,14:37,34392.4,34449.4,34392.4,34443.25,0,0
BANKNIFTY,20210521,14:36,34405.05,34416.35,34387.55,34390.7,0,0
BANKNIFTY,20210521,14:35,34420.35,34430.45,34402.9,34405.8,0,0
BANKNIFTY,20210521,14:34,34414.75,34421.4,34402.9,34417.7,0,0
BANKNIFTY,20210521,14:33,34362.3,34418.9,34362.3,34415.35,0,0
BANKNIFTY,20210521,14:32,34373.4,34388.4,34356.4,34361.25,0,0
BANKNIFTY,20210521,14:31,34355.15,34385.65,34352.3,34372.45,0,0
BANKNIFTY,20210521,14:30,34365.65,34374.5,34345.85,34351.3,0,0
BANKNIFTY,20210521,14:29,34293.7,34367.45,34293.7,34363.1,0,0
BANKNIFTY,20210521,14:28,34267.05,34293.55,34262.55,34293.55,0,0
BANKNIFTY,20210521,14:27,34281.75,34284.5,34266.1,34268.2,0,0
BANKNIFTY,20210521,14:26,34280.75,34297.95,34272.9,34281.85,0,0
BANKNIFTY,20210521,14:25,34283.05,34285.15,34269.75,34284.95,0,0
BANKNIFTY,20210521,14:24,34279.15,34295.9,34276.4,34282.55,0,0
BANKNIFTY,20210521,14:23,34291.5,34298.8,34262.6,34275.85,0,0
BANKNIFTY,20210521,14:22,34279.1,34309.25,34272.9,34291.6,0,0
BANKNIFTY,20210521,14:21,34276.25,34292.5,34276.25,34277.2,0,0
BANKNIFTY,20210521,14:20,34229.5,34282.95,34229.5,34270.65,0,0
BANKNIFTY,20210521,14:19,34248.45,34262.3,34230.75,34230.9,0,0
BANKNIFTY,20210521,14:18,34219.15,34251.3,34205.45,34248.6,0,0
BANKNIFTY,20210521,14:17,34198.9,34224.6,34194.4,34218.75,0,0
BANKNIFTY,20210521,14:16,34184.1,34205.25,34183.55,34200.55,0,0
BANKNIFTY,20210521,14:15,34151.05,34184.85,34151.05,34183.3,0,0
BANKNIFTY,20210521,14:14,34132.75,34154.45,34119.5,34150.8,0,0
BANKNIFTY,20210521,14:13,34112.25,34131.8,34108.95,34131.8,0,0
BANKNIFTY,20210521,14:12,34082.1,34115.8,34082.1,34113.2,0,0
BANKNIFTY,20210521,14:11,34058.15,34088.2,34058.15,34083.35,0,0
BANKNIFTY,20210521,14:10,34045.95,34059.6,34013.1,34059.6,0,0
BANKNIFTY,20210521,14:09,34050.05,34058,34042.5,34046.7,0,0
BANKNIFTY,20210521,14:08,34066.8,34068.8,34051.8,34053.5,0,0
BANKNIFTY,20210521,14:07,34087.85,34087.85,34061.7,34066.6,0,0
BANKNIFTY,20210521,14:06,34068.8,34088.2,34065.75,34088.2,0,0
BANKNIFTY,20210521,14:05,34065.35,34086.3,34058.85,34066.75,0,0
BANKNIFTY,20210521,14:04,34072.5,34073.65,34049.85,34066.9,0,0
BANKNIFTY,20210521,14:03,34091.35,34095.35,34052.75,34072.45,0,0
BANKNIFTY,20210521,14:02,34112.7,34121.8,34075.15,34091.45,0,0
BANKNIFTY,20210521,14:01,34066.7,34120.05,34066.7,34109.25,0,0
BANKNIFTY,20210521,14:00,34071.25,34090,34061.7,34068.75,0,0
BANKNIFTY,20210521,13:59,34047.25,34079.25,34047.25,34070.7,0,0
BANKNIFTY,20210521,13:58,34045.05,34056.35,34034.5,34042.95,0,0
BANKNIFTY,20210521,13:57,34055.1,34061.15,34037,34041.25,0,0
BANKNIFTY,20210521,13:56,34026.35,34053.8,34015.9,34051.7,0,0
BANKNIFTY,20210521,13:55,33969.65,34016.1,33954.15,34016.1,0,0
BANKNIFTY,20210521,13:54,34003.4,34005.9,33943.2,33963.95,0,0
BANKNIFTY,20210521,13:53,34026.65,34053.7,34002.8,34004.6,0,0
BANKNIFTY,20210521,13:52,34029.9,34038.9,34018.1,34023.55,0,0
BANKNIFTY,20210521,13:51,34062.55,34075.15,34031.25,34035.65,0,0
BANKNIFTY,20210521,13:50,34065.25,34073.25,34012.35,34073.15,0,0
BANKNIFTY,20210521,13:49,33970.05,34081.95,33970.05,34055.75,0,0
BANKNIFTY,20210521,13:48,34004.65,34007.25,33949.4,33976.8,0,0
BANKNIFTY,20210521,13:47,34062.45,34062.45,33975.95,34001.6,0,0
BANKNIFTY,20210521,13:46,34091.9,34094.05,34059.45,34065.6,0,0
BANKNIFTY,20210521,13:45,34083.6,34087.8,34072.3,34087.8,0,0
BANKNIFTY,20210521,13:44,34070.7,34085.45,34070.45,34083.1,0,0
BANKNIFTY,20210521,13:43,34077,34080.05,34066.85,34073.85,0,0
BANKNIFTY,20210521,13:42,34059.05,34078.1,34059.05,34078.1,0,0
BANKNIFTY,20210521,13:41,34049.85,34060.15,34047.25,34060.15,0,0
BANKNIFTY,20210521,13:40,34061,34064.75,34044.8,34049.1,0,0
BANKNIFTY,20210521,13:39,34058.95,34067.65,34054.8,34060.4,0,0
BANKNIFTY,20210521,13:38,34074.2,34081.4,34054,34056.1,0,0
BANKNIFTY,20210521,13:37,34064,34078,34060.65,34075.05,0,0
BANKNIFTY,20210521,13:36,34079.1,34079.9,34061.45,34064.6,0,0
BANKNIFTY,20210521,13:35,34096.3,34101.9,34070.4,34076.1,0,0
BANKNIFTY,20210521,13:34,34089.2,34102.75,34088.05,34096.05,0,0
BANKNIFTY,20210521,13:33,34083.1,34097,34083.1,34091.3,0,0
BANKNIFTY,20210521,13:32,34095.25,34097.1,34075.05,34083.15,0,0
BANKNIFTY,20210521,13:31,34088.55,34102.05,34087.95,34092,0,0
BANKNIFTY,20210521,13:30,34060.15,34087.85,34060.15,34087.85,0,0
BANKNIFTY,20210521,13:29,34044.15,34062.05,34040.4,34061.9,0,0
BANKNIFTY,20210521,13:28,34043.1,34047.85,34037.4,34041.4,0,0
BANKNIFTY,20210521,13:27,34026.5,34053.2,34026.5,34047.2,0,0
BANKNIFTY,20210521,13:26,34032.45,34033.7,34022.75,34026.35,0,0
BANKNIFTY,20210521,13:25,34026.2,34033.85,34022.45,34031.7,0,0
BANKNIFTY,20210521,13:24,34030.45,34038.25,34022.55,34026.8,0,0
BANKNIFTY,20210521,13:23,34017.55,34034.05,34017.3,34034.05,0,0
BANKNIFTY,20210521,13:22,34018.65,34019.9,34012.5,34016.95,0,0
BANKNIFTY,20210521,13:21,34001.75,34021.85,33999.3,34020.85,0,0
BANKNIFTY,20210521,13:20,33990.45,34003.15,33985.75,34001.65,0,0
BANKNIFTY,20210521,13:19,33999.4,34000.2,33976.75,33991.35,0,0
BANKNIFTY,20210521,13:18,33978.9,34008.1,33977.7,34003.7,0,0
BANKNIFTY,20210521,13:17,33967.75,33984.15,33966.7,33978.8,0,0
BANKNIFTY,20210521,13:16,33951.9,33968.45,33947.05,33966.3,0,0
BANKNIFTY,20210521,13:15,33959.6,33960.05,33935.75,33947.95,0,0
BANKNIFTY,20210521,13:14,33960.8,33962.15,33946,33959.55,0,0
BANKNIFTY,20210521,13:13,33989.25,33990.85,33951.7,33960.7,0,0
BANKNIFTY,20210521,13:12,33989.8,33995.3,33987.15,33990,0,0
BANKNIFTY,20210521,13:11,33990.85,33992.55,33982.3,33986.1,0,0
BANKNIFTY,20210521,13:10,33991.95,33994.15,33988.6,33991.15,0,0
BANKNIFTY,20210521,13:09,33986.7,33993.35,33979.5,33993.35,0,0
BANKNIFTY,20210521,13:08,33991.05,33995.4,33986.7,33986.7,0,0
BANKNIFTY,20210521,13:07,33987.95,33993.05,33980.65,33990.85,0,0
BANKNIFTY,20210521,13:06,33988.65,34000,33982.6,33989.15,0,0
BANKNIFTY,20210521,13:05,33991.25,33991.8,33979.4,33991.15,0,0
BANKNIFTY,20210521,13:04,33991.45,33991.6,33983.85,33990.65,0,0
BANKNIFTY,20210521,13:03,33995.95,34009.75,33994.15,33994.15,0,0
BANKNIFTY,20210521,13:02,34015.1,34015.1,33977.1,33996.75,0,0
BANKNIFTY,20210521,13:01,34009.95,34017.9,34007.75,34011.6,0,0
BANKNIFTY,20210521,13:00,34013.9,34017,34000.5,34011.15,0,0
BANKNIFTY,20210521,12:59,34013.5,34020.45,34012.9,34015.1,0,0
BANKNIFTY,20210521,12:58,34003.5,34018.35,34000.9,34014.85,0,0
BANKNIFTY,20210521,12:57,33985.25,34007.45,33985.25,34002.65,0,0
BANKNIFTY,20210521,12:56,34014.75,34018.95,33986.05,33988.8,0,0
BANKNIFTY,20210521,12:55,34012.65,34016.3,33998.4,34014.55,0,0
BANKNIFTY,20210521,12:54,34000.3,34011.75,33986.55,34011.45,0,0
BANKNIFTY,20210521,12:53,34019.4,34028.3,33999.8,34002.5,0,0
BANKNIFTY,20210521,12:52,34035.15,34037.65,34016.95,34020.6,0,0
BANKNIFTY,20210521,12:51,34052.55,34053.05,34034.5,34038.5,0,0
BANKNIFTY,20210521,12:50,34045.05,34054,34042.1,34050.7,0,0
BANKNIFTY,20210521,12:49,34054.3,34056.95,34042.05,34044.9,0,0
BANKNIFTY,20210521,12:48,34042.45,34057.75,34038.6,34055.9,0,0
BANKNIFTY,20210521,12:47,34043.6,34054.75,34041.75,34041.75,0,0
BANKNIFTY,20210521,12:46,34048.7,34053.05,34038.9,34044.15,0,0
BANKNIFTY,20210521,12:45,34016.55,34050.7,34015.45,34048.75,0,0
BANKNIFTY,20210521,12:44,34035.75,34040.35,34021.7,34023.9,0,0
BANKNIFTY,20210521,12:43,34040.2,34047.7,34037.3,34038.55,0,0
BANKNIFTY,20210521,12:42,34038.9,34042.35,34027.3,34040,0,0
BANKNIFTY,20210521,12:41,34061.2,34062.45,34037.45,34038.45,0,0
BANKNIFTY,20210521,12:40,34063.65,34067.25,34058.1,34060.3,0,0
BANKNIFTY,20210521,12:39,34064.1,34067.3,34059.45,34065.45,0,0
BANKNIFTY,20210521,12:38,34073.35,34076.9,34062,34062,0,0
BANKNIFTY,20210521,12:37,34086.75,34087.7,34069.8,34071.5,0,0
BANKNIFTY,20210521,12:36,34094.9,34095.6,34084.7,34084.7,0,0
BANKNIFTY,20210521,12:35,34097.05,34098.7,34090.8,34094.4,0,0
BANKNIFTY,20210521,12:34,34105,34107.1,34097.45,34098.2,0,0
BANKNIFTY,20210521,12:33,34098.95,34106.15,34096.65,34104.55,0,0
BANKNIFTY,20210521,12:32,34083.9,34100.6,34082.45,34099.45,0,0
BANKNIFTY,20210521,12:31,34089.05,34094.65,34085.05,34085.05,0,0
BANKNIFTY,20210521,12:30,34106.15,34106.95,34090.25,34091.2,0,0
BANKNIFTY,20210521,12:29,34107.85,34115.3,34103.2,34107.55,0,0
BANKNIFTY,20210521,12:28,34114.4,34116.15,34107.45,34107.45,0,0
BANKNIFTY,20210521,12:27,34110.95,34115.15,34106.3,34114.2,0,0
BANKNIFTY,20210521,12:26,34114.85,34118.25,34112.15,34115.35,0,0
BANKNIFTY,20210521,12:25,34112.55,34117.75,34106.15,34114.75,0,0
BANKNIFTY,20210521,12:24,34097.3,34113.2,34097.3,34112.55,0,0
BANKNIFTY,20210521,12:23,34109.2,34113.3,34100.35,34100.4,0,0
BANKNIFTY,20210521,12:22,34103.9,34111.4,34101.55,34108.3,0,0
BANKNIFTY,20210521,12:21,34091.75,34104.3,34090.1,34103.2,0,0
BANKNIFTY,20210521,12:20,34089.6,34097.1,34084.6,34091.9,0,0
BANKNIFTY,20210521,12:19,34085.35,34100.3,34076.25,34087.75,0,0
BANKNIFTY,20210521,12:18,34097.65,34101.3,34093.85,34095.6,0,0
BANKNIFTY,20210521,12:17,34101.45,34106.35,34095.6,34097.55,0,0
BANKNIFTY,20210521,12:16,34088.7,34104.95,34088.15,34103.85,0,0
BANKNIFTY,20210521,12:15,34075.95,34088.2,34072.6,34088.2,0,0
BANKNIFTY,20210521,12:14,34080.2,34083.5,34075.35,34075.35,0,0
BANKNIFTY,20210521,12:13,34066.7,34081,34066.1,34079.95,0,0
BANKNIFTY,20210521,12:12,34067.45,34075.1,34062,34069.6,0,0
BANKNIFTY,20210521,12:11,34061.1,34073,34058.65,34070.05,0,0
BANKNIFTY,20210521,12:10,34059.95,34062.35,34043.5,34058.8,0,0
BANKNIFTY,20210521,12:09,34064.9,34064.9,34044.3,34061.6,0,0
BANKNIFTY,20210521,12:08,34053.15,34068.1,34052.45,34063.2,0,0
BANKNIFTY,20210521,12:07,34062.4,34065.45,34045.9,34055.7,0,0
BANKNIFTY,20210521,12:06,34070.85,34072.25,34060.3,34063.35,0,0
BANKNIFTY,20210521,12:05,34074.65,34077,34061.5,34068.5,0,0
BANKNIFTY,20210521,12:04,34086.5,34088.65,34073.05,34075.05,0,0
BANKNIFTY,20210521,12:03,34092.2,34092.95,34079.9,34086.45,0,0
BANKNIFTY,20210521,12:02,34102.15,34103.85,34086,34092.45,0,0
BANKNIFTY,20210521,12:01,34085.35,34107.25,34082.35,34103.1,0,0
BANKNIFTY,20210521,12:00,34084.2,34095.1,34080.1,34087.4,0,0
BANKNIFTY,20210521,11:59,34095,34095.1,34081.4,34086.05,0,0
BANKNIFTY,20210521,11:58,34093.3,34097.65,34089.9,34092.7,0,0
BANKNIFTY,20210521,11:57,34099.55,34102.85,34090.5,34090.5,0,0
BANKNIFTY,20210521,11:56,34104.65,34106.8,34095.4,34102.85,0,0
BANKNIFTY,20210521,11:55,34101.85,34107.2,34099.3,34104.95,0,0
BANKNIFTY,20210521,11:54,34099.2,34111.1,34099,34102.2,0,0
BANKNIFTY,20210521,11:53,34091.75,34106.2,34085.8,34099.8,0,0
BANKNIFTY,20210521,11:52,34091.65,34095.65,34086.1,34090,0,0
BANKNIFTY,20210521,11:51,34068.9,34090.75,34068.9,34088.35,0,0
BANKNIFTY,20210521,11:50,34066.3,34072.7,34058.35,34071.45,0,0
BANKNIFTY,20210521,11:49,34101.95,34103.7,34061.3,34066.55,0,0
BANKNIFTY,20210521,11:48,34109.2,34112.1,34099.4,34100.3,0,0
BANKNIFTY,20210521,11:47,34125.55,34130.35,34105.5,34108.5,0,0
BANKNIFTY,20210521,11:46,34126.05,34130.6,34123.75,34126.8,0,0
BANKNIFTY,20210521,11:45,34115.95,34129.6,34110.15,34128.4,0,0
BANKNIFTY,20210521,11:44,34115.9,34120.2,34112.35,34115.25,0,0
BANKNIFTY,20210521,11:43,34107.85,34123.1,34107.85,34117.3,0,0
BANKNIFTY,20210521,11:42,34123.2,34124.2,34105.1,34109.55,0,0
BANKNIFTY,20210521,11:41,34129.35,34129.8,34118.55,34122.7,0,0
BANKNIFTY,20210521,11:40,34128.55,34134.1,34125.85,34126.75,0,0
BANKNIFTY,20210521,11:39,34119.85,34128.4,34117.95,34128.4,0,0
BANKNIFTY,20210521,11:38,34117.25,34125.7,34115.1,34118.9,0,0
BANKNIFTY,20210521,11:37,34121.8,34126.25,34115.35,34119.4,0,0
BANKNIFTY,20210521,11:36,34125.5,34127.4,34116.35,34125.25,0,0
BANKNIFTY,20210521,11:35,34134.6,34138.6,34123.15,34123.15,0,0
BANKNIFTY,20210521,11:34,34150.4,34150.4,34135.45,34138.85,0,0
BANKNIFTY,20210521,11:33,34148.2,34151.35,34140.45,34147.5,0,0
BANKNIFTY,20210521,11:32,34119.55,34148.45,34119.55,34144.7,0,0
BANKNIFTY,20210521,11:31,34111,34121.25,34109.15,34120,0,0
BANKNIFTY,20210521,11:30,34097.55,34117.5,34096.85,34110.65,0,0
BANKNIFTY,20210521,11:29,34100.35,34100.35,34094.3,34097.9,0,0
BANKNIFTY,20210521,11:28,34096.15,34101.8,34095.85,34098.2,0,0
BANKNIFTY,20210521,11:27,34089.55,34099.15,34088.15,34098.5,0,0
BANKNIFTY,20210521,11:26,34108.05,34108.75,34088.15,34091.55,0,0
BANKNIFTY,20210521,11:25,34093.4,34111.05,34092,34108.85,0,0
BANKNIFTY,20210521,11:24,34083.5,34097,34079.35,34092.75,0,0
BANKNIFTY,20210521,11:23,34084.75,34089.85,34081.1,34083.25,0,0
BANKNIFTY,20210521,11:22,34080.8,34092.8,34076.85,34086.8,0,0
BANKNIFTY,20210521,11:21,34089.8,34091.95,34078.85,34080.45,0,0
BANKNIFTY,20210521,11:20,34094.35,34096.65,34083.45,34085.8,0,0
BANKNIFTY,20210521,11:19,34096.65,34100.7,34090.3,34095.25,0,0
BANKNIFTY,20210521,11:18,34091.4,34095.75,34087.95,34094.45,0,0
BANKNIFTY,20210521,11:17,34076.4,34094.45,34076.4,34091.95,0,0
BANKNIFTY,20210521,11:16,34072.6,34093.2,34072.1,34076.95,0,0
BANKNIFTY,20210521,11:15,34067.35,34072.75,34052.75,34069.55,0,0
BANKNIFTY,20210521,11:14,34064.75,34066.4,34055.7,34065.9,0,0
BANKNIFTY,20210521,11:13,34053.7,34069.3,34053.65,34062.2,0,0
BANKNIFTY,20210521,11:12,34056.4,34061.75,34051.1,34055.5,0,0
BANKNIFTY,20210521,11:11,34056.7,34062.05,34053.1,34057.7,0,0
BANKNIFTY,20210521,11:10,34068.85,34073.5,34055.4,34055.95,0,0
BANKNIFTY,20210521,11:09,34065.4,34074.25,34062.75,34070.25,0,0
BANKNIFTY,20210521,11:08,34062.6,34066,34045.5,34066,0,0
BANKNIFTY,20210521,11:07,34056.45,34063.55,34055.2,34063.3,0,0
BANKNIFTY,20210521,11:06,34062.05,34063.15,34052.45,34056.75,0,0
BANKNIFTY,20210521,11:05,34055.95,34069.65,34052.25,34063.7,0,0
BANKNIFTY,20210521,11:04,34054.4,34060.4,34051,34054.65,0,0
BANKNIFTY,20210521,11:03,34067.95,34068.5,34053.15,34057,0,0
BANKNIFTY,20210521,11:02,34059.3,34070.7,34053.1,34065.05,0,0
BANKNIFTY,20210521,11:01,34046.05,34060,34040.65,34057.7,0,0
BANKNIFTY,20210521,11:00,34069.3,34071.4,34045.8,34050.65,0,0
BANKNIFTY,20210521,10:59,34070.95,34078.35,34065,34069.95,0,0
BANKNIFTY,20210521,10:58,34057,34074.4,34057,34069.55,0,0
BANKNIFTY,20210521,10:57,34066.5,34067.2,34050.7,34059.95,0,0
BANKNIFTY,20210521,10:56,34063.35,34073.2,34057.65,34067.25,0,0
BANKNIFTY,20210521,10:55,34076,34081.55,34059.05,34065.5,0,0
BANKNIFTY,20210521,10:54,34050.45,34079.4,34046.25,34073.9,0,0
BANKNIFTY,20210521,10:53,34057.1,34061.1,34046,34048.4,0,0
BANKNIFTY,20210521,10:52,34071.25,34075.55,34058.1,34063.55,0,0
BANKNIFTY,20210521,10:51,34089.35,34091.85,34068.25,34075,0,0
BANKNIFTY,20210521,10:50,34065.2,34110.7,34065.2,34090.55,0,0
BANKNIFTY,20210521,10:49,34065.65,34071.05,34054.95,34065.55,0,0
BANKNIFTY,20210521,10:48,34057.15,34070.55,34054.25,34061.75,0,0
BANKNIFTY,20210521,10:47,34075.55,34081.45,34055.25,34056.3,0,0
BANKNIFTY,20210521,10:46,34090.35,34093.6,34072.05,34072.05,0,0
BANKNIFTY,20210521,10:45,34088.15,34097.4,34086.3,34088.1,0,0
BANKNIFTY,20210521,10:44,34098,34108.45,34087.2,34087.9,0,0
BANKNIFTY,20210521,10:43,34104.4,34112.65,34096.3,34099.45,0,0
BANKNIFTY,20210521,10:42,34102.45,34109.4,34096.3,34103.15,0,0
BANKNIFTY,20210521,10:41,34104.8,34111.4,34098.9,34101.1,0,0
BANKNIFTY,20210521,10:40,34109.3,34111.95,34095.25,34103.4,0,0
BANKNIFTY,20210521,10:39,34090.95,34109.3,34089.5,34106.95,0,0
BANKNIFTY,20210521,10:38,34054.8,34094.25,34052.25,34089.4,0,0
BANKNIFTY,20210521,10:37,34059.1,34070.15,34051.6,34052.15,0,0
BANKNIFTY,20210521,10:36,34028.75,34061.25,34028.75,34061.25,0,0
BANKNIFTY,20210521,10:35,34049.85,34054.55,34030.15,34031.35,0,0
BANKNIFTY,20210521,10:34,34045.6,34052.05,34041.7,34047.8,0,0
BANKNIFTY,20210521,10:33,34037.55,34044.65,34031.5,34042.85,0,0
BANKNIFTY,20210521,10:32,34027.8,34040.25,34026.75,34038.9,0,0
BANKNIFTY,20210521,10:31,34030.6,34037.15,34018.4,34030.35,0,0
BANKNIFTY,20210521,10:30,34028.3,34059.05,34028.3,34040.25,0,0
BANKNIFTY,20210521,10:29,34019.1,34029.25,34015.8,34029.25,0,0
BANKNIFTY,20210521,10:28,34021.4,34028.7,34012.8,34018,0,0
BANKNIFTY,20210521,10:27,34008.75,34035.25,34008.55,34019.7,0,0
BANKNIFTY,20210521,10:26,34021.4,34024.25,34002.05,34007.4,0,0
BANKNIFTY,20210521,10:25,34015.75,34030.95,34014,34022.05,0,0
BANKNIFTY,20210521,10:24,34021.15,34025.85,34011.4,34020.55,0,0
BANKNIFTY,20210521,10:23,34021.05,34029.65,34010.1,34021.25,0,0
BANKNIFTY,20210521,10:22,34018.35,34025.05,34006.6,34019.8,0,0
BANKNIFTY,20210521,10:21,34020.8,34028.3,34011.7,34016.75,0,0
BANKNIFTY,20210521,10:20,34038.6,34045.2,34019.25,34019.25,0,0
BANKNIFTY,20210521,10:19,33999,34039.6,33999,34037.05,0,0
BANKNIFTY,20210521,10:18,33974.15,34000.75,33969.2,33994.9,0,0
BANKNIFTY,20210521,10:17,33965.4,33979.65,33962.45,33973.05,0,0
BANKNIFTY,20210521,10:16,33974.8,33977.4,33964.05,33966.15,0,0
BANKNIFTY,20210521,10:15,33943.9,33978.1,33942.05,33974.8,0,0
BANKNIFTY,20210521,10:14,33934.05,33947.5,33931.05,33943.15,0,0
BANKNIFTY,20210521,10:13,33945.65,33947.75,33928.65,33931.5,0,0
BANKNIFTY,20210521,10:12,33940.85,33950,33929.75,33946.1,0,0
BANKNIFTY,20210521,10:11,33948.05,33952.9,33934.15,33944.75,0,0
BANKNIFTY,20210521,10:10,33974,33974,33943.55,33948.65,0,0
BANKNIFTY,20210521,10:09,33986.8,33990.35,33968.9,33972.1,0,0
BANKNIFTY,20210521,10:08,33980.25,33996.3,33979.25,33989.1,0,0
BANKNIFTY,20210521,10:07,33986,33997.45,33974.95,33974.95,0,0
BANKNIFTY,20210521,10:06,33999.7,34004.45,33978.35,33984.75,0,0
BANKNIFTY,20210521,10:05,34004.3,34019.9,33999.55,33999.55,0,0
BANKNIFTY,20210521,10:04,34019.45,34025.95,34000.5,34000.5,0,0
BANKNIFTY,20210521,10:03,33955.2,34024.45,33953.05,34015.25,0,0
BANKNIFTY,20210521,10:02,33925.7,33957.55,33922.85,33956.95,0,0
BANKNIFTY,20210521,10:01,33941.45,33948.4,33917.95,33921.75,0,0
BANKNIFTY,20210521,10:00,33959.35,33965.95,33941,33941,0,0
BANKNIFTY,20210521,09:59,33959.75,33969.05,33955.15,33960.5,0,0
BANKNIFTY,20210521,09:58,33969.95,33972.95,33954.35,33957.4,0,0
BANKNIFTY,20210521,09:57,33962.8,33978.55,33955.9,33970.9,0,0
BANKNIFTY,20210521,09:56,33957.85,33969.3,33946.15,33958.25,0,0
BANKNIFTY,20210521,09:55,33951.75,33985.65,33951.75,33957.25,0,0
BANKNIFTY,20210521,09:54,33974.4,33978.75,33944.85,33951.1,0,0
BANKNIFTY,20210521,09:53,33946.5,33977.55,33943.7,33974.15,0,0
BANKNIFTY,20210521,09:52,33993.5,33996.55,33940.75,33940.75,0,0
BANKNIFTY,20210521,09:51,33972.55,33999.2,33972.55,33992.65,0,0
BANKNIFTY,20210521,09:50,33951.5,33970.2,33946.1,33964.65,0,0
BANKNIFTY,20210521,09:49,33932.7,33944.9,33926.7,33944.9,0,0
BANKNIFTY,20210521,09:48,33949.4,33949.4,33931.25,33936.25,0,0
BANKNIFTY,20210521,09:47,33946.95,33960.6,33942,33946.05,0,0
BANKNIFTY,20210521,09:46,33945.2,33949.9,33935.5,33947.65,0,0
BANKNIFTY,20210521,09:45,33907.15,33953.3,33907.15,33946.05,0,0
BANKNIFTY,20210521,09:44,33870.25,33911.9,33861.5,33908.75,0,0
BANKNIFTY,20210521,09:43,33868.6,33870.1,33854.4,33865.5,0,0
BANKNIFTY,20210521,09:42,33878.55,33880.5,33854.2,33865.8,0,0
BANKNIFTY,20210521,09:41,33872.65,33882.85,33869,33882.85,0,0
BANKNIFTY,20210521,09:40,33887,33887,33866.25,33866.25,0,0
BANKNIFTY,20210521,09:39,33889.35,33895.3,33880.2,33888.45,0,0
BANKNIFTY,20210521,09:38,33872.25,33891.8,33870.6,33888.6,0,0
BANKNIFTY,20210521,09:37,33871.15,33882.45,33866.9,33866.9,0,0
BANKNIFTY,20210521,09:36,33867.2,33877.1,33857.3,33870.9,0,0
BANKNIFTY,20210521,09:35,33849.15,33879.1,33844.05,33866.9,0,0
BANKNIFTY,20210521,09:34,33837.25,33862.45,33828.1,33845.05,0,0
BANKNIFTY,20210521,09:33,33799.15,33836.95,33799.15,33835.85,0,0
BANKNIFTY,20210521,09:32,33812.4,33824.25,33806.25,33807.2,0,0
BANKNIFTY,20210521,09:31,33831.9,33836.15,33803.1,33810.9,0,0
BANKNIFTY,20210521,09:30,33801.85,33835.4,33801.3,33833.85,0,0
BANKNIFTY,20210521,09:29,33785.65,33803.35,33777.95,33798.35,0,0
BANKNIFTY,20210521,09:28,33793.25,33800.4,33774.1,33785.95,0,0
BANKNIFTY,20210521,09:27,33755.6,33797.1,33751.2,33792,0,0
BANKNIFTY,20210521,09:26,33706.1,33767.8,33706.1,33760.6,0,0
BANKNIFTY,20210521,09:25,33697.6,33708.15,33679.25,33706.7,0,0
BANKNIFTY,20210521,09:24,33716,33718.5,33694.8,33702.05,0,0
BANKNIFTY,20210521,09:23,33714.5,33724.6,33700.05,33710.7,0,0
BANKNIFTY,20210521,09:22,33722.5,33729.75,33700.25,33720.1,0,0
BANKNIFTY,20210521,09:21,33752.9,33756.05,33710.15,33719.05,0,0
BANKNIFTY,20210521,09:20,33718.1,33760.3,33718.1,33753.35,0,0
BANKNIFTY,20210521,09:19,33721.55,33737.4,33706.1,33723.5,0,0
BANKNIFTY,20210521,09:18,33707.2,33734.3,33704,33720.35,0,0
BANKNIFTY,20210521,09:17,33692.05,33708,33687.3,33705.55,0,0
BANKNIFTY,20210521,09:16,33698.6,33720.85,33682.85,33689,0,0
BANKNIFTY,20210521,09:15,33559.8,33710.9,33559.8,33696.4,0,0
BANKNIFTY,20210520,15:29,33388.3,33400.75,33383.4,33400.75,0,0
BANKNIFTY,20210520,15:28,33368.65,33387.4,33368.65,33385.55,0,0
BANKNIFTY,20210520,15:27,33382.2,33382.2,33364.1,33365.4,0,0
BANKNIFTY,20210520,15:26,33370.25,33383.2,33367.55,33383.2,0,0
BANKNIFTY,20210520,15:25,33366.75,33373.5,33365.25,33370.5,0,0
BANKNIFTY,20210520,15:24,33373.8,33378.5,33365.45,33368.55,0,0
BANKNIFTY,20210520,15:23,33357.65,33378.95,33355.8,33374.45,0,0
BANKNIFTY,20210520,15:22,33327.15,33358.1,33326.95,33357.45,0,0
BANKNIFTY,20210520,15:21,33324.7,33347.95,33322.55,33324.95,0,0
BANKNIFTY,20210520,15:20,33329.25,33343.75,33320.5,33327.7,0,0
BANKNIFTY,20210520,15:19,33303.8,33328.5,33303.55,33328.5,0,0
BANKNIFTY,20210520,15:18,33295.35,33305.6,33290.1,33304.7,0,0
BANKNIFTY,20210520,15:17,33303.1,33306.65,33287,33293.5,0,0
BANKNIFTY,20210520,15:16,33308.05,33310.95,33302.1,33302.15,0,0
BANKNIFTY,20210520,15:15,33329.6,33334.85,33305.95,33308.35,0,0
BANKNIFTY,20210520,15:14,33360.5,33365.75,33334.15,33336,0,0
BANKNIFTY,20210520,15:13,33364.3,33368.4,33362.25,33363.8,0,0
BANKNIFTY,20210520,15:12,33352.9,33366.75,33352.9,33363.8,0,0
BANKNIFTY,20210520,15:11,33340.5,33353.35,33337.6,33353.35,0,0
BANKNIFTY,20210520,15:10,33340.9,33344.65,33335.6,33340.05,0,0
BANKNIFTY,20210520,15:09,33329.35,33334.35,33319.95,33334.35,0,0
BANKNIFTY,20210520,15:08,33311.8,33327.9,33311.45,33325.75,0,0
BANKNIFTY,20210520,15:07,33331.2,33331.65,33313.3,33313.85,0,0
BANKNIFTY,20210520,15:06,33323.65,33331.7,33318.75,33329.35,0,0
BANKNIFTY,20210520,15:05,33309.35,33322.35,33305.2,33319.75,0,0
BANKNIFTY,20210520,15:04,33287.35,33311.05,33287.35,33311.05,0,0
BANKNIFTY,20210520,15:03,33294.15,33295.05,33277.35,33290.35,0,0
BANKNIFTY,20210520,15:02,33287.3,33313.4,33276.15,33294.05,0,0
BANKNIFTY,20210520,15:01,33319.2,33319.2,33285.9,33285.9,0,0
BANKNIFTY,20210520,15:00,33350,33367.2,33320.6,33320.9,0,0
BANKNIFTY,20210520,14:59,33350.2,33358.55,33348.05,33351.3,0,0
BANKNIFTY,20210520,14:58,33364.4,33364.4,33332.9,33351.15,0,0
BANKNIFTY,20210520,14:57,33370.55,33371.45,33352.95,33363.3,0,0
BANKNIFTY,20210520,14:56,33359.65,33380.1,33359.65,33374.6,0,0
BANKNIFTY,20210520,14:55,33361.05,33374.2,33349.9,33362.35,0,0
BANKNIFTY,20210520,14:54,33380.5,33389.15,33360.25,33363.1,0,0
BANKNIFTY,20210520,14:53,33413.85,33418.35,33378.15,33378.2,0,0
BANKNIFTY,20210520,14:52,33427.15,33433.9,33403.25,33415.15,0,0
BANKNIFTY,20210520,14:51,33442.85,33442.85,33421.65,33431.45,0,0
BANKNIFTY,20210520,14:50,33436.75,33445,33424.7,33442.3,0,0
BANKNIFTY,20210520,14:49,33429.95,33446.65,33423.75,33435.9,0,0
BANKNIFTY,20210520,14:48,33475.25,33475.25,33426,33432.45,0,0
BANKNIFTY,20210520,14:47,33481.2,33482.85,33458.7,33471.15,0,0
BANKNIFTY,20210520,14:46,33489.7,33493.25,33473.55,33478.1,0,0
BANKNIFTY,20210520,14:45,33489.45,33493.55,33468.2,33490.25,0,0
BANKNIFTY,20210520,14:44,33487.5,33491,33472.35,33489.1,0,0
BANKNIFTY,20210520,14:43,33480.2,33490.05,33475.5,33487.7,0,0
BANKNIFTY,20210520,14:42,33476.65,33481.55,33468.65,33481.55,0,0
BANKNIFTY,20210520,14:41,33461.3,33479.75,33458.65,33479.75,0,0
BANKNIFTY,20210520,14:40,33443.35,33466.75,33443.35,33460.2,0,0
BANKNIFTY,20210520,14:39,33469.8,33478.85,33441.35,33449.25,0,0
BANKNIFTY,20210520,14:38,33481.6,33484.9,33471.4,33471.4,0,0
BANKNIFTY,20210520,14:37,33495.25,33497.25,33475.2,33482.75,0,0
BANKNIFTY,20210520,14:36,33484.45,33510.25,33478.55,33498.4,0,0
BANKNIFTY,20210520,14:35,33482.55,33487.8,33468.05,33483.15,0,0
BANKNIFTY,20210520,14:34,33478.2,33479.55,33463.2,33479.35,0,0
BANKNIFTY,20210520,14:33,33478.35,33483.25,33462.35,33479.35,0,0
BANKNIFTY,20210520,14:32,33479.5,33490.8,33471,33477.7,0,0
BANKNIFTY,20210520,14:31,33504.3,33505.05,33456.5,33479.2,0,0
BANKNIFTY,20210520,14:30,33515.1,33522.1,33504.6,33510.25,0,0
BANKNIFTY,20210520,14:29,33513.95,33520.9,33504.3,33516.8,0,0
BANKNIFTY,20210520,14:28,33527.65,33528.45,33514.6,33516,0,0
BANKNIFTY,20210520,14:27,33532.65,33538.95,33523.25,33528.85,0,0
BANKNIFTY,20210520,14:26,33510.1,33533.75,33505.4,33533.75,0,0
BANKNIFTY,20210520,14:25,33523.4,33523.4,33491.3,33509.1,0,0
BANKNIFTY,20210520,14:24,33547.6,33551.45,33524.65,33525.9,0,0
BANKNIFTY,20210520,14:23,33540.5,33548.05,33535.5,33546.1,0,0
BANKNIFTY,20210520,14:22,33527.55,33543,33525.2,33537.55,0,0
BANKNIFTY,20210520,14:21,33530.65,33533.45,33524.75,33527.95,0,0
BANKNIFTY,20210520,14:20,33543.6,33550.15,33524.65,33529.55,0,0
BANKNIFTY,20210520,14:19,33533.95,33553.9,33533.95,33546.45,0,0
BANKNIFTY,20210520,14:18,33546.35,33546.35,33528.05,33532.6,0,0
BANKNIFTY,20210520,14:17,33548.05,33552.35,33542.2,33543.8,0,0
BANKNIFTY,20210520,14:16,33546.45,33557.95,33544.75,33547.8,0,0
BANKNIFTY,20210520,14:15,33574.9,33575.85,33545.9,33549.05,0,0
BANKNIFTY,20210520,14:14,33568.9,33573.95,33555.85,33573,0,0
BANKNIFTY,20210520,14:13,33566.45,33581.3,33562,33571,0,0
BANKNIFTY,20210520,14:12,33562.1,33573.1,33561.65,33562.75,0,0
BANKNIFTY,20210520,14:11,33587.6,33591,33562,33562.6,0,0
BANKNIFTY,20210520,14:10,33587.8,33588.75,33582.6,33587.05,0,0
BANKNIFTY,20210520,14:09,33590.9,33592.85,33581.65,33587.9,0,0
BANKNIFTY,20210520,14:08,33597.5,33597.7,33583.15,33586.4,0,0
BANKNIFTY,20210520,14:07,33606.75,33612.65,33585.25,33596.1,0,0
BANKNIFTY,20210520,14:06,33626.2,33627.3,33608.15,33608.15,0,0
BANKNIFTY,20210520,14:05,33612.6,33631.5,33607.8,33627.85,0,0
BANKNIFTY,20210520,14:04,33620.8,33628.2,33612.35,33612.55,0,0
BANKNIFTY,20210520,14:03,33633.45,33643.35,33621.3,33623.2,0,0
BANKNIFTY,20210520,14:02,33610.2,33655.9,33607.85,33632.7,0,0
BANKNIFTY,20210520,14:01,33582.85,33611.65,33582.85,33611.65,0,0
BANKNIFTY,20210520,14:00,33585,33587.6,33566.55,33585.55,0,0
BANKNIFTY,20210520,13:59,33581,33589.45,33579,33587.45,0,0
BANKNIFTY,20210520,13:58,33581.65,33583.55,33574.75,33580.95,0,0
BANKNIFTY,20210520,13:57,33586.65,33587.75,33565.35,33585.05,0,0
BANKNIFTY,20210520,13:56,33591.95,33594.05,33579.9,33586.3,0,0
BANKNIFTY,20210520,13:55,33590.65,33593.85,33587.4,33593.85,0,0
BANKNIFTY,20210520,13:54,33590.15,33592.8,33586.4,33592.1,0,0
BANKNIFTY,20210520,13:53,33585.6,33592.8,33585.35,33592.05,0,0
BANKNIFTY,20210520,13:52,33581.55,33587.65,33580.95,33586.75,0,0
BANKNIFTY,20210520,13:51,33585.5,33586.9,33577.45,33582.75,0,0
BANKNIFTY,20210520,13:50,33592.65,33596.6,33579.05,33586.7,0,0
BANKNIFTY,20210520,13:49,33601.4,33604.15,33588.45,33595.6,0,0
BANKNIFTY,20210520,13:48,33595.75,33607.35,33594.7,33606.45,0,0
BANKNIFTY,20210520,13:47,33597.45,33598.75,33585.55,33597.45,0,0
BANKNIFTY,20210520,13:46,33570.2,33603.75,33570.2,33596.3,0,0
BANKNIFTY,20210520,13:45,33574.85,33574.85,33566,33570.6,0,0
BANKNIFTY,20210520,13:44,33573.65,33577.25,33571.7,33574.9,0,0
BANKNIFTY,20210520,13:43,33556.4,33575.9,33553.75,33574.45,0,0
BANKNIFTY,20210520,13:42,33573.15,33577.8,33544.55,33555,0,0
BANKNIFTY,20210520,13:41,33567.8,33573.75,33566.9,33573.75,0,0
BANKNIFTY,20210520,13:40,33558.05,33567.85,33557.15,33567.4,0,0
BANKNIFTY,20210520,13:39,33564.95,33566.7,33557.45,33560.7,0,0
BANKNIFTY,20210520,13:38,33579.25,33580.45,33563.75,33564.25,0,0
BANKNIFTY,20210520,13:37,33567.85,33582.8,33566.3,33582.3,0,0
BANKNIFTY,20210520,13:36,33563,33569.45,33555.15,33569,0,0
BANKNIFTY,20210520,13:35,33557.05,33564,33548.3,33563.85,0,0
BANKNIFTY,20210520,13:34,33565.35,33568.25,33554.9,33559.8,0,0
BANKNIFTY,20210520,13:33,33546.35,33569.55,33540.9,33569.55,0,0
BANKNIFTY,20210520,13:32,33546.75,33552.45,33541.6,33545.5,0,0
BANKNIFTY,20210520,13:31,33553.2,33553.75,33540.35,33547.8,0,0
BANKNIFTY,20210520,13:30,33567.4,33567.4,33534.1,33552,0,0
BANKNIFTY,20210520,13:29,33580.4,33584.05,33568.8,33573.4,0,0
BANKNIFTY,20210520,13:28,33575.65,33586.2,33575.65,33584.05,0,0
BANKNIFTY,20210520,13:27,33563.1,33577.2,33560.25,33577.2,0,0
BANKNIFTY,20210520,13:26,33560.15,33572.85,33558,33563.4,0,0
BANKNIFTY,20210520,13:25,33590.55,33595.45,33554,33561.65,0,0
BANKNIFTY,20210520,13:24,33597.65,33598,33589,33593.55,0,0
BANKNIFTY,20210520,13:23,33593.75,33605,33589.1,33598.25,0,0
BANKNIFTY,20210520,13:22,33579.3,33591.65,33579.3,33590.35,0,0
BANKNIFTY,20210520,13:21,33573.5,33582.8,33571.5,33579.55,0,0
BANKNIFTY,20210520,13:20,33569.1,33579.2,33567.05,33572.55,0,0
BANKNIFTY,20210520,13:19,33573.5,33579.75,33566.4,33572.45,0,0
BANKNIFTY,20210520,13:18,33577.5,33582.8,33567.4,33573.8,0,0
BANKNIFTY,20210520,13:17,33591.05,33591.2,33568.7,33575.85,0,0
BANKNIFTY,20210520,13:16,33582.05,33601.4,33580.3,33590.55,0,0
BANKNIFTY,20210520,13:15,33586.75,33586.75,33553.55,33581.45,0,0
BANKNIFTY,20210520,13:14,33593.4,33611.05,33590.2,33590.2,0,0
BANKNIFTY,20210520,13:13,33622.15,33622.15,33577.95,33596.8,0,0
BANKNIFTY,20210520,13:12,33638.35,33638.35,33619.55,33624.3,0,0
BANKNIFTY,20210520,13:11,33635.5,33641.2,33633.8,33638.25,0,0
BANKNIFTY,20210520,13:10,33631.95,33637,33629.2,33635.1,0,0
BANKNIFTY,20210520,13:09,33645.7,33651.95,33632.9,33634.3,0,0
BANKNIFTY,20210520,13:08,33638.35,33649.45,33636.55,33644.45,0,0
BANKNIFTY,20210520,13:07,33644.15,33651.5,33633.3,33641.05,0,0
BANKNIFTY,20210520,13:06,33643.1,33648.05,33640.45,33645.05,0,0
BANKNIFTY,20210520,13:05,33644.65,33649.1,33639.9,33645.65,0,0
BANKNIFTY,20210520,13:04,33636.9,33644.95,33636.9,33644.2,0,0
BANKNIFTY,20210520,13:03,33639.6,33643.45,33634.35,33640.45,0,0
BANKNIFTY,20210520,13:02,33623.55,33636.6,33621.75,33636.6,0,0
BANKNIFTY,20210520,13:01,33639.45,33639.45,33617.35,33622.5,0,0
BANKNIFTY,20210520,13:00,33637.2,33647.15,33632.6,33639.95,0,0
BANKNIFTY,20210520,12:59,33641.6,33644.75,33635.25,33639.7,0,0
BANKNIFTY,20210520,12:58,33656.15,33658.95,33639.35,33643.65,0,0
BANKNIFTY,20210520,12:57,33638.75,33659.7,33638.75,33659.55,0,0
BANKNIFTY,20210520,12:56,33644.6,33646.95,33639.25,33640.85,0,0
BANKNIFTY,20210520,12:55,33657.8,33659.05,33645.25,33645.75,0,0
BANKNIFTY,20210520,12:54,33658.2,33668,33658.2,33661.55,0,0
BANKNIFTY,20210520,12:53,33653.5,33667.9,33650.5,33661.9,0,0
BANKNIFTY,20210520,12:52,33643.25,33652.05,33642.35,33651.05,0,0
BANKNIFTY,20210520,12:51,33643.65,33645.25,33634.75,33645.25,0,0
BANKNIFTY,20210520,12:50,33654.65,33656.85,33641.85,33646.85,0,0
BANKNIFTY,20210520,12:49,33656.45,33658.6,33652.5,33655.85,0,0
BANKNIFTY,20210520,12:48,33648.05,33657.9,33646.1,33657.1,0,0
BANKNIFTY,20210520,12:47,33653.75,33657.95,33647.1,33649.45,0,0
BANKNIFTY,20210520,12:46,33640.6,33652.9,33639.1,33652.55,0,0
BANKNIFTY,20210520,12:45,33634.6,33643,33634.6,33641.35,0,0
BANKNIFTY,20210520,12:44,33624.55,33637.5,33622.1,33637.25,0,0
BANKNIFTY,20210520,12:43,33624.9,33628.45,33622.25,33626.6,0,0
BANKNIFTY,20210520,12:42,33630.95,33633.05,33624.2,33627.2,0,0
BANKNIFTY,20210520,12:41,33633.25,33633.85,33626.65,33632.85,0,0
BANKNIFTY,20210520,12:40,33628.65,33634.1,33627.4,33633.95,0,0
BANKNIFTY,20210520,12:39,33640.2,33642.25,33625.7,33631.6,0,0
BANKNIFTY,20210520,12:38,33649.1,33649.55,33635.2,33642.45,0,0
BANKNIFTY,20210520,12:37,33648.1,33652.1,33646.8,33649.3,0,0
BANKNIFTY,20210520,12:36,33644.3,33648.9,33638.65,33648.9,0,0
BANKNIFTY,20210520,12:35,33627.6,33645.4,33627.5,33642.35,0,0
BANKNIFTY,20210520,12:34,33620,33631.5,33619.6,33627.75,0,0
BANKNIFTY,20210520,12:33,33616.65,33625.9,33615.5,33620.5,0,0
BANKNIFTY,20210520,12:32,33627.55,33633.25,33612.05,33618.15,0,0
BANKNIFTY,20210520,12:31,33604.7,33632.15,33604.7,33631.85,0,0
BANKNIFTY,20210520,12:30,33613.05,33614.25,33598.5,33609,0,0
BANKNIFTY,20210520,12:29,33624.95,33624.95,33610.65,33615.4,0,0
BANKNIFTY,20210520,12:28,33620.05,33625.35,33614.2,33623.35,0,0
BANKNIFTY,20210520,12:27,33632.55,33633.1,33609.75,33618.6,0,0
BANKNIFTY,20210520,12:26,33631.8,33635.75,33627.3,33632.85,0,0
BANKNIFTY,20210520,12:25,33632.05,33642.65,33628.55,33636.9,0,0
BANKNIFTY,20210520,12:24,33635.3,33640.3,33631.5,33633.25,0,0
BANKNIFTY,20210520,12:23,33651.95,33651.95,33636.4,33636.4,0,0
BANKNIFTY,20210520,12:22,33650.05,33652.65,33642.35,33649.95,0,0
BANKNIFTY,20210520,12:21,33630.6,33654.7,33626.95,33654.2,0,0
BANKNIFTY,20210520,12:20,33670.9,33671.5,33611.85,33633.1,0,0
BANKNIFTY,20210520,12:19,33680.5,33680.5,33665.9,33672.15,0,0
BANKNIFTY,20210520,12:18,33683.85,33685.65,33678,33680.95,0,0
BANKNIFTY,20210520,12:17,33688.2,33690.7,33684.15,33689.05,0,0
BANKNIFTY,20210520,12:16,33689.05,33693.45,33681.8,33687.15,0,0
BANKNIFTY,20210520,12:15,33695.2,33699.9,33688.4,33690.9,0,0
BANKNIFTY,20210520,12:14,33688.85,33698.2,33685.9,33698.2,0,0
BANKNIFTY,20210520,12:13,33684.3,33692.15,33683.7,33687.15,0,0
BANKNIFTY,20210520,12:12,33677.05,33687.7,33670.2,33681.85,0,0
BANKNIFTY,20210520,12:11,33672.9,33682.5,33671.6,33677.75,0,0
BANKNIFTY,20210520,12:10,33680.35,33680.8,33669.1,33674.65,0,0
BANKNIFTY,20210520,12:09,33683.15,33683.7,33677.1,33679.05,0,0
BANKNIFTY,20210520,12:08,33683.3,33687.15,33677.6,33684,0,0
BANKNIFTY,20210520,12:07,33706.25,33706.25,33676.05,33681.1,0,0
BANKNIFTY,20210520,12:06,33698.35,33705.7,33696.65,33705.4,0,0
BANKNIFTY,20210520,12:05,33688.35,33698.8,33688.1,33698.6,0,0
BANKNIFTY,20210520,12:04,33682.65,33690.05,33682.65,33689.75,0,0
BANKNIFTY,20210520,12:03,33674.4,33686.45,33670.45,33686.45,0,0
BANKNIFTY,20210520,12:02,33664.15,33677.85,33664.15,33673.5,0,0
BANKNIFTY,20210520,12:01,33675.8,33676.35,33662.2,33668.3,0,0
BANKNIFTY,20210520,12:00,33681.5,33686.35,33671.85,33675.5,0,0
BANKNIFTY,20210520,11:59,33683.45,33685.45,33678.25,33683.05,0,0
BANKNIFTY,20210520,11:58,33682.5,33690.9,33682.5,33684.7,0,0
BANKNIFTY,20210520,11:57,33676.7,33684.75,33676.7,33684.7,0,0
BANKNIFTY,20210520,11:56,33682.05,33686.05,33676.35,33678.65,0,0
BANKNIFTY,20210520,11:55,33678,33688.8,33674.6,33683.5,0,0
BANKNIFTY,20210520,11:54,33701.7,33701.7,33679.7,33679.7,0,0
BANKNIFTY,20210520,11:53,33712.5,33712.8,33699.75,33700.95,0,0
BANKNIFTY,20210520,11:52,33688,33718.25,33688,33713.95,0,0
BANKNIFTY,20210520,11:51,33684.85,33689.45,33683.15,33686.6,0,0
BANKNIFTY,20210520,11:50,33686.75,33688.45,33683.05,33684.5,0,0
BANKNIFTY,20210520,11:49,33693.15,33693.85,33684.85,33688.45,0,0
BANKNIFTY,20210520,11:48,33683.7,33693.85,33681.75,33693.85,0,0
BANKNIFTY,20210520,11:47,33680.35,33684.35,33675.15,33682.4,0,0
BANKNIFTY,20210520,11:46,33673.65,33682.2,33671.7,33679.55,0,0
BANKNIFTY,20210520,11:45,33685.4,33688.55,33671.9,33675.3,0,0
BANKNIFTY,20210520,11:44,33697.05,33697.05,33682.05,33687.9,0,0
BANKNIFTY,20210520,11:43,33705.05,33707.6,33696.3,33696.3,0,0
BANKNIFTY,20210520,11:42,33692.6,33708.75,33692.6,33704.3,0,0
BANKNIFTY,20210520,11:41,33682.35,33694.75,33680.25,33694.75,0,0
BANKNIFTY,20210520,11:40,33675.65,33687.1,33675.65,33683.9,0,0
BANKNIFTY,20210520,11:39,33676.85,33679.8,33674.25,33677,0,0
BANKNIFTY,20210520,11:38,33686.85,33690.1,33673.3,33679.75,0,0
BANKNIFTY,20210520,11:37,33685.85,33688.3,33678.2,33685.25,0,0
BANKNIFTY,20210520,11:36,33663.9,33684.9,33662.1,33683.9,0,0
BANKNIFTY,20210520,11:35,33668.65,33668.65,33658.15,33665.4,0,0
BANKNIFTY,20210520,11:34,33664.3,33669.8,33662.45,33669.25,0,0
BANKNIFTY,20210520,11:33,33664.65,33665.95,33659.15,33665.95,0,0
BANKNIFTY,20210520,11:32,33660.8,33665.5,33660.8,33664.45,0,0
BANKNIFTY,20210520,11:31,33658,33665,33657.85,33662.8,0,0
BANKNIFTY,20210520,11:30,33658.7,33664.9,33649.45,33658.5,0,0
BANKNIFTY,20210520,11:29,33667.55,33669.8,33658.05,33661.75,0,0
BANKNIFTY,20210520,11:28,33666.9,33674.25,33663.8,33666.4,0,0
BANKNIFTY,20210520,11:27,33662.65,33685.2,33661.75,33671.4,0,0
BANKNIFTY,20210520,11:26,33659.55,33666.55,33657.45,33664.25,0,0
BANKNIFTY,20210520,11:25,33669.8,33671,33657.95,33662.4,0,0
BANKNIFTY,20210520,11:24,33663.1,33673.6,33657.95,33671.5,0,0
BANKNIFTY,20210520,11:23,33671.3,33671.55,33663.75,33665.9,0,0
BANKNIFTY,20210520,11:22,33670,33673.7,33669.7,33673.4,0,0
BANKNIFTY,20210520,11:21,33656.2,33671.95,33651.55,33671.8,0,0
BANKNIFTY,20210520,11:20,33664.2,33670.6,33653.7,33658.1,0,0
BANKNIFTY,20210520,11:19,33662.25,33663.65,33648.1,33662.95,0,0
BANKNIFTY,20210520,11:18,33660.3,33664.7,33642.55,33664.7,0,0
BANKNIFTY,20210520,11:17,33688.6,33688.6,33662.25,33666.05,0,0
BANKNIFTY,20210520,11:16,33684.9,33690.7,33683.8,33688.8,0,0
BANKNIFTY,20210520,11:15,33705.15,33706,33677.6,33679.25,0,0
BANKNIFTY,20210520,11:14,33702.45,33706.65,33697,33705.8,0,0
BANKNIFTY,20210520,11:13,33702.05,33710.65,33694,33703.75,0,0
BANKNIFTY,20210520,11:12,33695.3,33705.5,33692.7,33700.4,0,0
BANKNIFTY,20210520,11:11,33703.5,33707.45,33693.85,33695.35,0,0
BANKNIFTY,20210520,11:10,33700.6,33711.9,33697.75,33705.85,0,0
BANKNIFTY,20210520,11:09,33692,33705.05,33690.95,33705.05,0,0
BANKNIFTY,20210520,11:08,33686.5,33698.55,33686.5,33691.75,0,0
BANKNIFTY,20210520,11:07,33698,33700.95,33690.05,33691,0,0
BANKNIFTY,20210520,11:06,33703.1,33704.1,33694.3,33695.5,0,0
BANKNIFTY,20210520,11:05,33697,33708.95,33694.25,33704.6,0,0
BANKNIFTY,20210520,11:04,33697.25,33702.85,33696.65,33698.4,0,0
BANKNIFTY,20210520,11:03,33699.8,33704.3,33690.75,33695.6,0,0
BANKNIFTY,20210520,11:02,33703.75,33705.65,33695,33700.7,0,0
BANKNIFTY,20210520,11:01,33718.7,33719.5,33698.55,33703,0,0
BANKNIFTY,20210520,11:00,33699.55,33721.7,33685.05,33719.35,0,0
BANKNIFTY,20210520,10:59,33702.55,33704.45,33695.75,33700.85,0,0
BANKNIFTY,20210520,10:58,33698.5,33705.65,33690.6,33704.05,0,0
BANKNIFTY,20210520,10:57,33702.45,33703,33693.6,33699.85,0,0
BANKNIFTY,20210520,10:56,33672.15,33700,33672.15,33697.85,0,0
BANKNIFTY,20210520,10:55,33691.95,33693.2,33673.8,33677.25,0,0
BANKNIFTY,20210520,10:54,33699.75,33702.75,33687.75,33693,0,0
BANKNIFTY,20210520,10:53,33695.9,33702.85,33695.45,33701,0,0
BANKNIFTY,20210520,10:52,33699.45,33703.4,33696.15,33696.55,0,0
BANKNIFTY,20210520,10:51,33704.25,33709.9,33691.45,33699.8,0,0
BANKNIFTY,20210520,10:50,33696.2,33707.9,33692.55,33707.75,0,0
BANKNIFTY,20210520,10:49,33691.2,33696.8,33690.25,33696.8,0,0
BANKNIFTY,20210520,10:48,33684.75,33694.4,33684.75,33692.2,0,0
BANKNIFTY,20210520,10:47,33700.95,33702.2,33688.45,33690.25,0,0
BANKNIFTY,20210520,10:46,33697,33703.2,33691.4,33700.05,0,0
BANKNIFTY,20210520,10:45,33702.45,33709.25,33691.6,33696.4,0,0
BANKNIFTY,20210520,10:44,33698.35,33704.95,33693.15,33701,0,0
BANKNIFTY,20210520,10:43,33707.05,33711.85,33697.75,33700.65,0,0
BANKNIFTY,20210520,10:42,33691.2,33709.4,33689.2,33707.55,0,0
BANKNIFTY,20210520,10:41,33677.5,33693.55,33674.9,33693.45,0,0
BANKNIFTY,20210520,10:40,33684.35,33684.35,33671.15,33678.25,0,0
BANKNIFTY,20210520,10:39,33693.45,33694.05,33683.7,33687.6,0,0
BANKNIFTY,20210520,10:38,33685.55,33692.45,33678.95,33692.25,0,0
BANKNIFTY,20210520,10:37,33695.9,33695.9,33684.65,33684.65,0,0
BANKNIFTY,20210520,10:36,33692.85,33695.8,33687.2,33695.8,0,0
BANKNIFTY,20210520,10:35,33667.25,33695.9,33661.75,33694.6,0,0
BANKNIFTY,20210520,10:34,33674.6,33680.7,33662.05,33667.9,0,0
BANKNIFTY,20210520,10:33,33698.45,33698.45,33674.8,33684.55,0,0
BANKNIFTY,20210520,10:32,33700.2,33709.85,33697.9,33700.1,0,0
BANKNIFTY,20210520,10:31,33709.65,33710,33688.6,33703.35,0,0
BANKNIFTY,20210520,10:30,33695.6,33715.95,33691.45,33711.85,0,0
BANKNIFTY,20210520,10:29,33692.85,33700.4,33688.5,33696.35,0,0
BANKNIFTY,20210520,10:28,33687.15,33701.95,33687.15,33693.5,0,0
BANKNIFTY,20210520,10:27,33721.75,33721.75,33695.15,33696.05,0,0
BANKNIFTY,20210520,10:26,33719.55,33725.15,33712.45,33721.8,0,0
BANKNIFTY,20210520,10:25,33730.65,33731.3,33709.35,33723,0,0
BANKNIFTY,20210520,10:24,33723.95,33731.55,33717.55,33730.3,0,0
BANKNIFTY,20210520,10:23,33746.7,33751.55,33724.55,33724.55,0,0
BANKNIFTY,20210520,10:22,33746.2,33752.1,33744.95,33748.55,0,0
BANKNIFTY,20210520,10:21,33728.75,33746.75,33728.75,33746.75,0,0
BANKNIFTY,20210520,10:20,33739.95,33744.85,33714.3,33730.55,0,0
BANKNIFTY,20210520,10:19,33739.7,33743.85,33738.25,33741.9,0,0
BANKNIFTY,20210520,10:18,33726.45,33741.1,33726.45,33737.6,0,0
BANKNIFTY,20210520,10:17,33737,33739.55,33724.6,33725.95,0,0
BANKNIFTY,20210520,10:16,33770.8,33772.3,33735.8,33739.25,0,0
BANKNIFTY,20210520,10:15,33742.8,33772.75,33742.8,33770.9,0,0
BANKNIFTY,20210520,10:14,33744,33748.9,33738.5,33742.05,0,0
BANKNIFTY,20210520,10:13,33739.4,33745.95,33735.25,33743.5,0,0
BANKNIFTY,20210520,10:12,33728.05,33739,33724.55,33739,0,0
BANKNIFTY,20210520,10:11,33737.75,33742.65,33721.7,33728.15,0,0
BANKNIFTY,20210520,10:10,33754.8,33760.9,33737.8,33738.2,0,0
BANKNIFTY,20210520,10:09,33757.05,33758.6,33751,33754.4,0,0
BANKNIFTY,20210520,10:08,33741,33759.5,33740.65,33757.8,0,0
BANKNIFTY,20210520,10:07,33746.35,33748.35,33728,33741.15,0,0
BANKNIFTY,20210520,10:06,33741.05,33748.4,33734.45,33748.4,0,0
BANKNIFTY,20210520,10:05,33732.75,33752.75,33728.35,33740.2,0,0
BANKNIFTY,20210520,10:04,33733,33737.35,33721.85,33730,0,0
BANKNIFTY,20210520,10:03,33686.8,33739.2,33684.75,33730.6,0,0
BANKNIFTY,20210520,10:02,33669.7,33685.4,33661.25,33684.35,0,0
BANKNIFTY,20210520,10:01,33691.2,33691.2,33668.25,33671.2,0,0
BANKNIFTY,20210520,10:00,33706.9,33709.6,33683.9,33688.55,0,0
BANKNIFTY,20210520,09:59,33716.75,33717.5,33705.2,33707.65,0,0
BANKNIFTY,20210520,09:58,33716.95,33718.2,33706.05,33716.7,0,0
BANKNIFTY,20210520,09:57,33716.65,33723.6,33709.85,33713.8,0,0
BANKNIFTY,20210520,09:56,33727.5,33731.7,33706.4,33714.95,0,0
BANKNIFTY,20210520,09:55,33712.6,33729.55,33704.6,33728.15,0,0
BANKNIFTY,20210520,09:54,33706.35,33718,33706.35,33713.05,0,0
BANKNIFTY,20210520,09:53,33701.05,33705.65,33687.65,33702.95,0,0
BANKNIFTY,20210520,09:52,33690.85,33708.75,33687.5,33703.25,0,0
BANKNIFTY,20210520,09:51,33681.7,33689.3,33674.1,33686.7,0,0
BANKNIFTY,20210520,09:50,33679.05,33681.45,33672.65,33679.45,0,0
BANKNIFTY,20210520,09:49,33674,33681.45,33668.7,33680.05,0,0
BANKNIFTY,20210520,09:48,33675.5,33686.15,33674.45,33679.8,0,0
BANKNIFTY,20210520,09:47,33680.3,33681.4,33658.95,33675.15,0,0
BANKNIFTY,20210520,09:46,33715.35,33716.4,33678.8,33682.7,0,0
BANKNIFTY,20210520,09:45,33689.25,33715.1,33689.25,33715.1,0,0
BANKNIFTY,20210520,09:44,33687.2,33703.4,33684.25,33691.05,0,0
BANKNIFTY,20210520,09:43,33691.05,33691.85,33674.8,33686.4,0,0
BANKNIFTY,20210520,09:42,33668.2,33687.15,33655.95,33686.55,0,0
BANKNIFTY,20210520,09:41,33654.95,33673.5,33654.95,33667.2,0,0
BANKNIFTY,20210520,09:40,33644.95,33668.05,33643.25,33660.85,0,0
BANKNIFTY,20210520,09:39,33631.85,33643.85,33630.7,33642.7,0,0
BANKNIFTY,20210520,09:38,33663.75,33681.8,33624.9,33634.1,0,0
BANKNIFTY,20210520,09:37,33664.75,33679.05,33661.9,33666.15,0,0
BANKNIFTY,20210520,09:36,33634.4,33662.35,33632.2,33658.9,0,0
BANKNIFTY,20210520,09:35,33639.15,33649.3,33622.25,33636.85,0,0
BANKNIFTY,20210520,09:34,33642.9,33651.15,33624.15,33638.55,0,0
BANKNIFTY,20210520,09:33,33635.1,33654.7,33629.85,33644.3,0,0
BANKNIFTY,20210520,09:32,33682.4,33683.3,33632.3,33634.15,0,0
BANKNIFTY,20210520,09:31,33663.8,33687.35,33656.95,33684.35,0,0
BANKNIFTY,20210520,09:30,33651.55,33657.15,33599.85,33649.8,0,0
BANKNIFTY,20210520,09:29,33671.15,33672.75,33649.35,33651.95,0,0
BANKNIFTY,20210520,09:28,33693.35,33695.9,33662.55,33667.1,0,0
BANKNIFTY,20210520,09:27,33724.05,33739.15,33684.95,33695.2,0,0
BANKNIFTY,20210520,09:26,33779.1,33779.1,33715.2,33719.8,0,0
BANKNIFTY,20210520,09:25,33809.15,33817.1,33780.2,33780.2,0,0
BANKNIFTY,20210520,09:24,33796.5,33809.8,33795.95,33809.8,0,0
BANKNIFTY,20210520,09:23,33782.15,33795.6,33782.15,33794.95,0,0
BANKNIFTY,20210520,09:22,33801.2,33801.2,33762.65,33789.05,0,0
BANKNIFTY,20210520,09:21,33823.95,33823.95,33794,33800.45,0,0
BANKNIFTY,20210520,09:20,33767.4,33828.2,33767.4,33824.2,0,0
BANKNIFTY,20210520,09:19,33772.55,33787.45,33767.75,33771.5,0,0
BANKNIFTY,20210520,09:18,33779.9,33781.25,33754.55,33770.7,0,0
BANKNIFTY,20210520,09:17,33785.3,33794.75,33767.85,33778.35,0,0
BANKNIFTY,20210520,09:16,33781.7,33788.45,33749.95,33783.35,0,0
BANKNIFTY,20210520,09:15,33692.55,33829.35,33692.55,33783.2,0,0
BANKNIFTY,20210519,15:29,33664.85,33672.25,33651.2,33659.15,0,0
BANKNIFTY,20210519,15:28,33655,33669.2,33648.3,33669.2,0,0
BANKNIFTY,20210519,15:27,33666.25,33670.35,33655.15,33657.5,0,0
BANKNIFTY,20210519,15:26,33665.55,33677.2,33663.8,33664.1,0,0
BANKNIFTY,20210519,15:25,33652.95,33667.65,33648.75,33665.9,0,0
BANKNIFTY,20210519,15:24,33665.95,33665.95,33648.9,33654.7,0,0
BANKNIFTY,20210519,15:23,33651.5,33666.95,33649.15,33664.7,0,0
BANKNIFTY,20210519,15:22,33648.15,33653.85,33642.95,33651.75,0,0
BANKNIFTY,20210519,15:21,33675,33685.45,33639.15,33642.25,0,0
BANKNIFTY,20210519,15:20,33643.7,33688.65,33641.3,33672.8,0,0
BANKNIFTY,20210519,15:19,33654.35,33658.35,33642.35,33643.55,0,0
BANKNIFTY,20210519,15:18,33664.55,33670.7,33650.35,33654.35,0,0
BANKNIFTY,20210519,15:17,33672.95,33675.25,33660.25,33662.4,0,0
BANKNIFTY,20210519,15:16,33688.35,33695.45,33665.5,33671.25,0,0
BANKNIFTY,20210519,15:15,33688.4,33695.9,33685.2,33689.1,0,0
BANKNIFTY,20210519,15:14,33697.6,33702.2,33689.35,33691.3,0,0
BANKNIFTY,20210519,15:13,33693.35,33700.5,33691.45,33695,0,0
BANKNIFTY,20210519,15:12,33700.3,33701.55,33693,33696.7,0,0
BANKNIFTY,20210519,15:11,33716.95,33719,33699.35,33703.6,0,0
BANKNIFTY,20210519,15:10,33715.2,33741.35,33712.6,33715.6,0,0
BANKNIFTY,20210519,15:09,33709.25,33719.6,33707.95,33711.5,0,0
BANKNIFTY,20210519,15:08,33704.75,33717.4,33704.65,33714.85,0,0
BANKNIFTY,20210519,15:07,33702.65,33708.45,33690.45,33703.5,0,0
BANKNIFTY,20210519,15:06,33714.6,33716.8,33702.1,33703,0,0
BANKNIFTY,20210519,15:05,33719.2,33724.1,33711.1,33712.25,0,0
BANKNIFTY,20210519,15:04,33722,33723.7,33710,33719.05,0,0
BANKNIFTY,20210519,15:03,33714.9,33728.9,33709.75,33720.9,0,0
BANKNIFTY,20210519,15:02,33722.9,33730.05,33711.75,33715,0,0
BANKNIFTY,20210519,15:01,33719.3,33730,33704.2,33722.05,0,0
BANKNIFTY,20210519,15:00,33748.05,33748.7,33715.9,33717.95,0,0
BANKNIFTY,20210519,14:59,33776.35,33777.7,33747.3,33747.6,0,0
BANKNIFTY,20210519,14:58,33777.9,33781.7,33766.8,33775.75,0,0
BANKNIFTY,20210519,14:57,33784.5,33789.1,33767.15,33767.15,0,0
BANKNIFTY,20210519,14:56,33794.95,33796.15,33779.85,33781.2,0,0
BANKNIFTY,20210519,14:55,33803.6,33803.6,33781.35,33798.2,0,0
BANKNIFTY,20210519,14:54,33778.35,33816.85,33776.25,33805.05,0,0
BANKNIFTY,20210519,14:53,33742.2,33779.6,33740.4,33776.65,0,0
BANKNIFTY,20210519,14:52,33739.9,33748.05,33739.9,33742.8,0,0
BANKNIFTY,20210519,14:51,33742.65,33743.05,33736.25,33741.45,0,0
BANKNIFTY,20210519,14:50,33744.15,33745.35,33736.4,33740.35,0,0
BANKNIFTY,20210519,14:49,33753.7,33754.45,33741.8,33745.75,0,0
BANKNIFTY,20210519,14:48,33740.65,33757.05,33740.65,33753.25,0,0
BANKNIFTY,20210519,14:47,33740.35,33742.9,33734.9,33739.25,0,0
BANKNIFTY,20210519,14:46,33750.9,33751.25,33739.75,33741.2,0,0
BANKNIFTY,20210519,14:45,33750.05,33766.2,33744.15,33753.4,0,0
BANKNIFTY,20210519,14:44,33740.9,33753.55,33736.6,33750.45,0,0
BANKNIFTY,20210519,14:43,33741.35,33744.05,33732,33740.7,0,0
BANKNIFTY,20210519,14:42,33730.45,33746.55,33729.45,33739.7,0,0
BANKNIFTY,20210519,14:41,33742.1,33746.25,33722.7,33730.35,0,0
BANKNIFTY,20210519,14:40,33734.25,33761.3,33734.25,33739.95,0,0
BANKNIFTY,20210519,14:39,33725.9,33733.5,33723.95,33733.5,0,0
BANKNIFTY,20210519,14:38,33743.3,33750.95,33726.65,33726.65,0,0
BANKNIFTY,20210519,14:37,33728.1,33740.55,33726.35,33739.95,0,0
BANKNIFTY,20210519,14:36,33709.9,33732.1,33707.6,33726.55,0,0
BANKNIFTY,20210519,14:35,33676.65,33742.55,33675.3,33711.15,0,0
BANKNIFTY,20210519,14:34,33630.25,33691.95,33629.85,33676.8,0,0
BANKNIFTY,20210519,14:33,33626.3,33631.5,33618.05,33630.8,0,0
BANKNIFTY,20210519,14:32,33627.6,33627.6,33609.45,33624.25,0,0
BANKNIFTY,20210519,14:31,33633.1,33635.9,33626.9,33628.3,0,0
BANKNIFTY,20210519,14:30,33659.65,33660.5,33621.85,33632.45,0,0
BANKNIFTY,20210519,14:29,33677.7,33678.7,33659.4,33659.4,0,0
BANKNIFTY,20210519,14:28,33675.45,33695.15,33675.45,33680.95,0,0
BANKNIFTY,20210519,14:27,33678.75,33678.75,33671.75,33675.65,0,0
BANKNIFTY,20210519,14:26,33687,33689.65,33670.75,33677.05,0,0
BANKNIFTY,20210519,14:25,33670.05,33689.75,33670.05,33689,0,0
BANKNIFTY,20210519,14:24,33673.35,33678.45,33669.6,33671.15,0,0
BANKNIFTY,20210519,14:23,33679.15,33683.35,33676.3,33676.7,0,0
BANKNIFTY,20210519,14:22,33683.15,33686.8,33676.4,33679.65,0,0
BANKNIFTY,20210519,14:21,33666.3,33684.7,33666.3,33680.85,0,0
BANKNIFTY,20210519,14:20,33671.05,33673.5,33660.6,33666.25,0,0
BANKNIFTY,20210519,14:19,33672.2,33680,33670.45,33673.15,0,0
BANKNIFTY,20210519,14:18,33663.5,33675.25,33661.35,33671.9,0,0
BANKNIFTY,20210519,14:17,33661.5,33666.55,33656.85,33664.75,0,0
BANKNIFTY,20210519,14:16,33649.5,33659.8,33646.3,33659.8,0,0
BANKNIFTY,20210519,14:15,33648.75,33662.75,33647.25,33653.95,0,0
BANKNIFTY,20210519,14:14,33664.4,33669.9,33641.7,33650,0,0
BANKNIFTY,20210519,14:13,33655.1,33666.55,33652.8,33666,0,0
BANKNIFTY,20210519,14:12,33649.45,33656,33649.45,33655.65,0,0
BANKNIFTY,20210519,14:11,33670.7,33673.7,33651.15,33654.15,0,0
BANKNIFTY,20210519,14:10,33683.4,33685,33667.95,33669.45,0,0
BANKNIFTY,20210519,14:09,33691.7,33696.9,33684.1,33686.45,0,0
BANKNIFTY,20210519,14:08,33695.6,33695.8,33684.8,33692.35,0,0
BANKNIFTY,20210519,14:07,33690.3,33703.3,33690.3,33697.2,0,0
BANKNIFTY,20210519,14:06,33687.65,33694.25,33680.7,33689.7,0,0
BANKNIFTY,20210519,14:05,33714.3,33717.55,33690,33690.4,0,0
BANKNIFTY,20210519,14:04,33729.05,33732.85,33713.45,33715.7,0,0
BANKNIFTY,20210519,14:03,33712.25,33728.5,33712.25,33726.75,0,0
BANKNIFTY,20210519,14:02,33717,33720.6,33704.95,33711.75,0,0
BANKNIFTY,20210519,14:01,33706.9,33719.95,33704.6,33718.75,0,0
BANKNIFTY,20210519,14:00,33684.45,33707.7,33684.45,33706,0,0
BANKNIFTY,20210519,13:59,33692.9,33699.2,33679.25,33682.2,0,0
BANKNIFTY,20210519,13:58,33692.85,33695.95,33689.2,33693.5,0,0
BANKNIFTY,20210519,13:57,33698.85,33702.55,33682.5,33693.25,0,0
BANKNIFTY,20210519,13:56,33708.55,33713.05,33702.8,33706.2,0,0
BANKNIFTY,20210519,13:55,33706,33715.25,33705.35,33709.2,0,0
BANKNIFTY,20210519,13:54,33697.55,33713.3,33697.1,33705.15,0,0
BANKNIFTY,20210519,13:53,33698.4,33704.1,33688.3,33697.2,0,0
BANKNIFTY,20210519,13:52,33684.5,33707.9,33684.5,33700.8,0,0
BANKNIFTY,20210519,13:51,33661.5,33686.3,33661.5,33686.3,0,0
BANKNIFTY,20210519,13:50,33671.25,33673.3,33651.3,33663.3,0,0
BANKNIFTY,20210519,13:49,33667.55,33672.95,33656.8,33672,0,0
BANKNIFTY,20210519,13:48,33644,33672.05,33644,33664.05,0,0
BANKNIFTY,20210519,13:47,33640.85,33646.95,33629.5,33643.75,0,0
BANKNIFTY,20210519,13:46,33668.8,33672.55,33639.3,33648.15,0,0
BANKNIFTY,20210519,13:45,33689.15,33693.7,33662.4,33672.9,0,0
BANKNIFTY,20210519,13:44,33696.5,33697.95,33685.5,33689.15,0,0
BANKNIFTY,20210519,13:43,33707.35,33710.6,33694.4,33698.1,0,0
BANKNIFTY,20210519,13:42,33700.7,33713.5,33699.6,33708.4,0,0
BANKNIFTY,20210519,13:41,33680.9,33702.15,33672.9,33701.3,0,0
BANKNIFTY,20210519,13:40,33692.25,33696.95,33672.8,33679.05,0,0
BANKNIFTY,20210519,13:39,33721.3,33724.1,33669.55,33698.05,0,0
BANKNIFTY,20210519,13:38,33714.75,33730.4,33710.4,33720.8,0,0
BANKNIFTY,20210519,13:37,33723.8,33725.05,33702.15,33716,0,0
BANKNIFTY,20210519,13:36,33727.2,33731.4,33721.1,33725.75,0,0
BANKNIFTY,20210519,13:35,33732.65,33737.55,33724,33728.7,0,0
BANKNIFTY,20210519,13:34,33738.2,33740.3,33723.55,33734,0,0
BANKNIFTY,20210519,13:33,33731.85,33740.8,33727.55,33738.3,0,0
BANKNIFTY,20210519,13:32,33737.75,33741.05,33729.05,33735.55,0,0
BANKNIFTY,20210519,13:31,33727.4,33743.65,33727.3,33739.95,0,0
BANKNIFTY,20210519,13:30,33723.2,33733.25,33710.35,33730.45,0,0
BANKNIFTY,20210519,13:29,33722.2,33725.05,33710.4,33719.8,0,0
BANKNIFTY,20210519,13:28,33721.05,33734.65,33707.9,33721.05,0,0
BANKNIFTY,20210519,13:27,33747,33747.95,33724.8,33724.8,0,0
BANKNIFTY,20210519,13:26,33754.15,33755.85,33744.5,33746.8,0,0
BANKNIFTY,20210519,13:25,33754.55,33758.4,33752.75,33755.05,0,0
BANKNIFTY,20210519,13:24,33751.7,33765.75,33751.7,33755.7,0,0
BANKNIFTY,20210519,13:23,33751.3,33754.1,33749.15,33750.6,0,0
BANKNIFTY,20210519,13:22,33754.45,33757.95,33751.45,33751.5,0,0
BANKNIFTY,20210519,13:21,33758.6,33761.25,33755,33755.95,0,0
BANKNIFTY,20210519,13:20,33767,33770.6,33757.45,33759.7,0,0
BANKNIFTY,20210519,13:19,33752.8,33771.15,33752.35,33769.95,0,0
BANKNIFTY,20210519,13:18,33755.4,33757.85,33751.05,33752.7,0,0
BANKNIFTY,20210519,13:17,33753.05,33757.35,33749.2,33755.7,0,0
BANKNIFTY,20210519,13:16,33747.75,33761.35,33745.8,33760.05,0,0
BANKNIFTY,20210519,13:15,33748.95,33751.85,33746.85,33747,0,0
BANKNIFTY,20210519,13:14,33748.75,33760.55,33747.65,33749.85,0,0
BANKNIFTY,20210519,13:13,33749.05,33751.25,33742.4,33746.65,0,0
BANKNIFTY,20210519,13:12,33745.45,33756.3,33743.55,33752.45,0,0
BANKNIFTY,20210519,13:11,33752.05,33757.15,33741.7,33746.6,0,0
BANKNIFTY,20210519,13:10,33772.3,33775.85,33751.95,33755,0,0
BANKNIFTY,20210519,13:09,33755.25,33774.65,33754.45,33774.05,0,0
BANKNIFTY,20210519,13:08,33751.45,33770.75,33751.45,33756.85,0,0
BANKNIFTY,20210519,13:07,33734.4,33759.8,33732.45,33757.6,0,0
BANKNIFTY,20210519,13:06,33726.5,33735.95,33725.4,33734.55,0,0
BANKNIFTY,20210519,13:05,33730.1,33732.5,33717,33731.2,0,0
BANKNIFTY,20210519,13:04,33735,33737.85,33730.25,33730.6,0,0
BANKNIFTY,20210519,13:03,33742.95,33752.15,33734.2,33735.65,0,0
BANKNIFTY,20210519,13:02,33741.3,33745.95,33739.65,33745.15,0,0
BANKNIFTY,20210519,13:01,33738.35,33743.45,33736.8,33743.45,0,0
BANKNIFTY,20210519,13:00,33737.6,33744.15,33733.2,33740.35,0,0
BANKNIFTY,20210519,12:59,33744.25,33744.95,33726.85,33738.85,0,0
BANKNIFTY,20210519,12:58,33751.2,33754.1,33739,33742.55,0,0
BANKNIFTY,20210519,12:57,33748.85,33753.15,33748,33752.4,0,0
BANKNIFTY,20210519,12:56,33747.8,33753.6,33744.8,33749.8,0,0
BANKNIFTY,20210519,12:55,33747.3,33760.2,33743.7,33750.4,0,0
BANKNIFTY,20210519,12:54,33743.35,33752.35,33740.65,33748,0,0
BANKNIFTY,20210519,12:53,33754.75,33754.75,33737.45,33741.8,0,0
BANKNIFTY,20210519,12:52,33772.45,33777.65,33754.55,33757.1,0,0
BANKNIFTY,20210519,12:51,33781.1,33789.25,33777.35,33778.25,0,0
BANKNIFTY,20210519,12:50,33803.05,33805.05,33778.25,33781.45,0,0
BANKNIFTY,20210519,12:49,33801.6,33809.8,33800.55,33803.85,0,0
BANKNIFTY,20210519,12:48,33794.2,33803.9,33794.2,33803.9,0,0
BANKNIFTY,20210519,12:47,33787.5,33798.2,33787.1,33798.2,0,0
BANKNIFTY,20210519,12:46,33795.15,33796.9,33778.6,33787.5,0,0
BANKNIFTY,20210519,12:45,33793,33798,33792.8,33796.25,0,0
BANKNIFTY,20210519,12:44,33789.8,33795.5,33789.05,33793.75,0,0
BANKNIFTY,20210519,12:43,33774.85,33792.8,33774.85,33791.2,0,0
BANKNIFTY,20210519,12:42,33776.9,33778.05,33772.45,33774.85,0,0
BANKNIFTY,20210519,12:41,33780.6,33783.25,33774.75,33778.2,0,0
BANKNIFTY,20210519,12:40,33778.25,33786.85,33778.25,33779.95,0,0
BANKNIFTY,20210519,12:39,33780.1,33785.45,33778.85,33778.85,0,0
BANKNIFTY,20210519,12:38,33766.05,33782.1,33766.05,33780.35,0,0
BANKNIFTY,20210519,12:37,33766.7,33770.25,33755.7,33765.95,0,0
BANKNIFTY,20210519,12:36,33766.9,33770.65,33762.85,33767.4,0,0
BANKNIFTY,20210519,12:35,33767.9,33772.4,33758.6,33769.25,0,0
BANKNIFTY,20210519,12:34,33753.2,33771.2,33753.2,33770.45,0,0
BANKNIFTY,20210519,12:33,33755.45,33767.5,33751.65,33752.45,0,0
BANKNIFTY,20210519,12:32,33771.35,33778.35,33752.7,33752.7,0,0
BANKNIFTY,20210519,12:31,33787.25,33789.1,33769.35,33772.85,0,0
BANKNIFTY,20210519,12:30,33792.6,33802.25,33786.8,33787.65,0,0
BANKNIFTY,20210519,12:29,33793,33801.85,33792.2,33795,0,0
BANKNIFTY,20210519,12:28,33800.5,33811,33794.95,33794.95,0,0
BANKNIFTY,20210519,12:27,33788.1,33803.45,33785.85,33800.9,0,0
BANKNIFTY,20210519,12:26,33779.2,33791.05,33765.65,33789.3,0,0
BANKNIFTY,20210519,12:25,33773.45,33787.95,33772.3,33777.45,0,0
BANKNIFTY,20210519,12:24,33790.15,33792.05,33772.5,33772.85,0,0
BANKNIFTY,20210519,12:23,33784.15,33793,33784.15,33790.95,0,0
BANKNIFTY,20210519,12:22,33799.35,33801.3,33781.7,33786.4,0,0
BANKNIFTY,20210519,12:21,33801.65,33811.65,33796,33799.55,0,0
BANKNIFTY,20210519,12:20,33803.6,33807.85,33798.75,33801.2,0,0
BANKNIFTY,20210519,12:19,33807.45,33809.95,33799.75,33802.35,0,0
BANKNIFTY,20210519,12:18,33795.45,33810.95,33792.65,33808.45,0,0
BANKNIFTY,20210519,12:17,33814.5,33816.2,33797,33797,0,0
BANKNIFTY,20210519,12:16,33841.8,33842,33814.2,33815.8,0,0
BANKNIFTY,20210519,12:15,33845.85,33850.8,33839.95,33843.45,0,0
BANKNIFTY,20210519,12:14,33835.8,33858.95,33835.4,33844.95,0,0
BANKNIFTY,20210519,12:13,33827.05,33840.65,33827.05,33832.7,0,0
BANKNIFTY,20210519,12:12,33832.25,33836.65,33823.3,33827.5,0,0
BANKNIFTY,20210519,12:11,33840.75,33845.15,33830.75,33834.95,0,0
BANKNIFTY,20210519,12:10,33824.25,33848.1,33823.7,33841.6,0,0
BANKNIFTY,20210519,12:09,33816.7,33829.8,33814.3,33824.55,0,0
BANKNIFTY,20210519,12:08,33822.4,33825,33815.5,33818.05,0,0
BANKNIFTY,20210519,12:07,33806.85,33824.65,33804.7,33821.4,0,0
BANKNIFTY,20210519,12:06,33812.55,33817.15,33804.85,33806.8,0,0
BANKNIFTY,20210519,12:05,33786.55,33819.35,33786.55,33813.7,0,0
BANKNIFTY,20210519,12:04,33771.7,33803.95,33771.7,33788.5,0,0
BANKNIFTY,20210519,12:03,33755,33774.25,33750.2,33772.65,0,0
BANKNIFTY,20210519,12:02,33750.95,33760.75,33749.7,33752.75,0,0
BANKNIFTY,20210519,12:01,33755.65,33761.25,33747.4,33750.15,0,0
BANKNIFTY,20210519,12:00,33768.6,33771,33757.85,33759.05,0,0
BANKNIFTY,20210519,11:59,33755.15,33775.65,33753.35,33769.35,0,0
BANKNIFTY,20210519,11:58,33747.05,33755.4,33740.25,33755.4,0,0
BANKNIFTY,20210519,11:57,33746.7,33758.5,33743.6,33745.05,0,0
BANKNIFTY,20210519,11:56,33745.95,33748.05,33743.4,33746.8,0,0
BANKNIFTY,20210519,11:55,33733.7,33747.5,33733.7,33745.55,0,0
BANKNIFTY,20210519,11:54,33741.1,33744.7,33732.8,33734.9,0,0
BANKNIFTY,20210519,11:53,33743.7,33748.4,33736.45,33741.95,0,0
BANKNIFTY,20210519,11:52,33714.65,33744.55,33714.65,33744.55,0,0
BANKNIFTY,20210519,11:51,33722.6,33722.6,33706.75,33717.1,0,0
BANKNIFTY,20210519,11:50,33721.95,33724.8,33709.15,33717.9,0,0
BANKNIFTY,20210519,11:49,33750.05,33762.4,33720.8,33723.45,0,0
BANKNIFTY,20210519,11:48,33736.05,33753.7,33736.05,33753.05,0,0
BANKNIFTY,20210519,11:47,33743.9,33746.2,33735.4,33738.85,0,0
BANKNIFTY,20210519,11:46,33735.65,33746.95,33730.6,33745.45,0,0
BANKNIFTY,20210519,11:45,33725.75,33739.85,33723.55,33737.2,0,0
BANKNIFTY,20210519,11:44,33708.6,33726.7,33708.6,33726.7,0,0
BANKNIFTY,20210519,11:43,33699.25,33723.3,33694.9,33716.45,0,0
BANKNIFTY,20210519,11:42,33688.75,33700.25,33686.1,33698.45,0,0
BANKNIFTY,20210519,11:41,33689.6,33692.35,33687.5,33689.8,0,0
BANKNIFTY,20210519,11:40,33693.1,33698.55,33686.8,33690.5,0,0
BANKNIFTY,20210519,11:39,33685.7,33697.4,33685.4,33694.5,0,0
BANKNIFTY,20210519,11:38,33694.9,33699.7,33683.15,33687.1,0,0
BANKNIFTY,20210519,11:37,33686.6,33694.7,33685.15,33694.5,0,0
BANKNIFTY,20210519,11:36,33688.15,33693.2,33685.35,33688.6,0,0
BANKNIFTY,20210519,11:35,33677.3,33690.1,33676.05,33690.1,0,0
BANKNIFTY,20210519,11:34,33686.55,33688.55,33676.85,33678.7,0,0
BANKNIFTY,20210519,11:33,33690.65,33692.4,33679.45,33683.75,0,0
BANKNIFTY,20210519,11:32,33694.85,33699.35,33690.25,33691.4,0,0
BANKNIFTY,20210519,11:31,33691.45,33698.2,33687.55,33698.2,0,0
BANKNIFTY,20210519,11:30,33680.2,33694.5,33679.5,33693.25,0,0
BANKNIFTY,20210519,11:29,33674.45,33682.35,33674.45,33681.85,0,0
BANKNIFTY,20210519,11:28,33675.5,33679.9,33672.95,33674.45,0,0
BANKNIFTY,20210519,11:27,33681.6,33682.3,33674.2,33675.4,0,0
BANKNIFTY,20210519,11:26,33675.75,33688.25,33675.75,33681.95,0,0
BANKNIFTY,20210519,11:25,33664.1,33678.8,33664.1,33678.8,0,0
BANKNIFTY,20210519,11:24,33685.2,33689.3,33667.7,33667.7,0,0
BANKNIFTY,20210519,11:23,33681.35,33692.25,33681.35,33687.4,0,0
BANKNIFTY,20210519,11:22,33670.9,33685.85,33670.05,33685.85,0,0
BANKNIFTY,20210519,11:21,33697.1,33703.1,33671.65,33672.25,0,0
BANKNIFTY,20210519,11:20,33684.95,33703.55,33683.7,33700.15,0,0
BANKNIFTY,20210519,11:19,33683.35,33687.4,33682,33685.6,0,0
BANKNIFTY,20210519,11:18,33684.55,33692.1,33681.9,33685.05,0,0
BANKNIFTY,20210519,11:17,33692.1,33697.55,33671.2,33685.2,0,0
BANKNIFTY,20210519,11:16,33724.2,33724.2,33691.6,33693.85,0,0
BANKNIFTY,20210519,11:15,33749.45,33753.7,33720.3,33725.3,0,0
BANKNIFTY,20210519,11:14,33748.6,33755.3,33747.05,33752.55,0,0
BANKNIFTY,20210519,11:13,33739.15,33748.85,33739.15,33748.1,0,0
BANKNIFTY,20210519,11:12,33741.05,33744.85,33739.15,33740.15,0,0
BANKNIFTY,20210519,11:11,33730.9,33742.75,33729.35,33742.75,0,0
BANKNIFTY,20210519,11:10,33736.5,33743.65,33722.4,33727.6,0,0
BANKNIFTY,20210519,11:09,33724.15,33740.25,33721.6,33738.35,0,0
BANKNIFTY,20210519,11:08,33723.95,33730.4,33721.6,33728.2,0,0
BANKNIFTY,20210519,11:07,33707.4,33726.35,33704,33726.35,0,0
BANKNIFTY,20210519,11:06,33703.2,33705.9,33693.7,33705.05,0,0
BANKNIFTY,20210519,11:05,33716.35,33721.3,33708.3,33710.55,0,0
BANKNIFTY,20210519,11:04,33716.15,33720,33714.05,33718.45,0,0
BANKNIFTY,20210519,11:03,33709.9,33716.95,33706.8,33716.95,0,0
BANKNIFTY,20210519,11:02,33707.6,33713.8,33704.95,33709.7,0,0
BANKNIFTY,20210519,11:01,33700.15,33715.9,33700.15,33707.5,0,0
BANKNIFTY,20210519,11:00,33695.55,33704,33690.2,33703.15,0,0
BANKNIFTY,20210519,10:59,33706.6,33708.5,33694.45,33696.85,0,0
BANKNIFTY,20210519,10:58,33706.05,33711.15,33705.5,33706.6,0,0
BANKNIFTY,20210519,10:57,33711.2,33718.95,33702,33708.5,0,0
BANKNIFTY,20210519,10:56,33709.8,33727.3,33708.55,33713.9,0,0
BANKNIFTY,20210519,10:55,33730.35,33737.3,33713.05,33713.05,0,0
BANKNIFTY,20210519,10:54,33748.5,33751.9,33730.55,33734.85,0,0
BANKNIFTY,20210519,10:53,33746.5,33757.45,33742.2,33752.25,0,0
BANKNIFTY,20210519,10:52,33750.35,33766.65,33745.05,33745.85,0,0
BANKNIFTY,20210519,10:51,33723.75,33756.7,33723.75,33754.75,0,0
BANKNIFTY,20210519,10:50,33727.3,33728.05,33717.65,33724.65,0,0
BANKNIFTY,20210519,10:49,33694.45,33728,33694.45,33728,0,0
BANKNIFTY,20210519,10:48,33682.8,33703.1,33682.8,33696.95,0,0
BANKNIFTY,20210519,10:47,33685.1,33686.7,33681.1,33684.55,0,0
BANKNIFTY,20210519,10:46,33683.3,33689.6,33682.35,33686,0,0
BANKNIFTY,20210519,10:45,33692.8,33696.65,33677.1,33686.5,0,0
BANKNIFTY,20210519,10:44,33690.2,33698.05,33683.35,33693.2,0,0
BANKNIFTY,20210519,10:43,33679.1,33690.8,33671.4,33689.65,0,0
BANKNIFTY,20210519,10:42,33670.05,33686.3,33669.4,33683,0,0
BANKNIFTY,20210519,10:41,33698.3,33700.4,33670.15,33672,0,0
BANKNIFTY,20210519,10:40,33688.25,33711.35,33688.25,33699.3,0,0
BANKNIFTY,20210519,10:39,33685.05,33702.7,33685.05,33691.15,0,0
BANKNIFTY,20210519,10:38,33675.1,33686.7,33675.1,33684.25,0,0
BANKNIFTY,20210519,10:37,33659.6,33678.35,33657.6,33675.95,0,0
BANKNIFTY,20210519,10:36,33659.6,33673,33658.6,33659.95,0,0
BANKNIFTY,20210519,10:35,33648.3,33663.85,33637.15,33659.9,0,0
BANKNIFTY,20210519,10:34,33660.7,33663.2,33638.55,33647.85,0,0
BANKNIFTY,20210519,10:33,33693.6,33694.35,33649.35,33661.55,0,0
BANKNIFTY,20210519,10:32,33702,33713.55,33691.7,33696.05,0,0
BANKNIFTY,20210519,10:31,33734.7,33739,33702.95,33705.2,0,0
BANKNIFTY,20210519,10:30,33731.25,33742.4,33722.85,33738.45,0,0
BANKNIFTY,20210519,10:29,33728.2,33734.9,33726.85,33731.5,0,0
BANKNIFTY,20210519,10:28,33739.35,33743.25,33722.5,33728.75,0,0
BANKNIFTY,20210519,10:27,33734.85,33753.85,33733.35,33740.6,0,0
BANKNIFTY,20210519,10:26,33724.3,33735.25,33717.45,33732.35,0,0
BANKNIFTY,20210519,10:25,33729.4,33748.25,33718.45,33723.7,0,0
BANKNIFTY,20210519,10:24,33754.9,33754.9,33729.3,33729.3,0,0
BANKNIFTY,20210519,10:23,33761.55,33764.45,33746.45,33758.15,0,0
BANKNIFTY,20210519,10:22,33761.65,33775.35,33758.1,33762.75,0,0
BANKNIFTY,20210519,10:21,33774.8,33775.8,33757.75,33763.4,0,0
BANKNIFTY,20210519,10:20,33788.05,33794.85,33772.55,33774.25,0,0
BANKNIFTY,20210519,10:19,33778.75,33790.45,33775.6,33789,0,0
BANKNIFTY,20210519,10:18,33801.4,33805.95,33779.1,33779.1,0,0
BANKNIFTY,20210519,10:17,33806.85,33809.7,33800.35,33807.05,0,0
BANKNIFTY,20210519,10:16,33808.6,33812.5,33803.45,33807.15,0,0
BANKNIFTY,20210519,10:15,33791.6,33815.8,33791.6,33812.4,0,0
BANKNIFTY,20210519,10:14,33823.55,33823.55,33792.6,33793.1,0,0
BANKNIFTY,20210519,10:13,33832.9,33835.45,33824.05,33824.55,0,0
BANKNIFTY,20210519,10:12,33854.15,33854.15,33832.45,33832.45,0,0
BANKNIFTY,20210519,10:11,33833.05,33856.5,33833.05,33855.55,0,0
BANKNIFTY,20210519,10:10,33849.7,33858.2,33826.85,33834.1,0,0
BANKNIFTY,20210519,10:09,33860.35,33868.15,33848.3,33850.05,0,0
BANKNIFTY,20210519,10:08,33882.45,33886.65,33861.25,33861.7,0,0
BANKNIFTY,20210519,10:07,33886.1,33891,33878.8,33881.25,0,0
BANKNIFTY,20210519,10:06,33892.5,33894.95,33873.65,33887.95,0,0
BANKNIFTY,20210519,10:05,33880.95,33897.5,33879.25,33893.25,0,0
BANKNIFTY,20210519,10:04,33882.55,33890.7,33877.35,33881.8,0,0
BANKNIFTY,20210519,10:03,33891.4,33893.35,33878.85,33883.65,0,0
BANKNIFTY,20210519,10:02,33877.2,33892.4,33876.85,33890.65,0,0
BANKNIFTY,20210519,10:01,33871.05,33882.15,33870.4,33878.3,0,0
BANKNIFTY,20210519,10:00,33876.8,33877.1,33863.55,33873.35,0,0
BANKNIFTY,20210519,09:59,33892.8,33895.3,33876.85,33876.85,0,0
BANKNIFTY,20210519,09:58,33885.95,33904.65,33882.8,33894,0,0
BANKNIFTY,20210519,09:57,33894.05,33904.05,33883.3,33889.05,0,0
BANKNIFTY,20210519,09:56,33917.4,33920.5,33892.3,33893.95,0,0
BANKNIFTY,20210519,09:55,33920.25,33934.45,33917.8,33917.8,0,0
BANKNIFTY,20210519,09:54,33903.65,33927.15,33897.3,33923.2,0,0
BANKNIFTY,20210519,09:53,33886.6,33904.7,33885.6,33902.1,0,0
BANKNIFTY,20210519,09:52,33861.2,33897.75,33860.95,33888.1,0,0
BANKNIFTY,20210519,09:51,33850.75,33870.95,33850.75,33863.15,0,0
BANKNIFTY,20210519,09:50,33873.9,33875.75,33849.7,33851,0,0
BANKNIFTY,20210519,09:49,33900.35,33901.1,33871.8,33874.45,0,0
BANKNIFTY,20210519,09:48,33889.8,33904.7,33889.8,33895.95,0,0
BANKNIFTY,20210519,09:47,33907.5,33913.1,33883.3,33888.05,0,0
BANKNIFTY,20210519,09:46,33856.2,33906,33854.15,33903.8,0,0
BANKNIFTY,20210519,09:45,33862.05,33865.1,33846.55,33856.2,0,0
BANKNIFTY,20210519,09:44,33867.25,33882.4,33857.5,33861.9,0,0
BANKNIFTY,20210519,09:43,33844.05,33871.4,33844.05,33864.6,0,0
BANKNIFTY,20210519,09:42,33859.1,33859.4,33843.05,33844.2,0,0
BANKNIFTY,20210519,09:41,33870.5,33877.4,33856.3,33857.2,0,0
BANKNIFTY,20210519,09:40,33922.5,33922.5,33873.8,33873.8,0,0
BANKNIFTY,20210519,09:39,33911.8,33924.8,33901.9,33921.25,0,0
BANKNIFTY,20210519,09:38,33941.75,33944.85,33902.45,33908.2,0,0
BANKNIFTY,20210519,09:37,33928.8,33948.4,33926.4,33942.5,0,0
BANKNIFTY,20210519,09:36,33915.8,33929.95,33915.35,33923.55,0,0
BANKNIFTY,20210519,09:35,33941.95,33951.1,33906.65,33921.1,0,0
BANKNIFTY,20210519,09:34,33924.55,33956.5,33924.55,33941.45,0,0
BANKNIFTY,20210519,09:33,33871.3,33930.4,33871.3,33926.4,0,0
BANKNIFTY,20210519,09:32,33880.2,33884.7,33854.85,33871.5,0,0
BANKNIFTY,20210519,09:31,33882.85,33904.6,33873.05,33873.05,0,0
BANKNIFTY,20210519,09:30,33868.3,33898.1,33863.8,33889.5,0,0
BANKNIFTY,20210519,09:29,33819.85,33869.7,33819.85,33869.7,0,0
BANKNIFTY,20210519,09:28,33827.45,33846,33812.6,33818.2,0,0
BANKNIFTY,20210519,09:27,33748.95,33839.3,33748.95,33829.95,0,0
BANKNIFTY,20210519,09:26,33736.55,33763.15,33733.1,33746.45,0,0
BANKNIFTY,20210519,09:25,33742.8,33757.65,33725.3,33740.05,0,0
BANKNIFTY,20210519,09:24,33744.95,33746.6,33718.45,33745,0,0
BANKNIFTY,20210519,09:23,33751.95,33761.3,33730.45,33742.55,0,0
BANKNIFTY,20210519,09:22,33731.25,33755.45,33730.05,33750.7,0,0
BANKNIFTY,20210519,09:21,33763.45,33765.45,33726.45,33730.55,0,0
BANKNIFTY,20210519,09:20,33742.6,33761.4,33711.25,33761.4,0,0
BANKNIFTY,20210519,09:19,33732.15,33750.1,33713.9,33750.1,0,0
BANKNIFTY,20210519,09:18,33725.35,33741.05,33683.5,33735.3,0,0
BANKNIFTY,20210519,09:17,33709.5,33736.7,33705.8,33721.4,0,0
BANKNIFTY,20210519,09:16,33764.85,33766.45,33703.8,33703.8,0,0
BANKNIFTY,20210519,09:15,33717.1,33772,33704.35,33759.4,0,0
BANKNIFTY,20210518,15:29,33948.4,33958.8,33934.6,33954.3,0,0
BANKNIFTY,20210518,15:28,33952.3,33961.3,33944.55,33944.55,0,0
BANKNIFTY,20210518,15:27,33963.1,33971.45,33950.5,33955.4,0,0
BANKNIFTY,20210518,15:26,33969.35,33971.85,33963.7,33965.75,0,0
BANKNIFTY,20210518,15:25,33966.8,33974,33959.85,33969.3,0,0
BANKNIFTY,20210518,15:24,33962.95,33973,33960.8,33966.25,0,0
BANKNIFTY,20210518,15:23,33954.2,33965.25,33947.6,33962,0,0
BANKNIFTY,20210518,15:22,33929.1,33951.35,33929.1,33951.35,0,0
BANKNIFTY,20210518,15:21,33940.3,33973.45,33921.25,33928.45,0,0
BANKNIFTY,20210518,15:20,33915.45,33945.75,33915.45,33941.35,0,0
BANKNIFTY,20210518,15:19,33910.4,33917.7,33907,33914.6,0,0
BANKNIFTY,20210518,15:18,33907.15,33914.35,33905.65,33909.4,0,0
BANKNIFTY,20210518,15:17,33903.3,33910.4,33901.45,33907.9,0,0
BANKNIFTY,20210518,15:16,33900.5,33907.55,33898,33902.05,0,0
BANKNIFTY,20210518,15:15,33897.1,33910.2,33897.1,33903.65,0,0
BANKNIFTY,20210518,15:14,33906.8,33906.8,33897.2,33902.55,0,0
BANKNIFTY,20210518,15:13,33919.25,33923.1,33900.25,33907.35,0,0
BANKNIFTY,20210518,15:12,33909,33919.55,33901,33919.55,0,0
BANKNIFTY,20210518,15:11,33903.65,33913.6,33903.65,33907.25,0,0
BANKNIFTY,20210518,15:10,33878.8,33911.95,33878.8,33903.05,0,0
BANKNIFTY,20210518,15:09,33884.85,33891.15,33879.05,33880.9,0,0
BANKNIFTY,20210518,15:08,33890.15,33895.2,33884.45,33884.45,0,0
BANKNIFTY,20210518,15:07,33889,33892.9,33885,33887.7,0,0
BANKNIFTY,20210518,15:06,33885.3,33903.05,33879.5,33890.55,0,0
BANKNIFTY,20210518,15:05,33906.45,33907.05,33880.5,33884.5,0,0
BANKNIFTY,20210518,15:04,33906.35,33910.45,33902.6,33908.1,0,0
BANKNIFTY,20210518,15:03,33929.3,33931.1,33901.9,33905.95,0,0
BANKNIFTY,20210518,15:02,33920.8,33932.5,33916.65,33929.5,0,0
BANKNIFTY,20210518,15:01,33913.3,33926.6,33912.85,33918.15,0,0
BANKNIFTY,20210518,15:00,33875.65,33919.55,33875.65,33912.7,0,0
BANKNIFTY,20210518,14:59,33873.05,33877.6,33863.05,33873.2,0,0
BANKNIFTY,20210518,14:58,33874.85,33876.65,33863.75,33872.6,0,0
BANKNIFTY,20210518,14:57,33868.6,33877.55,33861.1,33873.8,0,0
BANKNIFTY,20210518,14:56,33901.2,33903.3,33867.3,33870.35,0,0
BANKNIFTY,20210518,14:55,33891.85,33902.25,33885.3,33901.6,0,0
BANKNIFTY,20210518,14:54,33919.15,33919.15,33889.7,33893.2,0,0
BANKNIFTY,20210518,14:53,33911.6,33921.3,33910.2,33917.5,0,0
BANKNIFTY,20210518,14:52,33906.45,33917.45,33896.4,33911.85,0,0
BANKNIFTY,20210518,14:51,33915.55,33919.95,33900.85,33909.35,0,0
BANKNIFTY,20210518,14:50,33920.9,33932.55,33909.65,33916.2,0,0
BANKNIFTY,20210518,14:49,33927.8,33940.05,33920.7,33922.1,0,0
BANKNIFTY,20210518,14:48,33928.35,33935.35,33927.45,33929.05,0,0
BANKNIFTY,20210518,14:47,33944.4,33947.65,33927.75,33927.85,0,0
BANKNIFTY,20210518,14:46,33964.8,33965.5,33939.55,33943.2,0,0
BANKNIFTY,20210518,14:45,33938.55,33968.15,33936.7,33964.25,0,0
BANKNIFTY,20210518,14:44,33926.85,33954.35,33925.4,33942.35,0,0
BANKNIFTY,20210518,14:43,33891.9,33912.15,33884.7,33908.3,0,0
BANKNIFTY,20210518,14:42,33897,33903.5,33894.85,33896.05,0,0
BANKNIFTY,20210518,14:41,33909.05,33910.55,33886.55,33888.2,0,0
BANKNIFTY,20210518,14:40,33898.7,33911.25,33896.5,33908.3,0,0
BANKNIFTY,20210518,14:39,33898.45,33907.35,33896.8,33900.9,0,0
BANKNIFTY,20210518,14:38,33903.3,33909.5,33896.8,33900.4,0,0
BANKNIFTY,20210518,14:37,33890.4,33902.55,33887.7,33902.3,0,0
BANKNIFTY,20210518,14:36,33902.85,33907.9,33880.3,33889.7,0,0
BANKNIFTY,20210518,14:35,33907.65,33910.9,33886.35,33901.2,0,0
BANKNIFTY,20210518,14:34,33883,33913.35,33883,33907.05,0,0
BANKNIFTY,20210518,14:33,33896.05,33904.85,33877,33885.75,0,0
BANKNIFTY,20210518,14:32,33878.65,33905.2,33860.95,33899,0,0
BANKNIFTY,20210518,14:31,33849.15,33896.25,33838.85,33880.35,0,0
BANKNIFTY,20210518,14:30,33885.85,33885.85,33842.9,33848.7,0,0
BANKNIFTY,20210518,14:29,33904.85,33905.2,33880.4,33885.6,0,0
BANKNIFTY,20210518,14:28,33917.1,33920.15,33891.25,33897.8,0,0
BANKNIFTY,20210518,14:27,33927.75,33933.85,33898.6,33920.25,0,0
BANKNIFTY,20210518,14:26,33957.45,33957.45,33925.8,33928.45,0,0
BANKNIFTY,20210518,14:25,33948.2,33959.95,33947,33952.45,0,0
BANKNIFTY,20210518,14:24,33956.15,33964.25,33947.5,33948.95,0,0
BANKNIFTY,20210518,14:23,33953.65,33965.5,33951.55,33954.5,0,0
BANKNIFTY,20210518,14:22,33964.35,33969.75,33949.15,33952.1,0,0
BANKNIFTY,20210518,14:21,33959.7,33966.25,33953.15,33964.25,0,0
BANKNIFTY,20210518,14:20,33984.8,33988,33958.1,33959.25,0,0
BANKNIFTY,20210518,14:19,33966.3,34005.4,33962.55,33977.2,0,0
BANKNIFTY,20210518,14:18,33948.1,33968.6,33943.3,33963.05,0,0
BANKNIFTY,20210518,14:17,33948.1,33948.95,33924.85,33943.45,0,0
BANKNIFTY,20210518,14:16,33955.7,33966,33941.3,33946.6,0,0
BANKNIFTY,20210518,14:15,33949.85,33961.55,33946.25,33958.95,0,0
BANKNIFTY,20210518,14:14,33955.25,33961.6,33946.1,33949.35,0,0
BANKNIFTY,20210518,14:13,33962.75,33962.75,33941.25,33955.4,0,0
BANKNIFTY,20210518,14:12,33956.3,33966.5,33947.6,33960.15,0,0
BANKNIFTY,20210518,14:11,33970.8,33976.45,33955.25,33956.1,0,0
BANKNIFTY,20210518,14:10,33961.55,33974.3,33957.2,33971.9,0,0
BANKNIFTY,20210518,14:09,33966.25,33978.15,33960.8,33962.95,0,0
BANKNIFTY,20210518,14:08,33973.85,33986.65,33968.4,33970.6,0,0
BANKNIFTY,20210518,14:07,33970.75,33986.75,33970.25,33973.3,0,0
BANKNIFTY,20210518,14:06,33958.85,33971.1,33958.35,33969.6,0,0
BANKNIFTY,20210518,14:05,33950.7,33959,33948.4,33959,0,0
BANKNIFTY,20210518,14:04,33942.75,33968,33942.75,33947.65,0,0
BANKNIFTY,20210518,14:03,33942.25,33944.5,33938.25,33942.75,0,0
BANKNIFTY,20210518,14:02,33947.7,33950.2,33940.75,33943,0,0
BANKNIFTY,20210518,14:01,33939.7,33952.65,33935.3,33948.15,0,0
BANKNIFTY,20210518,14:00,33966.7,33979.9,33934.35,33934.35,0,0
BANKNIFTY,20210518,13:59,33948.7,33970.35,33942.95,33968.5,0,0
BANKNIFTY,20210518,13:58,33948.1,33952.7,33920.05,33945.15,0,0
BANKNIFTY,20210518,13:57,33974.75,33979.05,33947.15,33949.8,0,0
BANKNIFTY,20210518,13:56,33968.65,33981.35,33968.65,33974.5,0,0
BANKNIFTY,20210518,13:55,33972.7,33982.25,33966.45,33976.2,0,0
BANKNIFTY,20210518,13:54,33977.45,33985.25,33961.05,33968.65,0,0
BANKNIFTY,20210518,13:53,34005.5,34014,33978.95,33978.95,0,0
BANKNIFTY,20210518,13:52,34026.6,34029.95,34003.9,34010.5,0,0
BANKNIFTY,20210518,13:51,34032.65,34036.7,34022.4,34025.15,0,0
BANKNIFTY,20210518,13:50,34029.1,34045.9,34026.35,34032.4,0,0
BANKNIFTY,20210518,13:49,34048.35,34048.35,34028.65,34030.85,0,0
BANKNIFTY,20210518,13:48,34055.3,34062.55,34042,34042,0,0
BANKNIFTY,20210518,13:47,34057,34063.6,34047.85,34052.4,0,0
BANKNIFTY,20210518,13:46,34069.75,34071.55,34051.45,34057.9,0,0
BANKNIFTY,20210518,13:45,34072.15,34087,34068.65,34069.6,0,0
BANKNIFTY,20210518,13:44,34038.05,34082.15,34038.05,34069.75,0,0
BANKNIFTY,20210518,13:43,34019.1,34038.45,34018.1,34038.45,0,0
BANKNIFTY,20210518,13:42,34019.45,34022.1,33999.2,34018.6,0,0
BANKNIFTY,20210518,13:41,34017.65,34023.8,34015.85,34020.1,0,0
BANKNIFTY,20210518,13:40,34026.6,34030.85,34010.85,34018.9,0,0
BANKNIFTY,20210518,13:39,34023,34032.55,34023,34027,0,0
BANKNIFTY,20210518,13:38,34028.4,34035.7,34020.45,34023.5,0,0
BANKNIFTY,20210518,13:37,34013.25,34032.05,34006.9,34030.65,0,0
BANKNIFTY,20210518,13:36,34038.05,34042.75,34009.3,34012.25,0,0
BANKNIFTY,20210518,13:35,34042.9,34043,34029.25,34040,0,0
BANKNIFTY,20210518,13:34,34030.15,34042.65,34028.55,34042.65,0,0
BANKNIFTY,20210518,13:33,34026.25,34032,34025,34030.1,0,0
BANKNIFTY,20210518,13:32,34029.9,34036.2,34025.2,34028.5,0,0
BANKNIFTY,20210518,13:31,34041.4,34046,34026.8,34027.45,0,0
BANKNIFTY,20210518,13:30,34029.6,34049.8,34029.6,34042.15,0,0
BANKNIFTY,20210518,13:29,34025.95,34037.8,34020.25,34030,0,0
BANKNIFTY,20210518,13:28,34026.75,34032.4,34020.1,34024.95,0,0
BANKNIFTY,20210518,13:27,34027.8,34035.55,34014.75,34027.05,0,0
BANKNIFTY,20210518,13:26,34022.15,34040.6,34022.15,34027.5,0,0
BANKNIFTY,20210518,13:25,34006.85,34028.3,34002.85,34023.75,0,0
BANKNIFTY,20210518,13:24,34003.65,34015.85,34000.85,34005.7,0,0
BANKNIFTY,20210518,13:23,34004.4,34014.1,33999.75,34004.2,0,0
BANKNIFTY,20210518,13:22,34014.25,34018.05,34007.05,34007.05,0,0
BANKNIFTY,20210518,13:21,34001.5,34016.1,34000.7,34013.15,0,0
BANKNIFTY,20210518,13:20,34011.65,34016.95,33999.35,34002.4,0,0
BANKNIFTY,20210518,13:19,34005.7,34011.4,33995.85,34009.25,0,0
BANKNIFTY,20210518,13:18,34014.05,34023.25,34006.5,34006.5,0,0
BANKNIFTY,20210518,13:17,34025.55,34030.15,34009.25,34013.35,0,0
BANKNIFTY,20210518,13:16,34014.95,34022.45,34012.15,34022.45,0,0
BANKNIFTY,20210518,13:15,33971.25,34059,33965.15,34019.05,0,0
BANKNIFTY,20210518,13:14,33933.25,33968.45,33932.55,33963.7,0,0
BANKNIFTY,20210518,13:13,33952.75,33959.85,33895.25,33927.75,0,0
BANKNIFTY,20210518,13:12,33966.05,33974.5,33952.35,33952.35,0,0
BANKNIFTY,20210518,13:11,33967.35,33971.6,33962.45,33962.45,0,0
BANKNIFTY,20210518,13:10,33975.35,33982.1,33965.95,33965.95,0,0
BANKNIFTY,20210518,13:09,33978.9,33979.9,33963.5,33974.3,0,0
BANKNIFTY,20210518,13:08,33971.95,33985.2,33970.2,33976.8,0,0
BANKNIFTY,20210518,13:07,33976.7,33990.05,33970.3,33972.45,0,0
BANKNIFTY,20210518,13:06,33966.4,33976.2,33963.45,33976.2,0,0
BANKNIFTY,20210518,13:05,33964.4,33979.6,33962.75,33964.2,0,0
BANKNIFTY,20210518,13:04,33981.95,33988.15,33962.35,33965.2,0,0
BANKNIFTY,20210518,13:03,33980.9,33985.5,33978.25,33981.9,0,0
BANKNIFTY,20210518,13:02,33972.35,33982.45,33972.35,33981.7,0,0
BANKNIFTY,20210518,13:01,33952.9,33983.35,33952.9,33974.45,0,0
BANKNIFTY,20210518,13:00,33960.35,33960.5,33939.15,33955.15,0,0
BANKNIFTY,20210518,12:59,33966.85,33972.7,33961.3,33962.15,0,0
BANKNIFTY,20210518,12:58,33959,33972.4,33959,33967.05,0,0
BANKNIFTY,20210518,12:57,33961.9,33978.7,33958.4,33958.4,0,0
BANKNIFTY,20210518,12:56,33975.9,33981,33962.3,33962.3,0,0
BANKNIFTY,20210518,12:55,34006.5,34006.5,33974.05,33974.05,0,0
BANKNIFTY,20210518,12:54,33999.65,34014.3,33999.65,34007,0,0
BANKNIFTY,20210518,12:53,33998.25,34009.3,33998.25,34000,0,0
BANKNIFTY,20210518,12:52,33995.75,34008.15,33995.75,33997.65,0,0
BANKNIFTY,20210518,12:51,33977.55,33997,33967.25,33997,0,0
BANKNIFTY,20210518,12:50,33983.2,33987.1,33979.45,33979.45,0,0
BANKNIFTY,20210518,12:49,33998.25,33999.85,33977,33982.5,0,0
BANKNIFTY,20210518,12:48,33988,33999,33984.85,33997.65,0,0
BANKNIFTY,20210518,12:47,33981,33995.65,33979.6,33988.15,0,0
BANKNIFTY,20210518,12:46,33970.4,33983.5,33970.4,33980.45,0,0
BANKNIFTY,20210518,12:45,33964.2,33974.2,33958.3,33968.1,0,0
BANKNIFTY,20210518,12:44,33978.65,33984.05,33960.3,33963,0,0
BANKNIFTY,20210518,12:43,33976.7,33989.1,33976.7,33977.65,0,0
BANKNIFTY,20210518,12:42,33995.5,33996.15,33975.15,33976.1,0,0
BANKNIFTY,20210518,12:41,33983.65,34017.6,33982.9,33997.5,0,0
BANKNIFTY,20210518,12:40,33959.9,33996.45,33959.9,33982.9,0,0
BANKNIFTY,20210518,12:39,33959.7,33966.3,33954.9,33955.15,0,0
BANKNIFTY,20210518,12:38,33963.9,33964.35,33950.3,33956.95,0,0
BANKNIFTY,20210518,12:37,33967.35,33975.4,33963.55,33965.25,0,0
BANKNIFTY,20210518,12:36,33956.75,33972.2,33956.2,33966.85,0,0
BANKNIFTY,20210518,12:35,33966.15,33980.2,33951.65,33955.3,0,0
BANKNIFTY,20210518,12:34,33964,33973.8,33961.35,33964.8,0,0
BANKNIFTY,20210518,12:33,33959.2,33968.1,33955.7,33964.1,0,0
BANKNIFTY,20210518,12:32,33958.05,33969.75,33954.65,33957.95,0,0
BANKNIFTY,20210518,12:31,33963.1,33964.35,33953.55,33955,0,0
BANKNIFTY,20210518,12:30,33938.25,33964.4,33931.7,33960.15,0,0
BANKNIFTY,20210518,12:29,33954.1,33956.8,33938.5,33941.1,0,0
BANKNIFTY,20210518,12:28,33965.65,33969.95,33955.85,33955.85,0,0
BANKNIFTY,20210518,12:27,33952.85,33975.9,33952.85,33964.4,0,0
BANKNIFTY,20210518,12:26,33972.65,33976.95,33952.35,33953.1,0,0
BANKNIFTY,20210518,12:25,33986.8,33992.75,33954.35,33974.55,0,0
BANKNIFTY,20210518,12:24,33987.7,33995.8,33983.45,33984.95,0,0
BANKNIFTY,20210518,12:23,33979.6,33994.7,33979.6,33987.35,0,0
BANKNIFTY,20210518,12:22,33988.85,33996.95,33974.05,33980.75,0,0
BANKNIFTY,20210518,12:21,34000.25,34008.65,33989.2,33991.2,0,0
BANKNIFTY,20210518,12:20,34001.7,34004.55,33982.8,34000.8,0,0
BANKNIFTY,20210518,12:19,34008.05,34013.65,33999.3,34000.25,0,0
BANKNIFTY,20210518,12:18,34004.05,34015,34004.05,34006.9,0,0
BANKNIFTY,20210518,12:17,34011.75,34016.35,34000.15,34003.8,0,0
BANKNIFTY,20210518,12:16,33988.4,34008.75,33988.4,34007.25,0,0
BANKNIFTY,20210518,12:15,33991.4,33991.4,33972.1,33987.75,0,0
BANKNIFTY,20210518,12:14,34009.45,34009.45,33984.05,33989.05,0,0
BANKNIFTY,20210518,12:13,34024.5,34025.7,34013.2,34013.75,0,0
BANKNIFTY,20210518,12:12,34015.8,34028.45,34008.45,34026.3,0,0
BANKNIFTY,20210518,12:11,34023.95,34031.1,34015.3,34016.15,0,0
BANKNIFTY,20210518,12:10,34028.55,34033.25,34024.2,34026,0,0
BANKNIFTY,20210518,12:09,34007.6,34029,34005.2,34025.8,0,0
BANKNIFTY,20210518,12:08,34005.85,34016.35,33998.85,34004.15,0,0
BANKNIFTY,20210518,12:07,33991.8,34006.25,33985.85,34005.55,0,0
BANKNIFTY,20210518,12:06,33990.05,33996.4,33989.1,33992.6,0,0
BANKNIFTY,20210518,12:05,33996.5,33999.35,33986.8,33988.7,0,0
BANKNIFTY,20210518,12:04,34001.8,34004.3,33990.3,33996.9,0,0
BANKNIFTY,20210518,12:03,34009.65,34012.5,33994.6,34002.45,0,0
BANKNIFTY,20210518,12:02,34011.85,34018.7,34001.8,34010.55,0,0
BANKNIFTY,20210518,12:01,33995.55,34022.7,33995.5,34011.6,0,0
BANKNIFTY,20210518,12:00,33981.45,33997.25,33979.8,33995.1,0,0
BANKNIFTY,20210518,11:59,33968.8,33981.45,33968.75,33981.45,0,0
BANKNIFTY,20210518,11:58,33959.85,33972.8,33959.5,33967.75,0,0
BANKNIFTY,20210518,11:57,33957.75,33962.15,33936.3,33960.15,0,0
BANKNIFTY,20210518,11:56,33964.95,33967.5,33957.2,33957.55,0,0
BANKNIFTY,20210518,11:55,33952.6,33965.7,33951.85,33962.35,0,0
BANKNIFTY,20210518,11:54,33954.85,33962.5,33950.95,33952.1,0,0
BANKNIFTY,20210518,11:53,33970.75,33977.5,33951.05,33956.15,0,0
BANKNIFTY,20210518,11:52,33978.15,33978.15,33959.35,33970.05,0,0
BANKNIFTY,20210518,11:51,33981.05,33981.9,33971.7,33979.15,0,0
BANKNIFTY,20210518,11:50,33978.1,33984.1,33967.85,33983.45,0,0
BANKNIFTY,20210518,11:49,33979.45,33994.1,33979.3,33979.3,0,0
BANKNIFTY,20210518,11:48,33965.9,33979.75,33962.45,33979.75,0,0
BANKNIFTY,20210518,11:47,33951.7,33965.35,33950.05,33961.85,0,0
BANKNIFTY,20210518,11:46,33953.15,33957.6,33943.15,33951.75,0,0
BANKNIFTY,20210518,11:45,33961,33967.95,33954.1,33954.1,0,0
BANKNIFTY,20210518,11:44,33969.05,33975.05,33958.3,33960.1,0,0
BANKNIFTY,20210518,11:43,33962.3,33971.3,33956.95,33970.65,0,0
BANKNIFTY,20210518,11:42,33975.3,33975.3,33951.85,33962.8,0,0
BANKNIFTY,20210518,11:41,33971.5,33984.05,33967.6,33975.2,0,0
BANKNIFTY,20210518,11:40,33941.25,33975.65,33941.2,33973.5,0,0
BANKNIFTY,20210518,11:39,33916.05,33942.45,33915.35,33942.45,0,0
BANKNIFTY,20210518,11:38,33955.85,33960.1,33916.9,33916.9,0,0
BANKNIFTY,20210518,11:37,33948.35,33963.1,33940.15,33956.15,0,0
BANKNIFTY,20210518,11:36,33961.45,33962.8,33944.45,33946.05,0,0
BANKNIFTY,20210518,11:35,33976.8,33976.8,33960.1,33961.75,0,0
BANKNIFTY,20210518,11:34,33990.45,33991.65,33970.9,33975.95,0,0
BANKNIFTY,20210518,11:33,33984.35,34001.3,33977.1,33991.35,0,0
BANKNIFTY,20210518,11:32,33978.5,33988.25,33978.4,33984.7,0,0
BANKNIFTY,20210518,11:31,33968.95,33979.15,33961.9,33978.6,0,0
BANKNIFTY,20210518,11:30,33985.7,34003.6,33971.95,33974.8,0,0
BANKNIFTY,20210518,11:29,33958.8,33986.9,33949.75,33984.7,0,0
BANKNIFTY,20210518,11:28,33959.4,33964.65,33946.7,33959.25,0,0
BANKNIFTY,20210518,11:27,34004.7,34004.7,33953,33960.75,0,0
BANKNIFTY,20210518,11:26,34026.35,34028.95,34004,34004,0,0
BANKNIFTY,20210518,11:25,34012.8,34028.4,34003.8,34025.1,0,0
BANKNIFTY,20210518,11:24,34037.65,34044.1,34017,34017.2,0,0
BANKNIFTY,20210518,11:23,34052.9,34057.1,34035.35,34040.05,0,0
BANKNIFTY,20210518,11:22,34045.6,34056.8,34043.1,34052.9,0,0
BANKNIFTY,20210518,11:21,34048,34048,34036.8,34044.3,0,0
BANKNIFTY,20210518,11:20,34062.05,34063.95,34042.5,34046.9,0,0
BANKNIFTY,20210518,11:19,34053.9,34065.6,34046.75,34062.2,0,0
BANKNIFTY,20210518,11:18,34063.95,34065.35,34053.05,34053.05,0,0
BANKNIFTY,20210518,11:17,34070,34072.05,34056.15,34061.55,0,0
BANKNIFTY,20210518,11:16,34087.95,34087.95,34067.05,34069.25,0,0
BANKNIFTY,20210518,11:15,34069.2,34091,34069.2,34088.8,0,0
BANKNIFTY,20210518,11:14,34077.9,34080,34069.5,34069.5,0,0
BANKNIFTY,20210518,11:13,34078.6,34088.85,34073.65,34076.35,0,0
BANKNIFTY,20210518,11:12,34054.8,34079.8,34054.8,34075.85,0,0
BANKNIFTY,20210518,11:11,34040.55,34055.55,34035.4,34054,0,0
BANKNIFTY,20210518,11:10,34074.85,34081.35,34042.1,34042.1,0,0
BANKNIFTY,20210518,11:09,34092.7,34093.75,34076.25,34077.75,0,0
BANKNIFTY,20210518,11:08,34104.75,34114.55,34092.3,34094.3,0,0
BANKNIFTY,20210518,11:07,34081.95,34114.1,34081.35,34112.15,0,0
BANKNIFTY,20210518,11:06,34082,34086.3,34076.2,34081.2,0,0
BANKNIFTY,20210518,11:05,34068.4,34085.8,34067.85,34081.3,0,0
BANKNIFTY,20210518,11:04,34064.65,34070.4,34052.15,34068.95,0,0
BANKNIFTY,20210518,11:03,34039.7,34066.2,34039.2,34060.1,0,0
BANKNIFTY,20210518,11:02,34029.85,34041.45,34029.35,34040.05,0,0
BANKNIFTY,20210518,11:01,34029.9,34036.25,34026.25,34028.5,0,0
BANKNIFTY,20210518,11:00,34027.95,34037.6,34019.65,34029.6,0,0
BANKNIFTY,20210518,10:59,34019.65,34038.95,34016.25,34029.8,0,0
BANKNIFTY,20210518,10:58,34009.1,34023.4,34007.65,34020.2,0,0
BANKNIFTY,20210518,10:57,34001.65,34016.8,34001.65,34006.4,0,0
BANKNIFTY,20210518,10:56,33965.3,34001.05,33962.5,34001.05,0,0
BANKNIFTY,20210518,10:55,33958.85,33968.8,33958,33960.65,0,0
BANKNIFTY,20210518,10:54,33944.55,33959.55,33944.45,33955.85,0,0
BANKNIFTY,20210518,10:53,33942.05,33945.55,33934,33944.8,0,0
BANKNIFTY,20210518,10:52,33944.2,33960.85,33933.85,33940.8,0,0
BANKNIFTY,20210518,10:51,33942.4,33945.05,33926.3,33941.6,0,0
BANKNIFTY,20210518,10:50,33947.65,33954.85,33930.55,33941.95,0,0
BANKNIFTY,20210518,10:49,33948.45,33965.05,33947.1,33947.9,0,0
BANKNIFTY,20210518,10:48,33928.2,33948,33927.05,33948,0,0
BANKNIFTY,20210518,10:47,33929.7,33932.25,33909.5,33927.05,0,0
BANKNIFTY,20210518,10:46,33948.15,33948.15,33926.25,33932.2,0,0
BANKNIFTY,20210518,10:45,33959,33964.5,33943.55,33948.1,0,0
BANKNIFTY,20210518,10:44,33956.3,33971.3,33953.6,33959.25,0,0
BANKNIFTY,20210518,10:43,33937.65,33955.9,33937.65,33955.9,0,0
BANKNIFTY,20210518,10:42,33928.55,33941,33926.9,33938.75,0,0
BANKNIFTY,20210518,10:41,33944.85,33947.95,33922.25,33928.55,0,0
BANKNIFTY,20210518,10:40,33930.05,33950.95,33928.15,33943.7,0,0
BANKNIFTY,20210518,10:39,33915.4,33932.8,33915.2,33932.8,0,0
BANKNIFTY,20210518,10:38,33927.45,33927.75,33913.45,33915.1,0,0
BANKNIFTY,20210518,10:37,33914.95,33927.9,33908.75,33926.9,0,0
BANKNIFTY,20210518,10:36,33876.75,33915.05,33876.75,33910.9,0,0
BANKNIFTY,20210518,10:35,33913.5,33913.5,33878.65,33882.25,0,0
BANKNIFTY,20210518,10:34,33913.45,33920.45,33903.05,33910.65,0,0
BANKNIFTY,20210518,10:33,33922.55,33926.7,33899.3,33913.75,0,0
BANKNIFTY,20210518,10:32,33913.2,33923.05,33896.6,33923.05,0,0
BANKNIFTY,20210518,10:31,33938.7,33945.1,33908.4,33909.85,0,0
BANKNIFTY,20210518,10:30,33912.1,33952.95,33904.05,33939.75,0,0
BANKNIFTY,20210518,10:29,33887.9,33903.25,33884.9,33903.25,0,0
BANKNIFTY,20210518,10:28,33875,33885.05,33867.1,33884.4,0,0
BANKNIFTY,20210518,10:27,33875.15,33880.5,33859.6,33871,0,0
BANKNIFTY,20210518,10:26,33853.6,33875.25,33849.9,33872.1,0,0
BANKNIFTY,20210518,10:25,33837.5,33859.6,33836.45,33851.6,0,0
BANKNIFTY,20210518,10:24,33840,33848.15,33823.4,33837.15,0,0
BANKNIFTY,20210518,10:23,33824.05,33845.1,33821.6,33837.9,0,0
BANKNIFTY,20210518,10:22,33806.8,33836.95,33806.8,33824.65,0,0
BANKNIFTY,20210518,10:21,33804.55,33824.3,33804.55,33808.55,0,0
BANKNIFTY,20210518,10:20,33842.9,33851,33802.3,33802.3,0,0
BANKNIFTY,20210518,10:19,33859.25,33866.35,33827.3,33847.2,0,0
BANKNIFTY,20210518,10:18,33881.85,33883.7,33852.4,33858.85,0,0
BANKNIFTY,20210518,10:17,33881.5,33888,33865.6,33882.5,0,0
BANKNIFTY,20210518,10:16,33842.15,33890.1,33841.55,33883.65,0,0
BANKNIFTY,20210518,10:15,33811.7,33863.85,33804.6,33837.05,0,0
BANKNIFTY,20210518,10:14,33772.2,33817,33769,33811.65,0,0
BANKNIFTY,20210518,10:13,33763.9,33769.05,33737.05,33768.55,0,0
BANKNIFTY,20210518,10:12,33761.95,33765.3,33742.75,33763.5,0,0
BANKNIFTY,20210518,10:11,33794.2,33820,33760.9,33763.75,0,0
BANKNIFTY,20210518,10:10,33804.5,33822.8,33769.45,33791.5,0,0
BANKNIFTY,20210518,10:09,33868,33875.45,33802.8,33802.8,0,0
BANKNIFTY,20210518,10:08,33923,33926,33863.95,33863.95,0,0
BANKNIFTY,20210518,10:07,33923.8,33929.35,33897.7,33926.4,0,0
BANKNIFTY,20210518,10:06,33943.4,33945.55,33901.95,33920.6,0,0
BANKNIFTY,20210518,10:05,33910.15,33954.4,33909.7,33941.85,0,0
BANKNIFTY,20210518,10:04,33947.65,33947.65,33893.45,33909.65,0,0
BANKNIFTY,20210518,10:03,33941.65,33953.25,33937.4,33944.55,0,0
BANKNIFTY,20210518,10:02,33959.75,33959.75,33938.3,33938.3,0,0
BANKNIFTY,20210518,10:01,33933.15,33960.2,33922.2,33956.85,0,0
BANKNIFTY,20210518,10:00,33928.25,33941.5,33891.95,33933.8,0,0
BANKNIFTY,20210518,09:59,33947.9,33950.4,33923.85,33930.95,0,0
BANKNIFTY,20210518,09:58,33964.8,33971.3,33947.7,33949.95,0,0
BANKNIFTY,20210518,09:57,33950.8,33976.5,33950.8,33964.15,0,0
BANKNIFTY,20210518,09:56,33966,33966,33932,33951.25,0,0
BANKNIFTY,20210518,09:55,33991.85,33995.2,33965.4,33967.5,0,0
BANKNIFTY,20210518,09:54,34007.1,34007.8,33991.25,33997.1,0,0
BANKNIFTY,20210518,09:53,33995.8,34017.9,33995.8,34008.6,0,0
BANKNIFTY,20210518,09:52,33994.85,34002.05,33984.2,33995.3,0,0
BANKNIFTY,20210518,09:51,34013.45,34015.25,33984.85,33990.9,0,0
BANKNIFTY,20210518,09:50,34021.3,34024.7,34008.75,34017.3,0,0
BANKNIFTY,20210518,09:49,34024.45,34025.45,34004.05,34019,0,0
BANKNIFTY,20210518,09:48,34052.5,34056.45,34021.1,34025.2,0,0
BANKNIFTY,20210518,09:47,34012.75,34052.1,34011.35,34052.1,0,0
BANKNIFTY,20210518,09:46,33984.75,34019.55,33982.85,34011.15,0,0
BANKNIFTY,20210518,09:45,33995.2,33995.2,33975.75,33983.2,0,0
BANKNIFTY,20210518,09:44,33968.75,33993.2,33959.85,33993.2,0,0
BANKNIFTY,20210518,09:43,33969.1,33974.85,33951.8,33972.5,0,0
BANKNIFTY,20210518,09:42,33982.5,33985.05,33950.1,33972.25,0,0
BANKNIFTY,20210518,09:41,33972.5,34002.15,33970.3,33984.2,0,0
BANKNIFTY,20210518,09:40,33976.65,33977.6,33946.85,33969.45,0,0
BANKNIFTY,20210518,09:39,33945,33968.3,33929.8,33968.3,0,0
BANKNIFTY,20210518,09:38,33959.65,33959.65,33933.3,33949,0,0
BANKNIFTY,20210518,09:37,33987.3,34004.55,33925.2,33953.05,0,0
BANKNIFTY,20210518,09:36,33949.6,34026.5,33949.2,33987.75,0,0
BANKNIFTY,20210518,09:35,33950.85,33950.85,33899.55,33944.8,0,0
BANKNIFTY,20210518,09:34,34011.1,34012.45,33930.9,33955.2,0,0
BANKNIFTY,20210518,09:33,34051.85,34055.35,34015.25,34015.25,0,0
BANKNIFTY,20210518,09:32,34078.4,34084.15,34048.15,34048.15,0,0
BANKNIFTY,20210518,09:31,34099.85,34099.85,34077.85,34080.95,0,0
BANKNIFTY,20210518,09:30,34128.9,34131.75,34082,34098.35,0,0
BANKNIFTY,20210518,09:29,34129.8,34137.4,34111.7,34124.65,0,0
BANKNIFTY,20210518,09:28,34112.3,34140.65,34112.3,34128.9,0,0
BANKNIFTY,20210518,09:27,34071.55,34117.55,34064.95,34112,0,0
BANKNIFTY,20210518,09:26,34065.7,34084.75,34052.95,34072.85,0,0
BANKNIFTY,20210518,09:25,34016.05,34084.25,34016.05,34069.1,0,0
BANKNIFTY,20210518,09:24,33956.2,34013.7,33944.75,34008.8,0,0
BANKNIFTY,20210518,09:23,33987.85,33987.85,33943.25,33953,0,0
BANKNIFTY,20210518,09:22,34015.5,34025.55,33985.1,33987.25,0,0
BANKNIFTY,20210518,09:21,34028.35,34041.65,34014.5,34014.5,0,0
BANKNIFTY,20210518,09:20,34009.1,34064.45,34001.95,34025.65,0,0
BANKNIFTY,20210518,09:19,34038.05,34040.3,33977.5,34014.2,0,0
BANKNIFTY,20210518,09:18,34058.75,34068.6,34015,34032.7,0,0
BANKNIFTY,20210518,09:17,34088.95,34116.55,34063.25,34067.1,0,0
BANKNIFTY,20210518,09:16,33973.9,34091.85,33973.9,34075.2,0,0
BANKNIFTY,20210518,09:15,33893.1,33977.1,33859.6,33977.1,0,0
BANKNIFTY,20210517,15:29,33474.15,33475.9,33451,33460.5,0,0
BANKNIFTY,20210517,15:28,33493.4,33493.6,33466.75,33471.55,0,0
BANKNIFTY,20210517,15:27,33496.45,33501.65,33490.05,33497.3,0,0
BANKNIFTY,20210517,15:26,33484.95,33495.65,33482.55,33495.65,0,0
BANKNIFTY,20210517,15:25,33468.7,33484.6,33464.95,33483.7,0,0
BANKNIFTY,20210517,15:24,33467.75,33473.05,33464.1,33470.9,0,0
BANKNIFTY,20210517,15:23,33468.1,33476.65,33457.05,33468.8,0,0
BANKNIFTY,20210517,15:22,33459.35,33472.4,33451.6,33466.2,0,0
BANKNIFTY,20210517,15:21,33464.1,33493.45,33448.05,33456.4,0,0
BANKNIFTY,20210517,15:20,33462.3,33468.1,33448.95,33462.75,0,0
BANKNIFTY,20210517,15:19,33464.1,33468.65,33453.25,33463.3,0,0
BANKNIFTY,20210517,15:18,33438.55,33461.1,33436.95,33460.2,0,0
BANKNIFTY,20210517,15:17,33427,33436.75,33422.6,33434.2,0,0
BANKNIFTY,20210517,15:16,33421.3,33434.05,33417.75,33428.75,0,0
BANKNIFTY,20210517,15:15,33452.75,33452.75,33416.25,33423.35,0,0
BANKNIFTY,20210517,15:14,33451.15,33456.05,33440.9,33450.65,0,0
BANKNIFTY,20210517,15:13,33449.05,33466.9,33446.85,33449.65,0,0
BANKNIFTY,20210517,15:12,33443.35,33459,33436.2,33452.4,0,0
BANKNIFTY,20210517,15:11,33435.35,33452.65,33432.85,33443.05,0,0
BANKNIFTY,20210517,15:10,33433.65,33450.45,33424.4,33436.05,0,0
BANKNIFTY,20210517,15:09,33440.05,33440.05,33424.65,33436.45,0,0
BANKNIFTY,20210517,15:08,33440.5,33444.3,33433.1,33437.1,0,0
BANKNIFTY,20210517,15:07,33458.9,33461.2,33439,33441.3,0,0
BANKNIFTY,20210517,15:06,33479,33479,33458.1,33463.1,0,0
BANKNIFTY,20210517,15:05,33456.35,33483.75,33450.65,33478.9,0,0
BANKNIFTY,20210517,15:04,33450,33459.05,33442.2,33457.05,0,0
BANKNIFTY,20210517,15:03,33444.75,33453,33444.3,33447.25,0,0
BANKNIFTY,20210517,15:02,33451.25,33458.15,33444.35,33445.75,0,0
BANKNIFTY,20210517,15:01,33452.7,33462.75,33449.5,33452.75,0,0
BANKNIFTY,20210517,15:00,33454.85,33468.6,33451.5,33458.65,0,0
BANKNIFTY,20210517,14:59,33442.35,33456.45,33432.15,33456.45,0,0
BANKNIFTY,20210517,14:58,33436.35,33449.9,33425.1,33437.9,0,0
BANKNIFTY,20210517,14:57,33406.2,33437.7,33406.2,33437.55,0,0
BANKNIFTY,20210517,14:56,33417.8,33417.8,33400.3,33405.65,0,0
BANKNIFTY,20210517,14:55,33407.05,33420.75,33401.8,33417.05,0,0
BANKNIFTY,20210517,14:54,33374.75,33410.1,33374.75,33406.25,0,0
BANKNIFTY,20210517,14:53,33351.1,33382.7,33350.85,33375.25,0,0
BANKNIFTY,20210517,14:52,33352.95,33357.45,33346.2,33350.8,0,0
BANKNIFTY,20210517,14:51,33354.75,33359.55,33346.5,33355.45,0,0
BANKNIFTY,20210517,14:50,33360.8,33365.9,33356.7,33356.8,0,0
BANKNIFTY,20210517,14:49,33360.6,33367.85,33356.3,33365.2,0,0
BANKNIFTY,20210517,14:48,33348.35,33365.15,33346.2,33356.55,0,0
BANKNIFTY,20210517,14:47,33363.35,33365.2,33342.75,33350.6,0,0
BANKNIFTY,20210517,14:46,33369.7,33372.25,33362.45,33365.4,0,0
BANKNIFTY,20210517,14:45,33379.5,33389.6,33361.2,33364.85,0,0
BANKNIFTY,20210517,14:44,33350.65,33385.1,33346.8,33385.1,0,0
BANKNIFTY,20210517,14:43,33317.95,33360.55,33317.35,33350.8,0,0
BANKNIFTY,20210517,14:42,33305.9,33320.45,33304.55,33316.3,0,0
BANKNIFTY,20210517,14:41,33319.2,33322,33306.15,33306.3,0,0
BANKNIFTY,20210517,14:40,33306.95,33324.85,33306.95,33322.6,0,0
BANKNIFTY,20210517,14:39,33282.8,33309.3,33282.25,33305.05,0,0
BANKNIFTY,20210517,14:38,33289.45,33291.2,33282.45,33284.55,0,0
BANKNIFTY,20210517,14:37,33270.95,33296,33270.95,33291.95,0,0
BANKNIFTY,20210517,14:36,33279.15,33279.15,33263.45,33271.7,0,0
BANKNIFTY,20210517,14:35,33267,33278.85,33264.9,33275.6,0,0
BANKNIFTY,20210517,14:34,33277.15,33280.4,33261.95,33265,0,0
BANKNIFTY,20210517,14:33,33281.5,33283.95,33276.45,33278.25,0,0
BANKNIFTY,20210517,14:32,33277.6,33285.85,33272.95,33280,0,0
BANKNIFTY,20210517,14:31,33279.3,33295.6,33276.2,33276.2,0,0
BANKNIFTY,20210517,14:30,33272.3,33281.65,33272.3,33278.2,0,0
BANKNIFTY,20210517,14:29,33281.4,33284.05,33270.3,33271.3,0,0
BANKNIFTY,20210517,14:28,33259.9,33288.6,33256.8,33281.55,0,0
BANKNIFTY,20210517,14:27,33261,33263.45,33253.6,33258.15,0,0
BANKNIFTY,20210517,14:26,33256.6,33261.25,33251.1,33261.25,0,0
BANKNIFTY,20210517,14:25,33250.95,33257.8,33250,33254.9,0,0
BANKNIFTY,20210517,14:24,33236.1,33252.5,33236.1,33251.6,0,0
BANKNIFTY,20210517,14:23,33236.7,33240.4,33233.6,33233.6,0,0
BANKNIFTY,20210517,14:22,33249.2,33249.6,33233.65,33237.5,0,0
BANKNIFTY,20210517,14:21,33237,33249.7,33235.9,33248.85,0,0
BANKNIFTY,20210517,14:20,33231.65,33239.95,33227.45,33235.2,0,0
BANKNIFTY,20210517,14:19,33237.45,33238.45,33225.85,33232.45,0,0
BANKNIFTY,20210517,14:18,33243.75,33243.75,33232.15,33234.1,0,0
BANKNIFTY,20210517,14:17,33243.65,33245.15,33238.8,33243,0,0
BANKNIFTY,20210517,14:16,33251.4,33251.4,33236.8,33242.3,0,0
BANKNIFTY,20210517,14:15,33229.25,33253.6,33226.45,33246.5,0,0
BANKNIFTY,20210517,14:14,33243.45,33251.05,33231.05,33232.65,0,0
BANKNIFTY,20210517,14:13,33255.8,33258.5,33241.2,33244.7,0,0
BANKNIFTY,20210517,14:12,33258.2,33272.75,33255.65,33258.9,0,0
BANKNIFTY,20210517,14:11,33270.7,33278,33258.05,33258.15,0,0
BANKNIFTY,20210517,14:10,33258,33271.25,33257.65,33268.6,0,0
BANKNIFTY,20210517,14:09,33249.2,33260.55,33248.45,33259.5,0,0
BANKNIFTY,20210517,14:08,33244.1,33253.95,33242.8,33249.95,0,0
BANKNIFTY,20210517,14:07,33240.65,33249.8,33237.2,33243.1,0,0
BANKNIFTY,20210517,14:06,33253.15,33259.75,33232.2,33242.9,0,0
BANKNIFTY,20210517,14:05,33237.45,33260.1,33237.1,33251.05,0,0
BANKNIFTY,20210517,14:04,33234.3,33241.65,33226.45,33238.8,0,0
BANKNIFTY,20210517,14:03,33197.7,33237.65,33197.7,33237.65,0,0
BANKNIFTY,20210517,14:02,33189.7,33199.65,33186.15,33199.65,0,0
BANKNIFTY,20210517,14:01,33184.2,33193.5,33182.6,33191,0,0
BANKNIFTY,20210517,14:00,33171.35,33185.95,33171.35,33185.95,0,0
BANKNIFTY,20210517,13:59,33157.15,33174.65,33157.15,33170.55,0,0
BANKNIFTY,20210517,13:58,33173.9,33176,33157.95,33160.2,0,0
BANKNIFTY,20210517,13:57,33157.9,33174.1,33157.9,33172.5,0,0
BANKNIFTY,20210517,13:56,33147.45,33158.15,33143.75,33158.15,0,0
BANKNIFTY,20210517,13:55,33143.45,33147.7,33135.65,33147.7,0,0
BANKNIFTY,20210517,13:54,33142.35,33149.95,33139.45,33142.65,0,0
BANKNIFTY,20210517,13:53,33146.45,33146.55,33135.25,33141.6,0,0
BANKNIFTY,20210517,13:52,33148.8,33153.2,33142.45,33146.85,0,0
BANKNIFTY,20210517,13:51,33143.95,33155.35,33143.2,33150.1,0,0
BANKNIFTY,20210517,13:50,33147.5,33167.5,33140.05,33143.5,0,0
BANKNIFTY,20210517,13:49,33121.8,33145.45,33120.25,33145.45,0,0
BANKNIFTY,20210517,13:48,33123.1,33128.3,33119.1,33124.7,0,0
BANKNIFTY,20210517,13:47,33115.4,33135.75,33115.4,33118.1,0,0
BANKNIFTY,20210517,13:46,33136.8,33142.7,33114.35,33114.35,0,0
BANKNIFTY,20210517,13:45,33146.35,33149.85,33136.55,33136.55,0,0
BANKNIFTY,20210517,13:44,33151.35,33154.55,33143.75,33146.2,0,0
BANKNIFTY,20210517,13:43,33142.9,33153.85,33142,33150.4,0,0
BANKNIFTY,20210517,13:42,33146.25,33153.35,33142,33142,0,0
BANKNIFTY,20210517,13:41,33139.15,33157.25,33133.15,33147.2,0,0
BANKNIFTY,20210517,13:40,33138.75,33145.8,33135.25,33138.85,0,0
BANKNIFTY,20210517,13:39,33132.4,33146.1,33119.9,33137.2,0,0
BANKNIFTY,20210517,13:38,33101.3,33133.25,33101.3,33130.35,0,0
BANKNIFTY,20210517,13:37,33095.25,33104.25,33092.6,33099.8,0,0
BANKNIFTY,20210517,13:36,33108.3,33114,33092,33094.85,0,0
BANKNIFTY,20210517,13:35,33114.65,33121.3,33097.35,33108.35,0,0
BANKNIFTY,20210517,13:34,33109.3,33121.45,33109.15,33115.4,0,0
BANKNIFTY,20210517,13:33,33098,33119.5,33095.6,33109.9,0,0
BANKNIFTY,20210517,13:32,33100.55,33105.9,33096.8,33097.35,0,0
BANKNIFTY,20210517,13:31,33116.35,33123.65,33100.85,33101.35,0,0
BANKNIFTY,20210517,13:30,33082.05,33128.85,33082.05,33118.2,0,0
BANKNIFTY,20210517,13:29,33058.7,33085.65,33058.7,33080.25,0,0
BANKNIFTY,20210517,13:28,33082.45,33089.3,33059.75,33059.75,0,0
BANKNIFTY,20210517,13:27,33080.25,33089.9,33074.8,33082,0,0
BANKNIFTY,20210517,13:26,33071.65,33083.3,33054.2,33079.15,0,0
BANKNIFTY,20210517,13:25,33067.85,33084.05,33067.85,33073.65,0,0
BANKNIFTY,20210517,13:24,33103.1,33106.1,33066.15,33070.7,0,0
BANKNIFTY,20210517,13:23,33101.1,33111.2,33101.1,33103.65,0,0
BANKNIFTY,20210517,13:22,33095.95,33107.8,33095.95,33100.4,0,0
BANKNIFTY,20210517,13:21,33116.15,33117.15,33090.65,33096.5,0,0
BANKNIFTY,20210517,13:20,33099.5,33114.75,33099.5,33111,0,0
BANKNIFTY,20210517,13:19,33107.85,33114.45,33097.1,33099.4,0,0
BANKNIFTY,20210517,13:18,33095.45,33122.1,33095.45,33104.75,0,0
BANKNIFTY,20210517,13:17,33082.8,33100.7,33082.8,33092.4,0,0
BANKNIFTY,20210517,13:16,33063.1,33082.25,33063.1,33081.85,0,0
BANKNIFTY,20210517,13:15,33101.85,33108.15,33046.55,33054.5,0,0
BANKNIFTY,20210517,13:14,33105.6,33126.7,33099.7,33108.35,0,0
BANKNIFTY,20210517,13:13,33166.55,33171.9,33095.4,33099.75,0,0
BANKNIFTY,20210517,13:12,33180.8,33180.8,33167.05,33167.05,0,0
BANKNIFTY,20210517,13:11,33187.95,33190.45,33176.75,33178.75,0,0
BANKNIFTY,20210517,13:10,33178,33193.8,33175.2,33188.4,0,0
BANKNIFTY,20210517,13:09,33171.9,33181.25,33168.65,33178.05,0,0
BANKNIFTY,20210517,13:08,33183.25,33184.8,33170.8,33175.9,0,0
BANKNIFTY,20210517,13:07,33194.3,33194.3,33179.6,33181.95,0,0
BANKNIFTY,20210517,13:06,33189.9,33195.65,33186.95,33193.35,0,0
BANKNIFTY,20210517,13:05,33190.4,33194.45,33185.15,33194.45,0,0
BANKNIFTY,20210517,13:04,33182.95,33193,33179.25,33188.7,0,0
BANKNIFTY,20210517,13:03,33183.65,33191.35,33177.4,33183.05,0,0
BANKNIFTY,20210517,13:02,33189.85,33191.35,33178.85,33181.95,0,0
BANKNIFTY,20210517,13:01,33159.75,33198.4,33155.15,33184.65,0,0
BANKNIFTY,20210517,13:00,33151.05,33156,33138.45,33155.85,0,0
BANKNIFTY,20210517,12:59,33143.25,33160.35,33139.55,33149.35,0,0
BANKNIFTY,20210517,12:58,33151.95,33156.1,33144.45,33146.9,0,0
BANKNIFTY,20210517,12:57,33153.7,33161,33153.3,33154.9,0,0
BANKNIFTY,20210517,12:56,33160.85,33164.75,33152.95,33156,0,0
BANKNIFTY,20210517,12:55,33170.4,33172.7,33159.95,33159.95,0,0
BANKNIFTY,20210517,12:54,33151.15,33173.6,33151.15,33171.25,0,0
BANKNIFTY,20210517,12:53,33161.9,33166.5,33153.3,33153.3,0,0
BANKNIFTY,20210517,12:52,33157.05,33164.95,33152.6,33162.95,0,0
BANKNIFTY,20210517,12:51,33163.5,33168.75,33155.1,33155.1,0,0
BANKNIFTY,20210517,12:50,33172.25,33178.3,33160.05,33161.85,0,0
BANKNIFTY,20210517,12:49,33169.7,33177.9,33164.9,33170.6,0,0
BANKNIFTY,20210517,12:48,33151.4,33170.45,33149.4,33168.85,0,0
BANKNIFTY,20210517,12:47,33164.55,33167.3,33150.6,33150.6,0,0
BANKNIFTY,20210517,12:46,33114.65,33169.75,33112.15,33162.5,0,0
BANKNIFTY,20210517,12:45,33106.05,33121.45,33095.2,33115.25,0,0
BANKNIFTY,20210517,12:44,33088.15,33106.85,33088.15,33103.1,0,0
BANKNIFTY,20210517,12:43,33098.85,33101.95,33084.6,33087,0,0
BANKNIFTY,20210517,12:42,33101.05,33106.1,33094.1,33097.35,0,0
BANKNIFTY,20210517,12:41,33112.4,33114.95,33099.65,33103.85,0,0
BANKNIFTY,20210517,12:40,33119.95,33122.35,33106.45,33108.55,0,0
BANKNIFTY,20210517,12:39,33119.1,33126.45,33115.45,33120.55,0,0
BANKNIFTY,20210517,12:38,33113.55,33123.15,33108.3,33119.55,0,0
BANKNIFTY,20210517,12:37,33129.35,33129.8,33117.85,33117.85,0,0
BANKNIFTY,20210517,12:36,33123.05,33131.75,33121.75,33128.65,0,0
BANKNIFTY,20210517,12:35,33128.9,33136.4,33120.9,33124.85,0,0
BANKNIFTY,20210517,12:34,33128.5,33132.8,33113.8,33129.3,0,0
BANKNIFTY,20210517,12:33,33127.25,33136.45,33120.4,33128.35,0,0
BANKNIFTY,20210517,12:32,33115.3,33129.95,33113.65,33122.3,0,0
BANKNIFTY,20210517,12:31,33103.8,33118.8,33100.75,33115.3,0,0
BANKNIFTY,20210517,12:30,33113.5,33114.35,33093.1,33103.9,0,0
BANKNIFTY,20210517,12:29,33130.45,33135.5,33111.6,33111.6,0,0
BANKNIFTY,20210517,12:28,33113.6,33135.2,33106.75,33132.75,0,0
BANKNIFTY,20210517,12:27,33103.5,33119.2,33099.2,33115.75,0,0
BANKNIFTY,20210517,12:26,33107.7,33109.2,33097.7,33103.5,0,0
BANKNIFTY,20210517,12:25,33096.5,33111.2,33093.45,33108.8,0,0
BANKNIFTY,20210517,12:24,33092.7,33105.4,33088.65,33097.65,0,0
BANKNIFTY,20210517,12:23,33091.05,33094.1,33086.6,33091.85,0,0
BANKNIFTY,20210517,12:22,33088.1,33106.65,33085.65,33091.4,0,0
BANKNIFTY,20210517,12:21,33119,33119,33088.4,33088.4,0,0
BANKNIFTY,20210517,12:20,33132.05,33134,33116.8,33116.8,0,0
BANKNIFTY,20210517,12:19,33132.05,33133.9,33126.35,33133.35,0,0
BANKNIFTY,20210517,12:18,33127.4,33132.8,33124.4,33130.2,0,0
BANKNIFTY,20210517,12:17,33115.45,33137.35,33115.05,33129.25,0,0
BANKNIFTY,20210517,12:16,33111.25,33122.6,33109.3,33115.5,0,0
BANKNIFTY,20210517,12:15,33116.6,33118.1,33098.9,33112.05,0,0
BANKNIFTY,20210517,12:14,33122,33125.55,33095.85,33118,0,0
BANKNIFTY,20210517,12:13,33128.5,33136.2,33119.9,33123.25,0,0
BANKNIFTY,20210517,12:12,33120.65,33131.3,33120.65,33128.65,0,0
BANKNIFTY,20210517,12:11,33122.9,33126.1,33116.25,33123.15,0,0
BANKNIFTY,20210517,12:10,33114.9,33130.1,33112.6,33123.3,0,0
BANKNIFTY,20210517,12:09,33093.15,33116.45,33090.6,33116.35,0,0
BANKNIFTY,20210517,12:08,33092.3,33093.95,33084.65,33093.95,0,0
BANKNIFTY,20210517,12:07,33095.15,33097.45,33086.9,33093.2,0,0
BANKNIFTY,20210517,12:06,33102.95,33110.65,33093.9,33097.8,0,0
BANKNIFTY,20210517,12:05,33077.25,33106.8,33077.25,33106.8,0,0
BANKNIFTY,20210517,12:04,33076.6,33088.65,33076.25,33083.8,0,0
BANKNIFTY,20210517,12:03,33086.35,33095.45,33076.45,33078.55,0,0
BANKNIFTY,20210517,12:02,33090.75,33097.05,33083.9,33085.35,0,0
BANKNIFTY,20210517,12:01,33072.15,33094.05,33072.15,33089.15,0,0
BANKNIFTY,20210517,12:00,33075.45,33077.55,33062.45,33074.1,0,0
BANKNIFTY,20210517,11:59,33073.05,33081,33068.7,33077,0,0
BANKNIFTY,20210517,11:58,33077.15,33082.9,33061.1,33070.1,0,0
BANKNIFTY,20210517,11:57,33080.45,33082.65,33076.1,33076.45,0,0
BANKNIFTY,20210517,11:56,33071.95,33082.5,33070.5,33082.5,0,0
BANKNIFTY,20210517,11:55,33082.8,33086.5,33070.2,33074.55,0,0
BANKNIFTY,20210517,11:54,33086.4,33088.6,33076.7,33080.2,0,0
BANKNIFTY,20210517,11:53,33083.4,33092.7,33081.55,33087.05,0,0
BANKNIFTY,20210517,11:52,33085.6,33087.95,33078.15,33084.2,0,0
BANKNIFTY,20210517,11:51,33104.7,33106.3,33078.8,33085.75,0,0
BANKNIFTY,20210517,11:50,33094.45,33106,33085.55,33106,0,0
BANKNIFTY,20210517,11:49,33076.9,33098.05,33073.7,33092.85,0,0
BANKNIFTY,20210517,11:48,33085.35,33095.2,33073.8,33076.35,0,0
BANKNIFTY,20210517,11:47,33088.15,33088.5,33068.8,33081.4,0,0
BANKNIFTY,20210517,11:46,33028.35,33095.8,33028.35,33092.05,0,0
BANKNIFTY,20210517,11:45,33035.95,33041.8,33026.75,33029.2,0,0
BANKNIFTY,20210517,11:44,33043.15,33048.15,33036.45,33039.2,0,0
BANKNIFTY,20210517,11:43,33027.1,33045.9,33025.35,33045.9,0,0
BANKNIFTY,20210517,11:42,33056.05,33058.6,33026.45,33026.45,0,0
BANKNIFTY,20210517,11:41,33058.6,33061.3,33052.2,33061.2,0,0
BANKNIFTY,20210517,11:40,33053,33066.6,33053,33058.15,0,0
BANKNIFTY,20210517,11:39,33052.45,33063.35,33049.5,33058.65,0,0
BANKNIFTY,20210517,11:38,33062.85,33069.4,33047.25,33051.6,0,0
BANKNIFTY,20210517,11:37,33059.8,33082,33058.05,33066.3,0,0
BANKNIFTY,20210517,11:36,33059.45,33064.35,33050.4,33058.65,0,0
BANKNIFTY,20210517,11:35,33045.6,33063.9,33043.4,33057.4,0,0
BANKNIFTY,20210517,11:34,33016.85,33057.85,33016.45,33046,0,0
BANKNIFTY,20210517,11:33,33003,33018.25,32997.5,33018.2,0,0
BANKNIFTY,20210517,11:32,33011.9,33017.55,32994.15,33004.05,0,0
BANKNIFTY,20210517,11:31,33021.55,33025.25,33008.35,33015.05,0,0
BANKNIFTY,20210517,11:30,33015.85,33032.75,33015.85,33021.1,0,0
BANKNIFTY,20210517,11:29,33026.75,33031,33014.55,33019.85,0,0
BANKNIFTY,20210517,11:28,33029.15,33037.75,33022.8,33027.4,0,0
BANKNIFTY,20210517,11:27,33028.6,33042.4,33028.6,33031.65,0,0
BANKNIFTY,20210517,11:26,33018.3,33034.1,33018.3,33028.4,0,0
BANKNIFTY,20210517,11:25,33024.15,33026.05,33009.25,33019.85,0,0
BANKNIFTY,20210517,11:24,33015.2,33029.35,33004.5,33020.4,0,0
BANKNIFTY,20210517,11:23,33010.45,33029.05,33007.5,33016,0,0
BANKNIFTY,20210517,11:22,33012.9,33028.45,33009.35,33009.35,0,0
BANKNIFTY,20210517,11:21,32986,33015.15,32985.6,33012.45,0,0
BANKNIFTY,20210517,11:20,32988.05,32989.05,32973,32985.55,0,0
BANKNIFTY,20210517,11:19,32981.75,32997.7,32980.4,32987.9,0,0
BANKNIFTY,20210517,11:18,32986.35,32988.5,32974.25,32982.15,0,0
BANKNIFTY,20210517,11:17,32990.2,32999.2,32982.2,32987.2,0,0
BANKNIFTY,20210517,11:16,32980.05,33008.3,32975.4,33004.1,0,0
BANKNIFTY,20210517,11:15,32949.65,32978.55,32949.1,32976.45,0,0
BANKNIFTY,20210517,11:14,32958.65,32958.65,32942.45,32948.15,0,0
BANKNIFTY,20210517,11:13,32961,32965.1,32949.15,32956.1,0,0
BANKNIFTY,20210517,11:12,32968.8,32968.8,32946.15,32963.25,0,0
BANKNIFTY,20210517,11:11,32975.9,32982.4,32966.7,32969.6,0,0
BANKNIFTY,20210517,11:10,32982.7,32983.45,32963.5,32974.25,0,0
BANKNIFTY,20210517,11:09,32968.1,32987.95,32955.65,32981.45,0,0
BANKNIFTY,20210517,11:08,32953.35,32970.75,32953.3,32966.4,0,0
BANKNIFTY,20210517,11:07,32946.75,32956.45,32942.9,32955.45,0,0
BANKNIFTY,20210517,11:06,32946.45,32952.25,32941.35,32945.4,0,0
BANKNIFTY,20210517,11:05,32940.9,32948.7,32937.25,32946.95,0,0
BANKNIFTY,20210517,11:04,32934.5,32946.65,32920.75,32939.05,0,0
BANKNIFTY,20210517,11:03,32932.75,32939.45,32929.05,32936.45,0,0
BANKNIFTY,20210517,11:02,32918.75,32932.4,32915.8,32930.45,0,0
BANKNIFTY,20210517,11:01,32889.35,32916.95,32885.7,32915.9,0,0
BANKNIFTY,20210517,11:00,32888.6,32894.4,32886.95,32889.8,0,0
BANKNIFTY,20210517,10:59,32903.95,32903.95,32889.45,32892.5,0,0
BANKNIFTY,20210517,10:58,32899.05,32917.25,32899.05,32907.65,0,0
BANKNIFTY,20210517,10:57,32921.35,32925.65,32901.15,32901.75,0,0
BANKNIFTY,20210517,10:56,32919.55,32926.4,32909.75,32920.85,0,0
BANKNIFTY,20210517,10:55,32917.95,32927.85,32916.45,32917.35,0,0
BANKNIFTY,20210517,10:54,32925.35,32927.6,32912.55,32919.85,0,0
BANKNIFTY,20210517,10:53,32927.65,32935.1,32921.85,32926.2,0,0
BANKNIFTY,20210517,10:52,32937.95,32943.55,32922.85,32930.65,0,0
BANKNIFTY,20210517,10:51,32953.85,32954.95,32935.45,32944.8,0,0
BANKNIFTY,20210517,10:50,32942.2,32960.35,32942.2,32954.7,0,0
BANKNIFTY,20210517,10:49,32938.2,32942.3,32925,32941.45,0,0
BANKNIFTY,20210517,10:48,32918.05,32942.4,32917.55,32939.85,0,0
BANKNIFTY,20210517,10:47,32935.8,32940.85,32911.65,32921.2,0,0
BANKNIFTY,20210517,10:46,32946.9,32947.85,32926.8,32934.35,0,0
BANKNIFTY,20210517,10:45,32945.95,32950.9,32933.8,32948.65,0,0
BANKNIFTY,20210517,10:44,32943.65,32953.8,32941.35,32946.25,0,0
BANKNIFTY,20210517,10:43,32941.5,32957.3,32938.95,32946.05,0,0
BANKNIFTY,20210517,10:42,32938,32943.25,32923,32943.25,0,0
BANKNIFTY,20210517,10:41,32954.25,32956.3,32930.3,32935.5,0,0
BANKNIFTY,20210517,10:40,32894.25,32959.65,32892.25,32959.65,0,0
BANKNIFTY,20210517,10:39,32883,32895.05,32881.75,32894,0,0
BANKNIFTY,20210517,10:38,32875.5,32887.55,32869.75,32881.8,0,0
BANKNIFTY,20210517,10:37,32890.4,32892.25,32875.1,32877.5,0,0
BANKNIFTY,20210517,10:36,32888.9,32894.15,32883.85,32891,0,0
BANKNIFTY,20210517,10:35,32866.15,32891.9,32862.15,32887.3,0,0
BANKNIFTY,20210517,10:34,32879.1,32879.1,32867.45,32870.55,0,0
BANKNIFTY,20210517,10:33,32852.3,32886.05,32852.3,32876.7,0,0
BANKNIFTY,20210517,10:32,32856.85,32866.05,32844.2,32855.35,0,0
BANKNIFTY,20210517,10:31,32876.8,32877.65,32850.75,32854.8,0,0
BANKNIFTY,20210517,10:30,32885.9,32895.9,32871,32871,0,0
BANKNIFTY,20210517,10:29,32889.15,32893.3,32882.05,32884.15,0,0
BANKNIFTY,20210517,10:28,32879.1,32893.85,32876.7,32885.6,0,0
BANKNIFTY,20210517,10:27,32865.4,32886.75,32862.8,32875.2,0,0
BANKNIFTY,20210517,10:26,32857.25,32872.2,32854.85,32866.1,0,0
BANKNIFTY,20210517,10:25,32853.05,32862.15,32842.15,32855.3,0,0
BANKNIFTY,20210517,10:24,32848.3,32862.25,32841.15,32851.15,0,0
BANKNIFTY,20210517,10:23,32859.05,32868,32839,32845.4,0,0
BANKNIFTY,20210517,10:22,32873.65,32882.45,32860.85,32862.1,0,0
BANKNIFTY,20210517,10:21,32892.3,32897.4,32868.95,32876,0,0
BANKNIFTY,20210517,10:20,32917.15,32923.45,32888.55,32891.2,0,0
BANKNIFTY,20210517,10:19,32882.45,32918.4,32878.25,32915.4,0,0
BANKNIFTY,20210517,10:18,32890.45,32890.45,32872.9,32880,0,0
BANKNIFTY,20210517,10:17,32894.95,32897.3,32873.25,32892.15,0,0
BANKNIFTY,20210517,10:16,32912.95,32915.1,32889.9,32896.1,0,0
BANKNIFTY,20210517,10:15,32885.5,32913.45,32885.5,32913.45,0,0
BANKNIFTY,20210517,10:14,32872.15,32887.05,32870.15,32886.2,0,0
BANKNIFTY,20210517,10:13,32864.25,32882,32845.8,32879.85,0,0
BANKNIFTY,20210517,10:12,32850.85,32871.15,32850.85,32865.65,0,0
BANKNIFTY,20210517,10:11,32829.7,32853.95,32827.8,32853,0,0
BANKNIFTY,20210517,10:10,32852.4,32855.45,32826.85,32827.25,0,0
BANKNIFTY,20210517,10:09,32838.25,32853.55,32830.15,32851.35,0,0
BANKNIFTY,20210517,10:08,32801.2,32839.9,32799.5,32837.55,0,0
BANKNIFTY,20210517,10:07,32802.9,32803.4,32795.25,32802,0,0
BANKNIFTY,20210517,10:06,32788.1,32804.2,32788.1,32799.35,0,0
BANKNIFTY,20210517,10:05,32798.3,32815.9,32785.35,32785.95,0,0
BANKNIFTY,20210517,10:04,32781.6,32801.7,32778.95,32799.75,0,0
BANKNIFTY,20210517,10:03,32760.1,32794.5,32760.1,32779.45,0,0
BANKNIFTY,20210517,10:02,32749.2,32766.9,32745.2,32762.95,0,0
BANKNIFTY,20210517,10:01,32692.5,32762.15,32691.95,32750.05,0,0
BANKNIFTY,20210517,10:00,32687.5,32695.9,32681.05,32695.9,0,0
BANKNIFTY,20210517,09:59,32682.75,32696.4,32679.9,32683.7,0,0
BANKNIFTY,20210517,09:58,32713.85,32715,32682.55,32683.3,0,0
BANKNIFTY,20210517,09:57,32699,32723.2,32697.45,32716.05,0,0
BANKNIFTY,20210517,09:56,32713.4,32719,32701.5,32705.45,0,0
BANKNIFTY,20210517,09:55,32716.45,32723.2,32705.35,32715.7,0,0
BANKNIFTY,20210517,09:54,32714.2,32725.85,32710.25,32716.4,0,0
BANKNIFTY,20210517,09:53,32715.2,32725.4,32696.7,32717.4,0,0
BANKNIFTY,20210517,09:52,32694.7,32724.6,32692.8,32713.05,0,0
BANKNIFTY,20210517,09:51,32702.35,32720.45,32693.2,32696.6,0,0
BANKNIFTY,20210517,09:50,32702.35,32714.45,32701.5,32704,0,0
BANKNIFTY,20210517,09:49,32726.85,32726.85,32699.65,32704.35,0,0
BANKNIFTY,20210517,09:48,32717.25,32728.75,32711.15,32724.7,0,0
BANKNIFTY,20210517,09:47,32712.85,32723.9,32693.25,32715.95,0,0
BANKNIFTY,20210517,09:46,32751.75,32758.95,32712.3,32712.3,0,0
BANKNIFTY,20210517,09:45,32714.35,32761.15,32714.35,32755.2,0,0
BANKNIFTY,20210517,09:44,32709.05,32724.95,32703.7,32722.05,0,0
BANKNIFTY,20210517,09:43,32718.55,32733.05,32706.15,32714.2,0,0
BANKNIFTY,20210517,09:42,32706.4,32727.9,32706.4,32714.6,0,0
BANKNIFTY,20210517,09:41,32679.35,32711.85,32677.7,32708.8,0,0
BANKNIFTY,20210517,09:40,32657.1,32719.7,32656.95,32678.4,0,0
BANKNIFTY,20210517,09:39,32663.3,32673.95,32654.15,32664.05,0,0
BANKNIFTY,20210517,09:38,32659.8,32670.35,32652.45,32663.8,0,0
BANKNIFTY,20210517,09:37,32659.85,32665.7,32637.1,32659.1,0,0
BANKNIFTY,20210517,09:36,32664.85,32674.5,32644.9,32656.55,0,0
BANKNIFTY,20210517,09:35,32675.7,32695.65,32660.3,32669.5,0,0
BANKNIFTY,20210517,09:34,32642.7,32688.9,32642.7,32680.5,0,0
BANKNIFTY,20210517,09:33,32606.6,32642.15,32604.55,32642.15,0,0
BANKNIFTY,20210517,09:32,32585.15,32602.4,32577.75,32599.9,0,0
BANKNIFTY,20210517,09:31,32579.75,32601.9,32579.3,32587.85,0,0
BANKNIFTY,20210517,09:30,32553.1,32604.2,32553.1,32584.5,0,0
BANKNIFTY,20210517,09:29,32542,32560.35,32520.65,32557.45,0,0
BANKNIFTY,20210517,09:28,32535.65,32567.25,32528.4,32545.3,0,0
BANKNIFTY,20210517,09:27,32559.35,32569.15,32531.3,32539.85,0,0
BANKNIFTY,20210517,09:26,32534.35,32572.05,32528.1,32568.4,0,0
BANKNIFTY,20210517,09:25,32502.95,32539.05,32499.3,32538.2,0,0
BANKNIFTY,20210517,09:24,32504.5,32522.55,32493.4,32515.3,0,0
BANKNIFTY,20210517,09:23,32497.25,32522.95,32493.3,32513.25,0,0
BANKNIFTY,20210517,09:22,32505.35,32510.15,32458.45,32496.35,0,0
BANKNIFTY,20210517,09:21,32523.9,32526,32497.15,32506.55,0,0
BANKNIFTY,20210517,09:20,32483.5,32529.3,32483.5,32526.45,0,0
BANKNIFTY,20210517,09:19,32459.8,32489.4,32448.3,32485,0,0
BANKNIFTY,20210517,09:18,32423.75,32464.6,32399.3,32463.65,0,0
BANKNIFTY,20210517,09:17,32370.5,32437.75,32368.8,32415.25,0,0
BANKNIFTY,20210517,09:16,32383.7,32397.8,32351.35,32379.05,0,0
BANKNIFTY,20210517,09:15,32437.85,32450.65,32328.15,32390.3,0,0
BANKNIFTY,20210514,15:29,32156.05,32173.5,32148.65,32163.35,0,0
BANKNIFTY,20210514,15:28,32167.95,32171.5,32152.4,32156.05,0,0
BANKNIFTY,20210514,15:27,32167.55,32175.45,32164.8,32168.5,0,0
BANKNIFTY,20210514,15:26,32175.15,32177.65,32166.9,32169.15,0,0
BANKNIFTY,20210514,15:25,32173.55,32176.3,32166.4,32174.2,0,0
BANKNIFTY,20210514,15:24,32185.7,32189.4,32172.4,32174.1,0,0
BANKNIFTY,20210514,15:23,32176.3,32188.2,32169.1,32185.65,0,0
BANKNIFTY,20210514,15:22,32165.35,32182.4,32160.7,32178.35,0,0
BANKNIFTY,20210514,15:21,32149.45,32194.3,32145.3,32160.95,0,0
BANKNIFTY,20210514,15:20,32174.5,32176.85,32145.6,32149.55,0,0
BANKNIFTY,20210514,15:19,32176.35,32181.85,32170.35,32176.65,0,0
BANKNIFTY,20210514,15:18,32180,32182.35,32166.8,32175.45,0,0
BANKNIFTY,20210514,15:17,32173.7,32184.25,32172.5,32180.5,0,0
BANKNIFTY,20210514,15:16,32181.4,32182.3,32166.45,32171.2,0,0
BANKNIFTY,20210514,15:15,32169,32183.65,32166.85,32180.3,0,0
BANKNIFTY,20210514,15:14,32163.45,32171.2,32159.65,32169.3,0,0
BANKNIFTY,20210514,15:13,32143.3,32169.1,32140.25,32165.55,0,0
BANKNIFTY,20210514,15:12,32147.35,32149.05,32132.95,32141.8,0,0
BANKNIFTY,20210514,15:11,32155.05,32163.05,32147.65,32149.15,0,0
BANKNIFTY,20210514,15:10,32176,32177.5,32147.8,32153.55,0,0
BANKNIFTY,20210514,15:09,32177.45,32180.45,32161.3,32180.45,0,0
BANKNIFTY,20210514,15:08,32181.65,32187.5,32174.35,32174.35,0,0
BANKNIFTY,20210514,15:07,32188.55,32191.75,32169.6,32182.1,0,0
BANKNIFTY,20210514,15:06,32178.2,32192.7,32173.1,32190.1,0,0
BANKNIFTY,20210514,15:05,32203.35,32204.25,32165.25,32177.15,0,0
BANKNIFTY,20210514,15:04,32188,32200.75,32179.95,32200.75,0,0
BANKNIFTY,20210514,15:03,32175.25,32188.45,32162.5,32187.7,0,0
BANKNIFTY,20210514,15:02,32179.35,32181.15,32167.55,32174.25,0,0
BANKNIFTY,20210514,15:01,32197.75,32199,32177.25,32180.65,0,0
BANKNIFTY,20210514,15:00,32225.7,32240.1,32205.75,32206.3,0,0
BANKNIFTY,20210514,14:59,32223.75,32229.1,32219.65,32220.15,0,0
BANKNIFTY,20210514,14:58,32237.5,32246.15,32224.1,32224.5,0,0
BANKNIFTY,20210514,14:57,32213.25,32233.35,32210.65,32233.35,0,0
BANKNIFTY,20210514,14:56,32234.15,32234.15,32208.1,32209.4,0,0
BANKNIFTY,20210514,14:55,32247.75,32260,32231.45,32232.3,0,0
BANKNIFTY,20210514,14:54,32260.7,32261.7,32240.7,32247.15,0,0
BANKNIFTY,20210514,14:53,32261.85,32278.85,32259.75,32260.9,0,0
BANKNIFTY,20210514,14:52,32255.45,32264.95,32254.35,32263.15,0,0
BANKNIFTY,20210514,14:51,32270.3,32274.85,32254.35,32254.35,0,0
BANKNIFTY,20210514,14:50,32281.5,32284.25,32264,32270.5,0,0
BANKNIFTY,20210514,14:49,32285.5,32294.95,32280,32285.15,0,0
BANKNIFTY,20210514,14:48,32299.4,32300.15,32281.95,32285.65,0,0
BANKNIFTY,20210514,14:47,32260.65,32308.05,32252.9,32300,0,0
BANKNIFTY,20210514,14:46,32237.8,32265.95,32236.15,32261.35,0,0
BANKNIFTY,20210514,14:45,32202.3,32237.55,32199.3,32236.65,0,0
BANKNIFTY,20210514,14:44,32217.1,32221.7,32201.5,32201.55,0,0
BANKNIFTY,20210514,14:43,32216.35,32220.6,32212.15,32216.55,0,0
BANKNIFTY,20210514,14:42,32220.85,32221.9,32210.5,32216.7,0,0
BANKNIFTY,20210514,14:41,32246.9,32246.9,32216.3,32216.7,0,0
BANKNIFTY,20210514,14:40,32244.55,32250.9,32239.65,32247.8,0,0
BANKNIFTY,20210514,14:39,32241.1,32247.05,32235.8,32243.45,0,0
BANKNIFTY,20210514,14:38,32257.45,32259.5,32237.7,32240.05,0,0
BANKNIFTY,20210514,14:37,32227.1,32261.95,32227.1,32258.95,0,0
BANKNIFTY,20210514,14:36,32233.2,32233.2,32219,32221.1,0,0
BANKNIFTY,20210514,14:35,32200.8,32234.5,32198.9,32232.75,0,0
BANKNIFTY,20210514,14:34,32193.1,32200.75,32193.1,32200.5,0,0
BANKNIFTY,20210514,14:33,32190.55,32196.1,32188.8,32195.85,0,0
BANKNIFTY,20210514,14:32,32193.1,32202.95,32189.65,32192.45,0,0
BANKNIFTY,20210514,14:31,32182.2,32192.95,32179.35,32189.15,0,0
BANKNIFTY,20210514,14:30,32167.1,32181.8,32167.1,32181.4,0,0
BANKNIFTY,20210514,14:29,32158.7,32175.05,32158.7,32168.3,0,0
BANKNIFTY,20210514,14:28,32159.25,32164.2,32150.85,32160.35,0,0
BANKNIFTY,20210514,14:27,32155.5,32166.8,32152.65,32158.65,0,0
BANKNIFTY,20210514,14:26,32149.1,32159.15,32135.2,32156.3,0,0
BANKNIFTY,20210514,14:25,32161.6,32161.6,32143.6,32147.4,0,0
BANKNIFTY,20210514,14:24,32184.85,32184.85,32159,32161.15,0,0
BANKNIFTY,20210514,14:23,32185.2,32187.9,32173.35,32183,0,0
BANKNIFTY,20210514,14:22,32199.85,32202.55,32182.65,32184.1,0,0
BANKNIFTY,20210514,14:21,32201.45,32209.6,32198.55,32200.45,0,0
BANKNIFTY,20210514,14:20,32199.55,32204.15,32194.35,32201.85,0,0
BANKNIFTY,20210514,14:19,32191.9,32213.2,32191.45,32199.15,0,0
BANKNIFTY,20210514,14:18,32184.2,32201.8,32182.55,32192.9,0,0
BANKNIFTY,20210514,14:17,32193.8,32199.45,32180.75,32186.35,0,0
BANKNIFTY,20210514,14:16,32180,32206.55,32179.4,32195.95,0,0
BANKNIFTY,20210514,14:15,32174.3,32180.55,32173.8,32178.1,0,0
BANKNIFTY,20210514,14:14,32176.85,32189.1,32171.35,32175.9,0,0
BANKNIFTY,20210514,14:13,32163.65,32179.35,32160.85,32176.7,0,0
BANKNIFTY,20210514,14:12,32167.4,32182.05,32158.05,32163.45,0,0
BANKNIFTY,20210514,14:11,32168.2,32168.2,32152.7,32165.85,0,0
BANKNIFTY,20210514,14:10,32185.95,32191.7,32168.2,32168.45,0,0
BANKNIFTY,20210514,14:09,32182.65,32191.75,32179.4,32186.4,0,0
BANKNIFTY,20210514,14:08,32188.7,32192.15,32175.4,32181.75,0,0
BANKNIFTY,20210514,14:07,32180.85,32193.25,32180.5,32188.45,0,0
BANKNIFTY,20210514,14:06,32181.8,32181.8,32171.4,32180.85,0,0
BANKNIFTY,20210514,14:05,32167.3,32182.1,32153.2,32182.1,0,0
BANKNIFTY,20210514,14:04,32167.9,32169.25,32156.3,32168.55,0,0
BANKNIFTY,20210514,14:03,32170.6,32182.75,32166.85,32169.1,0,0
BANKNIFTY,20210514,14:02,32182.55,32182.75,32169.5,32170.9,0,0
BANKNIFTY,20210514,14:01,32174.45,32182.7,32163.3,32178.2,0,0
BANKNIFTY,20210514,14:00,32154.95,32173.75,32119.9,32173.75,0,0
BANKNIFTY,20210514,13:59,32162.95,32164.05,32150,32153.2,0,0
BANKNIFTY,20210514,13:58,32201.9,32203.95,32160.8,32162.95,0,0
BANKNIFTY,20210514,13:57,32196.45,32209.1,32194.1,32202.9,0,0
BANKNIFTY,20210514,13:56,32207.35,32207.35,32181.95,32195.9,0,0
BANKNIFTY,20210514,13:55,32241.65,32241.65,32206.2,32206.2,0,0
BANKNIFTY,20210514,13:54,32241.15,32254,32235.8,32240.85,0,0
BANKNIFTY,20210514,13:53,32238.6,32256.15,32235.4,32241.55,0,0
BANKNIFTY,20210514,13:52,32227.5,32242.5,32227.5,32237.9,0,0
BANKNIFTY,20210514,13:51,32232.1,32232.6,32217.4,32227.85,0,0
BANKNIFTY,20210514,13:50,32252.8,32252.8,32230.35,32233.7,0,0
BANKNIFTY,20210514,13:49,32239.5,32254.75,32234.05,32251.65,0,0
BANKNIFTY,20210514,13:48,32226.85,32245.4,32226.85,32239.65,0,0
BANKNIFTY,20210514,13:47,32224.65,32228.15,32218.6,32228.15,0,0
BANKNIFTY,20210514,13:46,32207.2,32224.75,32207.2,32224.25,0,0
BANKNIFTY,20210514,13:45,32185.15,32218.9,32182.8,32207.4,0,0
BANKNIFTY,20210514,13:44,32239.5,32243.9,32178.75,32186.45,0,0
BANKNIFTY,20210514,13:43,32241.8,32243.45,32227.7,32238.8,0,0
BANKNIFTY,20210514,13:42,32236.6,32243.45,32224.85,32243.45,0,0
BANKNIFTY,20210514,13:41,32245.2,32245.2,32225.5,32236.5,0,0
BANKNIFTY,20210514,13:40,32233.55,32247.35,32217.2,32245.65,0,0
BANKNIFTY,20210514,13:39,32258.3,32259.6,32232,32232.75,0,0
BANKNIFTY,20210514,13:38,32269.65,32269.65,32255.1,32259.5,0,0
BANKNIFTY,20210514,13:37,32280.6,32282.9,32267.1,32269.4,0,0
BANKNIFTY,20210514,13:36,32293.65,32293.65,32274.15,32281.5,0,0
BANKNIFTY,20210514,13:35,32315.55,32317.05,32292.75,32293.25,0,0
BANKNIFTY,20210514,13:34,32304.45,32318.3,32302.05,32316.15,0,0
BANKNIFTY,20210514,13:33,32287.75,32308.25,32286.85,32300.8,0,0
BANKNIFTY,20210514,13:32,32278.55,32287.75,32270.9,32287.75,0,0
BANKNIFTY,20210514,13:31,32274.85,32279.8,32269.8,32279.6,0,0
BANKNIFTY,20210514,13:30,32270.9,32283.25,32257.25,32272.45,0,0
BANKNIFTY,20210514,13:29,32253.9,32271.3,32252.4,32271.3,0,0
BANKNIFTY,20210514,13:28,32243.35,32254.95,32238.55,32254.95,0,0
BANKNIFTY,20210514,13:27,32244.7,32251.45,32239.85,32241.75,0,0
BANKNIFTY,20210514,13:26,32264.55,32270.5,32244.4,32245.7,0,0
BANKNIFTY,20210514,13:25,32256.65,32271.25,32254.3,32270.05,0,0
BANKNIFTY,20210514,13:24,32250.9,32265.35,32250,32257,0,0
BANKNIFTY,20210514,13:23,32267.1,32272.05,32248.9,32249.65,0,0
BANKNIFTY,20210514,13:22,32273.45,32277.65,32252.95,32266.65,0,0
BANKNIFTY,20210514,13:21,32245.95,32275.25,32244.55,32268.5,0,0
BANKNIFTY,20210514,13:20,32249.9,32252.4,32228.45,32245.05,0,0
BANKNIFTY,20210514,13:19,32240.1,32251.25,32237.2,32249.65,0,0
BANKNIFTY,20210514,13:18,32234.15,32241.3,32217.8,32241.15,0,0
BANKNIFTY,20210514,13:17,32239.3,32240.3,32226.95,32232.4,0,0
BANKNIFTY,20210514,13:16,32245.85,32245.85,32225.1,32237.2,0,0
BANKNIFTY,20210514,13:15,32263,32263,32240.85,32244.45,0,0
BANKNIFTY,20210514,13:14,32283,32288.5,32262.8,32262.8,0,0
BANKNIFTY,20210514,13:13,32293.7,32294.75,32269.5,32281.2,0,0
BANKNIFTY,20210514,13:12,32288.95,32305.75,32287.6,32294.5,0,0
BANKNIFTY,20210514,13:11,32288.65,32290.55,32270.65,32288.7,0,0
BANKNIFTY,20210514,13:10,32283.95,32304.4,32283.95,32288.45,0,0
BANKNIFTY,20210514,13:09,32263.6,32289.5,32255,32284.8,0,0
BANKNIFTY,20210514,13:08,32243.2,32262.3,32243,32262.3,0,0
BANKNIFTY,20210514,13:07,32240.55,32251.1,32236.95,32242.15,0,0
BANKNIFTY,20210514,13:06,32248.4,32248.4,32224.6,32239.3,0,0
BANKNIFTY,20210514,13:05,32249.3,32259.75,32248,32248,0,0
BANKNIFTY,20210514,13:04,32249.05,32249.9,32244.45,32248.7,0,0
BANKNIFTY,20210514,13:03,32249.75,32250.75,32233.4,32246.3,0,0
BANKNIFTY,20210514,13:02,32219.35,32256.55,32219.35,32248.7,0,0
BANKNIFTY,20210514,13:01,32252.5,32252.75,32210.9,32215.3,0,0
BANKNIFTY,20210514,13:00,32262.55,32266.1,32247.65,32251.75,0,0
BANKNIFTY,20210514,12:59,32259.1,32265.65,32254.5,32261.7,0,0
BANKNIFTY,20210514,12:58,32248.7,32269.8,32245,32258,0,0
BANKNIFTY,20210514,12:57,32254.3,32256.7,32242.7,32252.2,0,0
BANKNIFTY,20210514,12:56,32283.45,32283.45,32236,32254.85,0,0
BANKNIFTY,20210514,12:55,32274.3,32294.85,32272.8,32281.2,0,0
BANKNIFTY,20210514,12:54,32273.05,32276.45,32262.5,32273.05,0,0
BANKNIFTY,20210514,12:53,32280.55,32284.25,32270.55,32271.9,0,0
BANKNIFTY,20210514,12:52,32258.1,32282.5,32255.7,32281.25,0,0
BANKNIFTY,20210514,12:51,32275.45,32281.9,32256.7,32257.75,0,0
BANKNIFTY,20210514,12:50,32270.1,32281.3,32264.5,32279.9,0,0
BANKNIFTY,20210514,12:49,32259.1,32272.95,32254,32269.1,0,0
BANKNIFTY,20210514,12:48,32253.1,32258.85,32242.15,32258.1,0,0
BANKNIFTY,20210514,12:47,32255.3,32258.15,32251.35,32251.35,0,0
BANKNIFTY,20210514,12:46,32278.65,32278.95,32248.85,32252.55,0,0
BANKNIFTY,20210514,12:45,32286.55,32286.8,32260.9,32275.35,0,0
BANKNIFTY,20210514,12:44,32265.65,32287.9,32257.95,32287.9,0,0
BANKNIFTY,20210514,12:43,32263.85,32271,32260.55,32267.75,0,0
BANKNIFTY,20210514,12:42,32248.4,32271.55,32246.55,32263.5,0,0
BANKNIFTY,20210514,12:41,32229.25,32253.65,32224.65,32251.9,0,0
BANKNIFTY,20210514,12:40,32244.95,32244.95,32230.25,32230.25,0,0
BANKNIFTY,20210514,12:39,32239.35,32277.05,32235.6,32244.1,0,0
BANKNIFTY,20210514,12:38,32250.05,32250.05,32238.1,32242.15,0,0
BANKNIFTY,20210514,12:37,32250.8,32250.8,32237.8,32244.35,0,0
BANKNIFTY,20210514,12:36,32212.25,32251.7,32212.25,32250.05,0,0
BANKNIFTY,20210514,12:35,32195.15,32210.3,32191.85,32210.2,0,0
BANKNIFTY,20210514,12:34,32207.8,32214.15,32190.85,32191.15,0,0
BANKNIFTY,20210514,12:33,32220.15,32222.2,32207,32207.1,0,0
BANKNIFTY,20210514,12:32,32211.25,32231.05,32209.1,32220.35,0,0
BANKNIFTY,20210514,12:31,32194.1,32213.5,32193.55,32209.3,0,0
BANKNIFTY,20210514,12:30,32231,32245.55,32195.65,32196.1,0,0
BANKNIFTY,20210514,12:29,32224.95,32242.85,32221.85,32231.6,0,0
BANKNIFTY,20210514,12:28,32247.15,32255.85,32223.55,32224.65,0,0
BANKNIFTY,20210514,12:27,32244.65,32245.5,32236.95,32243.2,0,0
BANKNIFTY,20210514,12:26,32229.75,32249.65,32221.75,32243.6,0,0
BANKNIFTY,20210514,12:25,32250.45,32253.4,32227,32227.4,0,0
BANKNIFTY,20210514,12:24,32236.25,32250.45,32232.45,32248.15,0,0
BANKNIFTY,20210514,12:23,32251.95,32260.95,32237.95,32242.5,0,0
BANKNIFTY,20210514,12:22,32245.35,32256.35,32235.2,32251.5,0,0
BANKNIFTY,20210514,12:21,32210.95,32247.2,32207.3,32243.5,0,0
BANKNIFTY,20210514,12:20,32235,32245.7,32210.1,32210.1,0,0
BANKNIFTY,20210514,12:19,32227.9,32242.95,32226.15,32233.65,0,0
BANKNIFTY,20210514,12:18,32241.2,32241.2,32222.9,32227.25,0,0
BANKNIFTY,20210514,12:17,32241.4,32251.8,32234.7,32239.45,0,0
BANKNIFTY,20210514,12:16,32225.95,32248.05,32220.85,32245.2,0,0
BANKNIFTY,20210514,12:15,32200.75,32227.6,32174.85,32224.7,0,0
BANKNIFTY,20210514,12:14,32189.7,32225.1,32188.75,32200.35,0,0
BANKNIFTY,20210514,12:13,32201.65,32201.65,32182.25,32189.9,0,0
BANKNIFTY,20210514,12:12,32198.45,32208.1,32193.75,32202.3,0,0
BANKNIFTY,20210514,12:11,32195.1,32206.4,32188.7,32194.85,0,0
BANKNIFTY,20210514,12:10,32149,32193.3,32125.7,32192.6,0,0
BANKNIFTY,20210514,12:09,32186.75,32192.45,32147.7,32147.7,0,0
BANKNIFTY,20210514,12:08,32177.05,32193.7,32173.45,32187.85,0,0
BANKNIFTY,20210514,12:07,32197.45,32198.5,32174.3,32177.25,0,0
BANKNIFTY,20210514,12:06,32191.45,32200.15,32175.3,32197.2,0,0
BANKNIFTY,20210514,12:05,32146.35,32196.75,32142.5,32187.1,0,0
BANKNIFTY,20210514,12:04,32157.3,32164.75,32141.95,32147.85,0,0
BANKNIFTY,20210514,12:03,32167.95,32181.7,32155.25,32155.25,0,0
BANKNIFTY,20210514,12:02,32172.8,32183.5,32160.1,32170.1,0,0
BANKNIFTY,20210514,12:01,32160.8,32187.4,32150.25,32170.4,0,0
BANKNIFTY,20210514,12:00,32217.6,32217.6,32151,32156.95,0,0
BANKNIFTY,20210514,11:59,32242.2,32254.15,32219.4,32219.4,0,0
BANKNIFTY,20210514,11:58,32229.2,32244.6,32224.95,32244.3,0,0
BANKNIFTY,20210514,11:57,32247.6,32247.6,32224.6,32228.4,0,0
BANKNIFTY,20210514,11:56,32225.6,32250.4,32213.15,32246.95,0,0
BANKNIFTY,20210514,11:55,32217.05,32225.65,32195.05,32225.65,0,0
BANKNIFTY,20210514,11:54,32226.95,32227.55,32214.1,32217.45,0,0
BANKNIFTY,20210514,11:53,32249.2,32250.4,32215.8,32227.3,0,0
BANKNIFTY,20210514,11:52,32273.55,32275.4,32247.2,32248.35,0,0
BANKNIFTY,20210514,11:51,32268.8,32282.7,32256,32277.7,0,0
BANKNIFTY,20210514,11:50,32235.35,32274.8,32234.95,32269.35,0,0
BANKNIFTY,20210514,11:49,32213,32237.3,32209.45,32234.15,0,0
BANKNIFTY,20210514,11:48,32195.7,32219.3,32191.8,32209.15,0,0
BANKNIFTY,20210514,11:47,32174.4,32201.4,32171.1,32195.8,0,0
BANKNIFTY,20210514,11:46,32213.85,32213.85,32173.4,32173.4,0,0
BANKNIFTY,20210514,11:45,32236.75,32236.75,32205.95,32213.9,0,0
BANKNIFTY,20210514,11:44,32231.85,32248.65,32228.4,32238.5,0,0
BANKNIFTY,20210514,11:43,32224,32237.15,32220.3,32231.85,0,0
BANKNIFTY,20210514,11:42,32225.95,32232.05,32214,32224.65,0,0
BANKNIFTY,20210514,11:41,32223.35,32231.3,32196.7,32225.9,0,0
BANKNIFTY,20210514,11:40,32243.25,32243.25,32223.7,32227.35,0,0
BANKNIFTY,20210514,11:39,32273.45,32273.45,32212.2,32244.3,0,0
BANKNIFTY,20210514,11:38,32265.8,32287.6,32265.6,32275.2,0,0
BANKNIFTY,20210514,11:37,32330.35,32332.1,32268,32276.45,0,0
BANKNIFTY,20210514,11:36,32335,32335,32317.6,32330.5,0,0
BANKNIFTY,20210514,11:35,32347.5,32348.5,32320.15,32333.4,0,0
BANKNIFTY,20210514,11:34,32339.6,32349.7,32336.65,32347.4,0,0
BANKNIFTY,20210514,11:33,32355.7,32358.7,32335.35,32340.2,0,0
BANKNIFTY,20210514,11:32,32358.7,32361,32355.25,32357.5,0,0
BANKNIFTY,20210514,11:31,32359.25,32374.95,32355.15,32360.3,0,0
BANKNIFTY,20210514,11:30,32377,32378.75,32356.15,32358.75,0,0
BANKNIFTY,20210514,11:29,32378.9,32394.35,32374.7,32377.35,0,0
BANKNIFTY,20210514,11:28,32391.95,32392.25,32377.8,32378.7,0,0
BANKNIFTY,20210514,11:27,32380.3,32406.35,32380.3,32391.6,0,0
BANKNIFTY,20210514,11:26,32343.8,32389.85,32342.2,32381.3,0,0
BANKNIFTY,20210514,11:25,32369.25,32369.8,32341.2,32346.1,0,0
BANKNIFTY,20210514,11:24,32373.05,32373.05,32366.9,32370.2,0,0
BANKNIFTY,20210514,11:23,32366.05,32373.55,32366.05,32371.15,0,0
BANKNIFTY,20210514,11:22,32336.65,32364.85,32333.6,32363.9,0,0
BANKNIFTY,20210514,11:21,32347.2,32347.2,32316.6,32337.05,0,0
BANKNIFTY,20210514,11:20,32360.6,32364.25,32341.4,32343.05,0,0
BANKNIFTY,20210514,11:19,32343.1,32358.5,32340.45,32358.5,0,0
BANKNIFTY,20210514,11:18,32347.35,32350.1,32340.4,32342.3,0,0
BANKNIFTY,20210514,11:17,32354.65,32373.6,32347.85,32347.85,0,0
BANKNIFTY,20210514,11:16,32355.45,32357.9,32347.65,32352.95,0,0
BANKNIFTY,20210514,11:15,32348.75,32356.75,32343,32355.7,0,0
BANKNIFTY,20210514,11:14,32350.65,32350.65,32335.4,32347.95,0,0
BANKNIFTY,20210514,11:13,32366.65,32368.45,32345.65,32351.15,0,0
BANKNIFTY,20210514,11:12,32358.8,32368.85,32354.9,32368.85,0,0
BANKNIFTY,20210514,11:11,32365.7,32379.15,32356.55,32356.55,0,0
BANKNIFTY,20210514,11:10,32352.95,32373.95,32346.4,32366.7,0,0
BANKNIFTY,20210514,11:09,32352,32376.45,32351.35,32351.35,0,0
BANKNIFTY,20210514,11:08,32356.6,32376.75,32342.25,32348.35,0,0
BANKNIFTY,20210514,11:07,32342.3,32359.65,32309.6,32359.65,0,0
BANKNIFTY,20210514,11:06,32358.75,32358.75,32332.2,32343.7,0,0
BANKNIFTY,20210514,11:05,32364.65,32364.9,32352.8,32354.9,0,0
BANKNIFTY,20210514,11:04,32365.45,32373.7,32355.85,32363.15,0,0
BANKNIFTY,20210514,11:03,32420.7,32422.15,32365.9,32367.75,0,0
BANKNIFTY,20210514,11:02,32421.1,32429.2,32413.6,32423.45,0,0
BANKNIFTY,20210514,11:01,32428.8,32428.8,32414.35,32420.4,0,0
BANKNIFTY,20210514,11:00,32413.85,32435.8,32413.85,32429.05,0,0
BANKNIFTY,20210514,10:59,32423.85,32425.05,32413,32413.15,0,0
BANKNIFTY,20210514,10:58,32413.1,32428.15,32409.45,32423.7,0,0
BANKNIFTY,20210514,10:57,32394.85,32411.95,32392.85,32411.55,0,0
BANKNIFTY,20210514,10:56,32387.9,32399.4,32384.45,32395.95,0,0
BANKNIFTY,20210514,10:55,32388.5,32390.9,32362.75,32388.45,0,0
BANKNIFTY,20210514,10:54,32411.6,32411.7,32375.45,32391.25,0,0
BANKNIFTY,20210514,10:53,32408.6,32419.9,32403.8,32412.65,0,0
BANKNIFTY,20210514,10:52,32435.75,32435.75,32405.25,32407.05,0,0
BANKNIFTY,20210514,10:51,32432.1,32438.7,32424.55,32435.15,0,0
BANKNIFTY,20210514,10:50,32424.75,32440.3,32420.95,32431,0,0
BANKNIFTY,20210514,10:49,32425.3,32427.5,32415.65,32424.85,0,0
BANKNIFTY,20210514,10:48,32420.55,32429.5,32408.45,32428.8,0,0
BANKNIFTY,20210514,10:47,32434.85,32434.85,32416.85,32420.6,0,0
BANKNIFTY,20210514,10:46,32441.45,32442.65,32420.75,32433.35,0,0
BANKNIFTY,20210514,10:45,32438.8,32453.25,32435.75,32442.5,0,0
BANKNIFTY,20210514,10:44,32447.2,32450.3,32422.3,32438.05,0,0
BANKNIFTY,20210514,10:43,32434.45,32443,32427,32443,0,0
BANKNIFTY,20210514,10:42,32442.6,32443.05,32414.1,32436.8,0,0
BANKNIFTY,20210514,10:41,32427.15,32457.1,32423.2,32437.9,0,0
BANKNIFTY,20210514,10:40,32443.45,32445,32405.35,32428.5,0,0
BANKNIFTY,20210514,10:39,32488.55,32488.75,32447,32447,0,0
BANKNIFTY,20210514,10:38,32483.05,32492,32481.8,32485.35,0,0
BANKNIFTY,20210514,10:37,32493.25,32494.2,32479.6,32485.45,0,0
BANKNIFTY,20210514,10:36,32509.55,32510.15,32493.25,32494.45,0,0
BANKNIFTY,20210514,10:35,32510.4,32516.8,32504.3,32508.35,0,0
BANKNIFTY,20210514,10:34,32486.15,32511.95,32486.15,32508.8,0,0
BANKNIFTY,20210514,10:33,32489.2,32489.2,32475.4,32487.4,0,0
BANKNIFTY,20210514,10:32,32484.6,32490.8,32482.65,32488.55,0,0
BANKNIFTY,20210514,10:31,32493.9,32495.45,32478.6,32484.85,0,0
BANKNIFTY,20210514,10:30,32455.1,32497.8,32454.35,32494.95,0,0
BANKNIFTY,20210514,10:29,32455.5,32458.8,32440.55,32454.95,0,0
BANKNIFTY,20210514,10:28,32458.2,32473.7,32449.85,32455.55,0,0
BANKNIFTY,20210514,10:27,32469,32471.05,32445.85,32459.35,0,0
BANKNIFTY,20210514,10:26,32481.6,32484.7,32466.3,32473.55,0,0
BANKNIFTY,20210514,10:25,32498.7,32501.15,32472.2,32483.75,0,0
BANKNIFTY,20210514,10:24,32505.75,32521.15,32498.35,32498.55,0,0
BANKNIFTY,20210514,10:23,32508.2,32510.55,32500.15,32505.75,0,0
BANKNIFTY,20210514,10:22,32520.65,32525.25,32508.45,32509.2,0,0
BANKNIFTY,20210514,10:21,32505.8,32529.3,32502.65,32522.45,0,0
BANKNIFTY,20210514,10:20,32536,32536.95,32502.15,32506.4,0,0
BANKNIFTY,20210514,10:19,32514.25,32537.5,32513.7,32537.5,0,0
BANKNIFTY,20210514,10:18,32495.45,32515.3,32495.1,32513.55,0,0
BANKNIFTY,20210514,10:17,32480.35,32497.25,32480.05,32496.4,0,0
BANKNIFTY,20210514,10:16,32431.35,32482.7,32431.25,32478.05,0,0
BANKNIFTY,20210514,10:15,32452.55,32455.75,32431.2,32433.3,0,0
BANKNIFTY,20210514,10:14,32469.65,32473.25,32445.2,32458.95,0,0
BANKNIFTY,20210514,10:13,32495.75,32500.55,32471.25,32471.25,0,0
BANKNIFTY,20210514,10:12,32516.45,32518.9,32492.15,32493.65,0,0
BANKNIFTY,20210514,10:11,32518.4,32524,32507.2,32516.05,0,0
BANKNIFTY,20210514,10:10,32531.9,32531.9,32505.85,32519.5,0,0
BANKNIFTY,20210514,10:09,32508,32526.9,32479.25,32524.45,0,0
BANKNIFTY,20210514,10:08,32525.25,32536.15,32506.75,32506.9,0,0
BANKNIFTY,20210514,10:07,32518.3,32529.25,32513.7,32522.8,0,0
BANKNIFTY,20210514,10:06,32545,32545,32518.25,32519.65,0,0
BANKNIFTY,20210514,10:05,32544.9,32562.75,32538.15,32545.3,0,0
BANKNIFTY,20210514,10:04,32530.95,32544.85,32519.3,32544.3,0,0
BANKNIFTY,20210514,10:03,32515.35,32532.45,32511.65,32530.65,0,0
BANKNIFTY,20210514,10:02,32528.7,32530,32498.5,32516.35,0,0
BANKNIFTY,20210514,10:01,32522.1,32529.8,32518.45,32527.65,0,0
BANKNIFTY,20210514,10:00,32508.15,32520.5,32494.8,32520.5,0,0
BANKNIFTY,20210514,09:59,32502.4,32517.8,32500.7,32507.95,0,0
BANKNIFTY,20210514,09:58,32499.4,32526.65,32499.4,32500,0,0
BANKNIFTY,20210514,09:57,32509.45,32511.25,32493.6,32500.05,0,0
BANKNIFTY,20210514,09:56,32517.3,32528.05,32506.35,32511.7,0,0
BANKNIFTY,20210514,09:55,32546.6,32558,32517.6,32520.75,0,0
BANKNIFTY,20210514,09:54,32533.15,32549.65,32533.15,32547.8,0,0
BANKNIFTY,20210514,09:53,32525.15,32538.5,32500.5,32532.25,0,0
BANKNIFTY,20210514,09:52,32543.6,32544.45,32516.2,32523.6,0,0
BANKNIFTY,20210514,09:51,32521.25,32549.4,32514.15,32543.75,0,0
BANKNIFTY,20210514,09:50,32536.7,32565,32526.35,32526.35,0,0
BANKNIFTY,20210514,09:49,32512.9,32543.65,32512.1,32537.75,0,0
BANKNIFTY,20210514,09:48,32481.65,32507.45,32479.55,32507.45,0,0
BANKNIFTY,20210514,09:47,32442.15,32487.15,32438.7,32481.05,0,0
BANKNIFTY,20210514,09:46,32399.85,32447.95,32391.4,32437.9,0,0
BANKNIFTY,20210514,09:45,32431.3,32431.3,32375.5,32398.55,0,0
BANKNIFTY,20210514,09:44,32486.8,32490.5,32435.15,32435.95,0,0
BANKNIFTY,20210514,09:43,32475.1,32500.95,32474.65,32482.65,0,0
BANKNIFTY,20210514,09:42,32460.55,32488.05,32456.5,32472.6,0,0
BANKNIFTY,20210514,09:41,32449.05,32467.5,32445.3,32460.9,0,0
BANKNIFTY,20210514,09:40,32457.55,32460.15,32445.15,32449.8,0,0
BANKNIFTY,20210514,09:39,32447.5,32480.45,32443.7,32456.2,0,0
BANKNIFTY,20210514,09:38,32426.55,32449.1,32411.15,32440.5,0,0
BANKNIFTY,20210514,09:37,32388.35,32435.15,32388.35,32426.55,0,0
BANKNIFTY,20210514,09:36,32348.3,32393,32345.15,32390,0,0
BANKNIFTY,20210514,09:35,32336.05,32366.85,32311.3,32349.2,0,0
BANKNIFTY,20210514,09:34,32335,32339.3,32306.15,32336.5,0,0
BANKNIFTY,20210514,09:33,32329.7,32350.35,32325.25,32332.6,0,0
BANKNIFTY,20210514,09:32,32347.4,32350.5,32322.15,32324.95,0,0
BANKNIFTY,20210514,09:31,32392.45,32392.45,32324.9,32350.6,0,0
BANKNIFTY,20210514,09:30,32438.65,32438.65,32386.2,32393.8,0,0
BANKNIFTY,20210514,09:29,32456.2,32456.2,32431,32439.25,0,0
BANKNIFTY,20210514,09:28,32470.85,32474.85,32448.1,32452.3,0,0
BANKNIFTY,20210514,09:27,32498.4,32511.1,32455.5,32459.45,0,0
BANKNIFTY,20210514,09:26,32424.5,32494.4,32416.4,32492.85,0,0
BANKNIFTY,20210514,09:25,32430,32444.05,32402.1,32421.35,0,0
BANKNIFTY,20210514,09:24,32468.35,32468.35,32427.7,32430.35,0,0
BANKNIFTY,20210514,09:23,32451.1,32481.55,32440.35,32470.8,0,0
BANKNIFTY,20210514,09:22,32541.6,32541.6,32429.45,32440.65,0,0
BANKNIFTY,20210514,09:21,32609.9,32609.9,32539.3,32539.3,0,0
BANKNIFTY,20210514,09:20,32581.15,32622,32560.65,32611.7,0,0
BANKNIFTY,20210514,09:19,32576.55,32606.15,32572.55,32582.85,0,0
BANKNIFTY,20210514,09:18,32563.2,32590.2,32559.05,32575,0,0
BANKNIFTY,20210514,09:17,32565.75,32568.1,32542.05,32559.1,0,0
BANKNIFTY,20210514,09:16,32494.8,32572.45,32494.8,32564.5,0,0
BANKNIFTY,20210514,09:15,32495.15,32525.65,32364.9,32489.05,0,0
BANKNIFTY,20210512,15:29,32453,32463.7,32452.95,32454.6,0,0
BANKNIFTY,20210512,15:28,32464.75,32465.9,32449.25,32454.4,0,0
BANKNIFTY,20210512,15:27,32460.3,32467.15,32456.3,32467.15,0,0
BANKNIFTY,20210512,15:26,32460.65,32469.5,32456,32463.8,0,0
BANKNIFTY,20210512,15:25,32469.6,32470.3,32461.05,32463.8,0,0
BANKNIFTY,20210512,15:24,32462.5,32477.65,32461,32470.55,0,0
BANKNIFTY,20210512,15:23,32456.4,32462.5,32455.1,32460.45,0,0
BANKNIFTY,20210512,15:22,32455.4,32461.45,32454.6,32457.1,0,0
BANKNIFTY,20210512,15:21,32451.65,32473.6,32444.45,32456.7,0,0
BANKNIFTY,20210512,15:20,32460,32471.35,32450.75,32452.95,0,0
BANKNIFTY,20210512,15:19,32456.35,32466.5,32452.3,32462.2,0,0
BANKNIFTY,20210512,15:18,32458.8,32469.55,32455.95,32458.45,0,0
BANKNIFTY,20210512,15:17,32455.95,32468.75,32455.6,32466.35,0,0
BANKNIFTY,20210512,15:16,32470.15,32470.15,32452.35,32457.8,0,0
BANKNIFTY,20210512,15:15,32459.45,32472.8,32459.45,32469.2,0,0
BANKNIFTY,20210512,15:14,32457.6,32468.35,32453.45,32463.15,0,0
BANKNIFTY,20210512,15:13,32455.75,32461.9,32451.75,32458.5,0,0
BANKNIFTY,20210512,15:12,32456.1,32457.7,32451.8,32457.05,0,0
BANKNIFTY,20210512,15:11,32451.05,32455.65,32442.1,32452.65,0,0
BANKNIFTY,20210512,15:10,32460.95,32467.15,32448.35,32454.6,0,0
BANKNIFTY,20210512,15:09,32448.9,32467.1,32444.85,32461.75,0,0
BANKNIFTY,20210512,15:08,32455.8,32460.3,32442.55,32449.55,0,0
BANKNIFTY,20210512,15:07,32444.55,32459.65,32444.55,32452.75,0,0
BANKNIFTY,20210512,15:06,32461.75,32469.9,32445.95,32446.8,0,0
BANKNIFTY,20210512,15:05,32501.8,32504.3,32451.35,32465.9,0,0
BANKNIFTY,20210512,15:04,32485.1,32501.7,32475.95,32501.7,0,0
BANKNIFTY,20210512,15:03,32475.95,32486,32467.25,32485.15,0,0
BANKNIFTY,20210512,15:02,32455.15,32482.05,32446.65,32479.35,0,0
BANKNIFTY,20210512,15:01,32410.6,32458.6,32410.6,32453.6,0,0
BANKNIFTY,20210512,15:00,32390.15,32417.25,32356,32417.25,0,0
BANKNIFTY,20210512,14:59,32403.6,32403.6,32380,32391.9,0,0
BANKNIFTY,20210512,14:58,32429.25,32430,32402.2,32402.2,0,0
BANKNIFTY,20210512,14:57,32444.95,32453.25,32433,32439.2,0,0
BANKNIFTY,20210512,14:56,32480.5,32481.1,32443.95,32446.15,0,0
BANKNIFTY,20210512,14:55,32468.45,32489.6,32465.1,32475.75,0,0
BANKNIFTY,20210512,14:54,32485.35,32500.75,32469.4,32469.4,0,0
BANKNIFTY,20210512,14:53,32505.7,32505.7,32478.5,32486.05,0,0
BANKNIFTY,20210512,14:52,32512.6,32515.15,32506.2,32510,0,0
BANKNIFTY,20210512,14:51,32531.5,32531.5,32502.15,32510.85,0,0
BANKNIFTY,20210512,14:50,32552.5,32554.3,32527.95,32528.4,0,0
BANKNIFTY,20210512,14:49,32543.7,32555.85,32538.9,32554.35,0,0
BANKNIFTY,20210512,14:48,32549.6,32555.3,32539.8,32543.2,0,0
BANKNIFTY,20210512,14:47,32558.35,32565.7,32545.95,32550.5,0,0
BANKNIFTY,20210512,14:46,32552.35,32569.55,32548.2,32558.55,0,0
BANKNIFTY,20210512,14:45,32580.55,32580.75,32551.3,32554.9,0,0
BANKNIFTY,20210512,14:44,32572.6,32582.45,32569.65,32578.8,0,0
BANKNIFTY,20210512,14:43,32580.9,32580.9,32567.9,32571.55,0,0
BANKNIFTY,20210512,14:42,32588.1,32588.1,32570.75,32577.9,0,0
BANKNIFTY,20210512,14:41,32580.05,32589.65,32576.05,32586.3,0,0
BANKNIFTY,20210512,14:40,32598.95,32598.95,32569.6,32579.3,0,0
BANKNIFTY,20210512,14:39,32591.55,32607.25,32581.25,32600,0,0
BANKNIFTY,20210512,14:38,32575.2,32593.85,32555.65,32590.35,0,0
BANKNIFTY,20210512,14:37,32592.9,32616.1,32572.65,32574.4,0,0
BANKNIFTY,20210512,14:36,32629.45,32629.45,32593.1,32593.1,0,0
BANKNIFTY,20210512,14:35,32625.1,32634.3,32620,32628.05,0,0
BANKNIFTY,20210512,14:34,32630.85,32631.45,32619.25,32625.5,0,0
BANKNIFTY,20210512,14:33,32643.65,32645.65,32629.15,32631.95,0,0
BANKNIFTY,20210512,14:32,32638.6,32644.8,32634.85,32642.25,0,0
BANKNIFTY,20210512,14:31,32654.4,32656.45,32639.45,32639.8,0,0
BANKNIFTY,20210512,14:30,32628.2,32663.75,32628.2,32652.85,0,0
BANKNIFTY,20210512,14:29,32627.5,32634.95,32626.9,32627.35,0,0
BANKNIFTY,20210512,14:28,32630.35,32631.3,32620.95,32626,0,0
BANKNIFTY,20210512,14:27,32627.55,32632.5,32622.85,32631.1,0,0
BANKNIFTY,20210512,14:26,32632.5,32632.55,32616.9,32627.25,0,0
BANKNIFTY,20210512,14:25,32632.2,32637.05,32629.7,32631.6,0,0
BANKNIFTY,20210512,14:24,32638.6,32641,32628.7,32634,0,0
BANKNIFTY,20210512,14:23,32632.45,32642.25,32626.1,32638.25,0,0
BANKNIFTY,20210512,14:22,32623.95,32648,32623.8,32631.3,0,0
BANKNIFTY,20210512,14:21,32627.75,32627.8,32605.35,32623.7,0,0
BANKNIFTY,20210512,14:20,32637.35,32639.8,32627.9,32628.5,0,0
BANKNIFTY,20210512,14:19,32638.2,32643.65,32634.3,32638.75,0,0
BANKNIFTY,20210512,14:18,32640.3,32642.25,32632.25,32640,0,0
BANKNIFTY,20210512,14:17,32653.8,32653.8,32636.35,32639.35,0,0
BANKNIFTY,20210512,14:16,32643.35,32654.4,32641.8,32654.35,0,0
BANKNIFTY,20210512,14:15,32619.25,32649.1,32619.25,32642.75,0,0
BANKNIFTY,20210512,14:14,32618.45,32623,32611.75,32620,0,0
BANKNIFTY,20210512,14:13,32620.8,32630.7,32616.65,32617.85,0,0
BANKNIFTY,20210512,14:12,32620.65,32621.9,32611.8,32618.45,0,0
BANKNIFTY,20210512,14:11,32619.25,32628.9,32613.7,32619.9,0,0
BANKNIFTY,20210512,14:10,32632.25,32638.55,32618.8,32618.8,0,0
BANKNIFTY,20210512,14:09,32634.5,32637,32630.3,32630.7,0,0
BANKNIFTY,20210512,14:08,32647.85,32647.85,32632.75,32634.65,0,0
BANKNIFTY,20210512,14:07,32648.85,32648.85,32627.35,32646.55,0,0
BANKNIFTY,20210512,14:06,32659.5,32659.9,32642.55,32646.45,0,0
BANKNIFTY,20210512,14:05,32660.85,32665.7,32654.6,32660.3,0,0
BANKNIFTY,20210512,14:04,32650.85,32665.1,32647.35,32665.1,0,0
BANKNIFTY,20210512,14:03,32649.4,32655.4,32640.15,32653.8,0,0
BANKNIFTY,20210512,14:02,32663,32671.9,32649.65,32652.2,0,0
BANKNIFTY,20210512,14:01,32664.55,32664.55,32650.25,32660.8,0,0
BANKNIFTY,20210512,14:00,32622.4,32668.05,32622.4,32662,0,0
BANKNIFTY,20210512,13:59,32617.6,32627.35,32612.15,32620.65,0,0
BANKNIFTY,20210512,13:58,32591.6,32617.7,32581.35,32611.2,0,0
BANKNIFTY,20210512,13:57,32595.55,32600.85,32588.65,32589.25,0,0
BANKNIFTY,20210512,13:56,32609.2,32609.2,32590.4,32596.35,0,0
BANKNIFTY,20210512,13:55,32583.5,32609.6,32577.95,32606.95,0,0
BANKNIFTY,20210512,13:54,32591.2,32592,32571.9,32579.6,0,0
BANKNIFTY,20210512,13:53,32566.2,32596.3,32563.2,32588.7,0,0
BANKNIFTY,20210512,13:52,32564.55,32569.55,32558.45,32563.8,0,0
BANKNIFTY,20210512,13:51,32569,32570.5,32544.15,32563.7,0,0
BANKNIFTY,20210512,13:50,32561.75,32574.55,32559.2,32572.3,0,0
BANKNIFTY,20210512,13:49,32560.6,32570.85,32557.6,32562.35,0,0
BANKNIFTY,20210512,13:48,32556.55,32562.6,32548.45,32560.35,0,0
BANKNIFTY,20210512,13:47,32564.1,32564.1,32551.05,32557.2,0,0
BANKNIFTY,20210512,13:46,32544.45,32565.15,32542.45,32562.6,0,0
BANKNIFTY,20210512,13:45,32538.05,32544.6,32532.55,32543.45,0,0
BANKNIFTY,20210512,13:44,32525.75,32537.4,32524,32537.4,0,0
BANKNIFTY,20210512,13:43,32528.9,32537.55,32520.8,32525.6,0,0
BANKNIFTY,20210512,13:42,32541.9,32541.9,32528.75,32530.3,0,0
BANKNIFTY,20210512,13:41,32551.4,32551.4,32532.85,32538.9,0,0
BANKNIFTY,20210512,13:40,32554.8,32555.05,32536.35,32554.6,0,0
BANKNIFTY,20210512,13:39,32570.25,32578.15,32546.85,32554.15,0,0
BANKNIFTY,20210512,13:38,32569.7,32574.75,32563.75,32571.75,0,0
BANKNIFTY,20210512,13:37,32577.55,32577.55,32561.7,32569.15,0,0
BANKNIFTY,20210512,13:36,32589.8,32591.2,32569.5,32573.85,0,0
BANKNIFTY,20210512,13:35,32617.85,32619.15,32588.4,32590.55,0,0
BANKNIFTY,20210512,13:34,32611.45,32619.55,32609.45,32614.3,0,0
BANKNIFTY,20210512,13:33,32613.2,32614.5,32604.7,32612.8,0,0
BANKNIFTY,20210512,13:32,32621.9,32623.25,32608.3,32612.45,0,0
BANKNIFTY,20210512,13:31,32624.5,32625.4,32616.45,32621.65,0,0
BANKNIFTY,20210512,13:30,32604.25,32621.95,32595,32621.4,0,0
BANKNIFTY,20210512,13:29,32622.8,32622.8,32604.25,32605.15,0,0
BANKNIFTY,20210512,13:28,32619.35,32626.45,32613.35,32621.95,0,0
BANKNIFTY,20210512,13:27,32625.75,32625.8,32619.1,32620.9,0,0
BANKNIFTY,20210512,13:26,32611,32628.4,32607.25,32624.75,0,0
BANKNIFTY,20210512,13:25,32627.1,32630.1,32613.3,32613.3,0,0
BANKNIFTY,20210512,13:24,32622.85,32631.85,32622.85,32630.35,0,0
BANKNIFTY,20210512,13:23,32624.9,32632.65,32621.45,32621.8,0,0
BANKNIFTY,20210512,13:22,32611.25,32629.45,32607.95,32629.45,0,0
BANKNIFTY,20210512,13:21,32605.95,32612.6,32602.55,32611.3,0,0
BANKNIFTY,20210512,13:20,32616.55,32620.75,32600.35,32607.45,0,0
BANKNIFTY,20210512,13:19,32640.6,32641.45,32610.2,32618.15,0,0
BANKNIFTY,20210512,13:18,32638.15,32642.65,32635.1,32638.35,0,0
BANKNIFTY,20210512,13:17,32654.85,32654.85,32631.6,32640.85,0,0
BANKNIFTY,20210512,13:16,32639.25,32660.85,32635.15,32654.2,0,0
BANKNIFTY,20210512,13:15,32633.05,32644.9,32630.2,32639.9,0,0
BANKNIFTY,20210512,13:14,32636.05,32642.95,32629.75,32630.9,0,0
BANKNIFTY,20210512,13:13,32636.15,32646.25,32632.85,32638.95,0,0
BANKNIFTY,20210512,13:12,32645.85,32647.6,32632.3,32642.3,0,0
BANKNIFTY,20210512,13:11,32652.7,32654.3,32643.05,32648.25,0,0
BANKNIFTY,20210512,13:10,32646.2,32660.25,32642.15,32651.2,0,0
BANKNIFTY,20210512,13:09,32629.85,32654.3,32627,32644.35,0,0
BANKNIFTY,20210512,13:08,32645.45,32652.05,32627.45,32630.6,0,0
BANKNIFTY,20210512,13:07,32640.65,32648.2,32628.3,32648.2,0,0
BANKNIFTY,20210512,13:06,32632.35,32641.8,32619,32637.6,0,0
BANKNIFTY,20210512,13:05,32617.55,32637.15,32615,32631.1,0,0
BANKNIFTY,20210512,13:04,32615.5,32620.75,32611.9,32618,0,0
BANKNIFTY,20210512,13:03,32617.4,32620.65,32610.3,32613.8,0,0
BANKNIFTY,20210512,13:02,32621.25,32628.75,32613.65,32619.45,0,0
BANKNIFTY,20210512,13:01,32629.55,32629.55,32620.5,32622.55,0,0
BANKNIFTY,20210512,13:00,32608.25,32637.4,32606.7,32629.9,0,0
BANKNIFTY,20210512,12:59,32613.3,32613.3,32602,32608.85,0,0
BANKNIFTY,20210512,12:58,32586.2,32614.5,32581.95,32614.5,0,0
BANKNIFTY,20210512,12:57,32627.5,32635.5,32586.1,32586.95,0,0
BANKNIFTY,20210512,12:56,32616.95,32626.7,32613.6,32623.5,0,0
BANKNIFTY,20210512,12:55,32621.55,32622.65,32611.3,32614.05,0,0
BANKNIFTY,20210512,12:54,32615,32626.95,32615,32623.05,0,0
BANKNIFTY,20210512,12:53,32627.5,32627.5,32609.75,32615.6,0,0
BANKNIFTY,20210512,12:52,32608.9,32634.2,32608.5,32627.95,0,0
BANKNIFTY,20210512,12:51,32614,32615.85,32601.25,32611.25,0,0
BANKNIFTY,20210512,12:50,32620.5,32626.7,32612.6,32613.4,0,0
BANKNIFTY,20210512,12:49,32622.1,32630.45,32619.75,32621.55,0,0
BANKNIFTY,20210512,12:48,32622.3,32635.4,32617.15,32622.45,0,0
BANKNIFTY,20210512,12:47,32622.5,32623.05,32606.4,32620.55,0,0
BANKNIFTY,20210512,12:46,32624.55,32625.35,32617.75,32624.45,0,0
BANKNIFTY,20210512,12:45,32610.4,32629.05,32604.2,32625.95,0,0
BANKNIFTY,20210512,12:44,32621.2,32624.8,32608.85,32614.3,0,0
BANKNIFTY,20210512,12:43,32635.75,32635.75,32615.55,32622.7,0,0
BANKNIFTY,20210512,12:42,32647.25,32648.8,32633.7,32636.75,0,0
BANKNIFTY,20210512,12:41,32666.65,32672.75,32644.95,32646.95,0,0
BANKNIFTY,20210512,12:40,32659.8,32674.6,32658.95,32668.2,0,0
BANKNIFTY,20210512,12:39,32656.85,32667.2,32650.75,32666.1,0,0
BANKNIFTY,20210512,12:38,32643.3,32655.35,32641.85,32654.3,0,0
BANKNIFTY,20210512,12:37,32632.7,32648.1,32628.3,32644.8,0,0
BANKNIFTY,20210512,12:36,32643.45,32643.45,32623.95,32634.25,0,0
BANKNIFTY,20210512,12:35,32656.65,32662.65,32628,32635.15,0,0
BANKNIFTY,20210512,12:34,32674.95,32676.5,32654.65,32657.55,0,0
BANKNIFTY,20210512,12:33,32686.55,32689.25,32667.5,32673.45,0,0
BANKNIFTY,20210512,12:32,32686.6,32695.05,32678.8,32688.2,0,0
BANKNIFTY,20210512,12:31,32693.7,32699.75,32684.25,32687.55,0,0
BANKNIFTY,20210512,12:30,32698.9,32701.5,32693.85,32693.85,0,0
BANKNIFTY,20210512,12:29,32686.1,32706.6,32686.1,32701.45,0,0
BANKNIFTY,20210512,12:28,32683.05,32687.55,32678.15,32683.65,0,0
BANKNIFTY,20210512,12:27,32679.05,32688.8,32678.7,32682.6,0,0
BANKNIFTY,20210512,12:26,32676.4,32685.4,32675.1,32675.7,0,0
BANKNIFTY,20210512,12:25,32649.2,32693.3,32645.45,32675.05,0,0
BANKNIFTY,20210512,12:24,32651.35,32656.75,32647.5,32647.5,0,0
BANKNIFTY,20210512,12:23,32655.65,32657.75,32644.85,32652.35,0,0
BANKNIFTY,20210512,12:22,32653.6,32661.7,32651.5,32656.85,0,0
BANKNIFTY,20210512,12:21,32635.1,32658.2,32631.5,32654.05,0,0
BANKNIFTY,20210512,12:20,32630.8,32647.3,32630.1,32634.15,0,0
BANKNIFTY,20210512,12:19,32633.55,32638.9,32629.75,32631.3,0,0
BANKNIFTY,20210512,12:18,32638.9,32645.4,32625.15,32632.1,0,0
BANKNIFTY,20210512,12:17,32650.85,32656.9,32634.3,32642.65,0,0
BANKNIFTY,20210512,12:16,32651,32660.55,32645.35,32650.75,0,0
BANKNIFTY,20210512,12:15,32657.95,32667.85,32651.65,32654.35,0,0
BANKNIFTY,20210512,12:14,32645,32658.55,32641.35,32658.35,0,0
BANKNIFTY,20210512,12:13,32638.3,32658.7,32637.2,32643.15,0,0
BANKNIFTY,20210512,12:12,32651.5,32654.3,32627.95,32636.45,0,0
BANKNIFTY,20210512,12:11,32639.85,32664.55,32639.85,32648.2,0,0
BANKNIFTY,20210512,12:10,32645.1,32650.6,32639,32643.7,0,0
BANKNIFTY,20210512,12:09,32630.7,32642.75,32628.25,32641.85,0,0
BANKNIFTY,20210512,12:08,32639.7,32644.65,32627.6,32629.75,0,0
BANKNIFTY,20210512,12:07,32637,32655.8,32634.9,32640.05,0,0
BANKNIFTY,20210512,12:06,32591.5,32637.3,32587.35,32637.3,0,0
BANKNIFTY,20210512,12:05,32570.05,32590.55,32569.3,32589.5,0,0
BANKNIFTY,20210512,12:04,32553.1,32573.05,32553.1,32570.25,0,0
BANKNIFTY,20210512,12:03,32559.55,32560.8,32546.55,32553.95,0,0
BANKNIFTY,20210512,12:02,32581.4,32581.4,32557.7,32562.55,0,0
BANKNIFTY,20210512,12:01,32595.5,32600.1,32575.1,32579.65,0,0
BANKNIFTY,20210512,12:00,32582.4,32599.5,32576.7,32596.8,0,0
BANKNIFTY,20210512,11:59,32560.2,32581.95,32558.65,32580.9,0,0
BANKNIFTY,20210512,11:58,32559.95,32569.1,32553.95,32565.45,0,0
BANKNIFTY,20210512,11:57,32568.6,32573.4,32555.9,32556.9,0,0
BANKNIFTY,20210512,11:56,32594.8,32594.8,32563.45,32569.5,0,0
BANKNIFTY,20210512,11:55,32587.5,32610.6,32582.95,32590.65,0,0
BANKNIFTY,20210512,11:54,32590.3,32590.85,32579.95,32583.65,0,0
BANKNIFTY,20210512,11:53,32587.5,32591.85,32577.8,32589.15,0,0
BANKNIFTY,20210512,11:52,32577.2,32593.3,32574,32585.05,0,0
BANKNIFTY,20210512,11:51,32579.8,32581.8,32567.6,32575.3,0,0
BANKNIFTY,20210512,11:50,32572.85,32590.25,32566.55,32580.15,0,0
BANKNIFTY,20210512,11:49,32555.35,32587.85,32555.35,32572.65,0,0
BANKNIFTY,20210512,11:48,32554.45,32556.05,32547,32555.45,0,0
BANKNIFTY,20210512,11:47,32528.1,32555.85,32525.6,32554.45,0,0
BANKNIFTY,20210512,11:46,32530.3,32531.2,32522.85,32526.5,0,0
BANKNIFTY,20210512,11:45,32511.1,32532.65,32511.1,32529.85,0,0
BANKNIFTY,20210512,11:44,32519.5,32524.1,32508.95,32510.25,0,0
BANKNIFTY,20210512,11:43,32514.15,32526,32511.3,32523.75,0,0
BANKNIFTY,20210512,11:42,32508.2,32523.65,32508.2,32513.65,0,0
BANKNIFTY,20210512,11:41,32508.65,32520.4,32508.65,32517.9,0,0
BANKNIFTY,20210512,11:40,32518.5,32518.5,32498.95,32511.3,0,0
BANKNIFTY,20210512,11:39,32515,32522.35,32510.4,32521.45,0,0
BANKNIFTY,20210512,11:38,32524.8,32524.8,32501.25,32515.5,0,0
BANKNIFTY,20210512,11:37,32527.3,32530.9,32519.4,32524.1,0,0
BANKNIFTY,20210512,11:36,32522.6,32528.15,32513.95,32526.85,0,0
BANKNIFTY,20210512,11:35,32515.65,32527.3,32501.2,32523.5,0,0
BANKNIFTY,20210512,11:34,32490,32515.05,32490,32512.1,0,0
BANKNIFTY,20210512,11:33,32476.4,32491.3,32469.15,32491.15,0,0
BANKNIFTY,20210512,11:32,32485.5,32485.5,32467.35,32474.05,0,0
BANKNIFTY,20210512,11:31,32478.05,32486.15,32475.25,32485,0,0
BANKNIFTY,20210512,11:30,32495.55,32499.7,32469.65,32475.85,0,0
BANKNIFTY,20210512,11:29,32493.65,32498.1,32487.65,32495.55,0,0
BANKNIFTY,20210512,11:28,32480.3,32499.25,32473.3,32492.75,0,0
BANKNIFTY,20210512,11:27,32479.95,32498.35,32476.4,32482.8,0,0
BANKNIFTY,20210512,11:26,32479.35,32491.45,32473.6,32480.6,0,0
BANKNIFTY,20210512,11:25,32463.4,32481.95,32459.15,32478.8,0,0
BANKNIFTY,20210512,11:24,32468.6,32475.1,32461.55,32463.55,0,0
BANKNIFTY,20210512,11:23,32460.1,32474.65,32456.65,32469.4,0,0
BANKNIFTY,20210512,11:22,32440,32460.6,32437.75,32459.9,0,0
BANKNIFTY,20210512,11:21,32443.35,32445.25,32438,32439.8,0,0
BANKNIFTY,20210512,11:20,32413.45,32444.9,32410.45,32443,0,0
BANKNIFTY,20210512,11:19,32410.15,32417.35,32405.7,32412.45,0,0
BANKNIFTY,20210512,11:18,32414.8,32417.95,32404.9,32407.75,0,0
BANKNIFTY,20210512,11:17,32440.9,32444.15,32403.85,32410.55,0,0
BANKNIFTY,20210512,11:16,32450.85,32456.1,32435.55,32435.55,0,0
BANKNIFTY,20210512,11:15,32444.55,32453.8,32437.05,32452.7,0,0
BANKNIFTY,20210512,11:14,32447.4,32455.1,32441.45,32442.6,0,0
BANKNIFTY,20210512,11:13,32451.75,32453.75,32432.95,32447.15,0,0
BANKNIFTY,20210512,11:12,32463.05,32463.15,32440.7,32449.7,0,0
BANKNIFTY,20210512,11:11,32451.25,32466.2,32449.8,32462.6,0,0
BANKNIFTY,20210512,11:10,32476,32478.15,32443.7,32455.9,0,0
BANKNIFTY,20210512,11:09,32567.95,32567.95,32471,32475.95,0,0
BANKNIFTY,20210512,11:08,32576.65,32595,32568.25,32568.3,0,0
BANKNIFTY,20210512,11:07,32570.15,32577.6,32567.45,32576.05,0,0
BANKNIFTY,20210512,11:06,32571.45,32574.15,32568.6,32572.55,0,0
BANKNIFTY,20210512,11:05,32563.9,32573.2,32558.3,32572.3,0,0
BANKNIFTY,20210512,11:04,32559.35,32566.1,32554.95,32562.25,0,0
BANKNIFTY,20210512,11:03,32557.85,32562.35,32550.8,32557.25,0,0
BANKNIFTY,20210512,11:02,32567.1,32569.15,32556.2,32556.3,0,0
BANKNIFTY,20210512,11:01,32569.35,32571.75,32563.8,32567.15,0,0
BANKNIFTY,20210512,11:00,32583.85,32589,32562.85,32569.05,0,0
BANKNIFTY,20210512,10:59,32577.3,32588,32576.25,32584.9,0,0
BANKNIFTY,20210512,10:58,32565.25,32579.7,32560.85,32579.7,0,0
BANKNIFTY,20210512,10:57,32580.5,32584.3,32566.15,32566.15,0,0
BANKNIFTY,20210512,10:56,32572.35,32582.85,32569.35,32578.85,0,0
BANKNIFTY,20210512,10:55,32557.15,32573.75,32553.9,32569.8,0,0
BANKNIFTY,20210512,10:54,32569.15,32569.15,32554.45,32554.45,0,0
BANKNIFTY,20210512,10:53,32544.75,32574.65,32543.85,32571.3,0,0
BANKNIFTY,20210512,10:52,32558.25,32559.9,32543.55,32544.2,0,0
BANKNIFTY,20210512,10:51,32574.6,32574.6,32553.6,32557.2,0,0
BANKNIFTY,20210512,10:50,32578.65,32583.5,32569.35,32571.1,0,0
BANKNIFTY,20210512,10:49,32596.85,32596.85,32575.1,32577.25,0,0
BANKNIFTY,20210512,10:48,32586.7,32604.8,32584,32595.7,0,0
BANKNIFTY,20210512,10:47,32590.6,32591.8,32581.5,32587.3,0,0
BANKNIFTY,20210512,10:46,32576.55,32596.9,32575.8,32588.55,0,0
BANKNIFTY,20210512,10:45,32565.95,32577.2,32565.95,32574.9,0,0
BANKNIFTY,20210512,10:44,32547.15,32567.75,32547.1,32564.3,0,0
BANKNIFTY,20210512,10:43,32541.6,32548.4,32538.9,32548.4,0,0
BANKNIFTY,20210512,10:42,32544.9,32547.3,32532.25,32533.45,0,0
BANKNIFTY,20210512,10:41,32560.15,32562.5,32543.85,32543.85,0,0
BANKNIFTY,20210512,10:40,32570.65,32570.65,32557,32560.7,0,0
BANKNIFTY,20210512,10:39,32578.25,32585.8,32562,32571.45,0,0
BANKNIFTY,20210512,10:38,32571.5,32585.3,32567.85,32578.25,0,0
BANKNIFTY,20210512,10:37,32564.9,32574.95,32564.9,32567.6,0,0
BANKNIFTY,20210512,10:36,32549.45,32573,32549.45,32569.75,0,0
BANKNIFTY,20210512,10:35,32537.65,32549.75,32531.8,32547.65,0,0
BANKNIFTY,20210512,10:34,32542.05,32544.95,32527.1,32540.35,0,0
BANKNIFTY,20210512,10:33,32542.45,32547.2,32538.4,32541.7,0,0
BANKNIFTY,20210512,10:32,32535.6,32553.75,32533.75,32544.25,0,0
BANKNIFTY,20210512,10:31,32526.95,32540.3,32522.3,32539.2,0,0
BANKNIFTY,20210512,10:30,32531.6,32531.6,32519.95,32530.6,0,0
BANKNIFTY,20210512,10:29,32536.35,32536.8,32522.4,32531.8,0,0
BANKNIFTY,20210512,10:28,32540.65,32540.65,32528.75,32535.1,0,0
BANKNIFTY,20210512,10:27,32552.65,32553.5,32538.45,32541.2,0,0
BANKNIFTY,20210512,10:26,32549.85,32557.85,32534.1,32555.35,0,0
BANKNIFTY,20210512,10:25,32523.05,32553.55,32518.25,32550.1,0,0
BANKNIFTY,20210512,10:24,32547.2,32547.2,32525.5,32525.5,0,0
BANKNIFTY,20210512,10:23,32534.3,32549.35,32525.7,32548.05,0,0
BANKNIFTY,20210512,10:22,32550.3,32550.3,32527.85,32530.65,0,0
BANKNIFTY,20210512,10:21,32570.1,32570.1,32550,32551.75,0,0
BANKNIFTY,20210512,10:20,32573.6,32573.6,32551.6,32569.45,0,0
BANKNIFTY,20210512,10:19,32587.25,32593.2,32574.65,32575,0,0
BANKNIFTY,20210512,10:18,32613.9,32613.9,32582.7,32588.95,0,0
BANKNIFTY,20210512,10:17,32596.25,32614.5,32592.3,32613.15,0,0
BANKNIFTY,20210512,10:16,32591.2,32600.8,32589.1,32595.4,0,0
BANKNIFTY,20210512,10:15,32585.65,32594.25,32575.55,32592.75,0,0
BANKNIFTY,20210512,10:14,32597.85,32597.85,32584.85,32586.8,0,0
BANKNIFTY,20210512,10:13,32603.75,32603.75,32587.75,32594.15,0,0
BANKNIFTY,20210512,10:12,32615.35,32618.1,32600.3,32600.3,0,0
BANKNIFTY,20210512,10:11,32628.4,32630.95,32607.25,32614.75,0,0
BANKNIFTY,20210512,10:10,32647.15,32648.15,32625.4,32629.15,0,0
BANKNIFTY,20210512,10:09,32656.3,32661.1,32646.3,32650.75,0,0
BANKNIFTY,20210512,10:08,32666.05,32667.1,32643.05,32652.8,0,0
BANKNIFTY,20210512,10:07,32670.85,32681.45,32660.75,32666.3,0,0
BANKNIFTY,20210512,10:06,32653.9,32669.9,32650.55,32669.05,0,0
BANKNIFTY,20210512,10:05,32664.25,32664.25,32649.1,32653,0,0
BANKNIFTY,20210512,10:04,32663.35,32672.05,32657.7,32663.2,0,0
BANKNIFTY,20210512,10:03,32658.1,32662.95,32640.55,32660.75,0,0
BANKNIFTY,20210512,10:02,32663.2,32668.45,32658.2,32663.3,0,0
BANKNIFTY,20210512,10:01,32651.7,32662.6,32649.75,32660.45,0,0
BANKNIFTY,20210512,10:00,32656.6,32656.85,32633.25,32654.95,0,0
BANKNIFTY,20210512,09:59,32656.95,32657.95,32649.2,32654.65,0,0
BANKNIFTY,20210512,09:58,32656.2,32672.4,32646.65,32650.95,0,0
BANKNIFTY,20210512,09:57,32650.4,32659.2,32645.85,32657.85,0,0
BANKNIFTY,20210512,09:56,32637,32659.85,32627.7,32650.7,0,0
BANKNIFTY,20210512,09:55,32613.55,32636.55,32609.1,32632.85,0,0
BANKNIFTY,20210512,09:54,32622.35,32628.85,32602.05,32611.3,0,0
BANKNIFTY,20210512,09:53,32626.7,32626.7,32608.85,32623.95,0,0
BANKNIFTY,20210512,09:52,32600.95,32628.9,32600.95,32627.35,0,0
BANKNIFTY,20210512,09:51,32615.85,32628.65,32600.75,32603.75,0,0
BANKNIFTY,20210512,09:50,32593.2,32614.15,32593.2,32614.15,0,0
BANKNIFTY,20210512,09:49,32593.25,32600.35,32585.1,32595.9,0,0
BANKNIFTY,20210512,09:48,32608.9,32613.05,32589.8,32591.6,0,0
BANKNIFTY,20210512,09:47,32612.95,32615.45,32599.55,32607.6,0,0
BANKNIFTY,20210512,09:46,32610.05,32626.6,32608.85,32617.15,0,0
BANKNIFTY,20210512,09:45,32633.55,32636.2,32604.45,32613.05,0,0
BANKNIFTY,20210512,09:44,32631.55,32638.75,32619.3,32633.75,0,0
BANKNIFTY,20210512,09:43,32610.15,32632.35,32604.65,32631.85,0,0
BANKNIFTY,20210512,09:42,32619.45,32628.15,32607.9,32610.45,0,0
BANKNIFTY,20210512,09:41,32600.7,32621.05,32597.2,32620.15,0,0
BANKNIFTY,20210512,09:40,32572.1,32603.85,32572.1,32602.55,0,0
BANKNIFTY,20210512,09:39,32576.55,32582.2,32570.45,32574.55,0,0
BANKNIFTY,20210512,09:38,32583.6,32583.6,32571.7,32580.9,0,0
BANKNIFTY,20210512,09:37,32581.55,32588.75,32566.5,32580.75,0,0
BANKNIFTY,20210512,09:36,32592.35,32594.25,32580.2,32581.45,0,0
BANKNIFTY,20210512,09:35,32620.65,32620.65,32591.7,32594.65,0,0
BANKNIFTY,20210512,09:34,32635.05,32637.85,32605.1,32617.4,0,0
BANKNIFTY,20210512,09:33,32619.8,32638.9,32618.1,32638,0,0
BANKNIFTY,20210512,09:32,32634.25,32645.6,32605.1,32616.85,0,0
BANKNIFTY,20210512,09:31,32663.5,32665.3,32630.25,32630.25,0,0
BANKNIFTY,20210512,09:30,32679.7,32681.4,32643.4,32661.55,0,0
BANKNIFTY,20210512,09:29,32677.7,32691.3,32675.15,32679.85,0,0
BANKNIFTY,20210512,09:28,32664.45,32677,32657.95,32676.95,0,0
BANKNIFTY,20210512,09:27,32655.25,32669.4,32653.3,32662.65,0,0
BANKNIFTY,20210512,09:26,32650.1,32659.3,32640.6,32651.75,0,0
BANKNIFTY,20210512,09:25,32661.3,32667.8,32635.55,32645.15,0,0
BANKNIFTY,20210512,09:24,32671.65,32673,32650.7,32662.25,0,0
BANKNIFTY,20210512,09:23,32649.9,32672.5,32648.35,32672.5,0,0
BANKNIFTY,20210512,09:22,32643.95,32657.4,32636.15,32650.8,0,0
BANKNIFTY,20210512,09:21,32673.8,32673.8,32622.8,32640.9,0,0
BANKNIFTY,20210512,09:20,32707.05,32707.05,32666.4,32673.55,0,0
BANKNIFTY,20210512,09:19,32720.35,32728.8,32700.05,32708.9,0,0
BANKNIFTY,20210512,09:18,32726.6,32733.8,32697.6,32716.95,0,0
BANKNIFTY,20210512,09:17,32705.6,32746.2,32703.65,32721.5,0,0
BANKNIFTY,20210512,09:16,32713.25,32713.25,32679,32700.65,0,0
BANKNIFTY,20210512,09:15,32717.65,32725.7,32656.85,32714.85,0,0
BANKNIFTY,20210511,15:29,32848.25,32854.8,32830.05,32836.25,0,0
BANKNIFTY,20210511,15:28,32848.5,32855.45,32840.65,32851.55,0,0
BANKNIFTY,20210511,15:27,32847,32851.5,32839.45,32849.05,0,0
BANKNIFTY,20210511,15:26,32846.7,32852.55,32844.25,32849.6,0,0
BANKNIFTY,20210511,15:25,32859.3,32862.25,32840.35,32845.85,0,0
BANKNIFTY,20210511,15:24,32858.85,32863.35,32856.8,32857.85,0,0
BANKNIFTY,20210511,15:23,32857.25,32860.25,32852.35,32860.25,0,0
BANKNIFTY,20210511,15:22,32860.55,32868.85,32853.65,32858.8,0,0
BANKNIFTY,20210511,15:21,32859.65,32884.65,32851.8,32859.45,0,0
BANKNIFTY,20210511,15:20,32871.8,32875.45,32856.25,32856.25,0,0
BANKNIFTY,20210511,15:19,32871.8,32873.1,32862.7,32869.7,0,0
BANKNIFTY,20210511,15:18,32875.8,32876.75,32868.15,32868.45,0,0
BANKNIFTY,20210511,15:17,32873.9,32877.05,32868.45,32875.1,0,0
BANKNIFTY,20210511,15:16,32883,32889.45,32871.05,32875.05,0,0
BANKNIFTY,20210511,15:15,32884.95,32891.85,32882.25,32885.05,0,0
BANKNIFTY,20210511,15:14,32891.1,32892.85,32883,32885.35,0,0
BANKNIFTY,20210511,15:13,32885.9,32893.05,32884.4,32892.9,0,0
BANKNIFTY,20210511,15:12,32882,32889.8,32876.25,32885.45,0,0
BANKNIFTY,20210511,15:11,32874,32888.6,32871.5,32881.05,0,0
BANKNIFTY,20210511,15:10,32884.3,32889.6,32868.85,32876.45,0,0
BANKNIFTY,20210511,15:09,32882,32886.3,32875.35,32886.3,0,0
BANKNIFTY,20210511,15:08,32882.15,32888.1,32879.65,32879.65,0,0
BANKNIFTY,20210511,15:07,32893.4,32894.75,32882.7,32883.25,0,0
BANKNIFTY,20210511,15:06,32898,32906.25,32891.05,32891.75,0,0
BANKNIFTY,20210511,15:05,32893.2,32903.6,32891.75,32901.75,0,0
BANKNIFTY,20210511,15:04,32871.75,32896.75,32871.75,32893.35,0,0
BANKNIFTY,20210511,15:03,32859.6,32875.75,32857.25,32869.25,0,0
BANKNIFTY,20210511,15:02,32861.1,32863.65,32855.2,32859.2,0,0
BANKNIFTY,20210511,15:01,32863.4,32868.2,32846.05,32859.15,0,0
BANKNIFTY,20210511,15:00,32850.25,32867.45,32838.05,32867.45,0,0
BANKNIFTY,20210511,14:59,32848.15,32853.4,32842.3,32850.2,0,0
BANKNIFTY,20210511,14:58,32852.5,32853.55,32845.15,32848.4,0,0
BANKNIFTY,20210511,14:57,32855.2,32856.85,32849.15,32853.65,0,0
BANKNIFTY,20210511,14:56,32853.3,32861.05,32849,32853.3,0,0
BANKNIFTY,20210511,14:55,32871.55,32879.05,32847.55,32855,0,0
BANKNIFTY,20210511,14:54,32890.55,32894.6,32866,32871.15,0,0
BANKNIFTY,20210511,14:53,32885.25,32899.7,32882.3,32894.2,0,0
BANKNIFTY,20210511,14:52,32883.5,32888.85,32880.25,32883.8,0,0
BANKNIFTY,20210511,14:51,32883.15,32885.25,32872.85,32884.8,0,0
BANKNIFTY,20210511,14:50,32884,32885.75,32872.8,32884.3,0,0
BANKNIFTY,20210511,14:49,32860,32884.2,32856.8,32884.2,0,0
BANKNIFTY,20210511,14:48,32852.45,32861.35,32850.35,32859.85,0,0
BANKNIFTY,20210511,14:47,32841.95,32852.95,32840.05,32851.7,0,0
BANKNIFTY,20210511,14:46,32839.5,32844.9,32835.6,32844.9,0,0
BANKNIFTY,20210511,14:45,32836.95,32839.35,32823.3,32838.95,0,0
BANKNIFTY,20210511,14:44,32847.05,32847.05,32822.05,32839.15,0,0
BANKNIFTY,20210511,14:43,32842.5,32847.1,32841.6,32845.25,0,0
BANKNIFTY,20210511,14:42,32848,32849.6,32841.85,32845.85,0,0
BANKNIFTY,20210511,14:41,32849.85,32856.65,32844.5,32850.45,0,0
BANKNIFTY,20210511,14:40,32852.25,32859.95,32848.4,32850.45,0,0
BANKNIFTY,20210511,14:39,32849.45,32857.2,32845.95,32852.35,0,0
BANKNIFTY,20210511,14:38,32857.3,32860.25,32847.55,32848.5,0,0
BANKNIFTY,20210511,14:37,32860.6,32863.3,32854.1,32857.3,0,0
BANKNIFTY,20210511,14:36,32866.45,32871.05,32860.35,32861.85,0,0
BANKNIFTY,20210511,14:35,32846.55,32872.55,32845.85,32866.45,0,0
BANKNIFTY,20210511,14:34,32819.3,32847.95,32818.9,32847.7,0,0
BANKNIFTY,20210511,14:33,32794.85,32820.9,32793.15,32820.9,0,0
BANKNIFTY,20210511,14:32,32790.5,32802.6,32787.75,32795.45,0,0
BANKNIFTY,20210511,14:31,32787.65,32797.25,32782.85,32787.55,0,0
BANKNIFTY,20210511,14:30,32820.95,32820.95,32773.05,32785.65,0,0
BANKNIFTY,20210511,14:29,32814.5,32822.35,32812.85,32819.85,0,0
BANKNIFTY,20210511,14:28,32821,32821,32811.1,32820.25,0,0
BANKNIFTY,20210511,14:27,32812.4,32824.55,32810.6,32820.95,0,0
BANKNIFTY,20210511,14:26,32824.55,32829.95,32812,32812,0,0
BANKNIFTY,20210511,14:25,32841.1,32841.65,32824.65,32824.7,0,0
BANKNIFTY,20210511,14:24,32834.05,32840.85,32830.7,32840.5,0,0
BANKNIFTY,20210511,14:23,32842.5,32845.85,32835.3,32835.3,0,0
BANKNIFTY,20210511,14:22,32845.05,32847.95,32834.2,32841.55,0,0
BANKNIFTY,20210511,14:21,32846.3,32846.8,32835.45,32845.6,0,0
BANKNIFTY,20210511,14:20,32842.7,32853.4,32842.7,32847.55,0,0
BANKNIFTY,20210511,14:19,32848.75,32848.75,32838.95,32846.35,0,0
BANKNIFTY,20210511,14:18,32830.6,32850.6,32828.2,32848.25,0,0
BANKNIFTY,20210511,14:17,32825.65,32834.55,32819.7,32831.8,0,0
BANKNIFTY,20210511,14:16,32824.75,32829.45,32822.1,32824.25,0,0
BANKNIFTY,20210511,14:15,32804.4,32823.25,32804.4,32822.85,0,0
BANKNIFTY,20210511,14:14,32833.2,32839.55,32808.95,32808.95,0,0
BANKNIFTY,20210511,14:13,32844.25,32847.2,32830.05,32833.05,0,0
BANKNIFTY,20210511,14:12,32849.45,32853.8,32842.5,32845.1,0,0
BANKNIFTY,20210511,14:11,32834.55,32853,32832.45,32851.4,0,0
BANKNIFTY,20210511,14:10,32840.75,32842.05,32828,32835.2,0,0
BANKNIFTY,20210511,14:09,32839.55,32845.65,32832.5,32841.35,0,0
BANKNIFTY,20210511,14:08,32856.75,32856.75,32837.45,32837.45,0,0
BANKNIFTY,20210511,14:07,32855.7,32862.85,32852.7,32857.5,0,0
BANKNIFTY,20210511,14:06,32874.85,32874.85,32854.2,32856.85,0,0
BANKNIFTY,20210511,14:05,32871.1,32877.2,32866.6,32876.25,0,0
BANKNIFTY,20210511,14:04,32878.35,32880.8,32865.45,32869.6,0,0
BANKNIFTY,20210511,14:03,32872.35,32878.95,32869.65,32877.1,0,0
BANKNIFTY,20210511,14:02,32850.6,32873.7,32849.8,32873.7,0,0
BANKNIFTY,20210511,14:01,32836.2,32854,32834.35,32852,0,0
BANKNIFTY,20210511,14:00,32852.55,32862.45,32832.3,32836.75,0,0
BANKNIFTY,20210511,13:59,32858.3,32862,32851.55,32851.55,0,0
BANKNIFTY,20210511,13:58,32856.5,32861.85,32855.2,32857.6,0,0
BANKNIFTY,20210511,13:57,32861,32862.05,32849.7,32860.55,0,0
BANKNIFTY,20210511,13:56,32838.5,32864.05,32835.65,32859.8,0,0
BANKNIFTY,20210511,13:55,32856.35,32863.5,32830,32837.2,0,0
BANKNIFTY,20210511,13:54,32856.45,32857.8,32848.8,32854.75,0,0
BANKNIFTY,20210511,13:53,32839,32859.6,32837.2,32854.55,0,0
BANKNIFTY,20210511,13:52,32829.6,32856.4,32828,32839.25,0,0
BANKNIFTY,20210511,13:51,32819,32831.1,32811.2,32830.35,0,0
BANKNIFTY,20210511,13:50,32816.15,32827,32816.15,32818.3,0,0
BANKNIFTY,20210511,13:49,32821.65,32823.25,32811.6,32818.3,0,0
BANKNIFTY,20210511,13:48,32823.55,32824.1,32815,32822.85,0,0
BANKNIFTY,20210511,13:47,32807.6,32827.25,32806.45,32826.6,0,0
BANKNIFTY,20210511,13:46,32787.25,32811.7,32786.8,32808.7,0,0
BANKNIFTY,20210511,13:45,32818.2,32819.05,32787,32789.3,0,0
BANKNIFTY,20210511,13:44,32826.75,32827,32812.2,32818.8,0,0
BANKNIFTY,20210511,13:43,32833.5,32845.45,32824.85,32827.7,0,0
BANKNIFTY,20210511,13:42,32825.9,32835.45,32823.15,32833.6,0,0
BANKNIFTY,20210511,13:41,32818.45,32834.3,32814.8,32825.5,0,0
BANKNIFTY,20210511,13:40,32821.2,32834.2,32818.85,32818.85,0,0
BANKNIFTY,20210511,13:39,32822.55,32823.6,32816.2,32822,0,0
BANKNIFTY,20210511,13:38,32811.4,32825.1,32808.7,32821.6,0,0
BANKNIFTY,20210511,13:37,32777.4,32810.9,32776.55,32810.1,0,0
BANKNIFTY,20210511,13:36,32772.15,32780.35,32766.9,32776.8,0,0
BANKNIFTY,20210511,13:35,32793.25,32793.35,32753.8,32772.45,0,0
BANKNIFTY,20210511,13:34,32799.25,32810.7,32787.65,32787.65,0,0
BANKNIFTY,20210511,13:33,32805.25,32814.55,32800.8,32802.2,0,0
BANKNIFTY,20210511,13:32,32794.75,32806.8,32792.55,32803.1,0,0
BANKNIFTY,20210511,13:31,32808.7,32811.2,32792.4,32796,0,0
BANKNIFTY,20210511,13:30,32797.45,32816.05,32791.7,32807.35,0,0
BANKNIFTY,20210511,13:29,32774.45,32798.35,32765.4,32798.35,0,0
BANKNIFTY,20210511,13:28,32777.2,32777.9,32766.25,32774.6,0,0
BANKNIFTY,20210511,13:27,32779.4,32779.5,32762.35,32775.15,0,0
BANKNIFTY,20210511,13:26,32754.85,32782.75,32745.5,32782.75,0,0
BANKNIFTY,20210511,13:25,32771.4,32771.4,32728.9,32754.5,0,0
BANKNIFTY,20210511,13:24,32786.9,32787.7,32768.55,32772.4,0,0
BANKNIFTY,20210511,13:23,32820.85,32826.4,32783.35,32785.95,0,0
BANKNIFTY,20210511,13:22,32808.9,32829.7,32808.35,32825.1,0,0
BANKNIFTY,20210511,13:21,32815.35,32821.05,32804.6,32809.15,0,0
BANKNIFTY,20210511,13:20,32835.05,32837.95,32807.4,32814.75,0,0
BANKNIFTY,20210511,13:19,32854.85,32858,32827.85,32837.75,0,0
BANKNIFTY,20210511,13:18,32856.85,32856.85,32847.15,32855.9,0,0
BANKNIFTY,20210511,13:17,32851.15,32866.25,32846.15,32857.45,0,0
BANKNIFTY,20210511,13:16,32875.65,32876.35,32848.95,32852.4,0,0
BANKNIFTY,20210511,13:15,32898.7,32898.7,32870.25,32875.3,0,0
BANKNIFTY,20210511,13:14,32893.05,32904.45,32892.55,32897.8,0,0
BANKNIFTY,20210511,13:13,32893.35,32897.2,32878.65,32893.6,0,0
BANKNIFTY,20210511,13:12,32901.25,32901.25,32874.95,32894,0,0
BANKNIFTY,20210511,13:11,32902.25,32903.1,32861.2,32900.25,0,0
BANKNIFTY,20210511,13:10,32896.7,32911.3,32895.8,32902.15,0,0
BANKNIFTY,20210511,13:09,32899.15,32902.55,32892.5,32896.5,0,0
BANKNIFTY,20210511,13:08,32885.3,32900.2,32879.6,32898.3,0,0
BANKNIFTY,20210511,13:07,32888.55,32893.3,32882.1,32882.1,0,0
BANKNIFTY,20210511,13:06,32885.6,32894.6,32881.9,32891.2,0,0
BANKNIFTY,20210511,13:05,32883.55,32887.65,32850.85,32881.9,0,0
BANKNIFTY,20210511,13:04,32916.75,32920.4,32873.55,32882.25,0,0
BANKNIFTY,20210511,13:03,32907.5,32918.2,32904.9,32918.2,0,0
BANKNIFTY,20210511,13:02,32909.7,32909.7,32900.85,32906.6,0,0
BANKNIFTY,20210511,13:01,32910,32915.85,32903.3,32909.4,0,0
BANKNIFTY,20210511,13:00,32940.95,32940.95,32882.2,32909.8,0,0
BANKNIFTY,20210511,12:59,32947.25,32959.95,32942,32942.2,0,0
BANKNIFTY,20210511,12:58,32934.15,32946.7,32931.55,32946.7,0,0
BANKNIFTY,20210511,12:57,32922.6,32934.95,32915.45,32934.95,0,0
BANKNIFTY,20210511,12:56,32939.75,32941.8,32922.05,32922.6,0,0
BANKNIFTY,20210511,12:55,32943.15,32943.15,32932.35,32938.2,0,0
BANKNIFTY,20210511,12:54,32935.85,32945.3,32933.45,32942.3,0,0
BANKNIFTY,20210511,12:53,32947.95,32947.95,32915.4,32936.85,0,0
BANKNIFTY,20210511,12:52,32952.6,32962.35,32944,32948.1,0,0
BANKNIFTY,20210511,12:51,32943.4,32958.95,32941.6,32954.4,0,0
BANKNIFTY,20210511,12:50,32943.95,32943.95,32931.3,32942.25,0,0
BANKNIFTY,20210511,12:49,32929.2,32947,32927.1,32942,0,0
BANKNIFTY,20210511,12:48,32924.3,32937.05,32920.7,32926.5,0,0
BANKNIFTY,20210511,12:47,32949.4,32955.65,32922.15,32923.6,0,0
BANKNIFTY,20210511,12:46,32949.05,32957.8,32946.8,32950.6,0,0
BANKNIFTY,20210511,12:45,32991.55,32995,32948.15,32949.5,0,0
BANKNIFTY,20210511,12:44,33010.05,33010.9,32994.35,32996.7,0,0
BANKNIFTY,20210511,12:43,33003.8,33010.55,33003.3,33009.75,0,0
BANKNIFTY,20210511,12:42,33003.5,33006,32999.85,33004.4,0,0
BANKNIFTY,20210511,12:41,32998.4,33005.75,32997.6,33002.2,0,0
BANKNIFTY,20210511,12:40,32986.85,33001.8,32973.8,32998.4,0,0
BANKNIFTY,20210511,12:39,33000.9,33000.9,32986.1,32986.1,0,0
BANKNIFTY,20210511,12:38,32995.4,33002.15,32993.5,32999.5,0,0
BANKNIFTY,20210511,12:37,33000.45,33008.85,32990.1,32996,0,0
BANKNIFTY,20210511,12:36,33013.2,33022.3,32997.25,33001.75,0,0
BANKNIFTY,20210511,12:35,33028.65,33028.65,33012.1,33014.45,0,0
BANKNIFTY,20210511,12:34,33031.05,33033.15,33024.65,33027.45,0,0
BANKNIFTY,20210511,12:33,33050.25,33051.25,33021.8,33027.9,0,0
BANKNIFTY,20210511,12:32,33057.05,33061.45,33048.2,33049.85,0,0
BANKNIFTY,20210511,12:31,33059.85,33067.25,33054.4,33054.4,0,0
BANKNIFTY,20210511,12:30,33071.85,33076.6,33057.4,33060.6,0,0
BANKNIFTY,20210511,12:29,33075.85,33079.7,33070.2,33070.85,0,0
BANKNIFTY,20210511,12:28,33080.25,33091.4,33074.45,33078.05,0,0
BANKNIFTY,20210511,12:27,33059.7,33091.05,33056.15,33080.85,0,0
BANKNIFTY,20210511,12:26,33042.6,33057.45,33040.85,33057.45,0,0
BANKNIFTY,20210511,12:25,33045.5,33046.75,33037.9,33041.95,0,0
BANKNIFTY,20210511,12:24,33045.95,33053.55,33042.55,33044.2,0,0
BANKNIFTY,20210511,12:23,33041.8,33046.65,33037.7,33044.55,0,0
BANKNIFTY,20210511,12:22,33040.35,33044.85,33038.6,33039.5,0,0
BANKNIFTY,20210511,12:21,33040.85,33044.55,33037.35,33041.3,0,0
BANKNIFTY,20210511,12:20,33043.3,33044.1,33038.35,33040.65,0,0
BANKNIFTY,20210511,12:19,33052.95,33053.7,33037.8,33037.8,0,0
BANKNIFTY,20210511,12:18,33060.55,33062.55,33049.65,33053.55,0,0
BANKNIFTY,20210511,12:17,33064.95,33064.95,33057.65,33059.55,0,0
BANKNIFTY,20210511,12:16,33047.55,33065.45,33044.65,33064.3,0,0
BANKNIFTY,20210511,12:15,33053.6,33056.15,33043.2,33045.55,0,0
BANKNIFTY,20210511,12:14,33057,33064.05,33053.25,33053.25,0,0
BANKNIFTY,20210511,12:13,33061.5,33063.75,33053.25,33057.55,0,0
BANKNIFTY,20210511,12:12,33052.9,33063.75,33052.25,33061.85,0,0
BANKNIFTY,20210511,12:11,33063.85,33067.35,33052.4,33052.45,0,0
BANKNIFTY,20210511,12:10,33057.85,33066.9,33057,33065,0,0
BANKNIFTY,20210511,12:09,33064.85,33071.95,33056.2,33060.25,0,0
BANKNIFTY,20210511,12:08,33044.05,33072.05,33040.6,33066.15,0,0
BANKNIFTY,20210511,12:07,33040.85,33043.75,33030,33043.75,0,0
BANKNIFTY,20210511,12:06,33044.05,33045.45,33033.85,33040.15,0,0
BANKNIFTY,20210511,12:05,33041.7,33045.95,33037.65,33042.15,0,0
BANKNIFTY,20210511,12:04,33046.7,33047.75,33035.25,33039.85,0,0
BANKNIFTY,20210511,12:03,33054.45,33054.6,33041.35,33045.7,0,0
BANKNIFTY,20210511,12:02,33048.25,33056.55,33045.3,33055.15,0,0
BANKNIFTY,20210511,12:01,33054.85,33058.2,33043.4,33047.35,0,0
BANKNIFTY,20210511,12:00,33036.15,33054.35,33033.65,33051.6,0,0
BANKNIFTY,20210511,11:59,33028.2,33038.75,33019.9,33036.3,0,0
BANKNIFTY,20210511,11:58,33021.7,33031.65,33020.75,33025,0,0
BANKNIFTY,20210511,11:57,33011.95,33025.55,33008.65,33020.4,0,0
BANKNIFTY,20210511,11:56,33014.9,33015.75,33006,33011.6,0,0
BANKNIFTY,20210511,11:55,33034.4,33036.15,33016.1,33016.1,0,0
BANKNIFTY,20210511,11:54,33031.1,33035.35,33024.65,33034.4,0,0
BANKNIFTY,20210511,11:53,33035.2,33042.8,33029.4,33030.35,0,0
BANKNIFTY,20210511,11:52,33041,33047.5,33035.45,33041.25,0,0
BANKNIFTY,20210511,11:51,33054.25,33054.25,33040.35,33040.35,0,0
BANKNIFTY,20210511,11:50,33049.6,33057.3,33044.05,33054.7,0,0
BANKNIFTY,20210511,11:49,33018.6,33049.75,33017.25,33049.75,0,0
BANKNIFTY,20210511,11:48,33029.15,33034.85,33019.25,33020.7,0,0
BANKNIFTY,20210511,11:47,33053.05,33053.05,33016.95,33030.65,0,0
BANKNIFTY,20210511,11:46,33050.55,33064.75,33039.95,33050.6,0,0
BANKNIFTY,20210511,11:45,33059.05,33059.05,33040.25,33047.75,0,0
BANKNIFTY,20210511,11:44,33060,33066.95,33047.05,33057.5,0,0
BANKNIFTY,20210511,11:43,33068.4,33071.95,33055.55,33060.3,0,0
BANKNIFTY,20210511,11:42,33092.05,33106.9,33064.35,33066.9,0,0
BANKNIFTY,20210511,11:41,33094.4,33094.4,33072.75,33091.3,0,0
BANKNIFTY,20210511,11:40,33115.55,33124.55,33093.9,33094.55,0,0
BANKNIFTY,20210511,11:39,33104.65,33131.75,33098.55,33117.05,0,0
BANKNIFTY,20210511,11:38,33089.75,33114.8,33082.2,33097.5,0,0
BANKNIFTY,20210511,11:37,33102.15,33104.1,33081.25,33081.25,0,0
BANKNIFTY,20210511,11:36,33109.5,33114.45,33102.65,33104.8,0,0
BANKNIFTY,20210511,11:35,33114.75,33134.75,33101.05,33112.2,0,0
BANKNIFTY,20210511,11:34,33132.85,33134.95,33108.15,33116.45,0,0
BANKNIFTY,20210511,11:33,33049.9,33150.9,33049.45,33130.7,0,0
BANKNIFTY,20210511,11:32,33024.5,33065.95,33023.4,33049.65,0,0
BANKNIFTY,20210511,11:31,33016.4,33022.15,33013.05,33020.55,0,0
BANKNIFTY,20210511,11:30,33005.45,33028.8,33005.45,33013.3,0,0
BANKNIFTY,20210511,11:29,33007.45,33010.6,32993.95,33007.65,0,0
BANKNIFTY,20210511,11:28,33019.15,33019.15,33009.3,33009.3,0,0
BANKNIFTY,20210511,11:27,33008.1,33032.15,33005.3,33020.15,0,0
BANKNIFTY,20210511,11:26,32991.15,33010.05,32984.05,33010.05,0,0
BANKNIFTY,20210511,11:25,32956.6,32989.75,32954,32989.7,0,0
BANKNIFTY,20210511,11:24,32936.65,32958.1,32936.65,32956.7,0,0
BANKNIFTY,20210511,11:23,32934.45,32949.2,32934.45,32934.8,0,0
BANKNIFTY,20210511,11:22,32954.2,32954.2,32933.15,32935.4,0,0
BANKNIFTY,20210511,11:21,32957.15,32964.15,32949.4,32950.9,0,0
BANKNIFTY,20210511,11:20,32946.45,32955.25,32941.65,32955.25,0,0
BANKNIFTY,20210511,11:19,32945.75,32951.5,32941.5,32946.2,0,0
BANKNIFTY,20210511,11:18,32944.7,32947.55,32939.25,32944.7,0,0
BANKNIFTY,20210511,11:17,32933.1,32953.35,32931.55,32941.55,0,0
BANKNIFTY,20210511,11:16,32897.2,32933.1,32892.2,32930.85,0,0
BANKNIFTY,20210511,11:15,32869.75,32899.7,32866.95,32899.2,0,0
BANKNIFTY,20210511,11:14,32877.9,32880.5,32867.75,32869.75,0,0
BANKNIFTY,20210511,11:13,32888.3,32889.05,32877.5,32879.15,0,0
BANKNIFTY,20210511,11:12,32882.55,32890.15,32882.45,32888.2,0,0
BANKNIFTY,20210511,11:11,32892.8,32892.8,32878.35,32883.7,0,0
BANKNIFTY,20210511,11:10,32880.65,32894.45,32880.65,32894.45,0,0
BANKNIFTY,20210511,11:09,32882.45,32883.7,32876.15,32880.95,0,0
BANKNIFTY,20210511,11:08,32890.9,32891.5,32879.55,32883.05,0,0
BANKNIFTY,20210511,11:07,32898.95,32898.95,32881.45,32889.6,0,0
BANKNIFTY,20210511,11:06,32909.35,32909.35,32888.65,32896.35,0,0
BANKNIFTY,20210511,11:05,32894.15,32917.35,32894.15,32911.2,0,0
BANKNIFTY,20210511,11:04,32893.3,32901.7,32888.9,32895.45,0,0
BANKNIFTY,20210511,11:03,32866.2,32892.95,32864.25,32891.8,0,0
BANKNIFTY,20210511,11:02,32874.35,32878.95,32862.9,32867,0,0
BANKNIFTY,20210511,11:01,32865.6,32878.6,32861.9,32875.45,0,0
BANKNIFTY,20210511,11:00,32877.4,32883.4,32857.35,32863.05,0,0
BANKNIFTY,20210511,10:59,32858.75,32876.9,32858.75,32875.1,0,0
BANKNIFTY,20210511,10:58,32853.65,32857.95,32850.55,32857.95,0,0
BANKNIFTY,20210511,10:57,32848,32855,32843.85,32852.85,0,0
BANKNIFTY,20210511,10:56,32840.15,32850.2,32836.75,32849.2,0,0
BANKNIFTY,20210511,10:55,32832.35,32842.8,32830.05,32838.9,0,0
BANKNIFTY,20210511,10:54,32825.25,32834.6,32821.4,32831.05,0,0
BANKNIFTY,20210511,10:53,32808.65,32827.7,32806.8,32825.4,0,0
BANKNIFTY,20210511,10:52,32802.75,32811.95,32794.25,32808.05,0,0
BANKNIFTY,20210511,10:51,32794.15,32810.75,32793.75,32799.65,0,0
BANKNIFTY,20210511,10:50,32789.9,32797.15,32777.15,32793.8,0,0
BANKNIFTY,20210511,10:49,32808.05,32810.4,32787.95,32788.25,0,0
BANKNIFTY,20210511,10:48,32807.15,32808.2,32798.95,32807.05,0,0
BANKNIFTY,20210511,10:47,32829.45,32829.65,32806.35,32806.35,0,0
BANKNIFTY,20210511,10:46,32828.45,32833.25,32825.05,32829.7,0,0
BANKNIFTY,20210511,10:45,32824.4,32830.1,32818.95,32829.1,0,0
BANKNIFTY,20210511,10:44,32825.1,32826.15,32818.95,32822.95,0,0
BANKNIFTY,20210511,10:43,32820.25,32827.15,32820.25,32821.4,0,0
BANKNIFTY,20210511,10:42,32823.95,32829.6,32821.15,32823.15,0,0
BANKNIFTY,20210511,10:41,32832.5,32836.5,32823.95,32823.95,0,0
BANKNIFTY,20210511,10:40,32835.45,32839.05,32830,32832.1,0,0
BANKNIFTY,20210511,10:39,32837.25,32845.45,32825.4,32835.85,0,0
BANKNIFTY,20210511,10:38,32846.1,32848.05,32834.85,32834.85,0,0
BANKNIFTY,20210511,10:37,32840.65,32849.05,32837.35,32845.2,0,0
BANKNIFTY,20210511,10:36,32833.75,32841.15,32829.75,32840.4,0,0
BANKNIFTY,20210511,10:35,32827.8,32836.9,32822.9,32834,0,0
BANKNIFTY,20210511,10:34,32832.65,32832.65,32816.9,32825.55,0,0
BANKNIFTY,20210511,10:33,32824.3,32830.95,32818.8,32827.65,0,0
BANKNIFTY,20210511,10:32,32823.85,32825.25,32819.45,32824.6,0,0
BANKNIFTY,20210511,10:31,32819.55,32824.3,32815.85,32821.85,0,0
BANKNIFTY,20210511,10:30,32813.5,32822.4,32804.45,32820.2,0,0
BANKNIFTY,20210511,10:29,32804.55,32821.45,32804.55,32814.95,0,0
BANKNIFTY,20210511,10:28,32831.5,32831.5,32804.45,32804.45,0,0
BANKNIFTY,20210511,10:27,32848.2,32850.7,32828.7,32837.3,0,0
BANKNIFTY,20210511,10:26,32855.95,32857.75,32844.1,32846.5,0,0
BANKNIFTY,20210511,10:25,32874.9,32885.3,32851.5,32855.8,0,0
BANKNIFTY,20210511,10:24,32850.35,32904.85,32847.15,32877.4,0,0
BANKNIFTY,20210511,10:23,32840.45,32851.7,32837.3,32851.7,0,0
BANKNIFTY,20210511,10:22,32829.25,32843.7,32827.7,32840.9,0,0
BANKNIFTY,20210511,10:21,32816.45,32828.85,32810.6,32828.85,0,0
BANKNIFTY,20210511,10:20,32826.5,32830.65,32811.55,32815.7,0,0
BANKNIFTY,20210511,10:19,32829.5,32830.35,32823.8,32825.45,0,0
BANKNIFTY,20210511,10:18,32836.6,32841.8,32823.35,32827.35,0,0
BANKNIFTY,20210511,10:17,32863.3,32863.3,32834.4,32836.4,0,0
BANKNIFTY,20210511,10:16,32867.95,32868,32859.5,32860.7,0,0
BANKNIFTY,20210511,10:15,32869.4,32887.85,32866.4,32866.4,0,0
BANKNIFTY,20210511,10:14,32865.65,32871.25,32862.65,32870.9,0,0
BANKNIFTY,20210511,10:13,32868.2,32870.55,32861.7,32863.55,0,0
BANKNIFTY,20210511,10:12,32858.6,32871.15,32858.6,32868.5,0,0
BANKNIFTY,20210511,10:11,32865,32865.75,32854.95,32857.95,0,0
BANKNIFTY,20210511,10:10,32843.1,32873.35,32842.4,32863.9,0,0
BANKNIFTY,20210511,10:09,32809.2,32842.1,32807.6,32842.1,0,0
BANKNIFTY,20210511,10:08,32817.2,32817.2,32807.7,32810.15,0,0
BANKNIFTY,20210511,10:07,32835.6,32836,32815.55,32816.85,0,0
BANKNIFTY,20210511,10:06,32830.4,32838.25,32830.3,32833.2,0,0
BANKNIFTY,20210511,10:05,32838.5,32847.7,32828.6,32830.95,0,0
BANKNIFTY,20210511,10:04,32845,32845.1,32835.7,32837.7,0,0
BANKNIFTY,20210511,10:03,32837.95,32852.1,32835.1,32846.95,0,0
BANKNIFTY,20210511,10:02,32852.9,32854.4,32833.75,32836.7,0,0
BANKNIFTY,20210511,10:01,32836.9,32858.7,32836.9,32850.8,0,0
BANKNIFTY,20210511,10:00,32832.7,32841.5,32826.3,32837.45,0,0
BANKNIFTY,20210511,09:59,32817.6,32834.35,32817.6,32832.45,0,0
BANKNIFTY,20210511,09:58,32813.2,32820.5,32809.95,32817.7,0,0
BANKNIFTY,20210511,09:57,32813.55,32817.2,32810.45,32814.85,0,0
BANKNIFTY,20210511,09:56,32816.35,32823.1,32812.05,32812.05,0,0
BANKNIFTY,20210511,09:55,32812,32818.45,32810.4,32813.95,0,0
BANKNIFTY,20210511,09:54,32812.45,32824.7,32809.4,32818.15,0,0
BANKNIFTY,20210511,09:53,32806.6,32830.4,32805.2,32814.05,0,0
BANKNIFTY,20210511,09:52,32801.9,32809.05,32799.75,32803.5,0,0
BANKNIFTY,20210511,09:51,32777.85,32804.6,32777.85,32797.7,0,0
BANKNIFTY,20210511,09:50,32767.3,32782.05,32766.8,32775.95,0,0
BANKNIFTY,20210511,09:49,32776.4,32780.2,32763.7,32768.2,0,0
BANKNIFTY,20210511,09:48,32783,32797.05,32774.9,32778,0,0
BANKNIFTY,20210511,09:47,32767.65,32782.35,32760.65,32778.85,0,0
BANKNIFTY,20210511,09:46,32752.3,32774.95,32752.3,32765.6,0,0
BANKNIFTY,20210511,09:45,32778.75,32783.85,32754.7,32755.55,0,0
BANKNIFTY,20210511,09:44,32786.9,32794,32775.8,32777.8,0,0
BANKNIFTY,20210511,09:43,32784.05,32792.5,32775.1,32784.15,0,0
BANKNIFTY,20210511,09:42,32798.95,32798.95,32775.95,32777.05,0,0
BANKNIFTY,20210511,09:41,32798.65,32803.6,32786.25,32796.85,0,0
BANKNIFTY,20210511,09:40,32794.7,32804.4,32790.6,32798.55,0,0
BANKNIFTY,20210511,09:39,32790.1,32805.35,32783.05,32792.45,0,0
BANKNIFTY,20210511,09:38,32787.25,32795.55,32782.85,32787.55,0,0
BANKNIFTY,20210511,09:37,32763.45,32798.75,32755.8,32787.85,0,0
BANKNIFTY,20210511,09:36,32775.9,32810.4,32767.65,32769.55,0,0
BANKNIFTY,20210511,09:35,32792.25,32800.1,32770,32776.8,0,0
BANKNIFTY,20210511,09:34,32785.3,32803.55,32780.9,32792.25,0,0
BANKNIFTY,20210511,09:33,32791.9,32800.7,32762.15,32786.8,0,0
BANKNIFTY,20210511,09:32,32792.9,32801.3,32780.5,32793.7,0,0
BANKNIFTY,20210511,09:31,32761.65,32803.9,32758.1,32800.25,0,0
BANKNIFTY,20210511,09:30,32779.25,32779.25,32753.4,32760.45,0,0
BANKNIFTY,20210511,09:29,32755.75,32785.05,32755.75,32778.65,0,0
BANKNIFTY,20210511,09:28,32772.5,32772.5,32751.4,32752.25,0,0
BANKNIFTY,20210511,09:27,32789.65,32791.7,32763.85,32772.65,0,0
BANKNIFTY,20210511,09:26,32762.2,32796.8,32747.35,32787.45,0,0
BANKNIFTY,20210511,09:25,32762.25,32771.7,32740.15,32762.7,0,0
BANKNIFTY,20210511,09:24,32761.95,32766.7,32751.75,32766.7,0,0
BANKNIFTY,20210511,09:23,32709.15,32774.65,32707.5,32762.2,0,0
BANKNIFTY,20210511,09:22,32714.75,32719.7,32696.25,32705.4,0,0
BANKNIFTY,20210511,09:21,32725.7,32727.8,32701.95,32709.95,0,0
BANKNIFTY,20210511,09:20,32721.05,32728.9,32686.05,32728.8,0,0
BANKNIFTY,20210511,09:19,32715.2,32720.85,32694,32720.75,0,0
BANKNIFTY,20210511,09:18,32698.45,32728.8,32698.45,32717.25,0,0
BANKNIFTY,20210511,09:17,32697.95,32702.5,32670.2,32701.05,0,0
BANKNIFTY,20210511,09:16,32696,32698.5,32665.25,32696.45,0,0
BANKNIFTY,20210511,09:15,32640.95,32710.15,32629.35,32699.45,0,0
BANKNIFTY,20210510,15:29,33201.85,33206.6,33190.15,33191.5,0,0
BANKNIFTY,20210510,15:28,33192.5,33206.9,33190.1,33201.15,0,0
BANKNIFTY,20210510,15:27,33193,33194.25,33184.1,33194.25,0,0
BANKNIFTY,20210510,15:26,33184,33193.25,33184,33191.45,0,0
BANKNIFTY,20210510,15:25,33171.8,33187.7,33171.2,33185.6,0,0
BANKNIFTY,20210510,15:24,33176.9,33178.95,33172.05,33173.7,0,0
BANKNIFTY,20210510,15:23,33177,33178.4,33172.45,33177.8,0,0
BANKNIFTY,20210510,15:22,33144.25,33178,33144.25,33174.4,0,0
BANKNIFTY,20210510,15:21,33161.5,33184.85,33143.3,33143.3,0,0
BANKNIFTY,20210510,15:20,33137.3,33174.3,33137.05,33162.5,0,0
BANKNIFTY,20210510,15:19,33129.95,33140.65,33127.7,33137.6,0,0
BANKNIFTY,20210510,15:18,33124.2,33136.7,33122.8,33128.85,0,0
BANKNIFTY,20210510,15:17,33130.9,33132.2,33120.55,33124.1,0,0
BANKNIFTY,20210510,15:16,33123.55,33133.5,33120.35,33130.1,0,0
BANKNIFTY,20210510,15:15,33123.5,33127,33115.35,33118.75,0,0
BANKNIFTY,20210510,15:14,33125.15,33128.8,33119.4,33123.3,0,0
BANKNIFTY,20210510,15:13,33131.05,33134.2,33125.3,33126.15,0,0
BANKNIFTY,20210510,15:12,33128.25,33136.7,33128,33130.4,0,0
BANKNIFTY,20210510,15:11,33141.65,33141.65,33120.75,33128.45,0,0
BANKNIFTY,20210510,15:10,33110.9,33147.45,33109.15,33142.6,0,0
BANKNIFTY,20210510,15:09,33109.2,33111.9,33103.65,33109.45,0,0
BANKNIFTY,20210510,15:08,33105.35,33111.95,33103.9,33109.15,0,0
BANKNIFTY,20210510,15:07,33122.9,33122.9,33105.25,33105.5,0,0
BANKNIFTY,20210510,15:06,33108.5,33124,33106.4,33121.5,0,0
BANKNIFTY,20210510,15:05,33101.65,33107.55,33095.75,33107.55,0,0
BANKNIFTY,20210510,15:04,33111.5,33112.1,33099.1,33103.35,0,0
BANKNIFTY,20210510,15:03,33114.45,33119.55,33109.6,33110.1,0,0
BANKNIFTY,20210510,15:02,33095.45,33115.3,33095.45,33113.35,0,0
BANKNIFTY,20210510,15:01,33122.1,33122.1,33098.65,33098.85,0,0
BANKNIFTY,20210510,15:00,33105.05,33119.75,33097.2,33119.65,0,0
BANKNIFTY,20210510,14:59,33106.65,33114.7,33100.7,33106.15,0,0
BANKNIFTY,20210510,14:58,33109.75,33112.65,33100.5,33106.75,0,0
BANKNIFTY,20210510,14:57,33114.75,33124.5,33109.05,33109.05,0,0
BANKNIFTY,20210510,14:56,33124.55,33127.1,33116.7,33121,0,0
BANKNIFTY,20210510,14:55,33121.9,33124.4,33119.65,33123.65,0,0
BANKNIFTY,20210510,14:54,33128.4,33130.8,33117.75,33117.75,0,0
BANKNIFTY,20210510,14:53,33112.25,33126.4,33110.75,33126.4,0,0
BANKNIFTY,20210510,14:52,33102.25,33115.2,33098.55,33112.3,0,0
BANKNIFTY,20210510,14:51,33122,33123.65,33088.25,33101.1,0,0
BANKNIFTY,20210510,14:50,33131.55,33131.7,33122.7,33122.95,0,0
BANKNIFTY,20210510,14:49,33132.7,33137.45,33128.45,33132,0,0
BANKNIFTY,20210510,14:48,33130.8,33136.55,33128.6,33132.55,0,0
BANKNIFTY,20210510,14:47,33135.2,33142.4,33129,33131.2,0,0
BANKNIFTY,20210510,14:46,33144.85,33146.25,33130.5,33139.05,0,0
BANKNIFTY,20210510,14:45,33144.7,33149.3,33131.45,33145.8,0,0
BANKNIFTY,20210510,14:44,33146.95,33149.6,33140.25,33148.3,0,0
BANKNIFTY,20210510,14:43,33153.9,33155.9,33143.8,33148.05,0,0
BANKNIFTY,20210510,14:42,33158.65,33159.05,33143.7,33155.6,0,0
BANKNIFTY,20210510,14:41,33147.35,33155.3,33142.55,33155.3,0,0
BANKNIFTY,20210510,14:40,33134.2,33147.8,33127.5,33147.4,0,0
BANKNIFTY,20210510,14:39,33132.45,33138.3,33131.6,33138.3,0,0
BANKNIFTY,20210510,14:38,33128,33139.55,33126.2,33133.15,0,0
BANKNIFTY,20210510,14:37,33136.15,33147.05,33130.15,33130.15,0,0
BANKNIFTY,20210510,14:36,33125.05,33140.25,33123.8,33137.75,0,0
BANKNIFTY,20210510,14:35,33124.75,33129.35,33121.55,33127,0,0
BANKNIFTY,20210510,14:34,33139.2,33142.8,33124.2,33124.9,0,0
BANKNIFTY,20210510,14:33,33134.05,33140.55,33131.4,33140.55,0,0
BANKNIFTY,20210510,14:32,33145.15,33148.75,33128.9,33132.45,0,0
BANKNIFTY,20210510,14:31,33127.75,33144.75,33127.75,33144.55,0,0
BANKNIFTY,20210510,14:30,33124.5,33128.95,33121.15,33128.3,0,0
BANKNIFTY,20210510,14:29,33122.7,33127.1,33118.55,33122.05,0,0
BANKNIFTY,20210510,14:28,33119.9,33129.85,33115.35,33124.65,0,0
BANKNIFTY,20210510,14:27,33104.4,33119.55,33104.4,33119.55,0,0
BANKNIFTY,20210510,14:26,33127.8,33135.2,33088.35,33103.5,0,0
BANKNIFTY,20210510,14:25,33164.2,33168.55,33126.9,33131,0,0
BANKNIFTY,20210510,14:24,33177.8,33181.2,33167.1,33169.3,0,0
BANKNIFTY,20210510,14:23,33184.35,33185.15,33174.3,33180.25,0,0
BANKNIFTY,20210510,14:22,33186.6,33191.3,33182.3,33183.25,0,0
BANKNIFTY,20210510,14:21,33188.35,33191.75,33185.8,33187.9,0,0
BANKNIFTY,20210510,14:20,33201.35,33201.75,33185.8,33187.35,0,0
BANKNIFTY,20210510,14:19,33202.45,33203.6,33195.5,33199.35,0,0
BANKNIFTY,20210510,14:18,33201.2,33203.85,33193,33203.05,0,0
BANKNIFTY,20210510,14:17,33158.85,33219.3,33157.3,33203.8,0,0
BANKNIFTY,20210510,14:16,33148.35,33167.2,33148.05,33158.2,0,0
BANKNIFTY,20210510,14:15,33150.4,33150.4,33142.65,33148.45,0,0
BANKNIFTY,20210510,14:14,33149.7,33162.15,33144.8,33149.6,0,0
BANKNIFTY,20210510,14:13,33169.9,33171.2,33147,33147,0,0
BANKNIFTY,20210510,14:12,33169.65,33175.75,33167.8,33169.55,0,0
BANKNIFTY,20210510,14:11,33170.45,33173.85,33166.7,33168.6,0,0
BANKNIFTY,20210510,14:10,33166.45,33174.15,33164.1,33171.55,0,0
BANKNIFTY,20210510,14:09,33168.95,33173.5,33164.55,33164.95,0,0
BANKNIFTY,20210510,14:08,33171.9,33175.3,33168.55,33170.25,0,0
BANKNIFTY,20210510,14:07,33176.15,33179.35,33167.9,33172.95,0,0
BANKNIFTY,20210510,14:06,33170.15,33179.2,33170.15,33177.15,0,0
BANKNIFTY,20210510,14:05,33169.35,33184.25,33165.5,33173.6,0,0
BANKNIFTY,20210510,14:04,33167.6,33172.2,33161.55,33169.85,0,0
BANKNIFTY,20210510,14:03,33160.55,33172.5,33159.7,33167.5,0,0
BANKNIFTY,20210510,14:02,33164.6,33167.25,33159.6,33159.6,0,0
BANKNIFTY,20210510,14:01,33175.05,33175.7,33161,33163.35,0,0
BANKNIFTY,20210510,14:00,33175.15,33181,33171.3,33173.4,0,0
BANKNIFTY,20210510,13:59,33185.3,33185.65,33174.55,33174.55,0,0
BANKNIFTY,20210510,13:58,33169.8,33189.1,33164.05,33187.25,0,0
BANKNIFTY,20210510,13:57,33157.6,33172.9,33157.6,33169.9,0,0
BANKNIFTY,20210510,13:56,33149.35,33157.1,33147.05,33155.7,0,0
BANKNIFTY,20210510,13:55,33153.7,33157.6,33149,33149,0,0
BANKNIFTY,20210510,13:54,33158.75,33158.75,33151,33154.75,0,0
BANKNIFTY,20210510,13:53,33154.45,33158.15,33152.75,33156.45,0,0
BANKNIFTY,20210510,13:52,33151.75,33157.4,33151.75,33155.1,0,0
BANKNIFTY,20210510,13:51,33145.65,33153.55,33142.45,33151.05,0,0
BANKNIFTY,20210510,13:50,33157.9,33158.75,33143.2,33145.5,0,0
BANKNIFTY,20210510,13:49,33148.95,33163.25,33146.4,33158.6,0,0
BANKNIFTY,20210510,13:48,33143.6,33153.4,33138.4,33148.75,0,0
BANKNIFTY,20210510,13:47,33154.85,33156.55,33137.75,33139.1,0,0
BANKNIFTY,20210510,13:46,33157.9,33159.7,33148.25,33156.15,0,0
BANKNIFTY,20210510,13:45,33172.95,33178.15,33160.6,33162.6,0,0
BANKNIFTY,20210510,13:44,33170.1,33177.35,33169.05,33171.45,0,0
BANKNIFTY,20210510,13:43,33170.55,33173.25,33167.5,33169.55,0,0
BANKNIFTY,20210510,13:42,33169.9,33175.35,33165.8,33170.7,0,0
BANKNIFTY,20210510,13:41,33161,33174.85,33160.15,33169.95,0,0
BANKNIFTY,20210510,13:40,33148.3,33162.7,33142.3,33159.7,0,0
BANKNIFTY,20210510,13:39,33156.1,33158.1,33143.3,33148.3,0,0
BANKNIFTY,20210510,13:38,33169.9,33175.9,33150.9,33154.9,0,0
BANKNIFTY,20210510,13:37,33168.95,33179.2,33168.95,33174.55,0,0
BANKNIFTY,20210510,13:36,33183.2,33187.05,33166.2,33169.95,0,0
BANKNIFTY,20210510,13:35,33168,33186.65,33162.35,33180,0,0
BANKNIFTY,20210510,13:34,33174.7,33176.7,33167.65,33170.05,0,0
BANKNIFTY,20210510,13:33,33177,33177,33162.85,33174.45,0,0
BANKNIFTY,20210510,13:32,33163.2,33180.9,33159.65,33175.6,0,0
BANKNIFTY,20210510,13:31,33152,33163.4,33150.95,33158.85,0,0
BANKNIFTY,20210510,13:30,33157.65,33159.65,33144.8,33152.8,0,0
BANKNIFTY,20210510,13:29,33153.35,33166.6,33153.3,33157.6,0,0
BANKNIFTY,20210510,13:28,33165.15,33168.2,33147.45,33152.65,0,0
BANKNIFTY,20210510,13:27,33158.05,33165.15,33151.2,33164.65,0,0
BANKNIFTY,20210510,13:26,33150.8,33155.85,33146.15,33155.2,0,0
BANKNIFTY,20210510,13:25,33137.9,33156.95,33137.9,33152.55,0,0
BANKNIFTY,20210510,13:24,33145.95,33146,33132.45,33138.6,0,0
BANKNIFTY,20210510,13:23,33141.2,33151.6,33135,33139.3,0,0
BANKNIFTY,20210510,13:22,33135.35,33144.8,33133,33138.65,0,0
BANKNIFTY,20210510,13:21,33139.6,33145.8,33133.9,33134.45,0,0
BANKNIFTY,20210510,13:20,33125.5,33146.15,33119.65,33136.65,0,0
BANKNIFTY,20210510,13:19,33118.65,33126.8,33111.45,33125.05,0,0
BANKNIFTY,20210510,13:18,33134.8,33139.05,33120.25,33120.25,0,0
BANKNIFTY,20210510,13:17,33128.75,33143.3,33126,33132.2,0,0
BANKNIFTY,20210510,13:16,33106.7,33127.5,33106.7,33127.5,0,0
BANKNIFTY,20210510,13:15,33152,33152,33092.9,33105.7,0,0
BANKNIFTY,20210510,13:14,33147.85,33166,33145.2,33147.7,0,0
BANKNIFTY,20210510,13:13,33145.25,33166,33141.15,33156.45,0,0
BANKNIFTY,20210510,13:12,33140.7,33166.65,33137.45,33148.45,0,0
BANKNIFTY,20210510,13:11,33235.7,33240.2,33123.05,33138.05,0,0
BANKNIFTY,20210510,13:10,33246.6,33249.25,33234.7,33234.7,0,0
BANKNIFTY,20210510,13:09,33256.3,33257.95,33246.6,33246.6,0,0
BANKNIFTY,20210510,13:08,33219.4,33250.4,33219.4,33250.4,0,0
BANKNIFTY,20210510,13:07,33219.8,33225.3,33216.45,33222.45,0,0
BANKNIFTY,20210510,13:06,33219.95,33226.25,33214.85,33222.25,0,0
BANKNIFTY,20210510,13:05,33231.75,33233.95,33215.4,33215.9,0,0
BANKNIFTY,20210510,13:04,33228.55,33233.7,33228.15,33231.45,0,0
BANKNIFTY,20210510,13:03,33235.75,33238.3,33223.75,33231.35,0,0
BANKNIFTY,20210510,13:02,33235.45,33240.05,33232.45,33233.1,0,0
BANKNIFTY,20210510,13:01,33219.95,33238.65,33219.95,33238.25,0,0
BANKNIFTY,20210510,13:00,33215.05,33221.55,33212,33218.9,0,0
BANKNIFTY,20210510,12:59,33218.8,33220,33209.5,33212.95,0,0
BANKNIFTY,20210510,12:58,33211.65,33220.95,33211.65,33219.4,0,0
BANKNIFTY,20210510,12:57,33212.1,33215.2,33209.8,33212.1,0,0
BANKNIFTY,20210510,12:56,33208.75,33212.8,33207.75,33209.5,0,0
BANKNIFTY,20210510,12:55,33220.9,33225.05,33202.75,33207.25,0,0
BANKNIFTY,20210510,12:54,33221.7,33226.05,33216.9,33220.4,0,0
BANKNIFTY,20210510,12:53,33220.8,33226.55,33218.1,33218.65,0,0
BANKNIFTY,20210510,12:52,33215.6,33227.45,33215.6,33221.15,0,0
BANKNIFTY,20210510,12:51,33224.2,33226.15,33217.2,33217.2,0,0
BANKNIFTY,20210510,12:50,33230.15,33232.3,33216.9,33216.9,0,0
BANKNIFTY,20210510,12:49,33223,33241.8,33215.7,33230.6,0,0
BANKNIFTY,20210510,12:48,33216.25,33223.9,33200.85,33221.2,0,0
BANKNIFTY,20210510,12:47,33230.35,33230.35,33213.55,33215.05,0,0
BANKNIFTY,20210510,12:46,33238.6,33241.25,33230.25,33231.05,0,0
BANKNIFTY,20210510,12:45,33245.95,33247.5,33237.25,33240.7,0,0
BANKNIFTY,20210510,12:44,33246.55,33250.65,33238.25,33243.4,0,0
BANKNIFTY,20210510,12:43,33243.45,33256.9,33240.75,33248.6,0,0
BANKNIFTY,20210510,12:42,33242.2,33243.9,33230.3,33240.15,0,0
BANKNIFTY,20210510,12:41,33235,33246.45,33231.95,33237.8,0,0
BANKNIFTY,20210510,12:40,33239.15,33248.85,33225.7,33240.25,0,0
BANKNIFTY,20210510,12:39,33205.15,33247.2,33201.95,33240.45,0,0
BANKNIFTY,20210510,12:38,33191.95,33202.95,33191.6,33201.85,0,0
BANKNIFTY,20210510,12:37,33195.5,33203.1,33190.85,33192.6,0,0
BANKNIFTY,20210510,12:36,33193.7,33195.75,33188.6,33195.75,0,0
BANKNIFTY,20210510,12:35,33192.2,33196.5,33187.8,33193.35,0,0
BANKNIFTY,20210510,12:34,33191.15,33199.35,33189.85,33191.45,0,0
BANKNIFTY,20210510,12:33,33186.4,33196,33177.05,33192.25,0,0
BANKNIFTY,20210510,12:32,33196.9,33200.8,33182.95,33182.95,0,0
BANKNIFTY,20210510,12:31,33205.05,33205.05,33197.35,33197.85,0,0
BANKNIFTY,20210510,12:30,33198.5,33206.6,33194.65,33204,0,0
BANKNIFTY,20210510,12:29,33195.3,33200.3,33187.45,33197.6,0,0
BANKNIFTY,20210510,12:28,33183.75,33198.85,33183.75,33197.5,0,0
BANKNIFTY,20210510,12:27,33202.1,33202.1,33181.35,33183.85,0,0
BANKNIFTY,20210510,12:26,33170.05,33202.85,33170.05,33199.8,0,0
BANKNIFTY,20210510,12:25,33169.1,33173.3,33159.25,33169.35,0,0
BANKNIFTY,20210510,12:24,33172.75,33178.05,33165.3,33166.75,0,0
BANKNIFTY,20210510,12:23,33154.55,33173.05,33154,33171,0,0
BANKNIFTY,20210510,12:22,33162.3,33169,33153,33153.7,0,0
BANKNIFTY,20210510,12:21,33169.25,33169.65,33158.8,33164.1,0,0
BANKNIFTY,20210510,12:20,33168.9,33171.5,33161.35,33165.15,0,0
BANKNIFTY,20210510,12:19,33168.4,33169.15,33160.1,33166.95,0,0
BANKNIFTY,20210510,12:18,33177.35,33177.35,33163.1,33168.3,0,0
BANKNIFTY,20210510,12:17,33174.4,33180.9,33169.8,33175.05,0,0
BANKNIFTY,20210510,12:16,33176.9,33179.45,33168.6,33174.45,0,0
BANKNIFTY,20210510,12:15,33182.05,33190.35,33176.6,33179.2,0,0
BANKNIFTY,20210510,12:14,33179.7,33183.1,33176.75,33182.45,0,0
BANKNIFTY,20210510,12:13,33180.5,33185.45,33179.8,33181.2,0,0
BANKNIFTY,20210510,12:12,33180.05,33183.2,33174.1,33180.8,0,0
BANKNIFTY,20210510,12:11,33173.2,33180.65,33153.85,33179.15,0,0
BANKNIFTY,20210510,12:10,33190.2,33199.2,33173.15,33173.75,0,0
BANKNIFTY,20210510,12:09,33191.45,33192.3,33183.9,33190.9,0,0
BANKNIFTY,20210510,12:08,33187.1,33190.9,33184.55,33189.45,0,0
BANKNIFTY,20210510,12:07,33191.25,33194.15,33186.15,33189.15,0,0
BANKNIFTY,20210510,12:06,33201.3,33202.85,33188.85,33192.05,0,0
BANKNIFTY,20210510,12:05,33198.8,33205.35,33197.9,33200.95,0,0
BANKNIFTY,20210510,12:04,33203.05,33211.65,33197.05,33199.8,0,0
BANKNIFTY,20210510,12:03,33196.05,33219.85,33194.6,33206.9,0,0
BANKNIFTY,20210510,12:02,33187.9,33198.85,33187.35,33196.45,0,0
BANKNIFTY,20210510,12:01,33187,33190.8,33182.95,33187.8,0,0
BANKNIFTY,20210510,12:00,33184.55,33188.5,33179.65,33185.6,0,0
BANKNIFTY,20210510,11:59,33177.45,33186.85,33177.45,33185.15,0,0
BANKNIFTY,20210510,11:58,33178.4,33184.1,33175.3,33181.95,0,0
BANKNIFTY,20210510,11:57,33188.4,33193.95,33177,33179,0,0
BANKNIFTY,20210510,11:56,33206,33206,33185,33189.1,0,0
BANKNIFTY,20210510,11:55,33205.15,33208.6,33201.9,33205.15,0,0
BANKNIFTY,20210510,11:54,33203.35,33214.25,33198.5,33204.85,0,0
BANKNIFTY,20210510,11:53,33203.8,33206.5,33199.75,33201.6,0,0
BANKNIFTY,20210510,11:52,33192.25,33204.75,33192.25,33204.75,0,0
BANKNIFTY,20210510,11:51,33189.2,33189.75,33182.7,33187,0,0
BANKNIFTY,20210510,11:50,33186,33193.1,33182.75,33188.8,0,0
BANKNIFTY,20210510,11:49,33181.95,33188.25,33172.8,33183.7,0,0
BANKNIFTY,20210510,11:48,33179.75,33185.1,33173.75,33182,0,0
BANKNIFTY,20210510,11:47,33183.7,33183.9,33169.45,33179.6,0,0
BANKNIFTY,20210510,11:46,33156.45,33181.3,33150.4,33181.3,0,0
BANKNIFTY,20210510,11:45,33212.9,33215.95,33135.05,33153.7,0,0
BANKNIFTY,20210510,11:44,33216.35,33222.6,33213,33216.2,0,0
BANKNIFTY,20210510,11:43,33228.25,33230.7,33215.75,33218.9,0,0
BANKNIFTY,20210510,11:42,33226.9,33229.85,33223,33227.85,0,0
BANKNIFTY,20210510,11:41,33225.85,33228.85,33215.9,33228.1,0,0
BANKNIFTY,20210510,11:40,33220.95,33227.05,33217.45,33223.25,0,0
BANKNIFTY,20210510,11:39,33210.7,33227.55,33210.7,33217.3,0,0
BANKNIFTY,20210510,11:38,33212.7,33224.6,33207.45,33212.35,0,0
BANKNIFTY,20210510,11:37,33208.95,33214.95,33202.2,33212.95,0,0
BANKNIFTY,20210510,11:36,33227,33227,33209.5,33209.5,0,0
BANKNIFTY,20210510,11:35,33223.15,33229.65,33218.6,33227.7,0,0
BANKNIFTY,20210510,11:34,33217.1,33234.75,33217.1,33222.5,0,0
BANKNIFTY,20210510,11:33,33226.6,33226.6,33208.05,33215.8,0,0
BANKNIFTY,20210510,11:32,33238.25,33243.55,33224.95,33227.1,0,0
BANKNIFTY,20210510,11:31,33239.55,33244.1,33235.75,33238.05,0,0
BANKNIFTY,20210510,11:30,33228.6,33241.9,33226.6,33239.95,0,0
BANKNIFTY,20210510,11:29,33219.5,33232.05,33217.35,33229.85,0,0
BANKNIFTY,20210510,11:28,33213.85,33225.2,33213.5,33218.05,0,0
BANKNIFTY,20210510,11:27,33215.3,33223,33211.85,33215.9,0,0
BANKNIFTY,20210510,11:26,33226.2,33227.95,33205.85,33209.3,0,0
BANKNIFTY,20210510,11:25,33241,33245.3,33224.2,33226.85,0,0
BANKNIFTY,20210510,11:24,33253.9,33258.75,33242.7,33243.05,0,0
BANKNIFTY,20210510,11:23,33249.4,33266.6,33245.9,33255.5,0,0
BANKNIFTY,20210510,11:22,33217,33274,33216.7,33249.75,0,0
BANKNIFTY,20210510,11:21,33221.25,33226.55,33207.6,33217.5,0,0
BANKNIFTY,20210510,11:20,33229.1,33237.2,33222.8,33224.95,0,0
BANKNIFTY,20210510,11:19,33215.65,33231.7,33214.4,33228.05,0,0
BANKNIFTY,20210510,11:18,33221.4,33224.1,33213,33216.1,0,0
BANKNIFTY,20210510,11:17,33213.45,33221.55,33208.8,33221.55,0,0
BANKNIFTY,20210510,11:16,33215.7,33220.6,33209.25,33211.3,0,0
BANKNIFTY,20210510,11:15,33221,33228.25,33210.35,33219.55,0,0
BANKNIFTY,20210510,11:14,33221.7,33228.8,33218.95,33220.7,0,0
BANKNIFTY,20210510,11:13,33231.9,33232.95,33219.15,33219.25,0,0
BANKNIFTY,20210510,11:12,33260.65,33261,33231.3,33231.3,0,0
BANKNIFTY,20210510,11:11,33259.85,33264.15,33255.35,33259.35,0,0
BANKNIFTY,20210510,11:10,33240.6,33260.25,33236.9,33259.25,0,0
BANKNIFTY,20210510,11:09,33231.95,33243.5,33228.75,33239.7,0,0
BANKNIFTY,20210510,11:08,33228.35,33237.15,33226.65,33232.15,0,0
BANKNIFTY,20210510,11:07,33218.65,33230.5,33217.4,33226.25,0,0
BANKNIFTY,20210510,11:06,33223.45,33225.85,33216.85,33223.05,0,0
BANKNIFTY,20210510,11:05,33200.25,33224.8,33199.7,33220.6,0,0
BANKNIFTY,20210510,11:04,33202.5,33205.85,33196.35,33198.6,0,0
BANKNIFTY,20210510,11:03,33196.95,33208.45,33194.2,33202.7,0,0
BANKNIFTY,20210510,11:02,33189.4,33193.35,33176.1,33193.35,0,0
BANKNIFTY,20210510,11:01,33180.25,33193,33177.5,33188.9,0,0
BANKNIFTY,20210510,11:00,33199.7,33211.4,33179.95,33182.9,0,0
BANKNIFTY,20210510,10:59,33211.65,33215.2,33193.2,33199.45,0,0
BANKNIFTY,20210510,10:58,33212.95,33225.3,33208.85,33215.8,0,0
BANKNIFTY,20210510,10:57,33210,33213.15,33198.85,33213.15,0,0
BANKNIFTY,20210510,10:56,33222.65,33224.1,33201.65,33212.1,0,0
BANKNIFTY,20210510,10:55,33240,33240,33219.55,33223.05,0,0
BANKNIFTY,20210510,10:54,33250.55,33251.45,33238.9,33239,0,0
BANKNIFTY,20210510,10:53,33262.05,33262.05,33243.95,33249.5,0,0
BANKNIFTY,20210510,10:52,33270.65,33273.05,33259.1,33261.4,0,0
BANKNIFTY,20210510,10:51,33275.2,33279.9,33268.65,33271.8,0,0
BANKNIFTY,20210510,10:50,33255,33280.55,33249.45,33280.55,0,0
BANKNIFTY,20210510,10:49,33258.3,33266.65,33252.25,33259.2,0,0
BANKNIFTY,20210510,10:48,33255.7,33260.4,33250.25,33260.3,0,0
BANKNIFTY,20210510,10:47,33255.7,33269.1,33253.45,33254.2,0,0
BANKNIFTY,20210510,10:46,33248.8,33253.6,33237.8,33253.5,0,0
BANKNIFTY,20210510,10:45,33240.5,33250.25,33225.55,33244.85,0,0
BANKNIFTY,20210510,10:44,33235.35,33249.05,33235.35,33242.5,0,0
BANKNIFTY,20210510,10:43,33244.35,33253.15,33233.8,33233.8,0,0
BANKNIFTY,20210510,10:42,33271.9,33271.9,33239.85,33239.85,0,0
BANKNIFTY,20210510,10:41,33281.1,33283.2,33270.75,33271,0,0
BANKNIFTY,20210510,10:40,33289.5,33296.2,33275.95,33276.95,0,0
BANKNIFTY,20210510,10:39,33267.45,33295.6,33266.4,33290.65,0,0
BANKNIFTY,20210510,10:38,33257.45,33273.85,33257.45,33266.35,0,0
BANKNIFTY,20210510,10:37,33270.85,33279,33256.1,33263.15,0,0
BANKNIFTY,20210510,10:36,33276.65,33284.45,33268.85,33268.85,0,0
BANKNIFTY,20210510,10:35,33275.1,33292.65,33269.2,33278.95,0,0
BANKNIFTY,20210510,10:34,33263.55,33297.6,33262.05,33278.35,0,0
BANKNIFTY,20210510,10:33,33241.05,33265.7,33239.05,33264.05,0,0
BANKNIFTY,20210510,10:32,33236.2,33241.7,33225.8,33240.25,0,0
BANKNIFTY,20210510,10:31,33243.75,33245.25,33232.7,33234.6,0,0
BANKNIFTY,20210510,10:30,33240.7,33248.1,33232.15,33244.8,0,0
BANKNIFTY,20210510,10:29,33249.9,33253.25,33235.85,33242.25,0,0
BANKNIFTY,20210510,10:28,33263.25,33263.25,33247.25,33247.25,0,0
BANKNIFTY,20210510,10:27,33247.6,33264.25,33238.55,33264.25,0,0
BANKNIFTY,20210510,10:26,33232.45,33249.4,33219.6,33249.4,0,0
BANKNIFTY,20210510,10:25,33241.95,33248.05,33231.95,33231.95,0,0
BANKNIFTY,20210510,10:24,33258.4,33264.75,33233.4,33234.25,0,0
BANKNIFTY,20210510,10:23,33266.45,33272.05,33256.85,33259.6,0,0
BANKNIFTY,20210510,10:22,33255.4,33272.95,33255.4,33265.9,0,0
BANKNIFTY,20210510,10:21,33262.45,33267.75,33250.8,33255.1,0,0
BANKNIFTY,20210510,10:20,33275.75,33281.2,33257.5,33257.5,0,0
BANKNIFTY,20210510,10:19,33250.05,33282.65,33247.8,33273.75,0,0
BANKNIFTY,20210510,10:18,33246.25,33264.45,33241.45,33247.95,0,0
BANKNIFTY,20210510,10:17,33220.25,33252.7,33214.05,33249,0,0
BANKNIFTY,20210510,10:16,33195,33222,33194.1,33222,0,0
BANKNIFTY,20210510,10:15,33176.35,33200.2,33172.05,33192.05,0,0
BANKNIFTY,20210510,10:14,33146.2,33173.3,33141.65,33173.3,0,0
BANKNIFTY,20210510,10:13,33137.8,33152.65,33132.7,33152.65,0,0
BANKNIFTY,20210510,10:12,33126.55,33146.9,33126.1,33134.7,0,0
BANKNIFTY,20210510,10:11,33131.65,33131.65,33117.45,33123.7,0,0
BANKNIFTY,20210510,10:10,33131.8,33139,33124.05,33132.4,0,0
BANKNIFTY,20210510,10:09,33116.05,33138.6,33116.05,33133.15,0,0
BANKNIFTY,20210510,10:08,33087.85,33118.25,33082.5,33115.75,0,0
BANKNIFTY,20210510,10:07,33113.05,33122.35,33083.3,33084.4,0,0
BANKNIFTY,20210510,10:06,33088.4,33117.7,33084.6,33109.55,0,0
BANKNIFTY,20210510,10:05,33095.4,33108.15,33083.9,33085.35,0,0
BANKNIFTY,20210510,10:04,33100.1,33101.4,33086.5,33093.65,0,0
BANKNIFTY,20210510,10:03,33077.1,33103.45,33077.05,33103.45,0,0
BANKNIFTY,20210510,10:02,33066.9,33081.65,33063.35,33072.45,0,0
BANKNIFTY,20210510,10:01,33061.15,33068.45,33054.85,33068,0,0
BANKNIFTY,20210510,10:00,33058.7,33069.7,33051.35,33055.8,0,0
BANKNIFTY,20210510,09:59,33060.15,33073.15,33049,33058.35,0,0
BANKNIFTY,20210510,09:58,33071.6,33071.6,33049.45,33053.95,0,0
BANKNIFTY,20210510,09:57,33054.45,33078.2,33052.35,33070.9,0,0
BANKNIFTY,20210510,09:56,33050.1,33056.15,33029.75,33050.7,0,0
BANKNIFTY,20210510,09:55,33045.15,33060.45,33039.7,33050,0,0
BANKNIFTY,20210510,09:54,33069.7,33069.7,33045.05,33046.6,0,0
BANKNIFTY,20210510,09:53,33085.75,33087.35,33066.6,33066.6,0,0
BANKNIFTY,20210510,09:52,33096.5,33098.3,33082.85,33087.65,0,0
BANKNIFTY,20210510,09:51,33119.8,33124.1,33089.15,33093.9,0,0
BANKNIFTY,20210510,09:50,33109,33124.2,33109,33118.7,0,0
BANKNIFTY,20210510,09:49,33133.8,33138.55,33111.55,33111.7,0,0
BANKNIFTY,20210510,09:48,33130.7,33138.55,33124.15,33134.2,0,0
BANKNIFTY,20210510,09:47,33146.2,33146.2,33129.7,33129.7,0,0
BANKNIFTY,20210510,09:46,33121.7,33152.9,33121.4,33148.7,0,0
BANKNIFTY,20210510,09:45,33096.85,33120.85,33094.2,33120.85,0,0
BANKNIFTY,20210510,09:44,33104.85,33105.85,33092.05,33096.7,0,0
BANKNIFTY,20210510,09:43,33091.75,33105.7,33081.45,33103.7,0,0
BANKNIFTY,20210510,09:42,33099.2,33104.7,33089.05,33093.2,0,0
BANKNIFTY,20210510,09:41,33087.55,33106.15,33082.5,33103.65,0,0
BANKNIFTY,20210510,09:40,33125.55,33125.55,33089.75,33089.75,0,0
BANKNIFTY,20210510,09:39,33111.5,33136.55,33109.75,33125.1,0,0
BANKNIFTY,20210510,09:38,33090.45,33111,33076.95,33109.7,0,0
BANKNIFTY,20210510,09:37,33104.45,33111.05,33083.95,33083.95,0,0
BANKNIFTY,20210510,09:36,33078.25,33102.6,33072.6,33099.35,0,0
BANKNIFTY,20210510,09:35,33082.85,33082.85,33050.9,33079,0,0
BANKNIFTY,20210510,09:34,33092.75,33092.75,33073.1,33083.15,0,0
BANKNIFTY,20210510,09:33,33086.6,33107.15,33083,33089.55,0,0
BANKNIFTY,20210510,09:32,33105.8,33111.8,33078.4,33086.2,0,0
BANKNIFTY,20210510,09:31,33148.25,33148.25,33079.95,33105.6,0,0
BANKNIFTY,20210510,09:30,33174.5,33179.95,33142.75,33150.15,0,0
BANKNIFTY,20210510,09:29,33182.7,33198.95,33177.5,33177.55,0,0
BANKNIFTY,20210510,09:28,33180.1,33187.5,33167.65,33183.8,0,0
BANKNIFTY,20210510,09:27,33185.3,33185.3,33157.3,33180.55,0,0
BANKNIFTY,20210510,09:26,33168.85,33190.1,33165.6,33180.4,0,0
BANKNIFTY,20210510,09:25,33182.15,33195.75,33165.2,33172.05,0,0
BANKNIFTY,20210510,09:24,33193.25,33198.4,33160.15,33180.6,0,0
BANKNIFTY,20210510,09:23,33204.15,33211.2,33189.2,33192.3,0,0
BANKNIFTY,20210510,09:22,33194.15,33217.9,33170.2,33205.6,0,0
BANKNIFTY,20210510,09:21,33161.25,33197.15,33146.7,33188.75,0,0
BANKNIFTY,20210510,09:20,33105.35,33172.5,33098.05,33154.95,0,0
BANKNIFTY,20210510,09:19,33100.2,33121.15,33099.9,33108.9,0,0
BANKNIFTY,20210510,09:18,33144.15,33144.15,33086.45,33102.45,0,0
BANKNIFTY,20210510,09:17,33155.3,33162.3,33139,33143.65,0,0
BANKNIFTY,20210510,09:16,33146.35,33187.6,33135.7,33156.4,0,0
BANKNIFTY,20210510,09:15,33175.3,33225.2,33141.05,33141.05,0,0
BANKNIFTY,20210507,15:29,32892.3,32899.25,32878.05,32888.25,0,0
BANKNIFTY,20210507,15:28,32899.55,32899.55,32882.4,32890.7,0,0
BANKNIFTY,20210507,15:27,32879.3,32897.35,32879.3,32896.45,0,0
BANKNIFTY,20210507,15:26,32880.85,32890.75,32878.8,32878.8,0,0
BANKNIFTY,20210507,15:25,32861.25,32882.15,32861.25,32875.7,0,0
BANKNIFTY,20210507,15:24,32870.85,32875.65,32859.4,32861.15,0,0
BANKNIFTY,20210507,15:23,32875.45,32876.9,32867.05,32872.25,0,0
BANKNIFTY,20210507,15:22,32886.9,32887.55,32873.35,32877.85,0,0
BANKNIFTY,20210507,15:21,32902.85,32909.2,32887.55,32891.8,0,0
BANKNIFTY,20210507,15:20,32883.4,32926.1,32883.4,32905.2,0,0
BANKNIFTY,20210507,15:19,32894.5,32901.75,32883.55,32887.2,0,0
BANKNIFTY,20210507,15:18,32891.6,32897.8,32881.3,32895.85,0,0
BANKNIFTY,20210507,15:17,32904.05,32905.9,32891.05,32894.55,0,0
BANKNIFTY,20210507,15:16,32908.65,32912.8,32898.75,32903.7,0,0
BANKNIFTY,20210507,15:15,32911.6,32915.35,32900.7,32911.4,0,0
BANKNIFTY,20210507,15:14,32906.55,32916.95,32903.6,32914.75,0,0
BANKNIFTY,20210507,15:13,32903.2,32913.4,32902.15,32910,0,0
BANKNIFTY,20210507,15:12,32913.1,32916,32902.05,32906.75,0,0
BANKNIFTY,20210507,15:11,32916.35,32920.1,32907.05,32914.45,0,0
BANKNIFTY,20210507,15:10,32911.45,32943.65,32911.45,32917.85,0,0
BANKNIFTY,20210507,15:09,32896.6,32911.85,32895.65,32910.05,0,0
BANKNIFTY,20210507,15:08,32915.4,32924.15,32897.8,32899.25,0,0
BANKNIFTY,20210507,15:07,32920.65,32923.95,32910.45,32915.9,0,0
BANKNIFTY,20210507,15:06,32922.4,32932.05,32919.6,32920.95,0,0
BANKNIFTY,20210507,15:05,32918.3,32939.1,32917.95,32926.1,0,0
BANKNIFTY,20210507,15:04,32932.55,32932.55,32912.1,32914.75,0,0
BANKNIFTY,20210507,15:03,32915.95,32931.6,32913.95,32931.6,0,0
BANKNIFTY,20210507,15:02,32909.1,32931.1,32908.7,32920,0,0
BANKNIFTY,20210507,15:01,32904.05,32921.25,32900,32908.15,0,0
BANKNIFTY,20210507,15:00,32918.4,32935.9,32908.45,32909.05,0,0
BANKNIFTY,20210507,14:59,32940.85,32941.35,32910.55,32918,0,0
BANKNIFTY,20210507,14:58,32942.6,32946.65,32935.3,32942.65,0,0
BANKNIFTY,20210507,14:57,32936.3,32948.8,32933.8,32942.8,0,0
BANKNIFTY,20210507,14:56,32941.05,32941.05,32931.45,32938.1,0,0
BANKNIFTY,20210507,14:55,32947.45,32952.8,32936.15,32940.55,0,0
BANKNIFTY,20210507,14:54,32940.25,32951.45,32933.75,32951.45,0,0
BANKNIFTY,20210507,14:53,32917,32942.95,32917,32941.05,0,0
BANKNIFTY,20210507,14:52,32914.35,32920.1,32912.05,32920.1,0,0
BANKNIFTY,20210507,14:51,32917.15,32919,32910.8,32915.55,0,0
BANKNIFTY,20210507,14:50,32922.7,32925.2,32916.5,32919.65,0,0
BANKNIFTY,20210507,14:49,32910.3,32924.15,32906.5,32924.15,0,0
BANKNIFTY,20210507,14:48,32916.2,32922.6,32907.85,32912.05,0,0
BANKNIFTY,20210507,14:47,32931.3,32932.65,32916.4,32916.4,0,0
BANKNIFTY,20210507,14:46,32938.6,32938.6,32928.4,32932.2,0,0
BANKNIFTY,20210507,14:45,32924.3,32949.2,32924.3,32938.95,0,0
BANKNIFTY,20210507,14:44,32916.1,32933.05,32913.55,32924.2,0,0
BANKNIFTY,20210507,14:43,32912.9,32916.1,32905.85,32916.1,0,0
BANKNIFTY,20210507,14:42,32906.65,32914.2,32906.05,32914.2,0,0
BANKNIFTY,20210507,14:41,32903.25,32908.8,32891.5,32908.8,0,0
BANKNIFTY,20210507,14:40,32902.2,32911.25,32899.9,32902.3,0,0
BANKNIFTY,20210507,14:39,32895.6,32904,32865.75,32904,0,0
BANKNIFTY,20210507,14:38,32904.2,32905.35,32891.8,32892.95,0,0
BANKNIFTY,20210507,14:37,32908.7,32911.15,32896.55,32904.95,0,0
BANKNIFTY,20210507,14:36,32924.4,32924.4,32910.45,32910.45,0,0
BANKNIFTY,20210507,14:35,32925.35,32927.2,32918.75,32925.25,0,0
BANKNIFTY,20210507,14:34,32920.2,32929.85,32916.1,32926.25,0,0
BANKNIFTY,20210507,14:33,32908.85,32922.75,32905.95,32922.75,0,0
BANKNIFTY,20210507,14:32,32920.05,32920.25,32903.45,32910.15,0,0
BANKNIFTY,20210507,14:31,32896.4,32920.8,32891.95,32920.8,0,0
BANKNIFTY,20210507,14:30,32908.5,32908.5,32890.4,32898.4,0,0
BANKNIFTY,20210507,14:29,32909.75,32912.6,32902,32906.2,0,0
BANKNIFTY,20210507,14:28,32907.3,32910.6,32899.1,32910,0,0
BANKNIFTY,20210507,14:27,32924.05,32924.05,32902.4,32907.25,0,0
BANKNIFTY,20210507,14:26,32938.05,32938.05,32904.65,32919.5,0,0
BANKNIFTY,20210507,14:25,32924.75,32941.1,32921.85,32937.5,0,0
BANKNIFTY,20210507,14:24,32938.1,32939.65,32917.85,32926.75,0,0
BANKNIFTY,20210507,14:23,32941.9,32942.85,32932.2,32937.6,0,0
BANKNIFTY,20210507,14:22,32941.55,32949.35,32939.75,32942.3,0,0
BANKNIFTY,20210507,14:21,32956.95,32956.95,32941.45,32941.95,0,0
BANKNIFTY,20210507,14:20,32961.1,32961.1,32947.25,32954.7,0,0
BANKNIFTY,20210507,14:19,32954.05,32963.1,32950.1,32960.85,0,0
BANKNIFTY,20210507,14:18,32945,32952.8,32926.8,32952.8,0,0
BANKNIFTY,20210507,14:17,32949.9,32955.2,32942.35,32943.6,0,0
BANKNIFTY,20210507,14:16,32954.4,32967.5,32948.65,32952.55,0,0
BANKNIFTY,20210507,14:15,32961.3,32961.3,32941.75,32951.5,0,0
BANKNIFTY,20210507,14:14,32959.9,32962.1,32947.45,32959.75,0,0
BANKNIFTY,20210507,14:13,32945.3,32962.95,32939,32962.2,0,0
BANKNIFTY,20210507,14:12,32945.5,32945.5,32928.3,32943.75,0,0
BANKNIFTY,20210507,14:11,32958.15,32958.75,32937.45,32945.75,0,0
BANKNIFTY,20210507,14:10,32933.05,32958.1,32929.65,32957.1,0,0
BANKNIFTY,20210507,14:09,32921.15,32931.65,32920.3,32931.65,0,0
BANKNIFTY,20210507,14:08,32910.4,32931.75,32910.4,32917.7,0,0
BANKNIFTY,20210507,14:07,32908.6,32921.45,32901.4,32909.8,0,0
BANKNIFTY,20210507,14:06,32898.35,32910.5,32896.45,32909.7,0,0
BANKNIFTY,20210507,14:05,32885.3,32906.6,32884.1,32901.4,0,0
BANKNIFTY,20210507,14:04,32896.25,32896.25,32871.35,32886.75,0,0
BANKNIFTY,20210507,14:03,32909.05,32909.75,32887.25,32898.25,0,0
BANKNIFTY,20210507,14:02,32913.95,32923.95,32906.6,32909.8,0,0
BANKNIFTY,20210507,14:01,32966.7,32966.7,32893.9,32913.85,0,0
BANKNIFTY,20210507,14:00,32943.4,32980.15,32943.4,32965.9,0,0
BANKNIFTY,20210507,13:59,32942.3,32946.65,32937.4,32944,0,0
BANKNIFTY,20210507,13:58,32942.9,32943.6,32934.15,32943.6,0,0
BANKNIFTY,20210507,13:57,32948.95,32949.95,32934.75,32944.85,0,0
BANKNIFTY,20210507,13:56,32970.15,32970.15,32944.6,32948.2,0,0
BANKNIFTY,20210507,13:55,32970.75,32981.95,32953.85,32972.85,0,0
BANKNIFTY,20210507,13:54,32965.1,32979.85,32965.1,32972.75,0,0
BANKNIFTY,20210507,13:53,32956.45,32972.75,32950.7,32970.75,0,0
BANKNIFTY,20210507,13:52,32965,32967.4,32951.95,32955,0,0
BANKNIFTY,20210507,13:51,32934.1,32967.45,32928.15,32966.55,0,0
BANKNIFTY,20210507,13:50,32943.75,32948.75,32929.8,32934.05,0,0
BANKNIFTY,20210507,13:49,32904.4,32929.9,32904.4,32929.65,0,0
BANKNIFTY,20210507,13:48,32903.25,32910.8,32898.35,32903.3,0,0
BANKNIFTY,20210507,13:47,32919.95,32929,32901.65,32903.55,0,0
BANKNIFTY,20210507,13:46,32878.8,32927.75,32878.8,32927.75,0,0
BANKNIFTY,20210507,13:45,32886.3,32892,32878.15,32881.1,0,0
BANKNIFTY,20210507,13:44,32889.7,32892.7,32883.75,32889.2,0,0
BANKNIFTY,20210507,13:43,32891.1,32893.3,32885.15,32890.85,0,0
BANKNIFTY,20210507,13:42,32877.65,32895.1,32877.65,32891.75,0,0
BANKNIFTY,20210507,13:41,32888.95,32894.55,32872.75,32878.2,0,0
BANKNIFTY,20210507,13:40,32889.05,32908.6,32887,32892.25,0,0
BANKNIFTY,20210507,13:39,32902.3,32904.5,32881.4,32888.65,0,0
BANKNIFTY,20210507,13:38,32891.65,32907.35,32884.5,32900.65,0,0
BANKNIFTY,20210507,13:37,32879.55,32892.75,32877.15,32890.3,0,0
BANKNIFTY,20210507,13:36,32867.6,32877.95,32859.3,32877.95,0,0
BANKNIFTY,20210507,13:35,32873.25,32877.25,32866.7,32867.2,0,0
BANKNIFTY,20210507,13:34,32867.85,32873.5,32862.85,32873.5,0,0
BANKNIFTY,20210507,13:33,32870.9,32870.9,32863.05,32865.7,0,0
BANKNIFTY,20210507,13:32,32861.65,32870.6,32857.2,32870.6,0,0
BANKNIFTY,20210507,13:31,32861.35,32864.2,32853.5,32862.2,0,0
BANKNIFTY,20210507,13:30,32860.6,32863.9,32843.05,32862.3,0,0
BANKNIFTY,20210507,13:29,32867.95,32873,32854.45,32858.1,0,0
BANKNIFTY,20210507,13:28,32878.65,32878.65,32867.05,32869.6,0,0
BANKNIFTY,20210507,13:27,32885.65,32887.45,32870.35,32876.45,0,0
BANKNIFTY,20210507,13:26,32889.75,32889.75,32869.25,32885.55,0,0
BANKNIFTY,20210507,13:25,32889.45,32889.45,32885.35,32887.35,0,0
BANKNIFTY,20210507,13:24,32888.55,32891.1,32885.8,32890.5,0,0
BANKNIFTY,20210507,13:23,32891.9,32894.8,32884.25,32887.8,0,0
BANKNIFTY,20210507,13:22,32889.45,32894.05,32885.35,32892.9,0,0
BANKNIFTY,20210507,13:21,32901.15,32901.15,32884.15,32887.6,0,0
BANKNIFTY,20210507,13:20,32880.85,32902.35,32879.7,32901.5,0,0
BANKNIFTY,20210507,13:19,32864.35,32883.5,32863.25,32883.5,0,0
BANKNIFTY,20210507,13:18,32847.15,32869.6,32846.45,32864.6,0,0
BANKNIFTY,20210507,13:17,32840.1,32861.25,32839.1,32847.45,0,0
BANKNIFTY,20210507,13:16,32830.7,32839.35,32805.05,32839.35,0,0
BANKNIFTY,20210507,13:15,32850.1,32858.3,32831.95,32834.05,0,0
BANKNIFTY,20210507,13:14,32858.9,32861.2,32849.45,32850.45,0,0
BANKNIFTY,20210507,13:13,32870.25,32870.25,32847.45,32858.6,0,0
BANKNIFTY,20210507,13:12,32870.85,32871.15,32863.45,32870.15,0,0
BANKNIFTY,20210507,13:11,32864.15,32870.75,32857.6,32870.75,0,0
BANKNIFTY,20210507,13:10,32842.05,32866.2,32836.1,32866.2,0,0
BANKNIFTY,20210507,13:09,32874.8,32879.95,32831.45,32841.15,0,0
BANKNIFTY,20210507,13:08,32868.85,32875.65,32858.4,32875.1,0,0
BANKNIFTY,20210507,13:07,32869.55,32873.65,32864.5,32869.7,0,0
BANKNIFTY,20210507,13:06,32876.55,32876.8,32867.85,32870.05,0,0
BANKNIFTY,20210507,13:05,32874.45,32879.15,32867.15,32877.4,0,0
BANKNIFTY,20210507,13:04,32878.95,32879.65,32869.95,32874.75,0,0
BANKNIFTY,20210507,13:03,32872.45,32879.5,32866.6,32878.5,0,0
BANKNIFTY,20210507,13:02,32899.05,32899.05,32871.85,32877.55,0,0
BANKNIFTY,20210507,13:01,32898.7,32904.3,32892.05,32899.95,0,0
BANKNIFTY,20210507,13:00,32890.25,32906.25,32879.15,32898.2,0,0
BANKNIFTY,20210507,12:59,32922.3,32926.95,32891.65,32891.65,0,0
BANKNIFTY,20210507,12:58,32932.7,32932.7,32910.65,32922.95,0,0
BANKNIFTY,20210507,12:57,32935.35,32935.35,32923.15,32932.3,0,0
BANKNIFTY,20210507,12:56,32929,32941.25,32927.85,32936.95,0,0
BANKNIFTY,20210507,12:55,32911.2,32941.35,32904.7,32934.35,0,0
BANKNIFTY,20210507,12:54,32901.1,32910.25,32896.1,32908.65,0,0
BANKNIFTY,20210507,12:53,32897.55,32902,32894.45,32901.1,0,0
BANKNIFTY,20210507,12:52,32894.45,32898,32882.2,32898,0,0
BANKNIFTY,20210507,12:51,32909.9,32912.85,32888.35,32893.2,0,0
BANKNIFTY,20210507,12:50,32899.4,32918.15,32897.6,32912.4,0,0
BANKNIFTY,20210507,12:49,32904.5,32904.5,32892.8,32900.3,0,0
BANKNIFTY,20210507,12:48,32883.15,32901.85,32883.15,32901.85,0,0
BANKNIFTY,20210507,12:47,32892,32894.85,32875.55,32883.4,0,0
BANKNIFTY,20210507,12:46,32906.2,32913,32886.5,32891.05,0,0
BANKNIFTY,20210507,12:45,32906.9,32913,32899.4,32909.7,0,0
BANKNIFTY,20210507,12:44,32897.85,32913.5,32895.15,32908.55,0,0
BANKNIFTY,20210507,12:43,32902.25,32911.15,32895.1,32900.75,0,0
BANKNIFTY,20210507,12:42,32873.7,32914,32869.9,32901.65,0,0
BANKNIFTY,20210507,12:41,32864.15,32875.75,32861.5,32875.5,0,0
BANKNIFTY,20210507,12:40,32874.55,32880.8,32857,32865,0,0
BANKNIFTY,20210507,12:39,32873.4,32875.05,32864.1,32873.05,0,0
BANKNIFTY,20210507,12:38,32870.65,32876.55,32864.15,32872.2,0,0
BANKNIFTY,20210507,12:37,32852.75,32880,32852.65,32869.3,0,0
BANKNIFTY,20210507,12:36,32858.95,32864.9,32840.7,32853.75,0,0
BANKNIFTY,20210507,12:35,32871.65,32873.25,32855.7,32858.15,0,0
BANKNIFTY,20210507,12:34,32864.25,32872.9,32860.3,32871.65,0,0
BANKNIFTY,20210507,12:33,32863.4,32871.9,32852.85,32864.2,0,0
BANKNIFTY,20210507,12:32,32873.8,32879.8,32853.55,32863.25,0,0
BANKNIFTY,20210507,12:31,32867.75,32877.25,32862.35,32872.75,0,0
BANKNIFTY,20210507,12:30,32885.3,32885.65,32863.45,32868.8,0,0
BANKNIFTY,20210507,12:29,32875.2,32885.35,32858.8,32885.35,0,0
BANKNIFTY,20210507,12:28,32852.35,32874.7,32850.25,32874.7,0,0
BANKNIFTY,20210507,12:27,32832.75,32854.5,32832.35,32852.95,0,0
BANKNIFTY,20210507,12:26,32833.8,32841.9,32825.2,32833.5,0,0
BANKNIFTY,20210507,12:25,32807.25,32845.4,32772.1,32845.4,0,0
BANKNIFTY,20210507,12:24,32871.2,32871.5,32794.45,32803.8,0,0
BANKNIFTY,20210507,12:23,32883.95,32883.95,32862.85,32870.35,0,0
BANKNIFTY,20210507,12:22,32866.85,32886.7,32852.65,32881.5,0,0
BANKNIFTY,20210507,12:21,32865.75,32868.1,32859.1,32867.7,0,0
BANKNIFTY,20210507,12:20,32866.45,32866.9,32839.15,32865.3,0,0
BANKNIFTY,20210507,12:19,32877.05,32883.45,32861.6,32867.5,0,0
BANKNIFTY,20210507,12:18,32865.85,32880,32863.3,32878.55,0,0
BANKNIFTY,20210507,12:17,32848.6,32868,32841.55,32868,0,0
BANKNIFTY,20210507,12:16,32886.65,32899.3,32829.65,32843.95,0,0
BANKNIFTY,20210507,12:15,32881.75,32885.7,32863.8,32884.65,0,0
BANKNIFTY,20210507,12:14,32880.6,32907.55,32874.1,32893.75,0,0
BANKNIFTY,20210507,12:13,32872.6,32902.85,32860.2,32878.4,0,0
BANKNIFTY,20210507,12:12,32886.45,32886.45,32853.4,32871.4,0,0
BANKNIFTY,20210507,12:11,32912.6,32916.55,32841.5,32889.7,0,0
BANKNIFTY,20210507,12:10,32988.85,32988.85,32852.45,32912,0,0
BANKNIFTY,20210507,12:09,33014.4,33016.05,32987.9,32993.05,0,0
BANKNIFTY,20210507,12:08,33018.05,33021.05,33012.05,33014.45,0,0
BANKNIFTY,20210507,12:07,33016.3,33022.6,33012.85,33022.6,0,0
BANKNIFTY,20210507,12:06,32994,33020.2,32994,33019.25,0,0
BANKNIFTY,20210507,12:05,33011.2,33012.55,32985.95,32992.55,0,0
BANKNIFTY,20210507,12:04,33009.4,33015.9,33006.95,33012.9,0,0
BANKNIFTY,20210507,12:03,33004.15,33011.05,32998.45,33010.4,0,0
BANKNIFTY,20210507,12:02,33009.75,33012.15,33000.3,33003.6,0,0
BANKNIFTY,20210507,12:01,33011.05,33011.05,33002.7,33009.55,0,0
BANKNIFTY,20210507,12:00,33028.65,33030.6,33010.5,33012.2,0,0
BANKNIFTY,20210507,11:59,33034.85,33034.85,33025.4,33030.75,0,0
BANKNIFTY,20210507,11:58,33030.2,33036.25,33022.2,33032.9,0,0
BANKNIFTY,20210507,11:57,33042.25,33044.45,33029.7,33032,0,0
BANKNIFTY,20210507,11:56,33043.45,33048.55,33035.7,33040.15,0,0
BANKNIFTY,20210507,11:55,33048.7,33049.05,33037.2,33046.9,0,0
BANKNIFTY,20210507,11:54,33031.2,33047,33027.75,33047,0,0
BANKNIFTY,20210507,11:53,33022.2,33033.85,33022.2,33032.5,0,0
BANKNIFTY,20210507,11:52,33001.75,33024.75,33000.6,33023.65,0,0
BANKNIFTY,20210507,11:51,33015.25,33017.3,32984.9,33001.15,0,0
BANKNIFTY,20210507,11:50,33014.6,33018.7,33010.2,33015.8,0,0
BANKNIFTY,20210507,11:49,33015.35,33025.2,33012.8,33014.9,0,0
BANKNIFTY,20210507,11:48,33018.85,33023.1,33004.05,33018.4,0,0
BANKNIFTY,20210507,11:47,33016.1,33027.4,33012.1,33021.4,0,0
BANKNIFTY,20210507,11:46,33033.1,33033.1,33012.45,33013.35,0,0
BANKNIFTY,20210507,11:45,33037.45,33039.4,33027.7,33032.4,0,0
BANKNIFTY,20210507,11:44,33049.5,33049.5,33035.05,33037.45,0,0
BANKNIFTY,20210507,11:43,33038.6,33050.05,33035.75,33049.4,0,0
BANKNIFTY,20210507,11:42,33042.3,33047.9,33038.3,33038.3,0,0
BANKNIFTY,20210507,11:41,33054.9,33058.8,33040.15,33041.7,0,0
BANKNIFTY,20210507,11:40,33046,33073.45,33046,33055.35,0,0
BANKNIFTY,20210507,11:39,33045.95,33053.1,33042.35,33045.75,0,0
BANKNIFTY,20210507,11:38,33035.85,33047.65,33033.7,33047.65,0,0
BANKNIFTY,20210507,11:37,33033.95,33037.25,33030.45,33035.4,0,0
BANKNIFTY,20210507,11:36,33027.65,33034.75,33007.95,33034.3,0,0
BANKNIFTY,20210507,11:35,33032.7,33035.75,33024.65,33027.6,0,0
BANKNIFTY,20210507,11:34,33043.95,33044.1,33023.8,33031.25,0,0
BANKNIFTY,20210507,11:33,33040.4,33047.15,33033.95,33044.95,0,0
BANKNIFTY,20210507,11:32,33038.95,33043.35,33032.5,33040.2,0,0
BANKNIFTY,20210507,11:31,33046.9,33057.15,33039.3,33042.1,0,0
BANKNIFTY,20210507,11:30,33063.05,33075.7,33047,33048.6,0,0
BANKNIFTY,20210507,11:29,33058.5,33066.8,33052.9,33063.6,0,0
BANKNIFTY,20210507,11:28,33038.85,33057.35,33037.4,33057.35,0,0
BANKNIFTY,20210507,11:27,33007.1,33057,33004.8,33038.95,0,0
BANKNIFTY,20210507,11:26,32996.15,33007.7,32992.85,33005.35,0,0
BANKNIFTY,20210507,11:25,32986.45,32996.05,32978.55,32993.95,0,0
BANKNIFTY,20210507,11:24,32985.4,32990.45,32983.45,32987.9,0,0
BANKNIFTY,20210507,11:23,32974.2,32986.1,32973.45,32985.7,0,0
BANKNIFTY,20210507,11:22,32990.15,32998.65,32974.85,32977.3,0,0
BANKNIFTY,20210507,11:21,32996.8,32999.15,32990.5,32990.5,0,0
BANKNIFTY,20210507,11:20,32993.5,32999.05,32988.2,32995.35,0,0
BANKNIFTY,20210507,11:19,32979.65,32992.2,32979.65,32990.45,0,0
BANKNIFTY,20210507,11:18,32972.05,32983.5,32972.05,32981.55,0,0
BANKNIFTY,20210507,11:17,32980.9,32984.15,32969.25,32972.85,0,0
BANKNIFTY,20210507,11:16,32972.85,32981.95,32970.65,32981.75,0,0
BANKNIFTY,20210507,11:15,32954.65,32973.3,32953.8,32973.3,0,0
BANKNIFTY,20210507,11:14,32942.25,32955.9,32939.4,32955.75,0,0
BANKNIFTY,20210507,11:13,32966.8,32966.8,32940.7,32942.35,0,0
BANKNIFTY,20210507,11:12,32967.95,32969,32937.25,32963.55,0,0
BANKNIFTY,20210507,11:11,32989.75,32989.75,32968.3,32968.3,0,0
BANKNIFTY,20210507,11:10,33016.1,33018.75,32992.5,32993.25,0,0
BANKNIFTY,20210507,11:09,33019.35,33024.05,33016.1,33020.15,0,0
BANKNIFTY,20210507,11:08,33020.45,33022.55,33009.2,33022.55,0,0
BANKNIFTY,20210507,11:07,33009.2,33013.7,32999.6,33013.7,0,0
BANKNIFTY,20210507,11:06,33006.6,33015.6,33005.95,33009.85,0,0
BANKNIFTY,20210507,11:05,32994.7,33010.4,32991.8,33009.8,0,0
BANKNIFTY,20210507,11:04,33011.6,33013.85,32992.7,32993.45,0,0
BANKNIFTY,20210507,11:03,33014.6,33018.2,33010.8,33016,0,0
BANKNIFTY,20210507,11:02,33020.45,33021.2,33012.95,33016.85,0,0
BANKNIFTY,20210507,11:01,33030.2,33030.2,33007.95,33017.9,0,0
BANKNIFTY,20210507,11:00,33023.9,33028.5,33012.9,33028.5,0,0
BANKNIFTY,20210507,10:59,33009.5,33027.25,33007.65,33026.2,0,0
BANKNIFTY,20210507,10:58,33001.75,33014.05,33001,33007.45,0,0
BANKNIFTY,20210507,10:57,32994.4,33003.75,32994.4,33001.4,0,0
BANKNIFTY,20210507,10:56,32993.25,32994.85,32985.4,32992.15,0,0
BANKNIFTY,20210507,10:55,32977.15,32991.9,32973.55,32990.15,0,0
BANKNIFTY,20210507,10:54,32991.4,32996.05,32972.25,32978.1,0,0
BANKNIFTY,20210507,10:53,32979.1,32990.95,32979,32990.95,0,0
BANKNIFTY,20210507,10:52,32986.55,32986.55,32963.4,32979.95,0,0
BANKNIFTY,20210507,10:51,33000.75,33006.95,32987.3,32987.3,0,0
BANKNIFTY,20210507,10:50,32978.35,33000.5,32970.95,32998.35,0,0
BANKNIFTY,20210507,10:49,32965.15,32977.8,32960.75,32977.8,0,0
BANKNIFTY,20210507,10:48,32969.5,32969.65,32950.35,32964.95,0,0
BANKNIFTY,20210507,10:47,32952.9,32980.35,32951.1,32969.5,0,0
BANKNIFTY,20210507,10:46,32943.55,32954.05,32930.35,32953.6,0,0
BANKNIFTY,20210507,10:45,32974.75,32975.5,32937.4,32946.75,0,0
BANKNIFTY,20210507,10:44,32989,32990.2,32971.8,32978.45,0,0
BANKNIFTY,20210507,10:43,33031,33031,32985.35,32987.45,0,0
BANKNIFTY,20210507,10:42,33057.6,33058.1,33028.65,33029.95,0,0
BANKNIFTY,20210507,10:41,33034.6,33056.25,33034.4,33055.8,0,0
BANKNIFTY,20210507,10:40,33033.55,33036.5,33027.75,33036.5,0,0
BANKNIFTY,20210507,10:39,33035.5,33042.4,33029.35,33032.6,0,0
BANKNIFTY,20210507,10:38,33034.65,33042.1,33028.85,33032.8,0,0
BANKNIFTY,20210507,10:37,33058.2,33062.45,33020.4,33037.5,0,0
BANKNIFTY,20210507,10:36,33069.65,33069.65,33051.85,33059.5,0,0
BANKNIFTY,20210507,10:35,33064.95,33079,33062.95,33071,0,0
BANKNIFTY,20210507,10:34,33068.8,33069.6,33064,33066.7,0,0
BANKNIFTY,20210507,10:33,33064.45,33070.75,33059.95,33067.6,0,0
BANKNIFTY,20210507,10:32,33060.2,33070.7,33056.95,33064.7,0,0
BANKNIFTY,20210507,10:31,33052.5,33062.75,33051.8,33062.75,0,0
BANKNIFTY,20210507,10:30,33047,33055.35,33041.85,33051.25,0,0
BANKNIFTY,20210507,10:29,33078.55,33080.55,33039.65,33049.5,0,0
BANKNIFTY,20210507,10:28,33086.55,33088.35,33072.8,33079.4,0,0
BANKNIFTY,20210507,10:27,33103.35,33103.35,33087.15,33087.15,0,0
BANKNIFTY,20210507,10:26,33084.05,33102.95,33079.95,33099.25,0,0
BANKNIFTY,20210507,10:25,33077.15,33089.85,33069.3,33081.7,0,0
BANKNIFTY,20210507,10:24,33084.05,33085.9,33073.3,33076.5,0,0
BANKNIFTY,20210507,10:23,33082.4,33094.85,33075.45,33086.95,0,0
BANKNIFTY,20210507,10:22,33077.65,33084.8,33070.1,33081.05,0,0
BANKNIFTY,20210507,10:21,33088.5,33088.65,33074,33074.35,0,0
BANKNIFTY,20210507,10:20,33087.8,33096.05,33082.5,33088.05,0,0
BANKNIFTY,20210507,10:19,33089.75,33089.75,33080.7,33084.15,0,0
BANKNIFTY,20210507,10:18,33085.1,33092.55,33080.5,33089.3,0,0
BANKNIFTY,20210507,10:17,33079.9,33093.8,33069.1,33086.15,0,0
BANKNIFTY,20210507,10:16,33131.7,33131.7,33076.95,33080.45,0,0
BANKNIFTY,20210507,10:15,33125.45,33140.55,33123,33132.25,0,0
BANKNIFTY,20210507,10:14,33109.35,33122.3,33105.1,33122.3,0,0
BANKNIFTY,20210507,10:13,33117.75,33118.5,33103.8,33109.5,0,0
BANKNIFTY,20210507,10:12,33115.35,33122.25,33115.35,33118.1,0,0
BANKNIFTY,20210507,10:11,33131.15,33131.15,33113.2,33117.9,0,0
BANKNIFTY,20210507,10:10,33131.3,33143.05,33127.6,33128.2,0,0
BANKNIFTY,20210507,10:09,33127.25,33132.5,33124.8,33131.35,0,0
BANKNIFTY,20210507,10:08,33141.6,33145.2,33125.85,33127.8,0,0
BANKNIFTY,20210507,10:07,33147.45,33148.65,33136.5,33139.3,0,0
BANKNIFTY,20210507,10:06,33149.55,33155.85,33143.5,33144.55,0,0
BANKNIFTY,20210507,10:05,33127.8,33149.55,33127.8,33149.55,0,0
BANKNIFTY,20210507,10:04,33130.75,33132,33117.2,33130,0,0
BANKNIFTY,20210507,10:03,33140.5,33144.55,33129.55,33130,0,0
BANKNIFTY,20210507,10:02,33129.05,33148.35,33129.05,33142.4,0,0
BANKNIFTY,20210507,10:01,33119.1,33138,33113.8,33129.75,0,0
BANKNIFTY,20210507,10:00,33097.35,33124.8,33091.85,33119.2,0,0
BANKNIFTY,20210507,09:59,33101.45,33103.1,33087.55,33097.6,0,0
BANKNIFTY,20210507,09:58,33112.2,33116,33099.85,33101.7,0,0
BANKNIFTY,20210507,09:57,33116,33121.25,33110,33112.2,0,0
BANKNIFTY,20210507,09:56,33127.15,33131.4,33115.9,33115.9,0,0
BANKNIFTY,20210507,09:55,33120.5,33136.8,33118.8,33127.2,0,0
BANKNIFTY,20210507,09:54,33145,33145,33119.45,33123.35,0,0
BANKNIFTY,20210507,09:53,33134.95,33148.15,33134.6,33142.4,0,0
BANKNIFTY,20210507,09:52,33173.65,33176.65,33136.15,33136.15,0,0
BANKNIFTY,20210507,09:51,33166.35,33186.3,33161.05,33175.55,0,0
BANKNIFTY,20210507,09:50,33154.45,33166.3,33151.35,33164.9,0,0
BANKNIFTY,20210507,09:49,33151.7,33156.55,33132.1,33156.55,0,0
BANKNIFTY,20210507,09:48,33163.85,33163.85,33146.4,33150.3,0,0
BANKNIFTY,20210507,09:47,33179.8,33181.2,33161.25,33161.45,0,0
BANKNIFTY,20210507,09:46,33165,33188.5,33163.4,33180.05,0,0
BANKNIFTY,20210507,09:45,33172.7,33186.5,33159.65,33164.55,0,0
BANKNIFTY,20210507,09:44,33179.8,33179.8,33170.75,33175.1,0,0
BANKNIFTY,20210507,09:43,33184.6,33189.5,33173.15,33179.75,0,0
BANKNIFTY,20210507,09:42,33167.35,33190.25,33164.2,33184.9,0,0
BANKNIFTY,20210507,09:41,33149.8,33185.85,33149.8,33167.05,0,0
BANKNIFTY,20210507,09:40,33190.6,33190.6,33148.2,33152.8,0,0
BANKNIFTY,20210507,09:39,33158.25,33200.3,33149.8,33187.8,0,0
BANKNIFTY,20210507,09:38,33165.05,33173.7,33157.15,33157.15,0,0
BANKNIFTY,20210507,09:37,33201.6,33204.5,33161.45,33161.45,0,0
BANKNIFTY,20210507,09:36,33188.05,33202.2,33176.25,33202.2,0,0
BANKNIFTY,20210507,09:35,33199.2,33213.7,33186.75,33186.75,0,0
BANKNIFTY,20210507,09:34,33193.7,33200,33178.75,33195.75,0,0
BANKNIFTY,20210507,09:33,33202.2,33204.25,33189.85,33190.7,0,0
BANKNIFTY,20210507,09:32,33203.5,33224.25,33198.55,33203.45,0,0
BANKNIFTY,20210507,09:31,33212.8,33221.75,33201.85,33204.05,0,0
BANKNIFTY,20210507,09:30,33208,33222.7,33208,33213.6,0,0
BANKNIFTY,20210507,09:29,33190,33209.75,33179.05,33205.35,0,0
BANKNIFTY,20210507,09:28,33197.7,33202.6,33191.8,33195.65,0,0
BANKNIFTY,20210507,09:27,33206.35,33213.4,33184.3,33198.1,0,0
BANKNIFTY,20210507,09:26,33206.55,33219,33200.85,33206.45,0,0
BANKNIFTY,20210507,09:25,33240.4,33254.2,33200.8,33200.8,0,0
BANKNIFTY,20210507,09:24,33241,33254.65,33230.65,33245.45,0,0
BANKNIFTY,20210507,09:23,33236.85,33255.5,33234.3,33241.3,0,0
BANKNIFTY,20210507,09:22,33245.5,33247.8,33221.15,33234.6,0,0
BANKNIFTY,20210507,09:21,33174.9,33238.5,33174.05,33237,0,0
BANKNIFTY,20210507,09:20,33158.25,33192.3,33154.75,33171.75,0,0
BANKNIFTY,20210507,09:19,33139.65,33163.25,33128.8,33163.25,0,0
BANKNIFTY,20210507,09:18,33130.15,33163.45,33129.1,33141,0,0
BANKNIFTY,20210507,09:17,33145.15,33173.35,33124.05,33130.8,0,0
BANKNIFTY,20210507,09:16,33140.6,33158.35,33133.4,33146.9,0,0
BANKNIFTY,20210507,09:15,33041.65,33156.7,33041.65,33146.7,0,0
BANKNIFTY,20210506,15:29,32888.5,32891.2,32870.9,32875.7,0,0
BANKNIFTY,20210506,15:28,32875.35,32890.9,32870.15,32890.9,0,0
BANKNIFTY,20210506,15:27,32869.75,32874.65,32866.45,32874.6,0,0
BANKNIFTY,20210506,15:26,32869.2,32870.85,32865.3,32868.6,0,0
BANKNIFTY,20210506,15:25,32882.7,32884.25,32868,32869.75,0,0
BANKNIFTY,20210506,15:24,32872.35,32888,32872.2,32886.5,0,0
BANKNIFTY,20210506,15:23,32862.3,32871.95,32858.85,32871.95,0,0
BANKNIFTY,20210506,15:22,32847.4,32860.45,32844.1,32860.45,0,0
BANKNIFTY,20210506,15:21,32835.6,32856.45,32833,32846.1,0,0
BANKNIFTY,20210506,15:20,32828.05,32843.45,32825.85,32834,0,0
BANKNIFTY,20210506,15:19,32838.8,32844.7,32827.2,32832,0,0
BANKNIFTY,20210506,15:18,32847.05,32847.85,32836.85,32836.85,0,0
BANKNIFTY,20210506,15:17,32841.05,32853.85,32841.05,32846.5,0,0
BANKNIFTY,20210506,15:16,32855.1,32855.3,32836.85,32836.9,0,0
BANKNIFTY,20210506,15:15,32830,32856,32828.55,32856,0,0
BANKNIFTY,20210506,15:14,32825.55,32834.45,32825.55,32829.5,0,0
BANKNIFTY,20210506,15:13,32814.4,32826.65,32814.15,32825.25,0,0
BANKNIFTY,20210506,15:12,32813.65,32815.75,32808.5,32813.55,0,0
BANKNIFTY,20210506,15:11,32796.35,32812.3,32796.3,32812.3,0,0
BANKNIFTY,20210506,15:10,32805.8,32806.7,32792.9,32795.5,0,0
BANKNIFTY,20210506,15:09,32800.55,32813.9,32798.4,32804.55,0,0
BANKNIFTY,20210506,15:08,32796.3,32800.75,32790.9,32798.3,0,0
BANKNIFTY,20210506,15:07,32806.6,32807.3,32795.95,32796.8,0,0
BANKNIFTY,20210506,15:06,32818.9,32819.05,32804.35,32806.6,0,0
BANKNIFTY,20210506,15:05,32810.85,32828.45,32810.85,32820.45,0,0
BANKNIFTY,20210506,15:04,32817.1,32817.6,32806.5,32806.5,0,0
BANKNIFTY,20210506,15:03,32822.2,32832.45,32817.1,32818.85,0,0
BANKNIFTY,20210506,15:02,32810.2,32842.4,32808.1,32821.15,0,0
BANKNIFTY,20210506,15:01,32706.55,32806.35,32706.55,32806.35,0,0
BANKNIFTY,20210506,15:00,32764.65,32768.55,32692.85,32704.8,0,0
BANKNIFTY,20210506,14:59,32795.7,32798.85,32765,32765,0,0
BANKNIFTY,20210506,14:58,32796.95,32801.45,32790.9,32799.25,0,0
BANKNIFTY,20210506,14:57,32801.05,32804.85,32795.2,32797.25,0,0
BANKNIFTY,20210506,14:56,32789.6,32803.8,32788.35,32802.85,0,0
BANKNIFTY,20210506,14:55,32814.15,32814.15,32795.5,32795.5,0,0
BANKNIFTY,20210506,14:54,32817.1,32820.1,32809.2,32811.95,0,0
BANKNIFTY,20210506,14:53,32823.5,32824.05,32814.35,32814.45,0,0
BANKNIFTY,20210506,14:52,32823.75,32832.3,32820,32820,0,0
BANKNIFTY,20210506,14:51,32804.25,32827.15,32804.25,32824.05,0,0
BANKNIFTY,20210506,14:50,32815.15,32816.9,32798.85,32805.85,0,0
BANKNIFTY,20210506,14:49,32801.85,32818.35,32799.45,32816.4,0,0
BANKNIFTY,20210506,14:48,32831.85,32831.85,32797.85,32798.6,0,0
BANKNIFTY,20210506,14:47,32840.2,32842.15,32813.15,32830.85,0,0
BANKNIFTY,20210506,14:46,32840.55,32845.95,32837.4,32842.35,0,0
BANKNIFTY,20210506,14:45,32833.8,32843.4,32828.55,32841.9,0,0
BANKNIFTY,20210506,14:44,32833.05,32839.2,32830.45,32832.55,0,0
BANKNIFTY,20210506,14:43,32847.9,32850.35,32825.85,32829.45,0,0
BANKNIFTY,20210506,14:42,32846.75,32853.35,32844.4,32847.1,0,0
BANKNIFTY,20210506,14:41,32828.6,32859.4,32828.6,32845.6,0,0
BANKNIFTY,20210506,14:40,32849.35,32855.05,32828.8,32828.8,0,0
BANKNIFTY,20210506,14:39,32878.2,32879.15,32847.15,32849.9,0,0
BANKNIFTY,20210506,14:38,32854.9,32894.75,32854.9,32876.2,0,0
BANKNIFTY,20210506,14:37,32844.2,32855.7,32844.2,32855.7,0,0
BANKNIFTY,20210506,14:36,32829.15,32846.65,32827.35,32844.1,0,0
BANKNIFTY,20210506,14:35,32812,32844.35,32809.85,32828.75,0,0
BANKNIFTY,20210506,14:34,32803.4,32829.85,32803.4,32812,0,0
BANKNIFTY,20210506,14:33,32789.55,32804.45,32789.55,32800.85,0,0
BANKNIFTY,20210506,14:32,32793.95,32803.85,32786.2,32786.6,0,0
BANKNIFTY,20210506,14:31,32766.5,32806.9,32766.5,32791.15,0,0
BANKNIFTY,20210506,14:30,32785.6,32788.3,32759.5,32763.25,0,0
BANKNIFTY,20210506,14:29,32761.75,32784,32759.75,32784,0,0
BANKNIFTY,20210506,14:28,32759.6,32768.1,32751.2,32761.2,0,0
BANKNIFTY,20210506,14:27,32776.15,32786.55,32756.8,32756.8,0,0
BANKNIFTY,20210506,14:26,32774.35,32790,32762.85,32776.2,0,0
BANKNIFTY,20210506,14:25,32786.1,32786.15,32764.9,32769.5,0,0
BANKNIFTY,20210506,14:24,32765.2,32789.25,32765.2,32784.85,0,0
BANKNIFTY,20210506,14:23,32809.85,32810.05,32739.85,32765.6,0,0
BANKNIFTY,20210506,14:22,32793.7,32818.8,32792.4,32810.75,0,0
BANKNIFTY,20210506,14:21,32807.55,32809.35,32791.05,32792.6,0,0
BANKNIFTY,20210506,14:20,32791.7,32815.55,32789.15,32807.15,0,0
BANKNIFTY,20210506,14:19,32788.2,32804.5,32786.7,32790.85,0,0
BANKNIFTY,20210506,14:18,32780.95,32803.45,32779.85,32785.7,0,0
BANKNIFTY,20210506,14:17,32777.1,32799.2,32776.7,32777.05,0,0
BANKNIFTY,20210506,14:16,32815.05,32816.45,32763.3,32776.75,0,0
BANKNIFTY,20210506,14:15,32811.5,32827.75,32811.5,32814.65,0,0
BANKNIFTY,20210506,14:14,32828.95,32830.35,32810.6,32810.6,0,0
BANKNIFTY,20210506,14:13,32810.1,32831.05,32807.2,32826.65,0,0
BANKNIFTY,20210506,14:12,32812.9,32820.35,32809.6,32809.6,0,0
BANKNIFTY,20210506,14:11,32827.6,32834.95,32795.95,32812.4,0,0
BANKNIFTY,20210506,14:10,32851.8,32859.85,32823.75,32831.55,0,0
BANKNIFTY,20210506,14:09,32874.15,32874.15,32853.4,32853.95,0,0
BANKNIFTY,20210506,14:08,32883.55,32885.4,32870.45,32874.95,0,0
BANKNIFTY,20210506,14:07,32896.5,32896.5,32883.9,32885.35,0,0
BANKNIFTY,20210506,14:06,32869.65,32899.95,32868.4,32895.3,0,0
BANKNIFTY,20210506,14:05,32885.15,32895.4,32869.95,32874.8,0,0
BANKNIFTY,20210506,14:04,32902.55,32902.55,32878.75,32882.8,0,0
BANKNIFTY,20210506,14:03,32905.95,32905.95,32879.7,32895.15,0,0
BANKNIFTY,20210506,14:02,32900.25,32923.5,32897.35,32907.45,0,0
BANKNIFTY,20210506,14:01,32875.75,32891.9,32858.1,32890.7,0,0
BANKNIFTY,20210506,14:00,32833.15,32890.9,32832.05,32872.55,0,0
BANKNIFTY,20210506,13:59,32823.65,32841.3,32821.45,32835.1,0,0
BANKNIFTY,20210506,13:58,32813.95,32828.55,32813,32825.35,0,0
BANKNIFTY,20210506,13:57,32810.3,32820.7,32809.9,32812.45,0,0
BANKNIFTY,20210506,13:56,32817.25,32818.1,32793.8,32811.05,0,0
BANKNIFTY,20210506,13:55,32797.4,32816.8,32780.85,32815.45,0,0
BANKNIFTY,20210506,13:54,32826.5,32827.85,32799.3,32799.3,0,0
BANKNIFTY,20210506,13:53,32822,32832.8,32821.25,32826.15,0,0
BANKNIFTY,20210506,13:52,32823.7,32835.15,32823.05,32824.7,0,0
BANKNIFTY,20210506,13:51,32827.85,32827.85,32811.5,32822.9,0,0
BANKNIFTY,20210506,13:50,32832.7,32836.55,32824.05,32824.55,0,0
BANKNIFTY,20210506,13:49,32841.05,32844.5,32830.75,32840.95,0,0
BANKNIFTY,20210506,13:48,32827.15,32846.95,32826.05,32843.55,0,0
BANKNIFTY,20210506,13:47,32837.6,32839.2,32823.5,32826.55,0,0
BANKNIFTY,20210506,13:46,32843.2,32843.2,32822.65,32834.1,0,0
BANKNIFTY,20210506,13:45,32836.25,32860.05,32833.4,32841.55,0,0
BANKNIFTY,20210506,13:44,32831.4,32845.4,32831.4,32834.85,0,0
BANKNIFTY,20210506,13:43,32815.6,32843.95,32811.85,32833.25,0,0
BANKNIFTY,20210506,13:42,32828,32829.6,32811.45,32816.05,0,0
BANKNIFTY,20210506,13:41,32829.85,32845.9,32822.6,32828.2,0,0
BANKNIFTY,20210506,13:40,32797.8,32829.5,32797.8,32829.25,0,0
BANKNIFTY,20210506,13:39,32784.3,32801.8,32784.15,32797.85,0,0
BANKNIFTY,20210506,13:38,32785.2,32788.3,32779.8,32784.35,0,0
BANKNIFTY,20210506,13:37,32796.35,32796.35,32785.8,32786.7,0,0
BANKNIFTY,20210506,13:36,32766.45,32801.7,32766.45,32797.55,0,0
BANKNIFTY,20210506,13:35,32781.5,32782.2,32736.9,32766.05,0,0
BANKNIFTY,20210506,13:34,32804.75,32804.75,32769.3,32782.65,0,0
BANKNIFTY,20210506,13:33,32821.15,32822.05,32800.1,32804.15,0,0
BANKNIFTY,20210506,13:32,32817.85,32822.65,32812.15,32820.95,0,0
BANKNIFTY,20210506,13:31,32806.2,32827.15,32806.2,32817.6,0,0
BANKNIFTY,20210506,13:30,32788.05,32805.8,32786.85,32805.7,0,0
BANKNIFTY,20210506,13:29,32782.7,32801.2,32782.3,32785.45,0,0
BANKNIFTY,20210506,13:28,32780.25,32783.4,32769.05,32780.95,0,0
BANKNIFTY,20210506,13:27,32784.25,32800.15,32776.8,32778.7,0,0
BANKNIFTY,20210506,13:26,32783.55,32784.9,32769.4,32782.65,0,0
BANKNIFTY,20210506,13:25,32750.2,32783.3,32749.9,32782.4,0,0
BANKNIFTY,20210506,13:24,32770.1,32779.05,32729.65,32748.55,0,0
BANKNIFTY,20210506,13:23,32822.2,32822.85,32754.1,32762.2,0,0
BANKNIFTY,20210506,13:22,32818.65,32821.7,32806.5,32820.8,0,0
BANKNIFTY,20210506,13:21,32837.1,32843.35,32816.3,32816.3,0,0
BANKNIFTY,20210506,13:20,32840.6,32847.2,32834.4,32834.6,0,0
BANKNIFTY,20210506,13:19,32837.2,32842.8,32828.35,32842.05,0,0
BANKNIFTY,20210506,13:18,32840.6,32847.95,32834.15,32836.7,0,0
BANKNIFTY,20210506,13:17,32864.1,32864.1,32838.5,32838.5,0,0
BANKNIFTY,20210506,13:16,32881.65,32885.45,32859.95,32859.95,0,0
BANKNIFTY,20210506,13:15,32875.3,32898,32873.15,32880.75,0,0
BANKNIFTY,20210506,13:14,32876.15,32880.6,32866.55,32875.3,0,0
BANKNIFTY,20210506,13:13,32872.45,32877.2,32866.65,32876.6,0,0
BANKNIFTY,20210506,13:12,32870.55,32883.85,32868.65,32874.05,0,0
BANKNIFTY,20210506,13:11,32872,32873.65,32861.35,32868.9,0,0
BANKNIFTY,20210506,13:10,32846.85,32870.15,32827.15,32869.3,0,0
BANKNIFTY,20210506,13:09,32853.9,32853.9,32844.1,32845.7,0,0
BANKNIFTY,20210506,13:08,32868.65,32869.55,32849.35,32853.35,0,0
BANKNIFTY,20210506,13:07,32859.1,32872.05,32856.35,32869.7,0,0
BANKNIFTY,20210506,13:06,32857.7,32862.85,32854.7,32855.85,0,0
BANKNIFTY,20210506,13:05,32870.45,32870.45,32859.55,32859.85,0,0
BANKNIFTY,20210506,13:04,32870.05,32872.35,32859.25,32867.95,0,0
BANKNIFTY,20210506,13:03,32814.6,32880.95,32810.75,32871.65,0,0
BANKNIFTY,20210506,13:02,32841.3,32843.95,32807.1,32809.8,0,0
BANKNIFTY,20210506,13:01,32842.95,32844.75,32838.8,32840.5,0,0
BANKNIFTY,20210506,13:00,32832.65,32844.4,32832,32842.9,0,0
BANKNIFTY,20210506,12:59,32840.25,32846.85,32833.8,32833.8,0,0
BANKNIFTY,20210506,12:58,32827.35,32845.05,32826.85,32839.2,0,0
BANKNIFTY,20210506,12:57,32839.35,32857.2,32826.35,32826.35,0,0
BANKNIFTY,20210506,12:56,32825.15,32842.9,32825,32839.85,0,0
BANKNIFTY,20210506,12:55,32824.9,32831.15,32811.5,32826.15,0,0
BANKNIFTY,20210506,12:54,32825.45,32831.35,32822.3,32824.6,0,0
BANKNIFTY,20210506,12:53,32819.95,32837.15,32819.25,32828.4,0,0
BANKNIFTY,20210506,12:52,32824.65,32842.55,32821.5,32823.9,0,0
BANKNIFTY,20210506,12:51,32773.15,32825.75,32770.6,32825.15,0,0
BANKNIFTY,20210506,12:50,32782.75,32783.05,32766.25,32770.35,0,0
BANKNIFTY,20210506,12:49,32776.05,32782.85,32775.7,32782.55,0,0
BANKNIFTY,20210506,12:48,32780.5,32786.2,32772.15,32777.65,0,0
BANKNIFTY,20210506,12:47,32786.85,32794.8,32781.15,32781.5,0,0
BANKNIFTY,20210506,12:46,32771.2,32786.1,32767,32786.1,0,0
BANKNIFTY,20210506,12:45,32783.75,32798.8,32771,32771,0,0
BANKNIFTY,20210506,12:44,32805.1,32805.1,32780.45,32783.95,0,0
BANKNIFTY,20210506,12:43,32797.65,32804.8,32792.2,32804.8,0,0
BANKNIFTY,20210506,12:42,32797.8,32797.8,32784.05,32795.55,0,0
BANKNIFTY,20210506,12:41,32785.7,32806,32785.7,32795.15,0,0
BANKNIFTY,20210506,12:40,32828.4,32830.35,32770.35,32786.75,0,0
BANKNIFTY,20210506,12:39,32800.15,32845.75,32799.05,32829.7,0,0
BANKNIFTY,20210506,12:38,32795.05,32802.55,32794.85,32800.1,0,0
BANKNIFTY,20210506,12:37,32803.85,32804.45,32791.85,32795.1,0,0
BANKNIFTY,20210506,12:36,32802.75,32804.4,32793.8,32804.4,0,0
BANKNIFTY,20210506,12:35,32822.9,32822.9,32802.75,32806.9,0,0
BANKNIFTY,20210506,12:34,32832.6,32835.55,32819.8,32821.35,0,0
BANKNIFTY,20210506,12:33,32815.2,32844.35,32812.5,32831.35,0,0
BANKNIFTY,20210506,12:32,32799.9,32815.05,32799.9,32812.85,0,0
BANKNIFTY,20210506,12:31,32819.6,32819.6,32800.45,32800.45,0,0
BANKNIFTY,20210506,12:30,32826.1,32841.95,32808.5,32819.45,0,0
BANKNIFTY,20210506,12:29,32807.6,32823.95,32797.6,32823.95,0,0
BANKNIFTY,20210506,12:28,32779.4,32810.7,32779.4,32807.4,0,0
BANKNIFTY,20210506,12:27,32775.4,32781.15,32764.5,32779.5,0,0
BANKNIFTY,20210506,12:26,32789.8,32794.1,32768.4,32775.05,0,0
BANKNIFTY,20210506,12:25,32797.55,32797.6,32781.8,32789.4,0,0
BANKNIFTY,20210506,12:24,32799.95,32804,32793.55,32798.15,0,0
BANKNIFTY,20210506,12:23,32816.15,32816.15,32801.45,32801.45,0,0
BANKNIFTY,20210506,12:22,32825.9,32833.1,32815,32815,0,0
BANKNIFTY,20210506,12:21,32808.6,32829.3,32804.2,32829.3,0,0
BANKNIFTY,20210506,12:20,32818.65,32830.05,32803.1,32806.35,0,0
BANKNIFTY,20210506,12:19,32788.15,32824.6,32786.85,32815.55,0,0
BANKNIFTY,20210506,12:18,32775.45,32796,32767.75,32787.3,0,0
BANKNIFTY,20210506,12:17,32726.55,32773.85,32724.25,32772.25,0,0
BANKNIFTY,20210506,12:16,32719.6,32727.9,32714.8,32725.85,0,0
BANKNIFTY,20210506,12:15,32730.3,32730.3,32715.7,32719.85,0,0
BANKNIFTY,20210506,12:14,32718.85,32731.65,32713.1,32731.65,0,0
BANKNIFTY,20210506,12:13,32696.1,32721.4,32693.35,32719.15,0,0
BANKNIFTY,20210506,12:12,32706.35,32710.7,32670.15,32698.35,0,0
BANKNIFTY,20210506,12:11,32731.5,32731.5,32707.8,32709.55,0,0
BANKNIFTY,20210506,12:10,32712.8,32732.25,32707.3,32732.25,0,0
BANKNIFTY,20210506,12:09,32711.05,32724.3,32708.35,32714.05,0,0
BANKNIFTY,20210506,12:08,32710.55,32717.8,32707.8,32712.15,0,0
BANKNIFTY,20210506,12:07,32716.8,32716.8,32704.8,32710,0,0
BANKNIFTY,20210506,12:06,32694.2,32716.75,32694.2,32716.6,0,0
BANKNIFTY,20210506,12:05,32715.9,32715.9,32689.35,32695.8,0,0
BANKNIFTY,20210506,12:04,32725.15,32729.75,32708.8,32716.15,0,0
BANKNIFTY,20210506,12:03,32733.7,32740.9,32725.2,32725.2,0,0
BANKNIFTY,20210506,12:02,32716.4,32735.5,32716.4,32735.5,0,0
BANKNIFTY,20210506,12:01,32740.8,32740.8,32722.7,32722.7,0,0
BANKNIFTY,20210506,12:00,32731.5,32742.45,32731.5,32741.25,0,0
BANKNIFTY,20210506,11:59,32735.7,32740.05,32725.35,32730.6,0,0
BANKNIFTY,20210506,11:58,32696.7,32753.15,32696.7,32734.95,0,0
BANKNIFTY,20210506,11:57,32703.75,32707.5,32691.15,32697.05,0,0
BANKNIFTY,20210506,11:56,32699.55,32708.35,32698.5,32706.05,0,0
BANKNIFTY,20210506,11:55,32712.85,32712.85,32696,32699.45,0,0
BANKNIFTY,20210506,11:54,32694.25,32710.15,32691.55,32710.15,0,0
BANKNIFTY,20210506,11:53,32709.3,32714.55,32692.9,32694.1,0,0
BANKNIFTY,20210506,11:52,32692.65,32713.7,32690.55,32713.7,0,0
BANKNIFTY,20210506,11:51,32670.25,32691,32670.25,32690.5,0,0
BANKNIFTY,20210506,11:50,32651.35,32679.1,32627.65,32667.7,0,0
BANKNIFTY,20210506,11:49,32681.35,32687.95,32647.2,32650.8,0,0
BANKNIFTY,20210506,11:48,32690.4,32696.25,32688.15,32691.4,0,0
BANKNIFTY,20210506,11:47,32711.45,32711.8,32684.6,32691.95,0,0
BANKNIFTY,20210506,11:46,32709.7,32714.55,32706,32712.1,0,0
BANKNIFTY,20210506,11:45,32664.15,32714.55,32663.7,32711.55,0,0
BANKNIFTY,20210506,11:44,32653.1,32664.4,32650,32664.4,0,0
BANKNIFTY,20210506,11:43,32654.15,32657.1,32650.5,32651.9,0,0
BANKNIFTY,20210506,11:42,32639.45,32654.25,32639.45,32654.25,0,0
BANKNIFTY,20210506,11:41,32618.85,32647.75,32618.85,32639.75,0,0
BANKNIFTY,20210506,11:40,32651.25,32653.4,32613.1,32620.4,0,0
BANKNIFTY,20210506,11:39,32663.5,32663.5,32649.15,32651.25,0,0
BANKNIFTY,20210506,11:38,32659.35,32666.55,32659.05,32663.4,0,0
BANKNIFTY,20210506,11:37,32658.25,32661,32649.9,32661,0,0
BANKNIFTY,20210506,11:36,32654.8,32663.95,32646.55,32659.4,0,0
BANKNIFTY,20210506,11:35,32679.1,32679.65,32648.75,32655.75,0,0
BANKNIFTY,20210506,11:34,32671.5,32684.5,32668.8,32678.55,0,0
BANKNIFTY,20210506,11:33,32661.55,32677.8,32658.1,32670.4,0,0
BANKNIFTY,20210506,11:32,32675.85,32676.05,32658.5,32661.8,0,0
BANKNIFTY,20210506,11:31,32638.35,32677.1,32638.35,32673.15,0,0
BANKNIFTY,20210506,11:30,32650,32650,32613.6,32639.65,0,0
BANKNIFTY,20210506,11:29,32636.85,32648.8,32635.2,32648.8,0,0
BANKNIFTY,20210506,11:28,32636.75,32645.1,32634.35,32636.2,0,0
BANKNIFTY,20210506,11:27,32649.6,32649.6,32635,32637.35,0,0
BANKNIFTY,20210506,11:26,32626.8,32652.1,32624.45,32651.25,0,0
BANKNIFTY,20210506,11:25,32609.45,32630.05,32597.65,32623.5,0,0
BANKNIFTY,20210506,11:24,32605.9,32609.45,32588.1,32608.35,0,0
BANKNIFTY,20210506,11:23,32631.7,32631.7,32588.9,32600.8,0,0
BANKNIFTY,20210506,11:22,32638,32642.2,32627.05,32632.85,0,0
BANKNIFTY,20210506,11:21,32635.45,32638.05,32627.6,32637.65,0,0
BANKNIFTY,20210506,11:20,32639.95,32642.45,32615.95,32639.55,0,0
BANKNIFTY,20210506,11:19,32638.05,32643.95,32630.6,32638.35,0,0
BANKNIFTY,20210506,11:18,32633.2,32649.2,32630.35,32637.65,0,0
BANKNIFTY,20210506,11:17,32631.25,32635.85,32610.6,32632.05,0,0
BANKNIFTY,20210506,11:16,32610.65,32637,32604.1,32632.65,0,0
BANKNIFTY,20210506,11:15,32613.8,32618.2,32597.7,32610.25,0,0
BANKNIFTY,20210506,11:14,32600.25,32634.1,32594.95,32611.35,0,0
BANKNIFTY,20210506,11:13,32682.85,32684.55,32567.4,32603.25,0,0
BANKNIFTY,20210506,11:12,32722.7,32722.7,32678.7,32686.7,0,0
BANKNIFTY,20210506,11:11,32732.2,32732.2,32719.9,32719.9,0,0
BANKNIFTY,20210506,11:10,32714.2,32732.25,32713.75,32732.25,0,0
BANKNIFTY,20210506,11:09,32725.5,32727.3,32711.5,32716.65,0,0
BANKNIFTY,20210506,11:08,32722.55,32729.05,32717.95,32722.3,0,0
BANKNIFTY,20210506,11:07,32737.95,32740.65,32711.45,32722.25,0,0
BANKNIFTY,20210506,11:06,32736.25,32742,32734.3,32739.85,0,0
BANKNIFTY,20210506,11:05,32738.15,32742.3,32724.05,32737.15,0,0
BANKNIFTY,20210506,11:04,32729.05,32738.55,32728.45,32736.85,0,0
BANKNIFTY,20210506,11:03,32727.35,32743.3,32726.05,32730.4,0,0
BANKNIFTY,20210506,11:02,32702.9,32729.6,32701.65,32726.3,0,0
BANKNIFTY,20210506,11:01,32714.4,32718,32698.45,32701.85,0,0
BANKNIFTY,20210506,11:00,32682.7,32716.05,32678,32707.95,0,0
BANKNIFTY,20210506,10:59,32687.6,32694.95,32681.05,32681.05,0,0
BANKNIFTY,20210506,10:58,32674.5,32687.1,32674.5,32687.1,0,0
BANKNIFTY,20210506,10:57,32684.85,32685.15,32672.55,32677.15,0,0
BANKNIFTY,20210506,10:56,32673.1,32689.25,32671.5,32686.35,0,0
BANKNIFTY,20210506,10:55,32681,32685.4,32673,32673.1,0,0
BANKNIFTY,20210506,10:54,32680,32681.35,32671.4,32680.9,0,0
BANKNIFTY,20210506,10:53,32679.55,32689.65,32669.65,32681.05,0,0
BANKNIFTY,20210506,10:52,32690.7,32693.7,32681.15,32681.2,0,0
BANKNIFTY,20210506,10:51,32697.7,32708.25,32689,32689,0,0
BANKNIFTY,20210506,10:50,32684.75,32697.5,32683.7,32697.2,0,0
BANKNIFTY,20210506,10:49,32684.55,32691.5,32680.9,32684.7,0,0
BANKNIFTY,20210506,10:48,32692.3,32693.7,32667.15,32686.4,0,0
BANKNIFTY,20210506,10:47,32684.7,32695.3,32671.4,32692.05,0,0
BANKNIFTY,20210506,10:46,32685.75,32695.95,32680.4,32682,0,0
BANKNIFTY,20210506,10:45,32671.7,32696.65,32666.15,32687.25,0,0
BANKNIFTY,20210506,10:44,32685.7,32686.2,32667.9,32667.9,0,0
BANKNIFTY,20210506,10:43,32669.65,32687.2,32667.8,32684.95,0,0
BANKNIFTY,20210506,10:42,32649.6,32672.65,32649.25,32667.6,0,0
BANKNIFTY,20210506,10:41,32654.4,32661.9,32649.85,32652.6,0,0
BANKNIFTY,20210506,10:40,32657.85,32657.85,32644.75,32655.6,0,0
BANKNIFTY,20210506,10:39,32684.05,32684.6,32654.05,32655.05,0,0
BANKNIFTY,20210506,10:38,32700.3,32700.3,32675.25,32682.55,0,0
BANKNIFTY,20210506,10:37,32663.4,32703.75,32660.35,32699.4,0,0
BANKNIFTY,20210506,10:36,32629.45,32667.15,32629.45,32664.75,0,0
BANKNIFTY,20210506,10:35,32651.65,32651.65,32620.2,32631.95,0,0
BANKNIFTY,20210506,10:34,32657.85,32663.55,32649.55,32652,0,0
BANKNIFTY,20210506,10:33,32656.55,32660.3,32642.2,32659.2,0,0
BANKNIFTY,20210506,10:32,32636.9,32656.1,32631.2,32656.1,0,0
BANKNIFTY,20210506,10:31,32656.45,32656.45,32630.3,32639.2,0,0
BANKNIFTY,20210506,10:30,32671.7,32671.85,32652.35,32656.05,0,0
BANKNIFTY,20210506,10:29,32689.5,32690.05,32664.2,32672.25,0,0
BANKNIFTY,20210506,10:28,32677.35,32693.15,32677.35,32689.4,0,0
BANKNIFTY,20210506,10:27,32656.95,32679.65,32656.95,32675.7,0,0
BANKNIFTY,20210506,10:26,32643.95,32660.4,32642.15,32660.4,0,0
BANKNIFTY,20210506,10:25,32660.55,32662.65,32638.5,32643.4,0,0
BANKNIFTY,20210506,10:24,32653.75,32667,32652.6,32660.1,0,0
BANKNIFTY,20210506,10:23,32659.7,32660.85,32641.8,32653.45,0,0
BANKNIFTY,20210506,10:22,32669.65,32675.55,32657.7,32657.7,0,0
BANKNIFTY,20210506,10:21,32639,32675.9,32633.75,32671.85,0,0
BANKNIFTY,20210506,10:20,32645.6,32647.6,32614.55,32640.3,0,0
BANKNIFTY,20210506,10:19,32657.45,32657.45,32630.35,32652.95,0,0
BANKNIFTY,20210506,10:18,32639.15,32660.95,32634.65,32655.9,0,0
BANKNIFTY,20210506,10:17,32680,32680,32639.05,32649.65,0,0
BANKNIFTY,20210506,10:16,32698.45,32701.65,32664.2,32679.6,0,0
BANKNIFTY,20210506,10:15,32745.65,32758.65,32718.5,32720.4,0,0
BANKNIFTY,20210506,10:14,32727.45,32741.65,32721.15,32737.65,0,0
BANKNIFTY,20210506,10:13,32721.95,32731.45,32715.2,32726.55,0,0
BANKNIFTY,20210506,10:12,32738.9,32739.75,32712.7,32719.35,0,0
BANKNIFTY,20210506,10:11,32735.85,32747.45,32734.15,32740.75,0,0
BANKNIFTY,20210506,10:10,32744.75,32749.1,32713,32737.3,0,0
BANKNIFTY,20210506,10:09,32760,32760.45,32742.95,32747.2,0,0
BANKNIFTY,20210506,10:08,32775.15,32777.65,32756.7,32760.85,0,0
BANKNIFTY,20210506,10:07,32777.95,32787.05,32773.45,32773.85,0,0
BANKNIFTY,20210506,10:06,32807.05,32807.05,32769.35,32780.55,0,0
BANKNIFTY,20210506,10:05,32810.65,32826.1,32805.8,32805.95,0,0
BANKNIFTY,20210506,10:04,32798.15,32814.2,32794.15,32810.05,0,0
BANKNIFTY,20210506,10:03,32803.25,32817.5,32788.65,32799.9,0,0
BANKNIFTY,20210506,10:02,32802.15,32807.3,32791.6,32805.35,0,0
BANKNIFTY,20210506,10:01,32780.35,32814.7,32777.05,32801.85,0,0
BANKNIFTY,20210506,10:00,32768.4,32784.85,32750.5,32778,0,0
BANKNIFTY,20210506,09:59,32772.2,32778.55,32763.8,32770.1,0,0
BANKNIFTY,20210506,09:58,32785.1,32785.3,32767.55,32771.8,0,0
BANKNIFTY,20210506,09:57,32781.2,32800.65,32779.6,32785.4,0,0
BANKNIFTY,20210506,09:56,32784.15,32790.6,32779.45,32780.3,0,0
BANKNIFTY,20210506,09:55,32761.1,32796.75,32755.7,32785.3,0,0
BANKNIFTY,20210506,09:54,32802.7,32802.8,32771.05,32773.7,0,0
BANKNIFTY,20210506,09:53,32813.75,32818.3,32800.95,32803.8,0,0
BANKNIFTY,20210506,09:52,32835.25,32837.55,32815.45,32815.45,0,0
BANKNIFTY,20210506,09:51,32852.4,32853.65,32834.5,32836.7,0,0
BANKNIFTY,20210506,09:50,32841.5,32869.7,32837.05,32849.8,0,0
BANKNIFTY,20210506,09:49,32856.9,32864.75,32838.95,32838.95,0,0
BANKNIFTY,20210506,09:48,32858.05,32863.15,32845.35,32855.35,0,0
BANKNIFTY,20210506,09:47,32862.25,32868.3,32849.1,32858.95,0,0
BANKNIFTY,20210506,09:46,32821.85,32864,32821.7,32857.05,0,0
BANKNIFTY,20210506,09:45,32812.95,32828.2,32808.15,32822.65,0,0
BANKNIFTY,20210506,09:44,32851.9,32851.9,32807.75,32816.85,0,0
BANKNIFTY,20210506,09:43,32856.3,32857.9,32846.2,32854.55,0,0
BANKNIFTY,20210506,09:42,32864.5,32869.6,32853.55,32856,0,0
BANKNIFTY,20210506,09:41,32875.55,32890.8,32861.8,32864.5,0,0
BANKNIFTY,20210506,09:40,32894.1,32906.45,32874.35,32874.35,0,0
BANKNIFTY,20210506,09:39,32880.55,32895.4,32873.65,32895.4,0,0
BANKNIFTY,20210506,09:38,32876,32886.1,32865.2,32878.25,0,0
BANKNIFTY,20210506,09:37,32857.25,32877.45,32856.75,32877.35,0,0
BANKNIFTY,20210506,09:36,32846.75,32875.95,32836.1,32856.6,0,0
BANKNIFTY,20210506,09:35,32823.45,32865.9,32821.75,32845.45,0,0
BANKNIFTY,20210506,09:34,32841.4,32841.4,32818.3,32822.2,0,0
BANKNIFTY,20210506,09:33,32832.65,32851,32821.9,32837,0,0
BANKNIFTY,20210506,09:32,32791.45,32837.2,32786.7,32836.2,0,0
BANKNIFTY,20210506,09:31,32756.15,32802.6,32756.15,32794.65,0,0
BANKNIFTY,20210506,09:30,32734.7,32747.1,32717.5,32746.5,0,0
BANKNIFTY,20210506,09:29,32742.1,32744,32725.7,32732.1,0,0
BANKNIFTY,20210506,09:28,32743.85,32750.95,32713.95,32737.3,0,0
BANKNIFTY,20210506,09:27,32738.1,32754.25,32733.6,32745.9,0,0
BANKNIFTY,20210506,09:26,32735.5,32743.5,32725.05,32739.6,0,0
BANKNIFTY,20210506,09:25,32766.9,32768,32735.05,32738.75,0,0
BANKNIFTY,20210506,09:24,32785.2,32793.25,32754.4,32765.1,0,0
BANKNIFTY,20210506,09:23,32745.4,32785.8,32745.4,32785.8,0,0
BANKNIFTY,20210506,09:22,32743.6,32767.5,32732.5,32741.7,0,0
BANKNIFTY,20210506,09:21,32725.3,32759.8,32715.8,32742.65,0,0
BANKNIFTY,20210506,09:20,32751.95,32764.1,32716.35,32726.25,0,0
BANKNIFTY,20210506,09:19,32774.2,32782.95,32752.3,32770.55,0,0
BANKNIFTY,20210506,09:18,32813.75,32814.45,32765.6,32777.55,0,0
BANKNIFTY,20210506,09:17,32873.4,32873.4,32782.75,32807.55,0,0
BANKNIFTY,20210506,09:16,32926.55,32948.3,32864.95,32878.15,0,0
BANKNIFTY,20210506,09:15,32900.75,32951.1,32897.7,32928.3,0,0
BANKNIFTY,20210505,15:29,32849.55,32861.55,32837.75,32851.55,0,0
BANKNIFTY,20210505,15:28,32853.85,32857.35,32848.05,32850.5,0,0
BANKNIFTY,20210505,15:27,32850.15,32854.95,32839.85,32853.4,0,0
BANKNIFTY,20210505,15:26,32836.6,32849,32827.05,32846.35,0,0
BANKNIFTY,20210505,15:25,32808.75,32834.6,32808.35,32834.6,0,0
BANKNIFTY,20210505,15:24,32810.3,32813.9,32804.8,32807.95,0,0
BANKNIFTY,20210505,15:23,32809.4,32814.6,32799.65,32812.5,0,0
BANKNIFTY,20210505,15:22,32803.85,32814.35,32796.3,32809.4,0,0
BANKNIFTY,20210505,15:21,32820.45,32836.35,32801.15,32801.15,0,0
BANKNIFTY,20210505,15:20,32782.65,32832.75,32778.75,32811.3,0,0
BANKNIFTY,20210505,15:19,32785.85,32788.05,32777.65,32782.2,0,0
BANKNIFTY,20210505,15:18,32780.6,32785.95,32771.85,32780.8,0,0
BANKNIFTY,20210505,15:17,32782.7,32792.5,32779.2,32780.4,0,0
BANKNIFTY,20210505,15:16,32778.75,32789.9,32772.1,32780.3,0,0
BANKNIFTY,20210505,15:15,32793.35,32795.25,32777.9,32780,0,0
BANKNIFTY,20210505,15:14,32788.2,32792.15,32783.5,32791.95,0,0
BANKNIFTY,20210505,15:13,32772.75,32788.25,32770.95,32787.75,0,0
BANKNIFTY,20210505,15:12,32778.05,32778.05,32763.05,32767.05,0,0
BANKNIFTY,20210505,15:11,32763.95,32779.05,32754.05,32779.05,0,0
BANKNIFTY,20210505,15:10,32737.35,32761.65,32733.15,32756.05,0,0
BANKNIFTY,20210505,15:09,32724.6,32739.35,32721.55,32735.65,0,0
BANKNIFTY,20210505,15:08,32708.1,32725.35,32708.1,32725.35,0,0
BANKNIFTY,20210505,15:07,32722.1,32724,32707.25,32710.7,0,0
BANKNIFTY,20210505,15:06,32734.25,32737.2,32719.85,32721.15,0,0
BANKNIFTY,20210505,15:05,32721.7,32738.65,32721.7,32733.85,0,0
BANKNIFTY,20210505,15:04,32730.4,32737.8,32723.25,32728.1,0,0
BANKNIFTY,20210505,15:03,32748.75,32750.55,32728.8,32733.9,0,0
BANKNIFTY,20210505,15:02,32703.85,32745.35,32698.7,32745.35,0,0
BANKNIFTY,20210505,15:01,32691.4,32706.8,32688.5,32700.3,0,0
BANKNIFTY,20210505,15:00,32685.15,32695.55,32684.1,32692.5,0,0
BANKNIFTY,20210505,14:59,32702.05,32703.45,32675.85,32685.2,0,0
BANKNIFTY,20210505,14:58,32700.45,32709.3,32685.7,32702.9,0,0
BANKNIFTY,20210505,14:57,32709.45,32712.9,32695.7,32698.7,0,0
BANKNIFTY,20210505,14:56,32703.8,32711.05,32702.5,32711.05,0,0
BANKNIFTY,20210505,14:55,32716.95,32716.95,32708.6,32711.55,0,0
BANKNIFTY,20210505,14:54,32691.15,32716.95,32689.4,32716.95,0,0
BANKNIFTY,20210505,14:53,32690.15,32698.8,32682.3,32690.85,0,0
BANKNIFTY,20210505,14:52,32699.3,32701.85,32677.25,32689.45,0,0
BANKNIFTY,20210505,14:51,32715.4,32716.5,32695.5,32697.9,0,0
BANKNIFTY,20210505,14:50,32700.1,32721.05,32700.1,32715.25,0,0
BANKNIFTY,20210505,14:49,32751.55,32751.55,32697.9,32701.8,0,0
BANKNIFTY,20210505,14:48,32744.95,32754.9,32740.65,32751.45,0,0
BANKNIFTY,20210505,14:47,32741.55,32749.6,32733.4,32745.7,0,0
BANKNIFTY,20210505,14:46,32738.25,32755.2,32731.15,32742,0,0
BANKNIFTY,20210505,14:45,32722.15,32739.65,32713.85,32739.4,0,0
BANKNIFTY,20210505,14:44,32710.3,32725.25,32709.6,32723.05,0,0
BANKNIFTY,20210505,14:43,32703.5,32714.05,32701.3,32712.5,0,0
BANKNIFTY,20210505,14:42,32706.15,32713.85,32693.25,32702.6,0,0
BANKNIFTY,20210505,14:41,32701.85,32707,32689.8,32707,0,0
BANKNIFTY,20210505,14:40,32693.95,32723.25,32691.75,32705.3,0,0
BANKNIFTY,20210505,14:39,32706.35,32706.35,32685.85,32690.65,0,0
BANKNIFTY,20210505,14:38,32684.1,32698.55,32683.9,32698.35,0,0
BANKNIFTY,20210505,14:37,32667.25,32686.7,32664.35,32686.3,0,0
BANKNIFTY,20210505,14:36,32665.55,32669.6,32657.45,32663.95,0,0
BANKNIFTY,20210505,14:35,32698.3,32700.55,32652.9,32663.55,0,0
BANKNIFTY,20210505,14:34,32688.45,32702.65,32685.1,32698.35,0,0
BANKNIFTY,20210505,14:33,32700.25,32701.1,32676.85,32689.3,0,0
BANKNIFTY,20210505,14:32,32704.15,32707.5,32698.3,32698.35,0,0
BANKNIFTY,20210505,14:31,32713.5,32715.75,32700.5,32704.65,0,0
BANKNIFTY,20210505,14:30,32725.95,32732.8,32706.5,32714.85,0,0
BANKNIFTY,20210505,14:29,32686.9,32762.3,32686.6,32722.45,0,0
BANKNIFTY,20210505,14:28,32660.9,32696.7,32657.6,32693.35,0,0
BANKNIFTY,20210505,14:27,32664.5,32666,32659.5,32661.1,0,0
BANKNIFTY,20210505,14:26,32643.5,32664.9,32643.5,32664.9,0,0
BANKNIFTY,20210505,14:25,32667.45,32671.95,32641.3,32644.25,0,0
BANKNIFTY,20210505,14:24,32643.3,32677.25,32643.3,32670.15,0,0
BANKNIFTY,20210505,14:23,32646.4,32650,32635.85,32643.2,0,0
BANKNIFTY,20210505,14:22,32654.3,32657.6,32650,32651,0,0
BANKNIFTY,20210505,14:21,32616.1,32660.9,32610.95,32654.6,0,0
BANKNIFTY,20210505,14:20,32621.35,32622.95,32601.25,32613.3,0,0
BANKNIFTY,20210505,14:19,32622.3,32630.25,32617.15,32622.5,0,0
BANKNIFTY,20210505,14:18,32604.45,32623.55,32598.85,32623.55,0,0
BANKNIFTY,20210505,14:17,32605.5,32612.4,32582.35,32601.3,0,0
BANKNIFTY,20210505,14:16,32593.4,32607.45,32580,32605.25,0,0
BANKNIFTY,20210505,14:15,32582.15,32598.9,32563.2,32593.9,0,0
BANKNIFTY,20210505,14:14,32562.75,32606.6,32559.6,32586.5,0,0
BANKNIFTY,20210505,14:13,32608.65,32612.45,32559.45,32560.85,0,0
BANKNIFTY,20210505,14:12,32571.05,32616.15,32563.8,32613.8,0,0
BANKNIFTY,20210505,14:11,32579.1,32619.6,32537.35,32566.95,0,0
BANKNIFTY,20210505,14:10,32702.95,32706.85,32577.3,32580.8,0,0
BANKNIFTY,20210505,14:09,32703.2,32704.05,32698.45,32703.85,0,0
BANKNIFTY,20210505,14:08,32712.35,32713.2,32697.05,32702.35,0,0
BANKNIFTY,20210505,14:07,32705.9,32713.45,32702.6,32712.05,0,0
BANKNIFTY,20210505,14:06,32698.15,32708.65,32693.95,32706.9,0,0
BANKNIFTY,20210505,14:05,32718.05,32720.95,32699,32700.3,0,0
BANKNIFTY,20210505,14:04,32726.05,32727.95,32716.45,32718.85,0,0
BANKNIFTY,20210505,14:03,32732.25,32732.25,32723.15,32726.4,0,0
BANKNIFTY,20210505,14:02,32699.4,32732.3,32699.4,32727.55,0,0
BANKNIFTY,20210505,14:01,32718.6,32721,32676.45,32696.85,0,0
BANKNIFTY,20210505,14:00,32708,32735.6,32707.7,32719.4,0,0
BANKNIFTY,20210505,13:59,32703.2,32708.35,32701.45,32708.35,0,0
BANKNIFTY,20210505,13:58,32692.2,32705.2,32689.5,32703.05,0,0
BANKNIFTY,20210505,13:57,32686.55,32696.95,32677.1,32690.75,0,0
BANKNIFTY,20210505,13:56,32676.8,32691.25,32671.8,32686.55,0,0
BANKNIFTY,20210505,13:55,32696.05,32700,32659.9,32677.9,0,0
BANKNIFTY,20210505,13:54,32706.8,32713.25,32692.95,32695.5,0,0
BANKNIFTY,20210505,13:53,32723.55,32727.9,32700.1,32706.55,0,0
BANKNIFTY,20210505,13:52,32746.15,32746.15,32724.55,32724.85,0,0
BANKNIFTY,20210505,13:51,32728.75,32748,32725.05,32741.5,0,0
BANKNIFTY,20210505,13:50,32734.75,32736.1,32718.4,32729.2,0,0
BANKNIFTY,20210505,13:49,32738.8,32738.8,32721.5,32732.7,0,0
BANKNIFTY,20210505,13:48,32707.65,32738.25,32705.75,32737.9,0,0
BANKNIFTY,20210505,13:47,32705.9,32705.9,32684.65,32702.4,0,0
BANKNIFTY,20210505,13:46,32717.4,32717.4,32701.05,32704.7,0,0
BANKNIFTY,20210505,13:45,32724.35,32729.35,32712.55,32715.75,0,0
BANKNIFTY,20210505,13:44,32710.75,32727.35,32709.05,32724.35,0,0
BANKNIFTY,20210505,13:43,32727.5,32733.55,32699.8,32713.95,0,0
BANKNIFTY,20210505,13:42,32730.3,32731.75,32720.45,32724.45,0,0
BANKNIFTY,20210505,13:41,32743.35,32751.6,32719.15,32733.1,0,0
BANKNIFTY,20210505,13:40,32712.7,32756.2,32708.5,32746.05,0,0
BANKNIFTY,20210505,13:39,32700.75,32727.45,32700.75,32711.75,0,0
BANKNIFTY,20210505,13:38,32673.1,32703.8,32667.95,32702.25,0,0
BANKNIFTY,20210505,13:37,32664.05,32684.2,32664.05,32672,0,0
BANKNIFTY,20210505,13:36,32676.75,32676.75,32645.6,32658.85,0,0
BANKNIFTY,20210505,13:35,32691.2,32691.2,32669.35,32677.25,0,0
BANKNIFTY,20210505,13:34,32718.6,32719.4,32670.6,32690.8,0,0
BANKNIFTY,20210505,13:33,32720.5,32722.55,32715.1,32718.15,0,0
BANKNIFTY,20210505,13:32,32723.95,32734.6,32718.55,32718.55,0,0
BANKNIFTY,20210505,13:31,32710.35,32727.1,32703.9,32722.7,0,0
BANKNIFTY,20210505,13:30,32723.15,32738.5,32687.5,32702.5,0,0
BANKNIFTY,20210505,13:29,32738.6,32738.6,32670.4,32719.3,0,0
BANKNIFTY,20210505,13:28,32757.85,32760.6,32740.25,32741,0,0
BANKNIFTY,20210505,13:27,32779.5,32779.75,32757.6,32761.65,0,0
BANKNIFTY,20210505,13:26,32745.45,32785.4,32741.9,32778.75,0,0
BANKNIFTY,20210505,13:25,32766.25,32766.25,32741.8,32743.4,0,0
BANKNIFTY,20210505,13:24,32773.2,32773.3,32743.75,32765.25,0,0
BANKNIFTY,20210505,13:23,32788.75,32791.45,32771.55,32772.9,0,0
BANKNIFTY,20210505,13:22,32797.05,32800.2,32781.75,32791.2,0,0
BANKNIFTY,20210505,13:21,32788.35,32808.65,32787.3,32797.7,0,0
BANKNIFTY,20210505,13:20,32778.5,32802.65,32772.55,32794.55,0,0
BANKNIFTY,20210505,13:19,32780.4,32790.85,32780.4,32781.85,0,0
BANKNIFTY,20210505,13:18,32798.05,32800.1,32775.55,32786.15,0,0
BANKNIFTY,20210505,13:17,32785.1,32800.55,32778.3,32799.3,0,0
BANKNIFTY,20210505,13:16,32779.35,32813.7,32776.8,32789.25,0,0
BANKNIFTY,20210505,13:15,32764.7,32784.95,32722.7,32777.6,0,0
BANKNIFTY,20210505,13:14,32802.45,32803.5,32763.75,32763.75,0,0
BANKNIFTY,20210505,13:13,32800.95,32817.6,32798.3,32806.9,0,0
BANKNIFTY,20210505,13:12,32800.95,32820.3,32799.25,32803.1,0,0
BANKNIFTY,20210505,13:11,32794.4,32819.6,32794.4,32802.3,0,0
BANKNIFTY,20210505,13:10,32812.25,32838.7,32792.1,32794.85,0,0
BANKNIFTY,20210505,13:09,32796.6,32823.1,32788.4,32815.05,0,0
BANKNIFTY,20210505,13:08,32789.7,32803.5,32784.25,32797.9,0,0
BANKNIFTY,20210505,13:07,32784.1,32795.9,32780.3,32788.9,0,0
BANKNIFTY,20210505,13:06,32775.25,32797.9,32775.25,32784.7,0,0
BANKNIFTY,20210505,13:05,32737.9,32789.45,32737.9,32778.2,0,0
BANKNIFTY,20210505,13:04,32703.55,32744.35,32701.75,32742.65,0,0
BANKNIFTY,20210505,13:03,32733.65,32735.3,32694.25,32703.85,0,0
BANKNIFTY,20210505,13:02,32741.15,32761.95,32729.75,32732,0,0
BANKNIFTY,20210505,13:01,32744.85,32752.15,32737,32738.2,0,0
BANKNIFTY,20210505,13:00,32739.65,32783.4,32737.15,32754.65,0,0
BANKNIFTY,20210505,12:59,32720.6,32741.85,32705.3,32739.35,0,0
BANKNIFTY,20210505,12:58,32736.3,32738.85,32714.95,32715.6,0,0
BANKNIFTY,20210505,12:57,32725.75,32766.55,32721.65,32739.9,0,0
BANKNIFTY,20210505,12:56,32736.7,32741.75,32712,32725.5,0,0
BANKNIFTY,20210505,12:55,32720.55,32764.6,32720.55,32727.65,0,0
BANKNIFTY,20210505,12:54,32701.75,32719.55,32657.9,32712.75,0,0
BANKNIFTY,20210505,12:53,32548.35,32701.15,32543.7,32701.15,0,0
BANKNIFTY,20210505,12:52,32546.9,32552.45,32545.35,32549.5,0,0
BANKNIFTY,20210505,12:51,32542.6,32553.95,32535.55,32546.45,0,0
BANKNIFTY,20210505,12:50,32553.5,32553.5,32537.7,32540.5,0,0
BANKNIFTY,20210505,12:49,32550.5,32556.6,32544.05,32550.9,0,0
BANKNIFTY,20210505,12:48,32539.15,32557.9,32535.45,32552,0,0
BANKNIFTY,20210505,12:47,32555.85,32557.95,32540.65,32541.5,0,0
BANKNIFTY,20210505,12:46,32552.7,32553.6,32527.1,32553.6,0,0
BANKNIFTY,20210505,12:45,32549.6,32562.45,32545.45,32552.2,0,0
BANKNIFTY,20210505,12:44,32575.9,32575.9,32549.25,32549.25,0,0
BANKNIFTY,20210505,12:43,32572.3,32578.5,32569,32574.5,0,0
BANKNIFTY,20210505,12:42,32562.2,32574.8,32547.8,32573,0,0
BANKNIFTY,20210505,12:41,32565.05,32566.85,32556.7,32558.65,0,0
BANKNIFTY,20210505,12:40,32555.15,32564.2,32552.6,32563.4,0,0
BANKNIFTY,20210505,12:39,32532.2,32557.6,32531.15,32550.85,0,0
BANKNIFTY,20210505,12:38,32577.1,32577.5,32512.85,32533.35,0,0
BANKNIFTY,20210505,12:37,32581.5,32582.4,32570.3,32573.2,0,0
BANKNIFTY,20210505,12:36,32600.2,32600.25,32573.6,32575.9,0,0
BANKNIFTY,20210505,12:35,32592.25,32604.6,32592.25,32598.35,0,0
BANKNIFTY,20210505,12:34,32582.9,32594.55,32579.25,32591.1,0,0
BANKNIFTY,20210505,12:33,32590.75,32590.75,32579.5,32580.55,0,0
BANKNIFTY,20210505,12:32,32592.4,32594,32575.4,32589.6,0,0
BANKNIFTY,20210505,12:31,32603.45,32603.45,32589.3,32591.75,0,0
BANKNIFTY,20210505,12:30,32605.1,32612.65,32597.95,32603.65,0,0
BANKNIFTY,20210505,12:29,32590.8,32606.6,32587,32606.6,0,0
BANKNIFTY,20210505,12:28,32586.9,32594.25,32584.6,32589,0,0
BANKNIFTY,20210505,12:27,32566.55,32585.25,32560.4,32584.2,0,0
BANKNIFTY,20210505,12:26,32555.95,32569.5,32555.95,32567.95,0,0
BANKNIFTY,20210505,12:25,32573.3,32573.55,32539.25,32558.85,0,0
BANKNIFTY,20210505,12:24,32586.15,32588.8,32552.75,32574.9,0,0
BANKNIFTY,20210505,12:23,32593,32599.25,32583.95,32586.75,0,0
BANKNIFTY,20210505,12:22,32602.65,32605.4,32589.4,32594.85,0,0
BANKNIFTY,20210505,12:21,32612.4,32614.85,32596.8,32604.1,0,0
BANKNIFTY,20210505,12:20,32595.8,32613.6,32594.25,32612.4,0,0
BANKNIFTY,20210505,12:19,32626.25,32627.45,32592.65,32596.2,0,0
BANKNIFTY,20210505,12:18,32612.7,32625.45,32609.05,32623.5,0,0
BANKNIFTY,20210505,12:17,32612.95,32618.6,32606.15,32614.2,0,0
BANKNIFTY,20210505,12:16,32606.25,32614.85,32603.95,32613.05,0,0
BANKNIFTY,20210505,12:15,32590.65,32605.8,32575.55,32605.8,0,0
BANKNIFTY,20210505,12:14,32594.25,32599.5,32584.7,32587.3,0,0
BANKNIFTY,20210505,12:13,32597.35,32604.85,32588.15,32593.75,0,0
BANKNIFTY,20210505,12:12,32603.5,32616.3,32592.4,32606.3,0,0
BANKNIFTY,20210505,12:11,32598.2,32605.75,32595.85,32602.15,0,0
BANKNIFTY,20210505,12:10,32600.85,32609,32577,32594.85,0,0
BANKNIFTY,20210505,12:09,32590.15,32610.95,32588.85,32599.45,0,0
BANKNIFTY,20210505,12:08,32595.7,32598.05,32586.35,32589.3,0,0
BANKNIFTY,20210505,12:07,32600.45,32602.5,32586.9,32595.45,0,0
BANKNIFTY,20210505,12:06,32618.45,32618.75,32586.95,32596.55,0,0
BANKNIFTY,20210505,12:05,32616.8,32634.35,32616.35,32618.05,0,0
BANKNIFTY,20210505,12:04,32612.05,32623,32608.5,32621.8,0,0
BANKNIFTY,20210505,12:03,32622.35,32629.4,32608.85,32616.05,0,0
BANKNIFTY,20210505,12:02,32644.45,32647.05,32616.45,32619.7,0,0
BANKNIFTY,20210505,12:01,32548.65,32649.25,32541.3,32640.8,0,0
BANKNIFTY,20210505,12:00,32586.15,32587.1,32498.65,32548.2,0,0
BANKNIFTY,20210505,11:59,32567.75,32588.05,32567.45,32586.3,0,0
BANKNIFTY,20210505,11:58,32582.5,32585.3,32556.3,32567.5,0,0
BANKNIFTY,20210505,11:57,32585.7,32597.75,32579.15,32582.8,0,0
BANKNIFTY,20210505,11:56,32578.35,32588.4,32574.9,32583.5,0,0
BANKNIFTY,20210505,11:55,32578.35,32586.6,32561.15,32573.95,0,0
BANKNIFTY,20210505,11:54,32543.9,32577.85,32543.9,32577.85,0,0
BANKNIFTY,20210505,11:53,32531.6,32545.85,32531.2,32544.8,0,0
BANKNIFTY,20210505,11:52,32539.85,32547.3,32527.9,32536.7,0,0
BANKNIFTY,20210505,11:51,32540.95,32543.05,32523.5,32537.15,0,0
BANKNIFTY,20210505,11:50,32570.3,32574.9,32524.1,32541.25,0,0
BANKNIFTY,20210505,11:49,32593.3,32594.05,32569.5,32573.45,0,0
BANKNIFTY,20210505,11:48,32570.4,32593.45,32570.4,32593.45,0,0
BANKNIFTY,20210505,11:47,32576.6,32577.75,32562.65,32573.2,0,0
BANKNIFTY,20210505,11:46,32565.6,32580.85,32558.2,32576.25,0,0
BANKNIFTY,20210505,11:45,32535.7,32572.25,32532.9,32564.8,0,0
BANKNIFTY,20210505,11:44,32538.4,32550,32528.95,32533.55,0,0
BANKNIFTY,20210505,11:43,32525.45,32535.7,32521.6,32534.3,0,0
BANKNIFTY,20210505,11:42,32510.75,32528.4,32500.6,32528.2,0,0
BANKNIFTY,20210505,11:41,32518.95,32524.1,32500.3,32507.45,0,0
BANKNIFTY,20210505,11:40,32528.25,32528.25,32508.4,32519.25,0,0
BANKNIFTY,20210505,11:39,32524,32541.5,32520.6,32524.3,0,0
BANKNIFTY,20210505,11:38,32504.7,32523.35,32498.5,32521.5,0,0
BANKNIFTY,20210505,11:37,32526.15,32530.05,32489.95,32491.65,0,0
BANKNIFTY,20210505,11:36,32547.3,32547.4,32518,32524.65,0,0
BANKNIFTY,20210505,11:35,32545.2,32559.85,32544.9,32545.2,0,0
BANKNIFTY,20210505,11:34,32562.5,32564.2,32539.25,32544.05,0,0
BANKNIFTY,20210505,11:33,32553,32568.1,32548.8,32562.75,0,0
BANKNIFTY,20210505,11:32,32558.95,32561.1,32544.5,32552.9,0,0
BANKNIFTY,20210505,11:31,32583.7,32589.55,32555.4,32555.4,0,0
BANKNIFTY,20210505,11:30,32544.1,32597.3,32544.1,32579.85,0,0
BANKNIFTY,20210505,11:29,32544.5,32547.8,32528.6,32547.8,0,0
BANKNIFTY,20210505,11:28,32523.6,32550.2,32523.6,32545.5,0,0
BANKNIFTY,20210505,11:27,32508.6,32527.5,32508.05,32521.65,0,0
BANKNIFTY,20210505,11:26,32494.95,32511.65,32491.1,32507.05,0,0
BANKNIFTY,20210505,11:25,32485.9,32502.25,32474.55,32494.85,0,0
BANKNIFTY,20210505,11:24,32532.85,32541.15,32479.5,32483.6,0,0
BANKNIFTY,20210505,11:23,32520.5,32529.8,32512.75,32528.8,0,0
BANKNIFTY,20210505,11:22,32488.35,32518.1,32482.25,32514.35,0,0
BANKNIFTY,20210505,11:21,32505.7,32505.7,32467.55,32483.1,0,0
BANKNIFTY,20210505,11:20,32478.75,32510.55,32455.1,32504.8,0,0
BANKNIFTY,20210505,11:19,32495,32498.75,32460.05,32477.4,0,0
BANKNIFTY,20210505,11:18,32531.3,32541.7,32490.7,32493.8,0,0
BANKNIFTY,20210505,11:17,32514.95,32544.25,32513.05,32531.45,0,0
BANKNIFTY,20210505,11:16,32543.05,32548.1,32515.85,32516.05,0,0
BANKNIFTY,20210505,11:15,32554.9,32563.2,32537.25,32545.85,0,0
BANKNIFTY,20210505,11:14,32591.95,32594.2,32557,32557,0,0
BANKNIFTY,20210505,11:13,32572.35,32595.1,32569.6,32590.45,0,0
BANKNIFTY,20210505,11:12,32540.5,32578.1,32540.5,32577.2,0,0
BANKNIFTY,20210505,11:11,32575.9,32575.9,32527.45,32537.45,0,0
BANKNIFTY,20210505,11:10,32627.95,32630.3,32580.2,32580.2,0,0
BANKNIFTY,20210505,11:09,32635.8,32635.8,32625.15,32629.25,0,0
BANKNIFTY,20210505,11:08,32647.55,32649.6,32630.15,32634.95,0,0
BANKNIFTY,20210505,11:07,32652.85,32653.55,32640.95,32649.25,0,0
BANKNIFTY,20210505,11:06,32649.25,32659.85,32640.65,32649.8,0,0
BANKNIFTY,20210505,11:05,32674.55,32674.55,32631.2,32645.05,0,0
BANKNIFTY,20210505,11:04,32691.5,32695.75,32665,32675.65,0,0
BANKNIFTY,20210505,11:03,32688.9,32698.4,32680.45,32694.2,0,0
BANKNIFTY,20210505,11:02,32703.55,32711.15,32693,32693.5,0,0
BANKNIFTY,20210505,11:01,32696.15,32709.1,32693.05,32704.15,0,0
BANKNIFTY,20210505,11:00,32669.7,32720.7,32669.65,32700.3,0,0
BANKNIFTY,20210505,10:59,32666.5,32679.7,32663.45,32669.5,0,0
BANKNIFTY,20210505,10:58,32657.65,32661.75,32646.2,32661.75,0,0
BANKNIFTY,20210505,10:57,32640.65,32663.95,32638.65,32656.95,0,0
BANKNIFTY,20210505,10:56,32658.7,32660.1,32623.55,32635.45,0,0
BANKNIFTY,20210505,10:55,32666.6,32670.45,32643.5,32660.6,0,0
BANKNIFTY,20210505,10:54,32669.2,32693.35,32661.9,32664.6,0,0
BANKNIFTY,20210505,10:53,32668.35,32673.85,32659.15,32668.6,0,0
BANKNIFTY,20210505,10:52,32659.75,32682.2,32656.85,32668.55,0,0
BANKNIFTY,20210505,10:51,32651.15,32662,32628.1,32658.45,0,0
BANKNIFTY,20210505,10:50,32709.7,32725.85,32650.25,32650.25,0,0
BANKNIFTY,20210505,10:49,32692.25,32720.45,32690.9,32711.4,0,0
BANKNIFTY,20210505,10:48,32686.05,32709.85,32682.1,32694.15,0,0
BANKNIFTY,20210505,10:47,32718.65,32719.9,32679.2,32684.1,0,0
BANKNIFTY,20210505,10:46,32675.2,32723.5,32672.4,32720.15,0,0
BANKNIFTY,20210505,10:45,32648,32698.05,32648,32677.05,0,0
BANKNIFTY,20210505,10:44,32609.05,32659.15,32606.75,32635.95,0,0
BANKNIFTY,20210505,10:43,32574.6,32625.8,32572.95,32612.25,0,0
BANKNIFTY,20210505,10:42,32584.35,32588.05,32569.6,32573.65,0,0
BANKNIFTY,20210505,10:41,32609.1,32609.4,32574.15,32579.95,0,0
BANKNIFTY,20210505,10:40,32605.35,32634.05,32591,32607.75,0,0
BANKNIFTY,20210505,10:39,32531.5,32607.4,32531.5,32605.95,0,0
BANKNIFTY,20210505,10:38,32558.35,32558.35,32516.6,32535.95,0,0
BANKNIFTY,20210505,10:37,32558.45,32574.1,32542.65,32558,0,0
BANKNIFTY,20210505,10:36,32580.6,32597.25,32568.25,32568.25,0,0
BANKNIFTY,20210505,10:35,32589.15,32640.9,32539.1,32581.45,0,0
BANKNIFTY,20210505,10:34,32589.25,32600,32569.5,32589.9,0,0
BANKNIFTY,20210505,10:33,32595.4,32605.6,32565.15,32595.85,0,0
BANKNIFTY,20210505,10:32,32592.25,32630.8,32563.75,32599.45,0,0
BANKNIFTY,20210505,10:31,32589.05,32675.3,32587.45,32600.9,0,0
BANKNIFTY,20210505,10:30,32536.1,32630.55,32536.1,32588.65,0,0
BANKNIFTY,20210505,10:29,32547.3,32551.15,32519.1,32530.7,0,0
BANKNIFTY,20210505,10:28,32519.1,32538.95,32501.65,32538.25,0,0
BANKNIFTY,20210505,10:27,32478.3,32523.15,32477.25,32523.15,0,0
BANKNIFTY,20210505,10:26,32471.1,32497.6,32469.45,32476.05,0,0
BANKNIFTY,20210505,10:25,32502.5,32502.5,32431,32475.35,0,0
BANKNIFTY,20210505,10:24,32516.15,32523.7,32482.6,32503.25,0,0
BANKNIFTY,20210505,10:23,32494.3,32522.65,32493.35,32520.95,0,0
BANKNIFTY,20210505,10:22,32482.95,32497.1,32478,32494.95,0,0
BANKNIFTY,20210505,10:21,32447.25,32498.4,32447.25,32484.15,0,0
BANKNIFTY,20210505,10:20,32470.1,32486.2,32446.55,32447,0,0
BANKNIFTY,20210505,10:19,32436.15,32471.5,32425.3,32471.5,0,0
BANKNIFTY,20210505,10:18,32465.8,32465.8,32366.9,32442.5,0,0
BANKNIFTY,20210505,10:17,32476.2,32520.35,32458.5,32459.8,0,0
BANKNIFTY,20210505,10:16,32461.25,32483.9,32451.4,32471.95,0,0
BANKNIFTY,20210505,10:15,32458.2,32494.6,32441.95,32459.5,0,0
BANKNIFTY,20210505,10:14,32477.2,32484.15,32438.25,32459.55,0,0
BANKNIFTY,20210505,10:13,32461.95,32498.2,32459.25,32470.25,0,0
BANKNIFTY,20210505,10:12,32495.95,32503.8,32452.8,32460.3,0,0
BANKNIFTY,20210505,10:11,32542.6,32542.6,32466.85,32492.4,0,0
BANKNIFTY,20210505,10:10,32385.5,32588.8,32382.6,32551.3,0,0
BANKNIFTY,20210505,10:09,32367.25,32394.2,32367.25,32380.2,0,0
BANKNIFTY,20210505,10:08,32388,32394.75,32368.95,32371,0,0
BANKNIFTY,20210505,10:07,32374.3,32413.3,32362,32391,0,0
BANKNIFTY,20210505,10:06,32345.65,32409.25,32339.1,32368.05,0,0
BANKNIFTY,20210505,10:05,32145,32437.05,32145,32346.4,0,0
BANKNIFTY,20210505,10:04,32532.7,32538.75,32072.8,32144.15,0,0
BANKNIFTY,20210505,10:03,32579.8,32579.8,32533.45,32533.45,0,0
BANKNIFTY,20210505,10:02,32590.8,32602,32575.7,32575.7,0,0
BANKNIFTY,20210505,10:01,32560.65,32614.8,32559.2,32597.7,0,0
BANKNIFTY,20210505,10:00,32502.1,32584.85,32499.2,32561.95,0,0
BANKNIFTY,20210505,09:59,32499.2,32506.6,32488.15,32501.3,0,0
BANKNIFTY,20210505,09:58,32495.9,32501.25,32479.9,32497.6,0,0
BANKNIFTY,20210505,09:57,32477.6,32499.45,32461.55,32499.45,0,0
BANKNIFTY,20210505,09:56,32469.95,32475.85,32454.05,32475.85,0,0
BANKNIFTY,20210505,09:55,32438.3,32499.85,32438.3,32471.4,0,0
BANKNIFTY,20210505,09:54,32418.3,32439.3,32409.3,32439.3,0,0
BANKNIFTY,20210505,09:53,32407,32422.65,32402.35,32421.35,0,0
BANKNIFTY,20210505,09:52,32409.35,32418.8,32398.7,32406.3,0,0
BANKNIFTY,20210505,09:51,32422.7,32426.25,32409.05,32415.45,0,0
BANKNIFTY,20210505,09:50,32397.05,32445.65,32395.2,32425.3,0,0
BANKNIFTY,20210505,09:49,32405.7,32407.7,32377.15,32396.95,0,0
BANKNIFTY,20210505,09:48,32399.3,32415.35,32389.2,32414.15,0,0
BANKNIFTY,20210505,09:47,32414.5,32417.1,32399.45,32399.9,0,0
BANKNIFTY,20210505,09:46,32418.2,32427.45,32386.1,32416.5,0,0
BANKNIFTY,20210505,09:45,32459.8,32491.15,32435.05,32435.05,0,0
BANKNIFTY,20210505,09:44,32460.65,32464.45,32431.35,32460,0,0
BANKNIFTY,20210505,09:43,32472.05,32472.05,32444.85,32459.75,0,0
BANKNIFTY,20210505,09:42,32470.9,32479.2,32462.65,32469.7,0,0
BANKNIFTY,20210505,09:41,32496.25,32497.7,32465.75,32469.75,0,0
BANKNIFTY,20210505,09:40,32484.05,32524.5,32480.1,32496.2,0,0
BANKNIFTY,20210505,09:39,32510.55,32518.05,32484.25,32487.15,0,0
BANKNIFTY,20210505,09:38,32526.6,32536,32505.4,32512.8,0,0
BANKNIFTY,20210505,09:37,32513.35,32560.9,32513.35,32530.05,0,0
BANKNIFTY,20210505,09:36,32492.5,32511.8,32489.65,32511.6,0,0
BANKNIFTY,20210505,09:35,32481.7,32504.65,32481.7,32492.8,0,0
BANKNIFTY,20210505,09:34,32509.5,32510.65,32481.05,32481.05,0,0
BANKNIFTY,20210505,09:33,32519.6,32528.7,32502.65,32505.25,0,0
BANKNIFTY,20210505,09:32,32512.2,32525.15,32505.15,32519.15,0,0
BANKNIFTY,20210505,09:31,32523.25,32542.55,32509.2,32509.2,0,0
BANKNIFTY,20210505,09:30,32463.9,32534.8,32462.05,32527.95,0,0
BANKNIFTY,20210505,09:29,32482.9,32483.55,32449.3,32463,0,0
BANKNIFTY,20210505,09:28,32474.95,32495.55,32467.55,32478.05,0,0
BANKNIFTY,20210505,09:27,32467.6,32494.65,32464.65,32471.95,0,0
BANKNIFTY,20210505,09:26,32462.2,32470.45,32423.15,32470.45,0,0
BANKNIFTY,20210505,09:25,32431.5,32469.65,32418.4,32464.45,0,0
BANKNIFTY,20210505,09:24,32481.7,32486.35,32427.8,32427.8,0,0
BANKNIFTY,20210505,09:23,32448.65,32498.4,32423.2,32488.4,0,0
BANKNIFTY,20210505,09:22,32442.1,32456.9,32402.85,32448,0,0
BANKNIFTY,20210505,09:21,32488.55,32488.55,32418.55,32446.75,0,0
BANKNIFTY,20210505,09:20,32533.3,32554.9,32467.1,32486.15,0,0
BANKNIFTY,20210505,09:19,32523.85,32552.75,32503.85,32536.3,0,0
BANKNIFTY,20210505,09:18,32502.5,32546,32490.1,32530.65,0,0
BANKNIFTY,20210505,09:17,32531.35,32537.65,32440,32494.75,0,0
BANKNIFTY,20210505,09:16,32522.85,32541.75,32495.6,32531.65,0,0
BANKNIFTY,20210505,09:15,32577.1,32602.3,32490.75,32519.65,0,0
BANKNIFTY,20210504,15:29,32287.75,32298.85,32283.35,32293.75,0,0
BANKNIFTY,20210504,15:28,32298.1,32304.65,32280.15,32294.65,0,0
BANKNIFTY,20210504,15:27,32285.95,32299.55,32282.9,32299.55,0,0
BANKNIFTY,20210504,15:26,32283.5,32289.2,32280.05,32287.95,0,0
BANKNIFTY,20210504,15:25,32275.7,32290.3,32274,32284.8,0,0
BANKNIFTY,20210504,15:24,32257.35,32276.95,32255.05,32276.05,0,0
BANKNIFTY,20210504,15:23,32264.5,32267.8,32254.1,32256,0,0
BANKNIFTY,20210504,15:22,32248.6,32269.3,32248.6,32265.25,0,0
BANKNIFTY,20210504,15:21,32257,32287.8,32242.05,32251.2,0,0
BANKNIFTY,20210504,15:20,32265.9,32296.35,32255.45,32259,0,0
BANKNIFTY,20210504,15:19,32255.8,32267,32249.05,32267,0,0
BANKNIFTY,20210504,15:18,32249.85,32267.4,32246.55,32254.75,0,0
BANKNIFTY,20210504,15:17,32281.6,32287.9,32240.15,32253.15,0,0
BANKNIFTY,20210504,15:16,32296.15,32299.8,32273,32284.5,0,0
BANKNIFTY,20210504,15:15,32319.45,32327.65,32285.15,32299.15,0,0
BANKNIFTY,20210504,15:14,32326.05,32339.25,32317.65,32323.35,0,0
BANKNIFTY,20210504,15:13,32315.55,32325.65,32312.95,32322.8,0,0
BANKNIFTY,20210504,15:12,32288.2,32314.6,32287.8,32314.5,0,0
BANKNIFTY,20210504,15:11,32271.05,32292.2,32270.2,32289,0,0
BANKNIFTY,20210504,15:10,32288.15,32311.85,32278.8,32278.85,0,0
BANKNIFTY,20210504,15:09,32257.45,32298,32255.65,32292.65,0,0
BANKNIFTY,20210504,15:08,32261.05,32268.75,32253.05,32258.15,0,0
BANKNIFTY,20210504,15:07,32269.5,32269.5,32254.4,32261.55,0,0
BANKNIFTY,20210504,15:06,32263.75,32267.55,32250.5,32267.55,0,0
BANKNIFTY,20210504,15:05,32286.9,32296.1,32245.5,32262.85,0,0
BANKNIFTY,20210504,15:04,32277.65,32287.4,32264.6,32287.4,0,0
BANKNIFTY,20210504,15:03,32235.2,32277.3,32235.2,32277.3,0,0
BANKNIFTY,20210504,15:02,32232.45,32235.85,32193.55,32233.05,0,0
BANKNIFTY,20210504,15:01,32261.05,32263.55,32219.95,32236.9,0,0
BANKNIFTY,20210504,15:00,32219.9,32259.35,32219.9,32253.4,0,0
BANKNIFTY,20210504,14:59,32211.25,32227.5,32206.15,32215.85,0,0
BANKNIFTY,20210504,14:58,32274.6,32277.9,32209.25,32213.7,0,0
BANKNIFTY,20210504,14:57,32276.95,32280.55,32253.05,32271.65,0,0
BANKNIFTY,20210504,14:56,32275.75,32298.7,32270.2,32273.55,0,0
BANKNIFTY,20210504,14:55,32256.15,32276.6,32236.65,32276.6,0,0
BANKNIFTY,20210504,14:54,32283.8,32283.8,32244.05,32253.55,0,0
BANKNIFTY,20210504,14:53,32315.85,32332.5,32284.15,32284.35,0,0
BANKNIFTY,20210504,14:52,32310.25,32319.8,32306.5,32317.65,0,0
BANKNIFTY,20210504,14:51,32336.7,32340.5,32298.25,32308.6,0,0
BANKNIFTY,20210504,14:50,32372.5,32376.3,32314.8,32330.3,0,0
BANKNIFTY,20210504,14:49,32351.9,32379.4,32351.2,32371.1,0,0
BANKNIFTY,20210504,14:48,32339.6,32359.6,32324.75,32349.1,0,0
BANKNIFTY,20210504,14:47,32330.65,32355.8,32322.3,32339.85,0,0
BANKNIFTY,20210504,14:46,32307.35,32331.5,32292.75,32325,0,0
BANKNIFTY,20210504,14:45,32267.05,32305.4,32248.35,32305.4,0,0
BANKNIFTY,20210504,14:44,32305.9,32332.3,32266.7,32268.55,0,0
BANKNIFTY,20210504,14:43,32380.9,32383.3,32304.75,32304.75,0,0
BANKNIFTY,20210504,14:42,32357.05,32378.45,32334.7,32376.3,0,0
BANKNIFTY,20210504,14:41,32356.15,32360.4,32333.4,32359,0,0
BANKNIFTY,20210504,14:40,32376.85,32397.6,32345.5,32355,0,0
BANKNIFTY,20210504,14:39,32404.65,32421.5,32380.5,32380.5,0,0
BANKNIFTY,20210504,14:38,32406.7,32445.15,32392.1,32408.55,0,0
BANKNIFTY,20210504,14:37,32443.3,32445.35,32415,32415,0,0
BANKNIFTY,20210504,14:36,32441.25,32465.3,32407.25,32442.85,0,0
BANKNIFTY,20210504,14:35,32498.05,32498.05,32439.3,32439.3,0,0
BANKNIFTY,20210504,14:34,32521.1,32533.8,32495.95,32495.95,0,0
BANKNIFTY,20210504,14:33,32569.15,32573.5,32513.15,32513.15,0,0
BANKNIFTY,20210504,14:32,32569.45,32622.5,32569.45,32570.15,0,0
BANKNIFTY,20210504,14:31,32701.3,32705.6,32559.2,32559.75,0,0
BANKNIFTY,20210504,14:30,32688.4,32747.8,32688.4,32702,0,0
BANKNIFTY,20210504,14:29,32658.05,32692.3,32658.05,32687.35,0,0
BANKNIFTY,20210504,14:28,32650.3,32662.3,32644.9,32657.4,0,0
BANKNIFTY,20210504,14:27,32659.9,32663.7,32639.2,32650.85,0,0
BANKNIFTY,20210504,14:26,32669.5,32673.4,32653.65,32656.6,0,0
BANKNIFTY,20210504,14:25,32672.15,32682.15,32659.85,32668.2,0,0
BANKNIFTY,20210504,14:24,32689.3,32693.1,32665.2,32671.55,0,0
BANKNIFTY,20210504,14:23,32682.3,32697.7,32682.3,32691.05,0,0
BANKNIFTY,20210504,14:22,32675,32694.3,32675,32682.65,0,0
BANKNIFTY,20210504,14:21,32672.6,32685.75,32666.75,32675.65,0,0
BANKNIFTY,20210504,14:20,32641,32671.35,32635.3,32671.35,0,0
BANKNIFTY,20210504,14:19,32679.95,32679.95,32624.25,32640.35,0,0
BANKNIFTY,20210504,14:18,32696.7,32698.75,32681.15,32681.15,0,0
BANKNIFTY,20210504,14:17,32688.75,32699.05,32681.8,32695.1,0,0
BANKNIFTY,20210504,14:16,32711.6,32714.85,32670.45,32682.05,0,0
BANKNIFTY,20210504,14:15,32655.8,32705.8,32654.4,32704.55,0,0
BANKNIFTY,20210504,14:14,32658.55,32662.2,32649.55,32649.55,0,0
BANKNIFTY,20210504,14:13,32643.25,32673.45,32640.75,32669,0,0
BANKNIFTY,20210504,14:12,32653.35,32657.65,32640.6,32641.95,0,0
BANKNIFTY,20210504,14:11,32637.95,32662.6,32631.85,32656.2,0,0
BANKNIFTY,20210504,14:10,32617.8,32637.7,32601.95,32637.7,0,0
BANKNIFTY,20210504,14:09,32620.85,32625.15,32601.15,32618.95,0,0
BANKNIFTY,20210504,14:08,32616.25,32624.3,32590.25,32619.7,0,0
BANKNIFTY,20210504,14:07,32635.25,32640.55,32605.45,32616.2,0,0
BANKNIFTY,20210504,14:06,32598.6,32636.3,32581.3,32633.8,0,0
BANKNIFTY,20210504,14:05,32688.45,32689.05,32578.7,32595.7,0,0
BANKNIFTY,20210504,14:04,32722.4,32724.85,32702.85,32703.45,0,0
BANKNIFTY,20210504,14:03,32725.15,32726.55,32710.4,32722.7,0,0
BANKNIFTY,20210504,14:02,32732.05,32737.65,32724.25,32725.5,0,0
BANKNIFTY,20210504,14:01,32745.25,32758.7,32729.55,32729.55,0,0
BANKNIFTY,20210504,14:00,32695.6,32744.5,32694.3,32743.85,0,0
BANKNIFTY,20210504,13:59,32705.65,32709.15,32689.8,32692.95,0,0
BANKNIFTY,20210504,13:58,32694.7,32710.05,32690.7,32703.3,0,0
BANKNIFTY,20210504,13:57,32699.4,32699.4,32688.75,32693.75,0,0
BANKNIFTY,20210504,13:56,32685.55,32700.05,32679.2,32697.5,0,0
BANKNIFTY,20210504,13:55,32728.05,32728.05,32684.85,32685.8,0,0
BANKNIFTY,20210504,13:54,32740.9,32766.45,32720.25,32724.95,0,0
BANKNIFTY,20210504,13:53,32692.35,32723.55,32681.05,32723.55,0,0
BANKNIFTY,20210504,13:52,32690.65,32693.3,32676.75,32693.3,0,0
BANKNIFTY,20210504,13:51,32695.75,32697.7,32684.45,32691.1,0,0
BANKNIFTY,20210504,13:50,32667.05,32697.5,32661.6,32694.5,0,0
BANKNIFTY,20210504,13:49,32668.6,32670.2,32659.45,32664.55,0,0
BANKNIFTY,20210504,13:48,32666.2,32667.75,32652.2,32667.7,0,0
BANKNIFTY,20210504,13:47,32635.5,32668.8,32629.3,32668.8,0,0
BANKNIFTY,20210504,13:46,32665.1,32689,32622.35,32630.75,0,0
BANKNIFTY,20210504,13:45,32651.8,32663.7,32648.9,32663.15,0,0
BANKNIFTY,20210504,13:44,32659.75,32665.9,32651.45,32652.05,0,0
BANKNIFTY,20210504,13:43,32670.4,32677.45,32657.75,32660.25,0,0
BANKNIFTY,20210504,13:42,32657.15,32665.55,32640.55,32665.55,0,0
BANKNIFTY,20210504,13:41,32626.8,32670.75,32624.15,32656.75,0,0
BANKNIFTY,20210504,13:40,32627.45,32629.7,32602.5,32624.7,0,0
BANKNIFTY,20210504,13:39,32617.3,32635.45,32591.95,32628,0,0
BANKNIFTY,20210504,13:38,32612.9,32623,32595.05,32612.4,0,0
BANKNIFTY,20210504,13:37,32652.7,32652.7,32580.3,32611.05,0,0
BANKNIFTY,20210504,13:36,32697.35,32699.15,32639.4,32653.85,0,0
BANKNIFTY,20210504,13:35,32671.65,32701.75,32671.65,32697.75,0,0
BANKNIFTY,20210504,13:34,32694.15,32708,32663.55,32672.3,0,0
BANKNIFTY,20210504,13:33,32692.4,32712.4,32679.5,32698.25,0,0
BANKNIFTY,20210504,13:32,32647.5,32691,32637.35,32689.75,0,0
BANKNIFTY,20210504,13:31,32640.1,32659.2,32625.6,32655.65,0,0
BANKNIFTY,20210504,13:30,32672.25,32677.75,32638.35,32638.35,0,0
BANKNIFTY,20210504,13:29,32638.65,32675.5,32625,32675.5,0,0
BANKNIFTY,20210504,13:28,32604.9,32637.75,32600.75,32636.75,0,0
BANKNIFTY,20210504,13:27,32573.8,32612.95,32566.05,32604.4,0,0
BANKNIFTY,20210504,13:26,32598.55,32598.55,32566.35,32568.4,0,0
BANKNIFTY,20210504,13:25,32565.3,32604.75,32555.95,32598.65,0,0
BANKNIFTY,20210504,13:24,32578.7,32580.25,32546.75,32564.7,0,0
BANKNIFTY,20210504,13:23,32594.65,32595.4,32568.35,32579.8,0,0
BANKNIFTY,20210504,13:22,32553.05,32592.35,32543.8,32592.35,0,0
BANKNIFTY,20210504,13:21,32584.8,32584.8,32510.2,32553.55,0,0
BANKNIFTY,20210504,13:20,32586.55,32599.7,32550.6,32585.7,0,0
BANKNIFTY,20210504,13:19,32583.5,32597.25,32559.9,32589.5,0,0
BANKNIFTY,20210504,13:18,32639.45,32644.85,32580.65,32589.8,0,0
BANKNIFTY,20210504,13:17,32608.75,32640.2,32605.55,32639,0,0
BANKNIFTY,20210504,13:16,32526.1,32630.9,32519.2,32611.2,0,0
BANKNIFTY,20210504,13:15,32597.4,32597.4,32496.6,32519.65,0,0
BANKNIFTY,20210504,13:14,32672.7,32680.5,32599.55,32599.55,0,0
BANKNIFTY,20210504,13:13,32694.6,32694.6,32654.6,32663.8,0,0
BANKNIFTY,20210504,13:12,32703.1,32712.45,32686.9,32691.85,0,0
BANKNIFTY,20210504,13:11,32743.85,32743.85,32671.65,32698.2,0,0
BANKNIFTY,20210504,13:10,32788.3,32789.2,32736.75,32744.6,0,0
BANKNIFTY,20210504,13:09,32798.3,32802.4,32788.55,32788.55,0,0
BANKNIFTY,20210504,13:08,32808.85,32816.25,32798.15,32800.7,0,0
BANKNIFTY,20210504,13:07,32785.15,32811.95,32773.7,32807.5,0,0
BANKNIFTY,20210504,13:06,32777,32804.2,32771.55,32782.35,0,0
BANKNIFTY,20210504,13:05,32740.3,32773.7,32701.5,32773.7,0,0
BANKNIFTY,20210504,13:04,32813.5,32813.5,32736.8,32738.8,0,0
BANKNIFTY,20210504,13:03,32845.65,32846.2,32803.75,32816.35,0,0
BANKNIFTY,20210504,13:02,32834,32849.1,32831.95,32842.9,0,0
BANKNIFTY,20210504,13:01,32890.6,32890.6,32819.5,32837.05,0,0
BANKNIFTY,20210504,13:00,32933.1,32933.75,32888.35,32890.75,0,0
BANKNIFTY,20210504,12:59,32917.25,32939.45,32917.25,32935.05,0,0
BANKNIFTY,20210504,12:58,32919.55,32919.55,32908.15,32915.1,0,0
BANKNIFTY,20210504,12:57,32914.55,32919.25,32901.5,32918.8,0,0
BANKNIFTY,20210504,12:56,32928.35,32930.15,32907.7,32919.65,0,0
BANKNIFTY,20210504,12:55,32924.35,32937.9,32914.8,32926.25,0,0
BANKNIFTY,20210504,12:54,32936.2,32936.2,32918.9,32919.2,0,0
BANKNIFTY,20210504,12:53,32950.3,32953.1,32932.8,32934.05,0,0
BANKNIFTY,20210504,12:52,32945.2,32950.3,32942,32948.35,0,0
BANKNIFTY,20210504,12:51,32965,32965.8,32940.8,32943.95,0,0
BANKNIFTY,20210504,12:50,32974.95,32983,32961.55,32961.7,0,0
BANKNIFTY,20210504,12:49,32976.1,32978.25,32965.85,32974.7,0,0
BANKNIFTY,20210504,12:48,32969.05,32977.5,32953.3,32976.6,0,0
BANKNIFTY,20210504,12:47,32971.15,32977.8,32963.75,32969.55,0,0
BANKNIFTY,20210504,12:46,32977.7,32977.7,32967.8,32972.4,0,0
BANKNIFTY,20210504,12:45,32959.6,32986.6,32956.65,32974.15,0,0
BANKNIFTY,20210504,12:44,32971.4,32973.9,32953.6,32956.7,0,0
BANKNIFTY,20210504,12:43,32960.65,32984.45,32960.65,32973,0,0
BANKNIFTY,20210504,12:42,32946.9,32963.25,32940.25,32960.1,0,0
BANKNIFTY,20210504,12:41,32928.2,32947.35,32926.35,32945.25,0,0
BANKNIFTY,20210504,12:40,32915.8,32930.55,32901.35,32930.55,0,0
BANKNIFTY,20210504,12:39,32927.3,32930.65,32913.5,32918.35,0,0
BANKNIFTY,20210504,12:38,32933.9,32938.15,32927.05,32927.8,0,0
BANKNIFTY,20210504,12:37,32932.3,32939.8,32927.45,32932.7,0,0
BANKNIFTY,20210504,12:36,32912.85,32937.3,32912.85,32934.5,0,0
BANKNIFTY,20210504,12:35,32931.05,32938,32911.4,32911.4,0,0
BANKNIFTY,20210504,12:34,32942,32956.65,32932,32935.25,0,0
BANKNIFTY,20210504,12:33,32958.55,32961.8,32942.65,32942.65,0,0
BANKNIFTY,20210504,12:32,32956.6,32971,32950.9,32956.95,0,0
BANKNIFTY,20210504,12:31,32986.05,32986.05,32952.2,32953.95,0,0
BANKNIFTY,20210504,12:30,32969.15,32999.2,32969.15,32993.1,0,0
BANKNIFTY,20210504,12:29,32989.3,32989.3,32966.5,32975.55,0,0
BANKNIFTY,20210504,12:28,32965.1,32990.15,32960,32986.15,0,0
BANKNIFTY,20210504,12:27,32951.4,32964.95,32947.75,32964.45,0,0
BANKNIFTY,20210504,12:26,32948.15,32953.45,32942.55,32951.15,0,0
BANKNIFTY,20210504,12:25,32960.75,32961.1,32934.85,32944.15,0,0
BANKNIFTY,20210504,12:24,32964.25,32979.8,32954.25,32956.8,0,0
BANKNIFTY,20210504,12:23,32958.15,32967.9,32956.1,32965.9,0,0
BANKNIFTY,20210504,12:22,32961.5,32966.35,32949.9,32957.3,0,0
BANKNIFTY,20210504,12:21,32958,32961.1,32948.35,32959.55,0,0
BANKNIFTY,20210504,12:20,32932.25,32956.9,32932.25,32956.45,0,0
BANKNIFTY,20210504,12:19,32870.9,32930.45,32868.05,32930.3,0,0
BANKNIFTY,20210504,12:18,32882.45,32886.15,32869.9,32872.7,0,0
BANKNIFTY,20210504,12:17,32891,32891,32867.25,32880.45,0,0
BANKNIFTY,20210504,12:16,32927.95,32927.95,32891,32891.25,0,0
BANKNIFTY,20210504,12:15,32926.55,32928.65,32909.5,32923.9,0,0
BANKNIFTY,20210504,12:14,32916.55,32930.3,32915.65,32924.75,0,0
BANKNIFTY,20210504,12:13,32938.15,32939.65,32915.95,32917.15,0,0
BANKNIFTY,20210504,12:12,32934.85,32938.8,32920.05,32935.45,0,0
BANKNIFTY,20210504,12:11,32938.6,32942.55,32932.6,32938.6,0,0
BANKNIFTY,20210504,12:10,32944.7,32960.2,32929.75,32935.65,0,0
BANKNIFTY,20210504,12:09,32934.85,32942.9,32919.35,32941.6,0,0
BANKNIFTY,20210504,12:08,32918.95,32939.25,32917.95,32934.5,0,0
BANKNIFTY,20210504,12:07,32905.15,32937.2,32905.15,32919.2,0,0
BANKNIFTY,20210504,12:06,32999.5,32999.5,32887.05,32903.15,0,0
BANKNIFTY,20210504,12:05,32992.35,33009.35,32992.35,33000.3,0,0
BANKNIFTY,20210504,12:04,32988.5,32999.9,32987.5,32994.8,0,0
BANKNIFTY,20210504,12:03,32993.8,32999.9,32991.05,32991.45,0,0
BANKNIFTY,20210504,12:02,32996.5,33006.1,32989.25,32994.75,0,0
BANKNIFTY,20210504,12:01,32980.4,33007,32980.4,32996.15,0,0
BANKNIFTY,20210504,12:00,32970,32987.25,32970,32981.7,0,0
BANKNIFTY,20210504,11:59,32972.4,32979.4,32971.7,32972.75,0,0
BANKNIFTY,20210504,11:58,32948.3,32981.85,32945.6,32973.95,0,0
BANKNIFTY,20210504,11:57,32943.7,32951.15,32942.8,32948.4,0,0
BANKNIFTY,20210504,11:56,32956,32960.5,32940,32943.2,0,0
BANKNIFTY,20210504,11:55,32962.6,32968.75,32949.95,32957.25,0,0
BANKNIFTY,20210504,11:54,32945.35,32963.35,32943.6,32961.85,0,0
BANKNIFTY,20210504,11:53,32955.05,32956.95,32943,32943,0,0
BANKNIFTY,20210504,11:52,32947.25,32963.15,32947.25,32956.8,0,0
BANKNIFTY,20210504,11:51,32975.45,32976.85,32930.3,32947.15,0,0
BANKNIFTY,20210504,11:50,32967.5,32994.4,32963.55,32974.25,0,0
BANKNIFTY,20210504,11:49,32974.6,32976.35,32964.65,32965.1,0,0
BANKNIFTY,20210504,11:48,32964.45,32980.55,32963.6,32975.05,0,0
BANKNIFTY,20210504,11:47,32985.6,32985.6,32964.35,32964.6,0,0
BANKNIFTY,20210504,11:46,32980.2,32991.65,32975.8,32985.95,0,0
BANKNIFTY,20210504,11:45,32996.95,33005.3,32979.7,32979.7,0,0
BANKNIFTY,20210504,11:44,32971.2,33008.15,32970.1,32996.45,0,0
BANKNIFTY,20210504,11:43,32979.35,32987.25,32972.05,32973.5,0,0
BANKNIFTY,20210504,11:42,32978.05,32989.6,32976.5,32982.1,0,0
BANKNIFTY,20210504,11:41,32994.2,32995.75,32977.35,32977.5,0,0
BANKNIFTY,20210504,11:40,32974.25,33008.5,32973.05,32998.8,0,0
BANKNIFTY,20210504,11:39,32967.3,32978.7,32967.3,32971.85,0,0
BANKNIFTY,20210504,11:38,32984.05,32984.05,32961.85,32967.45,0,0
BANKNIFTY,20210504,11:37,32937,32993.65,32937,32983.4,0,0
BANKNIFTY,20210504,11:36,32929.65,32942.35,32927.4,32938.7,0,0
BANKNIFTY,20210504,11:35,32918.1,32934.2,32914.15,32927.4,0,0
BANKNIFTY,20210504,11:34,32908.55,32918.65,32908.45,32916.9,0,0
BANKNIFTY,20210504,11:33,32920.5,32921.95,32908.15,32911.45,0,0
BANKNIFTY,20210504,11:32,32924.75,32925.95,32913.45,32921.55,0,0
BANKNIFTY,20210504,11:31,32929.5,32935.65,32919.35,32923.6,0,0
BANKNIFTY,20210504,11:30,32896.85,32931.35,32890.15,32931.35,0,0
BANKNIFTY,20210504,11:29,32902.85,32902.85,32895.3,32897.9,0,0
BANKNIFTY,20210504,11:28,32910.8,32911.6,32898.8,32902,0,0
BANKNIFTY,20210504,11:27,32899.25,32914.05,32897.2,32909.05,0,0
BANKNIFTY,20210504,11:26,32906.35,32911.75,32897.7,32897.7,0,0
BANKNIFTY,20210504,11:25,32884.05,32915.8,32882.4,32904,0,0
BANKNIFTY,20210504,11:24,32896.05,32896.15,32882.9,32884.45,0,0
BANKNIFTY,20210504,11:23,32899.1,32903.1,32895.4,32896.25,0,0
BANKNIFTY,20210504,11:22,32892.6,32907.9,32889.4,32899.85,0,0
BANKNIFTY,20210504,11:21,32897,32897,32874.5,32891.3,0,0
BANKNIFTY,20210504,11:20,32891.7,32902.3,32887.15,32893.9,0,0
BANKNIFTY,20210504,11:19,32909.6,32909.9,32892.65,32893.1,0,0
BANKNIFTY,20210504,11:18,32901.85,32912.85,32893.05,32909.25,0,0
BANKNIFTY,20210504,11:17,32910.75,32921.85,32902.1,32902.1,0,0
BANKNIFTY,20210504,11:16,32937.95,32941.7,32911.15,32911.15,0,0
BANKNIFTY,20210504,11:15,32927.6,32944.6,32926,32940.25,0,0
BANKNIFTY,20210504,11:14,32937.15,32938.9,32916.6,32926.15,0,0
BANKNIFTY,20210504,11:13,32919.55,32938.9,32919.55,32935.6,0,0
BANKNIFTY,20210504,11:12,32925.85,32926.8,32908.1,32917.25,0,0
BANKNIFTY,20210504,11:11,32941.25,32943.5,32927.55,32927.6,0,0
BANKNIFTY,20210504,11:10,32913.3,32953.55,32911.15,32938.85,0,0
BANKNIFTY,20210504,11:09,32912.55,32929.9,32910.15,32915.4,0,0
BANKNIFTY,20210504,11:08,32876.45,32913.95,32871.1,32913.95,0,0
BANKNIFTY,20210504,11:07,32876.7,32879.35,32873.85,32875.3,0,0
BANKNIFTY,20210504,11:06,32875.45,32877.1,32864.5,32876.05,0,0
BANKNIFTY,20210504,11:05,32879.95,32884.65,32873.6,32874.65,0,0
BANKNIFTY,20210504,11:04,32885.3,32886.1,32871.8,32875.4,0,0
BANKNIFTY,20210504,11:03,32894.7,32895.3,32881.1,32886.05,0,0
BANKNIFTY,20210504,11:02,32857.95,32897.25,32855.15,32893.15,0,0
BANKNIFTY,20210504,11:01,32841.9,32855.2,32841.9,32855.2,0,0
BANKNIFTY,20210504,11:00,32844.75,32848.1,32836.65,32842.55,0,0
BANKNIFTY,20210504,10:59,32840,32845.7,32837.35,32845.7,0,0
BANKNIFTY,20210504,10:58,32831.7,32844.6,32825.1,32837.2,0,0
BANKNIFTY,20210504,10:57,32820.85,32836.55,32819.55,32833.65,0,0
BANKNIFTY,20210504,10:56,32849.1,32850,32821.4,32821.8,0,0
BANKNIFTY,20210504,10:55,32826.85,32854,32819.65,32849.55,0,0
BANKNIFTY,20210504,10:54,32862,32865.5,32822.15,32825.95,0,0
BANKNIFTY,20210504,10:53,32867.9,32869.2,32859.5,32861.05,0,0
BANKNIFTY,20210504,10:52,32861.65,32886.15,32860.2,32868.15,0,0
BANKNIFTY,20210504,10:51,32846,32861.45,32838.75,32861.45,0,0
BANKNIFTY,20210504,10:50,32839.3,32848.05,32836.2,32845.55,0,0
BANKNIFTY,20210504,10:49,32827.35,32856.7,32825,32835.4,0,0
BANKNIFTY,20210504,10:48,32812.1,32827.2,32807.95,32827.2,0,0
BANKNIFTY,20210504,10:47,32830.1,32830.9,32812.7,32812.7,0,0
BANKNIFTY,20210504,10:46,32835.2,32845.9,32830.7,32830.7,0,0
BANKNIFTY,20210504,10:45,32827.65,32841.7,32819.65,32834.95,0,0
BANKNIFTY,20210504,10:44,32814.05,32837.55,32814.05,32827.5,0,0
BANKNIFTY,20210504,10:43,32834.15,32837.8,32808.4,32812.8,0,0
BANKNIFTY,20210504,10:42,32830.75,32837.35,32827.65,32837.35,0,0
BANKNIFTY,20210504,10:41,32842,32844.9,32829.45,32830.2,0,0
BANKNIFTY,20210504,10:40,32847.35,32850.55,32823.6,32845.35,0,0
BANKNIFTY,20210504,10:39,32860.2,32865.8,32845.65,32846.7,0,0
BANKNIFTY,20210504,10:38,32867,32872.5,32857.2,32860.3,0,0
BANKNIFTY,20210504,10:37,32867.65,32882.7,32864.7,32867.95,0,0
BANKNIFTY,20210504,10:36,32867.25,32877.95,32855,32870.05,0,0
BANKNIFTY,20210504,10:35,32859.55,32871.15,32855.05,32865.95,0,0
BANKNIFTY,20210504,10:34,32864.65,32869.4,32859.15,32859.15,0,0
BANKNIFTY,20210504,10:33,32878.2,32882.1,32860.05,32867.7,0,0
BANKNIFTY,20210504,10:32,32874.6,32893.95,32865.5,32876.5,0,0
BANKNIFTY,20210504,10:31,32836.6,32875.15,32836.6,32872,0,0
BANKNIFTY,20210504,10:30,32808.35,32844.3,32806.6,32839.55,0,0
BANKNIFTY,20210504,10:29,32803.6,32816.15,32802.05,32811,0,0
BANKNIFTY,20210504,10:28,32814.9,32829.65,32801.7,32802.9,0,0
BANKNIFTY,20210504,10:27,32799.9,32829.85,32799.9,32816,0,0
BANKNIFTY,20210504,10:26,32782.2,32806.55,32782.2,32803.5,0,0
BANKNIFTY,20210504,10:25,32783.7,32790.9,32771.95,32781.85,0,0
BANKNIFTY,20210504,10:24,32802.05,32807.8,32783.4,32786.45,0,0
BANKNIFTY,20210504,10:23,32830.4,32832.6,32791.95,32799.3,0,0
BANKNIFTY,20210504,10:22,32835.9,32842.85,32828.1,32828.55,0,0
BANKNIFTY,20210504,10:21,32838.05,32852,32834.4,32841.8,0,0
BANKNIFTY,20210504,10:20,32822.8,32843.3,32822.7,32839,0,0
BANKNIFTY,20210504,10:19,32807.65,32821.25,32789.35,32821.25,0,0
BANKNIFTY,20210504,10:18,32828.3,32837.15,32793.65,32806.8,0,0
BANKNIFTY,20210504,10:17,32824.5,32838.25,32817.55,32827.45,0,0
BANKNIFTY,20210504,10:16,32795.15,32838.55,32784,32817.2,0,0
BANKNIFTY,20210504,10:15,32816.25,32816.25,32758.95,32794.1,0,0
BANKNIFTY,20210504,10:14,32818.25,32823.65,32795.85,32823.65,0,0
BANKNIFTY,20210504,10:13,32840.05,32841,32796.7,32818.55,0,0
BANKNIFTY,20210504,10:12,32840.6,32840.6,32825,32839.25,0,0
BANKNIFTY,20210504,10:11,32844,32848.75,32812.1,32834.95,0,0
BANKNIFTY,20210504,10:10,32867.25,32867.7,32846.4,32846.4,0,0
BANKNIFTY,20210504,10:09,32842.7,32876.45,32842.7,32866.55,0,0
BANKNIFTY,20210504,10:08,32844.55,32857.05,32825.45,32839.75,0,0
BANKNIFTY,20210504,10:07,32859.35,32859.35,32820.2,32844.1,0,0
BANKNIFTY,20210504,10:06,32835.85,32876.1,32835.85,32860.1,0,0
BANKNIFTY,20210504,10:05,32859.6,32868.1,32812.15,32832.55,0,0
BANKNIFTY,20210504,10:04,32849.3,32877.2,32848.35,32863.85,0,0
BANKNIFTY,20210504,10:03,32863.15,32876.4,32849.6,32849.6,0,0
BANKNIFTY,20210504,10:02,32781.75,32863.85,32781.75,32860,0,0
BANKNIFTY,20210504,10:01,32815.25,32819.15,32787.6,32788.45,0,0
BANKNIFTY,20210504,10:00,32798.35,32823.55,32798.35,32815.35,0,0
BANKNIFTY,20210504,09:59,32781.55,32806.6,32765.75,32800.8,0,0
BANKNIFTY,20210504,09:58,32766.05,32792.6,32764.95,32775.6,0,0
BANKNIFTY,20210504,09:57,32739.55,32775.95,32739.55,32765.7,0,0
BANKNIFTY,20210504,09:56,32698.45,32741,32697.35,32741,0,0
BANKNIFTY,20210504,09:55,32676.8,32703.05,32670.4,32693,0,0
BANKNIFTY,20210504,09:54,32641.85,32672.65,32639.3,32672.65,0,0
BANKNIFTY,20210504,09:53,32677.05,32677.05,32633,32641.05,0,0
BANKNIFTY,20210504,09:52,32692.1,32704.2,32663.25,32671.4,0,0
BANKNIFTY,20210504,09:51,32686,32695.1,32680.7,32695.1,0,0
BANKNIFTY,20210504,09:50,32650.65,32703.45,32649.55,32685.15,0,0
BANKNIFTY,20210504,09:49,32637.35,32661.45,32636.75,32650.65,0,0
BANKNIFTY,20210504,09:48,32600.1,32640.15,32590.7,32639.25,0,0
BANKNIFTY,20210504,09:47,32571.55,32624.45,32567.5,32613.55,0,0
BANKNIFTY,20210504,09:46,32581.75,32581.75,32509,32571.85,0,0
BANKNIFTY,20210504,09:45,32666.75,32668.75,32575.2,32579.1,0,0
BANKNIFTY,20210504,09:44,32698.7,32709.15,32658.1,32668.15,0,0
BANKNIFTY,20210504,09:43,32726.65,32726.65,32695.35,32702.85,0,0
BANKNIFTY,20210504,09:42,32770.15,32770.15,32709.4,32727.95,0,0
BANKNIFTY,20210504,09:41,32788.25,32789.3,32764.55,32767.45,0,0
BANKNIFTY,20210504,09:40,32782.75,32796.2,32773.95,32787.15,0,0
BANKNIFTY,20210504,09:39,32791.85,32794.1,32773.2,32783.15,0,0
BANKNIFTY,20210504,09:38,32814.95,32818.15,32777.7,32790.3,0,0
BANKNIFTY,20210504,09:37,32819.9,32821.4,32800.9,32808.1,0,0
BANKNIFTY,20210504,09:36,32822.3,32824.7,32804.2,32818.7,0,0
BANKNIFTY,20210504,09:35,32806.85,32838.15,32806.85,32823.35,0,0
BANKNIFTY,20210504,09:34,32797.9,32808.95,32781.4,32808.95,0,0
BANKNIFTY,20210504,09:33,32773.5,32813.95,32773.5,32796.45,0,0
BANKNIFTY,20210504,09:32,32763.5,32785.85,32761.3,32775.1,0,0
BANKNIFTY,20210504,09:31,32745.9,32785.15,32740.25,32763.15,0,0
BANKNIFTY,20210504,09:30,32739.2,32757.1,32715.3,32752.55,0,0
BANKNIFTY,20210504,09:29,32714.95,32744.5,32692.65,32744.1,0,0
BANKNIFTY,20210504,09:28,32709.4,32720.25,32682.05,32709.85,0,0
BANKNIFTY,20210504,09:27,32716.65,32734.6,32691.25,32712.9,0,0
BANKNIFTY,20210504,09:26,32690.65,32740.1,32672.45,32715.05,0,0
BANKNIFTY,20210504,09:25,32767.35,32767.35,32693,32694.25,0,0
BANKNIFTY,20210504,09:24,32757.3,32783.1,32751.25,32768.4,0,0
BANKNIFTY,20210504,09:23,32754.55,32760.8,32729.4,32751.45,0,0
BANKNIFTY,20210504,09:22,32793.15,32799.4,32750.85,32756.05,0,0
BANKNIFTY,20210504,09:21,32808.65,32823.45,32761.55,32797.05,0,0
BANKNIFTY,20210504,09:20,32760.2,32828.7,32760.2,32817.85,0,0
BANKNIFTY,20210504,09:19,32747.1,32760.8,32725.05,32753.95,0,0
BANKNIFTY,20210504,09:18,32727.95,32754.75,32695.2,32742.3,0,0
BANKNIFTY,20210504,09:17,32800.25,32804.9,32730.4,32730.4,0,0
BANKNIFTY,20210504,09:16,32778.75,32810.75,32765.45,32797.9,0,0
BANKNIFTY,20210504,09:15,32610.4,32802.45,32610.4,32765.85,0,0
BANKNIFTY,20210503,15:29,32544.75,32560.2,32535.55,32535.55,0,0
BANKNIFTY,20210503,15:28,32527.4,32556.5,32527.4,32544,0,0
BANKNIFTY,20210503,15:27,32513.65,32526.3,32512.15,32523.2,0,0
BANKNIFTY,20210503,15:26,32505,32520.95,32501.4,32514.65,0,0
BANKNIFTY,20210503,15:25,32470.8,32502.9,32470.8,32502.9,0,0
BANKNIFTY,20210503,15:24,32472.4,32481.65,32465.55,32471.2,0,0
BANKNIFTY,20210503,15:23,32486.3,32487.35,32461.15,32474.55,0,0
BANKNIFTY,20210503,15:22,32483.25,32485.4,32446.4,32482.85,0,0
BANKNIFTY,20210503,15:21,32484.55,32507.95,32464.95,32490,0,0
BANKNIFTY,20210503,15:20,32424.1,32488,32416.8,32485.1,0,0
BANKNIFTY,20210503,15:19,32425.55,32426.45,32413.4,32417.95,0,0
BANKNIFTY,20210503,15:18,32426.15,32426.15,32413.1,32424.95,0,0
BANKNIFTY,20210503,15:17,32427.15,32433.05,32422.05,32422.05,0,0
BANKNIFTY,20210503,15:16,32415.95,32435.25,32405.55,32429.3,0,0
BANKNIFTY,20210503,15:15,32439.85,32441.65,32414.45,32421,0,0
BANKNIFTY,20210503,15:14,32440.9,32445.8,32430.1,32442.8,0,0
BANKNIFTY,20210503,15:13,32450.35,32452.85,32424.8,32448.75,0,0
BANKNIFTY,20210503,15:12,32447.35,32457.8,32437.7,32454.95,0,0
BANKNIFTY,20210503,15:11,32481,32483.15,32439.6,32440.4,0,0
BANKNIFTY,20210503,15:10,32454.3,32500.1,32448.9,32477.7,0,0
BANKNIFTY,20210503,15:09,32484.6,32488.3,32427.65,32459.15,0,0
BANKNIFTY,20210503,15:08,32482.8,32499.2,32481.9,32488.4,0,0
BANKNIFTY,20210503,15:07,32517.85,32519.85,32479.05,32485.4,0,0
BANKNIFTY,20210503,15:06,32480.85,32521.4,32471.9,32515.75,0,0
BANKNIFTY,20210503,15:05,32471.75,32489.65,32462.55,32480.85,0,0
BANKNIFTY,20210503,15:04,32446.6,32470.75,32441.25,32468.55,0,0
BANKNIFTY,20210503,15:03,32401.6,32447.9,32398.25,32447.9,0,0
BANKNIFTY,20210503,15:02,32395.7,32413.5,32387.2,32401.7,0,0
BANKNIFTY,20210503,15:01,32403,32403.9,32358.75,32394.75,0,0
BANKNIFTY,20210503,15:00,32421.8,32433.4,32387.55,32402,0,0
BANKNIFTY,20210503,14:59,32436.35,32436.35,32422.2,32422.75,0,0
BANKNIFTY,20210503,14:58,32432.35,32454.5,32427.85,32434.9,0,0
BANKNIFTY,20210503,14:57,32417.55,32437.4,32414.75,32432.9,0,0
BANKNIFTY,20210503,14:56,32444.15,32444.15,32417.6,32417.6,0,0
BANKNIFTY,20210503,14:55,32427.85,32462.85,32427.85,32442.55,0,0
BANKNIFTY,20210503,14:54,32436.3,32439.5,32387.65,32431.2,0,0
BANKNIFTY,20210503,14:53,32486.75,32487.7,32433.7,32439.55,0,0
BANKNIFTY,20210503,14:52,32505.65,32511.25,32486.3,32486.65,0,0
BANKNIFTY,20210503,14:51,32493.95,32526.25,32485.95,32508.75,0,0
BANKNIFTY,20210503,14:50,32463.25,32498.95,32462.45,32496.5,0,0
BANKNIFTY,20210503,14:49,32470.15,32490.25,32463.6,32463.6,0,0
BANKNIFTY,20210503,14:48,32480.2,32480.2,32460.8,32473.05,0,0
BANKNIFTY,20210503,14:47,32473.8,32494.65,32462,32480.05,0,0
BANKNIFTY,20210503,14:46,32510.3,32512.45,32469.25,32471.8,0,0
BANKNIFTY,20210503,14:45,32491.05,32530.6,32491.05,32511.75,0,0
BANKNIFTY,20210503,14:44,32481.05,32515.1,32475.75,32492.25,0,0
BANKNIFTY,20210503,14:43,32468.8,32487.75,32463.85,32484,0,0
BANKNIFTY,20210503,14:42,32455.8,32470.4,32447.7,32468.7,0,0
BANKNIFTY,20210503,14:41,32458.4,32461.2,32432.15,32454.95,0,0
BANKNIFTY,20210503,14:40,32424.9,32470.25,32422.35,32460.35,0,0
BANKNIFTY,20210503,14:39,32476.35,32481.75,32424.15,32424.15,0,0
BANKNIFTY,20210503,14:38,32501.7,32521.3,32474.4,32474.4,0,0
BANKNIFTY,20210503,14:37,32410.2,32518.05,32410.2,32511.2,0,0
BANKNIFTY,20210503,14:36,32403.95,32418.8,32403.95,32412.3,0,0
BANKNIFTY,20210503,14:35,32451.65,32474.35,32401.65,32404.65,0,0
BANKNIFTY,20210503,14:34,32470.4,32473.65,32435.4,32455.2,0,0
BANKNIFTY,20210503,14:33,32423.75,32481,32423.75,32472.45,0,0
BANKNIFTY,20210503,14:32,32412.3,32427.3,32409.2,32419.85,0,0
BANKNIFTY,20210503,14:31,32389,32452.7,32384.95,32406.9,0,0
BANKNIFTY,20210503,14:30,32306.2,32392.5,32306.2,32384,0,0
BANKNIFTY,20210503,14:29,32306.7,32313.35,32279.8,32300.3,0,0
BANKNIFTY,20210503,14:28,32309.35,32341.05,32302,32309.2,0,0
BANKNIFTY,20210503,14:27,32262.65,32318.35,32261.55,32305.6,0,0
BANKNIFTY,20210503,14:26,32228.45,32263.8,32205.75,32263.8,0,0
BANKNIFTY,20210503,14:25,32206.8,32242,32205.35,32231.5,0,0
BANKNIFTY,20210503,14:24,32198.3,32209.65,32189,32209.1,0,0
BANKNIFTY,20210503,14:23,32203,32206.95,32196.3,32196.95,0,0
BANKNIFTY,20210503,14:22,32205.35,32223.8,32196.6,32207.5,0,0
BANKNIFTY,20210503,14:21,32177.4,32216.15,32174.55,32205.3,0,0
BANKNIFTY,20210503,14:20,32174.45,32185.5,32152.4,32173.8,0,0
BANKNIFTY,20210503,14:19,32139.3,32176,32139.3,32176,0,0
BANKNIFTY,20210503,14:18,32144.9,32152.65,32134.6,32143.6,0,0
BANKNIFTY,20210503,14:17,32125.5,32161.6,32115.8,32150.1,0,0
BANKNIFTY,20210503,14:16,32190.6,32190.6,32115.9,32125,0,0
BANKNIFTY,20210503,14:15,32065.4,32193.6,32054.55,32193.6,0,0
BANKNIFTY,20210503,14:14,32071.45,32073.95,32061.8,32067.8,0,0
BANKNIFTY,20210503,14:13,32071.05,32076.1,32059.6,32070.85,0,0
BANKNIFTY,20210503,14:12,32059.9,32077.1,32046.15,32070.15,0,0
BANKNIFTY,20210503,14:11,32061.75,32067.7,32047.85,32059.4,0,0
BANKNIFTY,20210503,14:10,32086.3,32088.9,32052.7,32061.55,0,0
BANKNIFTY,20210503,14:09,32087.3,32089.25,32075.65,32088.2,0,0
BANKNIFTY,20210503,14:08,32076.85,32098.6,32075.7,32085.1,0,0
BANKNIFTY,20210503,14:07,32096.65,32110.5,32075.3,32079.3,0,0
BANKNIFTY,20210503,14:06,32096.45,32102.25,32087,32099.95,0,0
BANKNIFTY,20210503,14:05,32101.7,32107.9,32073.8,32095,0,0
BANKNIFTY,20210503,14:04,32103.9,32119.6,32099.15,32102.4,0,0
BANKNIFTY,20210503,14:03,32091.2,32107.25,32091.15,32107.25,0,0
BANKNIFTY,20210503,14:02,32111.2,32111.2,32092.8,32092.8,0,0
BANKNIFTY,20210503,14:01,32085.35,32116.45,32079.4,32112.3,0,0
BANKNIFTY,20210503,14:00,32120.6,32131.1,32084.25,32086.9,0,0
BANKNIFTY,20210503,13:59,32097.35,32123.05,32095.4,32121.35,0,0
BANKNIFTY,20210503,13:58,32086.4,32109.3,32085.9,32100.05,0,0
BANKNIFTY,20210503,13:57,32113.4,32124.95,32081.1,32087.95,0,0
BANKNIFTY,20210503,13:56,32118.1,32149.75,32103.85,32120.6,0,0
BANKNIFTY,20210503,13:55,32081.6,32115.25,32078.8,32115.25,0,0
BANKNIFTY,20210503,13:54,32082.7,32089.1,32065.35,32074.65,0,0
BANKNIFTY,20210503,13:53,32085.7,32112.1,32078.85,32082.8,0,0
BANKNIFTY,20210503,13:52,32049.95,32091,32044.8,32091,0,0
BANKNIFTY,20210503,13:51,32033.25,32055.05,32021,32050,0,0
BANKNIFTY,20210503,13:50,31998.2,32035.75,31997.6,32035.75,0,0
BANKNIFTY,20210503,13:49,32003,32004.95,31985.7,31998.35,0,0
BANKNIFTY,20210503,13:48,32009.85,32015.5,31988.85,32004.65,0,0
BANKNIFTY,20210503,13:47,32010.9,32016.55,32002.45,32007.25,0,0
BANKNIFTY,20210503,13:46,32028.4,32033.8,31998.75,32010.5,0,0
BANKNIFTY,20210503,13:45,32034.65,32041.7,32026.15,32028.25,0,0
BANKNIFTY,20210503,13:44,32028.3,32040.1,32004.3,32035.65,0,0
BANKNIFTY,20210503,13:43,32051.2,32061.3,32021.4,32031.1,0,0
BANKNIFTY,20210503,13:42,32066.4,32074.65,32047.35,32051.15,0,0
BANKNIFTY,20210503,13:41,32054.25,32070.15,32047.5,32065.6,0,0
BANKNIFTY,20210503,13:40,32035.3,32063.1,32026.1,32057.8,0,0
BANKNIFTY,20210503,13:39,32050.15,32064.85,32027.65,32034.65,0,0
BANKNIFTY,20210503,13:38,32058.85,32071.35,32045.6,32050.55,0,0
BANKNIFTY,20210503,13:37,32045.35,32068.2,32039.05,32059.95,0,0
BANKNIFTY,20210503,13:36,32033.75,32058.5,32033.75,32046.65,0,0
BANKNIFTY,20210503,13:35,32072.25,32082.45,32027.4,32036.85,0,0
BANKNIFTY,20210503,13:34,32049.85,32077.15,32048.4,32069.8,0,0
BANKNIFTY,20210503,13:33,32058.35,32087.75,32045.1,32050.35,0,0
BANKNIFTY,20210503,13:32,31992.85,32060.65,31992.85,32060.25,0,0
BANKNIFTY,20210503,13:31,32025.75,32034.15,31987.45,31993.15,0,0
BANKNIFTY,20210503,13:30,32049.1,32057.05,31997.05,32027.65,0,0
BANKNIFTY,20210503,13:29,32088.05,32090.1,32032.15,32045.6,0,0
BANKNIFTY,20210503,13:28,32075.4,32105.95,32075.4,32087.1,0,0
BANKNIFTY,20210503,13:27,32077.15,32095.85,32055.65,32078.05,0,0
BANKNIFTY,20210503,13:26,32048.15,32093.8,32041.75,32077.7,0,0
BANKNIFTY,20210503,13:25,32058.9,32077.6,32040,32040.65,0,0
BANKNIFTY,20210503,13:24,32036.15,32076.25,32036.15,32063.1,0,0
BANKNIFTY,20210503,13:23,32024.15,32064.6,32021.6,32038.5,0,0
BANKNIFTY,20210503,13:22,31964.35,32038.8,31960.05,32018.4,0,0
BANKNIFTY,20210503,13:21,32012.55,32069.35,31921.65,31935.95,0,0
BANKNIFTY,20210503,13:20,32108.25,32109.65,32012.75,32012.75,0,0
BANKNIFTY,20210503,13:19,32207.3,32225.05,32110,32110,0,0
BANKNIFTY,20210503,13:18,32253.05,32264.6,32199.85,32208.8,0,0
BANKNIFTY,20210503,13:17,32274,32279,32245.95,32245.95,0,0
BANKNIFTY,20210503,13:16,32319.7,32324,32261.05,32279.2,0,0
BANKNIFTY,20210503,13:15,32297.65,32341.8,32295.5,32320.1,0,0
BANKNIFTY,20210503,13:14,32269.8,32307.65,32269.8,32300.4,0,0
BANKNIFTY,20210503,13:13,32247.35,32272.45,32246.35,32272.25,0,0
BANKNIFTY,20210503,13:12,32237.95,32249.7,32236.6,32247.8,0,0
BANKNIFTY,20210503,13:11,32231.45,32249.35,32231.45,32241.15,0,0
BANKNIFTY,20210503,13:10,32225.7,32239.15,32215.75,32239.15,0,0
BANKNIFTY,20210503,13:09,32206.45,32234.95,32206.45,32228,0,0
BANKNIFTY,20210503,13:08,32233.15,32235.6,32213.5,32213.5,0,0
BANKNIFTY,20210503,13:07,32222.65,32237.7,32221.9,32237.05,0,0
BANKNIFTY,20210503,13:06,32217.85,32238.95,32217.85,32222,0,0
BANKNIFTY,20210503,13:05,32239.9,32242.4,32215.7,32217.95,0,0
BANKNIFTY,20210503,13:04,32244.6,32263.15,32236.45,32242,0,0
BANKNIFTY,20210503,13:03,32280.1,32280.65,32248,32248.6,0,0
BANKNIFTY,20210503,13:02,32292.55,32310.2,32279.8,32280.5,0,0
BANKNIFTY,20210503,13:01,32278.65,32311.3,32278.65,32292.25,0,0
BANKNIFTY,20210503,13:00,32261.2,32294.8,32261.2,32278.4,0,0
BANKNIFTY,20210503,12:59,32269.5,32270.7,32259.8,32263.05,0,0
BANKNIFTY,20210503,12:58,32272.55,32284.65,32261.4,32269.3,0,0
BANKNIFTY,20210503,12:57,32238.45,32280.15,32236.05,32274.15,0,0
BANKNIFTY,20210503,12:56,32244,32246,32235.1,32240.05,0,0
BANKNIFTY,20210503,12:55,32213.7,32266.35,32213.7,32244.05,0,0
BANKNIFTY,20210503,12:54,32201,32240.5,32201,32217.85,0,0
BANKNIFTY,20210503,12:53,32191.5,32203.4,32189.15,32202.6,0,0
BANKNIFTY,20210503,12:52,32178.45,32197.35,32177.8,32191.55,0,0
BANKNIFTY,20210503,12:51,32165.3,32177.7,32165.3,32173.45,0,0
BANKNIFTY,20210503,12:50,32163.75,32176.9,32159.7,32165.85,0,0
BANKNIFTY,20210503,12:49,32148.15,32163.85,32148.15,32163.65,0,0
BANKNIFTY,20210503,12:48,32169.2,32176.1,32141.35,32150.55,0,0
BANKNIFTY,20210503,12:47,32181.9,32190,32170.4,32171.45,0,0
BANKNIFTY,20210503,12:46,32175.25,32195.95,32175.25,32183.6,0,0
BANKNIFTY,20210503,12:45,32152.95,32178.3,32151.6,32174.95,0,0
BANKNIFTY,20210503,12:44,32153,32171.3,32153,32157.9,0,0
BANKNIFTY,20210503,12:43,32161.25,32163.55,32147.3,32154.15,0,0
BANKNIFTY,20210503,12:42,32140.35,32163.05,32133.5,32163.05,0,0
BANKNIFTY,20210503,12:41,32136.4,32152.25,32136.4,32143.8,0,0
BANKNIFTY,20210503,12:40,32169.15,32178.2,32127.45,32134.55,0,0
BANKNIFTY,20210503,12:39,32174.6,32179.4,32164.1,32167.15,0,0
BANKNIFTY,20210503,12:38,32176.65,32180.85,32168,32177.15,0,0
BANKNIFTY,20210503,12:37,32162.9,32178.5,32153.5,32178.5,0,0
BANKNIFTY,20210503,12:36,32181,32183.7,32142.5,32160.4,0,0
BANKNIFTY,20210503,12:35,32216.15,32218,32180.55,32183.2,0,0
BANKNIFTY,20210503,12:34,32207.75,32226.15,32206.5,32213.8,0,0
BANKNIFTY,20210503,12:33,32207.55,32209.3,32204,32208.35,0,0
BANKNIFTY,20210503,12:32,32201.1,32208.15,32198.25,32205.8,0,0
BANKNIFTY,20210503,12:31,32190.1,32214.25,32185.4,32202.4,0,0
BANKNIFTY,20210503,12:30,32181.15,32198.95,32180.75,32189.25,0,0
BANKNIFTY,20210503,12:29,32194.25,32198.75,32180.6,32180.6,0,0
BANKNIFTY,20210503,12:28,32191.7,32202.15,32191.5,32197.75,0,0
BANKNIFTY,20210503,12:27,32197.55,32211.55,32186.65,32191.5,0,0
BANKNIFTY,20210503,12:26,32163.25,32195.8,32162.85,32195.65,0,0
BANKNIFTY,20210503,12:25,32189.4,32206.35,32143.45,32160.8,0,0
BANKNIFTY,20210503,12:24,32217.7,32219.4,32189.05,32189.4,0,0
BANKNIFTY,20210503,12:23,32237.85,32251.7,32195.65,32211.25,0,0
BANKNIFTY,20210503,12:22,32229.75,32241.35,32223.85,32241.35,0,0
BANKNIFTY,20210503,12:21,32250.05,32252.15,32229.95,32231.2,0,0
BANKNIFTY,20210503,12:20,32245.3,32262,32242.95,32252.95,0,0
BANKNIFTY,20210503,12:19,32245.35,32263.25,32235,32242.5,0,0
BANKNIFTY,20210503,12:18,32263.75,32266.15,32245.9,32245.9,0,0
BANKNIFTY,20210503,12:17,32277.7,32278.85,32256.3,32265.75,0,0
BANKNIFTY,20210503,12:16,32259.55,32280.65,32248.75,32275.65,0,0
BANKNIFTY,20210503,12:15,32292,32294.6,32254.2,32265.35,0,0
BANKNIFTY,20210503,12:14,32281.75,32297.1,32279.3,32291.45,0,0
BANKNIFTY,20210503,12:13,32280,32290,32277,32282.9,0,0
BANKNIFTY,20210503,12:12,32300.25,32304.4,32280.1,32281.3,0,0
BANKNIFTY,20210503,12:11,32290.5,32307.55,32277.65,32302.25,0,0
BANKNIFTY,20210503,12:10,32274.55,32293.1,32273.1,32290.2,0,0
BANKNIFTY,20210503,12:09,32271.75,32284.7,32267.2,32275.7,0,0
BANKNIFTY,20210503,12:08,32281.85,32283,32264.65,32277.7,0,0
BANKNIFTY,20210503,12:07,32289.65,32289.65,32268.35,32277.85,0,0
BANKNIFTY,20210503,12:06,32271.25,32300.6,32269.5,32289.15,0,0
BANKNIFTY,20210503,12:05,32276.7,32276.7,32245.7,32270.4,0,0
BANKNIFTY,20210503,12:04,32310.8,32310.95,32275.85,32275.85,0,0
BANKNIFTY,20210503,12:03,32310.45,32315,32302.35,32309.3,0,0
BANKNIFTY,20210503,12:02,32284.05,32309.3,32282.35,32309.3,0,0
BANKNIFTY,20210503,12:01,32291.65,32293.15,32265.9,32284.4,0,0
BANKNIFTY,20210503,12:00,32290.4,32306.3,32290.25,32292.95,0,0
BANKNIFTY,20210503,11:59,32297.05,32308.85,32282.7,32289.25,0,0
BANKNIFTY,20210503,11:58,32287.3,32309.25,32276.45,32300.45,0,0
BANKNIFTY,20210503,11:57,32251.4,32288.8,32250.5,32288.65,0,0
BANKNIFTY,20210503,11:56,32248.8,32256.35,32234.85,32253.75,0,0
BANKNIFTY,20210503,11:55,32244.95,32249.25,32217.1,32248.95,0,0
BANKNIFTY,20210503,11:54,32234.15,32242.9,32233.5,32241.5,0,0
BANKNIFTY,20210503,11:53,32269.9,32269.9,32229.55,32231.95,0,0
BANKNIFTY,20210503,11:52,32249.25,32270.8,32242.75,32269.3,0,0
BANKNIFTY,20210503,11:51,32244.1,32262.15,32243.1,32251.05,0,0
BANKNIFTY,20210503,11:50,32239.2,32260.3,32237.85,32241.7,0,0
BANKNIFTY,20210503,11:49,32241.35,32268.05,32238.35,32241.55,0,0
BANKNIFTY,20210503,11:48,32234.95,32243.65,32222.7,32237.25,0,0
BANKNIFTY,20210503,11:47,32228.4,32236.25,32216.9,32233.1,0,0
BANKNIFTY,20210503,11:46,32267.1,32267.35,32220.5,32227.75,0,0
BANKNIFTY,20210503,11:45,32269.15,32271.95,32253.75,32266.6,0,0
BANKNIFTY,20210503,11:44,32280.15,32285.8,32257.15,32266.6,0,0
BANKNIFTY,20210503,11:43,32287.15,32289.75,32256.55,32280.75,0,0
BANKNIFTY,20210503,11:42,32293.3,32298.5,32284.6,32289.3,0,0
BANKNIFTY,20210503,11:41,32292.3,32300.05,32280.9,32291.6,0,0
BANKNIFTY,20210503,11:40,32315,32339.55,32286,32286,0,0
BANKNIFTY,20210503,11:39,32312.55,32317.7,32310.3,32314.65,0,0
BANKNIFTY,20210503,11:38,32314,32326.8,32305.8,32311.85,0,0
BANKNIFTY,20210503,11:37,32302.45,32313.5,32302.45,32313.5,0,0
BANKNIFTY,20210503,11:36,32282.9,32304.2,32282.2,32300.35,0,0
BANKNIFTY,20210503,11:35,32323.5,32325.35,32280.15,32283.2,0,0
BANKNIFTY,20210503,11:34,32340.2,32342.95,32322.4,32325.7,0,0
BANKNIFTY,20210503,11:33,32351.25,32352.05,32333.25,32333.25,0,0
BANKNIFTY,20210503,11:32,32332.75,32363.8,32332.3,32354.65,0,0
BANKNIFTY,20210503,11:31,32346.7,32351.15,32314.9,32332.5,0,0
BANKNIFTY,20210503,11:30,32388.75,32388.75,32299.05,32343.7,0,0
BANKNIFTY,20210503,11:29,32438.75,32438.75,32376.2,32389.2,0,0
BANKNIFTY,20210503,11:28,32441.2,32451.8,32437.8,32438.95,0,0
BANKNIFTY,20210503,11:27,32452.1,32474.1,32435.65,32443.25,0,0
BANKNIFTY,20210503,11:26,32440,32451.65,32439.1,32450.75,0,0
BANKNIFTY,20210503,11:25,32415.65,32443.45,32415.65,32435.5,0,0
BANKNIFTY,20210503,11:24,32411.25,32416.3,32400.35,32416.3,0,0
BANKNIFTY,20210503,11:23,32414.5,32414.6,32402.8,32411.75,0,0
BANKNIFTY,20210503,11:22,32401,32418.55,32388.5,32413.2,0,0
BANKNIFTY,20210503,11:21,32424.65,32424.65,32397.2,32399.05,0,0
BANKNIFTY,20210503,11:20,32430.8,32459.3,32416.35,32422.9,0,0
BANKNIFTY,20210503,11:19,32450.9,32455.1,32424.05,32430.3,0,0
BANKNIFTY,20210503,11:18,32446.4,32456.6,32434.1,32453.15,0,0
BANKNIFTY,20210503,11:17,32440.8,32455.05,32440.25,32448.55,0,0
BANKNIFTY,20210503,11:16,32396.5,32440.85,32396.5,32440.85,0,0
BANKNIFTY,20210503,11:15,32416.05,32416.05,32379.15,32395.85,0,0
BANKNIFTY,20210503,11:14,32422.9,32426.55,32412.15,32416.25,0,0
BANKNIFTY,20210503,11:13,32383.8,32424.25,32375.15,32421.15,0,0
BANKNIFTY,20210503,11:12,32395.6,32395.6,32366.75,32384.1,0,0
BANKNIFTY,20210503,11:11,32402.15,32406.15,32382.25,32392.3,0,0
BANKNIFTY,20210503,11:10,32410.15,32414.5,32395.3,32407.85,0,0
BANKNIFTY,20210503,11:09,32412.25,32433.5,32409.05,32409.9,0,0
BANKNIFTY,20210503,11:08,32417.7,32422.35,32408.6,32412.85,0,0
BANKNIFTY,20210503,11:07,32379.75,32425.6,32379.25,32416.25,0,0
BANKNIFTY,20210503,11:06,32380,32389.35,32374.65,32379.45,0,0
BANKNIFTY,20210503,11:05,32366.2,32382.9,32354.95,32382.9,0,0
BANKNIFTY,20210503,11:04,32370.55,32370.55,32359.9,32365.8,0,0
BANKNIFTY,20210503,11:03,32355.7,32369.35,32343.5,32367.65,0,0
BANKNIFTY,20210503,11:02,32358.35,32361.85,32342.95,32355.4,0,0
BANKNIFTY,20210503,11:01,32378.25,32387.3,32361.95,32368.6,0,0
BANKNIFTY,20210503,11:00,32414.4,32417.65,32377.3,32377.3,0,0
BANKNIFTY,20210503,10:59,32393.95,32415.4,32392.6,32412.8,0,0
BANKNIFTY,20210503,10:58,32378.85,32403.55,32378.85,32395.4,0,0
BANKNIFTY,20210503,10:57,32369.85,32384.15,32368.75,32376.4,0,0
BANKNIFTY,20210503,10:56,32405.45,32405.45,32362.45,32369.6,0,0
BANKNIFTY,20210503,10:55,32422,32423.9,32404.5,32404.5,0,0
BANKNIFTY,20210503,10:54,32408.65,32429.45,32406.6,32429.45,0,0
BANKNIFTY,20210503,10:53,32431.55,32447.8,32410.35,32410.35,0,0
BANKNIFTY,20210503,10:52,32450.35,32450.35,32425.15,32431.5,0,0
BANKNIFTY,20210503,10:51,32437.5,32464.8,32437.5,32448.45,0,0
BANKNIFTY,20210503,10:50,32467.4,32490.95,32431.65,32441.55,0,0
BANKNIFTY,20210503,10:49,32476.55,32482.85,32460.5,32465.8,0,0
BANKNIFTY,20210503,10:48,32472.45,32482.05,32464.15,32476.65,0,0
BANKNIFTY,20210503,10:47,32498.15,32498.15,32469.1,32470.25,0,0
BANKNIFTY,20210503,10:46,32489.05,32534.6,32487.95,32498.25,0,0
BANKNIFTY,20210503,10:45,32428.45,32489.5,32426.65,32483.1,0,0
BANKNIFTY,20210503,10:44,32415.4,32431.65,32408.1,32428.55,0,0
BANKNIFTY,20210503,10:43,32413.6,32423.95,32401,32413.95,0,0
BANKNIFTY,20210503,10:42,32419.4,32433.9,32414.7,32416.2,0,0
BANKNIFTY,20210503,10:41,32423.4,32432.9,32403.65,32418.8,0,0
BANKNIFTY,20210503,10:40,32404.55,32430.85,32387.8,32428.55,0,0
BANKNIFTY,20210503,10:39,32332.7,32410.8,32332.5,32396.8,0,0
BANKNIFTY,20210503,10:38,32294,32369.7,32294,32337.85,0,0
BANKNIFTY,20210503,10:37,32299.4,32299.4,32284.1,32294.15,0,0
BANKNIFTY,20210503,10:36,32263.5,32301.1,32261.6,32296,0,0
BANKNIFTY,20210503,10:35,32266.5,32269.25,32254.4,32264.75,0,0
BANKNIFTY,20210503,10:34,32272.25,32272.25,32254,32265.5,0,0
BANKNIFTY,20210503,10:33,32249.3,32281.35,32246.9,32274.8,0,0
BANKNIFTY,20210503,10:32,32238.85,32254.2,32238.6,32250.1,0,0
BANKNIFTY,20210503,10:31,32239.55,32248.65,32217.75,32241.15,0,0
BANKNIFTY,20210503,10:30,32254.6,32265.2,32238.55,32239.25,0,0
BANKNIFTY,20210503,10:29,32246.25,32264,32243.7,32256.15,0,0
BANKNIFTY,20210503,10:28,32228.85,32254.1,32226.55,32244,0,0
BANKNIFTY,20210503,10:27,32216.75,32236.2,32213.45,32225.2,0,0
BANKNIFTY,20210503,10:26,32198.65,32226.55,32198.65,32215.3,0,0
BANKNIFTY,20210503,10:25,32211.5,32242.15,32196.1,32199.3,0,0
BANKNIFTY,20210503,10:24,32218.45,32221.05,32207.45,32211.1,0,0
BANKNIFTY,20210503,10:23,32213.55,32234.25,32208.95,32221.65,0,0
BANKNIFTY,20210503,10:22,32213.95,32216.65,32196,32210.3,0,0
BANKNIFTY,20210503,10:21,32196.6,32216.95,32195.45,32215.8,0,0
BANKNIFTY,20210503,10:20,32245.9,32245.9,32178.9,32198.8,0,0
BANKNIFTY,20210503,10:19,32262.6,32262.6,32244.9,32245.9,0,0
BANKNIFTY,20210503,10:18,32286.25,32286.25,32259.95,32262.55,0,0
BANKNIFTY,20210503,10:17,32288.8,32305.45,32283.15,32288.85,0,0
BANKNIFTY,20210503,10:16,32259.2,32292.95,32259.2,32291.15,0,0
BANKNIFTY,20210503,10:15,32256,32262.35,32252.9,32257.35,0,0
BANKNIFTY,20210503,10:14,32263.15,32275.2,32250.95,32257.25,0,0
BANKNIFTY,20210503,10:13,32244.1,32269.55,32240.2,32264.7,0,0
BANKNIFTY,20210503,10:12,32233.7,32282.85,32229.85,32248.8,0,0
BANKNIFTY,20210503,10:11,32229.2,32265.7,32229.2,32233.1,0,0
BANKNIFTY,20210503,10:10,32239.1,32242.75,32217.15,32231,0,0
BANKNIFTY,20210503,10:09,32221.7,32252.75,32218.1,32238.7,0,0
BANKNIFTY,20210503,10:08,32277.5,32281.6,32219.5,32226.8,0,0
BANKNIFTY,20210503,10:07,32290.25,32297.5,32267.25,32273.85,0,0
BANKNIFTY,20210503,10:06,32294.6,32312.5,32288.6,32290.65,0,0
BANKNIFTY,20210503,10:05,32268.9,32304.5,32266.85,32295.7,0,0
BANKNIFTY,20210503,10:04,32304.4,32306.55,32264.25,32269.4,0,0
BANKNIFTY,20210503,10:03,32330.45,32331.55,32300.4,32300.4,0,0
BANKNIFTY,20210503,10:02,32337.05,32342.3,32322.5,32331.6,0,0
BANKNIFTY,20210503,10:01,32334.35,32341.75,32326.9,32341.75,0,0
BANKNIFTY,20210503,10:00,32310.35,32338.2,32288,32333.3,0,0
BANKNIFTY,20210503,09:59,32344.7,32346.75,32303.6,32307.35,0,0
BANKNIFTY,20210503,09:58,32338.7,32359.75,32330.7,32341.05,0,0
BANKNIFTY,20210503,09:57,32331.4,32344.8,32321.5,32337.3,0,0
BANKNIFTY,20210503,09:56,32307.05,32341.2,32299.4,32332.6,0,0
BANKNIFTY,20210503,09:55,32367.25,32378.6,32275.75,32305.35,0,0
BANKNIFTY,20210503,09:54,32334.1,32394.5,32331.45,32368,0,0
BANKNIFTY,20210503,09:53,32332.4,32343.05,32327.95,32337.15,0,0
BANKNIFTY,20210503,09:52,32343.8,32349.05,32314.55,32328.3,0,0
BANKNIFTY,20210503,09:51,32351.2,32361.15,32342.2,32344.45,0,0
BANKNIFTY,20210503,09:50,32362.6,32362.95,32333.3,32352.2,0,0
BANKNIFTY,20210503,09:49,32366.9,32372.15,32340.9,32359.05,0,0
BANKNIFTY,20210503,09:48,32324.05,32365.6,32298.3,32364.8,0,0
BANKNIFTY,20210503,09:47,32349.35,32349.35,32317.95,32327.4,0,0
BANKNIFTY,20210503,09:46,32345.45,32357.75,32340.25,32354.3,0,0
BANKNIFTY,20210503,09:45,32344.9,32370.65,32324.85,32349.75,0,0
BANKNIFTY,20210503,09:44,32353.3,32353.8,32322.6,32342.05,0,0
BANKNIFTY,20210503,09:43,32349.7,32353.75,32321.7,32349.7,0,0
BANKNIFTY,20210503,09:42,32330.5,32372.85,32330.5,32346.5,0,0
BANKNIFTY,20210503,09:41,32318.55,32332.95,32305.4,32330.8,0,0
BANKNIFTY,20210503,09:40,32319.5,32322.05,32273.45,32311.95,0,0
BANKNIFTY,20210503,09:39,32277.95,32328.65,32269.9,32328.65,0,0
BANKNIFTY,20210503,09:38,32299.65,32299.65,32256.45,32275.35,0,0
BANKNIFTY,20210503,09:37,32285.1,32297.8,32267.65,32297.8,0,0
BANKNIFTY,20210503,09:36,32218.45,32303.65,32218.45,32284.55,0,0
BANKNIFTY,20210503,09:35,32237.3,32238,32184.4,32201.4,0,0
BANKNIFTY,20210503,09:34,32235.25,32263.15,32227.35,32241,0,0
BANKNIFTY,20210503,09:33,32261.65,32287.7,32235.6,32235.75,0,0
BANKNIFTY,20210503,09:32,32276.3,32282.65,32241.8,32268.55,0,0
BANKNIFTY,20210503,09:31,32341.05,32353.2,32281.25,32281.25,0,0
BANKNIFTY,20210503,09:30,32371.95,32381.7,32332.55,32337.95,0,0
BANKNIFTY,20210503,09:29,32361.95,32391.05,32334.4,32375.2,0,0
BANKNIFTY,20210503,09:28,32382.55,32382.55,32334.4,32362.85,0,0
BANKNIFTY,20210503,09:27,32311,32401.4,32280.8,32385.5,0,0
BANKNIFTY,20210503,09:26,32335.85,32335.85,32283.95,32307.15,0,0
BANKNIFTY,20210503,09:25,32355.9,32368.5,32291.6,32331.1,0,0
BANKNIFTY,20210503,09:24,32306.4,32364.7,32268.75,32350.45,0,0
BANKNIFTY,20210503,09:23,32281.7,32317.6,32252.6,32316.4,0,0
BANKNIFTY,20210503,09:22,32170.1,32285,32153.65,32281.45,0,0
BANKNIFTY,20210503,09:21,32154.45,32230.5,32147.6,32163.15,0,0
BANKNIFTY,20210503,09:20,32237.3,32237.3,32125.6,32142.4,0,0
BANKNIFTY,20210503,09:19,32131.2,32235.15,32110.15,32235.15,0,0
BANKNIFTY,20210503,09:18,32103.4,32141.55,32103.4,32129.2,0,0
BANKNIFTY,20210503,09:17,32110,32110,32043.5,32098.5,0,0
BANKNIFTY,20210503,09:16,32173.1,32197.3,32091.1,32118.4,0,0
BANKNIFTY,20210503,09:15,32368.55,32368.55,32022.9,32173.45,0,0