NIFTY,20210531,15:30,15576.35,15582.8,15576.35,15582.8,0,0
NIFTY,20210531,15:29,15579.15,15580.2,15575.4,15576,0,0
NIFTY,20210531,15:28,15584.15,15585.4,15577.2,15577.2,0,0
NIFTY,20210531,15:27,15587.1,15587.2,15583.75,15583.9,0,0
NIFTY,20210531,15:26,15586.65,15589.5,15585.05,15587.15,0,0
NIFTY,20210531,15:25,15588.9,15590.55,15585.3,15586.25,0,0
NIFTY,20210531,15:24,15586.25,15589.7,15585.05,15589.7,0,0
NIFTY,20210531,15:23,15589.65,15590.65,15585.35,15586.05,0,0
NIFTY,20210531,15:22,15591.45,15592.45,15588.6,15589.6,0,0
NIFTY,20210531,15:21,15592.4,15604.4,15587.8,15590.7,0,0
NIFTY,20210531,15:20,15596.15,15598,15592.15,15592.15,0,0
NIFTY,20210531,15:19,15592.65,15596.65,15591.35,15596.2,0,0
NIFTY,20210531,15:18,15590.6,15594.65,15588.2,15592.8,0,0
NIFTY,20210531,15:17,15589.15,15591.15,15586.15,15590.95,0,0
NIFTY,20210531,15:16,15589.3,15591.85,15587.55,15589.35,0,0
NIFTY,20210531,15:15,15585.35,15589.3,15582.35,15589.3,0,0
NIFTY,20210531,15:14,15576.7,15585.35,15576.45,15585.2,0,0
NIFTY,20210531,15:13,15573.85,15577.15,15573.2,15574.9,0,0
NIFTY,20210531,15:12,15574.3,15576.9,15572.6,15573.85,0,0
NIFTY,20210531,15:11,15573.1,15575.5,15570.25,15574.75,0,0
NIFTY,20210531,15:10,15571.3,15572.95,15568.05,15572.5,0,0
NIFTY,20210531,15:09,15570.95,15572.6,15569,15571.7,0,0
NIFTY,20210531,15:08,15574.65,15577,15570.75,15571.1,0,0
NIFTY,20210531,15:07,15572.95,15576.2,15572.35,15574.9,0,0
NIFTY,20210531,15:06,15568.1,15573.95,15568,15573.25,0,0
NIFTY,20210531,15:05,15562.65,15568.8,15562.25,15568.1,0,0
NIFTY,20210531,15:04,15563.25,15565.1,15558.75,15561.5,0,0
NIFTY,20210531,15:03,15559.9,15564.25,15558.35,15563.75,0,0
NIFTY,20210531,15:02,15565.2,15565.75,15558.8,15560.8,0,0
NIFTY,20210531,15:01,15566.15,15566.7,15563.3,15565.65,0,0
NIFTY,20210531,15:00,15553.1,15566,15550,15566,0,0
NIFTY,20210531,14:59,15554.75,15555.35,15552.05,15552.05,0,0
NIFTY,20210531,14:58,15551.9,15554.3,15550.8,15553.9,0,0
NIFTY,20210531,14:57,15552.8,15554.7,15551.6,15552.1,0,0
NIFTY,20210531,14:56,15555.95,15556.15,15552.1,15552.6,0,0
NIFTY,20210531,14:55,15554.65,15558.05,15552.4,15555.1,0,0
NIFTY,20210531,14:54,15554.35,15555.6,15551.7,15554.8,0,0
NIFTY,20210531,14:53,15556.25,15556.25,15551.4,15553.85,0,0
NIFTY,20210531,14:52,15552.8,15557.9,15549.15,15555.6,0,0
NIFTY,20210531,14:51,15560.85,15561.9,15551.7,15552.8,0,0
NIFTY,20210531,14:50,15565,15565,15560.25,15561.4,0,0
NIFTY,20210531,14:49,15566.05,15566.9,15564.15,15564.85,0,0
NIFTY,20210531,14:48,15567.1,15568.45,15565.5,15566.7,0,0
NIFTY,20210531,14:47,15564.1,15568.3,15563.2,15567.8,0,0
NIFTY,20210531,14:46,15564,15564.85,15561.1,15563.75,0,0
NIFTY,20210531,14:45,15564.65,15566.2,15563.55,15564.3,0,0
NIFTY,20210531,14:44,15560.35,15565.1,15559.1,15565.1,0,0
NIFTY,20210531,14:43,15562.55,15562.7,15559.15,15560.8,0,0
NIFTY,20210531,14:42,15561.6,15564.25,15560.55,15562.6,0,0
NIFTY,20210531,14:41,15563.9,15566.15,15561.75,15562,0,0
NIFTY,20210531,14:40,15566.8,15566.95,15562.45,15563.6,0,0
NIFTY,20210531,14:39,15566.85,15567.65,15565.15,15566.65,0,0
NIFTY,20210531,14:38,15568.45,15569.45,15566.95,15567.2,0,0
NIFTY,20210531,14:37,15570.6,15572,15568.7,15569.35,0,0
NIFTY,20210531,14:36,15566.15,15572.5,15565.85,15570.65,0,0
NIFTY,20210531,14:35,15572.35,15572.35,15563.45,15566.7,0,0
NIFTY,20210531,14:34,15575.9,15577.2,15573.15,15573.55,0,0
NIFTY,20210531,14:33,15576.45,15578.3,15574.95,15575.65,0,0
NIFTY,20210531,14:32,15575,15576.65,15573.75,15575.85,0,0
NIFTY,20210531,14:31,15570.65,15574.4,15569.4,15574.4,0,0
NIFTY,20210531,14:30,15567.2,15570.35,15565.5,15569.75,0,0
NIFTY,20210531,14:29,15564.3,15569.1,15564.25,15567.6,0,0
NIFTY,20210531,14:28,15562.6,15565.5,15562.55,15563.85,0,0
NIFTY,20210531,14:27,15565.95,15567.8,15560.5,15562.85,0,0
NIFTY,20210531,14:26,15563.45,15566.25,15562.5,15565.8,0,0
NIFTY,20210531,14:25,15566.2,15566.2,15562.85,15563.3,0,0
NIFTY,20210531,14:24,15567.65,15567.65,15564.5,15566.25,0,0
NIFTY,20210531,14:23,15567.2,15569.6,15565.55,15566.9,0,0
NIFTY,20210531,14:22,15570.8,15572.35,15565.35,15565.35,0,0
NIFTY,20210531,14:21,15563.25,15572.65,15563.2,15572.5,0,0
NIFTY,20210531,14:20,15566.7,15567.95,15562.05,15563.25,0,0
NIFTY,20210531,14:19,15564.2,15567.75,15563.45,15566.45,0,0
NIFTY,20210531,14:18,15565.05,15565.25,15560.7,15564.6,0,0
NIFTY,20210531,14:17,15563.85,15566.3,15562.2,15565.4,0,0
NIFTY,20210531,14:16,15566.2,15568.75,15562.85,15562.85,0,0
NIFTY,20210531,14:15,15569.7,15572.2,15566.25,15566.5,0,0
NIFTY,20210531,14:14,15560.05,15569.05,15560.05,15569.05,0,0
NIFTY,20210531,14:13,15563.7,15563.7,15560.05,15560.05,0,0
NIFTY,20210531,14:12,15564.45,15564.45,15560.95,15563.05,0,0
NIFTY,20210531,14:11,15563.15,15566.1,15562.5,15564.1,0,0
NIFTY,20210531,14:10,15571.2,15571.2,15561.55,15562.85,0,0
NIFTY,20210531,14:09,15565.6,15572.05,15564,15570.55,0,0
NIFTY,20210531,14:08,15563.1,15565.8,15560.7,15565.8,0,0
NIFTY,20210531,14:07,15560.35,15563.9,15560.35,15563.7,0,0
NIFTY,20210531,14:06,15558.6,15560.5,15558.15,15560.5,0,0
NIFTY,20210531,14:05,15561.5,15562.65,15556.9,15558.3,0,0
NIFTY,20210531,14:04,15559.15,15562.6,15558.4,15561.4,0,0
NIFTY,20210531,14:03,15555,15559.6,15554.75,15559.25,0,0
NIFTY,20210531,14:02,15555.25,15556.4,15553.6,15555,0,0
NIFTY,20210531,14:01,15552.9,15555.9,15552.15,15555.15,0,0
NIFTY,20210531,14:00,15541.05,15551.85,15541.05,15551.4,0,0
NIFTY,20210531,13:59,15536.55,15541.65,15534.9,15540.7,0,0
NIFTY,20210531,13:58,15535.15,15538.55,15533.3,15536.15,0,0
NIFTY,20210531,13:57,15533.2,15535.25,15530.9,15534.9,0,0
NIFTY,20210531,13:56,15531.95,15534.25,15527.3,15533.5,0,0
NIFTY,20210531,13:55,15531.5,15534.25,15530.95,15531.35,0,0
NIFTY,20210531,13:54,15527.35,15533,15525.6,15531.05,0,0
NIFTY,20210531,13:53,15533.1,15534.6,15526,15526.6,0,0
NIFTY,20210531,13:52,15535.25,15537.25,15532.7,15532.75,0,0
NIFTY,20210531,13:51,15539.65,15540.9,15534.5,15535.3,0,0
NIFTY,20210531,13:50,15537.55,15540.4,15535.6,15539.35,0,0
NIFTY,20210531,13:49,15538.8,15539.8,15534.05,15537.65,0,0
NIFTY,20210531,13:48,15542.2,15542.2,15536.4,15536.7,0,0
NIFTY,20210531,13:47,15544.65,15545.05,15539.1,15540.7,0,0
NIFTY,20210531,13:46,15541.25,15546.9,15541.25,15544.8,0,0
NIFTY,20210531,13:45,15539.35,15541.25,15537.6,15540.95,0,0
NIFTY,20210531,13:44,15545.5,15545.5,15537.6,15538.8,0,0
NIFTY,20210531,13:43,15539.2,15546.2,15538.75,15545.4,0,0
NIFTY,20210531,13:42,15539.7,15539.7,15536.25,15539.35,0,0
NIFTY,20210531,13:41,15547.4,15547.4,15540.95,15541.4,0,0
NIFTY,20210531,13:40,15544.95,15551.2,15543.9,15547.7,0,0
NIFTY,20210531,13:39,15543.6,15550,15542.7,15545.35,0,0
NIFTY,20210531,13:38,15545.95,15546.4,15542.15,15544.45,0,0
NIFTY,20210531,13:37,15546.4,15546.6,15542.1,15546.3,0,0
NIFTY,20210531,13:36,15541.6,15547.65,15541.6,15546.25,0,0
NIFTY,20210531,13:35,15538.75,15542.05,15535.45,15541.5,0,0
NIFTY,20210531,13:34,15535.45,15540,15534.15,15538.75,0,0
NIFTY,20210531,13:33,15530.5,15535.7,15530.35,15535.3,0,0
NIFTY,20210531,13:32,15536.1,15536.1,15530.8,15531.3,0,0
NIFTY,20210531,13:31,15541.2,15541.2,15535.1,15535.95,0,0
NIFTY,20210531,13:30,15537.7,15544.5,15537.7,15541.3,0,0
NIFTY,20210531,13:29,15538,15540.1,15535.85,15537.65,0,0
NIFTY,20210531,13:28,15543.1,15543.8,15537.2,15538.2,0,0
NIFTY,20210531,13:27,15540.3,15545.1,15536.95,15543.95,0,0
NIFTY,20210531,13:26,15544.3,15545.35,15541.8,15542.25,0,0
NIFTY,20210531,13:25,15542.15,15547.3,15541.85,15543.7,0,0
NIFTY,20210531,13:24,15545.3,15545.7,15542.2,15543.35,0,0
NIFTY,20210531,13:23,15542.25,15545.85,15539.8,15544.6,0,0
NIFTY,20210531,13:22,15551.4,15552.05,15542.9,15542.9,0,0
NIFTY,20210531,13:21,15550.1,15552.65,15549.6,15551.2,0,0
NIFTY,20210531,13:20,15551.2,15552.65,15550.15,15550.25,0,0
NIFTY,20210531,13:19,15551.15,15553,15548.7,15551.25,0,0
NIFTY,20210531,13:18,15545.95,15552.1,15545.05,15551.4,0,0
NIFTY,20210531,13:17,15542.95,15547.2,15542.9,15545.55,0,0
NIFTY,20210531,13:16,15549.45,15550.35,15542.55,15542.9,0,0
NIFTY,20210531,13:15,15558.25,15559.9,15549.95,15550,0,0
NIFTY,20210531,13:14,15558.85,15559.9,15556.6,15557.1,0,0
NIFTY,20210531,13:13,15561.25,15561.5,15558.5,15558.85,0,0
NIFTY,20210531,13:12,15561,15561.55,15558.6,15561,0,0
NIFTY,20210531,13:11,15565.8,15565.8,15558.9,15560.7,0,0
NIFTY,20210531,13:10,15563.8,15567.3,15563.6,15566.1,0,0
NIFTY,20210531,13:09,15564.7,15565,15561.65,15563.35,0,0
NIFTY,20210531,13:08,15565.4,15566.45,15563.15,15564.15,0,0
NIFTY,20210531,13:07,15567.1,15568.5,15565.2,15565.3,0,0
NIFTY,20210531,13:06,15568.65,15569.6,15565.85,15567.2,0,0
NIFTY,20210531,13:05,15571.15,15571.55,15567.1,15568.05,0,0
NIFTY,20210531,13:04,15568.6,15572.3,15568.6,15571.35,0,0
NIFTY,20210531,13:03,15569.9,15573.15,15568.85,15569.45,0,0
NIFTY,20210531,13:02,15567.9,15570.8,15566.15,15568.25,0,0
NIFTY,20210531,13:01,15565.2,15569.45,15564.95,15568,0,0
NIFTY,20210531,13:00,15566.35,15568.2,15565.4,15567.35,0,0
NIFTY,20210531,12:59,15560.4,15567.55,15559.75,15566.45,0,0
NIFTY,20210531,12:58,15556.1,15561.05,15554.8,15560.95,0,0
NIFTY,20210531,12:57,15552,15557.35,15549.8,15557.1,0,0
NIFTY,20210531,12:56,15557.7,15558.45,15551,15552.6,0,0
NIFTY,20210531,12:55,15558.9,15560.9,15557.05,15558.45,0,0
NIFTY,20210531,12:54,15562.65,15565,15558.9,15559.2,0,0
NIFTY,20210531,12:53,15564.15,15564.85,15559.9,15562.8,0,0
NIFTY,20210531,12:52,15565.35,15565.45,15560.8,15563.7,0,0
NIFTY,20210531,12:51,15566.8,15566.8,15564.1,15564.75,0,0
NIFTY,20210531,12:50,15568.15,15568.65,15564.35,15566.2,0,0
NIFTY,20210531,12:49,15563.7,15569.8,15563,15568.35,0,0
NIFTY,20210531,12:48,15560.2,15565.05,15560.05,15563.75,0,0
NIFTY,20210531,12:47,15558.7,15560.3,15557.15,15560.3,0,0
NIFTY,20210531,12:46,15554.85,15559.45,15554.5,15559.2,0,0
NIFTY,20210531,12:45,15552.3,15554.8,15551.7,15554.8,0,0
NIFTY,20210531,12:44,15552.35,15554.2,15551.7,15551.8,0,0
NIFTY,20210531,12:43,15550.95,15553.2,15550.85,15552.25,0,0
NIFTY,20210531,12:42,15553.3,15553.4,15549.5,15550.6,0,0
NIFTY,20210531,12:41,15554.15,15554.3,15552.35,15552.7,0,0
NIFTY,20210531,12:40,15556.45,15556.85,15553.5,15553.8,0,0
NIFTY,20210531,12:39,15553.55,15556.4,15553.55,15556.25,0,0
NIFTY,20210531,12:38,15553.3,15556.4,15552.25,15553.3,0,0
NIFTY,20210531,12:37,15553.2,15554.75,15550.15,15553.9,0,0
NIFTY,20210531,12:36,15558.25,15559.35,15553.25,15553.25,0,0
NIFTY,20210531,12:35,15555.75,15560.65,15554.5,15557,0,0
NIFTY,20210531,12:34,15553.1,15556.85,15553.1,15555.5,0,0
NIFTY,20210531,12:33,15553.1,15555.45,15552.9,15553.45,0,0
NIFTY,20210531,12:32,15548.4,15555,15548.35,15553.95,0,0
NIFTY,20210531,12:31,15545.15,15550.35,15544.05,15548.85,0,0
NIFTY,20210531,12:30,15544,15547.2,15543.4,15545.05,0,0
NIFTY,20210531,12:29,15539,15546.5,15538.05,15544.3,0,0
NIFTY,20210531,12:28,15534.85,15539.3,15534.7,15538.1,0,0
NIFTY,20210531,12:27,15533,15535.35,15532.5,15535.15,0,0
NIFTY,20210531,12:26,15535,15535.7,15532.2,15533.6,0,0
NIFTY,20210531,12:25,15530.2,15534.85,15529.45,15534.85,0,0
NIFTY,20210531,12:24,15532.8,15533.45,15530.15,15531.05,0,0
NIFTY,20210531,12:23,15536.75,15537.05,15533.05,15533.05,0,0
NIFTY,20210531,12:22,15536.45,15537.1,15535,15536.35,0,0
NIFTY,20210531,12:21,15536.3,15537.8,15536,15536.3,0,0
NIFTY,20210531,12:20,15536,15537.6,15536,15536.65,0,0
NIFTY,20210531,12:19,15540.5,15540.5,15535.05,15536.6,0,0
NIFTY,20210531,12:18,15540.2,15540.85,15539.2,15540.3,0,0
NIFTY,20210531,12:17,15540.1,15540.4,15537.8,15539.55,0,0
NIFTY,20210531,12:16,15536.55,15540.5,15536.55,15540.35,0,0
NIFTY,20210531,12:15,15537.45,15538.85,15535.7,15537.1,0,0
NIFTY,20210531,12:14,15536.95,15538.65,15536.2,15536.95,0,0
NIFTY,20210531,12:13,15534.55,15537,15533.9,15536.9,0,0
NIFTY,20210531,12:12,15537.3,15538.4,15534.15,15535.05,0,0
NIFTY,20210531,12:11,15535.1,15538.55,15533.75,15537.6,0,0
NIFTY,20210531,12:10,15533.85,15535.75,15533.3,15534.85,0,0
NIFTY,20210531,12:09,15534.55,15535,15532.55,15533.75,0,0
NIFTY,20210531,12:08,15534.6,15535.5,15531.8,15534.35,0,0
NIFTY,20210531,12:07,15533.1,15535.6,15531.05,15534.85,0,0
NIFTY,20210531,12:06,15533.75,15535.1,15530.7,15533.05,0,0
NIFTY,20210531,12:05,15535.3,15536.85,15532.45,15533.25,0,0
NIFTY,20210531,12:04,15535.95,15537.7,15534.45,15535.9,0,0
NIFTY,20210531,12:03,15538,15539.95,15534.9,15534.9,0,0
NIFTY,20210531,12:02,15530.8,15540.25,15530.8,15538.4,0,0
NIFTY,20210531,12:01,15533.1,15533.7,15529,15530.8,0,0
NIFTY,20210531,12:00,15531.8,15534.35,15531.8,15532.75,0,0
NIFTY,20210531,11:59,15533,15533.15,15530.55,15533.15,0,0
NIFTY,20210531,11:58,15533.05,15535.55,15530.3,15532.65,0,0
NIFTY,20210531,11:57,15530.7,15533.05,15530.5,15533,0,0
NIFTY,20210531,11:56,15527.9,15531.5,15526.8,15531.25,0,0
NIFTY,20210531,11:55,15528.8,15530.45,15526.05,15527.25,0,0
NIFTY,20210531,11:54,15527.3,15530.65,15527.15,15528.4,0,0
NIFTY,20210531,11:53,15524.65,15527.75,15523.5,15527.75,0,0
NIFTY,20210531,11:52,15522.45,15524.65,15522.1,15524.65,0,0
NIFTY,20210531,11:51,15524.35,15527.65,15521.7,15522.15,0,0
NIFTY,20210531,11:50,15533.15,15534.6,15523.95,15523.95,0,0
NIFTY,20210531,11:49,15531.15,15534.05,15530.2,15533,0,0
NIFTY,20210531,11:48,15528.3,15532.25,15527.65,15532.25,0,0
NIFTY,20210531,11:47,15524.3,15529.3,15524.1,15528.75,0,0
NIFTY,20210531,11:46,15528.35,15529.5,15524.35,15524.35,0,0
NIFTY,20210531,11:45,15529.3,15530.6,15527.55,15527.95,0,0
NIFTY,20210531,11:44,15529.45,15530.85,15527.85,15529.2,0,0
NIFTY,20210531,11:43,15527.35,15529.6,15526.45,15529.2,0,0
NIFTY,20210531,11:42,15523.15,15527.9,15523.15,15527.25,0,0
NIFTY,20210531,11:41,15527.7,15527.7,15523.5,15523.7,0,0
NIFTY,20210531,11:40,15529.05,15529.6,15526.25,15527.85,0,0
NIFTY,20210531,11:39,15533.8,15534.05,15528.1,15529.25,0,0
NIFTY,20210531,11:38,15534.55,15535.65,15532.4,15533.8,0,0
NIFTY,20210531,11:37,15533,15534.6,15531.65,15534.2,0,0
NIFTY,20210531,11:36,15530.85,15534.2,15529,15533,0,0
NIFTY,20210531,11:35,15529.1,15533.2,15528.2,15530.95,0,0
NIFTY,20210531,11:34,15525.6,15529.45,15525.15,15529.45,0,0
NIFTY,20210531,11:33,15522.3,15527.2,15521.85,15525.35,0,0
NIFTY,20210531,11:32,15523.9,15524.2,15521.35,15523,0,0
NIFTY,20210531,11:31,15521,15524.35,15520.45,15523.8,0,0
NIFTY,20210531,11:30,15518.2,15521.65,15518.2,15520.95,0,0
NIFTY,20210531,11:29,15514.5,15518.3,15513.6,15517.95,0,0
NIFTY,20210531,11:28,15507.7,15514,15506.45,15514,0,0
NIFTY,20210531,11:27,15512.45,15514.2,15507.7,15507.7,0,0
NIFTY,20210531,11:26,15518.3,15518.3,15512.45,15512.45,0,0
NIFTY,20210531,11:25,15520.75,15521.65,15518.55,15518.75,0,0
NIFTY,20210531,11:24,15516,15522.1,15515.95,15521.9,0,0
NIFTY,20210531,11:23,15515.9,15516.1,15511.9,15515.8,0,0
NIFTY,20210531,11:22,15519.4,15522.75,15516.15,15516.4,0,0
NIFTY,20210531,11:21,15518.35,15522.85,15516.9,15519.65,0,0
NIFTY,20210531,11:20,15523.9,15525.65,15517.8,15517.8,0,0
NIFTY,20210531,11:19,15523.2,15525.95,15522.35,15523.95,0,0
NIFTY,20210531,11:18,15517.2,15524.1,15515.55,15524.1,0,0
NIFTY,20210531,11:17,15515.95,15517.4,15514.15,15517.3,0,0
NIFTY,20210531,11:16,15516.5,15516.75,15511.65,15515.45,0,0
NIFTY,20210531,11:15,15518.5,15519.45,15513.15,15516.6,0,0
NIFTY,20210531,11:14,15520.45,15522.15,15516.2,15519.1,0,0
NIFTY,20210531,11:13,15525.5,15525.5,15520.25,15521.2,0,0
NIFTY,20210531,11:12,15518.2,15526.5,15518,15525.5,0,0
NIFTY,20210531,11:11,15517.1,15520.05,15516.3,15518.1,0,0
NIFTY,20210531,11:10,15521.9,15521.9,15515.45,15517.45,0,0
NIFTY,20210531,11:09,15519.6,15521.85,15517.35,15521.85,0,0
NIFTY,20210531,11:08,15516.15,15519.6,15515.95,15518.65,0,0
NIFTY,20210531,11:07,15513.15,15519.1,15513.05,15517.15,0,0
NIFTY,20210531,11:06,15514.2,15515.4,15511.8,15514.15,0,0
NIFTY,20210531,11:05,15512.2,15516.35,15511.05,15514.75,0,0
NIFTY,20210531,11:04,15510.45,15512.35,15509.4,15512.25,0,0
NIFTY,20210531,11:03,15512.15,15516.2,15507,15509.5,0,0
NIFTY,20210531,11:02,15516.75,15517.5,15510.4,15512.45,0,0
NIFTY,20210531,11:01,15521.7,15522.9,15514.55,15517,0,0
NIFTY,20210531,11:00,15520.25,15522.25,15518.8,15521.35,0,0
NIFTY,20210531,10:59,15517,15519.6,15516.1,15519.6,0,0
NIFTY,20210531,10:58,15517.55,15520.45,15516.3,15516.8,0,0
NIFTY,20210531,10:57,15514.95,15518.6,15513.2,15517.05,0,0
NIFTY,20210531,10:56,15504.1,15514.35,15502.7,15514.35,0,0
NIFTY,20210531,10:55,15505.7,15507.7,15502.35,15503.4,0,0
NIFTY,20210531,10:54,15502.25,15506,15501.65,15505.45,0,0
NIFTY,20210531,10:53,15501.65,15502.45,15500.05,15502.2,0,0
NIFTY,20210531,10:52,15495.05,15502.1,15495.05,15501.8,0,0
NIFTY,20210531,10:51,15495.8,15496.65,15491.45,15495.05,0,0
NIFTY,20210531,10:50,15497.6,15498.35,15494.4,15494.85,0,0
NIFTY,20210531,10:49,15497.25,15498.6,15495.25,15497.85,0,0
NIFTY,20210531,10:48,15499.8,15500.45,15496.95,15498.3,0,0
NIFTY,20210531,10:47,15502.95,15502.95,15500.05,15500.85,0,0
NIFTY,20210531,10:46,15504.6,15505.1,15501.55,15502.6,0,0
NIFTY,20210531,10:45,15504.7,15505.05,15503.3,15504.75,0,0
NIFTY,20210531,10:44,15500.95,15505.3,15500.95,15504.4,0,0
NIFTY,20210531,10:43,15504.85,15505.05,15500.85,15500.85,0,0
NIFTY,20210531,10:42,15506.1,15507.45,15504.05,15505.05,0,0
NIFTY,20210531,10:41,15503.6,15506.3,15503.4,15506.15,0,0
NIFTY,20210531,10:40,15505.7,15507.55,15502.35,15503.75,0,0
NIFTY,20210531,10:39,15503.9,15505.85,15499.95,15505.3,0,0
NIFTY,20210531,10:38,15504.7,15507.1,15503.05,15503.55,0,0
NIFTY,20210531,10:37,15504.9,15507.05,15504.45,15505.45,0,0
NIFTY,20210531,10:36,15502.65,15507,15500.15,15505.15,0,0
NIFTY,20210531,10:35,15501.95,15504.75,15501.2,15502.95,0,0
NIFTY,20210531,10:34,15506.2,15507.55,15502.05,15502.55,0,0
NIFTY,20210531,10:33,15506.95,15508.75,15505.55,15506.35,0,0
NIFTY,20210531,10:32,15505.25,15506.85,15502.55,15506.25,0,0
NIFTY,20210531,10:31,15501,15505.45,15499.9,15505.2,0,0
NIFTY,20210531,10:30,15505.95,15507.95,15499.65,15501.1,0,0
NIFTY,20210531,10:29,15500.7,15506.4,15499.75,15506.4,0,0
NIFTY,20210531,10:28,15499.35,15501.1,15497.55,15500.8,0,0
NIFTY,20210531,10:27,15493.9,15498.65,15492.55,15498.65,0,0
NIFTY,20210531,10:26,15496.45,15496.45,15492.55,15493.5,0,0
NIFTY,20210531,10:25,15493.75,15498.35,15493.75,15495.25,0,0
NIFTY,20210531,10:24,15492.3,15494.95,15491,15494.45,0,0
NIFTY,20210531,10:23,15493.65,15495.15,15491.6,15492.3,0,0
NIFTY,20210531,10:22,15491.15,15494.75,15490.75,15493.2,0,0
NIFTY,20210531,10:21,15490.45,15491.5,15488.45,15490.7,0,0
NIFTY,20210531,10:20,15497.7,15497.95,15489.9,15489.9,0,0
NIFTY,20210531,10:19,15496.95,15499.9,15495.85,15495.85,0,0
NIFTY,20210531,10:18,15493.85,15499.3,15489.9,15496.7,0,0
NIFTY,20210531,10:17,15492.1,15494.8,15486.6,15494.3,0,0
NIFTY,20210531,10:16,15498.8,15499.35,15490.95,15492.65,0,0
NIFTY,20210531,10:15,15496.9,15500.05,15496.3,15499.15,0,0
NIFTY,20210531,10:14,15493.25,15496.4,15492.35,15495.75,0,0
NIFTY,20210531,10:13,15492.5,15495.2,15491.85,15493.9,0,0
NIFTY,20210531,10:12,15494.65,15494.85,15489.5,15492.1,0,0
NIFTY,20210531,10:11,15487.95,15495.75,15486.95,15494.85,0,0
NIFTY,20210531,10:10,15480.9,15489.3,15480.9,15487.4,0,0
NIFTY,20210531,10:09,15485.7,15485.7,15476.65,15480.3,0,0
NIFTY,20210531,10:08,15471.65,15485.6,15471.65,15485.6,0,0
NIFTY,20210531,10:07,15464.35,15468.9,15463.2,15468.65,0,0
NIFTY,20210531,10:06,15461.9,15464.25,15460.75,15464.25,0,0
NIFTY,20210531,10:05,15461.25,15465.7,15461.05,15461.8,0,0
NIFTY,20210531,10:04,15465.35,15465.55,15458.7,15460.5,0,0
NIFTY,20210531,10:03,15460.7,15467.35,15460.7,15464.9,0,0
NIFTY,20210531,10:02,15465.5,15465.5,15459.35,15459.95,0,0
NIFTY,20210531,10:01,15463.5,15466.3,15461.9,15464.35,0,0
NIFTY,20210531,10:00,15458.3,15464.65,15457.2,15463.85,0,0
NIFTY,20210531,09:59,15462,15462.5,15455.2,15457.45,0,0
NIFTY,20210531,09:58,15463.35,15463.9,15456.4,15460.8,0,0
NIFTY,20210531,09:57,15459.6,15467,15457.15,15464.1,0,0
NIFTY,20210531,09:56,15457.1,15460.45,15455.75,15460.4,0,0
NIFTY,20210531,09:55,15462.55,15464.25,15456.75,15456.75,0,0
NIFTY,20210531,09:54,15457.1,15464.9,15456.7,15463.4,0,0
NIFTY,20210531,09:53,15458.95,15459.5,15454.45,15456.5,0,0
NIFTY,20210531,09:52,15456.1,15461.65,15454.9,15460.2,0,0
NIFTY,20210531,09:51,15464.55,15465.4,15456.25,15456.25,0,0
NIFTY,20210531,09:50,15458.65,15465.6,15458.5,15464.45,0,0
NIFTY,20210531,09:49,15454.05,15460.8,15453.95,15457.65,0,0
NIFTY,20210531,09:48,15442.5,15454.1,15441.75,15454.1,0,0
NIFTY,20210531,09:47,15445.8,15447.7,15439.55,15441.4,0,0
NIFTY,20210531,09:46,15453.1,15453.1,15445.5,15445.5,0,0
NIFTY,20210531,09:45,15442.95,15452.9,15442.85,15452.9,0,0
NIFTY,20210531,09:44,15439.65,15442.65,15433.7,15442.65,0,0
NIFTY,20210531,09:43,15447.8,15449.7,15437.5,15440.45,0,0
NIFTY,20210531,09:42,15441.05,15450.6,15441.05,15446.75,0,0
NIFTY,20210531,09:41,15441.9,15446.65,15440.15,15442.35,0,0
NIFTY,20210531,09:40,15432.2,15444.2,15432.2,15441.7,0,0
NIFTY,20210531,09:39,15421.75,15432.45,15420.1,15432.45,0,0
NIFTY,20210531,09:38,15414.5,15423.85,15413.25,15422.15,0,0
NIFTY,20210531,09:37,15409.3,15415.45,15406.2,15414.4,0,0
NIFTY,20210531,09:36,15401.7,15408.55,15398.45,15408.55,0,0
NIFTY,20210531,09:35,15383.95,15401.85,15383.95,15401.6,0,0
NIFTY,20210531,09:34,15378.6,15381.95,15377.1,15380.95,0,0
NIFTY,20210531,09:33,15377.9,15382.1,15375.2,15378.85,0,0
NIFTY,20210531,09:32,15379.4,15380.8,15374.9,15379.05,0,0
NIFTY,20210531,09:31,15381.7,15381.75,15375,15380.05,0,0
NIFTY,20210531,09:30,15394,15394,15380.95,15381.8,0,0
NIFTY,20210531,09:29,15390.75,15394.45,15390.1,15393.8,0,0
NIFTY,20210531,09:28,15390.8,15394.95,15384.25,15391.2,0,0
NIFTY,20210531,09:27,15401.3,15402.2,15390.45,15391.15,0,0
NIFTY,20210531,09:26,15391.35,15401.45,15390.2,15401.4,0,0
NIFTY,20210531,09:25,15416.45,15416.45,15392.6,15393.55,0,0
NIFTY,20210531,09:24,15417.9,15419.4,15413.1,15415.7,0,0
NIFTY,20210531,09:23,15419.95,15421.45,15412.35,15418.6,0,0
NIFTY,20210531,09:22,15421.2,15427.25,15420.45,15420.45,0,0
NIFTY,20210531,09:21,15418.05,15423.3,15413.75,15423.1,0,0
NIFTY,20210531,09:20,15427.75,15428,15416.85,15419.35,0,0
NIFTY,20210531,09:19,15427.35,15428.6,15421.5,15428.6,0,0
NIFTY,20210531,09:18,15424.35,15430,15418.2,15427.25,0,0
NIFTY,20210531,09:17,15418.75,15431.75,15418.75,15425.2,0,0
NIFTY,20210531,09:16,15423,15423,15406.5,15419.35,0,0
NIFTY,20210531,09:15,15437.75,15437.75,15406.2,15424.7,0,0
NIFTY,20210528,15:29,15452,15458.15,15446.05,15455.3,0,0
NIFTY,20210528,15:28,15452.05,15454.1,15448.8,15451.8,0,0
NIFTY,20210528,15:27,15448.85,15452.55,15448.7,15452.55,0,0
NIFTY,20210528,15:26,15446.35,15449.95,15445.9,15449.95,0,0
NIFTY,20210528,15:25,15450.45,15451.65,15446.7,15446.8,0,0
NIFTY,20210528,15:24,15449.6,15450.6,15448.2,15450.25,0,0
NIFTY,20210528,15:23,15444.35,15449.1,15443,15449.1,0,0
NIFTY,20210528,15:22,15440.3,15446.55,15440.25,15445.65,0,0
NIFTY,20210528,15:21,15448.35,15458.35,15437.4,15441.7,0,0
NIFTY,20210528,15:20,15439.85,15450.15,15439.8,15449.3,0,0
NIFTY,20210528,15:19,15441.4,15441.8,15437.85,15438.3,0,0
NIFTY,20210528,15:18,15442.85,15445.15,15439.05,15440.95,0,0
NIFTY,20210528,15:17,15442.4,15444.75,15440.05,15443.25,0,0
NIFTY,20210528,15:16,15437.5,15441.7,15437.5,15441.7,0,0
NIFTY,20210528,15:15,15437.2,15439.4,15435.3,15438.55,0,0
NIFTY,20210528,15:14,15433.1,15437.5,15432.15,15437.5,0,0
NIFTY,20210528,15:13,15429.45,15432.4,15427.6,15432.3,0,0
NIFTY,20210528,15:12,15428.9,15431.8,15427.6,15430.05,0,0
NIFTY,20210528,15:11,15429.15,15429.85,15424.8,15428.95,0,0
NIFTY,20210528,15:10,15429.25,15432.5,15428.6,15429.85,0,0
NIFTY,20210528,15:09,15423.3,15428.65,15422.75,15428.65,0,0
NIFTY,20210528,15:08,15425.45,15426.15,15420.7,15423.55,0,0
NIFTY,20210528,15:07,15423.35,15427.35,15421.9,15426.55,0,0
NIFTY,20210528,15:06,15413,15424.45,15412.05,15424.45,0,0
NIFTY,20210528,15:05,15412.5,15418,15412.1,15412.8,0,0
NIFTY,20210528,15:04,15413.25,15416.05,15408.9,15412.2,0,0
NIFTY,20210528,15:03,15411.4,15419.3,15411.15,15413.65,0,0
NIFTY,20210528,15:02,15423.95,15424.35,15409.85,15412.15,0,0
NIFTY,20210528,15:01,15431.5,15434.05,15423.65,15424.45,0,0
NIFTY,20210528,15:00,15416.55,15433.95,15416.55,15433.55,0,0
NIFTY,20210528,14:59,15424.1,15425.6,15417.1,15417.15,0,0
NIFTY,20210528,14:58,15427.2,15428.25,15424.4,15424.4,0,0
NIFTY,20210528,14:57,15430.6,15432.5,15426.65,15427.05,0,0
NIFTY,20210528,14:56,15435,15435.1,15430.05,15430.05,0,0
NIFTY,20210528,14:55,15431.2,15437.55,15430.15,15435.25,0,0
NIFTY,20210528,14:54,15434.35,15435.45,15432,15432,0,0
NIFTY,20210528,14:53,15432.95,15434.7,15430.65,15433.3,0,0
NIFTY,20210528,14:52,15440.65,15440.8,15433.3,15433.3,0,0
NIFTY,20210528,14:51,15443,15445.65,15440.15,15441.15,0,0
NIFTY,20210528,14:50,15430.65,15443.5,15430.65,15443.5,0,0
NIFTY,20210528,14:49,15430.3,15432.1,15427.7,15430.85,0,0
NIFTY,20210528,14:48,15434.4,15434.4,15428.6,15430.2,0,0
NIFTY,20210528,14:47,15440.4,15440.8,15432.6,15434.3,0,0
NIFTY,20210528,14:46,15441.95,15442.1,15439.25,15440.4,0,0
NIFTY,20210528,14:45,15446.25,15446.25,15441.55,15442.3,0,0
NIFTY,20210528,14:44,15439.45,15446.65,15439.45,15446.2,0,0
NIFTY,20210528,14:43,15445.8,15445.8,15438.9,15439.8,0,0
NIFTY,20210528,14:42,15449.6,15449.6,15444.95,15445.35,0,0
NIFTY,20210528,14:41,15443.9,15449.65,15443.85,15449.35,0,0
NIFTY,20210528,14:40,15444.25,15444.9,15442.15,15443.25,0,0
NIFTY,20210528,14:39,15446.2,15446.5,15443.4,15443.9,0,0
NIFTY,20210528,14:38,15458,15458.45,15445.65,15445.95,0,0
NIFTY,20210528,14:37,15456.55,15460.1,15456.55,15457.2,0,0
NIFTY,20210528,14:36,15458.15,15460.3,15455.95,15456.15,0,0
NIFTY,20210528,14:35,15460,15460.75,15455.85,15458.15,0,0
NIFTY,20210528,14:34,15459.05,15459.65,15456.35,15459.6,0,0
NIFTY,20210528,14:33,15454.6,15459.65,15453.95,15458.45,0,0
NIFTY,20210528,14:32,15455.05,15456.15,15452.3,15453.9,0,0
NIFTY,20210528,14:31,15453.65,15457.85,15452.8,15454.45,0,0
NIFTY,20210528,14:30,15456.5,15457.8,15452.15,15453.3,0,0
NIFTY,20210528,14:29,15452.4,15456.55,15451.15,15455.8,0,0
NIFTY,20210528,14:28,15452.5,15455.8,15451.85,15452.15,0,0
NIFTY,20210528,14:27,15445.2,15453,15445.2,15451.85,0,0
NIFTY,20210528,14:26,15444.6,15445.15,15442.05,15444.3,0,0
NIFTY,20210528,14:25,15446.45,15447.6,15443.55,15444.75,0,0
NIFTY,20210528,14:24,15445.25,15448.65,15445.25,15446.85,0,0
NIFTY,20210528,14:23,15442.85,15446.3,15442.3,15444.9,0,0
NIFTY,20210528,14:22,15441.95,15444.4,15440.8,15442.35,0,0
NIFTY,20210528,14:21,15441.15,15444.2,15440.05,15441.9,0,0
NIFTY,20210528,14:20,15439.1,15441.95,15439.05,15441.1,0,0
NIFTY,20210528,14:19,15441.4,15447.25,15438.8,15438.9,0,0
NIFTY,20210528,14:18,15434.05,15442,15433.45,15440.8,0,0
NIFTY,20210528,14:17,15432.2,15434,15428.9,15433.85,0,0
NIFTY,20210528,14:16,15434.3,15435.05,15431.45,15432.7,0,0
NIFTY,20210528,14:15,15440.9,15441.3,15431.5,15434.6,0,0
NIFTY,20210528,14:14,15438.4,15441.55,15436.85,15441.55,0,0
NIFTY,20210528,14:13,15434.85,15439.7,15433.25,15438.45,0,0
NIFTY,20210528,14:12,15437.3,15441.75,15434.35,15434.35,0,0
NIFTY,20210528,14:11,15449.35,15449.35,15436.5,15437.45,0,0
NIFTY,20210528,14:10,15450,15453.25,15449.2,15449.35,0,0
NIFTY,20210528,14:09,15444.35,15450.95,15444,15449.7,0,0
NIFTY,20210528,14:08,15449.9,15451.4,15444.05,15445.4,0,0
NIFTY,20210528,14:07,15453.55,15454.05,15449.05,15450.2,0,0
NIFTY,20210528,14:06,15454.8,15455.8,15452.7,15453.2,0,0
NIFTY,20210528,14:05,15455,15455.85,15449.55,15455.3,0,0
NIFTY,20210528,14:04,15452.55,15457.2,15452.3,15455.55,0,0
NIFTY,20210528,14:03,15458.75,15459.2,15451.05,15452.75,0,0
NIFTY,20210528,14:02,15461.2,15462.85,15458.7,15459.25,0,0
NIFTY,20210528,14:01,15460.25,15461.65,15459.05,15461.45,0,0
NIFTY,20210528,14:00,15463.8,15466.25,15459.65,15460.3,0,0
NIFTY,20210528,13:59,15459,15465.25,15458,15463.85,0,0
NIFTY,20210528,13:58,15459.45,15462.75,15457.35,15459.1,0,0
NIFTY,20210528,13:57,15459.25,15461.2,15458.4,15459.35,0,0
NIFTY,20210528,13:56,15461.3,15461.4,15457.8,15460.05,0,0
NIFTY,20210528,13:55,15461.1,15464.7,15459.4,15461.35,0,0
NIFTY,20210528,13:54,15459.65,15462.1,15459.65,15460.15,0,0
NIFTY,20210528,13:53,15462.7,15462.7,15457.75,15459.55,0,0
NIFTY,20210528,13:52,15468.1,15468.3,15462.4,15462.4,0,0
NIFTY,20210528,13:51,15463.1,15469.15,15463.1,15467.95,0,0
NIFTY,20210528,13:50,15464.1,15466.6,15462.65,15463.3,0,0
NIFTY,20210528,13:49,15467,15467.25,15464.2,15464.35,0,0
NIFTY,20210528,13:48,15464.1,15466.9,15463.35,15465.55,0,0
NIFTY,20210528,13:47,15451,15465.25,15450.8,15463.6,0,0
NIFTY,20210528,13:46,15447.65,15451.4,15447.45,15450.85,0,0
NIFTY,20210528,13:45,15451.15,15451.6,15445.35,15447.65,0,0
NIFTY,20210528,13:44,15457,15460.5,15450.8,15450.8,0,0
NIFTY,20210528,13:43,15454.8,15456.9,15453.95,15456.9,0,0
NIFTY,20210528,13:42,15453.15,15456.15,15452.65,15454.6,0,0
NIFTY,20210528,13:41,15457.6,15458.55,15452.95,15453.95,0,0
NIFTY,20210528,13:40,15456.55,15460.1,15456.55,15458,0,0
NIFTY,20210528,13:39,15456.3,15457.25,15454.9,15456.55,0,0
NIFTY,20210528,13:38,15459,15461.3,15455.55,15456.15,0,0
NIFTY,20210528,13:37,15460.25,15460.55,15456.3,15458.6,0,0
NIFTY,20210528,13:36,15455.05,15460.9,15455.05,15459.95,0,0
NIFTY,20210528,13:35,15449.65,15455.6,15449.2,15455.15,0,0
NIFTY,20210528,13:34,15440.25,15450.75,15439.6,15449.75,0,0
NIFTY,20210528,13:33,15434.6,15440.7,15434.6,15440.7,0,0
NIFTY,20210528,13:32,15434.05,15435.2,15433.05,15434.55,0,0
NIFTY,20210528,13:31,15435.05,15437.2,15433.65,15434.55,0,0
NIFTY,20210528,13:30,15437.3,15439.7,15435.85,15436.4,0,0
NIFTY,20210528,13:29,15436.05,15438.6,15435.5,15437.35,0,0
NIFTY,20210528,13:28,15431.75,15436.65,15430.85,15435.65,0,0
NIFTY,20210528,13:27,15435.75,15436.15,15431.6,15431.6,0,0
NIFTY,20210528,13:26,15435.4,15436.7,15434.4,15436.05,0,0
NIFTY,20210528,13:25,15435.55,15436.25,15431.95,15436.05,0,0
NIFTY,20210528,13:24,15431.2,15436.25,15430.75,15436.25,0,0
NIFTY,20210528,13:23,15428.55,15432.35,15427.15,15430.75,0,0
NIFTY,20210528,13:22,15428.35,15429.85,15425.8,15428.65,0,0
NIFTY,20210528,13:21,15424.65,15428.2,15421.8,15427.95,0,0
NIFTY,20210528,13:20,15416.3,15424.6,15414.4,15424.6,0,0
NIFTY,20210528,13:19,15419.75,15421.1,15415.85,15416.45,0,0
NIFTY,20210528,13:18,15435,15435,15418.2,15420.1,0,0
NIFTY,20210528,13:17,15437.35,15438,15434.6,15435.05,0,0
NIFTY,20210528,13:16,15440.75,15441.65,15436.7,15437.3,0,0
NIFTY,20210528,13:15,15435.55,15440.95,15433.05,15440.9,0,0
NIFTY,20210528,13:14,15433.35,15435.9,15431,15435.15,0,0
NIFTY,20210528,13:13,15429.15,15433.9,15428.25,15433.1,0,0
NIFTY,20210528,13:12,15432.15,15432.15,15427.9,15429.6,0,0
NIFTY,20210528,13:11,15432.25,15433.45,15431.25,15432.05,0,0
NIFTY,20210528,13:10,15434.35,15434.45,15431.25,15433.1,0,0
NIFTY,20210528,13:09,15435.05,15437.55,15434.2,15434.25,0,0
NIFTY,20210528,13:08,15431.7,15435.7,15430.85,15435.15,0,0
NIFTY,20210528,13:07,15430.65,15434.1,15430.05,15431.9,0,0
NIFTY,20210528,13:06,15431.5,15431.6,15427.75,15430.2,0,0
NIFTY,20210528,13:05,15435.35,15435.35,15431.6,15431.6,0,0
NIFTY,20210528,13:04,15439.1,15439.85,15434.1,15435.4,0,0
NIFTY,20210528,13:03,15442.15,15442.2,15437.05,15438.75,0,0
NIFTY,20210528,13:02,15440.85,15443.45,15440.1,15442.45,0,0
NIFTY,20210528,13:01,15435.7,15441.3,15435.65,15440.85,0,0
NIFTY,20210528,13:00,15435.05,15437.2,15434.2,15435.95,0,0
NIFTY,20210528,12:59,15432.7,15436.35,15430.65,15435.2,0,0
NIFTY,20210528,12:58,15433.6,15434.45,15431.3,15432.15,0,0
NIFTY,20210528,12:57,15433.25,15434.5,15431.7,15433.8,0,0
NIFTY,20210528,12:56,15434.15,15434.35,15428.6,15433.85,0,0
NIFTY,20210528,12:55,15432.8,15434.85,15432.45,15434.5,0,0
NIFTY,20210528,12:54,15434.25,15434.25,15431.35,15432.85,0,0
NIFTY,20210528,12:53,15433.55,15436.35,15433.05,15434.75,0,0
NIFTY,20210528,12:52,15435.1,15438.3,15433.4,15433.6,0,0
NIFTY,20210528,12:51,15435.4,15435.8,15433.35,15435.2,0,0
NIFTY,20210528,12:50,15438.7,15438.7,15434.75,15435.15,0,0
NIFTY,20210528,12:49,15436.15,15438.45,15434.6,15438.45,0,0
NIFTY,20210528,12:48,15429.6,15436.4,15428.5,15436.4,0,0
NIFTY,20210528,12:47,15424,15430.95,15422.75,15430.2,0,0
NIFTY,20210528,12:46,15425.05,15425.4,15421.2,15423.3,0,0
NIFTY,20210528,12:45,15424.05,15424.85,15419.45,15424.55,0,0
NIFTY,20210528,12:44,15421.3,15424.25,15421.3,15424.25,0,0
NIFTY,20210528,12:43,15423.95,15425.25,15421.7,15421.7,0,0
NIFTY,20210528,12:42,15423.75,15426,15422.75,15424.8,0,0
NIFTY,20210528,12:41,15419.8,15423.5,15417.35,15423.5,0,0
NIFTY,20210528,12:40,15421,15421.05,15417.7,15419.2,0,0
NIFTY,20210528,12:39,15422.85,15423.7,15420.6,15421.1,0,0
NIFTY,20210528,12:38,15419.9,15423.6,15417.2,15422.8,0,0
NIFTY,20210528,12:37,15425.95,15426.55,15419.4,15420.25,0,0
NIFTY,20210528,12:36,15422.6,15426.2,15421.6,15425.5,0,0
NIFTY,20210528,12:35,15420.35,15422.9,15417.2,15422,0,0
NIFTY,20210528,12:34,15415.3,15420.95,15415.2,15420.4,0,0
NIFTY,20210528,12:33,15417,15417,15413.6,15415,0,0
NIFTY,20210528,12:32,15421,15423.15,15418.05,15418.3,0,0
NIFTY,20210528,12:31,15428.5,15428.5,15416.35,15420.7,0,0
NIFTY,20210528,12:30,15428.65,15429,15426.75,15427.85,0,0
NIFTY,20210528,12:29,15436.9,15438.55,15427.7,15428.25,0,0
NIFTY,20210528,12:28,15437.85,15438.4,15436,15437.65,0,0
NIFTY,20210528,12:27,15438.05,15439.8,15436.35,15438.85,0,0
NIFTY,20210528,12:26,15437.5,15439.15,15436.4,15438.7,0,0
NIFTY,20210528,12:25,15436.45,15438.2,15435.3,15437.5,0,0
NIFTY,20210528,12:24,15441.55,15441.55,15435.9,15436.6,0,0
NIFTY,20210528,12:23,15439.75,15442.5,15438.9,15441.05,0,0
NIFTY,20210528,12:22,15434.45,15439.35,15432.95,15438.55,0,0
NIFTY,20210528,12:21,15435.9,15435.9,15432.9,15434.15,0,0
NIFTY,20210528,12:20,15437.25,15437.4,15435.1,15437.1,0,0
NIFTY,20210528,12:19,15436.6,15438.35,15435.8,15437.6,0,0
NIFTY,20210528,12:18,15442.05,15442.9,15436.2,15436.5,0,0
NIFTY,20210528,12:17,15442.05,15442.95,15439.5,15441.65,0,0
NIFTY,20210528,12:16,15439.75,15444,15439.25,15442.5,0,0
NIFTY,20210528,12:15,15437,15439.9,15435.35,15439.9,0,0
NIFTY,20210528,12:14,15436.9,15438.45,15436.45,15437.25,0,0
NIFTY,20210528,12:13,15434.9,15437.5,15434.5,15436.4,0,0
NIFTY,20210528,12:12,15436.5,15437.35,15433.95,15434.5,0,0
NIFTY,20210528,12:11,15436,15443.45,15436,15437.15,0,0
NIFTY,20210528,12:10,15435.8,15435.9,15433.95,15435.75,0,0
NIFTY,20210528,12:09,15436.05,15436.9,15434.5,15435.45,0,0
NIFTY,20210528,12:08,15437.2,15437.6,15433.9,15436.15,0,0
NIFTY,20210528,12:07,15436.55,15439.25,15436.1,15437.05,0,0
NIFTY,20210528,12:06,15430.3,15436.55,15429.75,15436.3,0,0
NIFTY,20210528,12:05,15427.55,15434.65,15427.55,15430.3,0,0
NIFTY,20210528,12:04,15432,15432,15426.2,15427.3,0,0
NIFTY,20210528,12:03,15435.25,15435.7,15430.9,15431.55,0,0
NIFTY,20210528,12:02,15435,15437,15434.15,15435.7,0,0
NIFTY,20210528,12:01,15436.3,15438.25,15435.45,15435.45,0,0
NIFTY,20210528,12:00,15432.5,15436.55,15431.75,15436.55,0,0
NIFTY,20210528,11:59,15429.6,15433.25,15426.7,15433.25,0,0
NIFTY,20210528,11:58,15431,15432,15428.7,15429.45,0,0
NIFTY,20210528,11:57,15427.95,15430.75,15427.5,15430.75,0,0
NIFTY,20210528,11:56,15432.6,15432.6,15428.8,15429.05,0,0
NIFTY,20210528,11:55,15431.65,15434.75,15431.65,15431.9,0,0
NIFTY,20210528,11:54,15431.25,15433.8,15430.45,15431.55,0,0
NIFTY,20210528,11:53,15432.7,15435.15,15430.4,15431.45,0,0
NIFTY,20210528,11:52,15428.7,15433.45,15428.7,15432.9,0,0
NIFTY,20210528,11:51,15427.65,15429.35,15427.1,15428.8,0,0
NIFTY,20210528,11:50,15424.85,15429.4,15423.85,15428.35,0,0
NIFTY,20210528,11:49,15419.8,15424.25,15419.35,15424.05,0,0
NIFTY,20210528,11:48,15417.95,15419.8,15416.45,15419.3,0,0
NIFTY,20210528,11:47,15417.45,15418.55,15415.5,15418,0,0
NIFTY,20210528,11:46,15419.45,15419.5,15416.45,15416.75,0,0
NIFTY,20210528,11:45,15424.8,15425.5,15420.1,15420.1,0,0
NIFTY,20210528,11:44,15422.15,15425.6,15421.5,15424.7,0,0
NIFTY,20210528,11:43,15422.8,15423.55,15419,15421.3,0,0
NIFTY,20210528,11:42,15426.5,15426.5,15422.25,15423.35,0,0
NIFTY,20210528,11:41,15428.1,15428.5,15425.8,15426.65,0,0
NIFTY,20210528,11:40,15428.75,15431.2,15427.15,15427.15,0,0
NIFTY,20210528,11:39,15434.95,15435.45,15428.25,15428.85,0,0
NIFTY,20210528,11:38,15435.5,15437,15432.35,15434.7,0,0
NIFTY,20210528,11:37,15431.4,15435.55,15431.15,15435.05,0,0
NIFTY,20210528,11:36,15434.5,15436,15430.9,15430.95,0,0
NIFTY,20210528,11:35,15426.95,15434.2,15426.4,15433.8,0,0
NIFTY,20210528,11:34,15428.3,15432.15,15426.1,15426.35,0,0
NIFTY,20210528,11:33,15429.9,15431.3,15426.9,15427.55,0,0
NIFTY,20210528,11:32,15422.8,15430.1,15421.65,15430.1,0,0
NIFTY,20210528,11:31,15414.1,15421.95,15410.8,15421.95,0,0
NIFTY,20210528,11:30,15418.15,15418.45,15412.35,15414.35,0,0
NIFTY,20210528,11:29,15416,15419.05,15413.75,15418.1,0,0
NIFTY,20210528,11:28,15420.6,15420.85,15415.85,15416.45,0,0
NIFTY,20210528,11:27,15420.15,15420.65,15417.95,15420.15,0,0
NIFTY,20210528,11:26,15416.3,15422.75,15415.45,15420.3,0,0
NIFTY,20210528,11:25,15414.9,15416.7,15414.05,15416.2,0,0
NIFTY,20210528,11:24,15414.85,15416.7,15412.8,15415.05,0,0
NIFTY,20210528,11:23,15409.75,15414.95,15409.75,15414.35,0,0
NIFTY,20210528,11:22,15415.6,15415.6,15409.2,15409.7,0,0
NIFTY,20210528,11:21,15419.95,15420.6,15415.3,15416.35,0,0
NIFTY,20210528,11:20,15416.75,15420.75,15416.35,15420,0,0
NIFTY,20210528,11:19,15412.8,15416.75,15410.4,15416.45,0,0
NIFTY,20210528,11:18,15406.2,15412.9,15405.75,15412.65,0,0
NIFTY,20210528,11:17,15405.6,15408.25,15405.45,15406.55,0,0
NIFTY,20210528,11:16,15399.5,15405,15399.5,15405,0,0
NIFTY,20210528,11:15,15401.65,15401.65,15395.4,15400.4,0,0
NIFTY,20210528,11:14,15409.35,15409.9,15401.7,15401.7,0,0
NIFTY,20210528,11:13,15414.8,15416.45,15408.7,15409.9,0,0
NIFTY,20210528,11:12,15418.05,15419.65,15414.55,15415.55,0,0
NIFTY,20210528,11:11,15415.9,15418.65,15414.6,15418.65,0,0
NIFTY,20210528,11:10,15411.5,15416.6,15411.1,15416.25,0,0
NIFTY,20210528,11:09,15409.9,15413.35,15409.7,15411.6,0,0
NIFTY,20210528,11:08,15397.85,15410.2,15397.85,15410.2,0,0
NIFTY,20210528,11:07,15399.6,15400.2,15396.45,15398.1,0,0
NIFTY,20210528,11:06,15405.2,15406.2,15397.2,15400.1,0,0
NIFTY,20210528,11:05,15403.5,15407.3,15403.5,15405,0,0
NIFTY,20210528,11:04,15404.15,15404.7,15402.15,15404.7,0,0
NIFTY,20210528,11:03,15399.4,15404.6,15396.65,15404.4,0,0
NIFTY,20210528,11:02,15407.2,15407.2,15399.5,15400.1,0,0
NIFTY,20210528,11:01,15412.05,15412.05,15407.4,15407.4,0,0
NIFTY,20210528,11:00,15423.25,15423.6,15412.5,15412.7,0,0
NIFTY,20210528,10:59,15426.25,15427.55,15422.5,15422.8,0,0
NIFTY,20210528,10:58,15429.6,15429.6,15424.2,15426.1,0,0
NIFTY,20210528,10:57,15431.35,15432.3,15429.3,15429.65,0,0
NIFTY,20210528,10:56,15432.05,15433.9,15430.8,15430.8,0,0
NIFTY,20210528,10:55,15427.35,15432.25,15426.9,15431.35,0,0
NIFTY,20210528,10:54,15425.65,15428.25,15424.55,15427.2,0,0
NIFTY,20210528,10:53,15419.55,15426.7,15419.15,15426.4,0,0
NIFTY,20210528,10:52,15418.95,15422.15,15418.9,15419.4,0,0
NIFTY,20210528,10:51,15416.55,15419.25,15415.35,15419.25,0,0
NIFTY,20210528,10:50,15417.8,15418.8,15415.8,15416.35,0,0
NIFTY,20210528,10:49,15422.1,15422.2,15416.7,15417.95,0,0
NIFTY,20210528,10:48,15420.2,15423.15,15419.15,15422.25,0,0
NIFTY,20210528,10:47,15418.9,15421.4,15417.4,15420.65,0,0
NIFTY,20210528,10:46,15424.2,15424.2,15417.6,15417.8,0,0
NIFTY,20210528,10:45,15428.7,15428.7,15423.5,15424.65,0,0
NIFTY,20210528,10:44,15428.9,15430.9,15428.9,15429.2,0,0
NIFTY,20210528,10:43,15429.7,15430,15427.2,15429.6,0,0
NIFTY,20210528,10:42,15429.25,15430.4,15426.45,15429.65,0,0
NIFTY,20210528,10:41,15432.6,15433.7,15428.9,15430,0,0
NIFTY,20210528,10:40,15437.55,15437.95,15431.8,15433.4,0,0
NIFTY,20210528,10:39,15435,15438.25,15434.95,15438.2,0,0
NIFTY,20210528,10:38,15437.15,15438.15,15435.5,15435.5,0,0
NIFTY,20210528,10:37,15435.9,15437.8,15435.05,15437.7,0,0
NIFTY,20210528,10:36,15430.35,15436.5,15429.75,15435.65,0,0
NIFTY,20210528,10:35,15432.65,15432.65,15429.25,15430.25,0,0
NIFTY,20210528,10:34,15434.25,15434.25,15428.45,15431.8,0,0
NIFTY,20210528,10:33,15440.15,15440.3,15433.9,15434.85,0,0
NIFTY,20210528,10:32,15443.5,15445.7,15440.1,15440.1,0,0
NIFTY,20210528,10:31,15442.05,15443.25,15438.55,15443.25,0,0
NIFTY,20210528,10:30,15436.2,15442.75,15436.2,15441.85,0,0
NIFTY,20210528,10:29,15437.15,15440.05,15435.4,15436.05,0,0
NIFTY,20210528,10:28,15428.15,15436,15428.15,15436,0,0
NIFTY,20210528,10:27,15424.85,15428.95,15424.85,15427.9,0,0
NIFTY,20210528,10:26,15427.7,15427.8,15422.65,15424.9,0,0
NIFTY,20210528,10:25,15426.2,15430.3,15425,15427.35,0,0
NIFTY,20210528,10:24,15430.8,15433.6,15426.05,15426.05,0,0
NIFTY,20210528,10:23,15424.15,15430.55,15423.45,15430.55,0,0
NIFTY,20210528,10:22,15421.15,15424.25,15419.15,15423.55,0,0
NIFTY,20210528,10:21,15415.9,15422.55,15415.3,15421.05,0,0
NIFTY,20210528,10:20,15418.8,15420.35,15414.5,15416.25,0,0
NIFTY,20210528,10:19,15416.5,15417.7,15412.8,15417.7,0,0
NIFTY,20210528,10:18,15415.55,15417.85,15411.3,15416.75,0,0
NIFTY,20210528,10:17,15418.5,15418.5,15413.8,15414.75,0,0
NIFTY,20210528,10:16,15417.25,15418.8,15415.15,15417.9,0,0
NIFTY,20210528,10:15,15430.85,15431.3,15417.1,15417.1,0,0
NIFTY,20210528,10:14,15432.7,15433.7,15431.4,15431.8,0,0
NIFTY,20210528,10:13,15437.1,15440,15432.2,15433.4,0,0
NIFTY,20210528,10:12,15436.45,15439.6,15434.8,15437.35,0,0
NIFTY,20210528,10:11,15442.1,15443.1,15435.35,15437.55,0,0
NIFTY,20210528,10:10,15441.75,15444.2,15440.95,15442.45,0,0
NIFTY,20210528,10:09,15439.85,15442.7,15438.25,15442.5,0,0
NIFTY,20210528,10:08,15435.7,15440.25,15435.7,15439.4,0,0
NIFTY,20210528,10:07,15433.8,15439.6,15432.7,15435.9,0,0
NIFTY,20210528,10:06,15435.35,15439.7,15432.95,15434.45,0,0
NIFTY,20210528,10:05,15430.4,15435.65,15428.6,15434.9,0,0
NIFTY,20210528,10:04,15428.7,15431.75,15428.55,15430.75,0,0
NIFTY,20210528,10:03,15434.8,15435.1,15427.1,15429.7,0,0
NIFTY,20210528,10:02,15432.35,15436.25,15432.35,15434.5,0,0
NIFTY,20210528,10:01,15426.55,15432.7,15426,15432.25,0,0
NIFTY,20210528,10:00,15426.25,15428.4,15424.2,15427.1,0,0
NIFTY,20210528,09:59,15432.6,15433.25,15425.9,15425.9,0,0
NIFTY,20210528,09:58,15430.8,15435.1,15429.35,15433.45,0,0
NIFTY,20210528,09:57,15432.6,15434.6,15429.75,15430.45,0,0
NIFTY,20210528,09:56,15439,15439,15430.05,15433.3,0,0
NIFTY,20210528,09:55,15440.05,15442.4,15437.85,15439.35,0,0
NIFTY,20210528,09:54,15439.85,15440.3,15435.4,15440.15,0,0
NIFTY,20210528,09:53,15442.85,15442.85,15435.7,15439.15,0,0
NIFTY,20210528,09:52,15443.8,15449.9,15443.2,15443.55,0,0
NIFTY,20210528,09:51,15448.6,15449.65,15443.2,15444.55,0,0
NIFTY,20210528,09:50,15446.65,15452.5,15446.65,15448.25,0,0
NIFTY,20210528,09:49,15452.1,15452.45,15445.3,15446.05,0,0
NIFTY,20210528,09:48,15448.9,15452.8,15445.15,15451.4,0,0
NIFTY,20210528,09:47,15448.75,15450.5,15445.85,15448.1,0,0
NIFTY,20210528,09:46,15449.05,15450.95,15446.05,15448.05,0,0
NIFTY,20210528,09:45,15443.85,15451.95,15443.85,15450.45,0,0
NIFTY,20210528,09:44,15445.2,15445.8,15442.85,15443.3,0,0
NIFTY,20210528,09:43,15440.3,15445.05,15435.9,15445.05,0,0
NIFTY,20210528,09:42,15446.4,15446.4,15438.85,15440.8,0,0
NIFTY,20210528,09:41,15445.55,15449,15443.8,15446.55,0,0
NIFTY,20210528,09:40,15436.65,15446.9,15436,15445.45,0,0
NIFTY,20210528,09:39,15431.35,15437.35,15429.9,15437.35,0,0
NIFTY,20210528,09:38,15435.85,15436.5,15428.45,15431.35,0,0
NIFTY,20210528,09:37,15434.8,15437.95,15434.05,15435.05,0,0
NIFTY,20210528,09:36,15426.4,15435.7,15422.65,15435.7,0,0
NIFTY,20210528,09:35,15424.5,15431.6,15423.7,15426.6,0,0
NIFTY,20210528,09:34,15430.4,15430.7,15420.15,15424.8,0,0
NIFTY,20210528,09:33,15436.15,15436.7,15429.45,15431.05,0,0
NIFTY,20210528,09:32,15443.75,15445,15436.7,15437.5,0,0
NIFTY,20210528,09:31,15443.2,15447.65,15441,15443,0,0
NIFTY,20210528,09:30,15434.45,15442.4,15434.45,15442.4,0,0
NIFTY,20210528,09:29,15422.9,15434.65,15422.65,15433.65,0,0
NIFTY,20210528,09:28,15410.8,15423.05,15410.5,15422.1,0,0
NIFTY,20210528,09:27,15409.55,15410.65,15406.05,15410.2,0,0
NIFTY,20210528,09:26,15415.75,15415.75,15408.8,15409.1,0,0
NIFTY,20210528,09:25,15421.85,15422.05,15414.85,15415.4,0,0
NIFTY,20210528,09:24,15424.85,15425.45,15418.5,15423.9,0,0
NIFTY,20210528,09:23,15429.05,15429.75,15424.05,15424.55,0,0
NIFTY,20210528,09:22,15425.65,15429.75,15422.65,15429.15,0,0
NIFTY,20210528,09:21,15433.55,15435.05,15421.85,15426.7,0,0
NIFTY,20210528,09:20,15430.7,15439.65,15426.9,15434.3,0,0
NIFTY,20210528,09:19,15431.4,15434.75,15428.45,15430.75,0,0
NIFTY,20210528,09:18,15433.05,15433.35,15424.6,15430.65,0,0
NIFTY,20210528,09:17,15439.25,15441.25,15431.85,15432.35,0,0
NIFTY,20210528,09:16,15446.9,15448.45,15437.7,15439.3,0,0
NIFTY,20210528,09:15,15421.2,15453.55,15420.35,15449.55,0,0
NIFTY,20210527,15:29,15367.5,15375.45,15365.75,15370.15,0,0
NIFTY,20210527,15:28,15373.25,15382.95,15368.35,15369.3,0,0
NIFTY,20210527,15:27,15362.8,15383.35,15362.8,15373.7,0,0
NIFTY,20210527,15:26,15348.7,15362.75,15347.3,15362.75,0,0
NIFTY,20210527,15:25,15345.5,15350.05,15344.7,15348.7,0,0
NIFTY,20210527,15:24,15346.7,15347.3,15345.3,15345.4,0,0
NIFTY,20210527,15:23,15346.85,15348.1,15344.65,15347.1,0,0
NIFTY,20210527,15:22,15347.2,15348.2,15345.3,15347,0,0
NIFTY,20210527,15:21,15344.75,15351.05,15344.4,15347.7,0,0
NIFTY,20210527,15:20,15342.55,15345.4,15342,15345.1,0,0
NIFTY,20210527,15:19,15340.15,15343.8,15340.15,15343.3,0,0
NIFTY,20210527,15:18,15338.1,15340.75,15338.1,15340.7,0,0
NIFTY,20210527,15:17,15335.65,15337.95,15333.6,15337.85,0,0
NIFTY,20210527,15:16,15335.2,15336.15,15332.85,15335.45,0,0
NIFTY,20210527,15:15,15331.75,15335.35,15331,15334.95,0,0
NIFTY,20210527,15:14,15328.3,15332.45,15324.4,15332,0,0
NIFTY,20210527,15:13,15328.7,15330.5,15327.9,15329.15,0,0
NIFTY,20210527,15:12,15326.05,15329.7,15324.35,15328.75,0,0
NIFTY,20210527,15:11,15329.75,15330.05,15325.25,15325.8,0,0
NIFTY,20210527,15:10,15330.9,15332.35,15330.1,15330.2,0,0
NIFTY,20210527,15:09,15332.65,15333.4,15329.1,15331.15,0,0
NIFTY,20210527,15:08,15332.95,15334.55,15332.25,15332.7,0,0
NIFTY,20210527,15:07,15331.3,15333.5,15329.55,15333.1,0,0
NIFTY,20210527,15:06,15329.6,15333.3,15329.45,15330.9,0,0
NIFTY,20210527,15:05,15329.3,15329.9,15327.35,15329.2,0,0
NIFTY,20210527,15:04,15333.55,15336.9,15329.1,15329.4,0,0
NIFTY,20210527,15:03,15331.3,15334,15331.25,15333.5,0,0
NIFTY,20210527,15:02,15326.05,15331.6,15326.05,15331.6,0,0
NIFTY,20210527,15:01,15319.7,15326.25,15318.75,15326,0,0
NIFTY,20210527,15:00,15302.85,15319,15302.1,15319,0,0
NIFTY,20210527,14:59,15297.6,15303.55,15296.85,15303.2,0,0
NIFTY,20210527,14:58,15301.2,15301.85,15297.6,15297.95,0,0
NIFTY,20210527,14:57,15296.4,15301.75,15296.35,15301.4,0,0
NIFTY,20210527,14:56,15294.25,15298.65,15294.25,15298.65,0,0
NIFTY,20210527,14:55,15299.6,15300.3,15294.55,15294.6,0,0
NIFTY,20210527,14:54,15301.3,15302.45,15298.95,15300.45,0,0
NIFTY,20210527,14:53,15305.25,15306.3,15300.45,15301.75,0,0
NIFTY,20210527,14:52,15301.65,15306.2,15301.65,15305.85,0,0
NIFTY,20210527,14:51,15300.1,15304,15299.8,15302.9,0,0
NIFTY,20210527,14:50,15305.95,15307.6,15299.9,15300.5,0,0
NIFTY,20210527,14:49,15306.15,15307.05,15303.8,15306.55,0,0
NIFTY,20210527,14:48,15309.7,15310.95,15306.2,15306.2,0,0
NIFTY,20210527,14:47,15314.55,15314.55,15305.85,15309.7,0,0
NIFTY,20210527,14:46,15314.5,15316.1,15313.1,15314.9,0,0
NIFTY,20210527,14:45,15308.4,15315.4,15308.4,15314.9,0,0
NIFTY,20210527,14:44,15304.9,15314.55,15304.35,15308.65,0,0
NIFTY,20210527,14:43,15294.95,15304.85,15293.65,15304.85,0,0
NIFTY,20210527,14:42,15295.45,15296.8,15294.2,15294.2,0,0
NIFTY,20210527,14:41,15291.2,15298,15290.95,15295.95,0,0
NIFTY,20210527,14:40,15281.65,15291.45,15281.65,15291.05,0,0
NIFTY,20210527,14:39,15285,15285.85,15281.45,15282.05,0,0
NIFTY,20210527,14:38,15289.15,15289.8,15284.3,15285.6,0,0
NIFTY,20210527,14:37,15292.15,15293.75,15288.9,15289.8,0,0
NIFTY,20210527,14:36,15283.65,15295.7,15282.85,15292.75,0,0
NIFTY,20210527,14:35,15277,15283.75,15273.35,15283.5,0,0
NIFTY,20210527,14:34,15279.2,15279.85,15274.1,15276.95,0,0
NIFTY,20210527,14:33,15283.9,15285.85,15278.95,15279.95,0,0
NIFTY,20210527,14:32,15296.1,15296.55,15284,15284,0,0
NIFTY,20210527,14:31,15298.65,15299.15,15295.1,15295.65,0,0
NIFTY,20210527,14:30,15292.25,15300.15,15292.25,15298.55,0,0
NIFTY,20210527,14:29,15304.05,15304.3,15293.2,15293.35,0,0
NIFTY,20210527,14:28,15303.35,15305.05,15303.35,15304.5,0,0
NIFTY,20210527,14:27,15300.7,15304.25,15297.85,15304.25,0,0
NIFTY,20210527,14:26,15299.3,15304.7,15299.3,15301.05,0,0
NIFTY,20210527,14:25,15304.7,15305.35,15296.7,15299.95,0,0
NIFTY,20210527,14:24,15315.85,15316,15304.8,15305.05,0,0
NIFTY,20210527,14:23,15309.5,15316.05,15308.75,15315.05,0,0
NIFTY,20210527,14:22,15306.5,15309.8,15305.75,15309.3,0,0
NIFTY,20210527,14:21,15297.6,15306.75,15297.3,15306.55,0,0
NIFTY,20210527,14:20,15298.9,15299.15,15294.5,15297.35,0,0
NIFTY,20210527,14:19,15300.45,15300.7,15296.75,15298.85,0,0
NIFTY,20210527,14:18,15302.35,15302.35,15295.05,15300.55,0,0
NIFTY,20210527,14:17,15307.5,15307.6,15302.45,15302.45,0,0
NIFTY,20210527,14:16,15296.85,15310.95,15294.9,15308.9,0,0
NIFTY,20210527,14:15,15302.25,15302.7,15289.75,15296.55,0,0
NIFTY,20210527,14:14,15309.8,15309.8,15300.3,15302.35,0,0
NIFTY,20210527,14:13,15313.9,15322.1,15309.85,15309.9,0,0
NIFTY,20210527,14:12,15315.85,15317.25,15310.95,15313.7,0,0
NIFTY,20210527,14:11,15329.4,15330.4,15316.3,15316.5,0,0
NIFTY,20210527,14:10,15327,15332.35,15319.55,15328.35,0,0
NIFTY,20210527,14:09,15337.6,15338.1,15326.95,15326.95,0,0
NIFTY,20210527,14:08,15340.35,15343.25,15337.95,15338.7,0,0
NIFTY,20210527,14:07,15343.95,15344.6,15339.9,15339.9,0,0
NIFTY,20210527,14:06,15347.8,15347.95,15344.05,15344.4,0,0
NIFTY,20210527,14:05,15345.3,15348.55,15344.05,15348.05,0,0
NIFTY,20210527,14:04,15346.45,15346.8,15344.1,15344.6,0,0
NIFTY,20210527,14:03,15348.5,15349.45,15345.4,15346.75,0,0
NIFTY,20210527,14:02,15342.45,15348.4,15340.15,15348.4,0,0
NIFTY,20210527,14:01,15344.7,15345.6,15341.55,15341.85,0,0
NIFTY,20210527,14:00,15348.8,15348.8,15343.15,15344.55,0,0
NIFTY,20210527,13:59,15344.4,15349.45,15344.35,15348.6,0,0
NIFTY,20210527,13:58,15347.7,15347.7,15342.4,15344.05,0,0
NIFTY,20210527,13:57,15347.85,15349.25,15346.9,15347.7,0,0
NIFTY,20210527,13:56,15346.25,15349.65,15345.3,15348.9,0,0
NIFTY,20210527,13:55,15348,15348.3,15345.6,15346.6,0,0
NIFTY,20210527,13:54,15344.55,15348.8,15344.2,15348.6,0,0
NIFTY,20210527,13:53,15345.75,15346.5,15344.85,15344.85,0,0
NIFTY,20210527,13:52,15348.35,15348.6,15344.45,15345.2,0,0
NIFTY,20210527,13:51,15340.7,15349.45,15340.3,15348.9,0,0
NIFTY,20210527,13:50,15342.95,15343.35,15340.2,15341.1,0,0
NIFTY,20210527,13:49,15344.85,15344.95,15341.35,15342.25,0,0
NIFTY,20210527,13:48,15345.15,15345.9,15344.15,15344.45,0,0
NIFTY,20210527,13:47,15345.3,15347.25,15345.05,15345.45,0,0
NIFTY,20210527,13:46,15346.6,15347.95,15343.55,15345.65,0,0
NIFTY,20210527,13:45,15349.55,15349.85,15344.85,15347,0,0
NIFTY,20210527,13:44,15350.75,15351.2,15346.9,15349.1,0,0
NIFTY,20210527,13:43,15348.15,15351.4,15347.85,15350.7,0,0
NIFTY,20210527,13:42,15351.05,15351.9,15347.7,15347.75,0,0
NIFTY,20210527,13:41,15349,15351.55,15348.5,15351.55,0,0
NIFTY,20210527,13:40,15351.45,15351.9,15348.35,15348.35,0,0
NIFTY,20210527,13:39,15351.35,15352,15349.9,15351.6,0,0
NIFTY,20210527,13:38,15348.2,15353,15348.2,15351.75,0,0
NIFTY,20210527,13:37,15347.5,15349.15,15342.25,15348.3,0,0
NIFTY,20210527,13:36,15353.8,15353.8,15347.95,15347.95,0,0
NIFTY,20210527,13:35,15357.8,15358.5,15352.35,15352.35,0,0
NIFTY,20210527,13:34,15355.1,15358.25,15353.95,15357.7,0,0
NIFTY,20210527,13:33,15349.55,15354.4,15349.15,15354.3,0,0
NIFTY,20210527,13:32,15349,15350.85,15348.5,15349.65,0,0
NIFTY,20210527,13:31,15348,15350.55,15347.7,15348.85,0,0
NIFTY,20210527,13:30,15350.8,15352.15,15346.5,15347.75,0,0
NIFTY,20210527,13:29,15348.5,15351.45,15348.4,15351.35,0,0
NIFTY,20210527,13:28,15349.55,15349.95,15346.3,15348.15,0,0
NIFTY,20210527,13:27,15345.45,15350.2,15344.8,15349.75,0,0
NIFTY,20210527,13:26,15343.2,15346,15342.75,15346,0,0
NIFTY,20210527,13:25,15345,15345.05,15342.4,15343.5,0,0
NIFTY,20210527,13:24,15340.65,15345.35,15340.05,15344.6,0,0
NIFTY,20210527,13:23,15341.3,15341.55,15339.4,15340.6,0,0
NIFTY,20210527,13:22,15340.2,15341.8,15339.8,15341.4,0,0
NIFTY,20210527,13:21,15340.95,15341.3,15339.05,15340.3,0,0
NIFTY,20210527,13:20,15343.25,15343.6,15340.25,15340.55,0,0
NIFTY,20210527,13:19,15342.05,15344.6,15341.25,15343.2,0,0
NIFTY,20210527,13:18,15340.15,15344.15,15339.65,15342.55,0,0
NIFTY,20210527,13:17,15341.5,15342,15337.25,15340.5,0,0
NIFTY,20210527,13:16,15347.35,15348.2,15340.45,15341.3,0,0
NIFTY,20210527,13:15,15348.25,15350.15,15347.25,15347.7,0,0
NIFTY,20210527,13:14,15351.1,15351.25,15345.65,15347.75,0,0
NIFTY,20210527,13:13,15350.4,15352.1,15349.7,15351.4,0,0
NIFTY,20210527,13:12,15349.3,15352.5,15348.8,15350.3,0,0
NIFTY,20210527,13:11,15347.65,15349.6,15347.45,15349.4,0,0
NIFTY,20210527,13:10,15345.4,15347.9,15342.9,15347.45,0,0
NIFTY,20210527,13:09,15350.8,15353.85,15345.05,15345.05,0,0
NIFTY,20210527,13:08,15348.25,15351.3,15347.6,15350.8,0,0
NIFTY,20210527,13:07,15346.4,15349.25,15346.2,15347.9,0,0
NIFTY,20210527,13:06,15350.8,15351.3,15346.35,15346.85,0,0
NIFTY,20210527,13:05,15347.65,15350.85,15347.65,15350.5,0,0
NIFTY,20210527,13:04,15346.1,15348.55,15345.4,15347.55,0,0
NIFTY,20210527,13:03,15348.65,15349.4,15344.95,15346.45,0,0
NIFTY,20210527,13:02,15347.25,15351.1,15346.65,15348.2,0,0
NIFTY,20210527,13:01,15336.3,15348,15336.3,15347.7,0,0
NIFTY,20210527,13:00,15338.5,15339.55,15334.85,15335.55,0,0
NIFTY,20210527,12:59,15341.25,15342.75,15337.9,15337.9,0,0
NIFTY,20210527,12:58,15339.45,15342.05,15338.6,15340.2,0,0
NIFTY,20210527,12:57,15339.2,15340.3,15338.15,15339.3,0,0
NIFTY,20210527,12:56,15335.2,15339.1,15334.55,15339.1,0,0
NIFTY,20210527,12:55,15342.8,15342.85,15336.5,15336.9,0,0
NIFTY,20210527,12:54,15341.3,15343.2,15340.4,15343.05,0,0
NIFTY,20210527,12:53,15339.05,15343.2,15339,15342.5,0,0
NIFTY,20210527,12:52,15339.25,15340,15338,15339.2,0,0
NIFTY,20210527,12:51,15337.8,15339.55,15337.05,15339.05,0,0
NIFTY,20210527,12:50,15333.95,15338,15333.95,15337.6,0,0
NIFTY,20210527,12:49,15332.7,15335.25,15332.45,15334.45,0,0
NIFTY,20210527,12:48,15336.4,15336.55,15331.25,15332.6,0,0
NIFTY,20210527,12:47,15337.5,15338.1,15335.75,15336.3,0,0
NIFTY,20210527,12:46,15334.2,15338.25,15333.4,15337.15,0,0
NIFTY,20210527,12:45,15333.2,15335.2,15331.1,15334.45,0,0
NIFTY,20210527,12:44,15336.55,15336.95,15333.2,15333.35,0,0
NIFTY,20210527,12:43,15332.45,15336.9,15331.25,15336.8,0,0
NIFTY,20210527,12:42,15333.5,15333.8,15330.6,15331.65,0,0
NIFTY,20210527,12:41,15334.2,15336.3,15333.1,15333.15,0,0
NIFTY,20210527,12:40,15341.3,15342.05,15334.35,15334.35,0,0
NIFTY,20210527,12:39,15341.75,15343.45,15340.6,15341.4,0,0
NIFTY,20210527,12:38,15342.3,15343.1,15340.35,15341.7,0,0
NIFTY,20210527,12:37,15340.25,15342.9,15339.8,15342.15,0,0
NIFTY,20210527,12:36,15343.9,15345.25,15339.15,15339.7,0,0
NIFTY,20210527,12:35,15344.7,15345.85,15343.8,15344.85,0,0
NIFTY,20210527,12:34,15342.15,15346.3,15342.15,15344.7,0,0
NIFTY,20210527,12:33,15341.95,15344.05,15341.9,15342.55,0,0
NIFTY,20210527,12:32,15339.55,15342.6,15339.25,15342.2,0,0
NIFTY,20210527,12:31,15340.6,15341.55,15337.05,15340.35,0,0
NIFTY,20210527,12:30,15336.1,15340.25,15334.5,15339.65,0,0
NIFTY,20210527,12:29,15335.15,15335.7,15334.35,15335.45,0,0
NIFTY,20210527,12:28,15336.75,15336.75,15332.6,15334.7,0,0
NIFTY,20210527,12:27,15338.1,15338.9,15336.75,15336.95,0,0
NIFTY,20210527,12:26,15339.95,15340.45,15336.8,15337.5,0,0
NIFTY,20210527,12:25,15341.25,15342.7,15339.95,15339.95,0,0
NIFTY,20210527,12:24,15342.3,15342.3,15340.6,15341.6,0,0
NIFTY,20210527,12:23,15343.55,15344.15,15342.4,15342.5,0,0
NIFTY,20210527,12:22,15343.9,15345,15342.55,15343.7,0,0
NIFTY,20210527,12:21,15343.75,15345.25,15343.25,15343.95,0,0
NIFTY,20210527,12:20,15342,15344.95,15341.65,15343.55,0,0
NIFTY,20210527,12:19,15338.5,15343.6,15337.7,15342.15,0,0
NIFTY,20210527,12:18,15342.1,15342.1,15337,15338.4,0,0
NIFTY,20210527,12:17,15346.15,15346.15,15340.5,15340.5,0,0
NIFTY,20210527,12:16,15349.65,15350.55,15344.85,15345.7,0,0
NIFTY,20210527,12:15,15351.75,15352.85,15349.4,15349.75,0,0
NIFTY,20210527,12:14,15356.55,15356.85,15350.35,15351.5,0,0
NIFTY,20210527,12:13,15359.15,15360.65,15356.1,15356.6,0,0
NIFTY,20210527,12:12,15357.6,15359.65,15357.45,15359.2,0,0
NIFTY,20210527,12:11,15357.75,15358.75,15357.35,15357.6,0,0
NIFTY,20210527,12:10,15356.35,15358,15355,15358,0,0
NIFTY,20210527,12:09,15358.2,15358.65,15355.9,15356.35,0,0
NIFTY,20210527,12:08,15358,15359.2,15357.05,15358.4,0,0
NIFTY,20210527,12:07,15359.25,15359.35,15356.8,15357.75,0,0
NIFTY,20210527,12:06,15357.2,15360.45,15356.65,15359.35,0,0
NIFTY,20210527,12:05,15357.3,15358.35,15356.15,15357,0,0
NIFTY,20210527,12:04,15356.95,15358.1,15355.75,15357.25,0,0
NIFTY,20210527,12:03,15357.05,15359.55,15356.45,15356.8,0,0
NIFTY,20210527,12:02,15351,15356.75,15351,15356.4,0,0
NIFTY,20210527,12:01,15351.2,15352,15349.9,15351.65,0,0
NIFTY,20210527,12:00,15353.9,15354.3,15349.1,15350.9,0,0
NIFTY,20210527,11:59,15354.85,15355.45,15352.95,15353.5,0,0
NIFTY,20210527,11:58,15354.9,15356.5,15353.9,15354.55,0,0
NIFTY,20210527,11:57,15354.95,15355.8,15353.15,15355.45,0,0
NIFTY,20210527,11:56,15355.35,15356.05,15352.35,15353.8,0,0
NIFTY,20210527,11:55,15355.65,15357.85,15355,15355.55,0,0
NIFTY,20210527,11:54,15358.1,15358.3,15354.35,15355.55,0,0
NIFTY,20210527,11:53,15357.5,15359.65,15356.8,15357.95,0,0
NIFTY,20210527,11:52,15360.4,15361.8,15356.4,15357.55,0,0
NIFTY,20210527,11:51,15358.2,15364.45,15358.2,15359.8,0,0
NIFTY,20210527,11:50,15356.6,15361.65,15356.2,15358.5,0,0
NIFTY,20210527,11:49,15358.75,15360.1,15355.7,15357,0,0
NIFTY,20210527,11:48,15351.7,15359.6,15351.7,15359.6,0,0
NIFTY,20210527,11:47,15348.85,15354.35,15347.75,15352.3,0,0
NIFTY,20210527,11:46,15349.5,15350.25,15347.6,15347.95,0,0
NIFTY,20210527,11:45,15344.05,15351.95,15343.8,15349.05,0,0
NIFTY,20210527,11:44,15346.3,15346.3,15343.9,15344,0,0
NIFTY,20210527,11:43,15346.2,15346.45,15343.5,15346.3,0,0
NIFTY,20210527,11:42,15347.55,15348.8,15344.95,15345.25,0,0
NIFTY,20210527,11:41,15346.2,15348.55,15344.55,15348.15,0,0
NIFTY,20210527,11:40,15349.2,15349.65,15346.4,15346.4,0,0
NIFTY,20210527,11:39,15345.95,15350.45,15344.95,15349.15,0,0
NIFTY,20210527,11:38,15350.8,15350.8,15345.4,15345.5,0,0
NIFTY,20210527,11:37,15351.35,15351.65,15350.15,15351,0,0
NIFTY,20210527,11:36,15352.6,15354,15350.1,15351.35,0,0
NIFTY,20210527,11:35,15351.65,15355.65,15351.65,15352.8,0,0
NIFTY,20210527,11:34,15350.35,15352.8,15347.85,15352.8,0,0
NIFTY,20210527,11:33,15352.9,15355.65,15349.25,15350.3,0,0
NIFTY,20210527,11:32,15346.35,15354.1,15345.65,15352.05,0,0
NIFTY,20210527,11:31,15345.25,15348.1,15343.3,15348.1,0,0
NIFTY,20210527,11:30,15348.1,15350,15345,15346.15,0,0
NIFTY,20210527,11:29,15345.7,15347.4,15342.3,15347.4,0,0
NIFTY,20210527,11:28,15346.5,15347.7,15342.55,15345.1,0,0
NIFTY,20210527,11:27,15338.4,15353.15,15338.2,15345.75,0,0
NIFTY,20210527,11:26,15341.55,15341.75,15336.6,15338.35,0,0
NIFTY,20210527,11:25,15328.75,15342.85,15328.15,15341.5,0,0
NIFTY,20210527,11:24,15325.45,15329,15324.7,15328.05,0,0
NIFTY,20210527,11:23,15324.85,15326.9,15324.15,15324.95,0,0
NIFTY,20210527,11:22,15323.65,15325.6,15322.95,15324.6,0,0
NIFTY,20210527,11:21,15321.25,15324,15321,15323.35,0,0
NIFTY,20210527,11:20,15323.65,15323.65,15320.6,15321.25,0,0
NIFTY,20210527,11:19,15326,15326.05,15321.9,15323.75,0,0
NIFTY,20210527,11:18,15326.65,15327.25,15325.6,15325.8,0,0
NIFTY,20210527,11:17,15326.55,15327.45,15324.8,15326.75,0,0
NIFTY,20210527,11:16,15327.55,15328.55,15326.35,15326.8,0,0
NIFTY,20210527,11:15,15326.4,15328.9,15325.5,15327.9,0,0
NIFTY,20210527,11:14,15327.5,15329.05,15326.25,15326.45,0,0
NIFTY,20210527,11:13,15324.75,15327.5,15324.55,15327.5,0,0
NIFTY,20210527,11:12,15324.6,15325.7,15323.1,15324.7,0,0
NIFTY,20210527,11:11,15320.05,15325.15,15319.95,15324.15,0,0
NIFTY,20210527,11:10,15325,15325.8,15320.45,15320.55,0,0
NIFTY,20210527,11:09,15329.1,15329.1,15325.1,15325.1,0,0
NIFTY,20210527,11:08,15329.5,15330.15,15328.35,15329.6,0,0
NIFTY,20210527,11:07,15327.05,15329.75,15325.85,15328.3,0,0
NIFTY,20210527,11:06,15323.95,15326.85,15323.25,15326.8,0,0
NIFTY,20210527,11:05,15330.1,15330.45,15323.9,15324.1,0,0
NIFTY,20210527,11:04,15329.95,15331.45,15329.75,15330.4,0,0
NIFTY,20210527,11:03,15327.9,15330.9,15327.2,15330.2,0,0
NIFTY,20210527,11:02,15328.15,15329.1,15327,15327.75,0,0
NIFTY,20210527,11:01,15329.1,15330.15,15327.25,15328.05,0,0
NIFTY,20210527,11:00,15320.6,15330.15,15320.6,15329.55,0,0
NIFTY,20210527,10:59,15321.45,15321.9,15318.85,15320.9,0,0
NIFTY,20210527,10:58,15319.3,15322.25,15319.3,15321.6,0,0
NIFTY,20210527,10:57,15318.05,15320.6,15318.05,15319.95,0,0
NIFTY,20210527,10:56,15317.65,15318.8,15316.2,15318.3,0,0
NIFTY,20210527,10:55,15313.65,15317.95,15313.45,15317.3,0,0
NIFTY,20210527,10:54,15316,15316.25,15313.65,15313.9,0,0
NIFTY,20210527,10:53,15315.35,15318.05,15315.25,15315.4,0,0
NIFTY,20210527,10:52,15313,15316.25,15312.15,15316.05,0,0
NIFTY,20210527,10:51,15311.15,15313.3,15310.5,15312.6,0,0
NIFTY,20210527,10:50,15309.85,15311.7,15309.6,15311.25,0,0
NIFTY,20210527,10:49,15310.55,15312.8,15309.85,15310.15,0,0
NIFTY,20210527,10:48,15308.5,15310.85,15308.15,15310.45,0,0
NIFTY,20210527,10:47,15310.35,15310.8,15307.95,15308.4,0,0
NIFTY,20210527,10:46,15309.7,15311.2,15308.95,15310.55,0,0
NIFTY,20210527,10:45,15311.05,15311.8,15309.05,15309.85,0,0
NIFTY,20210527,10:44,15308.65,15311.3,15308.1,15309.85,0,0
NIFTY,20210527,10:43,15308.05,15309.2,15307.35,15308.1,0,0
NIFTY,20210527,10:42,15305,15310.7,15305,15308,0,0
NIFTY,20210527,10:41,15312.65,15312.65,15304.95,15305.85,0,0
NIFTY,20210527,10:40,15312.35,15313.1,15311.2,15312.7,0,0
NIFTY,20210527,10:39,15314.2,15314.2,15311.75,15311.95,0,0
NIFTY,20210527,10:38,15314.55,15315.6,15312.9,15313.8,0,0
NIFTY,20210527,10:37,15315.85,15316.1,15310.7,15313.9,0,0
NIFTY,20210527,10:36,15313.4,15316.75,15312.75,15314.85,0,0
NIFTY,20210527,10:35,15313.05,15314.4,15312.35,15313.45,0,0
NIFTY,20210527,10:34,15316.05,15316.7,15313.15,15313.85,0,0
NIFTY,20210527,10:33,15314.4,15317.45,15314,15315.9,0,0
NIFTY,20210527,10:32,15312.45,15314.85,15308.45,15314.2,0,0
NIFTY,20210527,10:31,15315.75,15316.15,15312.3,15313.05,0,0
NIFTY,20210527,10:30,15321.25,15321.55,15312.75,15315.95,0,0
NIFTY,20210527,10:29,15321.8,15323.6,15320.5,15321.25,0,0
NIFTY,20210527,10:28,15319.75,15323.3,15319.65,15322,0,0
NIFTY,20210527,10:27,15317.95,15320.25,15316.85,15319.95,0,0
NIFTY,20210527,10:26,15319.45,15320.2,15316.85,15317.5,0,0
NIFTY,20210527,10:25,15317.3,15320.65,15316.55,15319.45,0,0
NIFTY,20210527,10:24,15317.5,15318.1,15315.5,15317.15,0,0
NIFTY,20210527,10:23,15317.15,15317.95,15315.55,15316.85,0,0
NIFTY,20210527,10:22,15319.15,15319.75,15316.8,15317,0,0
NIFTY,20210527,10:21,15323.95,15323.95,15317.5,15318.25,0,0
NIFTY,20210527,10:20,15320.35,15323.4,15318.55,15323.4,0,0
NIFTY,20210527,10:19,15317.75,15321,15316.85,15320.4,0,0
NIFTY,20210527,10:18,15315.55,15318.5,15313.75,15318.1,0,0
NIFTY,20210527,10:17,15315.05,15319.1,15315.05,15316.05,0,0
NIFTY,20210527,10:16,15312.75,15316.05,15312.6,15316,0,0
NIFTY,20210527,10:15,15314.4,15315.3,15311.55,15312.7,0,0
NIFTY,20210527,10:14,15312.95,15315.2,15310.95,15314.5,0,0
NIFTY,20210527,10:13,15314.6,15315.85,15309.2,15312.7,0,0
NIFTY,20210527,10:12,15314.25,15317.05,15312.6,15313.85,0,0
NIFTY,20210527,10:11,15309.5,15315.6,15309.5,15315.6,0,0
NIFTY,20210527,10:10,15311.95,15312.7,15307.75,15310.05,0,0
NIFTY,20210527,10:09,15315.3,15316.05,15310.3,15311.75,0,0
NIFTY,20210527,10:08,15317.5,15317.5,15314.3,15316.8,0,0
NIFTY,20210527,10:07,15317.65,15319.3,15315.8,15317.35,0,0
NIFTY,20210527,10:06,15318,15318,15313.15,15317.15,0,0
NIFTY,20210527,10:05,15313.15,15319.25,15312.5,15317.25,0,0
NIFTY,20210527,10:04,15307.1,15312.65,15306.4,15312.65,0,0
NIFTY,20210527,10:03,15308.15,15309.95,15306.45,15307.6,0,0
NIFTY,20210527,10:02,15309.45,15310.2,15307.95,15309.05,0,0
NIFTY,20210527,10:01,15309.3,15311.6,15306.35,15308.15,0,0
NIFTY,20210527,10:00,15306.3,15309.9,15305.7,15309.15,0,0
NIFTY,20210527,09:59,15306.8,15307.05,15305.5,15305.85,0,0
NIFTY,20210527,09:58,15310,15310,15306.05,15306.15,0,0
NIFTY,20210527,09:57,15308.4,15311.25,15308.35,15309.65,0,0
NIFTY,20210527,09:56,15303.4,15310.4,15303.3,15308.55,0,0
NIFTY,20210527,09:55,15300.2,15304.05,15299.3,15303.95,0,0
NIFTY,20210527,09:54,15302,15304.4,15299.65,15300.5,0,0
NIFTY,20210527,09:53,15302.65,15303.5,15299.05,15303.15,0,0
NIFTY,20210527,09:52,15301.65,15304.6,15299.25,15302.3,0,0
NIFTY,20210527,09:51,15302.75,15303.55,15300.05,15301.25,0,0
NIFTY,20210527,09:50,15301.55,15303.25,15299.05,15303.05,0,0
NIFTY,20210527,09:49,15304.15,15305.4,15300,15300.8,0,0
NIFTY,20210527,09:48,15299.7,15304.95,15299.4,15304.65,0,0
NIFTY,20210527,09:47,15294.25,15300.35,15293.3,15298.9,0,0
NIFTY,20210527,09:46,15288.4,15294.8,15287,15293.7,0,0
NIFTY,20210527,09:45,15294,15294,15287.6,15289.5,0,0
NIFTY,20210527,09:44,15289.7,15294.5,15289.6,15294.35,0,0
NIFTY,20210527,09:43,15286.2,15290.6,15284.65,15290.25,0,0
NIFTY,20210527,09:42,15285.2,15287.45,15284.25,15286.85,0,0
NIFTY,20210527,09:41,15292.4,15292.95,15284.9,15285.7,0,0
NIFTY,20210527,09:40,15289.65,15292.55,15287.85,15292.5,0,0
NIFTY,20210527,09:39,15297.15,15297.7,15289.55,15289.55,0,0
NIFTY,20210527,09:38,15292.45,15297.05,15292.45,15297.05,0,0
NIFTY,20210527,09:37,15286.85,15294.2,15285.45,15292.25,0,0
NIFTY,20210527,09:36,15285.8,15289.45,15285,15286.6,0,0
NIFTY,20210527,09:35,15280.35,15288.05,15279.5,15286.45,0,0
NIFTY,20210527,09:34,15287.55,15288.45,15280.05,15280.75,0,0
NIFTY,20210527,09:33,15294.15,15294.15,15287.1,15287.8,0,0
NIFTY,20210527,09:32,15292.25,15297.25,15292.25,15295.15,0,0
NIFTY,20210527,09:31,15287.25,15294.4,15287.25,15292.55,0,0
NIFTY,20210527,09:30,15297.25,15297.25,15286.05,15286.45,0,0
NIFTY,20210527,09:29,15292.95,15297.65,15292.25,15295.95,0,0
NIFTY,20210527,09:28,15281.9,15293,15281.9,15292.9,0,0
NIFTY,20210527,09:27,15286.8,15286.9,15280.95,15282.35,0,0
NIFTY,20210527,09:26,15287.5,15292.7,15284.45,15286.1,0,0
NIFTY,20210527,09:25,15290.3,15294.65,15286.75,15288.65,0,0
NIFTY,20210527,09:24,15296.45,15298.4,15289.7,15289.95,0,0
NIFTY,20210527,09:23,15300,15303.1,15295.95,15297.75,0,0
NIFTY,20210527,09:22,15297,15302.6,15295.95,15299.65,0,0
NIFTY,20210527,09:21,15296.45,15303.55,15295.85,15297.6,0,0
NIFTY,20210527,09:20,15300.4,15308.65,15294.8,15295.3,0,0
NIFTY,20210527,09:19,15314.55,15319.7,15298.05,15299.45,0,0
NIFTY,20210527,09:18,15312,15317.2,15311.75,15314.5,0,0
NIFTY,20210527,09:17,15318.2,15318.2,15309.4,15311.15,0,0
NIFTY,20210527,09:16,15315.5,15319,15301.65,15316.9,0,0
NIFTY,20210527,09:15,15323.95,15330.7,15313.95,15313.95,0,0
NIFTY,20210526,15:29,15303.2,15303.4,15298,15299.7,0,0
NIFTY,20210526,15:28,15307.05,15307.05,15300.85,15302.2,0,0
NIFTY,20210526,15:27,15305.15,15307.5,15301.85,15306.9,0,0
NIFTY,20210526,15:26,15303.75,15306.75,15303.75,15304.85,0,0
NIFTY,20210526,15:25,15305.2,15308.45,15302.4,15303,0,0
NIFTY,20210526,15:24,15308.15,15310.2,15305.45,15305.45,0,0
NIFTY,20210526,15:23,15306,15309.15,15305.35,15308.35,0,0
NIFTY,20210526,15:22,15303.1,15307.75,15303.1,15306.5,0,0
NIFTY,20210526,15:21,15305.45,15315.25,15300.6,15302.55,0,0
NIFTY,20210526,15:20,15307.95,15309,15304.65,15305.2,0,0
NIFTY,20210526,15:19,15309.5,15310.95,15307.55,15307.8,0,0
NIFTY,20210526,15:18,15305.95,15311.1,15305.15,15309.2,0,0
NIFTY,20210526,15:17,15305.1,15307.35,15303.55,15306.5,0,0
NIFTY,20210526,15:16,15302,15306.7,15300.75,15306.3,0,0
NIFTY,20210526,15:15,15302.8,15303.65,15299.95,15301.45,0,0
NIFTY,20210526,15:14,15300.95,15304.85,15300.75,15302.55,0,0
NIFTY,20210526,15:13,15303.7,15304.45,15300.4,15300.65,0,0
NIFTY,20210526,15:12,15299.75,15304.65,15298.8,15303.55,0,0
NIFTY,20210526,15:11,15296.5,15299.55,15295.3,15299.25,0,0
NIFTY,20210526,15:10,15298.45,15298.85,15295.45,15296.35,0,0
NIFTY,20210526,15:09,15294.75,15300.85,15294.75,15298.35,0,0
NIFTY,20210526,15:08,15290.6,15295.6,15290.2,15294.95,0,0
NIFTY,20210526,15:07,15290.95,15291.8,15288.95,15291.1,0,0
NIFTY,20210526,15:06,15289.95,15295.2,15288.6,15290.6,0,0
NIFTY,20210526,15:05,15293.45,15294.2,15289.25,15289.4,0,0
NIFTY,20210526,15:04,15288.5,15296.45,15286.3,15292.75,0,0
NIFTY,20210526,15:03,15289.2,15289.4,15280.7,15289.1,0,0
NIFTY,20210526,15:02,15291.8,15292.05,15285.6,15288.45,0,0
NIFTY,20210526,15:01,15297.05,15300.25,15291.55,15291.55,0,0
NIFTY,20210526,15:00,15306.45,15307.95,15295.15,15296.55,0,0
NIFTY,20210526,14:59,15308.35,15308.9,15306.1,15306.8,0,0
NIFTY,20210526,14:58,15310.1,15311.1,15308.15,15308.95,0,0
NIFTY,20210526,14:57,15312.95,15313.95,15309.35,15310.05,0,0
NIFTY,20210526,14:56,15310.85,15314.8,15310.85,15313,0,0
NIFTY,20210526,14:55,15311.5,15313.3,15309.65,15311.3,0,0
NIFTY,20210526,14:54,15309,15312.6,15308.8,15311.8,0,0
NIFTY,20210526,14:53,15311.95,15312.5,15308.4,15309.7,0,0
NIFTY,20210526,14:52,15312.85,15314.2,15310.45,15311.2,0,0
NIFTY,20210526,14:51,15314.35,15315.45,15312.5,15312.5,0,0
NIFTY,20210526,14:50,15316.15,15317.95,15313.35,15313.85,0,0
NIFTY,20210526,14:49,15310.3,15315.9,15310.2,15315.75,0,0
NIFTY,20210526,14:48,15308.45,15311.65,15308.35,15310.55,0,0
NIFTY,20210526,14:47,15308.7,15310.3,15306.85,15308.7,0,0
NIFTY,20210526,14:46,15315.5,15316.3,15308,15309.7,0,0
NIFTY,20210526,14:45,15317.9,15319,15314.5,15315.25,0,0
NIFTY,20210526,14:44,15318.6,15319.8,15317.1,15318.4,0,0
NIFTY,20210526,14:43,15316.05,15319.1,15316,15319.1,0,0
NIFTY,20210526,14:42,15316.7,15318.75,15316.05,15316.15,0,0
NIFTY,20210526,14:41,15314.55,15317.75,15314,15316.75,0,0
NIFTY,20210526,14:40,15309.9,15314.85,15309.3,15314.45,0,0
NIFTY,20210526,14:39,15311.05,15312.95,15309.6,15309.6,0,0
NIFTY,20210526,14:38,15312.15,15316.7,15310.75,15311.05,0,0
NIFTY,20210526,14:37,15315.2,15315.8,15311.55,15312.05,0,0
NIFTY,20210526,14:36,15308.35,15316.55,15308.35,15315.15,0,0
NIFTY,20210526,14:35,15307.3,15308.65,15307.05,15308.3,0,0
NIFTY,20210526,14:34,15303.6,15307.5,15303.35,15307.1,0,0
NIFTY,20210526,14:33,15305.75,15306.05,15302.55,15304,0,0
NIFTY,20210526,14:32,15304,15306.4,15304,15305.6,0,0
NIFTY,20210526,14:31,15298.55,15304.85,15298.5,15304.15,0,0
NIFTY,20210526,14:30,15297.35,15299.1,15296.8,15299,0,0
NIFTY,20210526,14:29,15301.35,15301.35,15295.8,15297.2,0,0
NIFTY,20210526,14:28,15304.35,15305.9,15301.1,15301.1,0,0
NIFTY,20210526,14:27,15310.55,15310.6,15303.65,15305.35,0,0
NIFTY,20210526,14:26,15308.7,15313.15,15308.1,15310.8,0,0
NIFTY,20210526,14:25,15307.75,15309.1,15306.55,15309.1,0,0
NIFTY,20210526,14:24,15311.35,15312.05,15306.65,15306.7,0,0
NIFTY,20210526,14:23,15306.45,15312.55,15305.1,15311.25,0,0
NIFTY,20210526,14:22,15304.7,15307.7,15304.7,15306.2,0,0
NIFTY,20210526,14:21,15300.2,15308.5,15298.4,15306,0,0
NIFTY,20210526,14:20,15300.05,15301.75,15299.3,15300.5,0,0
NIFTY,20210526,14:19,15300.35,15302.7,15299.25,15301.75,0,0
NIFTY,20210526,14:18,15301.6,15301.9,15298.4,15299.85,0,0
NIFTY,20210526,14:17,15303.45,15304.45,15300.05,15301.1,0,0
NIFTY,20210526,14:16,15305.7,15306.05,15302.3,15302.75,0,0
NIFTY,20210526,14:15,15301.7,15305.75,15301.6,15305.35,0,0
NIFTY,20210526,14:14,15301.55,15303.75,15301.55,15302.45,0,0
NIFTY,20210526,14:13,15304.5,15304.75,15300.75,15302.05,0,0
NIFTY,20210526,14:12,15300.85,15305.05,15300.3,15304.75,0,0
NIFTY,20210526,14:11,15305.7,15306.15,15300.1,15301.7,0,0
NIFTY,20210526,14:10,15304,15306.9,15302.35,15306.75,0,0
NIFTY,20210526,14:09,15305.5,15306.55,15304.1,15304.1,0,0
NIFTY,20210526,14:08,15304.55,15306.8,15303.7,15305.1,0,0
NIFTY,20210526,14:07,15303.1,15304.1,15302.85,15303.75,0,0
NIFTY,20210526,14:06,15302.9,15304.35,15302,15303.2,0,0
NIFTY,20210526,14:05,15299,15304.35,15298.3,15303.3,0,0
NIFTY,20210526,14:04,15297.4,15298.9,15295.2,15298.25,0,0
NIFTY,20210526,14:03,15291.55,15297.4,15291.3,15297.05,0,0
NIFTY,20210526,14:02,15294.25,15294.95,15288.5,15292.25,0,0
NIFTY,20210526,14:01,15298.1,15298.2,15294.1,15294.1,0,0
NIFTY,20210526,14:00,15298.05,15300.35,15297.55,15298.55,0,0
NIFTY,20210526,13:59,15299.85,15300.9,15297.75,15298.15,0,0
NIFTY,20210526,13:58,15298.65,15300.9,15298.65,15300.35,0,0
NIFTY,20210526,13:57,15298.05,15299.85,15296.5,15298.85,0,0
NIFTY,20210526,13:56,15298.05,15299.75,15297.2,15298.3,0,0
NIFTY,20210526,13:55,15299.9,15299.9,15296.05,15298.4,0,0
NIFTY,20210526,13:54,15300.45,15300.95,15298.8,15300,0,0
NIFTY,20210526,13:53,15303.25,15303.25,15298.7,15300,0,0
NIFTY,20210526,13:52,15304.65,15306.8,15303.5,15303.5,0,0
NIFTY,20210526,13:51,15304.85,15306.05,15302.9,15305,0,0
NIFTY,20210526,13:50,15299.2,15307.8,15299.1,15304.2,0,0
NIFTY,20210526,13:49,15296.95,15300.8,15295.9,15299.8,0,0
NIFTY,20210526,13:48,15299.15,15299.45,15295.65,15296.5,0,0
NIFTY,20210526,13:47,15298.45,15298.85,15295.1,15298.45,0,0
NIFTY,20210526,13:46,15292.25,15298.4,15291.8,15297.85,0,0
NIFTY,20210526,13:45,15289.7,15291.55,15286.7,15291.2,0,0
NIFTY,20210526,13:44,15286,15290,15283.05,15289.45,0,0
NIFTY,20210526,13:43,15299.6,15300.45,15280.3,15287.45,0,0
NIFTY,20210526,13:42,15310.2,15310.85,15289.5,15299.65,0,0
NIFTY,20210526,13:41,15314.15,15314.25,15309.65,15310.4,0,0
NIFTY,20210526,13:40,15313,15314.55,15312.05,15314.15,0,0
NIFTY,20210526,13:39,15309.4,15312.75,15309.05,15312.7,0,0
NIFTY,20210526,13:38,15310,15310.7,15308.7,15310.15,0,0
NIFTY,20210526,13:37,15308.7,15310.05,15308.2,15309.8,0,0
NIFTY,20210526,13:36,15308.6,15310.45,15308.35,15309.2,0,0
NIFTY,20210526,13:35,15304.8,15308.55,15304.05,15308.1,0,0
NIFTY,20210526,13:34,15303.85,15305.35,15302.5,15304.75,0,0
NIFTY,20210526,13:33,15308.1,15308.1,15302.75,15303.45,0,0
NIFTY,20210526,13:32,15310.25,15310.25,15306.5,15307.9,0,0
NIFTY,20210526,13:31,15309.5,15311.4,15307.8,15308.9,0,0
NIFTY,20210526,13:30,15306.45,15311.65,15305.1,15309.3,0,0
NIFTY,20210526,13:29,15307.85,15308.45,15306.1,15306.5,0,0
NIFTY,20210526,13:28,15303.7,15308.4,15302.7,15308.35,0,0
NIFTY,20210526,13:27,15302.9,15304.1,15299.75,15303.85,0,0
NIFTY,20210526,13:26,15302.55,15304.45,15301.95,15302.65,0,0
NIFTY,20210526,13:25,15297.75,15307.15,15297.75,15303.45,0,0
NIFTY,20210526,13:24,15295.7,15298.5,15295.15,15298.05,0,0
NIFTY,20210526,13:23,15295.2,15296.4,15293.4,15296.05,0,0
NIFTY,20210526,13:22,15293.95,15295.85,15293.05,15295.55,0,0
NIFTY,20210526,13:21,15292.9,15294.3,15292.4,15294.1,0,0
NIFTY,20210526,13:20,15295.7,15295.8,15292.95,15292.95,0,0
NIFTY,20210526,13:19,15297.35,15297.85,15294.25,15294.85,0,0
NIFTY,20210526,13:18,15291.8,15297.7,15291.2,15297.7,0,0
NIFTY,20210526,13:17,15293.2,15293.9,15292.2,15292.7,0,0
NIFTY,20210526,13:16,15291.1,15293.5,15288,15293.25,0,0
NIFTY,20210526,13:15,15289.6,15292.5,15289.4,15290.6,0,0
NIFTY,20210526,13:14,15292.7,15293.3,15289.1,15290.15,0,0
NIFTY,20210526,13:13,15291,15292.95,15291,15292.65,0,0
NIFTY,20210526,13:12,15288.55,15292.6,15288.55,15292.6,0,0
NIFTY,20210526,13:11,15285.55,15290.45,15284.9,15288.65,0,0
NIFTY,20210526,13:10,15288.9,15289,15285.6,15285.7,0,0
NIFTY,20210526,13:09,15288.45,15290.9,15287.6,15288.25,0,0
NIFTY,20210526,13:08,15286,15291.15,15285.6,15288.25,0,0
NIFTY,20210526,13:07,15291.5,15291.5,15285.55,15285.55,0,0
NIFTY,20210526,13:06,15295,15296.25,15291.35,15291.8,0,0
NIFTY,20210526,13:05,15291.5,15295.75,15291.2,15295.75,0,0
NIFTY,20210526,13:04,15290.15,15292.4,15289.45,15292,0,0
NIFTY,20210526,13:03,15290.75,15292.95,15290.35,15290.35,0,0
NIFTY,20210526,13:02,15287.45,15291.7,15287.05,15291.15,0,0
NIFTY,20210526,13:01,15289.35,15289.65,15286.85,15287.5,0,0
NIFTY,20210526,13:00,15293.95,15294.05,15288.45,15289.35,0,0
NIFTY,20210526,12:59,15295.45,15296.2,15293.55,15293.55,0,0
NIFTY,20210526,12:58,15298.3,15299.3,15295.2,15295.85,0,0
NIFTY,20210526,12:57,15297.2,15299.6,15296.4,15298.25,0,0
NIFTY,20210526,12:56,15295.35,15296.9,15294.85,15296.9,0,0
NIFTY,20210526,12:55,15296.2,15296.2,15292.65,15295.1,0,0
NIFTY,20210526,12:54,15293.95,15297.4,15293.65,15296.05,0,0
NIFTY,20210526,12:53,15296.55,15296.65,15293.5,15294.15,0,0
NIFTY,20210526,12:52,15294.85,15297.6,15294.05,15295.55,0,0
NIFTY,20210526,12:51,15287.75,15295.8,15287.75,15294.85,0,0
NIFTY,20210526,12:50,15291.7,15291.9,15286.35,15287.65,0,0
NIFTY,20210526,12:49,15293.25,15293.75,15290.55,15291.2,0,0
NIFTY,20210526,12:48,15294.05,15294.55,15292.75,15292.9,0,0
NIFTY,20210526,12:47,15292.7,15294,15290.95,15294,0,0
NIFTY,20210526,12:46,15297.2,15297.7,15292.45,15292.7,0,0
NIFTY,20210526,12:45,15296.4,15298.8,15296.4,15297.5,0,0
NIFTY,20210526,12:44,15301.7,15302.25,15296.6,15296.6,0,0
NIFTY,20210526,12:43,15298.75,15303.05,15298.1,15301.65,0,0
NIFTY,20210526,12:42,15300.75,15301.3,15297.3,15298.4,0,0
NIFTY,20210526,12:41,15304.9,15305.7,15300.5,15301.25,0,0
NIFTY,20210526,12:40,15301.2,15304.6,15300.5,15304.4,0,0
NIFTY,20210526,12:39,15307.9,15308.6,15301.35,15301.35,0,0
NIFTY,20210526,12:38,15308.3,15309.25,15307.4,15307.45,0,0
NIFTY,20210526,12:37,15311.3,15312.4,15307.7,15307.9,0,0
NIFTY,20210526,12:36,15312.05,15313.1,15310.1,15311.25,0,0
NIFTY,20210526,12:35,15306.5,15311.8,15306.5,15311.8,0,0
NIFTY,20210526,12:34,15306,15306.75,15303.5,15306.35,0,0
NIFTY,20210526,12:33,15303.4,15306.6,15303.3,15305.7,0,0
NIFTY,20210526,12:32,15305.3,15306,15302.8,15303.25,0,0
NIFTY,20210526,12:31,15308.15,15309.85,15304.6,15305,0,0
NIFTY,20210526,12:30,15307.95,15308.65,15305.95,15308.65,0,0
NIFTY,20210526,12:29,15305.3,15309.45,15305.3,15308.6,0,0
NIFTY,20210526,12:28,15301.4,15305.9,15300.2,15305.9,0,0
NIFTY,20210526,12:27,15297.4,15301.35,15297.4,15301.35,0,0
NIFTY,20210526,12:26,15298.4,15299.5,15295.55,15296.8,0,0
NIFTY,20210526,12:25,15301.05,15302.5,15298.8,15298.9,0,0
NIFTY,20210526,12:24,15298.05,15302.75,15297.8,15300.3,0,0
NIFTY,20210526,12:23,15296.05,15297.85,15295.6,15297.05,0,0
NIFTY,20210526,12:22,15290.65,15296.1,15290.5,15296,0,0
NIFTY,20210526,12:21,15291.35,15292.85,15290.4,15291,0,0
NIFTY,20210526,12:20,15293.6,15294.85,15290.75,15291.25,0,0
NIFTY,20210526,12:19,15295,15295.35,15293.25,15293.55,0,0
NIFTY,20210526,12:18,15294.7,15296.05,15293.95,15293.95,0,0
NIFTY,20210526,12:17,15297.1,15297.65,15294.8,15295.1,0,0
NIFTY,20210526,12:16,15298.45,15299.25,15296.4,15297.75,0,0
NIFTY,20210526,12:15,15297.35,15300.6,15297.05,15298.55,0,0
NIFTY,20210526,12:14,15299,15299.5,15295.8,15297.35,0,0
NIFTY,20210526,12:13,15297.15,15299.45,15296.5,15298.7,0,0
NIFTY,20210526,12:12,15293.8,15297.55,15293.7,15297.05,0,0
NIFTY,20210526,12:11,15293.6,15294.3,15291.75,15293,0,0
NIFTY,20210526,12:10,15294.55,15295.85,15294.15,15294.65,0,0
NIFTY,20210526,12:09,15296.05,15297.4,15294.1,15294.55,0,0
NIFTY,20210526,12:08,15296.9,15297.05,15293.15,15296.8,0,0
NIFTY,20210526,12:07,15295.8,15299.3,15295.75,15296.75,0,0
NIFTY,20210526,12:06,15294.3,15295.75,15293.05,15295.35,0,0
NIFTY,20210526,12:05,15291.05,15295.75,15289.5,15293.85,0,0
NIFTY,20210526,12:04,15290.75,15291.65,15289.25,15291.1,0,0
NIFTY,20210526,12:03,15290.3,15290.5,15287.35,15290.25,0,0
NIFTY,20210526,12:02,15286.5,15291.2,15286.3,15290.4,0,0
NIFTY,20210526,12:01,15286.6,15287.45,15285.7,15286.8,0,0
NIFTY,20210526,12:00,15284.2,15288.3,15284.2,15286.95,0,0
NIFTY,20210526,11:59,15285,15285,15281.4,15284,0,0
NIFTY,20210526,11:58,15284.85,15286.7,15283.8,15285.75,0,0
NIFTY,20210526,11:57,15282.75,15286,15281.9,15284.6,0,0
NIFTY,20210526,11:56,15278.7,15282.7,15277.8,15282.7,0,0
NIFTY,20210526,11:55,15277.45,15279.6,15276,15279.35,0,0
NIFTY,20210526,11:54,15272.85,15278.1,15272.85,15276.8,0,0
NIFTY,20210526,11:53,15277.3,15278.1,15271.15,15273.95,0,0
NIFTY,20210526,11:52,15274.6,15277.8,15274.6,15277.25,0,0
NIFTY,20210526,11:51,15273.75,15274.95,15271.25,15274.6,0,0
NIFTY,20210526,11:50,15274.15,15275.3,15269.2,15274.15,0,0
NIFTY,20210526,11:49,15282.5,15283.05,15272.5,15274.75,0,0
NIFTY,20210526,11:48,15283.7,15284.45,15282.1,15283.35,0,0
NIFTY,20210526,11:47,15285,15285,15281.95,15283.3,0,0
NIFTY,20210526,11:46,15285.05,15285.85,15283.65,15285.05,0,0
NIFTY,20210526,11:45,15283.75,15286.5,15282.85,15285.25,0,0
NIFTY,20210526,11:44,15286.8,15287.9,15283.05,15283.05,0,0
NIFTY,20210526,11:43,15286.65,15288.6,15284.75,15288.1,0,0
NIFTY,20210526,11:42,15284.4,15287.35,15283.65,15286.75,0,0
NIFTY,20210526,11:41,15288.35,15289.15,15285,15285.25,0,0
NIFTY,20210526,11:40,15291.8,15292.15,15288.4,15288.45,0,0
NIFTY,20210526,11:39,15288.7,15294.7,15288.6,15291,0,0
NIFTY,20210526,11:38,15286.6,15291.8,15286.6,15288.75,0,0
NIFTY,20210526,11:37,15282.7,15286.8,15281.9,15286.8,0,0
NIFTY,20210526,11:36,15288.25,15288.9,15282.35,15282.95,0,0
NIFTY,20210526,11:35,15291.15,15291.45,15288.25,15289.25,0,0
NIFTY,20210526,11:34,15292.7,15294.2,15289.9,15290.55,0,0
NIFTY,20210526,11:33,15291.9,15295.1,15290.95,15292.3,0,0
NIFTY,20210526,11:32,15289.35,15292.6,15289.35,15292.2,0,0
NIFTY,20210526,11:31,15280.2,15289.4,15280.2,15289.2,0,0
NIFTY,20210526,11:30,15288.2,15289.3,15280.75,15280.85,0,0
NIFTY,20210526,11:29,15292.25,15292.7,15287.9,15288.35,0,0
NIFTY,20210526,11:28,15295.5,15295.8,15292.55,15292.55,0,0
NIFTY,20210526,11:27,15298.6,15299.45,15294.95,15295.65,0,0
NIFTY,20210526,11:26,15294.85,15300.2,15294.35,15298.8,0,0
NIFTY,20210526,11:25,15295.75,15295.95,15292.65,15294.25,0,0
NIFTY,20210526,11:24,15290.65,15296.15,15290.65,15295.55,0,0
NIFTY,20210526,11:23,15294.95,15294.95,15289.75,15291.15,0,0
NIFTY,20210526,11:22,15297.85,15298.8,15294.1,15294.6,0,0
NIFTY,20210526,11:21,15303.45,15304.35,15298.55,15298.75,0,0
NIFTY,20210526,11:20,15296.75,15304.4,15295.95,15304.4,0,0
NIFTY,20210526,11:19,15296.9,15297.5,15295.5,15296.6,0,0
NIFTY,20210526,11:18,15296.6,15297.65,15295.85,15296.95,0,0
NIFTY,20210526,11:17,15294.7,15297.75,15293.05,15297.2,0,0
NIFTY,20210526,11:16,15297.85,15299.05,15293.95,15294.85,0,0
NIFTY,20210526,11:15,15301.25,15302.6,15297.7,15298.05,0,0
NIFTY,20210526,11:14,15298.5,15301.5,15298.3,15300.9,0,0
NIFTY,20210526,11:13,15295.15,15299.55,15294.65,15299.4,0,0
NIFTY,20210526,11:12,15294.8,15296.4,15294.25,15295.1,0,0
NIFTY,20210526,11:11,15294,15295.8,15293.15,15294.7,0,0
NIFTY,20210526,11:10,15296.5,15296.65,15293.45,15293.7,0,0
NIFTY,20210526,11:09,15293.45,15296.6,15292.7,15296.35,0,0
NIFTY,20210526,11:08,15291.9,15294.25,15290.35,15292.95,0,0
NIFTY,20210526,11:07,15296.35,15297.95,15292.65,15292.65,0,0
NIFTY,20210526,11:06,15296.25,15297.8,15295.1,15296.3,0,0
NIFTY,20210526,11:05,15301.85,15302.25,15296.15,15296.9,0,0
NIFTY,20210526,11:04,15299.8,15302.6,15299.05,15301,0,0
NIFTY,20210526,11:03,15292.15,15299.75,15291.9,15299.3,0,0
NIFTY,20210526,11:02,15294.65,15294.75,15290.4,15292.4,0,0
NIFTY,20210526,11:01,15296.5,15298.05,15294.65,15294.65,0,0
NIFTY,20210526,11:00,15292.55,15299.15,15292.55,15296.5,0,0
NIFTY,20210526,10:59,15286.35,15290.95,15285.3,15290.6,0,0
NIFTY,20210526,10:58,15286.3,15287.85,15284.45,15286.15,0,0
NIFTY,20210526,10:57,15286.3,15287.6,15285.6,15285.6,0,0
NIFTY,20210526,10:56,15287.45,15288.55,15285.3,15286.2,0,0
NIFTY,20210526,10:55,15284.35,15288.6,15284,15288,0,0
NIFTY,20210526,10:54,15283.75,15284.6,15282.75,15284.5,0,0
NIFTY,20210526,10:53,15288.25,15289.2,15284.5,15284.8,0,0
NIFTY,20210526,10:52,15280.15,15287.9,15280.15,15287.4,0,0
NIFTY,20210526,10:51,15273.65,15280.45,15273.65,15280.45,0,0
NIFTY,20210526,10:50,15271.6,15277.3,15270.7,15273.7,0,0
NIFTY,20210526,10:49,15273.65,15275,15270.45,15271.25,0,0
NIFTY,20210526,10:48,15277.5,15277.65,15274.15,15274.7,0,0
NIFTY,20210526,10:47,15273.45,15278.5,15273.4,15278.5,0,0
NIFTY,20210526,10:46,15276.9,15278.2,15273.5,15273.5,0,0
NIFTY,20210526,10:45,15280.2,15280.45,15273.9,15277.15,0,0
NIFTY,20210526,10:44,15285.05,15286.55,15280.5,15280.5,0,0
NIFTY,20210526,10:43,15286.9,15288.35,15285,15285.45,0,0
NIFTY,20210526,10:42,15286.55,15288.05,15284.8,15287.45,0,0
NIFTY,20210526,10:41,15289.75,15290.25,15284,15286.85,0,0
NIFTY,20210526,10:40,15281.1,15290.3,15281.1,15289.6,0,0
NIFTY,20210526,10:39,15272.25,15279.7,15272.05,15279.15,0,0
NIFTY,20210526,10:38,15269.9,15273.5,15269.9,15272.5,0,0
NIFTY,20210526,10:37,15268.7,15271.65,15268.7,15270.1,0,0
NIFTY,20210526,10:36,15264,15268.9,15263.05,15268.9,0,0
NIFTY,20210526,10:35,15268.4,15268.7,15263.7,15263.95,0,0
NIFTY,20210526,10:34,15265.3,15269.1,15265.3,15268.2,0,0
NIFTY,20210526,10:33,15270.25,15271.75,15264.8,15264.8,0,0
NIFTY,20210526,10:32,15272.7,15273.2,15268.85,15270.4,0,0
NIFTY,20210526,10:31,15272.55,15273.65,15271.55,15272.75,0,0
NIFTY,20210526,10:30,15269.4,15276.5,15269.4,15274,0,0
NIFTY,20210526,10:29,15269.95,15271.55,15267.5,15269.4,0,0
NIFTY,20210526,10:28,15269,15270.7,15268.45,15269.7,0,0
NIFTY,20210526,10:27,15267.65,15269.6,15266.45,15269.15,0,0
NIFTY,20210526,10:26,15270.95,15271.4,15264.65,15267.65,0,0
NIFTY,20210526,10:25,15261.6,15270.5,15261.6,15270.5,0,0
NIFTY,20210526,10:24,15258.5,15262.7,15258.5,15262.55,0,0
NIFTY,20210526,10:23,15246.95,15259.3,15246.6,15257.55,0,0
NIFTY,20210526,10:22,15245.7,15247.8,15245.05,15247.2,0,0
NIFTY,20210526,10:21,15244.85,15246.6,15243.85,15246.55,0,0
NIFTY,20210526,10:20,15245.05,15246.8,15243.75,15244.15,0,0
NIFTY,20210526,10:19,15245.35,15246.9,15244.5,15245.8,0,0
NIFTY,20210526,10:18,15241.6,15245.6,15240.9,15245.4,0,0
NIFTY,20210526,10:17,15241.7,15243.6,15240.4,15241.55,0,0
NIFTY,20210526,10:16,15239.15,15241.65,15238.65,15241.3,0,0
NIFTY,20210526,10:15,15242.4,15242.7,15238,15239.65,0,0
NIFTY,20210526,10:14,15245.65,15246.2,15241.35,15241.8,0,0
NIFTY,20210526,10:13,15240.4,15245.95,15240,15245.45,0,0
NIFTY,20210526,10:12,15240.65,15241,15235.65,15241,0,0
NIFTY,20210526,10:11,15241.15,15241.7,15240.05,15240.05,0,0
NIFTY,20210526,10:10,15245.65,15246.15,15237.15,15240.75,0,0
NIFTY,20210526,10:09,15247.4,15249.1,15244.4,15245.1,0,0
NIFTY,20210526,10:08,15246.5,15247.4,15244.95,15247.2,0,0
NIFTY,20210526,10:07,15243.3,15247.1,15242.35,15246.45,0,0
NIFTY,20210526,10:06,15246.8,15246.8,15241.05,15244.25,0,0
NIFTY,20210526,10:05,15243.75,15248.65,15243.2,15247.4,0,0
NIFTY,20210526,10:04,15242.85,15244,15241.6,15242.9,0,0
NIFTY,20210526,10:03,15243.4,15244.8,15241.6,15243.05,0,0
NIFTY,20210526,10:02,15238.6,15243.8,15237.1,15243.55,0,0
NIFTY,20210526,10:01,15240.5,15243.95,15238.5,15238.5,0,0
NIFTY,20210526,10:00,15240.15,15246.3,15240.05,15241.15,0,0
NIFTY,20210526,09:59,15234.65,15241.75,15234.55,15241.15,0,0
NIFTY,20210526,09:58,15231.15,15234.05,15230.2,15234.05,0,0
NIFTY,20210526,09:57,15230.8,15231.45,15229.2,15230.15,0,0
NIFTY,20210526,09:56,15229.65,15231.45,15228.15,15231.05,0,0
NIFTY,20210526,09:55,15227.5,15229.75,15226.8,15229.55,0,0
NIFTY,20210526,09:54,15228.5,15231.45,15226.75,15227.5,0,0
NIFTY,20210526,09:53,15230.6,15231.6,15228.05,15228.65,0,0
NIFTY,20210526,09:52,15231.25,15234.05,15230.4,15231.2,0,0
NIFTY,20210526,09:51,15228.85,15234.2,15226.9,15231.4,0,0
NIFTY,20210526,09:50,15222.8,15229.3,15222.8,15228.45,0,0
NIFTY,20210526,09:49,15219.05,15223.4,15218.9,15223.4,0,0
NIFTY,20210526,09:48,15221.1,15222.3,15218.15,15219.15,0,0
NIFTY,20210526,09:47,15221.5,15223.65,15219.75,15221.9,0,0
NIFTY,20210526,09:46,15220.8,15223,15220.7,15221.45,0,0
NIFTY,20210526,09:45,15214.75,15221.55,15214.2,15220.9,0,0
NIFTY,20210526,09:44,15216.6,15219.4,15214.6,15215.2,0,0
NIFTY,20210526,09:43,15212.9,15215.7,15210.9,15215.7,0,0
NIFTY,20210526,09:42,15206.15,15212.7,15205.25,15212.7,0,0
NIFTY,20210526,09:41,15206.3,15207.75,15202.95,15206.65,0,0
NIFTY,20210526,09:40,15213.15,15214.8,15205,15206.35,0,0
NIFTY,20210526,09:39,15210.65,15214.25,15209.25,15213.85,0,0
NIFTY,20210526,09:38,15214.75,15217.45,15211.35,15211.55,0,0
NIFTY,20210526,09:37,15211.85,15215.4,15210.45,15214.55,0,0
NIFTY,20210526,09:36,15216.4,15222.4,15211.7,15212,0,0
NIFTY,20210526,09:35,15215.45,15216.75,15211.55,15215.5,0,0
NIFTY,20210526,09:34,15216.4,15218.2,15216.15,15216.45,0,0
NIFTY,20210526,09:33,15213.95,15219.1,15213.4,15216.6,0,0
NIFTY,20210526,09:32,15211.2,15215.3,15211.2,15213.7,0,0
NIFTY,20210526,09:31,15220.75,15223,15210.05,15211.7,0,0
NIFTY,20210526,09:30,15214.7,15222.1,15214.5,15221,0,0
NIFTY,20210526,09:29,15222.8,15223.9,15215.05,15215.7,0,0
NIFTY,20210526,09:28,15225.95,15225.95,15220.2,15222.8,0,0
NIFTY,20210526,09:27,15216.4,15225.85,15216.35,15225.85,0,0
NIFTY,20210526,09:26,15220.05,15221.6,15217.1,15217.4,0,0
NIFTY,20210526,09:25,15214.65,15219.3,15214,15219.15,0,0
NIFTY,20210526,09:24,15198.45,15213.65,15195.5,15213.3,0,0
NIFTY,20210526,09:23,15205.75,15206.3,15195.8,15197.35,0,0
NIFTY,20210526,09:22,15207.95,15208.1,15202.35,15206,0,0
NIFTY,20210526,09:21,15212.5,15212.75,15206.85,15208,0,0
NIFTY,20210526,09:20,15214.7,15224.75,15212.55,15212.55,0,0
NIFTY,20210526,09:19,15223.45,15225.8,15215.05,15215.05,0,0
NIFTY,20210526,09:18,15235.35,15235.5,15222.55,15224.65,0,0
NIFTY,20210526,09:17,15234.35,15238.85,15232.1,15234.65,0,0
NIFTY,20210526,09:16,15243.1,15244.1,15230.65,15235.7,0,0
NIFTY,20210526,09:15,15257.05,15257.05,15235.3,15242.65,0,0
NIFTY,20210525,15:29,15219.4,15221.85,15217.1,15218.15,0,0
NIFTY,20210525,15:28,15219.4,15220.4,15217.5,15219.6,0,0
NIFTY,20210525,15:27,15220.6,15221.05,15219.1,15219.3,0,0
NIFTY,20210525,15:26,15218.35,15220.6,15217.75,15220.2,0,0
NIFTY,20210525,15:25,15221.7,15222.3,15217,15218.5,0,0
NIFTY,20210525,15:24,15218.85,15222.65,15218.85,15221.5,0,0
NIFTY,20210525,15:23,15218.8,15219.5,15216.7,15218.95,0,0
NIFTY,20210525,15:22,15207.9,15217.95,15207.9,15217.95,0,0
NIFTY,20210525,15:21,15210.05,15222.15,15207.25,15207.3,0,0
NIFTY,20210525,15:20,15205.95,15215.6,15205.95,15209.55,0,0
NIFTY,20210525,15:19,15205.9,15206.45,15203.7,15206,0,0
NIFTY,20210525,15:18,15207.05,15207.05,15203,15204.45,0,0
NIFTY,20210525,15:17,15204.25,15207.15,15204.25,15207.15,0,0
NIFTY,20210525,15:16,15203.5,15204.95,15201.7,15202.2,0,0
NIFTY,20210525,15:15,15200.7,15205.6,15200.55,15202.3,0,0
NIFTY,20210525,15:14,15200.95,15202.35,15198.45,15201,0,0
NIFTY,20210525,15:13,15203.35,15203.9,15200.3,15201.8,0,0
NIFTY,20210525,15:12,15200.45,15205.95,15200.4,15203.3,0,0
NIFTY,20210525,15:11,15195.6,15200.9,15194.4,15200.25,0,0
NIFTY,20210525,15:10,15202.55,15203.8,15195.15,15196.1,0,0
NIFTY,20210525,15:09,15199.15,15204.45,15199.15,15202.7,0,0
NIFTY,20210525,15:08,15206.3,15206.3,15199.25,15199.3,0,0
NIFTY,20210525,15:07,15208.45,15209.85,15206.4,15206.4,0,0
NIFTY,20210525,15:06,15204,15209.65,15204,15208.35,0,0
NIFTY,20210525,15:05,15210.6,15214.65,15204.05,15204.05,0,0
NIFTY,20210525,15:04,15206.95,15210.1,15205.6,15210.1,0,0
NIFTY,20210525,15:03,15203.55,15208.6,15203.55,15207.55,0,0
NIFTY,20210525,15:02,15207.6,15208.25,15201.35,15202.2,0,0
NIFTY,20210525,15:01,15207.45,15207.7,15203.55,15207.55,0,0
NIFTY,20210525,15:00,15195.7,15208.95,15195.7,15207.2,0,0
NIFTY,20210525,14:59,15194.55,15198.9,15194.55,15195,0,0
NIFTY,20210525,14:58,15191.55,15195.4,15190,15194.95,0,0
NIFTY,20210525,14:57,15188.85,15195.1,15188.85,15191.85,0,0
NIFTY,20210525,14:56,15194.65,15196.8,15187.15,15188.75,0,0
NIFTY,20210525,14:55,15188.65,15196.2,15186.7,15195.95,0,0
NIFTY,20210525,14:54,15187.6,15191.1,15187.6,15188.85,0,0
NIFTY,20210525,14:53,15188.4,15191.7,15186.75,15187.45,0,0
NIFTY,20210525,14:52,15192.35,15194.75,15186.8,15187.4,0,0
NIFTY,20210525,14:51,15196.15,15198.65,15190.5,15192.95,0,0
NIFTY,20210525,14:50,15209.35,15211.1,15196.65,15197.2,0,0
NIFTY,20210525,14:49,15208.3,15211.6,15208.05,15209.9,0,0
NIFTY,20210525,14:48,15210.3,15210.7,15208.5,15209.1,0,0
NIFTY,20210525,14:47,15211.25,15212.85,15208.5,15211.1,0,0
NIFTY,20210525,14:46,15212.3,15213.35,15209.25,15211.05,0,0
NIFTY,20210525,14:45,15203.7,15213.1,15203.7,15212,0,0
NIFTY,20210525,14:44,15206.85,15206.9,15202.9,15203.65,0,0
NIFTY,20210525,14:43,15205.7,15209.3,15205.2,15207.2,0,0
NIFTY,20210525,14:42,15215.05,15215.05,15204.5,15205.75,0,0
NIFTY,20210525,14:41,15218.85,15219.75,15215.25,15215.25,0,0
NIFTY,20210525,14:40,15215.3,15222.4,15215.3,15217.95,0,0
NIFTY,20210525,14:39,15215.1,15217.4,15213.45,15215.15,0,0
NIFTY,20210525,14:38,15208.15,15216.15,15208.15,15216.15,0,0
NIFTY,20210525,14:37,15207.05,15208.95,15206.6,15207.85,0,0
NIFTY,20210525,14:36,15211.25,15211.25,15205.65,15206.7,0,0
NIFTY,20210525,14:35,15212.1,15217.9,15210.75,15211.6,0,0
NIFTY,20210525,14:34,15204.9,15210.5,15204.9,15210.5,0,0
NIFTY,20210525,14:33,15200.65,15213.6,15200.65,15206.7,0,0
NIFTY,20210525,14:32,15189.3,15202.35,15189.3,15200.6,0,0
NIFTY,20210525,14:31,15179.75,15192.55,15179.75,15189.2,0,0
NIFTY,20210525,14:30,15176.4,15180.15,15173.85,15180.15,0,0
NIFTY,20210525,14:29,15175.9,15178.4,15175.9,15177.6,0,0
NIFTY,20210525,14:28,15174.3,15177.35,15174.3,15175.7,0,0
NIFTY,20210525,14:27,15175,15175.85,15172.45,15173.95,0,0
NIFTY,20210525,14:26,15166.7,15176.3,15165.2,15175.65,0,0
NIFTY,20210525,14:25,15166.05,15167,15163.6,15166.4,0,0
NIFTY,20210525,14:24,15172.6,15172.85,15167.2,15167.2,0,0
NIFTY,20210525,14:23,15175.9,15176.7,15171.3,15172.7,0,0
NIFTY,20210525,14:22,15180.95,15181.45,15176.35,15176.6,0,0
NIFTY,20210525,14:21,15176.9,15182.65,15176.8,15181.2,0,0
NIFTY,20210525,14:20,15174.8,15179.45,15173.5,15177.45,0,0
NIFTY,20210525,14:19,15183.55,15184.1,15171.1,15174.85,0,0
NIFTY,20210525,14:18,15186.65,15187,15181.35,15183.6,0,0
NIFTY,20210525,14:17,15182.6,15186.5,15181.7,15186.3,0,0
NIFTY,20210525,14:16,15175.65,15183.25,15173.9,15183.25,0,0
NIFTY,20210525,14:15,15176.15,15176.55,15171.1,15175.85,0,0
NIFTY,20210525,14:14,15176.7,15178.95,15173.05,15176.5,0,0
NIFTY,20210525,14:13,15186.7,15187.2,15175.1,15175.55,0,0
NIFTY,20210525,14:12,15191.95,15193.1,15181.5,15187.2,0,0
NIFTY,20210525,14:11,15196.15,15196.3,15191.05,15191.85,0,0
NIFTY,20210525,14:10,15199.4,15199.4,15194.75,15196.15,0,0
NIFTY,20210525,14:09,15201.85,15204,15198.35,15198.9,0,0
NIFTY,20210525,14:08,15199.65,15202.65,15199,15202.4,0,0
NIFTY,20210525,14:07,15199.75,15201,15197.9,15199.55,0,0
NIFTY,20210525,14:06,15196.55,15200.85,15196.55,15200.35,0,0
NIFTY,20210525,14:05,15192.5,15197.55,15192.15,15196.95,0,0
NIFTY,20210525,14:04,15195,15195.95,15189.65,15193.25,0,0
NIFTY,20210525,14:03,15195.6,15197.55,15194.85,15195.6,0,0
NIFTY,20210525,14:02,15200.7,15200.75,15192.25,15196.1,0,0
NIFTY,20210525,14:01,15205,15205.7,15201.25,15201.55,0,0
NIFTY,20210525,14:00,15207.9,15211.9,15204.85,15205.1,0,0
NIFTY,20210525,13:59,15207.35,15210,15207.35,15208.3,0,0
NIFTY,20210525,13:58,15204.25,15208.7,15204.25,15207.8,0,0
NIFTY,20210525,13:57,15211.55,15212.55,15203.9,15204.05,0,0
NIFTY,20210525,13:56,15207.65,15212.85,15207.4,15212,0,0
NIFTY,20210525,13:55,15200.8,15209.25,15200.8,15207.95,0,0
NIFTY,20210525,13:54,15195.15,15202.45,15193.65,15201.1,0,0
NIFTY,20210525,13:53,15192.35,15195.85,15192.05,15195.65,0,0
NIFTY,20210525,13:52,15189,15191.9,15188.7,15191.75,0,0
NIFTY,20210525,13:51,15193.9,15193.9,15187.35,15189.5,0,0
NIFTY,20210525,13:50,15200.4,15200.4,15193.05,15193.75,0,0
NIFTY,20210525,13:49,15204.3,15207.75,15200.4,15200.4,0,0
NIFTY,20210525,13:48,15197,15205.4,15196.95,15204.55,0,0
NIFTY,20210525,13:47,15195.5,15197.4,15192.7,15196.35,0,0
NIFTY,20210525,13:46,15193.2,15197.95,15191.95,15195.7,0,0
NIFTY,20210525,13:45,15198.9,15198.9,15190.45,15194.25,0,0
NIFTY,20210525,13:44,15208.05,15209.35,15197.6,15199.25,0,0
NIFTY,20210525,13:43,15221.3,15223.75,15206,15209.05,0,0
NIFTY,20210525,13:42,15223.2,15224.5,15220.2,15221.55,0,0
NIFTY,20210525,13:41,15215.75,15223.6,15215.75,15222.95,0,0
NIFTY,20210525,13:40,15212.9,15216.4,15211.7,15216,0,0
NIFTY,20210525,13:39,15213.9,15214.1,15209.5,15213.15,0,0
NIFTY,20210525,13:38,15215.7,15217.75,15213.55,15213.9,0,0
NIFTY,20210525,13:37,15216.9,15217.45,15214.9,15216.55,0,0
NIFTY,20210525,13:36,15214.7,15216.75,15214.5,15216.7,0,0
NIFTY,20210525,13:35,15215.25,15217.2,15213.15,15215.05,0,0
NIFTY,20210525,13:34,15220.6,15221.6,15214.8,15215.5,0,0
NIFTY,20210525,13:33,15223.15,15223.8,15220.6,15221.4,0,0
NIFTY,20210525,13:32,15218.1,15224.8,15217.2,15223.15,0,0
NIFTY,20210525,13:31,15213.55,15218.45,15211.6,15218.15,0,0
NIFTY,20210525,13:30,15216.75,15217.3,15208.9,15213.7,0,0
NIFTY,20210525,13:29,15214.3,15218.1,15213.25,15216.45,0,0
NIFTY,20210525,13:28,15219.55,15219.55,15210.15,15213.95,0,0
NIFTY,20210525,13:27,15231.8,15231.8,15207.6,15219.9,0,0
NIFTY,20210525,13:26,15233.85,15234.75,15231.75,15231.75,0,0
NIFTY,20210525,13:25,15235.5,15235.55,15232.85,15234.2,0,0
NIFTY,20210525,13:24,15234.85,15237.7,15234.4,15235.8,0,0
NIFTY,20210525,13:23,15230.75,15236.4,15230.05,15234.9,0,0
NIFTY,20210525,13:22,15229.85,15230.7,15228.6,15230.7,0,0
NIFTY,20210525,13:21,15231.55,15231.95,15228.2,15229.6,0,0
NIFTY,20210525,13:20,15233.2,15233.5,15229.75,15232.05,0,0
NIFTY,20210525,13:19,15235.35,15236.05,15233.35,15233.65,0,0
NIFTY,20210525,13:18,15238.45,15238.45,15235.1,15235.7,0,0
NIFTY,20210525,13:17,15238.3,15239.75,15237.4,15238.75,0,0
NIFTY,20210525,13:16,15240.3,15240.3,15238.05,15238.3,0,0
NIFTY,20210525,13:15,15243.4,15243.9,15240.85,15240.85,0,0
NIFTY,20210525,13:14,15242.9,15245.75,15242.3,15243.85,0,0
NIFTY,20210525,13:13,15243.55,15245.2,15242.8,15243.75,0,0
NIFTY,20210525,13:12,15236.4,15243.2,15235.7,15242.4,0,0
NIFTY,20210525,13:11,15233.2,15236.7,15232.85,15236.45,0,0
NIFTY,20210525,13:10,15236.8,15239.7,15232.7,15232.7,0,0
NIFTY,20210525,13:09,15238.85,15239.6,15236,15237.35,0,0
NIFTY,20210525,13:08,15241.1,15241.65,15238.2,15239.75,0,0
NIFTY,20210525,13:07,15242.4,15243.9,15241.1,15241.1,0,0
NIFTY,20210525,13:06,15245.2,15245.7,15241.45,15242.55,0,0
NIFTY,20210525,13:05,15242.45,15247.05,15241.9,15245.3,0,0
NIFTY,20210525,13:04,15241.25,15244.35,15241.25,15242.65,0,0
NIFTY,20210525,13:03,15237,15242.1,15237,15241.15,0,0
NIFTY,20210525,13:02,15235.15,15238.1,15235.05,15237.35,0,0
NIFTY,20210525,13:01,15238.25,15238.45,15230.75,15235.5,0,0
NIFTY,20210525,13:00,15236.3,15239.3,15236.05,15238.4,0,0
NIFTY,20210525,12:59,15240.1,15240.7,15236.2,15237.3,0,0
NIFTY,20210525,12:58,15244.2,15244.85,15238.5,15240.35,0,0
NIFTY,20210525,12:57,15246.8,15247.05,15243.95,15244.65,0,0
NIFTY,20210525,12:56,15247.5,15247.5,15245.35,15247,0,0
NIFTY,20210525,12:55,15247.5,15248.55,15246.6,15247.5,0,0
NIFTY,20210525,12:54,15247.45,15247.8,15245.2,15247.7,0,0
NIFTY,20210525,12:53,15249.25,15249.45,15247.15,15248.1,0,0
NIFTY,20210525,12:52,15248.85,15250.05,15248.2,15248.2,0,0
NIFTY,20210525,12:51,15247.1,15249.4,15247,15248.95,0,0
NIFTY,20210525,12:50,15245.95,15247.75,15245.25,15247.3,0,0
NIFTY,20210525,12:49,15249.3,15249.8,15246.15,15246.25,0,0
NIFTY,20210525,12:48,15247.25,15249.95,15247.25,15249.35,0,0
NIFTY,20210525,12:47,15250.05,15251.5,15247.55,15247.65,0,0
NIFTY,20210525,12:46,15251.7,15253.25,15250.5,15250.5,0,0
NIFTY,20210525,12:45,15249,15252.9,15248.45,15251.95,0,0
NIFTY,20210525,12:44,15248.3,15250.35,15247.95,15248.85,0,0
NIFTY,20210525,12:43,15248.65,15250.2,15248.4,15248.95,0,0
NIFTY,20210525,12:42,15252,15253.45,15249.7,15249.85,0,0
NIFTY,20210525,12:41,15251.25,15252.7,15250.65,15252.4,0,0
NIFTY,20210525,12:40,15252.1,15252.75,15251.5,15251.75,0,0
NIFTY,20210525,12:39,15252.7,15253.4,15250.65,15252.5,0,0
NIFTY,20210525,12:38,15257.9,15258.15,15253.25,15253.3,0,0
NIFTY,20210525,12:37,15257.1,15258.9,15256.15,15258.3,0,0
NIFTY,20210525,12:36,15258.55,15259.4,15256.7,15257.9,0,0
NIFTY,20210525,12:35,15255.95,15260.05,15255.15,15258.95,0,0
NIFTY,20210525,12:34,15254.2,15256.25,15253.8,15255.95,0,0
NIFTY,20210525,12:33,15249.25,15254.8,15249.25,15254.65,0,0
NIFTY,20210525,12:32,15249.8,15251.4,15249.1,15249.7,0,0
NIFTY,20210525,12:31,15250.9,15251.85,15246.65,15248.9,0,0
NIFTY,20210525,12:30,15250.65,15253.55,15249.65,15251.45,0,0
NIFTY,20210525,12:29,15247.2,15251.2,15245.85,15250.65,0,0
NIFTY,20210525,12:28,15249.8,15250.45,15247.2,15247.85,0,0
NIFTY,20210525,12:27,15249.6,15252.35,15248.95,15250.1,0,0
NIFTY,20210525,12:26,15248.45,15250,15247.6,15249.95,0,0
NIFTY,20210525,12:25,15248.6,15250.3,15247.9,15248.3,0,0
NIFTY,20210525,12:24,15247.3,15249.3,15246.85,15248,0,0
NIFTY,20210525,12:23,15249.75,15251.05,15247.7,15247.7,0,0
NIFTY,20210525,12:22,15249.65,15251,15249.3,15249.55,0,0
NIFTY,20210525,12:21,15249.5,15251.05,15249.05,15250,0,0
NIFTY,20210525,12:20,15250.4,15253.2,15249.45,15249.95,0,0
NIFTY,20210525,12:19,15250.6,15253.2,15250.1,15250.75,0,0
NIFTY,20210525,12:18,15254.15,15254.6,15250.25,15250.25,0,0
NIFTY,20210525,12:17,15255.95,15257.55,15254.35,15255.75,0,0
NIFTY,20210525,12:16,15251.1,15256.8,15251.1,15256.5,0,0
NIFTY,20210525,12:15,15250.4,15251.95,15249.95,15251.65,0,0
NIFTY,20210525,12:14,15248.55,15250.95,15247.85,15250.95,0,0
NIFTY,20210525,12:13,15248.1,15249.3,15247.65,15249.25,0,0
NIFTY,20210525,12:12,15248.45,15250.45,15247.95,15248.7,0,0
NIFTY,20210525,12:11,15242.9,15249.85,15242.9,15248.4,0,0
NIFTY,20210525,12:10,15242.65,15243.6,15241.3,15243,0,0
NIFTY,20210525,12:09,15247.15,15248.05,15243.25,15243.25,0,0
NIFTY,20210525,12:08,15248.7,15249.6,15246.05,15247.55,0,0
NIFTY,20210525,12:07,15254.5,15254.5,15248.6,15249.25,0,0
NIFTY,20210525,12:06,15252.85,15255.25,15252.5,15254.45,0,0
NIFTY,20210525,12:05,15255.05,15258.6,15252.85,15253.1,0,0
NIFTY,20210525,12:04,15254.85,15256.45,15254.15,15255,0,0
NIFTY,20210525,12:03,15251.55,15254.75,15251.55,15254.5,0,0
NIFTY,20210525,12:02,15250.25,15252.1,15248.45,15251.8,0,0
NIFTY,20210525,12:01,15248.4,15250.9,15247.35,15250.15,0,0
NIFTY,20210525,12:00,15246.8,15249.4,15245.3,15249.1,0,0
NIFTY,20210525,11:59,15249.95,15252.15,15247.25,15247.6,0,0
NIFTY,20210525,11:58,15249.4,15250.75,15249,15249.9,0,0
NIFTY,20210525,11:57,15247.6,15253.45,15247,15249.4,0,0
NIFTY,20210525,11:56,15249.9,15250.8,15246.15,15246.45,0,0
NIFTY,20210525,11:55,15251,15252.05,15248,15250.05,0,0
NIFTY,20210525,11:54,15248.5,15251.9,15248.5,15251.4,0,0
NIFTY,20210525,11:53,15249.75,15250.4,15248.6,15249.05,0,0
NIFTY,20210525,11:52,15249.45,15252.4,15246.75,15250.35,0,0
NIFTY,20210525,11:51,15253.2,15254.05,15249,15249.75,0,0
NIFTY,20210525,11:50,15256.4,15258.4,15252.1,15252.85,0,0
NIFTY,20210525,11:49,15259.1,15260.9,15255.35,15256.9,0,0
NIFTY,20210525,11:48,15258.25,15260.6,15257.5,15260.05,0,0
NIFTY,20210525,11:47,15260.9,15261.95,15258.4,15258.95,0,0
NIFTY,20210525,11:46,15257.65,15264.15,15257.65,15260.9,0,0
NIFTY,20210525,11:45,15258.3,15260.95,15257.5,15258.2,0,0
NIFTY,20210525,11:44,15255.3,15259.65,15255.3,15258.25,0,0
NIFTY,20210525,11:43,15253.5,15255.85,15253.3,15255.8,0,0
NIFTY,20210525,11:42,15255.3,15255.4,15253.35,15253.95,0,0
NIFTY,20210525,11:41,15255.25,15256.3,15253.3,15255.5,0,0
NIFTY,20210525,11:40,15249.9,15256.15,15249.35,15254.1,0,0
NIFTY,20210525,11:39,15252.45,15254.55,15249.15,15249.85,0,0
NIFTY,20210525,11:38,15254.5,15255.1,15251.25,15252.95,0,0
NIFTY,20210525,11:37,15253.75,15254.9,15253.05,15254.05,0,0
NIFTY,20210525,11:36,15250.7,15255,15250.7,15253.8,0,0
NIFTY,20210525,11:35,15252.35,15253.35,15251.1,15251.25,0,0
NIFTY,20210525,11:34,15254.7,15256.65,15252.2,15253.15,0,0
NIFTY,20210525,11:33,15254.35,15255.65,15253.1,15255.35,0,0
NIFTY,20210525,11:32,15248.45,15255.05,15247.8,15254.8,0,0
NIFTY,20210525,11:31,15246.9,15249.5,15246.6,15249.15,0,0
NIFTY,20210525,11:30,15248.9,15251.5,15246.9,15247.25,0,0
NIFTY,20210525,11:29,15248.3,15249.8,15247.7,15249.7,0,0
NIFTY,20210525,11:28,15247.25,15251.4,15245.25,15248.95,0,0
NIFTY,20210525,11:27,15245.05,15248.75,15244.4,15247.75,0,0
NIFTY,20210525,11:26,15241.1,15246.6,15241.1,15246.35,0,0
NIFTY,20210525,11:25,15241.75,15242.55,15237.55,15241.35,0,0
NIFTY,20210525,11:24,15235.4,15242.5,15234.55,15242.5,0,0
NIFTY,20210525,11:23,15236.3,15236.55,15234.2,15235.5,0,0
NIFTY,20210525,11:22,15239.75,15240.65,15236.65,15236.7,0,0
NIFTY,20210525,11:21,15240.75,15241.4,15239.1,15240.4,0,0
NIFTY,20210525,11:20,15243.9,15244.3,15240.45,15240.55,0,0
NIFTY,20210525,11:19,15240.2,15244.8,15240.1,15243.7,0,0
NIFTY,20210525,11:18,15229.15,15241.4,15229.15,15240.7,0,0
NIFTY,20210525,11:17,15224.5,15229.5,15223.55,15228.75,0,0
NIFTY,20210525,11:16,15229,15229.8,15223.95,15224.35,0,0
NIFTY,20210525,11:15,15236.75,15236.85,15228.6,15228.6,0,0
NIFTY,20210525,11:14,15238.05,15238.35,15235.55,15236.7,0,0
NIFTY,20210525,11:13,15237.05,15238.55,15235.95,15238.25,0,0
NIFTY,20210525,11:12,15237.95,15238.65,15234.75,15237.75,0,0
NIFTY,20210525,11:11,15241.6,15241.6,15236.95,15238.75,0,0
NIFTY,20210525,11:10,15245.95,15246.35,15241.55,15241.55,0,0
NIFTY,20210525,11:09,15246.5,15248.25,15245.35,15245.35,0,0
NIFTY,20210525,11:08,15248,15248.9,15244.15,15246.95,0,0
NIFTY,20210525,11:07,15246.45,15248.75,15246.45,15248,0,0
NIFTY,20210525,11:06,15249.8,15250.35,15246.45,15246.85,0,0
NIFTY,20210525,11:05,15248.7,15250.65,15247.2,15249.2,0,0
NIFTY,20210525,11:04,15248.75,15250.35,15247.8,15249.3,0,0
NIFTY,20210525,11:03,15251.2,15251.2,15245.9,15248.25,0,0
NIFTY,20210525,11:02,15254.95,15254.95,15250.25,15250.8,0,0
NIFTY,20210525,11:01,15255.75,15256.7,15252.6,15255.6,0,0
NIFTY,20210525,11:00,15255.25,15256.7,15253.3,15255.25,0,0
NIFTY,20210525,10:59,15254.45,15254.45,15251.65,15254.05,0,0
NIFTY,20210525,10:58,15255.55,15256.1,15253.7,15254.15,0,0
NIFTY,20210525,10:57,15256.35,15257.7,15255.25,15256.1,0,0
NIFTY,20210525,10:56,15254.85,15257.85,15254.45,15256.1,0,0
NIFTY,20210525,10:55,15251.95,15260.3,15251.95,15254.9,0,0
NIFTY,20210525,10:54,15252.5,15254.1,15251.45,15252.3,0,0
NIFTY,20210525,10:53,15248.65,15254.35,15248.65,15253.1,0,0
NIFTY,20210525,10:52,15242.6,15250.1,15242.6,15249.35,0,0
NIFTY,20210525,10:51,15246.4,15246.4,15243.1,15243.75,0,0
NIFTY,20210525,10:50,15242.05,15245.8,15239.5,15245.8,0,0
NIFTY,20210525,10:49,15247.35,15247.65,15240.45,15241.5,0,0
NIFTY,20210525,10:48,15250.05,15251.05,15246.45,15247.9,0,0
NIFTY,20210525,10:47,15252.55,15254.7,15249.05,15250.95,0,0
NIFTY,20210525,10:46,15253.2,15255.2,15249.95,15252.25,0,0
NIFTY,20210525,10:45,15259.65,15259.65,15251.35,15252.8,0,0
NIFTY,20210525,10:44,15258.8,15260.5,15258.1,15260.05,0,0
NIFTY,20210525,10:43,15260.65,15261.1,15258.25,15259.25,0,0
NIFTY,20210525,10:42,15262.8,15263.75,15260.45,15260.9,0,0
NIFTY,20210525,10:41,15265.2,15265.9,15263.05,15263.05,0,0
NIFTY,20210525,10:40,15261.65,15265.75,15260.35,15265.05,0,0
NIFTY,20210525,10:39,15267.8,15268.65,15261.1,15261.7,0,0
NIFTY,20210525,10:38,15268.2,15269.15,15265.9,15268.1,0,0
NIFTY,20210525,10:37,15268.75,15269,15266.5,15267.25,0,0
NIFTY,20210525,10:36,15269.6,15273.15,15268.65,15268.65,0,0
NIFTY,20210525,10:35,15267.3,15270.2,15266.8,15269.65,0,0
NIFTY,20210525,10:34,15270.9,15271.05,15265.6,15267.1,0,0
NIFTY,20210525,10:33,15273.9,15275,15270.55,15270.55,0,0
NIFTY,20210525,10:32,15271.9,15276.3,15271.9,15274.45,0,0
NIFTY,20210525,10:31,15268.95,15274.65,15268.9,15272.2,0,0
NIFTY,20210525,10:30,15273.5,15275.5,15267.8,15269.15,0,0
NIFTY,20210525,10:29,15269.55,15274.15,15268.5,15273.65,0,0
NIFTY,20210525,10:28,15273.55,15274.75,15269.4,15270.25,0,0
NIFTY,20210525,10:27,15268.4,15273.7,15267.3,15273.5,0,0
NIFTY,20210525,10:26,15267.5,15269.75,15264.75,15267.85,0,0
NIFTY,20210525,10:25,15258.65,15268.45,15258.65,15268.15,0,0
NIFTY,20210525,10:24,15256.15,15259.65,15255.9,15259.25,0,0
NIFTY,20210525,10:23,15255.1,15257.05,15253.05,15256.8,0,0
NIFTY,20210525,10:22,15254.35,15258.05,15253.3,15255.6,0,0
NIFTY,20210525,10:21,15256.45,15257.3,15252.65,15255.2,0,0
NIFTY,20210525,10:20,15253.75,15256.95,15250.8,15255.65,0,0
NIFTY,20210525,10:19,15252.05,15256.85,15249.45,15254.1,0,0
NIFTY,20210525,10:18,15264.45,15265.05,15250.75,15253,0,0
NIFTY,20210525,10:17,15266,15266.25,15263.8,15264.2,0,0
NIFTY,20210525,10:16,15264.55,15266.9,15260.55,15266.15,0,0
NIFTY,20210525,10:15,15261,15265.5,15261,15264.2,0,0
NIFTY,20210525,10:14,15262.9,15263.75,15260.4,15261.3,0,0
NIFTY,20210525,10:13,15265.55,15266.1,15262.8,15263.05,0,0
NIFTY,20210525,10:12,15262.5,15265.6,15260.75,15265.35,0,0
NIFTY,20210525,10:11,15262.8,15262.85,15259.45,15261,0,0
NIFTY,20210525,10:10,15263.8,15266.85,15263.1,15263.1,0,0
NIFTY,20210525,10:09,15264.95,15266.15,15262.55,15263.9,0,0
NIFTY,20210525,10:08,15263.5,15267.45,15262.7,15264.9,0,0
NIFTY,20210525,10:07,15261.95,15263.7,15261.65,15263.1,0,0
NIFTY,20210525,10:06,15262.05,15265.3,15262.05,15262.35,0,0
NIFTY,20210525,10:05,15267.2,15267.75,15260.4,15262.05,0,0
NIFTY,20210525,10:04,15267.45,15268.75,15266.3,15267.55,0,0
NIFTY,20210525,10:03,15266.8,15267.85,15265.15,15267.25,0,0
NIFTY,20210525,10:02,15263.2,15268.25,15262.1,15267,0,0
NIFTY,20210525,10:01,15266.55,15269.2,15261.95,15263.15,0,0
NIFTY,20210525,10:00,15258.8,15267.2,15258.8,15267.2,0,0
NIFTY,20210525,09:59,15253.7,15259.15,15253.35,15259.1,0,0
NIFTY,20210525,09:58,15254.15,15256.25,15252.45,15254.9,0,0
NIFTY,20210525,09:57,15254.15,15255.35,15252.3,15254.05,0,0
NIFTY,20210525,09:56,15254.75,15256.6,15253,15253.8,0,0
NIFTY,20210525,09:55,15249.8,15256.05,15248.95,15255.65,0,0
NIFTY,20210525,09:54,15258.5,15258.7,15249.6,15250.5,0,0
NIFTY,20210525,09:53,15250.9,15258,15250.9,15258,0,0
NIFTY,20210525,09:52,15249.35,15252.2,15248,15251.45,0,0
NIFTY,20210525,09:51,15259.65,15260.55,15248.05,15250.2,0,0
NIFTY,20210525,09:50,15254.05,15263.1,15253.5,15259.9,0,0
NIFTY,20210525,09:49,15254.2,15255.7,15252.95,15253.9,0,0
NIFTY,20210525,09:48,15254.95,15256.35,15252.25,15254.65,0,0
NIFTY,20210525,09:47,15258.95,15260.35,15251.45,15255.45,0,0
NIFTY,20210525,09:46,15259.4,15260.2,15257.85,15260,0,0
NIFTY,20210525,09:45,15264.05,15264.8,15259.3,15259.65,0,0
NIFTY,20210525,09:44,15265.7,15265.7,15258.35,15263.95,0,0
NIFTY,20210525,09:43,15267.6,15271.95,15265.2,15265.8,0,0
NIFTY,20210525,09:42,15266.9,15267.75,15262.5,15267.75,0,0
NIFTY,20210525,09:41,15271.3,15272.2,15264.4,15267,0,0
NIFTY,20210525,09:40,15274.75,15275.45,15271,15271.85,0,0
NIFTY,20210525,09:39,15278.95,15281.6,15272.75,15275.05,0,0
NIFTY,20210525,09:38,15279.85,15280.6,15277.65,15279.65,0,0
NIFTY,20210525,09:37,15279.5,15283.1,15279.45,15279.6,0,0
NIFTY,20210525,09:36,15273.85,15279.8,15269.9,15277.5,0,0
NIFTY,20210525,09:35,15268.15,15276.05,15261.5,15273.95,0,0
NIFTY,20210525,09:34,15270.6,15273.5,15268.2,15268.95,0,0
NIFTY,20210525,09:33,15269.55,15274.4,15268.95,15271.15,0,0
NIFTY,20210525,09:32,15271.15,15271.15,15264.15,15269.4,0,0
NIFTY,20210525,09:31,15268.25,15271.5,15262.5,15271.5,0,0
NIFTY,20210525,09:30,15273.7,15282.55,15269.75,15269.75,0,0
NIFTY,20210525,09:29,15276.55,15276.8,15272.9,15275.15,0,0
NIFTY,20210525,09:28,15269.8,15276.8,15268.45,15276.8,0,0
NIFTY,20210525,09:27,15281.75,15281.9,15267.7,15269.75,0,0
NIFTY,20210525,09:26,15282,15284.95,15278.45,15282.95,0,0
NIFTY,20210525,09:25,15271.3,15284,15271.2,15282.85,0,0
NIFTY,20210525,09:24,15269.95,15273.35,15268.05,15271.7,0,0
NIFTY,20210525,09:23,15271.35,15272.8,15267.2,15268.8,0,0
NIFTY,20210525,09:22,15272.65,15274.4,15261.35,15271.3,0,0
NIFTY,20210525,09:21,15266.6,15278.1,15266.25,15274,0,0
NIFTY,20210525,09:20,15269.1,15272.3,15259.7,15267.75,0,0
NIFTY,20210525,09:19,15278.9,15282.15,15268,15268,0,0
NIFTY,20210525,09:18,15281.05,15281.05,15275.45,15279.05,0,0
NIFTY,20210525,09:17,15275.8,15284.65,15275.8,15280.4,0,0
NIFTY,20210525,09:16,15268.45,15276.8,15262.15,15276.8,0,0
NIFTY,20210525,09:15,15291.75,15291.75,15261.7,15267.2,0,0
NIFTY,20210524,15:29,15178.7,15184,15178.05,15184,0,0
NIFTY,20210524,15:28,15173.15,15178.25,15171.8,15177.6,0,0
NIFTY,20210524,15:27,15175.1,15176.35,15171.45,15173.25,0,0
NIFTY,20210524,15:26,15179.15,15180.55,15174.4,15175.9,0,0
NIFTY,20210524,15:25,15183.65,15183.65,15178.75,15178.75,0,0
NIFTY,20210524,15:24,15177.55,15183.65,15176.55,15183.65,0,0
NIFTY,20210524,15:23,15178.95,15181,15177.3,15178.65,0,0
NIFTY,20210524,15:22,15196,15196,15178.45,15178.45,0,0
NIFTY,20210524,15:21,15197.2,15201.1,15189.95,15196.15,0,0
NIFTY,20210524,15:20,15191.2,15199,15190.35,15196.75,0,0
NIFTY,20210524,15:19,15192.45,15194.35,15189.65,15190.85,0,0
NIFTY,20210524,15:18,15184.15,15196.7,15184.15,15191.05,0,0
NIFTY,20210524,15:17,15185.25,15186.9,15182.05,15184.2,0,0
NIFTY,20210524,15:16,15190.55,15192.15,15183.7,15184.55,0,0
NIFTY,20210524,15:15,15203.2,15203.2,15188.6,15189.35,0,0
NIFTY,20210524,15:14,15200.85,15203.95,15199.45,15203.65,0,0
NIFTY,20210524,15:13,15198.6,15201.75,15194.8,15201.75,0,0
NIFTY,20210524,15:12,15199.3,15200.5,15196.8,15198.9,0,0
NIFTY,20210524,15:11,15202.95,15204.75,15196,15198.4,0,0
NIFTY,20210524,15:10,15206.85,15208,15198.3,15203.25,0,0
NIFTY,20210524,15:09,15199.9,15207.95,15198.3,15207.5,0,0
NIFTY,20210524,15:08,15195.9,15207.75,15194.25,15200.55,0,0
NIFTY,20210524,15:07,15205.15,15205.15,15190.85,15195.55,0,0
NIFTY,20210524,15:06,15199.05,15210.2,15197.85,15204.5,0,0
NIFTY,20210524,15:05,15216.15,15217.95,15197.9,15198.1,0,0
NIFTY,20210524,15:04,15224.15,15224.65,15212.5,15216.5,0,0
NIFTY,20210524,15:03,15221.7,15224.6,15221.15,15224.6,0,0
NIFTY,20210524,15:02,15226.95,15228.55,15220.65,15221.55,0,0
NIFTY,20210524,15:01,15238.1,15238.1,15222.85,15227.25,0,0
NIFTY,20210524,15:00,15243.75,15246.2,15236.3,15237.6,0,0
NIFTY,20210524,14:59,15241.9,15244.45,15240.55,15243.8,0,0
NIFTY,20210524,14:58,15241.25,15242.5,15238.7,15242.15,0,0
NIFTY,20210524,14:57,15242.8,15245.35,15241.2,15241.2,0,0
NIFTY,20210524,14:56,15248.85,15249.7,15241.05,15241.05,0,0
NIFTY,20210524,14:55,15252.5,15252.8,15243.05,15248.2,0,0
NIFTY,20210524,14:54,15252.9,15256,15251.4,15251.95,0,0
NIFTY,20210524,14:53,15254.4,15255.75,15252.65,15253.25,0,0
NIFTY,20210524,14:52,15248.35,15255.85,15248,15255.35,0,0
NIFTY,20210524,14:51,15247.35,15248.45,15241.75,15247.15,0,0
NIFTY,20210524,14:50,15243.5,15249.2,15243.35,15246.65,0,0
NIFTY,20210524,14:49,15250.15,15250.85,15238.5,15242.3,0,0
NIFTY,20210524,14:48,15247.45,15251.7,15243.7,15249.2,0,0
NIFTY,20210524,14:47,15239.55,15247,15239.55,15247,0,0
NIFTY,20210524,14:46,15238.3,15239.75,15237.3,15239.15,0,0
NIFTY,20210524,14:45,15232.75,15238.85,15232.75,15238.85,0,0
NIFTY,20210524,14:44,15230,15233.95,15229.9,15233,0,0
NIFTY,20210524,14:43,15234.2,15235.5,15229.95,15229.95,0,0
NIFTY,20210524,14:42,15231.9,15235,15231.9,15233.9,0,0
NIFTY,20210524,14:41,15234.65,15235.45,15231.75,15231.95,0,0
NIFTY,20210524,14:40,15233.45,15238.9,15233.25,15234.45,0,0
NIFTY,20210524,14:39,15226.7,15233.7,15226.7,15233.6,0,0
NIFTY,20210524,14:38,15226.65,15227.5,15222.7,15226.45,0,0
NIFTY,20210524,14:37,15216.75,15229.5,15216.75,15226.75,0,0
NIFTY,20210524,14:36,15204.85,15214.9,15203.65,15214.9,0,0
NIFTY,20210524,14:35,15206.1,15207.05,15204.55,15205.35,0,0
NIFTY,20210524,14:34,15204.5,15207,15203.75,15206.05,0,0
NIFTY,20210524,14:33,15202.8,15206.75,15202.8,15204.4,0,0
NIFTY,20210524,14:32,15204.95,15205.8,15200.55,15202.2,0,0
NIFTY,20210524,14:31,15205.35,15207.55,15203.7,15204.3,0,0
NIFTY,20210524,14:30,15200.6,15205.35,15200.6,15204.85,0,0
NIFTY,20210524,14:29,15203.4,15204.45,15198.75,15199.85,0,0
NIFTY,20210524,14:28,15203.95,15205.65,15202.35,15203.55,0,0
NIFTY,20210524,14:27,15202.1,15205.3,15200.3,15204.15,0,0
NIFTY,20210524,14:26,15200.95,15203.8,15200.95,15202.35,0,0
NIFTY,20210524,14:25,15205,15206.95,15201.15,15201.3,0,0
NIFTY,20210524,14:24,15198.2,15205.6,15197.6,15205.35,0,0
NIFTY,20210524,14:23,15193,15197.9,15193,15197.9,0,0
NIFTY,20210524,14:22,15199.9,15200.4,15193.25,15193.25,0,0
NIFTY,20210524,14:21,15205.4,15205.8,15196.3,15199.6,0,0
NIFTY,20210524,14:20,15207.8,15208.5,15205.45,15205.65,0,0
NIFTY,20210524,14:19,15209.4,15209.85,15207.95,15208.05,0,0
NIFTY,20210524,14:18,15205.25,15210.05,15204.4,15209.8,0,0
NIFTY,20210524,14:17,15206.15,15207.9,15204.75,15205.75,0,0
NIFTY,20210524,14:16,15205,15207.55,15204.9,15206,0,0
NIFTY,20210524,14:15,15204.95,15205.9,15202.85,15205.5,0,0
NIFTY,20210524,14:14,15207.9,15208.6,15204,15204.8,0,0
NIFTY,20210524,14:13,15204.7,15208.8,15203.9,15207.65,0,0
NIFTY,20210524,14:12,15201.45,15206,15200.95,15204.85,0,0
NIFTY,20210524,14:11,15203.5,15205.9,15197.5,15201.25,0,0
NIFTY,20210524,14:10,15202.5,15207.7,15202.5,15204,0,0
NIFTY,20210524,14:09,15194.25,15202.85,15194.25,15202.8,0,0
NIFTY,20210524,14:08,15194.15,15196.8,15193.4,15194.6,0,0
NIFTY,20210524,14:07,15196.9,15197.95,15192.55,15194.45,0,0
NIFTY,20210524,14:06,15195.15,15197.45,15192.05,15197,0,0
NIFTY,20210524,14:05,15196.75,15197.5,15193.85,15194.65,0,0
NIFTY,20210524,14:04,15198.1,15200,15196.6,15197.2,0,0
NIFTY,20210524,14:03,15198.95,15200.35,15198.05,15199.35,0,0
NIFTY,20210524,14:02,15202.4,15202.9,15197.7,15199.05,0,0
NIFTY,20210524,14:01,15207.95,15207.95,15203.1,15203.1,0,0
NIFTY,20210524,14:00,15211,15216.35,15206.1,15207.15,0,0
NIFTY,20210524,13:59,15199.15,15210.95,15199.15,15210.95,0,0
NIFTY,20210524,13:58,15189.7,15199.1,15189.05,15199.1,0,0
NIFTY,20210524,13:57,15191.4,15192.3,15189.65,15190.2,0,0
NIFTY,20210524,13:56,15193.2,15194.35,15190.55,15190.8,0,0
NIFTY,20210524,13:55,15195.8,15197.8,15193.4,15193.4,0,0
NIFTY,20210524,13:54,15192.6,15196.9,15192.25,15196.1,0,0
NIFTY,20210524,13:53,15199.65,15200.5,15189.45,15191.9,0,0
NIFTY,20210524,13:52,15200.6,15201.6,15199.2,15200.1,0,0
NIFTY,20210524,13:51,15205.85,15206,15199.4,15200.5,0,0
NIFTY,20210524,13:50,15205.4,15206,15201.3,15205.6,0,0
NIFTY,20210524,13:49,15207.35,15207.7,15204.9,15205.65,0,0
NIFTY,20210524,13:48,15207.15,15208.75,15206.75,15207.95,0,0
NIFTY,20210524,13:47,15205.65,15208.55,15205.65,15207.4,0,0
NIFTY,20210524,13:46,15204.6,15207.75,15204.45,15205.5,0,0
NIFTY,20210524,13:45,15202.85,15204.55,15199.9,15204.55,0,0
NIFTY,20210524,13:44,15198.4,15201.9,15198.35,15201.85,0,0
NIFTY,20210524,13:43,15198.15,15200.2,15197.45,15198.45,0,0
NIFTY,20210524,13:42,15199.95,15202.1,15196.95,15198.15,0,0
NIFTY,20210524,13:41,15198.9,15201.3,15193.85,15199.95,0,0
NIFTY,20210524,13:40,15199,15204.2,15198.2,15199.1,0,0
NIFTY,20210524,13:39,15210.2,15210.2,15197.15,15199.6,0,0
NIFTY,20210524,13:38,15209.75,15210.35,15208.55,15209.75,0,0
NIFTY,20210524,13:37,15211.05,15211.4,15209,15209.8,0,0
NIFTY,20210524,13:36,15212.2,15212.95,15208.75,15211.2,0,0
NIFTY,20210524,13:35,15215.05,15215.75,15207.4,15212,0,0
NIFTY,20210524,13:34,15214.8,15217.55,15214.7,15215.1,0,0
NIFTY,20210524,13:33,15213.5,15215.65,15213.2,15214.8,0,0
NIFTY,20210524,13:32,15212.7,15214.2,15211.55,15213.5,0,0
NIFTY,20210524,13:31,15211.1,15213.45,15211.1,15212.6,0,0
NIFTY,20210524,13:30,15211.5,15214.8,15208.45,15211.55,0,0
NIFTY,20210524,13:29,15212.25,15213.65,15210.75,15211.65,0,0
NIFTY,20210524,13:28,15214.8,15215.9,15210.45,15212.05,0,0
NIFTY,20210524,13:27,15213.9,15214.75,15211.95,15214.65,0,0
NIFTY,20210524,13:26,15213.45,15216.25,15212.45,15214.15,0,0
NIFTY,20210524,13:25,15212.6,15216.15,15212.1,15214,0,0
NIFTY,20210524,13:24,15212.7,15214.1,15211.3,15213,0,0
NIFTY,20210524,13:23,15215.8,15216.65,15211.55,15212.25,0,0
NIFTY,20210524,13:22,15211.15,15218.15,15211.15,15215.7,0,0
NIFTY,20210524,13:21,15210.75,15212,15209.55,15211.4,0,0
NIFTY,20210524,13:20,15213.1,15214.35,15210.05,15210.6,0,0
NIFTY,20210524,13:19,15215.3,15215.6,15212.2,15213.5,0,0
NIFTY,20210524,13:18,15213.85,15217.05,15213.75,15215.4,0,0
NIFTY,20210524,13:17,15217.2,15217.9,15213.55,15213.85,0,0
NIFTY,20210524,13:16,15216.35,15218.3,15214.85,15217.4,0,0
NIFTY,20210524,13:15,15219.4,15220.6,15215.7,15215.7,0,0
NIFTY,20210524,13:14,15219.55,15221.35,15218.2,15219.45,0,0
NIFTY,20210524,13:13,15220.75,15221.75,15218.9,15218.95,0,0
NIFTY,20210524,13:12,15217.1,15221.4,15216.6,15221.2,0,0
NIFTY,20210524,13:11,15222.7,15223.95,15217.3,15217.3,0,0
NIFTY,20210524,13:10,15222.1,15228.25,15221.65,15223.1,0,0
NIFTY,20210524,13:09,15220.1,15224,15216.35,15222.35,0,0
NIFTY,20210524,13:08,15204.45,15219.4,15204.3,15218.75,0,0
NIFTY,20210524,13:07,15208.35,15208.75,15204.9,15205.65,0,0
NIFTY,20210524,13:06,15211.85,15212.8,15208.1,15208.6,0,0
NIFTY,20210524,13:05,15213,15213.85,15210.45,15211.85,0,0
NIFTY,20210524,13:04,15209.6,15214.9,15209.6,15213.05,0,0
NIFTY,20210524,13:03,15204.95,15210.95,15204.15,15210.05,0,0
NIFTY,20210524,13:02,15195.95,15208.4,15195.6,15206.25,0,0
NIFTY,20210524,13:01,15192,15196.95,15192,15196.1,0,0
NIFTY,20210524,13:00,15188.2,15193.35,15188.2,15191.35,0,0
NIFTY,20210524,12:59,15185.4,15189.05,15184.8,15188.35,0,0
NIFTY,20210524,12:58,15190.8,15192.65,15184.85,15185.2,0,0
NIFTY,20210524,12:57,15194.05,15194.75,15190.8,15190.8,0,0
NIFTY,20210524,12:56,15195.1,15196.55,15191.6,15193.2,0,0
NIFTY,20210524,12:55,15191.05,15196,15189.2,15196,0,0
NIFTY,20210524,12:54,15188.35,15191.85,15187.5,15191.2,0,0
NIFTY,20210524,12:53,15180.75,15189.65,15180.75,15188.3,0,0
NIFTY,20210524,12:52,15189.9,15190.8,15180.4,15180.4,0,0
NIFTY,20210524,12:51,15195.1,15196.05,15189.25,15190.4,0,0
NIFTY,20210524,12:50,15195.9,15196.65,15195,15195,0,0
NIFTY,20210524,12:49,15196.55,15198.95,15194.55,15195.95,0,0
NIFTY,20210524,12:48,15197.45,15200.2,15195.45,15196.6,0,0
NIFTY,20210524,12:47,15200.75,15202.55,15196.5,15197.8,0,0
NIFTY,20210524,12:46,15198.15,15200.75,15197.95,15200.3,0,0
NIFTY,20210524,12:45,15192.05,15201,15191.3,15198.25,0,0
NIFTY,20210524,12:44,15193.85,15195.3,15191.45,15192.5,0,0
NIFTY,20210524,12:43,15202.3,15205.65,15183.9,15193.8,0,0
NIFTY,20210524,12:42,15200.4,15203.55,15196.4,15203.55,0,0
NIFTY,20210524,12:41,15203.3,15204.85,15200.25,15200.25,0,0
NIFTY,20210524,12:40,15205.15,15205.2,15201.25,15203.4,0,0
NIFTY,20210524,12:39,15205.25,15208.2,15204.15,15204.7,0,0
NIFTY,20210524,12:38,15206.9,15208.35,15205.2,15205.2,0,0
NIFTY,20210524,12:37,15205.75,15208.8,15205.1,15206.7,0,0
NIFTY,20210524,12:36,15207,15209.15,15199.7,15206.3,0,0
NIFTY,20210524,12:35,15207.4,15211.35,15206.4,15206.9,0,0
NIFTY,20210524,12:34,15208.45,15211.2,15207.15,15207.15,0,0
NIFTY,20210524,12:33,15211.85,15212.85,15208.15,15208.6,0,0
NIFTY,20210524,12:32,15211.95,15214.55,15211.55,15212.15,0,0
NIFTY,20210524,12:31,15211.65,15211.65,15209.4,15211.45,0,0
NIFTY,20210524,12:30,15211.05,15213.6,15211.05,15211.6,0,0
NIFTY,20210524,12:29,15211.6,15212.3,15210.3,15210.95,0,0
NIFTY,20210524,12:28,15210.1,15213.6,15209.15,15211.4,0,0
NIFTY,20210524,12:27,15206.9,15211.45,15205.9,15210.35,0,0
NIFTY,20210524,12:26,15210.75,15211.5,15206.85,15206.85,0,0
NIFTY,20210524,12:25,15206.35,15212.25,15205.8,15210.85,0,0
NIFTY,20210524,12:24,15206.4,15209.25,15205.3,15206.45,0,0
NIFTY,20210524,12:23,15205.1,15207.6,15205.1,15206.2,0,0
NIFTY,20210524,12:22,15197.6,15208.25,15197.6,15205.55,0,0
NIFTY,20210524,12:21,15201.15,15203.45,15197.6,15197.6,0,0
NIFTY,20210524,12:20,15204.95,15206.2,15200.7,15200.7,0,0
NIFTY,20210524,12:19,15207.65,15207.85,15204.4,15205,0,0
NIFTY,20210524,12:18,15211.15,15212.1,15206.7,15207.45,0,0
NIFTY,20210524,12:17,15209.9,15211.7,15209.55,15211.1,0,0
NIFTY,20210524,12:16,15208.7,15211.45,15208.7,15210.4,0,0
NIFTY,20210524,12:15,15213.7,15214,15208.5,15208.5,0,0
NIFTY,20210524,12:14,15210.05,15214,15209.65,15213.8,0,0
NIFTY,20210524,12:13,15211.35,15213.45,15209.8,15209.8,0,0
NIFTY,20210524,12:12,15208.15,15211.95,15207.25,15211.35,0,0
NIFTY,20210524,12:11,15209.75,15210.6,15207.8,15209.25,0,0
NIFTY,20210524,12:10,15215.95,15216.25,15208.8,15209.2,0,0
NIFTY,20210524,12:09,15207.6,15215.4,15207.6,15215.4,0,0
NIFTY,20210524,12:08,15205.35,15208.6,15204.35,15208.1,0,0
NIFTY,20210524,12:07,15205.25,15207.65,15205.1,15205.1,0,0
NIFTY,20210524,12:06,15207.4,15209.25,15205.3,15205.35,0,0
NIFTY,20210524,12:05,15209.45,15209.45,15204.05,15207.3,0,0
NIFTY,20210524,12:04,15210.3,15212.25,15209.45,15209.5,0,0
NIFTY,20210524,12:03,15212.3,15213.05,15210.05,15210.85,0,0
NIFTY,20210524,12:02,15212.1,15214.05,15211.1,15212.75,0,0
NIFTY,20210524,12:01,15209.55,15212.5,15209.35,15211.5,0,0
NIFTY,20210524,12:00,15206.15,15210.7,15205.5,15208.95,0,0
NIFTY,20210524,11:59,15202.7,15206.9,15202,15206.2,0,0
NIFTY,20210524,11:58,15203.1,15204.75,15201.75,15202.35,0,0
NIFTY,20210524,11:57,15206.6,15207.8,15202.25,15202.25,0,0
NIFTY,20210524,11:56,15209.9,15210.85,15202.25,15205.65,0,0
NIFTY,20210524,11:55,15214.1,15214.1,15210.2,15210.2,0,0
NIFTY,20210524,11:54,15218.35,15219.55,15213.95,15214.1,0,0
NIFTY,20210524,11:53,15216.7,15220.9,15216.7,15218.3,0,0
NIFTY,20210524,11:52,15216.5,15218.35,15216.2,15216.8,0,0
NIFTY,20210524,11:51,15216.8,15218.45,15216.3,15216.8,0,0
NIFTY,20210524,11:50,15218.8,15220.6,15216.45,15217.35,0,0
NIFTY,20210524,11:49,15220.25,15220.6,15218.75,15219.45,0,0
NIFTY,20210524,11:48,15223.6,15224.65,15220.45,15220.45,0,0
NIFTY,20210524,11:47,15225.3,15226.05,15223.1,15223.1,0,0
NIFTY,20210524,11:46,15223,15224.85,15222.05,15224.85,0,0
NIFTY,20210524,11:45,15220.9,15223.65,15220.2,15223.1,0,0
NIFTY,20210524,11:44,15219.8,15221.15,15219.7,15220.45,0,0
NIFTY,20210524,11:43,15219.25,15220.65,15218.85,15219.5,0,0
NIFTY,20210524,11:42,15218.25,15219.1,15216.95,15219,0,0
NIFTY,20210524,11:41,15219.3,15221.15,15217.5,15218.1,0,0
NIFTY,20210524,11:40,15220.85,15221.45,15218.75,15219.05,0,0
NIFTY,20210524,11:39,15219.6,15221.5,15219.15,15220.6,0,0
NIFTY,20210524,11:38,15220.8,15221.85,15219.15,15219.85,0,0
NIFTY,20210524,11:37,15217.6,15221.85,15217.3,15221.15,0,0
NIFTY,20210524,11:36,15215.15,15218.25,15213.45,15218,0,0
NIFTY,20210524,11:35,15214.45,15216.25,15209.3,15215.45,0,0
NIFTY,20210524,11:34,15215.8,15220.35,15214.95,15215.2,0,0
NIFTY,20210524,11:33,15224.1,15225.8,15214.6,15216.1,0,0
NIFTY,20210524,11:32,15222.2,15224.85,15222.2,15224.55,0,0
NIFTY,20210524,11:31,15223,15223.8,15221.35,15221.95,0,0
NIFTY,20210524,11:30,15222.8,15225.35,15222.05,15223.35,0,0
NIFTY,20210524,11:29,15225.25,15226.45,15221.6,15222.4,0,0
NIFTY,20210524,11:28,15221.6,15225.3,15221.5,15225.3,0,0
NIFTY,20210524,11:27,15223.25,15225.15,15221.1,15222.05,0,0
NIFTY,20210524,11:26,15225.95,15226,15220.9,15223.35,0,0
NIFTY,20210524,11:25,15225.65,15228.75,15225.45,15225.85,0,0
NIFTY,20210524,11:24,15219.05,15225.9,15218.4,15225.9,0,0
NIFTY,20210524,11:23,15216.75,15219.9,15216.3,15219.05,0,0
NIFTY,20210524,11:22,15217.2,15218.4,15215.8,15217.3,0,0
NIFTY,20210524,11:21,15219.65,15220.05,15216.9,15217.1,0,0
NIFTY,20210524,11:20,15225.6,15225.6,15218.55,15219.6,0,0
NIFTY,20210524,11:19,15226.55,15227.15,15225.15,15226.35,0,0
NIFTY,20210524,11:18,15228.05,15228.35,15224.45,15226.3,0,0
NIFTY,20210524,11:17,15226.65,15229.8,15225.7,15228.85,0,0
NIFTY,20210524,11:16,15225.5,15228.65,15224.6,15226.45,0,0
NIFTY,20210524,11:15,15218.5,15225.1,15217.85,15224.95,0,0
NIFTY,20210524,11:14,15221.2,15221.2,15216.35,15218.45,0,0
NIFTY,20210524,11:13,15223.05,15223.05,15218.8,15221.1,0,0
NIFTY,20210524,11:12,15222.7,15225.1,15221.5,15223.2,0,0
NIFTY,20210524,11:11,15225.55,15227.3,15222.7,15222.75,0,0
NIFTY,20210524,11:10,15223.3,15226.5,15222.95,15225.35,0,0
NIFTY,20210524,11:09,15223.05,15224.2,15222,15223.2,0,0
NIFTY,20210524,11:08,15221.65,15224.1,15220,15222.95,0,0
NIFTY,20210524,11:07,15218.8,15222,15218.8,15221.3,0,0
NIFTY,20210524,11:06,15219.5,15220.85,15218.4,15218.65,0,0
NIFTY,20210524,11:05,15217.5,15219.6,15216,15219.25,0,0
NIFTY,20210524,11:04,15216.4,15217.25,15215,15217.25,0,0
NIFTY,20210524,11:03,15213.1,15216.95,15213.1,15215.9,0,0
NIFTY,20210524,11:02,15206.75,15213.95,15206.75,15212.95,0,0
NIFTY,20210524,11:01,15216.05,15216.3,15207,15207.6,0,0
NIFTY,20210524,11:00,15220.05,15220.65,15215.6,15215.6,0,0
NIFTY,20210524,10:59,15220.95,15223.65,15220.55,15220.95,0,0
NIFTY,20210524,10:58,15222.35,15223.8,15219.6,15219.85,0,0
NIFTY,20210524,10:57,15221.1,15222.55,15219.95,15222.3,0,0
NIFTY,20210524,10:56,15219.7,15222.3,15218.95,15220.25,0,0
NIFTY,20210524,10:55,15218.35,15220.7,15214.2,15219.5,0,0
NIFTY,20210524,10:54,15219.3,15219.65,15216.7,15217.15,0,0
NIFTY,20210524,10:53,15212.7,15220.9,15211.85,15219.15,0,0
NIFTY,20210524,10:52,15213.35,15215.15,15211.35,15212.6,0,0
NIFTY,20210524,10:51,15208.85,15213.95,15208.25,15213.5,0,0
NIFTY,20210524,10:50,15205.7,15208.65,15204.5,15207.9,0,0
NIFTY,20210524,10:49,15209.85,15210.55,15205.25,15206,0,0
NIFTY,20210524,10:48,15207.55,15211.1,15206.5,15209.75,0,0
NIFTY,20210524,10:47,15202.85,15208.8,15202.85,15207.6,0,0
NIFTY,20210524,10:46,15200.8,15204.75,15200.8,15203.2,0,0
NIFTY,20210524,10:45,15203.5,15203.5,15199.5,15201.15,0,0
NIFTY,20210524,10:44,15207.65,15207.9,15203.2,15203.2,0,0
NIFTY,20210524,10:43,15207.55,15210,15205.75,15208.7,0,0
NIFTY,20210524,10:42,15211.4,15212.25,15207.3,15207.45,0,0
NIFTY,20210524,10:41,15211.45,15214,15211.1,15211.9,0,0
NIFTY,20210524,10:40,15215.5,15216.15,15210.8,15211.4,0,0
NIFTY,20210524,10:39,15216.1,15216.6,15215.2,15216.6,0,0
NIFTY,20210524,10:38,15218.1,15218.1,15214.85,15215.85,0,0
NIFTY,20210524,10:37,15219.5,15220.95,15217.35,15218.25,0,0
NIFTY,20210524,10:36,15217.35,15219.5,15216.75,15219.5,0,0
NIFTY,20210524,10:35,15213.1,15218.45,15212.5,15216.75,0,0
NIFTY,20210524,10:34,15214.45,15215.5,15212.9,15213,0,0
NIFTY,20210524,10:33,15213.8,15216.8,15213.8,15215.3,0,0
NIFTY,20210524,10:32,15211.65,15219.15,15211.65,15214.25,0,0
NIFTY,20210524,10:31,15208.25,15212.7,15207.9,15211.65,0,0
NIFTY,20210524,10:30,15207.6,15212.45,15206.95,15208.15,0,0
NIFTY,20210524,10:29,15206.85,15209,15206.1,15207.55,0,0
NIFTY,20210524,10:28,15206.15,15208.4,15204.9,15206.45,0,0
NIFTY,20210524,10:27,15202.95,15207.2,15201.4,15205.95,0,0
NIFTY,20210524,10:26,15208,15208,15200.95,15203.6,0,0
NIFTY,20210524,10:25,15214.25,15216.9,15207.6,15207.95,0,0
NIFTY,20210524,10:24,15213.1,15216.25,15212.5,15216.25,0,0
NIFTY,20210524,10:23,15215.25,15215.8,15206.55,15213.7,0,0
NIFTY,20210524,10:22,15216.65,15217.35,15212.95,15214.7,0,0
NIFTY,20210524,10:21,15210.35,15216.3,15209.75,15215.75,0,0
NIFTY,20210524,10:20,15203.7,15210.1,15203.1,15210.1,0,0
NIFTY,20210524,10:19,15202.8,15205.45,15202.35,15203.75,0,0
NIFTY,20210524,10:18,15199.6,15205.15,15198.65,15202.15,0,0
NIFTY,20210524,10:17,15198.2,15201.8,15195.2,15201.25,0,0
NIFTY,20210524,10:16,15197.9,15200.35,15195.95,15197.1,0,0
NIFTY,20210524,10:15,15187.3,15198.75,15187.1,15197.35,0,0
NIFTY,20210524,10:14,15191.55,15193.4,15186.5,15187.25,0,0
NIFTY,20210524,10:13,15189,15196.35,15189,15191.85,0,0
NIFTY,20210524,10:12,15175.5,15188.75,15175.5,15188.2,0,0
NIFTY,20210524,10:11,15176.6,15178.5,15174.7,15175,0,0
NIFTY,20210524,10:10,15173.5,15176.5,15172,15176.25,0,0
NIFTY,20210524,10:09,15187.45,15187.45,15170.35,15173.05,0,0
NIFTY,20210524,10:08,15181.2,15188.2,15180.9,15187.25,0,0
NIFTY,20210524,10:07,15173.65,15181.35,15172.35,15181.35,0,0
NIFTY,20210524,10:06,15156.15,15173.65,15156,15173.65,0,0
NIFTY,20210524,10:05,15149.55,15158.3,15149.5,15156.75,0,0
NIFTY,20210524,10:04,15156.8,15157.95,15150.3,15151,0,0
NIFTY,20210524,10:03,15154.75,15159.55,15146.5,15155.65,0,0
NIFTY,20210524,10:02,15169.5,15169.5,15156,15156,0,0
NIFTY,20210524,10:01,15176.7,15176.7,15169.6,15169.6,0,0
NIFTY,20210524,10:00,15173.8,15178.5,15166.85,15176.95,0,0
NIFTY,20210524,09:59,15193.9,15194,15174.6,15174.6,0,0
NIFTY,20210524,09:58,15200.5,15200.5,15193.2,15193.2,0,0
NIFTY,20210524,09:57,15199.3,15201.55,15197.7,15200.6,0,0
NIFTY,20210524,09:56,15198.1,15202,15196.25,15197.2,0,0
NIFTY,20210524,09:55,15195,15202,15194.6,15197.9,0,0
NIFTY,20210524,09:54,15199.05,15200.9,15194.75,15195.6,0,0
NIFTY,20210524,09:53,15194.15,15199.9,15194.15,15198.7,0,0
NIFTY,20210524,09:52,15197.7,15197.95,15191.45,15194.6,0,0
NIFTY,20210524,09:51,15201.45,15202.6,15196.2,15197.45,0,0
NIFTY,20210524,09:50,15193.6,15203.65,15190.25,15202.1,0,0
NIFTY,20210524,09:49,15195.25,15198.7,15191.6,15194.3,0,0
NIFTY,20210524,09:48,15200.55,15201.35,15194.3,15196.05,0,0
NIFTY,20210524,09:47,15195.7,15204.45,15194.85,15202.45,0,0
NIFTY,20210524,09:46,15199.2,15203,15194.85,15195.6,0,0
NIFTY,20210524,09:45,15205.2,15210.15,15198.6,15199.75,0,0
NIFTY,20210524,09:44,15211.2,15212.85,15204.65,15206,0,0
NIFTY,20210524,09:43,15211.55,15213.5,15210.2,15211.55,0,0
NIFTY,20210524,09:42,15220.2,15220.2,15210.9,15211.8,0,0
NIFTY,20210524,09:41,15228.75,15229.7,15218,15219.45,0,0
NIFTY,20210524,09:40,15226.85,15231.6,15226.85,15229.25,0,0
NIFTY,20210524,09:39,15227.9,15230.15,15224.6,15227.45,0,0
NIFTY,20210524,09:38,15221.1,15230.2,15221.1,15229.15,0,0
NIFTY,20210524,09:37,15221.3,15223.05,15217.85,15221.15,0,0
NIFTY,20210524,09:36,15222.15,15225.1,15217.15,15222.05,0,0
NIFTY,20210524,09:35,15212.8,15224.45,15208.35,15221.75,0,0
NIFTY,20210524,09:34,15219.8,15220.15,15207.95,15213.05,0,0
NIFTY,20210524,09:33,15215.05,15226.15,15210.65,15220.85,0,0
NIFTY,20210524,09:32,15184.6,15214.95,15183.85,15214.95,0,0
NIFTY,20210524,09:31,15201.75,15201.75,15185.7,15185.7,0,0
NIFTY,20210524,09:30,15214.65,15215.25,15199.7,15201.5,0,0
NIFTY,20210524,09:29,15231.35,15231.35,15213.55,15213.6,0,0
NIFTY,20210524,09:28,15231.7,15233.15,15223.7,15230.55,0,0
NIFTY,20210524,09:27,15244.4,15245.75,15231.4,15231.9,0,0
NIFTY,20210524,09:26,15239.2,15243.85,15237.45,15243.85,0,0
NIFTY,20210524,09:25,15247.35,15249.05,15237.6,15238.6,0,0
NIFTY,20210524,09:24,15246,15248.85,15242.95,15247.95,0,0
NIFTY,20210524,09:23,15244.75,15248.3,15240.35,15246.15,0,0
NIFTY,20210524,09:22,15246.45,15249.45,15236.35,15244.4,0,0
NIFTY,20210524,09:21,15243,15250,15240.3,15246.05,0,0
NIFTY,20210524,09:20,15241.6,15243.85,15235.9,15242.1,0,0
NIFTY,20210524,09:19,15226.9,15243.1,15226.9,15242.7,0,0
NIFTY,20210524,09:18,15220.3,15227.1,15220.3,15225.75,0,0
NIFTY,20210524,09:17,15214.35,15221.35,15199.25,15221.35,0,0
NIFTY,20210524,09:16,15227.45,15229.55,15216.95,15216.95,0,0
NIFTY,20210524,09:15,15211.35,15231.7,15199.7,15227.45,0,0
NIFTY,20210521,15:29,15181.1,15184.4,15178.55,15183.55,0,0
NIFTY,20210521,15:28,15180.4,15181.65,15177.75,15181.6,0,0
NIFTY,20210521,15:27,15177.15,15181.3,15177.15,15180.5,0,0
NIFTY,20210521,15:26,15177.25,15178.6,15174.7,15178.05,0,0
NIFTY,20210521,15:25,15180.25,15180.25,15176.2,15178,0,0
NIFTY,20210521,15:24,15178.15,15179.75,15176.7,15178.8,0,0
NIFTY,20210521,15:23,15179.6,15180.35,15177.4,15177.8,0,0
NIFTY,20210521,15:22,15176.6,15180.7,15176.4,15179.6,0,0
NIFTY,20210521,15:21,15177.2,15189.2,15175,15176.15,0,0
NIFTY,20210521,15:20,15177.85,15180.25,15175.3,15179,0,0
NIFTY,20210521,15:19,15178,15179.1,15176.3,15177.45,0,0
NIFTY,20210521,15:18,15175.15,15178.65,15174.3,15178.25,0,0
NIFTY,20210521,15:17,15174.5,15177.2,15173.95,15176.2,0,0
NIFTY,20210521,15:16,15178.65,15180.25,15174.25,15174.3,0,0
NIFTY,20210521,15:15,15182.5,15183.15,15178.9,15179.6,0,0
NIFTY,20210521,15:14,15180.9,15183.55,15178.95,15182.95,0,0
NIFTY,20210521,15:13,15180.8,15181.25,15178.35,15180.7,0,0
NIFTY,20210521,15:12,15177.75,15181.65,15177.25,15181.65,0,0
NIFTY,20210521,15:11,15172.05,15178.7,15170.95,15178.55,0,0
NIFTY,20210521,15:10,15170,15175.25,15169.25,15173.5,0,0
NIFTY,20210521,15:09,15169.65,15171.3,15168.4,15169.7,0,0
NIFTY,20210521,15:08,15165.35,15169.85,15165.15,15169.85,0,0
NIFTY,20210521,15:07,15164.9,15166.45,15163.6,15166.15,0,0
NIFTY,20210521,15:06,15163.75,15165.9,15159.75,15164.25,0,0
NIFTY,20210521,15:05,15162.5,15163.7,15158.55,15163.55,0,0
NIFTY,20210521,15:04,15156.75,15162.5,15156.25,15162.5,0,0
NIFTY,20210521,15:03,15161.4,15161.65,15155.2,15156.2,0,0
NIFTY,20210521,15:02,15160,15162.5,15159.2,15161.45,0,0
NIFTY,20210521,15:01,15158.6,15161.6,15155.75,15159.85,0,0
NIFTY,20210521,15:00,15168.5,15169.35,15157.8,15158.35,0,0
NIFTY,20210521,14:59,15169,15170.45,15167.4,15170.15,0,0
NIFTY,20210521,14:58,15168.45,15171.2,15167.5,15169,0,0
NIFTY,20210521,14:57,15170.6,15171.65,15165.65,15168.05,0,0
NIFTY,20210521,14:56,15164.05,15171.1,15164.05,15169.8,0,0
NIFTY,20210521,14:55,15165,15166.45,15163.25,15163.9,0,0
NIFTY,20210521,14:54,15164.4,15167.4,15163.5,15165.55,0,0
NIFTY,20210521,14:53,15165.45,15167.3,15164.35,15164.35,0,0
NIFTY,20210521,14:52,15163.65,15167.15,15163.65,15165.65,0,0
NIFTY,20210521,14:51,15168.4,15169.25,15164.4,15164.4,0,0
NIFTY,20210521,14:50,15169.75,15171.3,15165.25,15168.1,0,0
NIFTY,20210521,14:49,15170,15174.7,15167.35,15169.1,0,0
NIFTY,20210521,14:48,15165.65,15172.05,15165.65,15169.2,0,0
NIFTY,20210521,14:47,15167.8,15168.05,15164.4,15166.65,0,0
NIFTY,20210521,14:46,15164,15167.65,15164,15167.55,0,0
NIFTY,20210521,14:45,15159.85,15165,15159.85,15164.75,0,0
NIFTY,20210521,14:44,15163.95,15166.5,15160.5,15161.05,0,0
NIFTY,20210521,14:43,15151.2,15165,15151.2,15165,0,0
NIFTY,20210521,14:42,15152.2,15152.65,15149.75,15150.9,0,0
NIFTY,20210521,14:41,15156.55,15158.65,15151.5,15151.5,0,0
NIFTY,20210521,14:40,15154.9,15157.15,15153.1,15156.8,0,0
NIFTY,20210521,14:39,15157.75,15158.5,15154.2,15154.4,0,0
NIFTY,20210521,14:38,15161.4,15161.7,15156.5,15157.75,0,0
NIFTY,20210521,14:37,15151.95,15161.85,15151.95,15160.85,0,0
NIFTY,20210521,14:36,15153.9,15155.6,15150.85,15151.6,0,0
NIFTY,20210521,14:35,15157.3,15159.45,15152.7,15153.8,0,0
NIFTY,20210521,14:34,15156.6,15158.8,15155.95,15157.75,0,0
NIFTY,20210521,14:33,15145.8,15157.55,15145.5,15157.2,0,0
NIFTY,20210521,14:32,15146.6,15149.9,15145.2,15145.6,0,0
NIFTY,20210521,14:31,15143.05,15148.4,15142.05,15146.35,0,0
NIFTY,20210521,14:30,15137.6,15142.45,15135.95,15141.05,0,0
NIFTY,20210521,14:29,15126.25,15137.75,15126.25,15137.55,0,0
NIFTY,20210521,14:28,15122.25,15127.05,15121.35,15126.4,0,0
NIFTY,20210521,14:27,15126.45,15126.95,15122.35,15122.65,0,0
NIFTY,20210521,14:26,15127.1,15128.75,15125.45,15126.45,0,0
NIFTY,20210521,14:25,15128,15128.95,15126.05,15127.85,0,0
NIFTY,20210521,14:24,15128.2,15131.7,15128.2,15128.25,0,0
NIFTY,20210521,14:23,15129.7,15130.95,15126.5,15127.7,0,0
NIFTY,20210521,14:22,15127.8,15132.65,15126.4,15129.6,0,0
NIFTY,20210521,14:21,15125.75,15129.4,15125.75,15128,0,0
NIFTY,20210521,14:20,15121.2,15128.3,15121.2,15124.9,0,0
NIFTY,20210521,14:19,15123.3,15125.3,15120.05,15120.5,0,0
NIFTY,20210521,14:18,15123.2,15124.5,15120.75,15123.9,0,0
NIFTY,20210521,14:17,15123.45,15124.65,15121.3,15123.45,0,0
NIFTY,20210521,14:16,15122.05,15124.95,15122.05,15123.25,0,0
NIFTY,20210521,14:15,15117.3,15123.05,15117.3,15122.55,0,0
NIFTY,20210521,14:14,15109.25,15117.7,15107.85,15117.3,0,0
NIFTY,20210521,14:13,15108.85,15111.35,15106.85,15109.4,0,0
NIFTY,20210521,14:12,15105.95,15110.4,15105.95,15108.75,0,0
NIFTY,20210521,14:11,15101.9,15107.2,15101.9,15106.45,0,0
NIFTY,20210521,14:10,15099.2,15102,15093.35,15102,0,0
NIFTY,20210521,14:09,15099.5,15100.85,15098,15099.3,0,0
NIFTY,20210521,14:08,15101.7,15102.8,15099.75,15100.3,0,0
NIFTY,20210521,14:07,15102.35,15103.85,15100.65,15101.45,0,0
NIFTY,20210521,14:06,15103.1,15103.7,15100.9,15101.65,0,0
NIFTY,20210521,14:05,15100.5,15105.45,15100.5,15102.95,0,0
NIFTY,20210521,14:04,15103.55,15104.35,15099,15100.95,0,0
NIFTY,20210521,14:03,15105.1,15106.4,15102.15,15103.8,0,0
NIFTY,20210521,14:02,15106.55,15108.7,15102.55,15105.2,0,0
NIFTY,20210521,14:01,15102.2,15107.8,15102.2,15106.7,0,0
NIFTY,20210521,14:00,15101.05,15103.6,15100.95,15102.9,0,0
NIFTY,20210521,13:59,15099,15102.25,15099,15100.3,0,0
NIFTY,20210521,13:58,15095.55,15100,15095.55,15098.35,0,0
NIFTY,20210521,13:57,15098.3,15098.8,15094.6,15095.25,0,0
NIFTY,20210521,13:56,15095.75,15100.25,15094.85,15097.45,0,0
NIFTY,20210521,13:55,15091.45,15095.4,15088.2,15095.4,0,0
NIFTY,20210521,13:54,15091.8,15093.85,15088.15,15091.1,0,0
NIFTY,20210521,13:53,15093.2,15100.05,15091.8,15092.1,0,0
NIFTY,20210521,13:52,15095.2,15096,15091.45,15092.75,0,0
NIFTY,20210521,13:51,15098.05,15099.95,15094.9,15095.4,0,0
NIFTY,20210521,13:50,15099.7,15100.5,15092.8,15099.4,0,0
NIFTY,20210521,13:49,15086.7,15101.65,15086.7,15099,0,0
NIFTY,20210521,13:48,15095,15095.5,15084.6,15087.35,0,0
NIFTY,20210521,13:47,15103.6,15103.6,15090,15093.6,0,0
NIFTY,20210521,13:46,15103.45,15105.25,15101.7,15104.1,0,0
NIFTY,20210521,13:45,15103.4,15104.5,15101.5,15102.95,0,0
NIFTY,20210521,13:44,15101.85,15104.55,15101.25,15103.35,0,0
NIFTY,20210521,13:43,15102.4,15103.9,15101.2,15102.5,0,0
NIFTY,20210521,13:42,15098.85,15103.55,15098.8,15102.8,0,0
NIFTY,20210521,13:41,15098.2,15099.55,15097.05,15099,0,0
NIFTY,20210521,13:40,15100.4,15101.1,15097.2,15098.8,0,0
NIFTY,20210521,13:39,15100.7,15101.35,15099.6,15100.05,0,0
NIFTY,20210521,13:38,15102.8,15103.55,15098.75,15100.4,0,0
NIFTY,20210521,13:37,15098.9,15104.3,15098.4,15103,0,0
NIFTY,20210521,13:36,15103.75,15103.9,15098.35,15098.8,0,0
NIFTY,20210521,13:35,15107.2,15108.15,15102.9,15103.25,0,0
NIFTY,20210521,13:34,15105.65,15108.85,15105.35,15106.85,0,0
NIFTY,20210521,13:33,15106.15,15108.9,15105.5,15106.45,0,0
NIFTY,20210521,13:32,15109.15,15109.4,15104.8,15106.35,0,0
NIFTY,20210521,13:31,15110.05,15111.2,15108.45,15108.65,0,0
NIFTY,20210521,13:30,15105.15,15109.65,15104.6,15109.65,0,0
NIFTY,20210521,13:29,15100.9,15105.35,15100.3,15105.35,0,0
NIFTY,20210521,13:28,15103,15104.15,15099.65,15100.65,0,0
NIFTY,20210521,13:27,15098.9,15104.55,15098.9,15103.9,0,0
NIFTY,20210521,13:26,15097.25,15099.7,15096.15,15098.95,0,0
NIFTY,20210521,13:25,15094.1,15098.5,15093.75,15097.45,0,0
NIFTY,20210521,13:24,15093.55,15094.95,15092.9,15094,0,0
NIFTY,20210521,13:23,15091.8,15094,15091.15,15094,0,0
NIFTY,20210521,13:22,15092.65,15092.95,15090.55,15091.9,0,0
NIFTY,20210521,13:21,15089.5,15094,15089.5,15093.1,0,0
NIFTY,20210521,13:20,15085.05,15090,15084.4,15089.35,0,0
NIFTY,20210521,13:19,15090.05,15090.7,15082.6,15085.4,0,0
NIFTY,20210521,13:18,15085.25,15091.9,15085.25,15090.7,0,0
NIFTY,20210521,13:17,15081.75,15086.4,15081.35,15084.95,0,0
NIFTY,20210521,13:16,15078.35,15082.2,15078.35,15081.55,0,0
NIFTY,20210521,13:15,15082.05,15082.9,15076.1,15078.3,0,0
NIFTY,20210521,13:14,15080.95,15084,15078.15,15082.1,0,0
NIFTY,20210521,13:13,15088.1,15088.2,15080.45,15080.45,0,0
NIFTY,20210521,13:12,15086.65,15089,15086.35,15087.65,0,0
NIFTY,20210521,13:11,15088,15089.05,15086.1,15086.1,0,0
NIFTY,20210521,13:10,15089.3,15090.85,15088.15,15088.15,0,0
NIFTY,20210521,13:09,15088.75,15089.15,15086.95,15089.15,0,0
NIFTY,20210521,13:08,15088.9,15089.75,15088.15,15088.75,0,0
NIFTY,20210521,13:07,15087.15,15089.5,15084.85,15089,0,0
NIFTY,20210521,13:06,15086.8,15089.9,15086.55,15087.4,0,0
NIFTY,20210521,13:05,15088.05,15088.05,15083.2,15086.55,0,0
NIFTY,20210521,13:04,15091.2,15091.3,15087.6,15088.3,0,0
NIFTY,20210521,13:03,15090.7,15094.1,15090.7,15091.3,0,0
NIFTY,20210521,13:02,15095.95,15095.95,15088.2,15090.55,0,0
NIFTY,20210521,13:01,15094.55,15096.55,15094.2,15095.25,0,0
NIFTY,20210521,13:00,15095.05,15096.05,15092.9,15094.75,0,0
NIFTY,20210521,12:59,15094.8,15096.35,15094.65,15094.85,0,0
NIFTY,20210521,12:58,15092.15,15095.9,15091.65,15095.15,0,0
NIFTY,20210521,12:57,15088.55,15092.25,15088.55,15091.85,0,0
NIFTY,20210521,12:56,15093.6,15095.4,15088.55,15089,0,0
NIFTY,20210521,12:55,15091.9,15095,15089.95,15094.15,0,0
NIFTY,20210521,12:54,15088.75,15091.85,15086.65,15091.7,0,0
NIFTY,20210521,12:53,15092.15,15093.4,15088.75,15088.8,0,0
NIFTY,20210521,12:52,15095,15096.1,15091.9,15092.35,0,0
NIFTY,20210521,12:51,15095.95,15096.3,15094.15,15095.1,0,0
NIFTY,20210521,12:50,15093.65,15097.35,15092.95,15095.8,0,0
NIFTY,20210521,12:49,15095,15095.95,15092.75,15093.85,0,0
NIFTY,20210521,12:48,15092.4,15096.15,15091.7,15095.6,0,0
NIFTY,20210521,12:47,15095.1,15096.95,15092.25,15092.25,0,0
NIFTY,20210521,12:46,15097.7,15098,15094.35,15095.35,0,0
NIFTY,20210521,12:45,15087.7,15097.9,15087.7,15097.3,0,0
NIFTY,20210521,12:44,15090.85,15091,15087.1,15088.45,0,0
NIFTY,20210521,12:43,15093.45,15093.45,15090.9,15091.3,0,0
NIFTY,20210521,12:42,15095.8,15096.15,15093.35,15093.35,0,0
NIFTY,20210521,12:41,15098.7,15099.8,15095.55,15096.1,0,0
NIFTY,20210521,12:40,15097.2,15099.55,15096.6,15098.75,0,0
NIFTY,20210521,12:39,15095.75,15098.2,15094.85,15097.65,0,0
NIFTY,20210521,12:38,15098.9,15100.55,15094.85,15095.3,0,0
NIFTY,20210521,12:37,15099.4,15101.9,15098.2,15099.05,0,0
NIFTY,20210521,12:36,15101.3,15101.9,15099.35,15099.5,0,0
NIFTY,20210521,12:35,15101.35,15101.75,15100.1,15101.35,0,0
NIFTY,20210521,12:34,15103.85,15105.05,15101.3,15101.3,0,0
NIFTY,20210521,12:33,15100.15,15104.1,15099.35,15103.15,0,0
NIFTY,20210521,12:32,15093.9,15100,15093.35,15099.8,0,0
NIFTY,20210521,12:31,15096.3,15096.55,15093.95,15093.95,0,0
NIFTY,20210521,12:30,15100.1,15100.7,15095.9,15096.5,0,0
NIFTY,20210521,12:29,15099,15101.05,15098.25,15100.35,0,0
NIFTY,20210521,12:28,15099.1,15100,15096.9,15099.1,0,0
NIFTY,20210521,12:27,15101.35,15101.6,15097.45,15099,0,0
NIFTY,20210521,12:26,15103.75,15105.6,15101.2,15101.9,0,0
NIFTY,20210521,12:25,15102.55,15104.25,15101.95,15103.35,0,0
NIFTY,20210521,12:24,15101.1,15104.15,15101.1,15103,0,0
NIFTY,20210521,12:23,15102.8,15104.65,15101.5,15101.5,0,0
NIFTY,20210521,12:22,15100.1,15102.75,15099.4,15102.55,0,0
NIFTY,20210521,12:21,15096.45,15100.45,15096.45,15099.95,0,0
NIFTY,20210521,12:20,15095.7,15097.75,15094.35,15096.45,0,0
NIFTY,20210521,12:19,15097.15,15097.15,15091.8,15095.25,0,0
NIFTY,20210521,12:18,15100.2,15101.3,15099.7,15100.3,0,0
NIFTY,20210521,12:17,15100.8,15101.7,15099.8,15100.4,0,0
NIFTY,20210521,12:16,15097.1,15101.8,15097.1,15101.35,0,0
NIFTY,20210521,12:15,15092.95,15096.55,15092.45,15096.55,0,0
NIFTY,20210521,12:14,15095.5,15096.1,15092.55,15092.75,0,0
NIFTY,20210521,12:13,15094.3,15096,15093.5,15095.85,0,0
NIFTY,20210521,12:12,15092.9,15095.7,15091.7,15094.85,0,0
NIFTY,20210521,12:11,15089.85,15093.7,15089.75,15093.25,0,0
NIFTY,20210521,12:10,15089.3,15089.7,15086.7,15089.45,0,0
NIFTY,20210521,12:09,15086.9,15089.4,15083.45,15088.95,0,0
NIFTY,20210521,12:08,15088.25,15089.6,15086.55,15086.75,0,0
NIFTY,20210521,12:07,15092.35,15092.9,15087.8,15088.75,0,0
NIFTY,20210521,12:06,15093.25,15094.45,15092.35,15093.35,0,0
NIFTY,20210521,12:05,15092.3,15094.95,15091.1,15093.8,0,0
NIFTY,20210521,12:04,15095.55,15096.2,15092.1,15092.85,0,0
NIFTY,20210521,12:03,15097.45,15097.8,15094.8,15096.15,0,0
NIFTY,20210521,12:02,15100.6,15101,15097.25,15097.8,0,0
NIFTY,20210521,12:01,15093.9,15100.05,15093.4,15100.05,0,0
NIFTY,20210521,12:00,15098.95,15099.35,15094.35,15094.35,0,0
NIFTY,20210521,11:59,15102.95,15103.25,15098.9,15099.45,0,0
NIFTY,20210521,11:58,15104.2,15105.05,15102.2,15102.7,0,0
NIFTY,20210521,11:57,15106.8,15107.6,15103.4,15103.4,0,0
NIFTY,20210521,11:56,15108.95,15108.95,15105,15107.3,0,0
NIFTY,20210521,11:55,15109.1,15110.35,15108.75,15109.35,0,0
NIFTY,20210521,11:54,15107.5,15109.75,15106.45,15109,0,0
NIFTY,20210521,11:53,15105.85,15109.45,15104.9,15107.65,0,0
NIFTY,20210521,11:52,15104.85,15106.5,15103.8,15104.9,0,0
NIFTY,20210521,11:51,15104.7,15106.1,15102.7,15104.35,0,0
NIFTY,20210521,11:50,15106.5,15106.5,15103,15105.55,0,0
NIFTY,20210521,11:49,15112.25,15112.7,15106.75,15107.05,0,0
NIFTY,20210521,11:48,15114.55,15115.1,15111.95,15112.45,0,0
NIFTY,20210521,11:47,15117.9,15118.6,15113.65,15114.4,0,0
NIFTY,20210521,11:46,15117.4,15118.65,15116.95,15117.95,0,0
NIFTY,20210521,11:45,15116.9,15118.25,15113.85,15117.9,0,0
NIFTY,20210521,11:44,15117.05,15117.55,15115.75,15116.7,0,0
NIFTY,20210521,11:43,15113.9,15118.8,15113.8,15117.4,0,0
NIFTY,20210521,11:42,15117.3,15117.9,15113.55,15114.3,0,0
NIFTY,20210521,11:41,15117.7,15118.25,15116.65,15117.25,0,0
NIFTY,20210521,11:40,15116.5,15118.35,15115.8,15117.5,0,0
NIFTY,20210521,11:39,15112.55,15116.8,15112.4,15116.8,0,0
NIFTY,20210521,11:38,15112.85,15114.1,15111.9,15112.9,0,0
NIFTY,20210521,11:37,15115.85,15117.05,15112.7,15112.85,0,0
NIFTY,20210521,11:36,15114.15,15116.9,15113.85,15116.35,0,0
NIFTY,20210521,11:35,15113.7,15116.1,15113.45,15113.8,0,0
NIFTY,20210521,11:34,15116.05,15116.5,15113.3,15114.05,0,0
NIFTY,20210521,11:33,15115.95,15117.35,15115.4,15115.65,0,0
NIFTY,20210521,11:32,15108.2,15116,15108,15115.45,0,0
NIFTY,20210521,11:31,15105.05,15108.5,15104.8,15108.25,0,0
NIFTY,20210521,11:30,15101.15,15106.25,15101.15,15105.25,0,0
NIFTY,20210521,11:29,15102.15,15103.15,15101.05,15101.1,0,0
NIFTY,20210521,11:28,15100.9,15102.6,15100.45,15102,0,0
NIFTY,20210521,11:27,15100.05,15101.9,15099.9,15101.15,0,0
NIFTY,20210521,11:26,15101.15,15101.7,15099.45,15100.25,0,0
NIFTY,20210521,11:25,15096.9,15102.15,15096.9,15101.45,0,0
NIFTY,20210521,11:24,15093.15,15097.6,15090.9,15097,0,0
NIFTY,20210521,11:23,15095.2,15095.9,15092.7,15093.2,0,0
NIFTY,20210521,11:22,15096.05,15097.15,15094.1,15095.1,0,0
NIFTY,20210521,11:21,15100.35,15100.35,15095.6,15096,0,0
NIFTY,20210521,11:20,15104.5,15104.7,15098.85,15099.5,0,0
NIFTY,20210521,11:19,15105.9,15107.4,15103.85,15104.95,0,0
NIFTY,20210521,11:18,15103.3,15105.85,15102.95,15105.3,0,0
NIFTY,20210521,11:17,15100.05,15103.55,15099.75,15102.95,0,0
NIFTY,20210521,11:16,15099.05,15102.45,15098.8,15099.6,0,0
NIFTY,20210521,11:15,15096.05,15098.35,15094.25,15097.5,0,0
NIFTY,20210521,11:14,15096.05,15096.6,15093.5,15095.5,0,0
NIFTY,20210521,11:13,15094.3,15098.3,15094.3,15096.35,0,0
NIFTY,20210521,11:12,15094.8,15095.3,15092.85,15094.4,0,0
NIFTY,20210521,11:11,15096.5,15097.9,15094.15,15094.8,0,0
NIFTY,20210521,11:10,15101.75,15102.3,15096.45,15096.85,0,0
NIFTY,20210521,11:09,15096.7,15102.65,15096.7,15101.4,0,0
NIFTY,20210521,11:08,15097.35,15097.35,15092.75,15096.4,0,0
NIFTY,20210521,11:07,15097.05,15098.4,15096.35,15096.85,0,0
NIFTY,20210521,11:06,15100.9,15100.9,15096.8,15097.45,0,0
NIFTY,20210521,11:05,15097.6,15102.75,15096.85,15100.65,0,0
NIFTY,20210521,11:04,15096.3,15098.2,15096.3,15097.05,0,0
NIFTY,20210521,11:03,15095.45,15097.4,15095.3,15096.7,0,0
NIFTY,20210521,11:02,15090.6,15095.75,15089.5,15095,0,0
NIFTY,20210521,11:01,15091.8,15092.4,15089.6,15090.75,0,0
NIFTY,20210521,11:00,15098.25,15098.75,15091.9,15092.75,0,0
NIFTY,20210521,10:59,15098.6,15102.1,15096.4,15098.5,0,0
NIFTY,20210521,10:58,15095.45,15100,15095.35,15098.6,0,0
NIFTY,20210521,10:57,15093.85,15095.3,15091.6,15095.3,0,0
NIFTY,20210521,10:56,15092.9,15094.15,15090.2,15094.15,0,0
NIFTY,20210521,10:55,15094.25,15095.55,15092.25,15092.85,0,0
NIFTY,20210521,10:54,15092.4,15094.75,15091.6,15093.55,0,0
NIFTY,20210521,10:53,15094.8,15096,15091,15091.95,0,0
NIFTY,20210521,10:52,15096.85,15097.35,15095.2,15096.1,0,0
NIFTY,20210521,10:51,15099.95,15100.7,15096.5,15096.9,0,0
NIFTY,20210521,10:50,15091,15100.6,15090.7,15099.7,0,0
NIFTY,20210521,10:49,15085.95,15090.55,15085.05,15090.55,0,0
NIFTY,20210521,10:48,15081.55,15085.2,15081.15,15085.2,0,0
NIFTY,20210521,10:47,15084.35,15086.45,15081.15,15081.3,0,0
NIFTY,20210521,10:46,15086.2,15087.2,15084.2,15084.45,0,0
NIFTY,20210521,10:45,15086.05,15087.6,15085.3,15085.95,0,0
NIFTY,20210521,10:44,15089.2,15089.65,15085.55,15086.2,0,0
NIFTY,20210521,10:43,15088.9,15092.8,15088.4,15088.75,0,0
NIFTY,20210521,10:42,15092.25,15093.3,15088.6,15090.15,0,0
NIFTY,20210521,10:41,15094.4,15096.2,15091.35,15091.35,0,0
NIFTY,20210521,10:40,15096.15,15096.85,15092.7,15094.65,0,0
NIFTY,20210521,10:39,15092.2,15096.55,15091.8,15095.85,0,0
NIFTY,20210521,10:38,15084.6,15093.9,15083.85,15092.1,0,0
NIFTY,20210521,10:37,15081.8,15087.1,15080.35,15083.9,0,0
NIFTY,20210521,10:36,15076.6,15083.7,15076.6,15082.6,0,0
NIFTY,20210521,10:35,15082.55,15083.75,15076.7,15076.7,0,0
NIFTY,20210521,10:34,15082,15084.1,15081.7,15082.3,0,0
NIFTY,20210521,10:33,15081.45,15082.4,15080.4,15081.85,0,0
NIFTY,20210521,10:32,15081.25,15083,15080.4,15081.45,0,0
NIFTY,20210521,10:31,15081.55,15082.9,15079.5,15081.45,0,0
NIFTY,20210521,10:30,15079.1,15088.7,15079.1,15082.85,0,0
NIFTY,20210521,10:29,15074.05,15079.2,15074.05,15079.2,0,0
NIFTY,20210521,10:28,15071.6,15074.3,15069.9,15073.5,0,0
NIFTY,20210521,10:27,15070.6,15074.65,15069.5,15070.8,0,0
NIFTY,20210521,10:26,15075.9,15076.45,15069.2,15070.55,0,0
NIFTY,20210521,10:25,15075.2,15079.55,15075.2,15076.05,0,0
NIFTY,20210521,10:24,15073.65,15075.5,15071.75,15075.35,0,0
NIFTY,20210521,10:23,15073.5,15074.1,15070.2,15072.05,0,0
NIFTY,20210521,10:22,15073.1,15073.65,15069.8,15073.25,0,0
NIFTY,20210521,10:21,15076.1,15078.55,15072.4,15072.75,0,0
NIFTY,20210521,10:20,15081,15082.15,15075.85,15076.95,0,0
NIFTY,20210521,10:19,15072.6,15083.5,15072.2,15080.65,0,0
NIFTY,20210521,10:18,15069.4,15072.75,15067.9,15071.55,0,0
NIFTY,20210521,10:17,15068.5,15073.4,15068.1,15069,0,0
NIFTY,20210521,10:16,15069.1,15070.65,15067.1,15068.35,0,0
NIFTY,20210521,10:15,15059.65,15069.75,15059.55,15069,0,0
NIFTY,20210521,10:14,15061.4,15061.7,15059,15059.8,0,0
NIFTY,20210521,10:13,15063.6,15064.2,15060.6,15060.9,0,0
NIFTY,20210521,10:12,15058.45,15065.05,15057.65,15063.75,0,0
NIFTY,20210521,10:11,15056.7,15059.95,15054.65,15058.95,0,0
NIFTY,20210521,10:10,15061.75,15061.75,15055.1,15056.7,0,0
NIFTY,20210521,10:09,15065.95,15066.15,15060.35,15061.65,0,0
NIFTY,20210521,10:08,15062.35,15068.15,15062.2,15066.55,0,0
NIFTY,20210521,10:07,15064.05,15065.9,15061.2,15061.8,0,0
NIFTY,20210521,10:06,15071.05,15071.1,15063.1,15063.75,0,0
NIFTY,20210521,10:05,15072.7,15076.3,15071,15071,0,0
NIFTY,20210521,10:04,15072.15,15074.75,15071.1,15072.4,0,0
NIFTY,20210521,10:03,15060.35,15072,15060.35,15071.5,0,0
NIFTY,20210521,10:02,15052.95,15060.8,15052.95,15060.4,0,0
NIFTY,20210521,10:01,15056.1,15058.1,15051.15,15052.5,0,0
NIFTY,20210521,10:00,15065.15,15065.95,15057.05,15057.05,0,0
NIFTY,20210521,09:59,15062.75,15066.6,15062.75,15064.2,0,0
NIFTY,20210521,09:58,15068.15,15068.5,15062.55,15063.5,0,0
NIFTY,20210521,09:57,15062.8,15068.85,15061.65,15068.85,0,0
NIFTY,20210521,09:56,15061,15064.75,15060.35,15062.05,0,0
NIFTY,20210521,09:55,15058.3,15065.15,15058.3,15060.55,0,0
NIFTY,20210521,09:54,15060.65,15061.95,15057.4,15058.8,0,0
NIFTY,20210521,09:53,15052.65,15061.85,15052.55,15060.7,0,0
NIFTY,20210521,09:52,15064.8,15064.8,15051.7,15051.7,0,0
NIFTY,20210521,09:51,15062.7,15069.25,15062.7,15065.2,0,0
NIFTY,20210521,09:50,15057.85,15062.15,15056.55,15061.35,0,0
NIFTY,20210521,09:49,15049.05,15056.6,15048.15,15056.6,0,0
NIFTY,20210521,09:48,15048.1,15050.6,15047.35,15049.3,0,0
NIFTY,20210521,09:47,15052.65,15054.4,15047.75,15047.75,0,0
NIFTY,20210521,09:46,15048.4,15053.05,15048.05,15052.75,0,0
NIFTY,20210521,09:45,15040.65,15052.05,15040.55,15049.05,0,0
NIFTY,20210521,09:44,15035.05,15040.85,15034.35,15040.7,0,0
NIFTY,20210521,09:43,15031.5,15036.15,15030.5,15035.2,0,0
NIFTY,20210521,09:42,15035.2,15035.2,15027.65,15031.55,0,0
NIFTY,20210521,09:41,15032.4,15036.6,15031.55,15035.9,0,0
NIFTY,20210521,09:40,15033.9,15033.9,15029.65,15031.55,0,0
NIFTY,20210521,09:39,15034.55,15035.5,15031.25,15034.25,0,0
NIFTY,20210521,09:38,15028.65,15035.65,15028.25,15034.2,0,0
NIFTY,20210521,09:37,15027,15031.15,15027,15027.7,0,0
NIFTY,20210521,09:36,15024.75,15027.95,15024.45,15027.5,0,0
NIFTY,20210521,09:35,15022.3,15030.1,15022.15,15024.55,0,0
NIFTY,20210521,09:34,15022.05,15026.65,15017.75,15021.75,0,0
NIFTY,20210521,09:33,15020.1,15022.2,15016.2,15021.4,0,0
NIFTY,20210521,09:32,15019.8,15024.7,15019.45,15019.45,0,0
NIFTY,20210521,09:31,15025.95,15025.95,15018.2,15020.1,0,0
NIFTY,20210521,09:30,15017.45,15028.6,15017.45,15026.4,0,0
NIFTY,20210521,09:29,15016.55,15018.25,15010.35,15017.3,0,0
NIFTY,20210521,09:28,15017.1,15023.4,15014.95,15017.6,0,0
NIFTY,20210521,09:27,15009.15,15017.45,15004.35,15016.8,0,0
NIFTY,20210521,09:26,14991.8,15011.05,14991.8,15008.75,0,0
NIFTY,20210521,09:25,14992.1,14995.35,14986.4,14991.8,0,0
NIFTY,20210521,09:24,14992.45,14994.9,14990.4,14993.2,0,0
NIFTY,20210521,09:23,14992.6,14996.95,14989.15,14992.75,0,0
NIFTY,20210521,09:22,14999.55,15000.5,14992.05,14993.05,0,0
NIFTY,20210521,09:21,15013.85,15014.3,14998.6,14998.6,0,0
NIFTY,20210521,09:20,15010.85,15017.55,15009.7,15013.35,0,0
NIFTY,20210521,09:19,15012.3,15015.55,15009.95,15011.9,0,0
NIFTY,20210521,09:18,15015.7,15018.8,15010.7,15012.3,0,0
NIFTY,20210521,09:17,15001.25,15016.9,15000.35,15016.9,0,0
NIFTY,20210521,09:16,15015.5,15018.05,15002.1,15002.1,0,0
NIFTY,20210521,09:15,14987.8,15025.2,14987.8,15014.15,0,0
NIFTY,20210520,15:29,14914.1,14921.95,14914.1,14920.05,0,0
NIFTY,20210520,15:28,14913.3,14916.05,14912.3,14914.6,0,0
NIFTY,20210520,15:27,14917,14917,14912.15,14912.3,0,0
NIFTY,20210520,15:26,14916,14918,14915.2,14917.5,0,0
NIFTY,20210520,15:25,14919.9,14921.45,14915.6,14916.25,0,0
NIFTY,20210520,15:24,14922.2,14923.8,14919.85,14920.15,0,0
NIFTY,20210520,15:23,14919.4,14923.5,14919.4,14922.7,0,0
NIFTY,20210520,15:22,14905.4,14919.45,14904.85,14919.45,0,0
NIFTY,20210520,15:21,14907.9,14919.55,14903.55,14905,0,0
NIFTY,20210520,15:20,14906.65,14912.45,14906.65,14908.55,0,0
NIFTY,20210520,15:19,14901.3,14907.1,14900.9,14906.75,0,0
NIFTY,20210520,15:18,14899.8,14903.9,14899.4,14902.15,0,0
NIFTY,20210520,15:17,14901.45,14903.1,14898.6,14900,0,0
NIFTY,20210520,15:16,14902.35,14903.7,14899.55,14899.95,0,0
NIFTY,20210520,15:15,14906.45,14907.4,14901.9,14902.25,0,0
NIFTY,20210520,15:14,14913.85,14914.45,14906.05,14907.15,0,0
NIFTY,20210520,15:13,14910.85,14914.5,14910.85,14914.2,0,0
NIFTY,20210520,15:12,14908.3,14911.45,14908.3,14911,0,0
NIFTY,20210520,15:11,14905.85,14908,14904.6,14908,0,0
NIFTY,20210520,15:10,14903.95,14907,14903.4,14907,0,0
NIFTY,20210520,15:09,14903.95,14905.7,14901.45,14903.4,0,0
NIFTY,20210520,15:08,14898.6,14906.35,14898.6,14903.5,0,0
NIFTY,20210520,15:07,14904.45,14906.9,14898.65,14898.65,0,0
NIFTY,20210520,15:06,14900.25,14904.7,14899.9,14904.7,0,0
NIFTY,20210520,15:05,14898.3,14901.85,14897,14900.3,0,0
NIFTY,20210520,15:04,14886.1,14897.3,14886.1,14897.3,0,0
NIFTY,20210520,15:03,14889.75,14889.9,14885.15,14886.7,0,0
NIFTY,20210520,15:02,14886.25,14893.9,14885.35,14889.9,0,0
NIFTY,20210520,15:01,14897.4,14897.4,14885.9,14885.9,0,0
NIFTY,20210520,15:00,14904.2,14912.05,14897.3,14897.3,0,0
NIFTY,20210520,14:59,14901.7,14905.35,14901.7,14904.8,0,0
NIFTY,20210520,14:58,14898.1,14902.25,14893.25,14902.15,0,0
NIFTY,20210520,14:57,14902.45,14902.45,14897.55,14898.1,0,0
NIFTY,20210520,14:56,14899.2,14907.55,14899.2,14902.65,0,0
NIFTY,20210520,14:55,14899.05,14901.7,14895.4,14899.35,0,0
NIFTY,20210520,14:54,14905.45,14906.7,14897.95,14898.65,0,0
NIFTY,20210520,14:53,14912.7,14913.75,14905.45,14905.45,0,0
NIFTY,20210520,14:52,14913.55,14915,14909.65,14912.6,0,0
NIFTY,20210520,14:51,14914.85,14914.85,14909.5,14914.65,0,0
NIFTY,20210520,14:50,14915.35,14915.35,14912.1,14914.95,0,0
NIFTY,20210520,14:49,14915.3,14917.75,14914.45,14915.15,0,0
NIFTY,20210520,14:48,14927.5,14928.75,14915.3,14916.05,0,0
NIFTY,20210520,14:47,14933.75,14934.65,14921.95,14926.65,0,0
NIFTY,20210520,14:46,14938.45,14938.6,14932.95,14934.2,0,0
NIFTY,20210520,14:45,14942.05,14942.6,14937.7,14938.65,0,0
NIFTY,20210520,14:44,14941.2,14943.3,14940.4,14942.4,0,0
NIFTY,20210520,14:43,14939,14942.15,14939,14941.2,0,0
NIFTY,20210520,14:42,14935.7,14939.1,14935.45,14939.1,0,0
NIFTY,20210520,14:41,14929.75,14937.25,14928.4,14936.6,0,0
NIFTY,20210520,14:40,14928.7,14930.75,14926.4,14929.35,0,0
NIFTY,20210520,14:39,14935.55,14936.8,14928.8,14929.75,0,0
NIFTY,20210520,14:38,14936.95,14937.15,14934.4,14936.15,0,0
NIFTY,20210520,14:37,14941.3,14942.5,14935.7,14936.65,0,0
NIFTY,20210520,14:36,14932.4,14943.15,14932.3,14941.45,0,0
NIFTY,20210520,14:35,14932.6,14933.15,14927.3,14932.7,0,0
NIFTY,20210520,14:34,14933.2,14933.2,14928.35,14931.45,0,0
NIFTY,20210520,14:33,14929.6,14933.4,14927.45,14932.65,0,0
NIFTY,20210520,14:32,14935.9,14935.9,14929.5,14929.5,0,0
NIFTY,20210520,14:31,14945.4,14945.4,14932.3,14936.2,0,0
NIFTY,20210520,14:30,14952.75,14953.85,14948.6,14948.7,0,0
NIFTY,20210520,14:29,14953.25,14953.8,14950.65,14953,0,0
NIFTY,20210520,14:28,14955.7,14955.7,14952.55,14952.95,0,0
NIFTY,20210520,14:27,14955.75,14957.85,14954.85,14955.6,0,0
NIFTY,20210520,14:26,14952.1,14955.9,14950.6,14955.9,0,0
NIFTY,20210520,14:25,14956.5,14956.5,14949.35,14952.4,0,0
NIFTY,20210520,14:24,14959.65,14961.25,14956.45,14956.75,0,0
NIFTY,20210520,14:23,14960.45,14960.45,14958.05,14959.4,0,0
NIFTY,20210520,14:22,14953.3,14960.6,14952.95,14960.2,0,0
NIFTY,20210520,14:21,14954.95,14954.95,14952.55,14953.3,0,0
NIFTY,20210520,14:20,14959.15,14959.75,14953.75,14955,0,0
NIFTY,20210520,14:19,14955.7,14960.5,14955.45,14959.1,0,0
NIFTY,20210520,14:18,14961.15,14961.15,14955.45,14955.85,0,0
NIFTY,20210520,14:17,14960.55,14962.55,14960.5,14960.9,0,0
NIFTY,20210520,14:16,14957.85,14962.85,14956.75,14960.75,0,0
NIFTY,20210520,14:15,14968.85,14969.4,14957.4,14957.65,0,0
NIFTY,20210520,14:14,14969.45,14970.6,14963.55,14968.8,0,0
NIFTY,20210520,14:13,14971.15,14972.8,14969.15,14969.75,0,0
NIFTY,20210520,14:12,14972.1,14973.1,14970.6,14970.75,0,0
NIFTY,20210520,14:11,14979.65,14979.65,14971.75,14972,0,0
NIFTY,20210520,14:10,14980.8,14981.25,14979,14979.45,0,0
NIFTY,20210520,14:09,14980.55,14981.95,14979.15,14981.15,0,0
NIFTY,20210520,14:08,14982.85,14983.05,14979.2,14979.95,0,0
NIFTY,20210520,14:07,14986.95,14986.95,14981.3,14982.75,0,0
NIFTY,20210520,14:06,14991.05,14991.45,14986.65,14986.65,0,0
NIFTY,20210520,14:05,14992.05,14993.4,14990.25,14992.05,0,0
NIFTY,20210520,14:04,14994.95,14996.8,14991.7,14992.3,0,0
NIFTY,20210520,14:03,14996.6,14997.5,14994.55,14995.35,0,0
NIFTY,20210520,14:02,14988.35,15001.35,14987.8,14996.15,0,0
NIFTY,20210520,14:01,14981.9,14988.5,14981.2,14988.5,0,0
NIFTY,20210520,14:00,14982.4,14983.2,14977.7,14982.1,0,0
NIFTY,20210520,13:59,14981.9,14983.15,14980.85,14982.7,0,0
NIFTY,20210520,13:58,14983.6,14983.9,14981.45,14981.6,0,0
NIFTY,20210520,13:57,14985.85,14985.85,14981.95,14984.05,0,0
NIFTY,20210520,13:56,14987.15,14988.3,14986.15,14986.4,0,0
NIFTY,20210520,13:55,14986.5,14987.55,14985.7,14987.3,0,0
NIFTY,20210520,13:54,14987.75,14988.05,14986.45,14986.75,0,0
NIFTY,20210520,13:53,14988.1,14989.15,14987.7,14987.95,0,0
NIFTY,20210520,13:52,14987.45,14988.5,14986.75,14988.15,0,0
NIFTY,20210520,13:51,14987.55,14988.85,14985.65,14987.4,0,0
NIFTY,20210520,13:50,14989.65,14990.8,14986.1,14987.3,0,0
NIFTY,20210520,13:49,14997.05,14997.05,14989.3,14990.5,0,0
NIFTY,20210520,13:48,14995.45,14997.8,14995.45,14997.65,0,0
NIFTY,20210520,13:47,14995.75,14996.3,14994.05,14995.75,0,0
NIFTY,20210520,13:46,14989.3,14996.05,14989.05,14995.25,0,0
NIFTY,20210520,13:45,14989.75,14990.15,14988.35,14989,0,0
NIFTY,20210520,13:44,14988.65,14990.25,14987.5,14989.95,0,0
NIFTY,20210520,13:43,14986.25,14989.65,14985.55,14988.8,0,0
NIFTY,20210520,13:42,14986.7,14989.3,14984.35,14986.3,0,0
NIFTY,20210520,13:41,14985.7,14986.7,14984.7,14986.7,0,0
NIFTY,20210520,13:40,14984.85,14985.65,14984.05,14985.5,0,0
NIFTY,20210520,13:39,14988.2,14988.2,14984.8,14985.05,0,0
NIFTY,20210520,13:38,14993.05,14993.05,14987.3,14987.65,0,0
NIFTY,20210520,13:37,14984.9,14994.2,14984.9,14993.1,0,0
NIFTY,20210520,13:36,14981,14984.95,14978.9,14984.75,0,0
NIFTY,20210520,13:35,14977.75,14981.4,14976.85,14981.4,0,0
NIFTY,20210520,13:34,14979.55,14979.75,14977.05,14977.65,0,0
NIFTY,20210520,13:33,14974.5,14980.35,14973.5,14980.35,0,0
NIFTY,20210520,13:32,14974.1,14975.65,14973.15,14974.6,0,0
NIFTY,20210520,13:31,14974.75,14974.9,14970.6,14974.45,0,0
NIFTY,20210520,13:30,14985.15,14985.15,14970.05,14975.05,0,0
NIFTY,20210520,13:29,14986,14987.9,14985.3,14986.05,0,0
NIFTY,20210520,13:28,14983.2,14986.55,14982.5,14986.55,0,0
NIFTY,20210520,13:27,14981.45,14983.4,14980.8,14983.35,0,0
NIFTY,20210520,13:26,14980.05,14982.65,14980,14981.2,0,0
NIFTY,20210520,13:25,14988.1,14989.25,14980.05,14980.55,0,0
NIFTY,20210520,13:24,14989,14989.3,14987.75,14988.6,0,0
NIFTY,20210520,13:23,14989.05,14990.2,14987.75,14989.2,0,0
NIFTY,20210520,13:22,14988.25,14990.15,14987.6,14989.1,0,0
NIFTY,20210520,13:21,14986.45,14988.7,14986.1,14988.6,0,0
NIFTY,20210520,13:20,14984.5,14987.15,14984.4,14986.5,0,0
NIFTY,20210520,13:19,14983.35,14986.05,14981.5,14985.2,0,0
NIFTY,20210520,13:18,14983.5,14984.9,14981.4,14983.25,0,0
NIFTY,20210520,13:17,14986.9,14987.15,14980.3,14983.5,0,0
NIFTY,20210520,13:16,14986.85,14991.15,14986.05,14987.05,0,0
NIFTY,20210520,13:15,14987.6,14987.6,14982.05,14986.35,0,0
NIFTY,20210520,13:14,14987.55,14991.5,14987.15,14987.75,0,0
NIFTY,20210520,13:13,14991.5,14991.5,14984.1,14988,0,0
NIFTY,20210520,13:12,14997.1,14997.1,14990.7,14991.35,0,0
NIFTY,20210520,13:11,14996.55,14997.65,14995.1,14997.3,0,0
NIFTY,20210520,13:10,14996.85,14998.15,14995.85,14996.4,0,0
NIFTY,20210520,13:09,14999.15,15001.3,14996.95,14997.05,0,0
NIFTY,20210520,13:08,14997.05,14999.45,14996.1,14998.9,0,0
NIFTY,20210520,13:07,14995.6,14998.45,14995.6,14997.45,0,0
NIFTY,20210520,13:06,14996.4,14997.85,14995.8,14995.8,0,0
NIFTY,20210520,13:05,14997.75,14999.15,14996.35,14997.15,0,0
NIFTY,20210520,13:04,14995.95,14998.05,14995.95,14998.05,0,0
NIFTY,20210520,13:03,14998.05,14998.45,14995.55,14996.7,0,0
NIFTY,20210520,13:02,14991.95,14997.1,14991,14997.1,0,0
NIFTY,20210520,13:01,14994,14994,14990.15,14991.05,0,0
NIFTY,20210520,13:00,14991.5,14996.4,14990.45,14993.8,0,0
NIFTY,20210520,12:59,14991.85,14993.1,14991,14992,0,0
NIFTY,20210520,12:58,14995.75,14996.35,14991.95,14992.45,0,0
NIFTY,20210520,12:57,14994.2,14996.9,14993.1,14996.45,0,0
NIFTY,20210520,12:56,14995.4,14995.4,14993.25,14993.65,0,0
NIFTY,20210520,12:55,14999.05,14999.75,14995.45,14996.05,0,0
NIFTY,20210520,12:54,15000,15002.05,14999.15,14999.45,0,0
NIFTY,20210520,12:53,15000.6,15002.5,14999.85,15001.7,0,0
NIFTY,20210520,12:52,15000.05,15000.55,14998.9,14999.95,0,0
NIFTY,20210520,12:51,15001.4,15001.4,14998.35,15000.05,0,0
NIFTY,20210520,12:50,15003.8,15004.85,15000.5,15002.05,0,0
NIFTY,20210520,12:49,15004.7,15005.3,15003.15,15004.4,0,0
NIFTY,20210520,12:48,15001.25,15004.55,15001.25,15004.4,0,0
NIFTY,20210520,12:47,14999.4,15001.65,14998.75,15001.3,0,0
NIFTY,20210520,12:46,14994.5,14999.9,14994.25,14999.7,0,0
NIFTY,20210520,12:45,14993.55,14995.3,14993.55,14995,0,0
NIFTY,20210520,12:44,14988.85,14994.25,14988.85,14994.25,0,0
NIFTY,20210520,12:43,14988.85,14990.3,14988.5,14989.6,0,0
NIFTY,20210520,12:42,14991.65,14991.65,14988.55,14989.15,0,0
NIFTY,20210520,12:41,14992.9,14992.95,14991.2,14992.05,0,0
NIFTY,20210520,12:40,14992.05,14993.05,14991.4,14993.05,0,0
NIFTY,20210520,12:39,14994.45,14995.4,14991.8,14992.45,0,0
NIFTY,20210520,12:38,14998.55,14998.6,14994.5,14994.95,0,0
NIFTY,20210520,12:37,14998.65,14999.65,14998.35,14998.65,0,0
NIFTY,20210520,12:36,14997.1,14998.8,14995.95,14998.8,0,0
NIFTY,20210520,12:35,14993.95,14997.5,14993.75,14997.35,0,0
NIFTY,20210520,12:34,14991.45,14995.2,14991.35,14994,0,0
NIFTY,20210520,12:33,14990,14991.65,14989.45,14991.45,0,0
NIFTY,20210520,12:32,14991.45,14992.4,14987.45,14990.15,0,0
NIFTY,20210520,12:31,14983.3,14992.2,14983.25,14992.2,0,0
NIFTY,20210520,12:30,14984.65,14985.1,14980.7,14984.15,0,0
NIFTY,20210520,12:29,14984.1,14985.5,14983.25,14985.2,0,0
NIFTY,20210520,12:28,14983.6,14984.75,14981.85,14984.3,0,0
NIFTY,20210520,12:27,14990.35,14990.5,14983.2,14983.65,0,0
NIFTY,20210520,12:26,14992.35,14992.35,14989.8,14990.45,0,0
NIFTY,20210520,12:25,14992.1,14993,14989.6,14992.4,0,0
NIFTY,20210520,12:24,14992.95,14993.7,14992.1,14992.1,0,0
NIFTY,20210520,12:23,14997.9,14997.9,14993.5,14993.8,0,0
NIFTY,20210520,12:22,14997.6,14998.1,14995.95,14997.65,0,0
NIFTY,20210520,12:21,14989.8,14998.25,14989.25,14998.1,0,0
NIFTY,20210520,12:20,14997.6,14997.8,14987.9,14990.8,0,0
NIFTY,20210520,12:19,15001.15,15001.15,14996.1,14997.8,0,0
NIFTY,20210520,12:18,15004.75,15004.9,15000.75,15002,0,0
NIFTY,20210520,12:17,15007.95,15008.45,15004.75,15005.45,0,0
NIFTY,20210520,12:16,15009,15010.05,15007.05,15008.55,0,0
NIFTY,20210520,12:15,15011.05,15012.05,15008.85,15009.5,0,0
NIFTY,20210520,12:14,15009.1,15011.75,15008.5,15011.75,0,0
NIFTY,20210520,12:13,15007,15009.15,15006.55,15008.8,0,0
NIFTY,20210520,12:12,15004.35,15007,15002.8,15006.4,0,0
NIFTY,20210520,12:11,15003.4,15004.75,15002.25,15004.55,0,0
NIFTY,20210520,12:10,15003.4,15003.75,15001.95,15003.6,0,0
NIFTY,20210520,12:09,15004,15004,15002.85,15003.05,0,0
NIFTY,20210520,12:08,15003.9,15005.85,15002.5,15004.15,0,0
NIFTY,20210520,12:07,15008.95,15009.6,15003,15003.6,0,0
NIFTY,20210520,12:06,15009.7,15009.8,15008.75,15009.25,0,0
NIFTY,20210520,12:05,15009.8,15010.2,15008.85,15009.55,0,0
NIFTY,20210520,12:04,15008.05,15010.4,15007.95,15009.9,0,0
NIFTY,20210520,12:03,15005.55,15008.7,15004.6,15008.7,0,0
NIFTY,20210520,12:02,15001.2,15006,15001.2,15006,0,0
NIFTY,20210520,12:01,15002.3,15003.2,15000.75,15002.25,0,0
NIFTY,20210520,12:00,15003.4,15004.4,15000.9,15002.25,0,0
NIFTY,20210520,11:59,15005.65,15006.4,15002.55,15003.65,0,0
NIFTY,20210520,11:58,15007.15,15008.65,15005.55,15005.8,0,0
NIFTY,20210520,11:57,15007.3,15008.7,15006.75,15007.65,0,0
NIFTY,20210520,11:56,15011.2,15011.9,15007.3,15007.75,0,0
NIFTY,20210520,11:55,15012.5,15013.15,15010.9,15011.5,0,0
NIFTY,20210520,11:54,15017.95,15017.95,15011.85,15012.6,0,0
NIFTY,20210520,11:53,15020.05,15020.35,15017.1,15018,0,0
NIFTY,20210520,11:52,15014.6,15020.95,15014.6,15020.65,0,0
NIFTY,20210520,11:51,15013.7,15014.95,15012.6,15014.95,0,0
NIFTY,20210520,11:50,15014.4,15014.75,15013.4,15014.2,0,0
NIFTY,20210520,11:49,15016.1,15016.4,15013.2,15014.9,0,0
NIFTY,20210520,11:48,15014.6,15016.35,15014.45,15016.15,0,0
NIFTY,20210520,11:47,15011.55,15014.4,15010.95,15014.4,0,0
NIFTY,20210520,11:46,15011.85,15011.95,15010.2,15011.5,0,0
NIFTY,20210520,11:45,15013.9,15015,15011.35,15012.2,0,0
NIFTY,20210520,11:44,15016.6,15016.6,15013.95,15014.55,0,0
NIFTY,20210520,11:43,15017.2,15018.6,15016,15016.85,0,0
NIFTY,20210520,11:42,15016.65,15019.05,15016.65,15017.9,0,0
NIFTY,20210520,11:41,15014.05,15016.8,15013.35,15016.45,0,0
NIFTY,20210520,11:40,15010.5,15014.6,15010.5,15014.05,0,0
NIFTY,20210520,11:39,15010.15,15011.65,15010,15011.15,0,0
NIFTY,20210520,11:38,15011.75,15013.25,15009.5,15011.3,0,0
NIFTY,20210520,11:37,15011.05,15012.25,15009.85,15011.65,0,0
NIFTY,20210520,11:36,15004,15010.7,15004,15010.7,0,0
NIFTY,20210520,11:35,15004,15004.35,15001.9,15004.35,0,0
NIFTY,20210520,11:34,15005.25,15005.75,15003.6,15004.25,0,0
NIFTY,20210520,11:33,15004.35,15005.7,15004.25,15005.6,0,0
NIFTY,20210520,11:32,15004,15005.25,15003.65,15004.4,0,0
NIFTY,20210520,11:31,15002.45,15004.75,15002.45,15004.75,0,0
NIFTY,20210520,11:30,14997.95,15002.5,14997.95,15002.45,0,0
NIFTY,20210520,11:29,14998.45,14999.95,14997.4,14998.4,0,0
NIFTY,20210520,11:28,15000.3,15000.9,14997.9,14998.4,0,0
NIFTY,20210520,11:27,14997,15001.8,14996.35,15001,0,0
NIFTY,20210520,11:26,14993.3,14997.7,14993.25,14997.15,0,0
NIFTY,20210520,11:25,14997.7,14998,14992.75,14994.3,0,0
NIFTY,20210520,11:24,14997.35,14999.25,14995.3,14998.8,0,0
NIFTY,20210520,11:23,15001.2,15001.2,14997.25,14997.7,0,0
NIFTY,20210520,11:22,15001.35,15003.2,15000.55,15001.5,0,0
NIFTY,20210520,11:21,14998.95,15001.65,14998.05,15001.65,0,0
NIFTY,20210520,11:20,15001.05,15001.65,14998.55,14999.65,0,0
NIFTY,20210520,11:19,15001.3,15001.6,14998.6,15001.2,0,0
NIFTY,20210520,11:18,15001.4,15002,14998.2,15001.9,0,0
NIFTY,20210520,11:17,15008.15,15008.15,15002.35,15002.55,0,0
NIFTY,20210520,11:16,15007.5,15008.55,15006.7,15008,0,0
NIFTY,20210520,11:15,15013.2,15013.85,15007.25,15007.7,0,0
NIFTY,20210520,11:14,15012.95,15013.35,15011.35,15013.25,0,0
NIFTY,20210520,11:13,15012.7,15014.5,15011.95,15013.4,0,0
NIFTY,20210520,11:12,15011.4,15012.9,15010.65,15012.7,0,0
NIFTY,20210520,11:11,15015.1,15016.25,15011.25,15011.35,0,0
NIFTY,20210520,11:10,15015.05,15017.15,15014.15,15015.4,0,0
NIFTY,20210520,11:09,15011.45,15015.75,15010.5,15015.6,0,0
NIFTY,20210520,11:08,15012.9,15014.05,15011.1,15011.3,0,0
NIFTY,20210520,11:07,15014.15,15015.05,15013.25,15013.7,0,0
NIFTY,20210520,11:06,15016.15,15016.8,15013.9,15014.55,0,0
NIFTY,20210520,11:05,15013.5,15018.6,15013.2,15016.4,0,0
NIFTY,20210520,11:04,15009.9,15013.85,15009.9,15013.75,0,0
NIFTY,20210520,11:03,15009.85,15010.55,15007.15,15010.55,0,0
NIFTY,20210520,11:02,15013.5,15013.5,15008.9,15009.95,0,0
NIFTY,20210520,11:01,15015.25,15016,15012.7,15013.6,0,0
NIFTY,20210520,11:00,15008.15,15016.45,15006.25,15016.45,0,0
NIFTY,20210520,10:59,15007.5,15008.5,15006.6,15008.5,0,0
NIFTY,20210520,10:58,15008.65,15010.55,15007.25,15009.25,0,0
NIFTY,20210520,10:57,15006.8,15008.65,15005.85,15008.65,0,0
NIFTY,20210520,10:56,14999.75,15006.65,14999.75,15006.65,0,0
NIFTY,20210520,10:55,15003.7,15003.85,14999.7,15000.3,0,0
NIFTY,20210520,10:54,15006.55,15007,15003.05,15003.75,0,0
NIFTY,20210520,10:53,15005.95,15007.95,15005.7,15006.75,0,0
NIFTY,20210520,10:52,15006.25,15006.3,15004.45,15006.25,0,0
NIFTY,20210520,10:51,15005.35,15007.5,15004.25,15006.5,0,0
NIFTY,20210520,10:50,15000.1,15005.9,14999.8,15005.9,0,0
NIFTY,20210520,10:49,14998.05,15000.45,14997.85,15000.15,0,0
NIFTY,20210520,10:48,14995.1,14999,14995.1,14998.1,0,0
NIFTY,20210520,10:47,15001.1,15001.8,14995.95,14997.05,0,0
NIFTY,20210520,10:46,14999.4,15002.05,14998.55,15001.3,0,0
NIFTY,20210520,10:45,15000.5,15001.75,14998.1,14999.75,0,0
NIFTY,20210520,10:44,15000.9,15000.9,14999.65,15000.35,0,0
NIFTY,20210520,10:43,15001.95,15003.3,14999.9,15001.05,0,0
NIFTY,20210520,10:42,14998,15002.05,14997.6,15001.55,0,0
NIFTY,20210520,10:41,14994.95,14998.35,14994.05,14997.95,0,0
NIFTY,20210520,10:40,14997.45,14997.45,14993.25,14995.15,0,0
NIFTY,20210520,10:39,14997.7,14999.05,14996.8,14998.05,0,0
NIFTY,20210520,10:38,14996.55,14998.2,14993.9,14998.2,0,0
NIFTY,20210520,10:37,15000,15000.65,14996.6,14996.6,0,0
NIFTY,20210520,10:36,14995.9,15000.15,14995.5,15000.15,0,0
NIFTY,20210520,10:35,14990.95,14996.6,14988.6,14996.6,0,0
NIFTY,20210520,10:34,14999.15,14999.5,14991.05,14991.1,0,0
NIFTY,20210520,10:33,15004.95,15004.95,14999.3,14999.95,0,0
NIFTY,20210520,10:32,15009,15010.55,15004.75,15005.25,0,0
NIFTY,20210520,10:31,15013.35,15013.4,15007.3,15009.35,0,0
NIFTY,20210520,10:30,15013.1,15014.75,15010.85,15013.8,0,0
NIFTY,20210520,10:29,15010.85,15013.7,15009.65,15012.35,0,0
NIFTY,20210520,10:28,15008.95,15013.2,15008.1,15010.4,0,0
NIFTY,20210520,10:27,15016.45,15017.1,15009.65,15009.9,0,0
NIFTY,20210520,10:26,15018.45,15018.45,15014.25,15017.7,0,0
NIFTY,20210520,10:25,15023.35,15023.35,15017.65,15018.7,0,0
NIFTY,20210520,10:24,15021.55,15023.85,15019.55,15023.05,0,0
NIFTY,20210520,10:23,15026,15028.15,15021.65,15021.65,0,0
NIFTY,20210520,10:22,15029.7,15030.3,15026.05,15026.85,0,0
NIFTY,20210520,10:21,15022.65,15029.25,15022.65,15029.25,0,0
NIFTY,20210520,10:20,15026.5,15026.85,15019.6,15022.45,0,0
NIFTY,20210520,10:19,15024.45,15027.35,15024.1,15027.35,0,0
NIFTY,20210520,10:18,15018.45,15024.7,15017.75,15024,0,0
NIFTY,20210520,10:17,15019.55,15020,15016.85,15018.35,0,0
NIFTY,20210520,10:16,15032.5,15032.7,15019.75,15020.2,0,0
NIFTY,20210520,10:15,15024.85,15032.7,15024.85,15032.7,0,0
NIFTY,20210520,10:14,15020.8,15025.1,15020.45,15024.9,0,0
NIFTY,20210520,10:13,15018.25,15021.15,15017.3,15020.3,0,0
NIFTY,20210520,10:12,15015.4,15017.85,15013.8,15017.85,0,0
NIFTY,20210520,10:11,15019.45,15020.45,15014,15015.3,0,0
NIFTY,20210520,10:10,15021.75,15023.55,15017.35,15019.35,0,0
NIFTY,20210520,10:09,15019.9,15022.35,15018,15021.35,0,0
NIFTY,20210520,10:08,15015.75,15021.45,15015.7,15019.6,0,0
NIFTY,20210520,10:07,15017.2,15018,15013.55,15016,0,0
NIFTY,20210520,10:06,15015.15,15016.9,15012.2,15016.9,0,0
NIFTY,20210520,10:05,15011.05,15016.8,15010.85,15015.35,0,0
NIFTY,20210520,10:04,15011.8,15012.15,15009.65,15011.05,0,0
NIFTY,20210520,10:03,15003.55,15015.15,15003.2,15011.4,0,0
NIFTY,20210520,10:02,15002.4,15004.1,14999.3,15003.35,0,0
NIFTY,20210520,10:01,15006.1,15006.1,15001.95,15002.4,0,0
NIFTY,20210520,10:00,15011.8,15012,15005,15006.25,0,0
NIFTY,20210520,09:59,15015.95,15016.25,15011.9,15012.05,0,0
NIFTY,20210520,09:58,15012.65,15016.6,15009.95,15016.1,0,0
NIFTY,20210520,09:57,15012.05,15014.3,15009.65,15011.3,0,0
NIFTY,20210520,09:56,15012.55,15013.2,15007.95,15011.65,0,0
NIFTY,20210520,09:55,15009.15,15012.25,15004.45,15012.25,0,0
NIFTY,20210520,09:54,15000.85,15009.25,15000.85,15009.05,0,0
NIFTY,20210520,09:53,14998.75,15000.6,14995.55,15000,0,0
NIFTY,20210520,09:52,14994.35,15000.2,14993.5,14998.85,0,0
NIFTY,20210520,09:51,14996.55,14997.35,14991,14993.05,0,0
NIFTY,20210520,09:50,15002.8,15003.35,14995.35,14996.45,0,0
NIFTY,20210520,09:49,15002.7,15004.15,15000.35,15002.95,0,0
NIFTY,20210520,09:48,15002.8,15006.6,15001.8,15003,0,0
NIFTY,20210520,09:47,14999.3,15003.15,14994.5,15003.15,0,0
NIFTY,20210520,09:46,15010.1,15012.75,14999,14999.65,0,0
NIFTY,20210520,09:45,15005.25,15010.95,15005.25,15010.95,0,0
NIFTY,20210520,09:44,15003.1,15006.45,15000.9,15005.15,0,0
NIFTY,20210520,09:43,15001.25,15004.4,14999.15,15002.65,0,0
NIFTY,20210520,09:42,14995.35,15001.15,14992.5,15001.15,0,0
NIFTY,20210520,09:41,14987.75,14996.1,14987.75,14995.9,0,0
NIFTY,20210520,09:40,14987.45,14992.6,14987,14988.65,0,0
NIFTY,20210520,09:39,14985.7,14990.2,14983.9,14987.8,0,0
NIFTY,20210520,09:38,14983.9,14991.35,14983,14985.85,0,0
NIFTY,20210520,09:37,14979.65,14984.55,14979.4,14983.45,0,0
NIFTY,20210520,09:36,14968.05,14979.9,14967,14978.45,0,0
NIFTY,20210520,09:35,14965.85,14973.35,14962.4,14968.8,0,0
NIFTY,20210520,09:34,14969.7,14969.8,14961.5,14965.1,0,0
NIFTY,20210520,09:33,14967.85,14974.7,14962.55,14970.65,0,0
NIFTY,20210520,09:32,14985.7,14985.7,14968.1,14968.1,0,0
NIFTY,20210520,09:31,14976.25,14988.25,14976.25,14985.55,0,0
NIFTY,20210520,09:30,14979.1,14979.1,14962.85,14975.9,0,0
NIFTY,20210520,09:29,14989.1,14989.65,14979.4,14979.4,0,0
NIFTY,20210520,09:28,15003.25,15004.25,14990.3,14990.45,0,0
NIFTY,20210520,09:27,15012.7,15015.1,15001,15003,0,0
NIFTY,20210520,09:26,15029.8,15030.45,15010.95,15011.65,0,0
NIFTY,20210520,09:25,15046.65,15048,15030.5,15030.65,0,0
NIFTY,20210520,09:24,15044.25,15048.9,15044.25,15046.8,0,0
NIFTY,20210520,09:23,15041.1,15045.05,15040.45,15043.35,0,0
NIFTY,20210520,09:22,15051.05,15052.25,15035.15,15041.85,0,0
NIFTY,20210520,09:21,15062,15062,15049.8,15051.2,0,0
NIFTY,20210520,09:20,15053.5,15062.15,15049.85,15062.15,0,0
NIFTY,20210520,09:19,15058.15,15060.6,15053.7,15054.85,0,0
NIFTY,20210520,09:18,15066.4,15066.4,15058.3,15058.8,0,0
NIFTY,20210520,09:17,15060.15,15067.5,15058.1,15067.5,0,0
NIFTY,20210520,09:16,15060.45,15062,15049.25,15059.35,0,0
NIFTY,20210520,09:15,15042.6,15068.5,15042.6,15060.9,0,0
NIFTY,20210519,15:29,15016.8,15021,15014.75,15019.2,0,0
NIFTY,20210519,15:28,15018.35,15019.15,15011.85,15019.15,0,0
NIFTY,20210519,15:27,15014.8,15019.5,15013.8,15018.7,0,0
NIFTY,20210519,15:26,15013.35,15015.7,15012.25,15013.55,0,0
NIFTY,20210519,15:25,15012.05,15013.4,15009.85,15013.4,0,0
NIFTY,20210519,15:24,15015.25,15015.25,15009.6,15012.25,0,0
NIFTY,20210519,15:23,15014.6,15016.55,15013.1,15014.5,0,0
NIFTY,20210519,15:22,15011.7,15015.85,15010.9,15015.7,0,0
NIFTY,20210519,15:21,15019.9,15027.65,15010.1,15011.25,0,0
NIFTY,20210519,15:20,15019.85,15026.2,15019.7,15021.1,0,0
NIFTY,20210519,15:19,15022.05,15023.7,15019.75,15020.95,0,0
NIFTY,20210519,15:18,15026.35,15029.1,15021.95,15022.9,0,0
NIFTY,20210519,15:17,15029.75,15030.25,15025.95,15026.5,0,0
NIFTY,20210519,15:16,15032.15,15033.3,15029.05,15030.05,0,0
NIFTY,20210519,15:15,15033.35,15036.8,15031.65,15032,0,0
NIFTY,20210519,15:14,15035.65,15037.55,15033.3,15034.65,0,0
NIFTY,20210519,15:13,15036.15,15037.45,15033.55,15035.4,0,0
NIFTY,20210519,15:12,15035.6,15037.85,15034.55,15036.8,0,0
NIFTY,20210519,15:11,15040.75,15041.2,15035.7,15035.7,0,0
NIFTY,20210519,15:10,15044.35,15047.85,15039.75,15040.5,0,0
NIFTY,20210519,15:09,15041.75,15047.15,15041.05,15043.2,0,0
NIFTY,20210519,15:08,15040.95,15044.4,15040.95,15044.4,0,0
NIFTY,20210519,15:07,15038,15042.7,15035.55,15041.7,0,0
NIFTY,20210519,15:06,15041.05,15041.35,15037.55,15037.85,0,0
NIFTY,20210519,15:05,15046.5,15047.35,15040.3,15040.3,0,0
NIFTY,20210519,15:04,15044.8,15045,15041.55,15044.8,0,0
NIFTY,20210519,15:03,15044.15,15047.6,15043.05,15044.1,0,0
NIFTY,20210519,15:02,15047.65,15050.6,15043.45,15044,0,0
NIFTY,20210519,15:01,15051.2,15051.2,15045,15047.3,0,0
NIFTY,20210519,15:00,15058.05,15059.2,15050.1,15050.65,0,0
NIFTY,20210519,14:59,15063.1,15064.15,15057.85,15058.1,0,0
NIFTY,20210519,14:58,15062.75,15063.6,15060,15062.95,0,0
NIFTY,20210519,14:57,15064.7,15065,15061.25,15061.25,0,0
NIFTY,20210519,14:56,15067.2,15067.6,15063.8,15063.8,0,0
NIFTY,20210519,14:55,15070.4,15070.4,15065.8,15067.7,0,0
NIFTY,20210519,14:54,15066.5,15072.4,15065.55,15070.4,0,0
NIFTY,20210519,14:53,15058.3,15067.95,15058.3,15065.7,0,0
NIFTY,20210519,14:52,15059.65,15061.7,15058.15,15058.6,0,0
NIFTY,20210519,14:51,15058.6,15059.85,15057.6,15059.15,0,0
NIFTY,20210519,14:50,15055.2,15058.35,15054.95,15058.35,0,0
NIFTY,20210519,14:49,15056.6,15056.85,15054.9,15055.05,0,0
NIFTY,20210519,14:48,15054.45,15058.25,15054.45,15056.25,0,0
NIFTY,20210519,14:47,15053.45,15054.05,15052.25,15053.85,0,0
NIFTY,20210519,14:46,15053.1,15053.7,15050.2,15053.25,0,0
NIFTY,20210519,14:45,15054.75,15056.45,15050.8,15052.9,0,0
NIFTY,20210519,14:44,15052.95,15055.55,15051.8,15054.85,0,0
NIFTY,20210519,14:43,15054.1,15054.55,15051.85,15053.1,0,0
NIFTY,20210519,14:42,15054.45,15056.15,15053.6,15054.05,0,0
NIFTY,20210519,14:41,15058.55,15058.55,15053.65,15054.1,0,0
NIFTY,20210519,14:40,15056.5,15062.35,15056.5,15058.05,0,0
NIFTY,20210519,14:39,15057.1,15058.2,15053.95,15056.1,0,0
NIFTY,20210519,14:38,15064.45,15065.05,15056.5,15056.85,0,0
NIFTY,20210519,14:37,15056.2,15061.55,15056.15,15061.55,0,0
NIFTY,20210519,14:36,15050.9,15057.65,15049.95,15055.6,0,0
NIFTY,20210519,14:35,15035.55,15059.55,15035.55,15049.95,0,0
NIFTY,20210519,14:34,15024,15039.35,15022.75,15035.05,0,0
NIFTY,20210519,14:33,15026.55,15027.15,15022.45,15023.4,0,0
NIFTY,20210519,14:32,15025.45,15027.65,15021.5,15027.45,0,0
NIFTY,20210519,14:31,15030.45,15030.45,15024.45,15025.2,0,0
NIFTY,20210519,14:30,15038.05,15038.05,15027.1,15030.5,0,0
NIFTY,20210519,14:29,15048.1,15048.25,15037.45,15037.6,0,0
NIFTY,20210519,14:28,15045.8,15055.2,15045.8,15048.7,0,0
NIFTY,20210519,14:27,15047.1,15047.9,15045.3,15045.8,0,0
NIFTY,20210519,14:26,15048.8,15049.4,15044.9,15047,0,0
NIFTY,20210519,14:25,15043.7,15049.4,15043.5,15048.5,0,0
NIFTY,20210519,14:24,15044.9,15045.75,15042.2,15043.5,0,0
NIFTY,20210519,14:23,15046,15047,15045.1,15045.15,0,0
NIFTY,20210519,14:22,15045.75,15046.85,15044.5,15045.95,0,0
NIFTY,20210519,14:21,15041.15,15045.85,15041.15,15044.85,0,0
NIFTY,20210519,14:20,15043.6,15044.65,15040.15,15040.9,0,0
NIFTY,20210519,14:19,15044.55,15045.85,15042.95,15043.4,0,0
NIFTY,20210519,14:18,15040.95,15044.6,15040.2,15043.95,0,0
NIFTY,20210519,14:17,15042.4,15044,15039.8,15040.95,0,0
NIFTY,20210519,14:16,15037.4,15042.8,15037.4,15042.3,0,0
NIFTY,20210519,14:15,15036.6,15039.65,15035.9,15037.35,0,0
NIFTY,20210519,14:14,15039.2,15041.15,15035.9,15036.95,0,0
NIFTY,20210519,14:13,15036.85,15040.15,15035.95,15039.35,0,0
NIFTY,20210519,14:12,15038.05,15040.35,15036.4,15037.1,0,0
NIFTY,20210519,14:11,15043.5,15044.5,15038.3,15038.8,0,0
NIFTY,20210519,14:10,15047.05,15048.35,15042.4,15043.35,0,0
NIFTY,20210519,14:09,15050.3,15051.7,15047.25,15047.4,0,0
NIFTY,20210519,14:08,15049.35,15050.75,15048.5,15050.25,0,0
NIFTY,20210519,14:07,15045.1,15051.3,15045.1,15050,0,0
NIFTY,20210519,14:06,15046.35,15046.35,15042.15,15045.05,0,0
NIFTY,20210519,14:05,15049.25,15050.35,15043.95,15045,0,0
NIFTY,20210519,14:04,15052.95,15054.6,15047.15,15049.25,0,0
NIFTY,20210519,14:03,15046.85,15053.5,15046.85,15053.05,0,0
NIFTY,20210519,14:02,15051.65,15052.5,15046,15047.1,0,0
NIFTY,20210519,14:01,15048.4,15052.15,15048.4,15051.45,0,0
NIFTY,20210519,14:00,15040.55,15049.9,15040.55,15048.6,0,0
NIFTY,20210519,13:59,15045.1,15046.95,15040.15,15040.15,0,0
NIFTY,20210519,13:58,15047.2,15049.2,15044.7,15044.7,0,0
NIFTY,20210519,13:57,15049.05,15051.05,15044.4,15047.1,0,0
NIFTY,20210519,13:56,15053,15055.45,15051.1,15051.7,0,0
NIFTY,20210519,13:55,15055,15057.3,15052.7,15052.7,0,0
NIFTY,20210519,13:54,15051,15056.6,15051,15054.7,0,0
NIFTY,20210519,13:53,15051.1,15052.95,15049.25,15050.7,0,0
NIFTY,20210519,13:52,15046.25,15054.55,15046.25,15051.45,0,0
NIFTY,20210519,13:51,15040.65,15048.5,15040.65,15046.4,0,0
NIFTY,20210519,13:50,15038.4,15040.9,15034.7,15040.75,0,0
NIFTY,20210519,13:49,15036.75,15039.1,15034.85,15038.3,0,0
NIFTY,20210519,13:48,15027.75,15038.75,15027.75,15037.2,0,0
NIFTY,20210519,13:47,15027.65,15028.3,15021.85,15028.3,0,0
NIFTY,20210519,13:46,15035.6,15036.5,15025.8,15027.95,0,0
NIFTY,20210519,13:45,15039.6,15039.8,15033.75,15036.35,0,0
NIFTY,20210519,13:44,15045.75,15047.15,15039.5,15039.85,0,0
NIFTY,20210519,13:43,15046.65,15049.35,15046.05,15046.25,0,0
NIFTY,20210519,13:42,15043,15047.7,15041.95,15046.8,0,0
NIFTY,20210519,13:41,15034.4,15042.8,15032.95,15042.5,0,0
NIFTY,20210519,13:40,15037.2,15038.8,15032.45,15035,0,0
NIFTY,20210519,13:39,15051.4,15052.55,15032.4,15037.95,0,0
NIFTY,20210519,13:38,15049.7,15053.75,15047.15,15051.55,0,0
NIFTY,20210519,13:37,15056.35,15057.4,15049.7,15049.9,0,0
NIFTY,20210519,13:36,15062.2,15063.3,15056.15,15056.5,0,0
NIFTY,20210519,13:35,15064.05,15065.45,15062.1,15062.8,0,0
NIFTY,20210519,13:34,15066.7,15067.15,15061.5,15063.95,0,0
NIFTY,20210519,13:33,15062.8,15067.05,15061.95,15066.75,0,0
NIFTY,20210519,13:32,15067.7,15068.4,15061.9,15063.05,0,0
NIFTY,20210519,13:31,15065.2,15070.5,15064.7,15067.85,0,0
NIFTY,20210519,13:30,15069.95,15071.6,15064.15,15066,0,0
NIFTY,20210519,13:29,15071.45,15071.95,15066.2,15068.9,0,0
NIFTY,20210519,13:28,15074.65,15076.15,15069.55,15071.05,0,0
NIFTY,20210519,13:27,15084.8,15085.4,15075.15,15075.15,0,0
NIFTY,20210519,13:26,15085.3,15086.35,15083.75,15084.65,0,0
NIFTY,20210519,13:25,15085.25,15086.2,15084.45,15085.4,0,0
NIFTY,20210519,13:24,15084.65,15087.65,15084.65,15085.8,0,0
NIFTY,20210519,13:23,15085.1,15085.55,15083.75,15084.7,0,0
NIFTY,20210519,13:22,15084.95,15086.5,15084.25,15085.15,0,0
NIFTY,20210519,13:21,15087.6,15088.2,15085.25,15085.4,0,0
NIFTY,20210519,13:20,15091.5,15092.45,15087.45,15087.45,0,0
NIFTY,20210519,13:19,15088.65,15092.75,15087.55,15091.7,0,0
NIFTY,20210519,13:18,15085.8,15089.5,15085.7,15088.55,0,0
NIFTY,20210519,13:17,15084.7,15086.45,15084.05,15085.65,0,0
NIFTY,20210519,13:16,15083.1,15087.75,15082.7,15086,0,0
NIFTY,20210519,13:15,15082.95,15083.7,15081.65,15082.9,0,0
NIFTY,20210519,13:14,15083.45,15085.2,15082,15082.45,0,0
NIFTY,20210519,13:13,15082.3,15083.3,15079.65,15083,0,0
NIFTY,20210519,13:12,15080,15083,15079.7,15082.75,0,0
NIFTY,20210519,13:11,15080.1,15081.75,15078.95,15080.25,0,0
NIFTY,20210519,13:10,15084.4,15085.35,15080.15,15080.45,0,0
NIFTY,20210519,13:09,15082.15,15085.3,15082.15,15084.55,0,0
NIFTY,20210519,13:08,15083.15,15086.4,15082.6,15082.6,0,0
NIFTY,20210519,13:07,15079.45,15083.95,15078.75,15083.8,0,0
NIFTY,20210519,13:06,15081.65,15082.25,15078.7,15080.25,0,0
NIFTY,20210519,13:05,15085.8,15086.4,15080.9,15082,0,0
NIFTY,20210519,13:04,15087.3,15088.3,15085.3,15085.55,0,0
NIFTY,20210519,13:03,15088.9,15091.6,15087.3,15087.3,0,0
NIFTY,20210519,13:02,15089.15,15089.7,15087.65,15089.4,0,0
NIFTY,20210519,13:01,15089.05,15090.35,15087.8,15088.6,0,0
NIFTY,20210519,13:00,15087.65,15090.9,15086.95,15089.55,0,0
NIFTY,20210519,12:59,15086.2,15089.2,15083.65,15088,0,0
NIFTY,20210519,12:58,15088.7,15090.55,15086,15086.9,0,0
NIFTY,20210519,12:57,15085.3,15088.8,15085.15,15088.75,0,0
NIFTY,20210519,12:56,15084.85,15086.7,15083.1,15085.45,0,0
NIFTY,20210519,12:55,15084.7,15086.55,15083.7,15084.1,0,0
NIFTY,20210519,12:54,15085.75,15086.75,15084.3,15084.85,0,0
NIFTY,20210519,12:53,15087.5,15087.7,15084.55,15085.4,0,0
NIFTY,20210519,12:52,15089.5,15090.55,15087.25,15088.15,0,0
NIFTY,20210519,12:51,15092.05,15093.05,15090.15,15090.25,0,0
NIFTY,20210519,12:50,15098.6,15099.35,15091.6,15092.55,0,0
NIFTY,20210519,12:49,15098.6,15099.8,15098,15099.1,0,0
NIFTY,20210519,12:48,15096.3,15099.15,15096.3,15098.9,0,0
NIFTY,20210519,12:47,15095.05,15097.5,15094.45,15096.8,0,0
NIFTY,20210519,12:46,15095.75,15096.7,15092.45,15094.5,0,0
NIFTY,20210519,12:45,15098.5,15099.4,15094.35,15095.9,0,0
NIFTY,20210519,12:44,15098.3,15099.5,15097.9,15098.85,0,0
NIFTY,20210519,12:43,15091.95,15100.7,15091.95,15099.05,0,0
NIFTY,20210519,12:42,15092.75,15093.7,15091.8,15092.3,0,0
NIFTY,20210519,12:41,15095.7,15096.45,15092.8,15093.1,0,0
NIFTY,20210519,12:40,15094.5,15096.35,15093.7,15095.35,0,0
NIFTY,20210519,12:39,15095.2,15096.45,15094.65,15094.95,0,0
NIFTY,20210519,12:38,15086.7,15096.1,15086.7,15095.2,0,0
NIFTY,20210519,12:37,15087.1,15087.8,15083.55,15086.9,0,0
NIFTY,20210519,12:36,15088.7,15089.7,15086.1,15087.4,0,0
NIFTY,20210519,12:35,15089.55,15090.4,15088.1,15089.15,0,0
NIFTY,20210519,12:34,15086.55,15089.55,15086.1,15089.4,0,0
NIFTY,20210519,12:33,15088.4,15089.25,15085.8,15086.55,0,0
NIFTY,20210519,12:32,15093.25,15094.6,15087.8,15087.8,0,0
NIFTY,20210519,12:31,15096.9,15096.9,15092.55,15093.35,0,0
NIFTY,20210519,12:30,15102.15,15103.1,15096.5,15096.5,0,0
NIFTY,20210519,12:29,15102.15,15104.8,15102.1,15102.35,0,0
NIFTY,20210519,12:28,15102.7,15106.45,15102.55,15102.55,0,0
NIFTY,20210519,12:27,15097.95,15103.2,15097.15,15102.75,0,0
NIFTY,20210519,12:26,15095.2,15097.95,15093.2,15097.75,0,0
NIFTY,20210519,12:25,15096.1,15099.35,15094.9,15094.9,0,0
NIFTY,20210519,12:24,15098.15,15098.85,15094.25,15095.65,0,0
NIFTY,20210519,12:23,15097.45,15100.45,15097.45,15098,0,0
NIFTY,20210519,12:22,15099.25,15099.75,15096.8,15098.1,0,0
NIFTY,20210519,12:21,15099.35,15100.75,15097.55,15098.8,0,0
NIFTY,20210519,12:20,15104.2,15104.65,15098.75,15098.75,0,0
NIFTY,20210519,12:19,15104.3,15105.55,15103.25,15105.3,0,0
NIFTY,20210519,12:18,15106.45,15109.1,15103.25,15104.95,0,0
NIFTY,20210519,12:17,15110.6,15112.45,15106.2,15107.1,0,0
NIFTY,20210519,12:16,15116.9,15117.5,15111,15111.8,0,0
NIFTY,20210519,12:15,15120.15,15121.1,15115.8,15117.3,0,0
NIFTY,20210519,12:14,15117.05,15123.4,15116.6,15120.3,0,0
NIFTY,20210519,12:13,15111.45,15118,15111.2,15117,0,0
NIFTY,20210519,12:12,15113.3,15114.1,15110.9,15111.7,0,0
NIFTY,20210519,12:11,15115.7,15117.25,15113.6,15113.75,0,0
NIFTY,20210519,12:10,15110.95,15116.35,15110.2,15115.5,0,0
NIFTY,20210519,12:09,15106.25,15112.4,15106.25,15110.7,0,0
NIFTY,20210519,12:08,15105.95,15108.6,15105.35,15107.2,0,0
NIFTY,20210519,12:07,15105.65,15106.4,15102.6,15105.6,0,0
NIFTY,20210519,12:06,15107.25,15108.15,15105.2,15105.85,0,0
NIFTY,20210519,12:05,15103.75,15110.25,15103.4,15107.4,0,0
NIFTY,20210519,12:04,15099.9,15104.5,15099.8,15104.1,0,0
NIFTY,20210519,12:03,15094.8,15101.55,15093.15,15100.25,0,0
NIFTY,20210519,12:02,15094,15097.3,15093.75,15094.9,0,0
NIFTY,20210519,12:01,15095.1,15095.95,15092.1,15093.25,0,0
NIFTY,20210519,12:00,15092,15095.5,15092,15094.35,0,0
NIFTY,20210519,11:59,15089.65,15093.55,15088.8,15092.55,0,0
NIFTY,20210519,11:58,15087.85,15089.65,15085.55,15089.65,0,0
NIFTY,20210519,11:57,15087.1,15091.15,15087.1,15088.3,0,0
NIFTY,20210519,11:56,15086.05,15088.15,15086.05,15087.3,0,0
NIFTY,20210519,11:55,15081.5,15087,15081.5,15086.7,0,0
NIFTY,20210519,11:54,15080.4,15082.65,15079.9,15082.05,0,0
NIFTY,20210519,11:53,15080.5,15082.65,15079.45,15080.6,0,0
NIFTY,20210519,11:52,15078.75,15080.75,15077.85,15080.75,0,0
NIFTY,20210519,11:51,15080.45,15081.75,15077.35,15078.65,0,0
NIFTY,20210519,11:50,15082.35,15083.4,15078.45,15080.65,0,0
NIFTY,20210519,11:49,15093.1,15094.7,15082.4,15082.4,0,0
NIFTY,20210519,11:48,15091.9,15093.4,15091.3,15093.35,0,0
NIFTY,20210519,11:47,15090.55,15092.3,15089.95,15092.25,0,0
NIFTY,20210519,11:46,15089.9,15091,15087.5,15090.65,0,0
NIFTY,20210519,11:45,15087.2,15090.35,15086.65,15090,0,0
NIFTY,20210519,11:44,15083.6,15087.05,15083.25,15087.05,0,0
NIFTY,20210519,11:43,15086.3,15086.95,15081.2,15084.4,0,0
NIFTY,20210519,11:42,15083.6,15086.55,15082.4,15086.05,0,0
NIFTY,20210519,11:41,15085.45,15085.8,15083.65,15084.2,0,0
NIFTY,20210519,11:40,15086.7,15087.7,15084.55,15085.9,0,0
NIFTY,20210519,11:39,15083.4,15088.2,15083.4,15086.9,0,0
NIFTY,20210519,11:38,15084.3,15084.7,15082.05,15083.85,0,0
NIFTY,20210519,11:37,15077.15,15083.4,15076.2,15083.4,0,0
NIFTY,20210519,11:36,15074.35,15078.1,15074.35,15077.45,0,0
NIFTY,20210519,11:35,15073.3,15075.5,15072.25,15075.3,0,0
NIFTY,20210519,11:34,15075.5,15076.85,15073.2,15073.35,0,0
NIFTY,20210519,11:33,15077.95,15078.35,15074.35,15075.4,0,0
NIFTY,20210519,11:32,15077.2,15079.75,15077.2,15078.6,0,0
NIFTY,20210519,11:31,15074.25,15078.2,15074.2,15078,0,0
NIFTY,20210519,11:30,15071.25,15075.85,15069.7,15075.1,0,0
NIFTY,20210519,11:29,15070.95,15072.25,15070.45,15071.35,0,0
NIFTY,20210519,11:28,15072.7,15072.85,15071.25,15072,0,0
NIFTY,20210519,11:27,15071.05,15074.3,15070.55,15072.7,0,0
NIFTY,20210519,11:26,15066.55,15071.7,15066.15,15070.85,0,0
NIFTY,20210519,11:25,15063.5,15067.25,15062.65,15067.15,0,0
NIFTY,20210519,11:24,15066.45,15068.55,15063.6,15063.6,0,0
NIFTY,20210519,11:23,15065.9,15069.35,15065.9,15066.8,0,0
NIFTY,20210519,11:22,15063.8,15066.95,15062.85,15066.8,0,0
NIFTY,20210519,11:21,15071.65,15072.1,15063.45,15064.45,0,0
NIFTY,20210519,11:20,15071.05,15072.6,15069.3,15072.55,0,0
NIFTY,20210519,11:19,15070.45,15072.5,15069.15,15070.5,0,0
NIFTY,20210519,11:18,15074.85,15075.9,15069.7,15070.7,0,0
NIFTY,20210519,11:17,15074.8,15075.65,15071.5,15075.25,0,0
NIFTY,20210519,11:16,15084.35,15084.6,15074.3,15075.5,0,0
NIFTY,20210519,11:15,15090.55,15092.05,15084.3,15084.55,0,0
NIFTY,20210519,11:14,15089.15,15092.8,15088.35,15091,0,0
NIFTY,20210519,11:13,15086.7,15089.15,15086.25,15089.15,0,0
NIFTY,20210519,11:12,15087.6,15088.7,15086.35,15086.85,0,0
NIFTY,20210519,11:11,15085.05,15088.2,15084.9,15088.2,0,0
NIFTY,20210519,11:10,15087.65,15088.6,15084.2,15085.55,0,0
NIFTY,20210519,11:09,15087.4,15088.3,15086.1,15088,0,0
NIFTY,20210519,11:08,15087.2,15088.5,15085.05,15087.8,0,0
NIFTY,20210519,11:07,15082.15,15087.45,15081.95,15087.3,0,0
NIFTY,20210519,11:06,15080.55,15081.9,15078.9,15081.9,0,0
NIFTY,20210519,11:05,15081.8,15083.1,15080.15,15081.15,0,0
NIFTY,20210519,11:04,15080.95,15081.9,15080.25,15081.6,0,0
NIFTY,20210519,11:03,15081.3,15082,15080,15081.5,0,0
NIFTY,20210519,11:02,15080.25,15081.95,15079.55,15081.4,0,0
NIFTY,20210519,11:01,15079.85,15082.55,15079.4,15080.45,0,0
NIFTY,20210519,11:00,15079.95,15080.85,15078.3,15080.25,0,0
NIFTY,20210519,10:59,15079.95,15081.25,15079.1,15080.25,0,0
NIFTY,20210519,10:58,15080.15,15082.6,15080.15,15080.45,0,0
NIFTY,20210519,10:57,15081.5,15082.9,15079.55,15081.2,0,0
NIFTY,20210519,10:56,15081.4,15085.35,15081,15081.7,0,0
NIFTY,20210519,10:55,15088.95,15090.2,15081.6,15081.6,0,0
NIFTY,20210519,10:54,15093.15,15093.5,15089.05,15089.9,0,0
NIFTY,20210519,10:53,15091.95,15093.6,15090.6,15093.6,0,0
NIFTY,20210519,10:52,15094.25,15096.45,15091.85,15092,0,0
NIFTY,20210519,10:51,15087.8,15095.05,15087.3,15094.35,0,0
NIFTY,20210519,10:50,15087,15087.75,15084.85,15087.4,0,0
NIFTY,20210519,10:49,15077.8,15086.95,15077.8,15086.95,0,0
NIFTY,20210519,10:48,15077.2,15079.55,15077.2,15077.8,0,0
NIFTY,20210519,10:47,15079.75,15079.9,15077.1,15077.6,0,0
NIFTY,20210519,10:46,15079.75,15080.9,15078.9,15079.8,0,0
NIFTY,20210519,10:45,15082.55,15082.6,15079.7,15080.4,0,0
NIFTY,20210519,10:44,15082.3,15083.25,15080.7,15082.2,0,0
NIFTY,20210519,10:43,15082.55,15082.55,15078.95,15082.1,0,0
NIFTY,20210519,10:42,15080,15084.25,15080,15082.5,0,0
NIFTY,20210519,10:41,15090,15090.3,15079.5,15080.4,0,0
NIFTY,20210519,10:40,15086.4,15091.9,15086.4,15090.2,0,0
NIFTY,20210519,10:39,15081.95,15087.45,15081.85,15087.45,0,0
NIFTY,20210519,10:38,15081.1,15083.55,15080.95,15081.55,0,0
NIFTY,20210519,10:37,15074.8,15081.35,15074.35,15081.3,0,0
NIFTY,20210519,10:36,15073.55,15076.55,15073,15075.3,0,0
NIFTY,20210519,10:35,15074,15076.15,15069.65,15073.75,0,0
NIFTY,20210519,10:34,15077.55,15077.85,15072,15074.35,0,0
NIFTY,20210519,10:33,15083.15,15083.15,15075.15,15078.15,0,0
NIFTY,20210519,10:32,15085.35,15087.65,15082.35,15083.35,0,0
NIFTY,20210519,10:31,15096.35,15096.35,15084.5,15085.1,0,0
NIFTY,20210519,10:30,15093.35,15096.55,15088.85,15096.15,0,0
NIFTY,20210519,10:29,15091.95,15094.45,15091.65,15093.55,0,0
NIFTY,20210519,10:28,15092.65,15093.95,15089.45,15092.05,0,0
NIFTY,20210519,10:27,15088.9,15095.95,15088.7,15092.7,0,0
NIFTY,20210519,10:26,15085.85,15088.7,15083.3,15088.35,0,0
NIFTY,20210519,10:25,15083,15089.1,15080.85,15085.8,0,0
NIFTY,20210519,10:24,15088.5,15089.1,15082.45,15082.45,0,0
NIFTY,20210519,10:23,15090.25,15090.9,15086.05,15089.2,0,0
NIFTY,20210519,10:22,15086.9,15093.65,15085.6,15090.45,0,0
NIFTY,20210519,10:21,15088.1,15090.2,15085.25,15086.25,0,0
NIFTY,20210519,10:20,15096.6,15096.85,15088.4,15088.4,0,0
NIFTY,20210519,10:19,15097.15,15098.05,15093.95,15096.95,0,0
NIFTY,20210519,10:18,15108,15109.05,15097.3,15097.3,0,0
NIFTY,20210519,10:17,15108.35,15108.95,15106.85,15108.55,0,0
NIFTY,20210519,10:16,15106.8,15109.15,15106.65,15108,0,0
NIFTY,20210519,10:15,15102.05,15111.3,15102.05,15107.15,0,0
NIFTY,20210519,10:14,15111.5,15111.5,15101.75,15102.25,0,0
NIFTY,20210519,10:13,15114.35,15114.4,15111.65,15111.65,0,0
NIFTY,20210519,10:12,15120.2,15120.2,15113.15,15114.2,0,0
NIFTY,20210519,10:11,15114.9,15121.1,15114.4,15119.6,0,0
NIFTY,20210519,10:10,15118.3,15120.9,15113.95,15114.05,0,0
NIFTY,20210519,10:09,15116,15120.4,15116,15117.5,0,0
NIFTY,20210519,10:08,15117.85,15118.45,15115.1,15116.35,0,0
NIFTY,20210519,10:07,15123.25,15123.8,15117.2,15117.2,0,0
NIFTY,20210519,10:06,15124.8,15126,15117.85,15123.4,0,0
NIFTY,20210519,10:05,15122.15,15125.65,15122,15125.05,0,0
NIFTY,20210519,10:04,15120.9,15123.5,15119.7,15121.65,0,0
NIFTY,20210519,10:03,15123.85,15124.45,15118.35,15120.8,0,0
NIFTY,20210519,10:02,15118.8,15123.9,15118.3,15123.85,0,0
NIFTY,20210519,10:01,15115.75,15119.85,15115.6,15119.3,0,0
NIFTY,20210519,10:00,15119.65,15120.55,15113.1,15116.15,0,0
NIFTY,20210519,09:59,15123.35,15123.9,15119.15,15119.15,0,0
NIFTY,20210519,09:58,15121.35,15126.35,15120.35,15123.8,0,0
NIFTY,20210519,09:57,15120.25,15124.35,15119.25,15120.9,0,0
NIFTY,20210519,09:56,15126.35,15126.85,15119.05,15119.7,0,0
NIFTY,20210519,09:55,15128.7,15132.8,15125.8,15125.8,0,0
NIFTY,20210519,09:54,15125.35,15129.45,15122.75,15129.05,0,0
NIFTY,20210519,09:53,15121,15125.95,15120.75,15124.8,0,0
NIFTY,20210519,09:52,15113.95,15121.15,15113.5,15120.6,0,0
NIFTY,20210519,09:51,15110.6,15115.1,15110.6,15113.75,0,0
NIFTY,20210519,09:50,15112.2,15113.65,15110.4,15110.65,0,0
NIFTY,20210519,09:49,15117.15,15117.7,15111.8,15112.1,0,0
NIFTY,20210519,09:48,15110.05,15119.2,15110.05,15115.9,0,0
NIFTY,20210519,09:47,15115.65,15116.1,15109.5,15110.7,0,0
NIFTY,20210519,09:46,15105.15,15115.4,15105.1,15113.85,0,0
NIFTY,20210519,09:45,15105.4,15107.35,15101.95,15105.55,0,0
NIFTY,20210519,09:44,15102.35,15106.7,15102.35,15105.2,0,0
NIFTY,20210519,09:43,15103.85,15108.1,15100.35,15101.25,0,0
NIFTY,20210519,09:42,15109.3,15109.9,15102.8,15103.65,0,0
NIFTY,20210519,09:41,15111.5,15115.45,15108.3,15108.3,0,0
NIFTY,20210519,09:40,15118.4,15118.45,15111.55,15112.1,0,0
NIFTY,20210519,09:39,15119.8,15122.6,15115.85,15118.7,0,0
NIFTY,20210519,09:38,15130.7,15133.1,15118.65,15119.4,0,0
NIFTY,20210519,09:37,15127.35,15131.5,15126.4,15130.9,0,0
NIFTY,20210519,09:36,15124.4,15127.65,15121.75,15125.85,0,0
NIFTY,20210519,09:35,15130.05,15131.05,15119.35,15124.15,0,0
NIFTY,20210519,09:34,15122.75,15131.25,15122.75,15129.7,0,0
NIFTY,20210519,09:33,15117.4,15125.55,15117.3,15122.8,0,0
NIFTY,20210519,09:32,15112.8,15116.9,15108.1,15116.55,0,0
NIFTY,20210519,09:31,15108.05,15116.85,15108.05,15112.85,0,0
NIFTY,20210519,09:30,15103.85,15111.25,15100.95,15109,0,0
NIFTY,20210519,09:29,15092.15,15102.85,15092.15,15102.85,0,0
NIFTY,20210519,09:28,15089.45,15095.4,15089.45,15091.25,0,0
NIFTY,20210519,09:27,15083.35,15091.5,15083.35,15089.3,0,0
NIFTY,20210519,09:26,15081.2,15088.75,15078.35,15084.2,0,0
NIFTY,20210519,09:25,15085.1,15088.05,15077.8,15082.15,0,0
NIFTY,20210519,09:24,15086.5,15086.55,15078.1,15086.55,0,0
NIFTY,20210519,09:23,15087.9,15092.55,15081.55,15084.95,0,0
NIFTY,20210519,09:22,15083.35,15092,15083.35,15088.7,0,0
NIFTY,20210519,09:21,15086.25,15087.75,15081,15082.75,0,0
NIFTY,20210519,09:20,15084.5,15087.55,15073.85,15086.5,0,0
NIFTY,20210519,09:19,15076.25,15086.75,15073.5,15086.75,0,0
NIFTY,20210519,09:18,15060.95,15077.95,15060.95,15077.15,0,0
NIFTY,20210519,09:17,15063.1,15069.75,15060.2,15060.2,0,0
NIFTY,20210519,09:16,15061.8,15073.65,15056.3,15062.3,0,0
NIFTY,20210519,09:15,15058.6,15067.85,15052.85,15060.5,0,0
NIFTY,20210518,15:29,15107.15,15110.4,15104.7,15109.4,0,0
NIFTY,20210518,15:28,15110.9,15112.9,15106.95,15107.4,0,0
NIFTY,20210518,15:27,15113.4,15113.95,15110.35,15111.4,0,0
NIFTY,20210518,15:26,15114,15114,15111.95,15113.45,0,0
NIFTY,20210518,15:25,15113.55,15114,15111.05,15113.6,0,0
NIFTY,20210518,15:24,15110.25,15113.95,15109.45,15113.8,0,0
NIFTY,20210518,15:23,15109.55,15110.85,15107.65,15109.9,0,0
NIFTY,20210518,15:22,15101.9,15109.6,15101.9,15109.6,0,0
NIFTY,20210518,15:21,15107.2,15117.65,15100.35,15101.7,0,0
NIFTY,20210518,15:20,15104.8,15108.9,15104.8,15107.6,0,0
NIFTY,20210518,15:19,15104.85,15107.6,15103.7,15105.1,0,0
NIFTY,20210518,15:18,15106.45,15107.9,15103.85,15104.1,0,0
NIFTY,20210518,15:17,15106.65,15107.6,15105.3,15106.25,0,0
NIFTY,20210518,15:16,15108.3,15108.75,15103.45,15105.6,0,0
NIFTY,20210518,15:15,15104.6,15108.05,15103.35,15108.05,0,0
NIFTY,20210518,15:14,15107.8,15107.8,15104.1,15105.1,0,0
NIFTY,20210518,15:13,15110.95,15111.85,15106.35,15107.45,0,0
NIFTY,20210518,15:12,15110,15111.05,15109.35,15110.85,0,0
NIFTY,20210518,15:11,15108.7,15110.35,15107.75,15109.65,0,0
NIFTY,20210518,15:10,15106.75,15110,15106.75,15107.85,0,0
NIFTY,20210518,15:09,15107.45,15109.6,15106.25,15106.9,0,0
NIFTY,20210518,15:08,15105.45,15109.25,15104.3,15106.25,0,0
NIFTY,20210518,15:07,15105.6,15105.9,15103.35,15105.05,0,0
NIFTY,20210518,15:06,15101.4,15107.35,15100.05,15105.1,0,0
NIFTY,20210518,15:05,15107.8,15108.05,15101.3,15101.75,0,0
NIFTY,20210518,15:04,15103,15107.9,15102.1,15107.9,0,0
NIFTY,20210518,15:03,15110.3,15110.8,15101.7,15102.65,0,0
NIFTY,20210518,15:02,15107.9,15111.95,15107.55,15110.15,0,0
NIFTY,20210518,15:01,15106.85,15109.45,15105.05,15107.85,0,0
NIFTY,20210518,15:00,15095.7,15107.55,15095.05,15106.05,0,0
NIFTY,20210518,14:59,15094.6,15095.05,15092.25,15092.75,0,0
NIFTY,20210518,14:58,15096.25,15096.25,15091.8,15094.9,0,0
NIFTY,20210518,14:57,15095.75,15096.65,15093.35,15095.45,0,0
NIFTY,20210518,14:56,15100.5,15100.65,15095.05,15095.05,0,0
NIFTY,20210518,14:55,15098.85,15101.35,15096.45,15100.5,0,0
NIFTY,20210518,14:54,15101.8,15102.4,15097.85,15098.3,0,0
NIFTY,20210518,14:53,15099.65,15102.4,15099.65,15101.5,0,0
NIFTY,20210518,14:52,15098.25,15100.9,15096.8,15099.65,0,0
NIFTY,20210518,14:51,15102.15,15102.7,15097.9,15098.65,0,0
NIFTY,20210518,14:50,15102.95,15105.05,15100.9,15102.2,0,0
NIFTY,20210518,14:49,15102.1,15105.05,15101.95,15103.2,0,0
NIFTY,20210518,14:48,15101.4,15103.1,15100.85,15101.95,0,0
NIFTY,20210518,14:47,15104.45,15105,15100.75,15101.15,0,0
NIFTY,20210518,14:46,15109.85,15110.05,15103.35,15103.85,0,0
NIFTY,20210518,14:45,15102.5,15110.4,15102.5,15110.4,0,0
NIFTY,20210518,14:44,15099.75,15104.45,15099.75,15102.75,0,0
NIFTY,20210518,14:43,15094.4,15097.4,15093.05,15097,0,0
NIFTY,20210518,14:42,15096.1,15096.9,15094.1,15094.45,0,0
NIFTY,20210518,14:41,15097.45,15097.95,15093.7,15093.95,0,0
NIFTY,20210518,14:40,15097.55,15099.15,15096.7,15097.2,0,0
NIFTY,20210518,14:39,15097.75,15099.7,15096.6,15097.3,0,0
NIFTY,20210518,14:38,15099.65,15101.1,15097.5,15097.9,0,0
NIFTY,20210518,14:37,15093.85,15099,15093.85,15099,0,0
NIFTY,20210518,14:36,15096.1,15097.3,15091.25,15093.7,0,0
NIFTY,20210518,14:35,15096.4,15097.9,15094.05,15096.2,0,0
NIFTY,20210518,14:34,15090.4,15098.65,15090.4,15096.3,0,0
NIFTY,20210518,14:33,15093.4,15094.25,15089,15090.95,0,0
NIFTY,20210518,14:32,15084.85,15094.05,15081.65,15093.35,0,0
NIFTY,20210518,14:31,15078.75,15087.75,15074.8,15085,0,0
NIFTY,20210518,14:30,15092.2,15092.85,15077,15079,0,0
NIFTY,20210518,14:29,15096.25,15098.6,15091.1,15091.9,0,0
NIFTY,20210518,14:28,15099.65,15100.45,15094.05,15095.95,0,0
NIFTY,20210518,14:27,15104.35,15105.65,15096.05,15100,0,0
NIFTY,20210518,14:26,15109.25,15109.55,15103.85,15104.6,0,0
NIFTY,20210518,14:25,15105.95,15109.3,15105.95,15109.3,0,0
NIFTY,20210518,14:24,15109,15110.95,15105.75,15106.1,0,0
NIFTY,20210518,14:23,15109.25,15110.9,15108.75,15108.95,0,0
NIFTY,20210518,14:22,15111.7,15113.1,15108.35,15109.25,0,0
NIFTY,20210518,14:21,15110.85,15112.95,15109.35,15111.95,0,0
NIFTY,20210518,14:20,15115.25,15116.65,15111,15111.1,0,0
NIFTY,20210518,14:19,15112.35,15118.3,15111.55,15114,0,0
NIFTY,20210518,14:18,15110.15,15113.7,15110.15,15111.75,0,0
NIFTY,20210518,14:17,15112.4,15112.6,15107.7,15110.25,0,0
NIFTY,20210518,14:16,15112.15,15114.35,15109.25,15112.3,0,0
NIFTY,20210518,14:15,15109.35,15112.95,15109.15,15112.15,0,0
NIFTY,20210518,14:14,15112.3,15113.45,15107.9,15108.55,0,0
NIFTY,20210518,14:13,15115.95,15116.35,15111.75,15112.8,0,0
NIFTY,20210518,14:12,15115.2,15117,15112.65,15115.85,0,0
NIFTY,20210518,14:11,15118,15119.45,15114.5,15115.35,0,0
NIFTY,20210518,14:10,15115.95,15118.75,15115.4,15118.45,0,0
NIFTY,20210518,14:09,15117.4,15118.55,15115.55,15116.6,0,0
NIFTY,20210518,14:08,15118.45,15121.65,15117.9,15118.05,0,0
NIFTY,20210518,14:07,15121,15122.45,15118.15,15118.7,0,0
NIFTY,20210518,14:06,15113.25,15121.05,15113.25,15120.8,0,0
NIFTY,20210518,14:05,15112.6,15114.15,15112.3,15113.4,0,0
NIFTY,20210518,14:04,15113.6,15117.15,15112.15,15112.15,0,0
NIFTY,20210518,14:03,15112.25,15114.25,15111.55,15113.6,0,0
NIFTY,20210518,14:02,15110.25,15112.75,15110.05,15112.45,0,0
NIFTY,20210518,14:01,15110.5,15113.5,15108.55,15110.35,0,0
NIFTY,20210518,14:00,15116.6,15120,15109.2,15109.5,0,0
NIFTY,20210518,13:59,15108.65,15117.1,15107.95,15117.1,0,0
NIFTY,20210518,13:58,15105.2,15111.4,15103.7,15108.7,0,0
NIFTY,20210518,13:57,15112,15112.85,15104.6,15104.6,0,0
NIFTY,20210518,13:56,15110.8,15113.1,15108.65,15111.45,0,0
NIFTY,20210518,13:55,15112.55,15115.8,15110.55,15112.45,0,0
NIFTY,20210518,13:54,15116.05,15116.35,15109.05,15111.6,0,0
NIFTY,20210518,13:53,15121.95,15124.05,15115.75,15115.75,0,0
NIFTY,20210518,13:52,15125.3,15125.75,15121.1,15121.95,0,0
NIFTY,20210518,13:51,15128.35,15130.1,15125.3,15125.3,0,0
NIFTY,20210518,13:50,15127.55,15131.15,15126.75,15128.45,0,0
NIFTY,20210518,13:49,15128.85,15129.85,15126.9,15127.8,0,0
NIFTY,20210518,13:48,15129.75,15132.65,15128.1,15128.45,0,0
NIFTY,20210518,13:47,15126.85,15131.5,15126.85,15129.35,0,0
NIFTY,20210518,13:46,15132.9,15133.05,15124.75,15127.35,0,0
NIFTY,20210518,13:45,15132.95,15136.85,15132.95,15133.25,0,0
NIFTY,20210518,13:44,15127.95,15137.1,15127.95,15132.25,0,0
NIFTY,20210518,13:43,15122.45,15127.75,15122.4,15127.75,0,0
NIFTY,20210518,13:42,15121.3,15122.85,15119.25,15122.25,0,0
NIFTY,20210518,13:41,15122.3,15123.8,15121.05,15121.4,0,0
NIFTY,20210518,13:40,15126.2,15127.3,15121.55,15122.85,0,0
NIFTY,20210518,13:39,15125.85,15127.55,15124.7,15126.15,0,0
NIFTY,20210518,13:38,15127.15,15128.35,15124.75,15125.95,0,0
NIFTY,20210518,13:37,15121.5,15127.5,15120.95,15127.5,0,0
NIFTY,20210518,13:36,15124.05,15125.1,15120.4,15121.05,0,0
NIFTY,20210518,13:35,15123.15,15124.15,15119.9,15124.15,0,0
NIFTY,20210518,13:34,15119,15122.85,15118.85,15122.85,0,0
NIFTY,20210518,13:33,15118.4,15119.5,15117.25,15119,0,0
NIFTY,20210518,13:32,15117.05,15118.75,15116.35,15118.35,0,0
NIFTY,20210518,13:31,15120.05,15120.05,15116.35,15116.6,0,0
NIFTY,20210518,13:30,15120.95,15124.35,15119.15,15119.35,0,0
NIFTY,20210518,13:29,15122,15123.7,15120.45,15120.45,0,0
NIFTY,20210518,13:28,15122,15123.35,15120.85,15121.85,0,0
NIFTY,20210518,13:27,15124.15,15124.85,15120.35,15121.7,0,0
NIFTY,20210518,13:26,15118.15,15126.8,15118.05,15123.65,0,0
NIFTY,20210518,13:25,15113.4,15119.45,15111.95,15118.8,0,0
NIFTY,20210518,13:24,15113.8,15115.55,15113,15113.15,0,0
NIFTY,20210518,13:23,15113,15116.3,15112.95,15114.25,0,0
NIFTY,20210518,13:22,15114.8,15116.3,15113.65,15113.65,0,0
NIFTY,20210518,13:21,15111.4,15115.05,15111.05,15114.15,0,0
NIFTY,20210518,13:20,15114.3,15115.1,15110.65,15111.45,0,0
NIFTY,20210518,13:19,15111.8,15113.75,15110.4,15113.5,0,0
NIFTY,20210518,13:18,15113.35,15114.35,15111.3,15111.3,0,0
NIFTY,20210518,13:17,15112.55,15114,15111.95,15112.9,0,0
NIFTY,20210518,13:16,15110.05,15111.6,15108.8,15111.6,0,0
NIFTY,20210518,13:15,15101.2,15114.4,15100.95,15110.5,0,0
NIFTY,20210518,13:14,15093.55,15103.15,15093.55,15101.3,0,0
NIFTY,20210518,13:13,15098.6,15099.95,15088.25,15093.25,0,0
NIFTY,20210518,13:12,15101.55,15102.65,15098.7,15098.7,0,0
NIFTY,20210518,13:11,15103.8,15104.75,15100.8,15100.8,0,0
NIFTY,20210518,13:10,15106.6,15107.75,15103.65,15103.65,0,0
NIFTY,20210518,13:09,15107.9,15108.75,15104.4,15106.45,0,0
NIFTY,20210518,13:08,15107.3,15109.05,15106.95,15107.5,0,0
NIFTY,20210518,13:07,15108.65,15111.45,15107.1,15107.45,0,0
NIFTY,20210518,13:06,15108.1,15109.8,15106.4,15108.9,0,0
NIFTY,20210518,13:05,15106.55,15111.3,15106.55,15107.7,0,0
NIFTY,20210518,13:04,15111.8,15112.85,15105.2,15106.45,0,0
NIFTY,20210518,13:03,15111.7,15112.8,15110.5,15111.75,0,0
NIFTY,20210518,13:02,15109.55,15112.45,15109.55,15111.95,0,0
NIFTY,20210518,13:01,15103.9,15111.25,15103.9,15109.85,0,0
NIFTY,20210518,13:00,15104.95,15105.85,15101.2,15104.05,0,0
NIFTY,20210518,12:59,15108.45,15109.45,15105.3,15105.3,0,0
NIFTY,20210518,12:58,15108,15109.4,15106.9,15108.35,0,0
NIFTY,20210518,12:57,15107.2,15111.45,15107.15,15107.9,0,0
NIFTY,20210518,12:56,15112.1,15112.7,15106.8,15106.9,0,0
NIFTY,20210518,12:55,15119.6,15119.6,15111.4,15111.4,0,0
NIFTY,20210518,12:54,15118.95,15121.4,15118.4,15119.7,0,0
NIFTY,20210518,12:53,15120.35,15121.4,15119.25,15119.25,0,0
NIFTY,20210518,12:52,15121.05,15122.4,15119.85,15120.45,0,0
NIFTY,20210518,12:51,15117.75,15121.35,15115.6,15121.35,0,0
NIFTY,20210518,12:50,15118.35,15119.55,15117.55,15118.4,0,0
NIFTY,20210518,12:49,15116.85,15119.45,15115.85,15118.3,0,0
NIFTY,20210518,12:48,15112.25,15117.1,15112.05,15117.1,0,0
NIFTY,20210518,12:47,15112.15,15115,15111.8,15112.05,0,0
NIFTY,20210518,12:46,15108.95,15112.75,15108.95,15112.55,0,0
NIFTY,20210518,12:45,15110.4,15112.5,15106.85,15108.8,0,0
NIFTY,20210518,12:44,15114.05,15115,15110.1,15110.1,0,0
NIFTY,20210518,12:43,15113.8,15115.95,15113,15113.85,0,0
NIFTY,20210518,12:42,15118.65,15119.05,15113.6,15113.6,0,0
NIFTY,20210518,12:41,15117.25,15121.5,15116.85,15118.65,0,0
NIFTY,20210518,12:40,15111.65,15119.1,15111,15117,0,0
NIFTY,20210518,12:39,15110.7,15113.45,15109.95,15111,0,0
NIFTY,20210518,12:38,15111.6,15111.6,15108.3,15110.1,0,0
NIFTY,20210518,12:37,15113.2,15114.6,15110.8,15111.1,0,0
NIFTY,20210518,12:36,15111.05,15113.35,15109.3,15112.95,0,0
NIFTY,20210518,12:35,15111.8,15114.5,15109.65,15111.15,0,0
NIFTY,20210518,12:34,15112.8,15113.9,15109.6,15112.35,0,0
NIFTY,20210518,12:33,15111.35,15114.75,15111.1,15113.3,0,0
NIFTY,20210518,12:32,15110.85,15113.5,15110.45,15111.45,0,0
NIFTY,20210518,12:31,15108.65,15111.7,15108,15110.65,0,0
NIFTY,20210518,12:30,15101.45,15109.3,15098.6,15108.4,0,0
NIFTY,20210518,12:29,15105.8,15106.5,15101.9,15102.25,0,0
NIFTY,20210518,12:28,15109.15,15109.4,15105.5,15105.5,0,0
NIFTY,20210518,12:27,15104,15109.75,15103.85,15108.85,0,0
NIFTY,20210518,12:26,15108.1,15109.1,15103.45,15103.8,0,0
NIFTY,20210518,12:25,15112.55,15113.25,15106.05,15109.65,0,0
NIFTY,20210518,12:24,15113.2,15115.4,15111.45,15111.55,0,0
NIFTY,20210518,12:23,15113.55,15116.7,15113.5,15113.5,0,0
NIFTY,20210518,12:22,15115.4,15118.05,15112.5,15113.4,0,0
NIFTY,20210518,12:21,15117.4,15119.3,15113.95,15115.65,0,0
NIFTY,20210518,12:20,15120.55,15120.55,15115.5,15117.7,0,0
NIFTY,20210518,12:19,15121.3,15124.45,15119.7,15120.45,0,0
NIFTY,20210518,12:18,15118.2,15123.45,15118.2,15121.35,0,0
NIFTY,20210518,12:17,15120.45,15122.35,15117.9,15118.65,0,0
NIFTY,20210518,12:16,15118.9,15121,15118.25,15120.35,0,0
NIFTY,20210518,12:15,15121.6,15121.6,15116.35,15118.75,0,0
NIFTY,20210518,12:14,15124.65,15124.65,15119.55,15120.65,0,0
NIFTY,20210518,12:13,15125.9,15126.4,15124.15,15125.2,0,0
NIFTY,20210518,12:12,15118.9,15126.75,15118.85,15126.35,0,0
NIFTY,20210518,12:11,15120.3,15121.95,15119.25,15120,0,0
NIFTY,20210518,12:10,15123.05,15123.65,15120.9,15120.95,0,0
NIFTY,20210518,12:09,15120.7,15123.7,15120.1,15122.3,0,0
NIFTY,20210518,12:08,15120.85,15121.3,15117.55,15120.65,0,0
NIFTY,20210518,12:07,15116.85,15120.95,15116.45,15120.7,0,0
NIFTY,20210518,12:06,15117.6,15119.6,15116.45,15116.85,0,0
NIFTY,20210518,12:05,15120.45,15121.45,15117.05,15117.05,0,0
NIFTY,20210518,12:04,15122.1,15122.4,15119.15,15120.65,0,0
NIFTY,20210518,12:03,15123.95,15125.1,15120.8,15122.3,0,0
NIFTY,20210518,12:02,15124.45,15126.3,15122.1,15124.75,0,0
NIFTY,20210518,12:01,15117.6,15125.15,15116.7,15124.55,0,0
NIFTY,20210518,12:00,15117.2,15117.95,15116.3,15117.55,0,0
NIFTY,20210518,11:59,15117.4,15118.85,15116,15117.35,0,0
NIFTY,20210518,11:58,15115.95,15120.05,15115.95,15117.7,0,0
NIFTY,20210518,11:57,15111.65,15115.85,15107.65,15115.85,0,0
NIFTY,20210518,11:56,15112.7,15114.75,15111.2,15112.25,0,0
NIFTY,20210518,11:55,15109.35,15113.45,15108.65,15112.4,0,0
NIFTY,20210518,11:54,15107.1,15110.6,15107.1,15109,0,0
NIFTY,20210518,11:53,15108.2,15111.55,15106.35,15106.65,0,0
NIFTY,20210518,11:52,15107.4,15108.8,15104.8,15108.45,0,0
NIFTY,20210518,11:51,15108.7,15110.15,15106.9,15107.85,0,0
NIFTY,20210518,11:50,15109.3,15110.3,15106.6,15108.5,0,0
NIFTY,20210518,11:49,15111.25,15113.7,15110.1,15110.25,0,0
NIFTY,20210518,11:48,15108.2,15111.25,15108,15111.25,0,0
NIFTY,20210518,11:47,15107.45,15109.3,15107.3,15107.7,0,0
NIFTY,20210518,11:46,15109.25,15110.8,15106.4,15107.35,0,0
NIFTY,20210518,11:45,15112.15,15114.9,15109.6,15109.6,0,0
NIFTY,20210518,11:44,15114.9,15115.3,15111.55,15111.55,0,0
NIFTY,20210518,11:43,15115.55,15116.65,15112.3,15115.25,0,0
NIFTY,20210518,11:42,15116.8,15117.4,15113.35,15115.6,0,0
NIFTY,20210518,11:41,15119.35,15121.5,15114.9,15117.45,0,0
NIFTY,20210518,11:40,15109.85,15119.95,15109.6,15119.45,0,0
NIFTY,20210518,11:39,15103.2,15110.5,15103.2,15110.5,0,0
NIFTY,20210518,11:38,15109.55,15110.6,15102.8,15102.8,0,0
NIFTY,20210518,11:37,15106.75,15110.9,15104.95,15109.1,0,0
NIFTY,20210518,11:36,15110.1,15110.3,15105.7,15106.4,0,0
NIFTY,20210518,11:35,15110.65,15111.65,15109.75,15109.8,0,0
NIFTY,20210518,11:34,15113.45,15113.6,15109.5,15110.5,0,0
NIFTY,20210518,11:33,15112.25,15116,15111.4,15113.95,0,0
NIFTY,20210518,11:32,15114.3,15115.1,15111.85,15112.4,0,0
NIFTY,20210518,11:31,15113.35,15114.9,15110.35,15114.25,0,0
NIFTY,20210518,11:30,15117.55,15121.65,15113.95,15114.5,0,0
NIFTY,20210518,11:29,15112.85,15118.55,15110.45,15117.3,0,0
NIFTY,20210518,11:28,15114,15114.15,15111.25,15112.95,0,0
NIFTY,20210518,11:27,15121.55,15121.55,15113.5,15114.45,0,0
NIFTY,20210518,11:26,15124.5,15125,15119.9,15122,0,0
NIFTY,20210518,11:25,15120.45,15125.2,15119.25,15123.9,0,0
NIFTY,20210518,11:24,15124.25,15126.1,15120.25,15121.7,0,0
NIFTY,20210518,11:23,15128.5,15130.1,15124.35,15125.1,0,0
NIFTY,20210518,11:22,15124.3,15130.1,15123.7,15128.95,0,0
NIFTY,20210518,11:21,15125.3,15125.85,15122.65,15124.25,0,0
NIFTY,20210518,11:20,15129.4,15129.55,15124.65,15124.75,0,0
NIFTY,20210518,11:19,15127.25,15130.85,15125.8,15128.35,0,0
NIFTY,20210518,11:18,15124.55,15128.3,15124.55,15126.05,0,0
NIFTY,20210518,11:17,15124.1,15125.55,15121.4,15123.95,0,0
NIFTY,20210518,11:16,15126.65,15127.05,15123.15,15123.55,0,0
NIFTY,20210518,11:15,15126.25,15128.15,15125.75,15127.35,0,0
NIFTY,20210518,11:14,15126.85,15128,15124.55,15125.7,0,0
NIFTY,20210518,11:13,15124.05,15127.15,15122.5,15126.2,0,0
NIFTY,20210518,11:12,15118.05,15124.85,15118.05,15124.2,0,0
NIFTY,20210518,11:11,15117.75,15121.55,15115.45,15118.7,0,0
NIFTY,20210518,11:10,15126.1,15127.4,15117.65,15117.65,0,0
NIFTY,20210518,11:09,15128.65,15129.25,15126.15,15126.7,0,0
NIFTY,20210518,11:08,15132.1,15133.6,15128.6,15129.05,0,0
NIFTY,20210518,11:07,15127.65,15133.9,15127.15,15133.4,0,0
NIFTY,20210518,11:06,15128.7,15129,15125.95,15127,0,0
NIFTY,20210518,11:05,15122.3,15128.45,15122,15128,0,0
NIFTY,20210518,11:04,15117.95,15122.6,15114.8,15121.65,0,0
NIFTY,20210518,11:03,15113.2,15118.1,15113.2,15116.85,0,0
NIFTY,20210518,11:02,15110.35,15114.25,15109.5,15113.65,0,0
NIFTY,20210518,11:01,15110.85,15111.55,15109.6,15110.45,0,0
NIFTY,20210518,11:00,15110.65,15113.5,15107.55,15110.4,0,0
NIFTY,20210518,10:59,15108.85,15112,15108.1,15110.7,0,0
NIFTY,20210518,10:58,15107.4,15110.2,15106.6,15109.6,0,0
NIFTY,20210518,10:57,15105.7,15107.6,15105.05,15106.75,0,0
NIFTY,20210518,10:56,15099.6,15106.1,15098.95,15106.1,0,0
NIFTY,20210518,10:55,15098.25,15100.25,15097,15098.9,0,0
NIFTY,20210518,10:54,15098.4,15100.15,15096.65,15097.6,0,0
NIFTY,20210518,10:53,15097.25,15098.7,15094.7,15097.8,0,0
NIFTY,20210518,10:52,15097.85,15100.85,15096.35,15097.2,0,0
NIFTY,20210518,10:51,15097.8,15098.5,15095.35,15097.05,0,0
NIFTY,20210518,10:50,15096.75,15099.2,15095.7,15097.7,0,0
NIFTY,20210518,10:49,15099.2,15101.15,15097.15,15097.15,0,0
NIFTY,20210518,10:48,15093.9,15098.9,15093.1,15098.85,0,0
NIFTY,20210518,10:47,15091.5,15094.55,15090.2,15094.25,0,0
NIFTY,20210518,10:46,15093.7,15094.4,15090.65,15092.1,0,0
NIFTY,20210518,10:45,15096.75,15098.25,15093.05,15093.8,0,0
NIFTY,20210518,10:44,15096.95,15099.5,15096.7,15097.15,0,0
NIFTY,20210518,10:43,15094.25,15097.05,15093.7,15096.9,0,0
NIFTY,20210518,10:42,15090.9,15094.15,15090,15093.75,0,0
NIFTY,20210518,10:41,15096.1,15097.5,15089.4,15090.5,0,0
NIFTY,20210518,10:40,15089.65,15096.4,15089.65,15095.5,0,0
NIFTY,20210518,10:39,15088.35,15090.2,15086.2,15090,0,0
NIFTY,20210518,10:38,15090.15,15090.65,15086.4,15086.9,0,0
NIFTY,20210518,10:37,15088.8,15091.85,15086.4,15090,0,0
NIFTY,20210518,10:36,15084.5,15088.85,15084.5,15088.45,0,0
NIFTY,20210518,10:35,15088.7,15089.4,15084.35,15085.25,0,0
NIFTY,20210518,10:34,15086.3,15088.85,15085.4,15088.05,0,0
NIFTY,20210518,10:33,15088.25,15090.4,15084.3,15086.2,0,0
NIFTY,20210518,10:32,15085.5,15088.6,15082.8,15088.6,0,0
NIFTY,20210518,10:31,15089.3,15090.5,15084.7,15085.1,0,0
NIFTY,20210518,10:30,15084.15,15091.3,15084.1,15088.7,0,0
NIFTY,20210518,10:29,15079.45,15083.2,15078.25,15083.2,0,0
NIFTY,20210518,10:28,15077,15078.3,15075.1,15078.3,0,0
NIFTY,20210518,10:27,15075.85,15077.25,15074.35,15076.1,0,0
NIFTY,20210518,10:26,15071.8,15076.6,15070.65,15075.5,0,0
NIFTY,20210518,10:25,15069.85,15073,15069.15,15071.9,0,0
NIFTY,20210518,10:24,15069.1,15070.95,15066.6,15069.85,0,0
NIFTY,20210518,10:23,15067.25,15070.95,15066.55,15068.85,0,0
NIFTY,20210518,10:22,15065.1,15071.1,15065.1,15067.45,0,0
NIFTY,20210518,10:21,15067.5,15070.45,15065.25,15065.25,0,0
NIFTY,20210518,10:20,15073.15,15074.7,15067.15,15067.15,0,0
NIFTY,20210518,10:19,15073.4,15075.05,15067.8,15073.6,0,0
NIFTY,20210518,10:18,15076.7,15077.1,15071.15,15072.3,0,0
NIFTY,20210518,10:17,15075,15077.25,15072.65,15076.85,0,0
NIFTY,20210518,10:16,15068.15,15076.9,15067.75,15075.95,0,0
NIFTY,20210518,10:15,15057.35,15073.65,15057,15068.25,0,0
NIFTY,20210518,10:14,15051.2,15060.85,15051.1,15058.1,0,0
NIFTY,20210518,10:13,15050.6,15052.75,15045,15051.85,0,0
NIFTY,20210518,10:12,15047.65,15050.8,15043.9,15050.3,0,0
NIFTY,20210518,10:11,15054.65,15059.85,15046.95,15047.75,0,0
NIFTY,20210518,10:10,15060.2,15063.35,15049.15,15055.1,0,0
NIFTY,20210518,10:09,15070.2,15070.9,15060,15060,0,0
NIFTY,20210518,10:08,15077.2,15079.1,15068.2,15069.3,0,0
NIFTY,20210518,10:07,15078.05,15079.25,15073.8,15078.3,0,0
NIFTY,20210518,10:06,15081.45,15082.4,15076.15,15078.85,0,0
NIFTY,20210518,10:05,15075.65,15085.2,15075.3,15082.1,0,0
NIFTY,20210518,10:04,15082.1,15082.15,15073.45,15075.9,0,0
NIFTY,20210518,10:03,15075.6,15084.65,15075,15081.45,0,0
NIFTY,20210518,10:02,15073.4,15077.9,15070.5,15075.3,0,0
NIFTY,20210518,10:01,15074.15,15075.1,15066.4,15073.65,0,0
NIFTY,20210518,10:00,15071.75,15075.4,15063.95,15073.85,0,0
NIFTY,20210518,09:59,15076.5,15078.3,15071.7,15072.6,0,0
NIFTY,20210518,09:58,15083.3,15083.9,15074.95,15076.45,0,0
NIFTY,20210518,09:57,15080.05,15085.55,15079.8,15083.05,0,0
NIFTY,20210518,09:56,15081.5,15081.95,15076.1,15079.95,0,0
NIFTY,20210518,09:55,15088,15089,15081.5,15082,0,0
NIFTY,20210518,09:54,15090.85,15092.3,15088.25,15088.5,0,0
NIFTY,20210518,09:53,15091.45,15094.95,15091.4,15091.7,0,0
NIFTY,20210518,09:52,15089.95,15093.25,15088.6,15091.05,0,0
NIFTY,20210518,09:51,15093.6,15093.9,15088.1,15088.15,0,0
NIFTY,20210518,09:50,15095,15095.75,15091.9,15093.1,0,0
NIFTY,20210518,09:49,15093.1,15095.2,15088.65,15094.15,0,0
NIFTY,20210518,09:48,15099.95,15099.95,15094.05,15094.05,0,0
NIFTY,20210518,09:47,15094.2,15100.8,15093.95,15099.55,0,0
NIFTY,20210518,09:46,15087,15096.75,15087,15094.9,0,0
NIFTY,20210518,09:45,15089.15,15089.45,15084.35,15087.05,0,0
NIFTY,20210518,09:44,15088.55,15089.55,15085.6,15089.55,0,0
NIFTY,20210518,09:43,15088.45,15089.5,15084.95,15089.05,0,0
NIFTY,20210518,09:42,15087.95,15091.15,15084.45,15088.5,0,0
NIFTY,20210518,09:41,15089.1,15093.45,15087.55,15088.05,0,0
NIFTY,20210518,09:40,15090.2,15090.2,15084.5,15088.9,0,0
NIFTY,20210518,09:39,15080.8,15088.35,15078.5,15088.35,0,0
NIFTY,20210518,09:38,15087.4,15087.4,15079.9,15081.45,0,0
NIFTY,20210518,09:37,15088.2,15092.8,15079.85,15085.65,0,0
NIFTY,20210518,09:36,15082.9,15094.8,15081.7,15087.85,0,0
NIFTY,20210518,09:35,15080.55,15082.5,15074.2,15082.5,0,0
NIFTY,20210518,09:34,15089.15,15089.15,15073.9,15081.7,0,0
NIFTY,20210518,09:33,15103.1,15103.85,15088.8,15088.8,0,0
NIFTY,20210518,09:32,15109.7,15111.5,15103.6,15103.6,0,0
NIFTY,20210518,09:31,15115.45,15115.45,15110.65,15111.6,0,0
NIFTY,20210518,09:30,15118.45,15123.55,15111.55,15114.95,0,0
NIFTY,20210518,09:29,15117.05,15119.4,15114.75,15118.15,0,0
NIFTY,20210518,09:28,15115.5,15119.15,15113.75,15115.95,0,0
NIFTY,20210518,09:27,15106.5,15115.9,15104.35,15115.25,0,0
NIFTY,20210518,09:26,15103.05,15109.75,15100.9,15108.65,0,0
NIFTY,20210518,09:25,15094.8,15105.85,15094,15103.55,0,0
NIFTY,20210518,09:24,15086,15093.65,15082.9,15093.65,0,0
NIFTY,20210518,09:23,15088.8,15089.6,15082.95,15086.95,0,0
NIFTY,20210518,09:22,15093.45,15096.25,15087.55,15089.05,0,0
NIFTY,20210518,09:21,15106.7,15110.8,15093.2,15093.2,0,0
NIFTY,20210518,09:20,15093.35,15110.3,15089.95,15105.25,0,0
NIFTY,20210518,09:19,15097.7,15097.7,15088.7,15092.85,0,0
NIFTY,20210518,09:18,15098.3,15100.85,15093.55,15096.4,0,0
NIFTY,20210518,09:17,15096.05,15104.2,15092.7,15099.95,0,0
NIFTY,20210518,09:16,15080.15,15095.45,15080.15,15092.9,0,0
NIFTY,20210518,09:15,15067.2,15081.6,15065.4,15081.15,0,0
NIFTY,20210517,15:29,14921.95,14925.2,14919.65,14924.1,0,0
NIFTY,20210517,15:28,14927,14927.85,14920.8,14920.8,0,0
NIFTY,20210517,15:27,14930.05,14930.3,14926.45,14926.8,0,0
NIFTY,20210517,15:26,14927.4,14930.45,14927.2,14929.95,0,0
NIFTY,20210517,15:25,14925.85,14930.3,14925.85,14927.4,0,0
NIFTY,20210517,15:24,14923.65,14926.8,14922.6,14926.5,0,0
NIFTY,20210517,15:23,14925.7,14927.75,14923.15,14923.75,0,0
NIFTY,20210517,15:22,14921.4,14925.85,14920.35,14925.35,0,0
NIFTY,20210517,15:21,14925.35,14935.45,14919.1,14920.2,0,0
NIFTY,20210517,15:20,14926.05,14926.8,14923.15,14925.95,0,0
NIFTY,20210517,15:19,14927.1,14929,14925.1,14926.6,0,0
NIFTY,20210517,15:18,14921.4,14927.4,14921.15,14927.4,0,0
NIFTY,20210517,15:17,14916.55,14921.45,14916,14920.9,0,0
NIFTY,20210517,15:16,14914.3,14918.65,14913.9,14916.65,0,0
NIFTY,20210517,15:15,14921.15,14921.15,14914.5,14914.5,0,0
NIFTY,20210517,15:14,14919.5,14921.25,14918.5,14920.55,0,0
NIFTY,20210517,15:13,14917.05,14921.3,14916.45,14919.2,0,0
NIFTY,20210517,15:12,14915.6,14919.3,14914.95,14917.55,0,0
NIFTY,20210517,15:11,14916.1,14917.45,14913.85,14915.85,0,0
NIFTY,20210517,15:10,14915.35,14918.65,14914.75,14916.9,0,0
NIFTY,20210517,15:09,14921.45,14921.45,14915.45,14915.65,0,0
NIFTY,20210517,15:08,14919.7,14922.5,14918.45,14921,0,0
NIFTY,20210517,15:07,14923.45,14923.95,14919,14919.65,0,0
NIFTY,20210517,15:06,14929.3,14929.65,14923.1,14923.75,0,0
NIFTY,20210517,15:05,14923.35,14930,14923.35,14928.95,0,0
NIFTY,20210517,15:04,14918.1,14923.1,14915.4,14923.1,0,0
NIFTY,20210517,15:03,14915.3,14919.2,14915.3,14917.8,0,0
NIFTY,20210517,15:02,14916.7,14918.9,14915.15,14915.15,0,0
NIFTY,20210517,15:01,14919.65,14920.7,14916.15,14916.3,0,0
NIFTY,20210517,15:00,14919.85,14923.85,14919.85,14920.4,0,0
NIFTY,20210517,14:59,14916.85,14920.65,14914.05,14920.65,0,0
NIFTY,20210517,14:58,14917.6,14918.45,14914.25,14916.7,0,0
NIFTY,20210517,14:57,14912.3,14917.85,14912.3,14917.85,0,0
NIFTY,20210517,14:56,14912.85,14912.85,14908.3,14912.35,0,0
NIFTY,20210517,14:55,14911.1,14913.65,14910.65,14913.1,0,0
NIFTY,20210517,14:54,14907.3,14911.3,14906.7,14910.9,0,0
NIFTY,20210517,14:53,14903.1,14908.25,14902.2,14907.15,0,0
NIFTY,20210517,14:52,14904.2,14904.95,14901.55,14902.4,0,0
NIFTY,20210517,14:51,14902.2,14905.05,14898.85,14905.05,0,0
NIFTY,20210517,14:50,14903.75,14905.3,14901.9,14902.55,0,0
NIFTY,20210517,14:49,14901.4,14904.9,14901.2,14904.25,0,0
NIFTY,20210517,14:48,14899.85,14902.05,14897.95,14900.75,0,0
NIFTY,20210517,14:47,14901,14901.05,14897.4,14900.05,0,0
NIFTY,20210517,14:46,14904.5,14905.75,14900.8,14900.8,0,0
NIFTY,20210517,14:45,14907.4,14910.95,14903.8,14904.7,0,0
NIFTY,20210517,14:44,14902.55,14909.2,14901.6,14908.4,0,0
NIFTY,20210517,14:43,14894.65,14904.8,14894.35,14902.8,0,0
NIFTY,20210517,14:42,14893.85,14894.9,14892.45,14894.15,0,0
NIFTY,20210517,14:41,14898.05,14898.05,14894.1,14894.45,0,0
NIFTY,20210517,14:40,14898.8,14900.45,14897.65,14898.15,0,0
NIFTY,20210517,14:39,14896.2,14902.1,14896.2,14898.4,0,0
NIFTY,20210517,14:38,14896.75,14897.7,14895.3,14895.9,0,0
NIFTY,20210517,14:37,14892.15,14897.75,14892.15,14897.75,0,0
NIFTY,20210517,14:36,14894.2,14894.4,14891.55,14892.6,0,0
NIFTY,20210517,14:35,14889.05,14895.65,14888.9,14893.45,0,0
NIFTY,20210517,14:34,14887.7,14889.65,14886.4,14888.2,0,0
NIFTY,20210517,14:33,14886.15,14889.25,14885.75,14887.75,0,0
NIFTY,20210517,14:32,14883.6,14887.25,14883.05,14886.5,0,0
NIFTY,20210517,14:31,14879.15,14887.7,14878.8,14883.55,0,0
NIFTY,20210517,14:30,14877,14879.35,14877,14878.4,0,0
NIFTY,20210517,14:29,14878.8,14879.4,14876.15,14876.15,0,0
NIFTY,20210517,14:28,14876.05,14879.95,14874.95,14878.9,0,0
NIFTY,20210517,14:27,14876.7,14877.4,14875.05,14875.7,0,0
NIFTY,20210517,14:26,14878.25,14879.75,14875.2,14876.75,0,0
NIFTY,20210517,14:25,14876.2,14879.25,14876.05,14879.25,0,0
NIFTY,20210517,14:24,14871.9,14876.65,14871.9,14876.4,0,0
NIFTY,20210517,14:23,14870.25,14872.45,14870.25,14871.65,0,0
NIFTY,20210517,14:22,14872.9,14873.85,14870.25,14870.65,0,0
NIFTY,20210517,14:21,14867.65,14873.65,14867.6,14873.25,0,0
NIFTY,20210517,14:20,14866.55,14869,14866.5,14867.6,0,0
NIFTY,20210517,14:19,14869.1,14869.2,14866.25,14866.55,0,0
NIFTY,20210517,14:18,14869.4,14869.75,14866.2,14869.2,0,0
NIFTY,20210517,14:17,14871.65,14872.7,14868.95,14869.6,0,0
NIFTY,20210517,14:16,14871.95,14872.1,14868.55,14871.6,0,0
NIFTY,20210517,14:15,14871.4,14873.5,14869.85,14871.35,0,0
NIFTY,20210517,14:14,14875.25,14877.05,14870.55,14871.4,0,0
NIFTY,20210517,14:13,14878.15,14878.35,14874.75,14875.2,0,0
NIFTY,20210517,14:12,14880.65,14882.4,14878.35,14879,0,0
NIFTY,20210517,14:11,14881.7,14884.15,14879.9,14879.9,0,0
NIFTY,20210517,14:10,14880.1,14882.2,14879.3,14881.3,0,0
NIFTY,20210517,14:09,14877.8,14881.1,14877.8,14880.6,0,0
NIFTY,20210517,14:08,14876.3,14879.05,14876.3,14877.95,0,0
NIFTY,20210517,14:07,14877.7,14878.4,14876.25,14876.35,0,0
NIFTY,20210517,14:06,14880.65,14882.05,14875.8,14877.85,0,0
NIFTY,20210517,14:05,14883.1,14883.95,14880.45,14880.45,0,0
NIFTY,20210517,14:04,14884.3,14885.45,14881.65,14882.75,0,0
NIFTY,20210517,14:03,14874.8,14885.75,14874.8,14885,0,0
NIFTY,20210517,14:02,14872.3,14875.05,14871.55,14875.05,0,0
NIFTY,20210517,14:01,14872.35,14874.85,14872,14872.65,0,0
NIFTY,20210517,14:00,14870.15,14874.05,14870.15,14872.2,0,0
NIFTY,20210517,13:59,14866.95,14870.95,14866.95,14869.9,0,0
NIFTY,20210517,13:58,14871.75,14872.3,14868.05,14868.65,0,0
NIFTY,20210517,13:57,14870,14873.2,14870,14871.4,0,0
NIFTY,20210517,13:56,14870.15,14871.5,14868.95,14870.25,0,0
NIFTY,20210517,13:55,14868.05,14870.1,14867.05,14869.7,0,0
NIFTY,20210517,13:54,14868.5,14871.25,14868.05,14868.25,0,0
NIFTY,20210517,13:53,14871.45,14871.9,14867.1,14868.35,0,0
NIFTY,20210517,13:52,14868.95,14871.5,14867.95,14870.9,0,0
NIFTY,20210517,13:51,14866.85,14870.3,14866.45,14869.2,0,0
NIFTY,20210517,13:50,14867.9,14870.75,14865.35,14866.55,0,0
NIFTY,20210517,13:49,14858.45,14868.15,14858.45,14868.15,0,0
NIFTY,20210517,13:48,14860.65,14861.7,14859.15,14859.4,0,0
NIFTY,20210517,13:47,14860,14864.5,14859.75,14859.75,0,0
NIFTY,20210517,13:46,14862.15,14863.25,14859.25,14859.25,0,0
NIFTY,20210517,13:45,14862.4,14865.45,14862.25,14862.25,0,0
NIFTY,20210517,13:44,14867,14867.05,14861.85,14862.5,0,0
NIFTY,20210517,13:43,14862.55,14867.85,14862.55,14867.4,0,0
NIFTY,20210517,13:42,14862.6,14864.2,14861.2,14862.3,0,0
NIFTY,20210517,13:41,14862.05,14866.45,14862.05,14863.2,0,0
NIFTY,20210517,13:40,14860.65,14861.75,14857.95,14861.75,0,0
NIFTY,20210517,13:39,14860.1,14863.2,14857.3,14860.55,0,0
NIFTY,20210517,13:38,14852.55,14859.95,14852.55,14859.95,0,0
NIFTY,20210517,13:37,14851.4,14853.05,14850.2,14852.25,0,0
NIFTY,20210517,13:36,14852.9,14853.7,14848.85,14850.85,0,0
NIFTY,20210517,13:35,14851,14853.6,14851,14852.9,0,0
NIFTY,20210517,13:34,14851.6,14853.75,14850.95,14850.95,0,0
NIFTY,20210517,13:33,14849.75,14854.5,14848.3,14852.25,0,0
NIFTY,20210517,13:32,14850.15,14852.75,14848.8,14849.35,0,0
NIFTY,20210517,13:31,14852.85,14854.5,14850.05,14850.35,0,0
NIFTY,20210517,13:30,14841.3,14855.2,14841.3,14853.3,0,0
NIFTY,20210517,13:29,14836.25,14841.8,14836.25,14841.35,0,0
NIFTY,20210517,13:28,14841.7,14842.55,14836.55,14836.55,0,0
NIFTY,20210517,13:27,14840.4,14843.95,14839.4,14841.3,0,0
NIFTY,20210517,13:26,14839.9,14842.1,14836.25,14840.25,0,0
NIFTY,20210517,13:25,14838.8,14842.2,14838.25,14839.8,0,0
NIFTY,20210517,13:24,14845.7,14846.15,14838.85,14839.1,0,0
NIFTY,20210517,13:23,14847.85,14849.95,14845.5,14845.9,0,0
NIFTY,20210517,13:22,14846.9,14848.55,14845.55,14847.45,0,0
NIFTY,20210517,13:21,14850.9,14852.35,14846.8,14846.8,0,0
NIFTY,20210517,13:20,14847.6,14851.9,14847.6,14851.2,0,0
NIFTY,20210517,13:19,14848.55,14849.6,14846.3,14847.65,0,0
NIFTY,20210517,13:18,14844.45,14848.75,14844.45,14848.55,0,0
NIFTY,20210517,13:17,14840.55,14845.35,14840.55,14843.95,0,0
NIFTY,20210517,13:16,14830.25,14840.25,14830.1,14840.2,0,0
NIFTY,20210517,13:15,14836.95,14838.7,14826.75,14828.4,0,0
NIFTY,20210517,13:14,14840.7,14843.1,14837.45,14838.05,0,0
NIFTY,20210517,13:13,14850.8,14853.55,14839.55,14839.75,0,0
NIFTY,20210517,13:12,14857.3,14857.3,14851.65,14851.8,0,0
NIFTY,20210517,13:11,14858.7,14859.75,14856.1,14856.7,0,0
NIFTY,20210517,13:10,14854.15,14862,14854.15,14859.5,0,0
NIFTY,20210517,13:09,14851.85,14854.5,14851.05,14854.3,0,0
NIFTY,20210517,13:08,14853.35,14854.2,14851.05,14852.1,0,0
NIFTY,20210517,13:07,14856.6,14856.6,14852.95,14853.65,0,0
NIFTY,20210517,13:06,14857.8,14859,14855.35,14856,0,0
NIFTY,20210517,13:05,14857.85,14859.6,14857.05,14858.4,0,0
NIFTY,20210517,13:04,14857.95,14859.35,14857,14857.55,0,0
NIFTY,20210517,13:03,14857.8,14860.05,14856.8,14857.85,0,0
NIFTY,20210517,13:02,14859.75,14860.3,14855.2,14857.85,0,0
NIFTY,20210517,13:01,14854.85,14860.55,14852.6,14859,0,0
NIFTY,20210517,13:00,14847.65,14854.45,14845.65,14854.45,0,0
NIFTY,20210517,12:59,14848.4,14850.7,14846.9,14846.9,0,0
NIFTY,20210517,12:58,14850.6,14851.05,14848.3,14848.95,0,0
NIFTY,20210517,12:57,14850.15,14853.45,14850.15,14851.35,0,0
NIFTY,20210517,12:56,14853.35,14854,14849.65,14849.85,0,0
NIFTY,20210517,12:55,14856.25,14856.65,14853.1,14853.25,0,0
NIFTY,20210517,12:54,14851.5,14857.35,14851.5,14855.9,0,0
NIFTY,20210517,12:53,14854.2,14854.9,14851.4,14851.95,0,0
NIFTY,20210517,12:52,14855,14856.45,14854.2,14854.95,0,0
NIFTY,20210517,12:51,14854.5,14857.95,14854.15,14855,0,0
NIFTY,20210517,12:50,14856.7,14857.3,14853.15,14854.45,0,0
NIFTY,20210517,12:49,14855.05,14857.85,14854.35,14856.4,0,0
NIFTY,20210517,12:48,14853.65,14855.65,14853.25,14854.8,0,0
NIFTY,20210517,12:47,14857.8,14859.05,14854,14854,0,0
NIFTY,20210517,12:46,14848.5,14858.7,14848.35,14857.7,0,0
NIFTY,20210517,12:45,14843.25,14849.5,14842.8,14847.9,0,0
NIFTY,20210517,12:44,14841.05,14843.5,14840.5,14842.9,0,0
NIFTY,20210517,12:43,14843.8,14844.45,14841.1,14841.35,0,0
NIFTY,20210517,12:42,14843.7,14845.25,14843.25,14843.95,0,0
NIFTY,20210517,12:41,14843.3,14845.85,14841.3,14844.15,0,0
NIFTY,20210517,12:40,14846.1,14846.8,14842.2,14842.95,0,0
NIFTY,20210517,12:39,14847.8,14848.85,14845.35,14846.15,0,0
NIFTY,20210517,12:38,14847.9,14849.8,14846.1,14847.75,0,0
NIFTY,20210517,12:37,14849.95,14849.95,14847.7,14848.55,0,0
NIFTY,20210517,12:36,14850.05,14850.25,14848.2,14849.9,0,0
NIFTY,20210517,12:35,14850.45,14852.05,14849.15,14850.75,0,0
NIFTY,20210517,12:34,14852.05,14852.9,14849.05,14851.05,0,0
NIFTY,20210517,12:33,14851,14853.55,14850.5,14851.95,0,0
NIFTY,20210517,12:32,14847.45,14851.8,14847.45,14850.15,0,0
NIFTY,20210517,12:31,14841.45,14850.4,14841.3,14848.55,0,0
NIFTY,20210517,12:30,14843.35,14845.25,14839.65,14841.05,0,0
NIFTY,20210517,12:29,14846.45,14848.3,14843.35,14843.35,0,0
NIFTY,20210517,12:28,14845,14846.7,14843.25,14846.55,0,0
NIFTY,20210517,12:27,14841.1,14846.25,14840.8,14845.3,0,0
NIFTY,20210517,12:26,14838.45,14841.3,14837.45,14841.3,0,0
NIFTY,20210517,12:25,14835.95,14839.2,14834.4,14838.85,0,0
NIFTY,20210517,12:24,14831.9,14837,14830.6,14836.3,0,0
NIFTY,20210517,12:23,14829.2,14831.6,14828.05,14831.2,0,0
NIFTY,20210517,12:22,14829.6,14833.5,14828.3,14828.9,0,0
NIFTY,20210517,12:21,14835.45,14835.95,14829.05,14829.45,0,0
NIFTY,20210517,12:20,14836.75,14839,14835.7,14835.7,0,0
NIFTY,20210517,12:19,14835.6,14837.35,14835.4,14836.5,0,0
NIFTY,20210517,12:18,14833.1,14836.6,14832.55,14835.8,0,0
NIFTY,20210517,12:17,14829.8,14835.55,14829.8,14833.45,0,0
NIFTY,20210517,12:16,14826.55,14832.5,14826.55,14830,0,0
NIFTY,20210517,12:15,14827.9,14828.4,14823.95,14826.7,0,0
NIFTY,20210517,12:14,14829.15,14829.9,14824.25,14827.35,0,0
NIFTY,20210517,12:13,14831.05,14831.85,14829.45,14829.45,0,0
NIFTY,20210517,12:12,14832.2,14833.8,14829.95,14829.95,0,0
NIFTY,20210517,12:11,14831.7,14832.65,14829.9,14831.75,0,0
NIFTY,20210517,12:10,14832.1,14834.8,14830.7,14831.5,0,0
NIFTY,20210517,12:09,14825.3,14832.35,14825.1,14831.45,0,0
NIFTY,20210517,12:08,14824.95,14827.8,14822.85,14824.95,0,0
NIFTY,20210517,12:07,14824.6,14826.9,14823.55,14826.2,0,0
NIFTY,20210517,12:06,14826.45,14827.7,14824.4,14824.4,0,0
NIFTY,20210517,12:05,14821.85,14826.75,14821.85,14826.75,0,0
NIFTY,20210517,12:04,14822.15,14824.8,14821.6,14821.85,0,0
NIFTY,20210517,12:03,14822.15,14824.65,14820.9,14822,0,0
NIFTY,20210517,12:02,14821.7,14824.1,14821.3,14821.85,0,0
NIFTY,20210517,12:01,14821.25,14826.6,14821.25,14821.75,0,0
NIFTY,20210517,12:00,14821.1,14821.8,14817.7,14821.1,0,0
NIFTY,20210517,11:59,14822.3,14822.9,14820.05,14821.35,0,0
NIFTY,20210517,11:58,14823.25,14824.05,14821.1,14821.6,0,0
NIFTY,20210517,11:57,14824.3,14825.8,14823.35,14823.6,0,0
NIFTY,20210517,11:56,14824.15,14825.8,14823.4,14824.6,0,0
NIFTY,20210517,11:55,14824.25,14827.35,14823.45,14823.75,0,0
NIFTY,20210517,11:54,14824.65,14825.15,14822.1,14823.7,0,0
NIFTY,20210517,11:53,14821.4,14826.55,14821,14825.55,0,0
NIFTY,20210517,11:52,14824.1,14824.2,14821.45,14821.5,0,0
NIFTY,20210517,11:51,14828.9,14829.5,14823.35,14824.35,0,0
NIFTY,20210517,11:50,14825.55,14829.05,14824.3,14829.05,0,0
NIFTY,20210517,11:49,14820.85,14827.6,14820.1,14825.1,0,0
NIFTY,20210517,11:48,14822.3,14824.85,14820.7,14821.5,0,0
NIFTY,20210517,11:47,14820.35,14821.75,14817.8,14821.75,0,0
NIFTY,20210517,11:46,14810.25,14820.95,14809.75,14820.15,0,0
NIFTY,20210517,11:45,14808.3,14812.4,14807.45,14810.55,0,0
NIFTY,20210517,11:44,14808.3,14810.35,14807,14808.1,0,0
NIFTY,20210517,11:43,14804.45,14808.9,14804,14807.75,0,0
NIFTY,20210517,11:42,14811.55,14812,14804.75,14804.8,0,0
NIFTY,20210517,11:41,14811.75,14812.55,14810.15,14811.4,0,0
NIFTY,20210517,11:40,14811.95,14813,14811.25,14811.4,0,0
NIFTY,20210517,11:39,14813.2,14815.05,14812.55,14812.8,0,0
NIFTY,20210517,11:38,14817.4,14818.9,14812.9,14812.9,0,0
NIFTY,20210517,11:37,14816.4,14820.25,14815.75,14817.6,0,0
NIFTY,20210517,11:36,14819.7,14820.55,14815.1,14815.65,0,0
NIFTY,20210517,11:35,14815.35,14819.9,14815.2,14818.75,0,0
NIFTY,20210517,11:34,14810.5,14817.35,14810.15,14815.4,0,0
NIFTY,20210517,11:33,14809.85,14810.65,14808.05,14810.65,0,0
NIFTY,20210517,11:32,14810.5,14811.45,14808.35,14809.45,0,0
NIFTY,20210517,11:31,14814.65,14814.95,14809.8,14810.8,0,0
NIFTY,20210517,11:30,14811.7,14817.25,14811.4,14814.15,0,0
NIFTY,20210517,11:29,14812.7,14813.15,14810.1,14811.3,0,0
NIFTY,20210517,11:28,14815.4,14815.4,14812,14812.55,0,0
NIFTY,20210517,11:27,14816.35,14818.65,14815.2,14815.5,0,0
NIFTY,20210517,11:26,14814.7,14817.5,14814.7,14816.65,0,0
NIFTY,20210517,11:25,14815.75,14816.1,14811.7,14814.7,0,0
NIFTY,20210517,11:24,14813.45,14815.65,14811.75,14815.25,0,0
NIFTY,20210517,11:23,14810.55,14815.75,14810.1,14813.95,0,0
NIFTY,20210517,11:22,14812.45,14812.7,14809.95,14809.95,0,0
NIFTY,20210517,11:21,14809.1,14813.4,14808.7,14812.4,0,0
NIFTY,20210517,11:20,14809,14809,14805.95,14808.65,0,0
NIFTY,20210517,11:19,14803.8,14809.15,14803.8,14809,0,0
NIFTY,20210517,11:18,14804.2,14804.6,14798.15,14804.55,0,0
NIFTY,20210517,11:17,14807.4,14808.95,14803.35,14804.25,0,0
NIFTY,20210517,11:16,14807.85,14811.5,14807.65,14809.1,0,0
NIFTY,20210517,11:15,14802.75,14808.75,14802.75,14807.1,0,0
NIFTY,20210517,11:14,14806.05,14806.05,14803.15,14803.15,0,0
NIFTY,20210517,11:13,14805.85,14806.8,14801.95,14805.5,0,0
NIFTY,20210517,11:12,14807.55,14807.55,14802,14805.95,0,0
NIFTY,20210517,11:11,14810.55,14812.3,14807.35,14807.45,0,0
NIFTY,20210517,11:10,14809.95,14810.6,14804.6,14809.95,0,0
NIFTY,20210517,11:09,14808.2,14812.05,14806,14809.55,0,0
NIFTY,20210517,11:08,14807.6,14810.75,14806.8,14809.05,0,0
NIFTY,20210517,11:07,14809.3,14811.1,14806.65,14807.45,0,0
NIFTY,20210517,11:06,14808.4,14809.9,14807.95,14809.1,0,0
NIFTY,20210517,11:05,14806.6,14808.95,14806.2,14808.85,0,0
NIFTY,20210517,11:04,14805.9,14807.95,14801.2,14806.45,0,0
NIFTY,20210517,11:03,14807.25,14807.6,14803.55,14805.6,0,0
NIFTY,20210517,11:02,14807.95,14808.35,14806.25,14806.55,0,0
NIFTY,20210517,11:01,14801,14807.35,14800.55,14806.55,0,0
NIFTY,20210517,11:00,14800.55,14804.2,14800.45,14801.5,0,0
NIFTY,20210517,10:59,14805.1,14805.25,14799.15,14801.3,0,0
NIFTY,20210517,10:58,14802.55,14809.25,14801.65,14805.45,0,0
NIFTY,20210517,10:57,14806.35,14806.35,14800.75,14802.6,0,0
NIFTY,20210517,10:56,14804.45,14807.2,14802.35,14806.1,0,0
NIFTY,20210517,10:55,14802.7,14804.85,14802.55,14803.45,0,0
NIFTY,20210517,10:54,14804.85,14805.2,14801.55,14802.45,0,0
NIFTY,20210517,10:53,14807.5,14809.2,14804.5,14804.5,0,0
NIFTY,20210517,10:52,14807.9,14809.1,14804.85,14807.45,0,0
NIFTY,20210517,10:51,14810.95,14812.4,14808.95,14808.95,0,0
NIFTY,20210517,10:50,14809.05,14812.7,14808.05,14810.7,0,0
NIFTY,20210517,10:49,14810.4,14811.6,14805.45,14808.95,0,0
NIFTY,20210517,10:48,14805.8,14810.8,14804.95,14810.8,0,0
NIFTY,20210517,10:47,14811.8,14812.8,14805.25,14806.6,0,0
NIFTY,20210517,10:46,14810.25,14811.25,14807.75,14811.25,0,0
NIFTY,20210517,10:45,14810.9,14812.2,14809.35,14810.5,0,0
NIFTY,20210517,10:44,14811.9,14814.2,14810.55,14810.85,0,0
NIFTY,20210517,10:43,14813.6,14816.05,14812.7,14812.7,0,0
NIFTY,20210517,10:42,14815.25,14815.35,14811.35,14813.45,0,0
NIFTY,20210517,10:41,14821.65,14822.45,14815.2,14815.65,0,0
NIFTY,20210517,10:40,14812.95,14821.95,14812.95,14821.95,0,0
NIFTY,20210517,10:39,14810.85,14812.95,14809.3,14812.95,0,0
NIFTY,20210517,10:38,14803.25,14812.9,14803.15,14810.2,0,0
NIFTY,20210517,10:37,14805.3,14806.45,14803.2,14803.6,0,0
NIFTY,20210517,10:36,14802.5,14806.3,14802.15,14804.5,0,0
NIFTY,20210517,10:35,14791.75,14803.45,14791.75,14802.55,0,0
NIFTY,20210517,10:34,14797.5,14797.5,14792.25,14792.55,0,0
NIFTY,20210517,10:33,14791.3,14798.7,14791.3,14797.1,0,0
NIFTY,20210517,10:32,14792.55,14795.35,14790.15,14791.65,0,0
NIFTY,20210517,10:31,14800.35,14800.35,14790.85,14791.2,0,0
NIFTY,20210517,10:30,14802.85,14806.35,14797.9,14799.05,0,0
NIFTY,20210517,10:29,14803.85,14804.5,14800,14802.9,0,0
NIFTY,20210517,10:28,14800.35,14805.15,14800.3,14803.55,0,0
NIFTY,20210517,10:27,14796.4,14801.15,14795.9,14798.95,0,0
NIFTY,20210517,10:26,14797.65,14800.6,14796.7,14796.7,0,0
NIFTY,20210517,10:25,14799.05,14800.1,14794.35,14797.2,0,0
NIFTY,20210517,10:24,14799.05,14801.95,14798.05,14798.05,0,0
NIFTY,20210517,10:23,14802.75,14805.3,14797.95,14799.05,0,0
NIFTY,20210517,10:22,14809.35,14810.5,14803.2,14803.2,0,0
NIFTY,20210517,10:21,14815.2,14816.2,14809.15,14810.15,0,0
NIFTY,20210517,10:20,14821.95,14823.95,14814.8,14815,0,0
NIFTY,20210517,10:19,14812.3,14821.55,14812.15,14821.2,0,0
NIFTY,20210517,10:18,14813.35,14813.75,14809.5,14812.35,0,0
NIFTY,20210517,10:17,14812.2,14814.55,14807.7,14813.5,0,0
NIFTY,20210517,10:16,14817.6,14817.75,14811.35,14811.95,0,0
NIFTY,20210517,10:15,14810.65,14818.85,14810.65,14818.1,0,0
NIFTY,20210517,10:14,14809.8,14811.4,14804.9,14808.15,0,0
NIFTY,20210517,10:13,14806.65,14810.2,14803.5,14810.2,0,0
NIFTY,20210517,10:12,14806.35,14808.5,14805.5,14806.1,0,0
NIFTY,20210517,10:11,14794.7,14805.75,14794.7,14805.75,0,0
NIFTY,20210517,10:10,14799.7,14800.1,14793.3,14794.5,0,0
NIFTY,20210517,10:09,14799.75,14800.85,14797.25,14799.5,0,0
NIFTY,20210517,10:08,14789.7,14800.95,14789.7,14799.85,0,0
NIFTY,20210517,10:07,14787.95,14791.75,14786.35,14789.75,0,0
NIFTY,20210517,10:06,14786.45,14789.55,14784.2,14787.5,0,0
NIFTY,20210517,10:05,14793.4,14795.8,14784.25,14786.45,0,0
NIFTY,20210517,10:04,14791.15,14794.45,14789.85,14793,0,0
NIFTY,20210517,10:03,14786.4,14791.8,14786.4,14789.85,0,0
NIFTY,20210517,10:02,14783.15,14788.95,14782.75,14786.7,0,0
NIFTY,20210517,10:01,14776.15,14787.45,14775.4,14783.2,0,0
NIFTY,20210517,10:00,14774.45,14778.15,14773.45,14776.6,0,0
NIFTY,20210517,09:59,14769.45,14775.85,14768.7,14773.75,0,0
NIFTY,20210517,09:58,14777.75,14778.7,14768.85,14769.55,0,0
NIFTY,20210517,09:57,14775.5,14778.6,14773.6,14778.25,0,0
NIFTY,20210517,09:56,14773,14776.75,14771.85,14775.35,0,0
NIFTY,20210517,09:55,14770.95,14772.85,14769.4,14772.2,0,0
NIFTY,20210517,09:54,14772.15,14774.25,14770.9,14771.1,0,0
NIFTY,20210517,09:53,14766.3,14772.45,14762.3,14771.9,0,0
NIFTY,20210517,09:52,14761.6,14768.05,14760,14766.15,0,0
NIFTY,20210517,09:51,14766.5,14769.15,14761.1,14761.7,0,0
NIFTY,20210517,09:50,14762.95,14771.5,14762.95,14767.55,0,0
NIFTY,20210517,09:49,14769.45,14769.45,14760.85,14763.8,0,0
NIFTY,20210517,09:48,14767.4,14770,14764.1,14769,0,0
NIFTY,20210517,09:47,14766.1,14768.6,14759.2,14767.75,0,0
NIFTY,20210517,09:46,14777.95,14779.3,14764.3,14766,0,0
NIFTY,20210517,09:45,14768.2,14781.9,14767.85,14777.5,0,0
NIFTY,20210517,09:44,14763.55,14770.7,14763.55,14769,0,0
NIFTY,20210517,09:43,14770.25,14775.4,14764.55,14765.2,0,0
NIFTY,20210517,09:42,14765.3,14771.25,14765.3,14770.1,0,0
NIFTY,20210517,09:41,14759.3,14765.55,14758.55,14765.3,0,0
NIFTY,20210517,09:40,14758.6,14769,14756.25,14760.25,0,0
NIFTY,20210517,09:39,14764.15,14764.8,14757.3,14760.15,0,0
NIFTY,20210517,09:38,14762.05,14763.8,14758.2,14763.75,0,0
NIFTY,20210517,09:37,14764.85,14764.85,14755.25,14760.9,0,0
NIFTY,20210517,09:36,14770.95,14773.9,14761.3,14764.75,0,0
NIFTY,20210517,09:35,14761.45,14771,14761.45,14771,0,0
NIFTY,20210517,09:34,14757.4,14763.1,14753.2,14762.5,0,0
NIFTY,20210517,09:33,14748.8,14757.25,14746.6,14757.25,0,0
NIFTY,20210517,09:32,14738,14749.25,14737.75,14748.35,0,0
NIFTY,20210517,09:31,14736.25,14742.25,14735.4,14737.7,0,0
NIFTY,20210517,09:30,14733.2,14745.3,14732.65,14737.9,0,0
NIFTY,20210517,09:29,14737.1,14739.7,14732.25,14733.65,0,0
NIFTY,20210517,09:28,14744.55,14744.55,14734.75,14737.55,0,0
NIFTY,20210517,09:27,14753.8,14754.4,14743.45,14744.25,0,0
NIFTY,20210517,09:26,14761.95,14761.95,14750.95,14754.5,0,0
NIFTY,20210517,09:25,14753.8,14764.4,14750.1,14762.6,0,0
NIFTY,20210517,09:24,14754.15,14756.8,14747.6,14753.75,0,0
NIFTY,20210517,09:23,14745.25,14759.3,14742.75,14755.75,0,0
NIFTY,20210517,09:22,14740.2,14744.5,14726.65,14744.5,0,0
NIFTY,20210517,09:21,14756.1,14756.1,14739.75,14740.7,0,0
NIFTY,20210517,09:20,14757.8,14767.15,14754.8,14756.9,0,0
NIFTY,20210517,09:19,14749.8,14759.2,14746.25,14757.25,0,0
NIFTY,20210517,09:18,14749.1,14753.5,14738.6,14748.4,0,0
NIFTY,20210517,09:17,14742.65,14755.75,14742.45,14748.55,0,0
NIFTY,20210517,09:16,14755.3,14757.7,14744.15,14744.45,0,0
NIFTY,20210517,09:15,14756.25,14761,14736.35,14756.2,0,0
NIFTY,20210514,15:29,14682.1,14684.1,14679.95,14683.85,0,0
NIFTY,20210514,15:28,14683.65,14685.15,14680.5,14681.55,0,0
NIFTY,20210514,15:27,14683.95,14686.05,14682.85,14683.65,0,0
NIFTY,20210514,15:26,14688,14688,14683.4,14684.1,0,0
NIFTY,20210514,15:25,14687.95,14688.9,14685.45,14687.3,0,0
NIFTY,20210514,15:24,14688.8,14691.5,14687.3,14688.1,0,0
NIFTY,20210514,15:23,14687.55,14690.85,14686.3,14690.05,0,0
NIFTY,20210514,15:22,14680.65,14688.7,14680.5,14687.75,0,0
NIFTY,20210514,15:21,14675.5,14693.85,14675.4,14680.7,0,0
NIFTY,20210514,15:20,14682.6,14683.05,14674.85,14675.8,0,0
NIFTY,20210514,15:19,14680.9,14683.35,14679.1,14682.75,0,0
NIFTY,20210514,15:18,14678.15,14681.4,14677.1,14680.8,0,0
NIFTY,20210514,15:17,14676.4,14680.9,14675.65,14678.35,0,0
NIFTY,20210514,15:16,14676.35,14678.45,14674.4,14676,0,0
NIFTY,20210514,15:15,14672.65,14677.6,14671.55,14676.35,0,0
NIFTY,20210514,15:14,14671.95,14673.4,14668.55,14672.55,0,0
NIFTY,20210514,15:13,14664.9,14672.85,14663.85,14672.8,0,0
NIFTY,20210514,15:12,14664.3,14665.15,14660.85,14665,0,0
NIFTY,20210514,15:11,14667.8,14669.1,14664.85,14664.95,0,0
NIFTY,20210514,15:10,14665.7,14668.8,14663.7,14667.5,0,0
NIFTY,20210514,15:09,14667.8,14669.6,14663.2,14666.4,0,0
NIFTY,20210514,15:08,14674,14675,14667.7,14667.7,0,0
NIFTY,20210514,15:07,14677.8,14678.35,14670.85,14673.65,0,0
NIFTY,20210514,15:06,14674.35,14678.85,14673.7,14677.75,0,0
NIFTY,20210514,15:05,14679.05,14679.2,14671.4,14673.95,0,0
NIFTY,20210514,15:04,14678.75,14678.75,14672.6,14678.45,0,0
NIFTY,20210514,15:03,14669.3,14678.9,14667.8,14678.8,0,0
NIFTY,20210514,15:02,14672,14672.85,14667.85,14670.05,0,0
NIFTY,20210514,15:01,14678.8,14680.6,14671.75,14671.75,0,0
NIFTY,20210514,15:00,14684.4,14689.55,14679.95,14679.95,0,0
NIFTY,20210514,14:59,14687.45,14688.6,14683.95,14684.3,0,0
NIFTY,20210514,14:58,14690.45,14693.05,14686.7,14687.3,0,0
NIFTY,20210514,14:57,14682.65,14688.25,14682.65,14687.6,0,0
NIFTY,20210514,14:56,14689.1,14689.1,14680.45,14681.5,0,0
NIFTY,20210514,14:55,14690.9,14695.2,14688.3,14688.9,0,0
NIFTY,20210514,14:54,14696.75,14697,14689.9,14690.95,0,0
NIFTY,20210514,14:53,14699.55,14702.45,14696.5,14697.05,0,0
NIFTY,20210514,14:52,14695.45,14699.55,14694.8,14699.55,0,0
NIFTY,20210514,14:51,14697.35,14699.25,14695.25,14695.5,0,0
NIFTY,20210514,14:50,14701.35,14703.2,14697,14697,0,0
NIFTY,20210514,14:49,14703.3,14705.55,14700.5,14700.85,0,0
NIFTY,20210514,14:48,14708.95,14709.65,14702.3,14703.5,0,0
NIFTY,20210514,14:47,14696.65,14711.4,14694.4,14709.35,0,0
NIFTY,20210514,14:46,14686.35,14699.95,14686.35,14697.45,0,0
NIFTY,20210514,14:45,14670.35,14686.25,14668.8,14686.15,0,0
NIFTY,20210514,14:44,14674.75,14676.25,14669.85,14670.2,0,0
NIFTY,20210514,14:43,14672.85,14676.65,14672.85,14675,0,0
NIFTY,20210514,14:42,14678.45,14679.1,14671.3,14673.15,0,0
NIFTY,20210514,14:41,14684.25,14684.3,14677.95,14678.2,0,0
NIFTY,20210514,14:40,14683.25,14688.8,14683.25,14683.9,0,0
NIFTY,20210514,14:39,14681.85,14685.5,14681.55,14683.1,0,0
NIFTY,20210514,14:38,14690.7,14690.9,14681.5,14681.6,0,0
NIFTY,20210514,14:37,14680.95,14692.55,14680.95,14690.85,0,0
NIFTY,20210514,14:36,14681.7,14682.75,14677.35,14678.95,0,0
NIFTY,20210514,14:35,14669.05,14681.5,14668.6,14681.4,0,0
NIFTY,20210514,14:34,14664.8,14669.05,14664.8,14669.05,0,0
NIFTY,20210514,14:33,14667.8,14668.7,14664.7,14665.1,0,0
NIFTY,20210514,14:32,14668.6,14670.65,14667.9,14668,0,0
NIFTY,20210514,14:31,14665.9,14669.55,14665.2,14668.8,0,0
NIFTY,20210514,14:30,14658.35,14666.3,14658.35,14665.4,0,0
NIFTY,20210514,14:29,14655.8,14662.75,14655.8,14658.5,0,0
NIFTY,20210514,14:28,14653.05,14656.2,14652.85,14656.2,0,0
NIFTY,20210514,14:27,14651,14655.95,14651,14653.45,0,0
NIFTY,20210514,14:26,14649.25,14651.85,14645.4,14651.4,0,0
NIFTY,20210514,14:25,14657.4,14657.4,14648.8,14648.95,0,0
NIFTY,20210514,14:24,14664.15,14664.25,14657.05,14657.6,0,0
NIFTY,20210514,14:23,14661.7,14663.65,14660.4,14663.65,0,0
NIFTY,20210514,14:22,14668.65,14668.65,14661,14661,0,0
NIFTY,20210514,14:21,14668.75,14670.55,14667.5,14667.85,0,0
NIFTY,20210514,14:20,14668.3,14668.7,14665.8,14668.55,0,0
NIFTY,20210514,14:19,14664.55,14669.9,14664.1,14668.15,0,0
NIFTY,20210514,14:18,14663.3,14668.45,14661.75,14664.65,0,0
NIFTY,20210514,14:17,14665.4,14667.3,14662.25,14663.3,0,0
NIFTY,20210514,14:16,14659.1,14665.8,14658.85,14665.75,0,0
NIFTY,20210514,14:15,14659.75,14661.15,14656.4,14658.75,0,0
NIFTY,20210514,14:14,14662.1,14665.65,14659.1,14659.7,0,0
NIFTY,20210514,14:13,14655.2,14662.2,14655.2,14661.5,0,0
NIFTY,20210514,14:12,14659,14661.8,14654.65,14655.05,0,0
NIFTY,20210514,14:11,14660.25,14660.25,14654.15,14659,0,0
NIFTY,20210514,14:10,14665.9,14670.6,14660.1,14660.1,0,0
NIFTY,20210514,14:09,14660.45,14667.1,14660.2,14665.8,0,0
NIFTY,20210514,14:08,14659.5,14661.15,14658.3,14660.35,0,0
NIFTY,20210514,14:07,14656.8,14660.05,14656.8,14659.1,0,0
NIFTY,20210514,14:06,14655,14656.55,14652.15,14656.55,0,0
NIFTY,20210514,14:05,14648.15,14655.9,14646.45,14655.45,0,0
NIFTY,20210514,14:04,14648.35,14648.95,14644.9,14648.4,0,0
NIFTY,20210514,14:03,14650.2,14653.95,14647.5,14648.5,0,0
NIFTY,20210514,14:02,14649.45,14651,14648.7,14649.7,0,0
NIFTY,20210514,14:01,14645.3,14648.6,14642.6,14648.5,0,0
NIFTY,20210514,14:00,14638.6,14645.65,14629.75,14645.3,0,0
NIFTY,20210514,13:59,14645.65,14645.65,14639.1,14639.1,0,0
NIFTY,20210514,13:58,14655.15,14655.75,14644.1,14645.7,0,0
NIFTY,20210514,13:57,14655.15,14658.15,14653.55,14655.7,0,0
NIFTY,20210514,13:56,14663.6,14663.6,14653.7,14655.7,0,0
NIFTY,20210514,13:55,14672.95,14673.55,14663.85,14663.85,0,0
NIFTY,20210514,13:54,14674.5,14677,14672.1,14673,0,0
NIFTY,20210514,13:53,14671.55,14676.2,14670.95,14674.75,0,0
NIFTY,20210514,13:52,14668.2,14672.85,14668.05,14671.75,0,0
NIFTY,20210514,13:51,14670.7,14671.2,14665.3,14668.05,0,0
NIFTY,20210514,13:50,14673.65,14673.65,14671,14671.65,0,0
NIFTY,20210514,13:49,14670.6,14674.15,14669.55,14673.75,0,0
NIFTY,20210514,13:48,14668.9,14673.6,14668.9,14671.15,0,0
NIFTY,20210514,13:47,14664.95,14667.95,14663.75,14667.65,0,0
NIFTY,20210514,13:46,14663.2,14667.05,14663.1,14664.95,0,0
NIFTY,20210514,13:45,14657.25,14665.4,14656.45,14662.8,0,0
NIFTY,20210514,13:44,14669.95,14670.65,14655.85,14657.55,0,0
NIFTY,20210514,13:43,14668.55,14670.95,14666.35,14670.25,0,0
NIFTY,20210514,13:42,14668.95,14669.9,14666.45,14669.9,0,0
NIFTY,20210514,13:41,14668.9,14669.95,14664.1,14668.85,0,0
NIFTY,20210514,13:40,14666.15,14669.9,14660.45,14669.3,0,0
NIFTY,20210514,13:39,14673.1,14673.1,14665.7,14665.7,0,0
NIFTY,20210514,13:38,14677.85,14677.85,14673,14673.65,0,0
NIFTY,20210514,13:37,14680.5,14681.45,14675.75,14677.4,0,0
NIFTY,20210514,13:36,14682.95,14684.3,14678.8,14680.5,0,0
NIFTY,20210514,13:35,14690.35,14690.8,14682.65,14682.65,0,0
NIFTY,20210514,13:34,14688.25,14692.65,14687.15,14691,0,0
NIFTY,20210514,13:33,14681.7,14688.45,14681.7,14688.15,0,0
NIFTY,20210514,13:32,14678.85,14682.2,14676.5,14682.2,0,0
NIFTY,20210514,13:31,14678.3,14680.3,14677.85,14679.05,0,0
NIFTY,20210514,13:30,14677.6,14683.05,14675.4,14677.55,0,0
NIFTY,20210514,13:29,14670.9,14678.15,14670.25,14677.45,0,0
NIFTY,20210514,13:28,14667.1,14670.95,14667.1,14670.95,0,0
NIFTY,20210514,13:27,14667.8,14669.8,14666.5,14666.65,0,0
NIFTY,20210514,13:26,14673.55,14674.95,14666.55,14667.2,0,0
NIFTY,20210514,13:25,14668.8,14675.5,14668.3,14674.75,0,0
NIFTY,20210514,13:24,14667.15,14670.8,14666.6,14668.9,0,0
NIFTY,20210514,13:23,14669,14670.75,14665.85,14666.75,0,0
NIFTY,20210514,13:22,14668.1,14669.7,14664.5,14669.4,0,0
NIFTY,20210514,13:21,14655.1,14667.65,14654,14666.8,0,0
NIFTY,20210514,13:20,14658.8,14659.2,14649.9,14654.7,0,0
NIFTY,20210514,13:19,14653.35,14659.2,14653.35,14658.15,0,0
NIFTY,20210514,13:18,14652.8,14653.65,14648.05,14653.25,0,0
NIFTY,20210514,13:17,14656.4,14657.1,14652.45,14652.75,0,0
NIFTY,20210514,13:16,14656.85,14657.55,14650.95,14656.25,0,0
NIFTY,20210514,13:15,14666.5,14666.5,14656.65,14657.3,0,0
NIFTY,20210514,13:14,14673.55,14673.7,14666.1,14666.2,0,0
NIFTY,20210514,13:13,14683.95,14683.95,14669.75,14673.35,0,0
NIFTY,20210514,13:12,14681.75,14687.7,14680.75,14684.05,0,0
NIFTY,20210514,13:11,14682.7,14684.1,14678.05,14681.9,0,0
NIFTY,20210514,13:10,14679.75,14687.1,14679.75,14682.3,0,0
NIFTY,20210514,13:09,14672.65,14682.05,14672.65,14679.9,0,0
NIFTY,20210514,13:08,14664.55,14672.65,14664.4,14672.2,0,0
NIFTY,20210514,13:07,14662.85,14665.9,14662.05,14664.25,0,0
NIFTY,20210514,13:06,14665.85,14665.85,14656,14662.95,0,0
NIFTY,20210514,13:05,14663.5,14668.1,14662.9,14665.5,0,0
NIFTY,20210514,13:04,14663,14663.45,14661.9,14663.45,0,0
NIFTY,20210514,13:03,14663.4,14663.8,14659.85,14662.65,0,0
NIFTY,20210514,13:02,14657.35,14663.7,14657.05,14662.9,0,0
NIFTY,20210514,13:01,14661.85,14662.4,14655.15,14655.15,0,0
NIFTY,20210514,13:00,14661.75,14666.15,14659.15,14661.95,0,0
NIFTY,20210514,12:59,14661.45,14662.35,14660.8,14662.15,0,0
NIFTY,20210514,12:58,14656.05,14664.5,14654.25,14661.35,0,0
NIFTY,20210514,12:57,14656.85,14657.4,14653.65,14656.3,0,0
NIFTY,20210514,12:56,14663.7,14663.7,14654.75,14656.7,0,0
NIFTY,20210514,12:55,14657.45,14666.6,14657.45,14663.2,0,0
NIFTY,20210514,12:54,14657.05,14658,14654.75,14657.35,0,0
NIFTY,20210514,12:53,14659.5,14659.5,14655.15,14657.1,0,0
NIFTY,20210514,12:52,14655.7,14659.65,14654.75,14659.2,0,0
NIFTY,20210514,12:51,14662.05,14663.9,14654.5,14655,0,0
NIFTY,20210514,12:50,14659.05,14664.2,14658.8,14664.2,0,0
NIFTY,20210514,12:49,14656.6,14661.35,14656.15,14659.1,0,0
NIFTY,20210514,12:48,14652.8,14656.95,14649.4,14656.95,0,0
NIFTY,20210514,12:47,14650.05,14654,14649.75,14652.1,0,0
NIFTY,20210514,12:46,14657.35,14657.35,14648.15,14649.85,0,0
NIFTY,20210514,12:45,14661.6,14661.6,14655.85,14657.2,0,0
NIFTY,20210514,12:44,14657.45,14661.7,14653.9,14661.7,0,0
NIFTY,20210514,12:43,14653.45,14657.6,14653.45,14657.6,0,0
NIFTY,20210514,12:42,14646.65,14654.3,14646.65,14653.25,0,0
NIFTY,20210514,12:41,14639.55,14647.65,14637.25,14646.85,0,0
NIFTY,20210514,12:40,14641.5,14643.25,14640.45,14640.45,0,0
NIFTY,20210514,12:39,14639.15,14646.85,14637.75,14642.05,0,0
NIFTY,20210514,12:38,14643.45,14643.75,14638.95,14639.05,0,0
NIFTY,20210514,12:37,14640.55,14644.55,14639.9,14642.95,0,0
NIFTY,20210514,12:36,14631.2,14641.1,14631.2,14641.1,0,0
NIFTY,20210514,12:35,14624.75,14631.2,14624.25,14629.8,0,0
NIFTY,20210514,12:34,14633.45,14633.45,14624.3,14624.3,0,0
NIFTY,20210514,12:33,14635.35,14636.2,14631.25,14633.7,0,0
NIFTY,20210514,12:32,14635.95,14639.6,14635.1,14635.45,0,0
NIFTY,20210514,12:31,14633.15,14637.65,14631.9,14636.1,0,0
NIFTY,20210514,12:30,14639.55,14646.15,14633.3,14633.55,0,0
NIFTY,20210514,12:29,14634.3,14642.1,14633.95,14640.1,0,0
NIFTY,20210514,12:28,14638.6,14641.35,14633.75,14633.75,0,0
NIFTY,20210514,12:27,14642.05,14643.3,14637.5,14638.6,0,0
NIFTY,20210514,12:26,14638.2,14643.95,14637.35,14642.05,0,0
NIFTY,20210514,12:25,14641.6,14646.2,14637.85,14637.9,0,0
NIFTY,20210514,12:24,14637.7,14642.25,14636,14641.35,0,0
NIFTY,20210514,12:23,14640.7,14642.9,14638.3,14638.75,0,0
NIFTY,20210514,12:22,14636.75,14642.8,14635.45,14641.55,0,0
NIFTY,20210514,12:21,14628.35,14637.5,14627.75,14636.75,0,0
NIFTY,20210514,12:20,14637.65,14640.75,14627.95,14627.95,0,0
NIFTY,20210514,12:19,14633.1,14638.2,14633.1,14637.7,0,0
NIFTY,20210514,12:18,14637.2,14637.55,14631.45,14632.45,0,0
NIFTY,20210514,12:17,14639.25,14642.65,14637.35,14637.8,0,0
NIFTY,20210514,12:16,14630.2,14640.6,14629.6,14639.15,0,0
NIFTY,20210514,12:15,14623.75,14630.8,14616.95,14629.95,0,0
NIFTY,20210514,12:14,14614.15,14624.75,14613.6,14623.1,0,0
NIFTY,20210514,12:13,14616.2,14616.4,14613.45,14614.05,0,0
NIFTY,20210514,12:12,14615.4,14618.4,14613.8,14615.45,0,0
NIFTY,20210514,12:11,14615,14620,14612.55,14614.8,0,0
NIFTY,20210514,12:10,14602.65,14613.85,14597.75,14613.6,0,0
NIFTY,20210514,12:09,14614.65,14615.8,14602.4,14602.4,0,0
NIFTY,20210514,12:08,14611.85,14616.75,14609.7,14615.35,0,0
NIFTY,20210514,12:07,14619.4,14621.25,14610.95,14611.65,0,0
NIFTY,20210514,12:06,14610.05,14618.95,14605.5,14618.95,0,0
NIFTY,20210514,12:05,14596.5,14611.1,14592.15,14608.55,0,0
NIFTY,20210514,12:04,14600.25,14601.45,14593.45,14597.1,0,0
NIFTY,20210514,12:03,14604.8,14606.3,14599.1,14599.1,0,0
NIFTY,20210514,12:02,14612.1,14612.1,14604.75,14604.75,0,0
NIFTY,20210514,12:01,14608.45,14616.45,14606.75,14611.6,0,0
NIFTY,20210514,12:00,14623.25,14623.25,14607,14608.05,0,0
NIFTY,20210514,11:59,14631.6,14634.8,14623.9,14623.9,0,0
NIFTY,20210514,11:58,14624.95,14633,14622.7,14631.85,0,0
NIFTY,20210514,11:57,14632.95,14632.95,14624.35,14625.15,0,0
NIFTY,20210514,11:56,14624.6,14633,14622.8,14633,0,0
NIFTY,20210514,11:55,14625.85,14625.85,14617.25,14624.2,0,0
NIFTY,20210514,11:54,14631.5,14631.5,14625.05,14625.9,0,0
NIFTY,20210514,11:53,14635.35,14635.35,14628.25,14631.4,0,0
NIFTY,20210514,11:52,14644.4,14644.4,14635.15,14635.4,0,0
NIFTY,20210514,11:51,14646.35,14649.2,14644.35,14645.1,0,0
NIFTY,20210514,11:50,14636.45,14649.25,14636.4,14646,0,0
NIFTY,20210514,11:49,14631.7,14636.5,14628.35,14636.5,0,0
NIFTY,20210514,11:48,14630.1,14633.7,14627.9,14629.4,0,0
NIFTY,20210514,11:47,14619.1,14632.75,14618.85,14630.65,0,0
NIFTY,20210514,11:46,14630.75,14630.85,14618.55,14618.55,0,0
NIFTY,20210514,11:45,14637.85,14637.85,14627.5,14631.6,0,0
NIFTY,20210514,11:44,14636.15,14641.1,14635.65,14637.35,0,0
NIFTY,20210514,11:43,14641.05,14641.05,14635.9,14636.15,0,0
NIFTY,20210514,11:42,14644.15,14644.15,14639.85,14641.3,0,0
NIFTY,20210514,11:41,14637.75,14645.2,14633.8,14644.8,0,0
NIFTY,20210514,11:40,14644.95,14644.95,14637.5,14638.8,0,0
NIFTY,20210514,11:39,14652.55,14652.55,14641.5,14645.25,0,0
NIFTY,20210514,11:38,14653.75,14656,14652.45,14653.6,0,0
NIFTY,20210514,11:37,14665.65,14666.2,14653.4,14655.1,0,0
NIFTY,20210514,11:36,14667.5,14667.5,14663.55,14665.55,0,0
NIFTY,20210514,11:35,14671.35,14671.35,14663.6,14666.95,0,0
NIFTY,20210514,11:34,14667.6,14671.2,14666,14670.8,0,0
NIFTY,20210514,11:33,14674.9,14674.9,14666.25,14667.35,0,0
NIFTY,20210514,11:32,14677.65,14677.8,14674,14675.1,0,0
NIFTY,20210514,11:31,14676.85,14682.65,14676.3,14678,0,0
NIFTY,20210514,11:30,14681.35,14682.1,14676.4,14677.5,0,0
NIFTY,20210514,11:29,14678.25,14682.95,14678.25,14681.05,0,0
NIFTY,20210514,11:28,14685.2,14685.55,14677.95,14678.1,0,0
NIFTY,20210514,11:27,14677.3,14684.6,14677.2,14684.6,0,0
NIFTY,20210514,11:26,14664.8,14677.95,14664.7,14677.4,0,0
NIFTY,20210514,11:25,14671.85,14672.3,14663.8,14665.55,0,0
NIFTY,20210514,11:24,14672.35,14672.7,14670.4,14672.3,0,0
NIFTY,20210514,11:23,14669.65,14672.25,14669,14671.35,0,0
NIFTY,20210514,11:22,14662.7,14669.3,14662.55,14669.05,0,0
NIFTY,20210514,11:21,14665.7,14666.55,14658.15,14662.7,0,0
NIFTY,20210514,11:20,14671.25,14673.2,14665.85,14666.1,0,0
NIFTY,20210514,11:19,14665.75,14671.25,14664.85,14671.25,0,0
NIFTY,20210514,11:18,14664,14665.85,14663.7,14665.35,0,0
NIFTY,20210514,11:17,14670.35,14677,14664.4,14664.65,0,0
NIFTY,20210514,11:16,14667.65,14669.65,14667.4,14669.55,0,0
NIFTY,20210514,11:15,14663.35,14667.65,14662.8,14667.65,0,0
NIFTY,20210514,11:14,14661.95,14663.05,14659.7,14663.05,0,0
NIFTY,20210514,11:13,14665.55,14665.55,14659.8,14661.7,0,0
NIFTY,20210514,11:12,14667.6,14667.6,14665.45,14665.95,0,0
NIFTY,20210514,11:11,14668,14673.25,14666.95,14666.95,0,0
NIFTY,20210514,11:10,14661.05,14668.85,14659.4,14668.5,0,0
NIFTY,20210514,11:09,14661.65,14668.55,14660.65,14660.65,0,0
NIFTY,20210514,11:08,14664.05,14669.95,14659.2,14660.05,0,0
NIFTY,20210514,11:07,14657.8,14663.8,14653.5,14663.8,0,0
NIFTY,20210514,11:06,14663.15,14663.15,14658.45,14658.7,0,0
NIFTY,20210514,11:05,14667.9,14667.9,14662,14662.6,0,0
NIFTY,20210514,11:04,14670.7,14673.25,14667.35,14667.4,0,0
NIFTY,20210514,11:03,14684.75,14684.75,14671.1,14671.4,0,0
NIFTY,20210514,11:02,14682.15,14687.15,14680.65,14684.9,0,0
NIFTY,20210514,11:01,14683.55,14684.05,14681.45,14681.9,0,0
NIFTY,20210514,11:00,14680.75,14684.1,14679.8,14684.1,0,0
NIFTY,20210514,10:59,14684.3,14684.55,14680.3,14680.65,0,0
NIFTY,20210514,10:58,14684.6,14685.2,14682.2,14684.9,0,0
NIFTY,20210514,10:57,14678.55,14684.2,14677.45,14684.2,0,0
NIFTY,20210514,10:56,14678.15,14681.55,14677.95,14679.1,0,0
NIFTY,20210514,10:55,14681.3,14682.05,14676.05,14679.4,0,0
NIFTY,20210514,10:54,14687.15,14687.15,14678.3,14681.6,0,0
NIFTY,20210514,10:53,14686.7,14688.95,14685.6,14687.1,0,0
NIFTY,20210514,10:52,14698,14698,14686.4,14686.5,0,0
NIFTY,20210514,10:51,14693.05,14698.15,14692.45,14697.7,0,0
NIFTY,20210514,10:50,14687.45,14693,14686.1,14692.7,0,0
NIFTY,20210514,10:49,14687.65,14689.5,14686.05,14687.1,0,0
NIFTY,20210514,10:48,14686.85,14689.5,14682.15,14689.1,0,0
NIFTY,20210514,10:47,14691.2,14691.45,14686.65,14687,0,0
NIFTY,20210514,10:46,14692.95,14693.25,14687.7,14691,0,0
NIFTY,20210514,10:45,14689.85,14695.8,14689.15,14693.2,0,0
NIFTY,20210514,10:44,14688.35,14689.75,14682.65,14689.75,0,0
NIFTY,20210514,10:43,14685.9,14686.5,14682.35,14685.55,0,0
NIFTY,20210514,10:42,14687.35,14687.35,14681.95,14685.85,0,0
NIFTY,20210514,10:41,14684.4,14689.6,14684.15,14687,0,0
NIFTY,20210514,10:40,14683.15,14685.45,14678.5,14684.5,0,0
NIFTY,20210514,10:39,14695.2,14695.2,14683.95,14684.05,0,0
NIFTY,20210514,10:38,14694.15,14696.2,14693.5,14694.7,0,0
NIFTY,20210514,10:37,14697.15,14697.15,14692.4,14694,0,0
NIFTY,20210514,10:36,14703.95,14703.95,14695.05,14697.35,0,0
NIFTY,20210514,10:35,14702.3,14705.3,14701.55,14704.15,0,0
NIFTY,20210514,10:34,14695.6,14703.95,14695.6,14701.4,0,0
NIFTY,20210514,10:33,14695.85,14696.15,14691.85,14695.85,0,0
NIFTY,20210514,10:32,14698,14699.3,14694.3,14695.95,0,0
NIFTY,20210514,10:31,14699.75,14700.7,14694.55,14698.25,0,0
NIFTY,20210514,10:30,14687.4,14701.8,14687.35,14700,0,0
NIFTY,20210514,10:29,14683.6,14687.05,14680.1,14687.05,0,0
NIFTY,20210514,10:28,14685.25,14688.7,14682.55,14683.6,0,0
NIFTY,20210514,10:27,14687.5,14688.1,14684.05,14685.5,0,0
NIFTY,20210514,10:26,14694.45,14695.1,14687.7,14688.8,0,0
NIFTY,20210514,10:25,14699.55,14699.55,14691.7,14695.1,0,0
NIFTY,20210514,10:24,14702.15,14707.15,14699.5,14699.75,0,0
NIFTY,20210514,10:23,14700.75,14703.3,14698.7,14702.3,0,0
NIFTY,20210514,10:22,14709.6,14709.6,14700.9,14701.25,0,0
NIFTY,20210514,10:21,14702.2,14710.4,14701.8,14709.35,0,0
NIFTY,20210514,10:20,14706.9,14707.35,14700.75,14701.95,0,0
NIFTY,20210514,10:19,14704.45,14707.05,14701.75,14707.05,0,0
NIFTY,20210514,10:18,14695.85,14704.5,14695.4,14703.6,0,0
NIFTY,20210514,10:17,14690.1,14695.7,14688.6,14695.7,0,0
NIFTY,20210514,10:16,14674.1,14690.35,14672.65,14690.2,0,0
NIFTY,20210514,10:15,14685.15,14685.8,14672.85,14673.85,0,0
NIFTY,20210514,10:14,14689.65,14692.7,14683.05,14687,0,0
NIFTY,20210514,10:13,14698.1,14700.25,14690.05,14690.05,0,0
NIFTY,20210514,10:12,14706.55,14706.95,14697.2,14697.9,0,0
NIFTY,20210514,10:11,14712.45,14712.45,14706.95,14706.95,0,0
NIFTY,20210514,10:10,14716.55,14717.65,14710.05,14713.4,0,0
NIFTY,20210514,10:09,14712.7,14715.8,14706.6,14715.05,0,0
NIFTY,20210514,10:08,14716,14720.55,14711.5,14712.25,0,0
NIFTY,20210514,10:07,14716.75,14720.85,14714.15,14715.5,0,0
NIFTY,20210514,10:06,14724.9,14724.9,14716.65,14716.8,0,0
NIFTY,20210514,10:05,14724.8,14728.8,14722.35,14724.8,0,0
NIFTY,20210514,10:04,14721.45,14726.45,14716.7,14724.5,0,0
NIFTY,20210514,10:03,14720.1,14721.7,14719.05,14721.35,0,0
NIFTY,20210514,10:02,14720.35,14720.8,14713.5,14719.8,0,0
NIFTY,20210514,10:01,14711.6,14719.9,14710.3,14719.45,0,0
NIFTY,20210514,10:00,14708.5,14711.3,14702.35,14711.3,0,0
NIFTY,20210514,09:59,14705.3,14712.25,14704.3,14708.25,0,0
NIFTY,20210514,09:58,14704.5,14711.5,14704.5,14704.6,0,0
NIFTY,20210514,09:57,14705.35,14705.5,14702.1,14704.55,0,0
NIFTY,20210514,09:56,14708.9,14709.75,14702.9,14705,0,0
NIFTY,20210514,09:55,14715.3,14721.85,14708.05,14708.05,0,0
NIFTY,20210514,09:54,14712.75,14717.4,14712.75,14715.1,0,0
NIFTY,20210514,09:53,14706.85,14712.25,14703.35,14712.05,0,0
NIFTY,20210514,09:52,14708.45,14709,14702.5,14706.45,0,0
NIFTY,20210514,09:51,14699.6,14708.45,14698.55,14708.45,0,0
NIFTY,20210514,09:50,14700.15,14710.9,14700.15,14701.1,0,0
NIFTY,20210514,09:49,14699.85,14703.4,14696.7,14700,0,0
NIFTY,20210514,09:48,14690.85,14698.7,14690.85,14698.7,0,0
NIFTY,20210514,09:47,14677.45,14691.15,14677.25,14691.15,0,0
NIFTY,20210514,09:46,14670.2,14680.7,14669.4,14676.95,0,0
NIFTY,20210514,09:45,14676.7,14676.7,14663.65,14670.25,0,0
NIFTY,20210514,09:44,14690.45,14691.15,14677.75,14677.75,0,0
NIFTY,20210514,09:43,14687.8,14693.65,14687.8,14688.5,0,0
NIFTY,20210514,09:42,14679.1,14687.9,14678.7,14686.45,0,0
NIFTY,20210514,09:41,14668.4,14680.1,14667.4,14678.3,0,0
NIFTY,20210514,09:40,14666.4,14670.7,14661.9,14668.25,0,0
NIFTY,20210514,09:39,14656.15,14673.25,14656.15,14666.5,0,0
NIFTY,20210514,09:38,14647.3,14656.9,14647.3,14655.75,0,0
NIFTY,20210514,09:37,14635.9,14647,14635.9,14647,0,0
NIFTY,20210514,09:36,14625.85,14638.8,14625.1,14635.05,0,0
NIFTY,20210514,09:35,14630.95,14633.85,14619.8,14625.9,0,0
NIFTY,20210514,09:34,14632.2,14634.2,14622.4,14632.35,0,0
NIFTY,20210514,09:33,14629.75,14635.85,14628.9,14631.35,0,0
NIFTY,20210514,09:32,14638.4,14638.4,14627.25,14628.75,0,0
NIFTY,20210514,09:31,14646.85,14646.85,14634,14639.35,0,0
NIFTY,20210514,09:30,14663.4,14664.1,14642.1,14648.15,0,0
NIFTY,20210514,09:29,14678.1,14678.1,14663.35,14663.35,0,0
NIFTY,20210514,09:28,14681.15,14682.85,14677.15,14677.25,0,0
NIFTY,20210514,09:27,14686,14693.1,14679.1,14679.1,0,0
NIFTY,20210514,09:26,14664.5,14686.45,14663.95,14685.95,0,0
NIFTY,20210514,09:25,14664.05,14665.55,14654.6,14663.15,0,0
NIFTY,20210514,09:24,14671.55,14671.55,14656.65,14664.15,0,0
NIFTY,20210514,09:23,14669.2,14678.85,14667.75,14670.25,0,0
NIFTY,20210514,09:22,14687.75,14688.1,14662,14666.5,0,0
NIFTY,20210514,09:21,14716.8,14716.8,14687.45,14687.85,0,0
NIFTY,20210514,09:20,14722.8,14722.8,14710.35,14715.9,0,0
NIFTY,20210514,09:19,14724.75,14727.75,14722.45,14724.8,0,0
NIFTY,20210514,09:18,14717.8,14726.75,14717.7,14724.35,0,0
NIFTY,20210514,09:17,14730,14730.2,14716.4,14717.3,0,0
NIFTY,20210514,09:16,14701.55,14732.3,14700.2,14729.6,0,0
NIFTY,20210514,09:15,14749.4,14749.4,14691.4,14699.9,0,0
NIFTY,20210512,15:29,14697.3,14700.8,14697.05,14698.75,0,0
NIFTY,20210512,15:28,14700.15,14700.45,14696.15,14697.9,0,0
NIFTY,20210512,15:27,14700.4,14702.5,14700.1,14700.55,0,0
NIFTY,20210512,15:26,14701.3,14702.8,14700.7,14701.35,0,0
NIFTY,20210512,15:25,14706.15,14706.15,14701.9,14702,0,0
NIFTY,20210512,15:24,14702.35,14707.4,14701.85,14706.5,0,0
NIFTY,20210512,15:23,14700.85,14703.35,14700.75,14702.5,0,0
NIFTY,20210512,15:22,14693.55,14701.55,14693.55,14701.35,0,0
NIFTY,20210512,15:21,14696.1,14708.45,14688.65,14692.1,0,0
NIFTY,20210512,15:20,14700.55,14704.05,14696.1,14697,0,0
NIFTY,20210512,15:19,14701,14702.55,14699.35,14701.1,0,0
NIFTY,20210512,15:18,14702.75,14706,14700.6,14702.25,0,0
NIFTY,20210512,15:17,14701.45,14705.15,14701.3,14704,0,0
NIFTY,20210512,15:16,14707.55,14707.55,14700.35,14701.15,0,0
NIFTY,20210512,15:15,14706.5,14713.4,14706.5,14707.9,0,0
NIFTY,20210512,15:14,14702.65,14707.9,14701.25,14707.9,0,0
NIFTY,20210512,15:13,14704.3,14706.25,14702.55,14703.55,0,0
NIFTY,20210512,15:12,14699.75,14704.7,14699.15,14704.7,0,0
NIFTY,20210512,15:11,14699.55,14702.05,14698.45,14700.1,0,0
NIFTY,20210512,15:10,14700.3,14702.6,14698.3,14701.3,0,0
NIFTY,20210512,15:09,14695.4,14702.95,14694.45,14700.75,0,0
NIFTY,20210512,15:08,14695,14697.55,14691.1,14695.4,0,0
NIFTY,20210512,15:07,14692.2,14695.4,14691.2,14694.8,0,0
NIFTY,20210512,15:06,14694.2,14696.8,14692.1,14693.05,0,0
NIFTY,20210512,15:05,14710.65,14711.85,14691.25,14695.45,0,0
NIFTY,20210512,15:04,14703.95,14710.25,14703.7,14710.25,0,0
NIFTY,20210512,15:03,14696.25,14703.8,14692.7,14703.8,0,0
NIFTY,20210512,15:02,14686.25,14698.75,14686.25,14697.9,0,0
NIFTY,20210512,15:01,14668.75,14685.7,14668.65,14685.25,0,0
NIFTY,20210512,15:00,14653.55,14669.95,14650.1,14669.05,0,0
NIFTY,20210512,14:59,14661.1,14661.1,14650.1,14653.3,0,0
NIFTY,20210512,14:58,14674,14674,14661.25,14661.25,0,0
NIFTY,20210512,14:57,14680.95,14685.2,14674.9,14674.95,0,0
NIFTY,20210512,14:56,14689.7,14690.25,14680.35,14681,0,0
NIFTY,20210512,14:55,14690.4,14698.8,14689,14689.3,0,0
NIFTY,20210512,14:54,14694.85,14700.65,14690.85,14690.9,0,0
NIFTY,20210512,14:53,14703.95,14703.95,14694.7,14694.7,0,0
NIFTY,20210512,14:52,14706.6,14706.6,14703.25,14704.45,0,0
NIFTY,20210512,14:51,14714.2,14714.2,14704.4,14705.8,0,0
NIFTY,20210512,14:50,14719.75,14719.75,14713.1,14713.1,0,0
NIFTY,20210512,14:49,14718.7,14720.55,14717.25,14719.9,0,0
NIFTY,20210512,14:48,14723.5,14724.25,14718.85,14719,0,0
NIFTY,20210512,14:47,14721.15,14725.3,14719.65,14723.35,0,0
NIFTY,20210512,14:46,14724.15,14724.5,14720.75,14721.15,0,0
NIFTY,20210512,14:45,14730.05,14730.5,14723.5,14723.95,0,0
NIFTY,20210512,14:44,14728.55,14732.4,14728.25,14730.3,0,0
NIFTY,20210512,14:43,14729.35,14730.6,14727.3,14728.7,0,0
NIFTY,20210512,14:42,14730.7,14731.15,14725.7,14729.1,0,0
NIFTY,20210512,14:41,14726.4,14731.45,14724.8,14730.8,0,0
NIFTY,20210512,14:40,14732,14732,14726.45,14726.8,0,0
NIFTY,20210512,14:39,14728.85,14733.9,14727.45,14733.65,0,0
NIFTY,20210512,14:38,14727.05,14730.35,14724.3,14728.55,0,0
NIFTY,20210512,14:37,14728.6,14731.95,14726.5,14726.75,0,0
NIFTY,20210512,14:36,14741.05,14741.2,14728.85,14728.85,0,0
NIFTY,20210512,14:35,14739.9,14745.8,14739.8,14741.45,0,0
NIFTY,20210512,14:34,14739.9,14740.75,14737.3,14739.7,0,0
NIFTY,20210512,14:33,14744.85,14744.85,14740,14740.75,0,0
NIFTY,20210512,14:32,14743.9,14745.15,14742.85,14743.85,0,0
NIFTY,20210512,14:31,14747.75,14748.15,14743.45,14744.05,0,0
NIFTY,20210512,14:30,14738.85,14748.75,14738.85,14747.8,0,0
NIFTY,20210512,14:29,14739.6,14743,14739.2,14739.2,0,0
NIFTY,20210512,14:28,14739.85,14739.85,14736.8,14738.95,0,0
NIFTY,20210512,14:27,14740.9,14741.3,14739.5,14740.4,0,0
NIFTY,20210512,14:26,14743.65,14743.75,14739.45,14740.75,0,0
NIFTY,20210512,14:25,14742.65,14745.1,14742.65,14743.55,0,0
NIFTY,20210512,14:24,14745.15,14746.35,14742.55,14743.05,0,0
NIFTY,20210512,14:23,14742.75,14746.2,14742.1,14745.4,0,0
NIFTY,20210512,14:22,14741.65,14748.25,14740.55,14742.9,0,0
NIFTY,20210512,14:21,14743.7,14744.4,14737.9,14741.75,0,0
NIFTY,20210512,14:20,14748.9,14750,14744.3,14744.3,0,0
NIFTY,20210512,14:19,14750.5,14751.15,14748.45,14749.45,0,0
NIFTY,20210512,14:18,14750.9,14751.7,14748.45,14750.85,0,0
NIFTY,20210512,14:17,14753.1,14753.55,14749.95,14750.3,0,0
NIFTY,20210512,14:16,14752.85,14754.45,14751.45,14753.35,0,0
NIFTY,20210512,14:15,14745.15,14756.05,14745.15,14753.1,0,0
NIFTY,20210512,14:14,14745.95,14747.5,14742.4,14745.05,0,0
NIFTY,20210512,14:13,14746.5,14748.45,14745.4,14745.4,0,0
NIFTY,20210512,14:12,14747.95,14748.5,14743.95,14746.15,0,0
NIFTY,20210512,14:11,14746.05,14749.6,14745.8,14748.35,0,0
NIFTY,20210512,14:10,14751.95,14752.35,14746.6,14746.6,0,0
NIFTY,20210512,14:09,14752.15,14752.8,14750.45,14751.7,0,0
NIFTY,20210512,14:08,14755.3,14755.65,14752.65,14752.85,0,0
NIFTY,20210512,14:07,14756.25,14756.65,14752.05,14755.15,0,0
NIFTY,20210512,14:06,14757.45,14758.45,14754.75,14755.85,0,0
NIFTY,20210512,14:05,14760.4,14760.95,14757.35,14757.7,0,0
NIFTY,20210512,14:04,14757.9,14761.2,14757.45,14760.8,0,0
NIFTY,20210512,14:03,14758.15,14760,14757.35,14758.4,0,0
NIFTY,20210512,14:02,14760.6,14763.15,14758.85,14758.85,0,0
NIFTY,20210512,14:01,14758.4,14760.95,14755.8,14760.9,0,0
NIFTY,20210512,14:00,14749.9,14759,14749.9,14758.8,0,0
NIFTY,20210512,13:59,14750.8,14752.35,14749,14749.9,0,0
NIFTY,20210512,13:58,14749.4,14750.75,14745.9,14750.6,0,0
NIFTY,20210512,13:57,14752.25,14752.25,14749.2,14749.55,0,0
NIFTY,20210512,13:56,14754.2,14754.2,14750.35,14752.05,0,0
NIFTY,20210512,13:55,14747.1,14756.05,14746.05,14755.15,0,0
NIFTY,20210512,13:54,14747.9,14750,14745.5,14746.85,0,0
NIFTY,20210512,13:53,14743.7,14749,14742.55,14747.9,0,0
NIFTY,20210512,13:52,14742.8,14743.95,14740.2,14743.85,0,0
NIFTY,20210512,13:51,14746.7,14746.7,14740.25,14742.65,0,0
NIFTY,20210512,13:50,14741.65,14747.6,14741.2,14746.4,0,0
NIFTY,20210512,13:49,14740.8,14743.5,14740.1,14742.15,0,0
NIFTY,20210512,13:48,14737.5,14740.25,14735.95,14740.25,0,0
NIFTY,20210512,13:47,14740.35,14740.35,14736.05,14738.2,0,0
NIFTY,20210512,13:46,14734,14741.2,14734,14740.35,0,0
NIFTY,20210512,13:45,14732.5,14734.25,14731.25,14734.2,0,0
NIFTY,20210512,13:44,14728.8,14733.4,14728.2,14732.5,0,0
NIFTY,20210512,13:43,14733.1,14733.85,14726.35,14728.2,0,0
NIFTY,20210512,13:42,14741.35,14742.2,14733.4,14733.4,0,0
NIFTY,20210512,13:41,14746.5,14747.35,14739.7,14741.2,0,0
NIFTY,20210512,13:40,14747.15,14747.9,14742.35,14747.9,0,0
NIFTY,20210512,13:39,14751.15,14754.8,14746.1,14746.8,0,0
NIFTY,20210512,13:38,14752.6,14753.15,14750.15,14751.5,0,0
NIFTY,20210512,13:37,14755.05,14756.3,14752.3,14752.7,0,0
NIFTY,20210512,13:36,14757.3,14758.05,14753.45,14754.55,0,0
NIFTY,20210512,13:35,14765.2,14765.3,14757.05,14757.4,0,0
NIFTY,20210512,13:34,14763.2,14766.15,14762.45,14765.05,0,0
NIFTY,20210512,13:33,14762.65,14763.65,14761.65,14763.2,0,0
NIFTY,20210512,13:32,14765,14765.9,14761.4,14762.55,0,0
NIFTY,20210512,13:31,14766.85,14767.3,14764.75,14765.5,0,0
NIFTY,20210512,13:30,14762.45,14766.65,14760.4,14766.65,0,0
NIFTY,20210512,13:29,14767.95,14768.25,14761.9,14761.9,0,0
NIFTY,20210512,13:28,14765.9,14768.1,14764.9,14767.6,0,0
NIFTY,20210512,13:27,14767.4,14768.2,14766.2,14766.2,0,0
NIFTY,20210512,13:26,14765.7,14769.6,14764.9,14767.65,0,0
NIFTY,20210512,13:25,14770.45,14771.1,14765.7,14765.9,0,0
NIFTY,20210512,13:24,14772.65,14774,14770.7,14770.7,0,0
NIFTY,20210512,13:23,14773.95,14774.95,14772.75,14772.75,0,0
NIFTY,20210512,13:22,14770.55,14774.9,14770.3,14774.9,0,0
NIFTY,20210512,13:21,14768.15,14770.5,14767.35,14770.5,0,0
NIFTY,20210512,13:20,14772.1,14773.05,14767.85,14768.65,0,0
NIFTY,20210512,13:19,14776.15,14776.85,14771.65,14772.35,0,0
NIFTY,20210512,13:18,14775.55,14777.25,14775,14775.4,0,0
NIFTY,20210512,13:17,14780.4,14780.4,14775.45,14775.8,0,0
NIFTY,20210512,13:16,14776.6,14781.25,14775.1,14780.4,0,0
NIFTY,20210512,13:15,14775.1,14778.8,14774.8,14777.05,0,0
NIFTY,20210512,13:14,14774.1,14776.55,14773.4,14774.5,0,0
NIFTY,20210512,13:13,14772.5,14776.35,14772.5,14774.45,0,0
NIFTY,20210512,13:12,14774.5,14776.25,14773.2,14774.35,0,0
NIFTY,20210512,13:11,14774.5,14776.7,14773.55,14774.4,0,0
NIFTY,20210512,13:10,14772.5,14776.65,14771.45,14774.65,0,0
NIFTY,20210512,13:09,14767.15,14774.6,14767.15,14772.55,0,0
NIFTY,20210512,13:08,14770.8,14773,14767.2,14767.55,0,0
NIFTY,20210512,13:07,14767.2,14771.15,14765.65,14770.4,0,0
NIFTY,20210512,13:06,14765.35,14767.3,14762.25,14766.75,0,0
NIFTY,20210512,13:05,14759.95,14766.6,14759.35,14765.2,0,0
NIFTY,20210512,13:04,14762.3,14763.55,14760,14760,0,0
NIFTY,20210512,13:03,14760.8,14762.75,14760.8,14762,0,0
NIFTY,20210512,13:02,14760.1,14761.65,14758.85,14761,0,0
NIFTY,20210512,13:01,14761.25,14762.15,14759.45,14759.45,0,0
NIFTY,20210512,13:00,14754.8,14763.75,14754.8,14761.95,0,0
NIFTY,20210512,12:59,14754.2,14755.4,14750.4,14755.4,0,0
NIFTY,20210512,12:58,14749.95,14754.8,14749.45,14754,0,0
NIFTY,20210512,12:57,14758.3,14760.05,14749.7,14749.7,0,0
NIFTY,20210512,12:56,14758.1,14758.85,14756.95,14757.85,0,0
NIFTY,20210512,12:55,14759.2,14759.2,14756.65,14757.55,0,0
NIFTY,20210512,12:54,14752.5,14760.05,14752.5,14758.9,0,0
NIFTY,20210512,12:53,14755.3,14755.4,14750.95,14752.65,0,0
NIFTY,20210512,12:52,14748.8,14757.1,14748.8,14755.65,0,0
NIFTY,20210512,12:51,14752.55,14753.2,14747.85,14749.6,0,0
NIFTY,20210512,12:50,14754.35,14756.6,14752.6,14752.6,0,0
NIFTY,20210512,12:49,14753.7,14756.2,14752.4,14754.5,0,0
NIFTY,20210512,12:48,14754.5,14757.35,14753.1,14753.1,0,0
NIFTY,20210512,12:47,14753.7,14754.6,14750.6,14753.9,0,0
NIFTY,20210512,12:46,14753,14754.45,14752.1,14754,0,0
NIFTY,20210512,12:45,14750.85,14753.9,14749.95,14752.9,0,0
NIFTY,20210512,12:44,14755.35,14756.55,14750.6,14751.3,0,0
NIFTY,20210512,12:43,14756.4,14759.3,14755.45,14755.95,0,0
NIFTY,20210512,12:42,14761.55,14762.3,14755.05,14756.25,0,0
NIFTY,20210512,12:41,14766.25,14766.65,14761.3,14761.35,0,0
NIFTY,20210512,12:40,14764.35,14767.25,14763.8,14766.55,0,0
NIFTY,20210512,12:39,14765.5,14766.8,14764.3,14765.5,0,0
NIFTY,20210512,12:38,14760.35,14764.85,14759.9,14764.7,0,0
NIFTY,20210512,12:37,14754.7,14760.4,14754.5,14760.25,0,0
NIFTY,20210512,12:36,14756.3,14756.55,14752.1,14754.85,0,0
NIFTY,20210512,12:35,14759.25,14760.25,14753.95,14756,0,0
NIFTY,20210512,12:34,14762.45,14762.45,14757.8,14758.95,0,0
NIFTY,20210512,12:33,14764.65,14765.4,14760.4,14761.6,0,0
NIFTY,20210512,12:32,14763.35,14765.45,14761.6,14764.55,0,0
NIFTY,20210512,12:31,14766.75,14767.35,14762.4,14763.2,0,0
NIFTY,20210512,12:30,14771.45,14771.45,14765.9,14766.1,0,0
NIFTY,20210512,12:29,14766.3,14772.35,14766.3,14770.9,0,0
NIFTY,20210512,12:28,14764.95,14765.8,14763.65,14765.8,0,0
NIFTY,20210512,12:27,14763.55,14767.45,14763.55,14764.2,0,0
NIFTY,20210512,12:26,14760.7,14764.15,14760.4,14762,0,0
NIFTY,20210512,12:25,14757,14764.8,14756,14760.45,0,0
NIFTY,20210512,12:24,14755.95,14758.15,14755.85,14756.25,0,0
NIFTY,20210512,12:23,14757.3,14757.6,14754.45,14755.2,0,0
NIFTY,20210512,12:22,14755.9,14757.4,14755.2,14757,0,0
NIFTY,20210512,12:21,14748.9,14756.15,14748.75,14755.7,0,0
NIFTY,20210512,12:20,14751.45,14753.7,14748.25,14748.85,0,0
NIFTY,20210512,12:19,14748.35,14752.8,14748.35,14750.9,0,0
NIFTY,20210512,12:18,14749.4,14750.7,14745.85,14748.35,0,0
NIFTY,20210512,12:17,14753.9,14754.75,14746.5,14749.35,0,0
NIFTY,20210512,12:16,14755.3,14758.35,14752.3,14754.4,0,0
NIFTY,20210512,12:15,14758.5,14759.6,14754.8,14755.85,0,0
NIFTY,20210512,12:14,14752.85,14759.05,14752.5,14759.05,0,0
NIFTY,20210512,12:13,14751.55,14755.8,14751.4,14753.05,0,0
NIFTY,20210512,12:12,14752.95,14753.9,14748.8,14750.65,0,0
NIFTY,20210512,12:11,14752.95,14755.8,14752.6,14752.95,0,0
NIFTY,20210512,12:10,14756.1,14757.1,14753.35,14753.35,0,0
NIFTY,20210512,12:09,14751.75,14755.8,14750.55,14755.25,0,0
NIFTY,20210512,12:08,14752,14752.95,14749.45,14750.85,0,0
NIFTY,20210512,12:07,14750.95,14754.7,14750.45,14751.65,0,0
NIFTY,20210512,12:06,14739.8,14750.8,14739.35,14750.3,0,0
NIFTY,20210512,12:05,14732.95,14741.15,14732.65,14740.2,0,0
NIFTY,20210512,12:04,14727.3,14732.65,14727.15,14732.65,0,0
NIFTY,20210512,12:03,14729.95,14730,14726.5,14727.05,0,0
NIFTY,20210512,12:02,14733.65,14734.45,14729.2,14730.15,0,0
NIFTY,20210512,12:01,14738.3,14739.55,14732.7,14733.55,0,0
NIFTY,20210512,12:00,14734.85,14738.95,14733.35,14738.2,0,0
NIFTY,20210512,11:59,14732.35,14734.75,14731.4,14734.55,0,0
NIFTY,20210512,11:58,14731.2,14733.65,14729.85,14732.8,0,0
NIFTY,20210512,11:57,14730.3,14732.15,14728.85,14730.5,0,0
NIFTY,20210512,11:56,14735.25,14735.55,14727.65,14729.95,0,0
NIFTY,20210512,11:55,14733.7,14737.3,14733.25,14734.65,0,0
NIFTY,20210512,11:54,14735.75,14736.35,14732.4,14732.95,0,0
NIFTY,20210512,11:53,14733.8,14736.6,14732.45,14735.1,0,0
NIFTY,20210512,11:52,14730.9,14735.6,14730.7,14733.35,0,0
NIFTY,20210512,11:51,14730.8,14731.2,14728.5,14730.1,0,0
NIFTY,20210512,11:50,14731.95,14733.8,14730.85,14731.1,0,0
NIFTY,20210512,11:49,14730.8,14735.55,14730.8,14731.8,0,0
NIFTY,20210512,11:48,14730.8,14731.15,14729,14730.9,0,0
NIFTY,20210512,11:47,14728.5,14731.2,14727.3,14730.8,0,0
NIFTY,20210512,11:46,14729.1,14730.2,14727.8,14727.8,0,0
NIFTY,20210512,11:45,14727.15,14730.75,14727.15,14729.4,0,0
NIFTY,20210512,11:44,14731.15,14732,14727.4,14727.8,0,0
NIFTY,20210512,11:43,14727.65,14733,14726.65,14730.75,0,0
NIFTY,20210512,11:42,14723.95,14728.9,14723.8,14726.85,0,0
NIFTY,20210512,11:41,14725.6,14727.3,14724.6,14725.2,0,0
NIFTY,20210512,11:40,14727.95,14727.95,14722.35,14725.75,0,0
NIFTY,20210512,11:39,14723.7,14728.65,14723,14728.35,0,0
NIFTY,20210512,11:38,14726.1,14726.5,14722.2,14723.6,0,0
NIFTY,20210512,11:37,14729.9,14729.9,14725.1,14726,0,0
NIFTY,20210512,11:36,14728.9,14730.5,14727.25,14729.5,0,0
NIFTY,20210512,11:35,14724.95,14730.6,14722.15,14729.4,0,0
NIFTY,20210512,11:34,14721.7,14726.3,14721.7,14724.8,0,0
NIFTY,20210512,11:33,14718.2,14721.65,14717.5,14721.55,0,0
NIFTY,20210512,11:32,14716.15,14719.2,14713.6,14717.65,0,0
NIFTY,20210512,11:31,14715.35,14719.3,14715.2,14716.1,0,0
NIFTY,20210512,11:30,14723.4,14724.25,14714.1,14715,0,0
NIFTY,20210512,11:29,14723.7,14724.3,14720.35,14722.45,0,0
NIFTY,20210512,11:28,14720.2,14723.5,14717.85,14723,0,0
NIFTY,20210512,11:27,14718.65,14722.2,14718,14719.8,0,0
NIFTY,20210512,11:26,14719.15,14722.15,14716.3,14718.15,0,0
NIFTY,20210512,11:25,14713.8,14719.75,14713.8,14719.15,0,0
NIFTY,20210512,11:24,14714.35,14714.5,14711.9,14714.2,0,0
NIFTY,20210512,11:23,14710.05,14714.35,14709.05,14714.2,0,0
NIFTY,20210512,11:22,14707.25,14710.9,14707.1,14709.7,0,0
NIFTY,20210512,11:21,14704.65,14706.75,14703.45,14706.75,0,0
NIFTY,20210512,11:20,14697.45,14705.3,14696.05,14705.15,0,0
NIFTY,20210512,11:19,14697.3,14699.65,14695.6,14697.15,0,0
NIFTY,20210512,11:18,14701.65,14701.65,14696.6,14696.6,0,0
NIFTY,20210512,11:17,14711.6,14711.6,14700.65,14701.5,0,0
NIFTY,20210512,11:16,14715.8,14717.15,14710.1,14710.25,0,0
NIFTY,20210512,11:15,14712.5,14717.4,14710.6,14716.1,0,0
NIFTY,20210512,11:14,14717.35,14717.65,14712.3,14712.3,0,0
NIFTY,20210512,11:13,14719.35,14720.25,14715.8,14717.2,0,0
NIFTY,20210512,11:12,14721.5,14721.75,14718.5,14718.9,0,0
NIFTY,20210512,11:11,14721.9,14722.85,14720.3,14721.4,0,0
NIFTY,20210512,11:10,14728.2,14729.1,14722.45,14722.45,0,0
NIFTY,20210512,11:09,14742.15,14742.15,14727.5,14727.5,0,0
NIFTY,20210512,11:08,14744.2,14746.75,14741.35,14741.75,0,0
NIFTY,20210512,11:07,14746.3,14746.7,14743.45,14744.35,0,0
NIFTY,20210512,11:06,14746.3,14747.75,14744.7,14746.45,0,0
NIFTY,20210512,11:05,14742.7,14746.85,14741.65,14746.25,0,0
NIFTY,20210512,11:04,14738.95,14743.85,14738.15,14742.65,0,0
NIFTY,20210512,11:03,14739.75,14741.4,14738.2,14738.7,0,0
NIFTY,20210512,11:02,14737.6,14741.85,14737.25,14739.45,0,0
NIFTY,20210512,11:01,14739.8,14740.2,14737.25,14738,0,0
NIFTY,20210512,11:00,14745.15,14745.95,14738.55,14739.45,0,0
NIFTY,20210512,10:59,14741.9,14745.8,14741.85,14745,0,0
NIFTY,20210512,10:58,14738.15,14742.5,14736.95,14741.65,0,0
NIFTY,20210512,10:57,14744.7,14744.7,14737.65,14737.65,0,0
NIFTY,20210512,10:56,14741.3,14744.4,14741,14744.25,0,0
NIFTY,20210512,10:55,14738.9,14741.35,14737.95,14741,0,0
NIFTY,20210512,10:54,14741.1,14742.05,14738,14738,0,0
NIFTY,20210512,10:53,14734.6,14741.65,14734.1,14741.25,0,0
NIFTY,20210512,10:52,14735.1,14736.55,14733.95,14734.15,0,0
NIFTY,20210512,10:51,14735.45,14735.45,14732.45,14734.3,0,0
NIFTY,20210512,10:50,14738,14739,14734.6,14734.85,0,0
NIFTY,20210512,10:49,14743.75,14743.75,14735.8,14737.9,0,0
NIFTY,20210512,10:48,14740.65,14744.95,14740.05,14743.85,0,0
NIFTY,20210512,10:47,14740.55,14741.05,14738.95,14740.65,0,0
NIFTY,20210512,10:46,14737.6,14741.1,14737.5,14739.55,0,0
NIFTY,20210512,10:45,14733.3,14737.4,14733.3,14736.95,0,0
NIFTY,20210512,10:44,14729.25,14733.2,14728.85,14732.9,0,0
NIFTY,20210512,10:43,14726.15,14729.35,14725.8,14729.15,0,0
NIFTY,20210512,10:42,14724.95,14728,14722,14725.3,0,0
NIFTY,20210512,10:41,14729.35,14730.35,14725.25,14725.25,0,0
NIFTY,20210512,10:40,14731.6,14733.3,14729.05,14729.05,0,0
NIFTY,20210512,10:39,14733.6,14733.6,14727.55,14731.7,0,0
NIFTY,20210512,10:38,14732.1,14736.5,14731.75,14732.4,0,0
NIFTY,20210512,10:37,14729.8,14732.8,14728.85,14731.9,0,0
NIFTY,20210512,10:36,14724.65,14731.2,14724.65,14729.9,0,0
NIFTY,20210512,10:35,14718.55,14726.2,14717.95,14724.6,0,0
NIFTY,20210512,10:34,14722.3,14723,14715.65,14719.15,0,0
NIFTY,20210512,10:33,14720.55,14723.6,14718.65,14721.95,0,0
NIFTY,20210512,10:32,14720.3,14724,14716.05,14720.4,0,0
NIFTY,20210512,10:31,14713.65,14721.15,14712.3,14720.9,0,0
NIFTY,20210512,10:30,14718.4,14718.95,14711.75,14714.9,0,0
NIFTY,20210512,10:29,14719.75,14719.85,14715.85,14718.85,0,0
NIFTY,20210512,10:28,14720.1,14720.3,14715.4,14720.2,0,0
NIFTY,20210512,10:27,14723.35,14723.35,14719.35,14719.7,0,0
NIFTY,20210512,10:26,14726.45,14726.45,14720.65,14724.1,0,0
NIFTY,20210512,10:25,14719.5,14728.1,14718.45,14726.4,0,0
NIFTY,20210512,10:24,14727.65,14727.65,14719.1,14720.5,0,0
NIFTY,20210512,10:23,14723.85,14728.5,14721.5,14727.65,0,0
NIFTY,20210512,10:22,14730.9,14730.9,14722.3,14723.8,0,0
NIFTY,20210512,10:21,14742.35,14742.35,14730.1,14730.7,0,0
NIFTY,20210512,10:20,14741.6,14742.1,14736.5,14741.95,0,0
NIFTY,20210512,10:19,14744.2,14744.8,14741.2,14742.7,0,0
NIFTY,20210512,10:18,14748.45,14749.65,14743.35,14744.3,0,0
NIFTY,20210512,10:17,14741,14748.55,14740.8,14748.35,0,0
NIFTY,20210512,10:16,14740.9,14744.95,14740.05,14740.9,0,0
NIFTY,20210512,10:15,14740.25,14741,14736.4,14741,0,0
NIFTY,20210512,10:14,14745.9,14745.9,14739.5,14739.75,0,0
NIFTY,20210512,10:13,14746.4,14746.4,14743.4,14746.15,0,0
NIFTY,20210512,10:12,14749.5,14750.45,14744.55,14745.65,0,0
NIFTY,20210512,10:11,14753.3,14753.3,14746.75,14749.25,0,0
NIFTY,20210512,10:10,14759.15,14759.15,14752.85,14753.7,0,0
NIFTY,20210512,10:09,14762.7,14763.65,14759,14760.4,0,0
NIFTY,20210512,10:08,14762.65,14762.65,14755.45,14762.35,0,0
NIFTY,20210512,10:07,14761.7,14766.9,14761.25,14762.2,0,0
NIFTY,20210512,10:06,14759.8,14761.9,14756.9,14761.9,0,0
NIFTY,20210512,10:05,14766.2,14766.2,14759.5,14759.9,0,0
NIFTY,20210512,10:04,14762.65,14767,14762.6,14765.7,0,0
NIFTY,20210512,10:03,14763.3,14764.25,14759.4,14762.05,0,0
NIFTY,20210512,10:02,14760.05,14763.3,14758.45,14763,0,0
NIFTY,20210512,10:01,14760.1,14761.7,14758.85,14759.75,0,0
NIFTY,20210512,10:00,14756.7,14760.3,14753.45,14760.3,0,0
NIFTY,20210512,09:59,14757.1,14758.1,14756.05,14756.3,0,0
NIFTY,20210512,09:58,14753.1,14759.25,14753.1,14757.5,0,0
NIFTY,20210512,09:57,14754.05,14754.05,14748.4,14753.35,0,0
NIFTY,20210512,09:56,14757.25,14759.55,14753.45,14755.05,0,0
NIFTY,20210512,09:55,14754.55,14759.15,14753.35,14756.85,0,0
NIFTY,20210512,09:54,14762.8,14764.2,14752.1,14754.55,0,0
NIFTY,20210512,09:53,14762.4,14763.7,14757.25,14763.7,0,0
NIFTY,20210512,09:52,14757.6,14764.25,14757.2,14762.55,0,0
NIFTY,20210512,09:51,14764.1,14766.1,14756.35,14757.05,0,0
NIFTY,20210512,09:50,14762.9,14764.9,14760.3,14764.05,0,0
NIFTY,20210512,09:49,14759.05,14764.2,14757.6,14763,0,0
NIFTY,20210512,09:48,14763.45,14764.8,14757.9,14758.75,0,0
NIFTY,20210512,09:47,14765.5,14768.55,14763.3,14763.75,0,0
NIFTY,20210512,09:46,14764.65,14770.8,14763.6,14765.9,0,0
NIFTY,20210512,09:45,14769.4,14769.75,14762.2,14765.55,0,0
NIFTY,20210512,09:44,14768.85,14770.6,14765.45,14768.9,0,0
NIFTY,20210512,09:43,14765.75,14770.35,14763.3,14769.75,0,0
NIFTY,20210512,09:42,14762.7,14768.25,14762.65,14765.5,0,0
NIFTY,20210512,09:41,14756.85,14763.4,14755.55,14762.25,0,0
NIFTY,20210512,09:40,14741.1,14756.85,14740,14756.6,0,0
NIFTY,20210512,09:39,14741.3,14745.35,14740.05,14741.3,0,0
NIFTY,20210512,09:38,14739.6,14741.4,14736.1,14741.4,0,0
NIFTY,20210512,09:37,14736.2,14739.55,14730.05,14738.15,0,0
NIFTY,20210512,09:36,14742.8,14742.95,14735.55,14736.4,0,0
NIFTY,20210512,09:35,14752.7,14752.7,14743.4,14743.4,0,0
NIFTY,20210512,09:34,14758.5,14758.5,14749.3,14752.3,0,0
NIFTY,20210512,09:33,14757.95,14759.15,14754.45,14758.6,0,0
NIFTY,20210512,09:32,14761.45,14761.45,14751.85,14757.15,0,0
NIFTY,20210512,09:31,14766.85,14768.5,14759.75,14759.75,0,0
NIFTY,20210512,09:30,14775.35,14775.4,14761.4,14767.65,0,0
NIFTY,20210512,09:29,14777.65,14779.45,14775.1,14775.1,0,0
NIFTY,20210512,09:28,14775.85,14777.5,14770.2,14777.5,0,0
NIFTY,20210512,09:27,14771.1,14777.7,14770.75,14775.75,0,0
NIFTY,20210512,09:26,14772.55,14774.8,14768.25,14770.2,0,0
NIFTY,20210512,09:25,14785.55,14786.8,14769.2,14771.2,0,0
NIFTY,20210512,09:24,14787.85,14788.65,14780.8,14785.45,0,0
NIFTY,20210512,09:23,14785.2,14790.1,14784.25,14787.3,0,0
NIFTY,20210512,09:22,14777.75,14786.35,14776.7,14784.7,0,0
NIFTY,20210512,09:21,14789.5,14789.5,14775.8,14777.6,0,0
NIFTY,20210512,09:20,14798.4,14798.4,14783.35,14788.8,0,0
NIFTY,20210512,09:19,14807.15,14808.45,14796.55,14799.5,0,0
NIFTY,20210512,09:18,14804.25,14807.35,14798.75,14807.1,0,0
NIFTY,20210512,09:17,14798.9,14806.95,14797.4,14803.05,0,0
NIFTY,20210512,09:16,14798,14798.75,14786.6,14798.3,0,0
NIFTY,20210512,09:15,14823.55,14823.55,14786.55,14797.05,0,0
NIFTY,20210511,15:29,14845.4,14846.85,14842.15,14845.5,0,0
NIFTY,20210511,15:28,14847.85,14847.85,14844.75,14846,0,0
NIFTY,20210511,15:27,14847.7,14848.1,14845.3,14848.1,0,0
NIFTY,20210511,15:26,14846.6,14848.3,14845.7,14848.05,0,0
NIFTY,20210511,15:25,14849,14849.9,14846.3,14847.05,0,0
NIFTY,20210511,15:24,14851.15,14851.4,14847.95,14849.35,0,0
NIFTY,20210511,15:23,14849.75,14850.75,14847.6,14849.65,0,0
NIFTY,20210511,15:22,14846.1,14850.9,14845.9,14850,0,0
NIFTY,20210511,15:21,14848.45,14855.85,14843.1,14845,0,0
NIFTY,20210511,15:20,14850.4,14851.75,14847.7,14847.7,0,0
NIFTY,20210511,15:19,14851.25,14851.9,14850.25,14850.25,0,0
NIFTY,20210511,15:18,14851.8,14851.9,14849.75,14851.4,0,0
NIFTY,20210511,15:17,14851.55,14852.45,14849.9,14851.05,0,0
NIFTY,20210511,15:16,14854.35,14855.5,14851.15,14851.9,0,0
NIFTY,20210511,15:15,14854.75,14855.25,14853.3,14854.8,0,0
NIFTY,20210511,15:14,14855.4,14855.6,14852.65,14855.1,0,0
NIFTY,20210511,15:13,14853.8,14856.9,14853.65,14855.65,0,0
NIFTY,20210511,15:12,14852.6,14853.35,14851.75,14853.35,0,0
NIFTY,20210511,15:11,14850.9,14852.65,14849.55,14852.4,0,0
NIFTY,20210511,15:10,14853.2,14854.1,14849.95,14849.95,0,0
NIFTY,20210511,15:09,14852.95,14854.05,14851.9,14853.45,0,0
NIFTY,20210511,15:08,14851.85,14855.6,14851.8,14852.95,0,0
NIFTY,20210511,15:07,14854.7,14855.35,14850.65,14851.35,0,0
NIFTY,20210511,15:06,14852.85,14855.05,14852.7,14854.45,0,0
NIFTY,20210511,15:05,14855.1,14855.6,14850.05,14853.35,0,0
NIFTY,20210511,15:04,14847.6,14855.15,14847.6,14854.5,0,0
NIFTY,20210511,15:03,14845.2,14849.3,14844.6,14848.55,0,0
NIFTY,20210511,15:02,14847.35,14847.35,14844.95,14844.95,0,0
NIFTY,20210511,15:01,14848.1,14848.85,14843.4,14846.85,0,0
NIFTY,20210511,15:00,14836.95,14848.6,14835.75,14848.45,0,0
NIFTY,20210511,14:59,14833.3,14837.6,14833.05,14836.5,0,0
NIFTY,20210511,14:58,14836.15,14836.25,14832.35,14833.55,0,0
NIFTY,20210511,14:57,14837.05,14839.45,14835.85,14836.1,0,0
NIFTY,20210511,14:56,14836.25,14840.05,14836.25,14836.45,0,0
NIFTY,20210511,14:55,14846.25,14846.7,14835.8,14836.7,0,0
NIFTY,20210511,14:54,14848.3,14849.5,14845.05,14846.25,0,0
NIFTY,20210511,14:53,14849.45,14851.6,14848,14849,0,0
NIFTY,20210511,14:52,14848.6,14849.6,14847.65,14848.9,0,0
NIFTY,20210511,14:51,14851,14851.85,14848.15,14849.85,0,0
NIFTY,20210511,14:50,14847.75,14851.55,14847.75,14851.1,0,0
NIFTY,20210511,14:49,14843,14847.3,14842.4,14847.3,0,0
NIFTY,20210511,14:48,14840.75,14843.05,14839.5,14843.05,0,0
NIFTY,20210511,14:47,14836.8,14840.7,14836.25,14840.7,0,0
NIFTY,20210511,14:46,14840.65,14840.8,14835.35,14837.05,0,0
NIFTY,20210511,14:45,14838.85,14840.45,14836.1,14840.45,0,0
NIFTY,20210511,14:44,14842.55,14842.9,14837.8,14839.35,0,0
NIFTY,20210511,14:43,14841.8,14843,14840.15,14842.5,0,0
NIFTY,20210511,14:42,14844.6,14844.6,14841.1,14841.9,0,0
NIFTY,20210511,14:41,14843.85,14845.3,14842.45,14844.35,0,0
NIFTY,20210511,14:40,14845.85,14847.55,14844.2,14844.4,0,0
NIFTY,20210511,14:39,14845.3,14847.75,14844.8,14846.65,0,0
NIFTY,20210511,14:38,14847,14847.75,14844.55,14845.05,0,0
NIFTY,20210511,14:37,14849.45,14849.95,14846.1,14846.95,0,0
NIFTY,20210511,14:36,14849.25,14852.05,14849.25,14849.55,0,0
NIFTY,20210511,14:35,14843.3,14849.55,14843.3,14849.35,0,0
NIFTY,20210511,14:34,14839.4,14844.35,14839.4,14843.25,0,0
NIFTY,20210511,14:33,14832.4,14839.7,14831.8,14839.6,0,0
NIFTY,20210511,14:32,14828.15,14833.45,14828.05,14832.4,0,0
NIFTY,20210511,14:31,14826.3,14829.95,14824.95,14827.35,0,0
NIFTY,20210511,14:30,14836.45,14837.05,14823.9,14825.9,0,0
NIFTY,20210511,14:29,14835.35,14836.55,14833.45,14836.55,0,0
NIFTY,20210511,14:28,14834.35,14836.1,14832.3,14836.1,0,0
NIFTY,20210511,14:27,14831.35,14836.15,14831.25,14834.85,0,0
NIFTY,20210511,14:26,14836.25,14837.5,14832.1,14832.45,0,0
NIFTY,20210511,14:25,14841.15,14841.3,14835.9,14835.9,0,0
NIFTY,20210511,14:24,14837,14841.55,14836.9,14841.15,0,0
NIFTY,20210511,14:23,14840.75,14841.35,14837.4,14838,0,0
NIFTY,20210511,14:22,14843,14843.8,14839.05,14840,0,0
NIFTY,20210511,14:21,14843.5,14843.5,14841.05,14843.35,0,0
NIFTY,20210511,14:20,14844.8,14846.15,14843.9,14843.9,0,0
NIFTY,20210511,14:19,14844.15,14845.65,14841.55,14845.65,0,0
NIFTY,20210511,14:18,14836.25,14844.6,14835.7,14844.25,0,0
NIFTY,20210511,14:17,14835,14837.15,14834.4,14836.4,0,0
NIFTY,20210511,14:16,14833.8,14836.25,14833.8,14835.1,0,0
NIFTY,20210511,14:15,14831,14833.5,14830.7,14833.25,0,0
NIFTY,20210511,14:14,14837.35,14838.15,14831.85,14831.85,0,0
NIFTY,20210511,14:13,14837.65,14838.95,14836.35,14836.9,0,0
NIFTY,20210511,14:12,14838.7,14839.35,14836.35,14838.1,0,0
NIFTY,20210511,14:11,14833.05,14839.1,14832.7,14839.1,0,0
NIFTY,20210511,14:10,14832.7,14833.5,14830.35,14832.8,0,0
NIFTY,20210511,14:09,14836.15,14837.4,14830.15,14833.05,0,0
NIFTY,20210511,14:08,14841.05,14841.3,14835.85,14835.85,0,0
NIFTY,20210511,14:07,14840.85,14842.3,14839.45,14841,0,0
NIFTY,20210511,14:06,14843.6,14844.55,14840.7,14841.3,0,0
NIFTY,20210511,14:05,14840,14844.3,14838.95,14843.75,0,0
NIFTY,20210511,14:04,14841.85,14842.4,14838.3,14839.6,0,0
NIFTY,20210511,14:03,14842.45,14843.1,14840.9,14841.55,0,0
NIFTY,20210511,14:02,14835.75,14843.05,14835.75,14842.2,0,0
NIFTY,20210511,14:01,14835.5,14837.35,14834.95,14836.05,0,0
NIFTY,20210511,14:00,14838,14841.35,14835.2,14836,0,0
NIFTY,20210511,13:59,14835.2,14839.25,14835.2,14837.5,0,0
NIFTY,20210511,13:58,14835,14836.35,14834.15,14834.85,0,0
NIFTY,20210511,13:57,14832.5,14836,14831.25,14835.5,0,0
NIFTY,20210511,13:56,14826.05,14832.5,14826.05,14831.8,0,0
NIFTY,20210511,13:55,14830.6,14831.85,14826.6,14826.6,0,0
NIFTY,20210511,13:54,14832,14832,14829.15,14830.45,0,0
NIFTY,20210511,13:53,14827.7,14833,14827.55,14831.8,0,0
NIFTY,20210511,13:52,14825.2,14830.65,14825,14827.55,0,0
NIFTY,20210511,13:51,14824.1,14827.4,14822.45,14825.65,0,0
NIFTY,20210511,13:50,14822.1,14825.4,14822.1,14823.8,0,0
NIFTY,20210511,13:49,14823.2,14823.7,14820.35,14822.45,0,0
NIFTY,20210511,13:48,14824.75,14825.3,14821.05,14823.55,0,0
NIFTY,20210511,13:47,14820.8,14826.7,14820.8,14826.3,0,0
NIFTY,20210511,13:46,14818.1,14821.1,14816.95,14820.85,0,0
NIFTY,20210511,13:45,14824.85,14826.1,14817.45,14818,0,0
NIFTY,20210511,13:44,14826.1,14826.1,14823.25,14824.35,0,0
NIFTY,20210511,13:43,14825.65,14830.55,14825.45,14826.35,0,0
NIFTY,20210511,13:42,14826.05,14826.8,14824.35,14825.65,0,0
NIFTY,20210511,13:41,14825.5,14829.7,14824.75,14825.75,0,0
NIFTY,20210511,13:40,14825.3,14829.8,14825.3,14825.6,0,0
NIFTY,20210511,13:39,14825.35,14825.4,14821.15,14824.95,0,0
NIFTY,20210511,13:38,14820.9,14826.1,14820.7,14825.45,0,0
NIFTY,20210511,13:37,14811.55,14820.9,14811.55,14820.7,0,0
NIFTY,20210511,13:36,14814.15,14814.25,14811,14811.4,0,0
NIFTY,20210511,13:35,14815.35,14815.35,14807.3,14814,0,0
NIFTY,20210511,13:34,14820.15,14821.45,14814.2,14814.2,0,0
NIFTY,20210511,13:33,14820.6,14823.1,14819.6,14820.3,0,0
NIFTY,20210511,13:32,14817.9,14821.3,14817.6,14820.7,0,0
NIFTY,20210511,13:31,14827.65,14827.65,14817.45,14817.75,0,0
NIFTY,20210511,13:30,14819,14826.8,14819,14826.8,0,0
NIFTY,20210511,13:29,14811,14818.45,14808.65,14818.45,0,0
NIFTY,20210511,13:28,14812.15,14812.5,14809.7,14810.9,0,0
NIFTY,20210511,13:27,14810.7,14811.85,14807.3,14811.7,0,0
NIFTY,20210511,13:26,14807.6,14811.2,14806.4,14811.2,0,0
NIFTY,20210511,13:25,14812.4,14812.4,14803.05,14807.55,0,0
NIFTY,20210511,13:24,14816.95,14817.05,14810.05,14812.5,0,0
NIFTY,20210511,13:23,14825.75,14826.45,14816.75,14816.75,0,0
NIFTY,20210511,13:22,14821.3,14826.8,14821,14826.2,0,0
NIFTY,20210511,13:21,14821.3,14822.95,14819.25,14821.45,0,0
NIFTY,20210511,13:20,14828.25,14828.75,14818.25,14821.3,0,0
NIFTY,20210511,13:19,14836.1,14837.25,14826.15,14828.3,0,0
NIFTY,20210511,13:18,14834.5,14836.6,14833.5,14835.8,0,0
NIFTY,20210511,13:17,14834.05,14836.35,14833.35,14834.9,0,0
NIFTY,20210511,13:16,14837.6,14839.25,14833.4,14834.4,0,0
NIFTY,20210511,13:15,14849.3,14849.3,14835.75,14837.8,0,0
NIFTY,20210511,13:14,14848.65,14852.35,14847.9,14849.45,0,0
NIFTY,20210511,13:13,14851.35,14852.45,14846.45,14848.45,0,0
NIFTY,20210511,13:12,14854.5,14854.6,14849.6,14851.65,0,0
NIFTY,20210511,13:11,14854.4,14855.4,14848,14854.1,0,0
NIFTY,20210511,13:10,14853.15,14857.8,14853.15,14853.65,0,0
NIFTY,20210511,13:09,14854.05,14854.7,14852.1,14853.3,0,0
NIFTY,20210511,13:08,14851.05,14854.35,14850.5,14853.7,0,0
NIFTY,20210511,13:07,14854.6,14854.6,14850.2,14850.2,0,0
NIFTY,20210511,13:06,14849.3,14855.25,14848.3,14854.5,0,0
NIFTY,20210511,13:05,14850.15,14851.15,14844.55,14848.7,0,0
NIFTY,20210511,13:04,14857.95,14857.95,14848.95,14850.05,0,0
NIFTY,20210511,13:03,14856,14858.5,14855.5,14858.4,0,0
NIFTY,20210511,13:02,14858.8,14858.95,14855.45,14855.8,0,0
NIFTY,20210511,13:01,14858.95,14860.45,14858.15,14859,0,0
NIFTY,20210511,13:00,14865.2,14865.25,14854.6,14858.9,0,0
NIFTY,20210511,12:59,14864.25,14868.45,14863.95,14865.2,0,0
NIFTY,20210511,12:58,14860.4,14863.75,14859.9,14863.5,0,0
NIFTY,20210511,12:57,14858.5,14860.4,14856.7,14860.4,0,0
NIFTY,20210511,12:56,14860.35,14862.45,14858.55,14858.65,0,0
NIFTY,20210511,12:55,14859,14860,14857.1,14859.65,0,0
NIFTY,20210511,12:54,14857.2,14859.6,14856.95,14858.8,0,0
NIFTY,20210511,12:53,14860.4,14860.4,14852.95,14857.3,0,0
NIFTY,20210511,12:52,14860.65,14862.8,14859.4,14860.25,0,0
NIFTY,20210511,12:51,14858.2,14862.55,14858.05,14861.2,0,0
NIFTY,20210511,12:50,14859.65,14859.65,14856.15,14858.7,0,0
NIFTY,20210511,12:49,14851.4,14859.85,14851.4,14858.95,0,0
NIFTY,20210511,12:48,14853.7,14854.65,14850,14850.65,0,0
NIFTY,20210511,12:47,14860.55,14861.2,14852.85,14852.85,0,0
NIFTY,20210511,12:46,14864.95,14866.5,14859.85,14860.5,0,0
NIFTY,20210511,12:45,14876.9,14877.9,14864.5,14864.95,0,0
NIFTY,20210511,12:44,14881.85,14881.85,14876.8,14877.65,0,0
NIFTY,20210511,12:43,14879.3,14881.55,14878.15,14881.25,0,0
NIFTY,20210511,12:42,14879.8,14880.25,14877.6,14879.85,0,0
NIFTY,20210511,12:41,14878.05,14880.65,14877.8,14879.45,0,0
NIFTY,20210511,12:40,14874.35,14878.3,14871.75,14878.3,0,0
NIFTY,20210511,12:39,14875.4,14876.1,14873.75,14874.65,0,0
NIFTY,20210511,12:38,14874.5,14876.1,14874.1,14875.55,0,0
NIFTY,20210511,12:37,14878.35,14879.3,14873.45,14875,0,0
NIFTY,20210511,12:36,14882.25,14883.55,14877.05,14879.15,0,0
NIFTY,20210511,12:35,14886.45,14886.8,14881.6,14882.35,0,0
NIFTY,20210511,12:34,14889.3,14889.8,14886.55,14886.55,0,0
NIFTY,20210511,12:33,14891.35,14891.7,14887.75,14888.95,0,0
NIFTY,20210511,12:32,14894.25,14895.25,14890.75,14890.75,0,0
NIFTY,20210511,12:31,14896.75,14897.7,14893.85,14893.9,0,0
NIFTY,20210511,12:30,14897.6,14899.45,14895.55,14895.95,0,0
NIFTY,20210511,12:29,14896.25,14897.9,14894.85,14897.6,0,0
NIFTY,20210511,12:28,14895.65,14897.45,14894.7,14895.75,0,0
NIFTY,20210511,12:27,14891.9,14899.35,14891.65,14895.5,0,0
NIFTY,20210511,12:26,14888.4,14891.7,14888.25,14891.6,0,0
NIFTY,20210511,12:25,14891.15,14891.15,14887.95,14888.5,0,0
NIFTY,20210511,12:24,14888.4,14892.65,14888.2,14890.8,0,0
NIFTY,20210511,12:23,14888.3,14888.85,14887,14888.3,0,0
NIFTY,20210511,12:22,14886.5,14888.05,14885.5,14887.8,0,0
NIFTY,20210511,12:21,14883.8,14887,14883.55,14886.75,0,0
NIFTY,20210511,12:20,14883.2,14884.3,14882.15,14883.8,0,0
NIFTY,20210511,12:19,14884.95,14886.6,14882.25,14882.55,0,0
NIFTY,20210511,12:18,14887.25,14888.1,14883.75,14885.2,0,0
NIFTY,20210511,12:17,14887.75,14888.1,14885.45,14887.35,0,0
NIFTY,20210511,12:16,14880.75,14888.15,14880.75,14887.75,0,0
NIFTY,20210511,12:15,14883.45,14884,14880.35,14880.4,0,0
NIFTY,20210511,12:14,14883.4,14884.95,14882.8,14883.75,0,0
NIFTY,20210511,12:13,14885.85,14885.85,14883.2,14883.2,0,0
NIFTY,20210511,12:12,14885.1,14886.7,14884.45,14885.85,0,0
NIFTY,20210511,12:11,14888.2,14889.8,14885.1,14885.1,0,0
NIFTY,20210511,12:10,14886.1,14889.5,14885.45,14889.5,0,0
NIFTY,20210511,12:09,14881.5,14886.85,14879.95,14885.9,0,0
NIFTY,20210511,12:08,14879.15,14883.9,14879.05,14881.8,0,0
NIFTY,20210511,12:07,14876.95,14878.95,14875.5,14878.95,0,0
NIFTY,20210511,12:06,14875.5,14877.3,14875.5,14876.95,0,0
NIFTY,20210511,12:05,14874.9,14876.45,14874.7,14875.3,0,0
NIFTY,20210511,12:04,14875.05,14876.55,14874,14874.95,0,0
NIFTY,20210511,12:03,14877.1,14877.25,14873.3,14875.15,0,0
NIFTY,20210511,12:02,14877.05,14878.25,14876.3,14877.2,0,0
NIFTY,20210511,12:01,14876.75,14878.4,14876.2,14876.9,0,0
NIFTY,20210511,12:00,14872.2,14876.95,14872.2,14876.35,0,0
NIFTY,20210511,11:59,14870.75,14872.85,14869.6,14872.55,0,0
NIFTY,20210511,11:58,14871.8,14872.85,14870.2,14870.2,0,0
NIFTY,20210511,11:57,14869.35,14872.4,14868.85,14871.2,0,0
NIFTY,20210511,11:56,14870.45,14870.45,14867.75,14869.3,0,0
NIFTY,20210511,11:55,14877.75,14877.75,14870.65,14870.65,0,0
NIFTY,20210511,11:54,14877.4,14879.15,14876.45,14877.7,0,0
NIFTY,20210511,11:53,14876.2,14878.35,14876.2,14877.05,0,0
NIFTY,20210511,11:52,14877.85,14878.85,14876.55,14877.45,0,0
NIFTY,20210511,11:51,14882.05,14882.1,14877.85,14877.95,0,0
NIFTY,20210511,11:50,14881.8,14882.5,14880.75,14882.45,0,0
NIFTY,20210511,11:49,14874.15,14882.1,14873.4,14882.1,0,0
NIFTY,20210511,11:48,14877.95,14880.1,14874.1,14874.3,0,0
NIFTY,20210511,11:47,14882.05,14882.05,14876.65,14878.05,0,0
NIFTY,20210511,11:46,14878.75,14884.45,14878.35,14881.85,0,0
NIFTY,20210511,11:45,14875.65,14878.95,14872.25,14878.1,0,0
NIFTY,20210511,11:44,14873.5,14876.45,14871.35,14875.35,0,0
NIFTY,20210511,11:43,14876.35,14876.35,14871.65,14873.7,0,0
NIFTY,20210511,11:42,14878.8,14880.95,14874.95,14875.75,0,0
NIFTY,20210511,11:41,14879.15,14879.85,14876.85,14879.05,0,0
NIFTY,20210511,11:40,14881.5,14883.45,14878.75,14878.85,0,0
NIFTY,20210511,11:39,14879.75,14884.4,14879.05,14881.55,0,0
NIFTY,20210511,11:38,14877.5,14881.35,14876.05,14878.5,0,0
NIFTY,20210511,11:37,14880.85,14881.55,14875.9,14875.9,0,0
NIFTY,20210511,11:36,14879.55,14882.85,14877.95,14881.3,0,0
NIFTY,20210511,11:35,14880.1,14882.9,14876.95,14880.15,0,0
NIFTY,20210511,11:34,14881.85,14882.5,14878.45,14880.2,0,0
NIFTY,20210511,11:33,14864.75,14885.3,14864.75,14881.5,0,0
NIFTY,20210511,11:32,14861.45,14867.95,14861.45,14864.7,0,0
NIFTY,20210511,11:31,14860.25,14861.45,14859.1,14860.6,0,0
NIFTY,20210511,11:30,14858.2,14862.7,14857.7,14858.8,0,0
NIFTY,20210511,11:29,14856.05,14858,14854.6,14858,0,0
NIFTY,20210511,11:28,14858.8,14858.8,14855.1,14855.9,0,0
NIFTY,20210511,11:27,14855.45,14861.8,14855.45,14859.3,0,0
NIFTY,20210511,11:26,14851.4,14856.5,14850.55,14855.25,0,0
NIFTY,20210511,11:25,14843.6,14850.65,14843.3,14850.65,0,0
NIFTY,20210511,11:24,14839.25,14843.9,14839.25,14843.9,0,0
NIFTY,20210511,11:23,14838.85,14841.4,14838.35,14838.9,0,0
NIFTY,20210511,11:22,14844.75,14844.75,14838.4,14838.5,0,0
NIFTY,20210511,11:21,14843.6,14845.8,14843.4,14844.25,0,0
NIFTY,20210511,11:20,14842.95,14843.55,14840.3,14843.55,0,0
NIFTY,20210511,11:19,14841.8,14844.35,14841.3,14842.85,0,0
NIFTY,20210511,11:18,14840.75,14842.75,14840.7,14842.2,0,0
NIFTY,20210511,11:17,14845.3,14846.9,14840.5,14840.5,0,0
NIFTY,20210511,11:16,14836.55,14842.9,14835.1,14842.7,0,0
NIFTY,20210511,11:15,14831.75,14837.5,14831.35,14836.45,0,0
NIFTY,20210511,11:14,14830.65,14831.75,14830.2,14831.35,0,0
NIFTY,20210511,11:13,14831.15,14831.7,14830.2,14830.55,0,0
NIFTY,20210511,11:12,14830.15,14832.1,14830.15,14832,0,0
NIFTY,20210511,11:11,14831.7,14832.15,14829.4,14830.65,0,0
NIFTY,20210511,11:10,14831.85,14832.7,14830.55,14832.1,0,0
NIFTY,20210511,11:09,14833,14833,14830,14831.4,0,0
NIFTY,20210511,11:08,14836.05,14836.05,14832.5,14832.5,0,0
NIFTY,20210511,11:07,14837.9,14837.95,14834.7,14836.1,0,0
NIFTY,20210511,11:06,14842.25,14842.25,14837.15,14837.55,0,0
NIFTY,20210511,11:05,14838.6,14842.8,14838.6,14842.5,0,0
NIFTY,20210511,11:04,14840.95,14841.75,14838.5,14838.5,0,0
NIFTY,20210511,11:03,14838.2,14841.7,14837.15,14841.3,0,0
NIFTY,20210511,11:02,14839.9,14841.4,14837.2,14837.95,0,0
NIFTY,20210511,11:01,14837.95,14840.3,14837.4,14840.3,0,0
NIFTY,20210511,11:00,14839.25,14840.05,14836.2,14838.15,0,0
NIFTY,20210511,10:59,14835.45,14839.1,14835.25,14838.85,0,0
NIFTY,20210511,10:58,14835.45,14835.65,14833.55,14835.65,0,0
NIFTY,20210511,10:57,14835.75,14835.85,14834.3,14835.05,0,0
NIFTY,20210511,10:56,14836.55,14837.1,14834.6,14835.55,0,0
NIFTY,20210511,10:55,14834.05,14836.35,14834.05,14836.1,0,0
NIFTY,20210511,10:54,14837.1,14837.15,14833.55,14834.65,0,0
NIFTY,20210511,10:53,14832.9,14837.25,14832.7,14836.9,0,0
NIFTY,20210511,10:52,14831.85,14833.75,14830.75,14832.6,0,0
NIFTY,20210511,10:51,14831.6,14833.95,14831.6,14831.75,0,0
NIFTY,20210511,10:50,14833.25,14834.1,14830.8,14831.9,0,0
NIFTY,20210511,10:49,14837.05,14837.6,14832.75,14832.85,0,0
NIFTY,20210511,10:48,14838.5,14838.5,14835.15,14837.6,0,0
NIFTY,20210511,10:47,14839.7,14840.65,14838,14838,0,0
NIFTY,20210511,10:46,14837.95,14839.8,14837.5,14838.9,0,0
NIFTY,20210511,10:45,14837.95,14838.4,14837,14837.9,0,0
NIFTY,20210511,10:44,14839.25,14840.35,14837.7,14837.7,0,0
NIFTY,20210511,10:43,14838.9,14841.15,14837.95,14839.25,0,0
NIFTY,20210511,10:42,14839.35,14840.5,14837.2,14838.95,0,0
NIFTY,20210511,10:41,14842.75,14843.3,14838.4,14839.1,0,0
NIFTY,20210511,10:40,14839.9,14843,14839.9,14843,0,0
NIFTY,20210511,10:39,14840.1,14841.15,14836.9,14839.85,0,0
NIFTY,20210511,10:38,14839.9,14841.05,14838.2,14839.5,0,0
NIFTY,20210511,10:37,14836.85,14840.25,14836.85,14839.6,0,0
NIFTY,20210511,10:36,14835.55,14838.05,14835.1,14837.6,0,0
NIFTY,20210511,10:35,14833.35,14836.45,14832.25,14836,0,0
NIFTY,20210511,10:34,14836.1,14836.55,14831.75,14832.95,0,0
NIFTY,20210511,10:33,14834.65,14835.6,14832.65,14835.05,0,0
NIFTY,20210511,10:32,14834.25,14835.1,14833.25,14834.7,0,0
NIFTY,20210511,10:31,14833.8,14834.85,14830.85,14834.05,0,0
NIFTY,20210511,10:30,14829.1,14833.75,14827.2,14832.9,0,0
NIFTY,20210511,10:29,14826.4,14831.05,14826.05,14829.25,0,0
NIFTY,20210511,10:28,14830.55,14830.6,14826.4,14826.4,0,0
NIFTY,20210511,10:27,14835.7,14836.55,14830.05,14830.05,0,0
NIFTY,20210511,10:26,14838.95,14839.65,14835,14835.4,0,0
NIFTY,20210511,10:25,14840,14842.6,14836.95,14838.6,0,0
NIFTY,20210511,10:24,14837.65,14845.65,14836.8,14840.25,0,0
NIFTY,20210511,10:23,14837.3,14839.2,14836.65,14838.25,0,0
NIFTY,20210511,10:22,14836.6,14840.45,14835.9,14837.65,0,0
NIFTY,20210511,10:21,14837.55,14837.9,14835,14836.6,0,0
NIFTY,20210511,10:20,14837.3,14839.65,14834.7,14837.25,0,0
NIFTY,20210511,10:19,14835.05,14836.75,14833.45,14836.5,0,0
NIFTY,20210511,10:18,14832.75,14835.25,14831.75,14835.25,0,0
NIFTY,20210511,10:17,14837.8,14838.6,14832.2,14832.65,0,0
NIFTY,20210511,10:16,14842.25,14842.25,14835.95,14837.9,0,0
NIFTY,20210511,10:15,14845.85,14848.85,14842.05,14842.05,0,0
NIFTY,20210511,10:14,14843.8,14846.4,14843.15,14846.4,0,0
NIFTY,20210511,10:13,14845.4,14846.4,14843.55,14843.8,0,0
NIFTY,20210511,10:12,14844.1,14846.5,14843.7,14845.4,0,0
NIFTY,20210511,10:11,14845.5,14846.05,14842.9,14843.55,0,0
NIFTY,20210511,10:10,14843.65,14846.6,14843,14845.65,0,0
NIFTY,20210511,10:09,14836.3,14842.45,14835.5,14842.45,0,0
NIFTY,20210511,10:08,14839,14839.75,14835.65,14836.25,0,0
NIFTY,20210511,10:07,14841.85,14841.85,14836.55,14839.7,0,0
NIFTY,20210511,10:06,14840.95,14842.85,14840.8,14841.65,0,0
NIFTY,20210511,10:05,14841.3,14843.7,14840.15,14841.25,0,0
NIFTY,20210511,10:04,14842.35,14842.6,14836.5,14840.85,0,0
NIFTY,20210511,10:03,14840.85,14843.5,14839.95,14842.75,0,0
NIFTY,20210511,10:02,14845.1,14845.45,14838.8,14841.6,0,0
NIFTY,20210511,10:01,14839.9,14847.6,14839.9,14844.65,0,0
NIFTY,20210511,10:00,14840.5,14842.3,14838.05,14840.05,0,0
NIFTY,20210511,09:59,14839.65,14841.55,14839.25,14840.05,0,0
NIFTY,20210511,09:58,14839.55,14840.25,14838,14839.45,0,0
NIFTY,20210511,09:57,14840.3,14842.05,14839.55,14840.1,0,0
NIFTY,20210511,09:56,14842,14843.35,14839.3,14841.1,0,0
NIFTY,20210511,09:55,14842.2,14842.2,14838.75,14842.15,0,0
NIFTY,20210511,09:54,14841.85,14845.05,14840.5,14842.7,0,0
NIFTY,20210511,09:53,14841.8,14846.7,14841.8,14842.05,0,0
NIFTY,20210511,09:52,14842,14842.85,14840.15,14841.4,0,0
NIFTY,20210511,09:51,14835.75,14842.65,14835.2,14841.5,0,0
NIFTY,20210511,09:50,14831.9,14836,14831.9,14834.95,0,0
NIFTY,20210511,09:49,14833.1,14835.5,14830.6,14832.25,0,0
NIFTY,20210511,09:48,14835.45,14837.75,14831.25,14832.7,0,0
NIFTY,20210511,09:47,14829.45,14835.6,14828.5,14834.5,0,0
NIFTY,20210511,09:46,14819.5,14830.35,14819.5,14828.45,0,0
NIFTY,20210511,09:45,14824,14824.95,14818.7,14819.1,0,0
NIFTY,20210511,09:44,14822.35,14826.45,14821.9,14822.2,0,0
NIFTY,20210511,09:43,14823.25,14824.35,14819.1,14822.25,0,0
NIFTY,20210511,09:42,14827.55,14827.85,14820.25,14821.9,0,0
NIFTY,20210511,09:41,14820.25,14827.65,14820.25,14827.65,0,0
NIFTY,20210511,09:40,14819.65,14823.6,14818.85,14821.35,0,0
NIFTY,20210511,09:39,14818.35,14823.05,14816.8,14818.05,0,0
NIFTY,20210511,09:38,14820.9,14821.75,14817.55,14817.6,0,0
NIFTY,20210511,09:37,14819.75,14823,14816.95,14820.4,0,0
NIFTY,20210511,09:36,14829.05,14834.2,14821.15,14821.15,0,0
NIFTY,20210511,09:35,14827.4,14828.95,14823.8,14828.05,0,0
NIFTY,20210511,09:34,14827.8,14828.75,14824.8,14827.05,0,0
NIFTY,20210511,09:33,14828.45,14831.35,14823.65,14827.65,0,0
NIFTY,20210511,09:32,14832.45,14833.4,14827.75,14828.45,0,0
NIFTY,20210511,09:31,14824.15,14835.45,14823.75,14833.85,0,0
NIFTY,20210511,09:30,14827.05,14828.45,14823.15,14824.45,0,0
NIFTY,20210511,09:29,14823.65,14830.3,14823.5,14827.75,0,0
NIFTY,20210511,09:28,14821,14825.1,14817.05,14823.7,0,0
NIFTY,20210511,09:27,14820.7,14822.35,14817.15,14820.15,0,0
NIFTY,20210511,09:26,14815.2,14822.1,14809.65,14820.3,0,0
NIFTY,20210511,09:25,14817.2,14819.95,14812.6,14815.9,0,0
NIFTY,20210511,09:24,14817.25,14819.55,14813.3,14818.65,0,0
NIFTY,20210511,09:23,14812.95,14819.25,14810.6,14816.9,0,0
NIFTY,20210511,09:22,14810.25,14814.25,14809.95,14813.1,0,0
NIFTY,20210511,09:21,14809.5,14813.15,14806.8,14809.8,0,0
NIFTY,20210511,09:20,14809.1,14810.9,14797.7,14810.9,0,0
NIFTY,20210511,09:19,14801.85,14810.4,14796.25,14808.9,0,0
NIFTY,20210511,09:18,14798.5,14805.85,14798.45,14803.1,0,0
NIFTY,20210511,09:17,14801.6,14804.3,14794.2,14798.75,0,0
NIFTY,20210511,09:16,14802.75,14803.15,14788.7,14801.05,0,0
NIFTY,20210511,09:15,14789.7,14804.15,14774.3,14804.1,0,0
NIFTY,20210510,15:29,14949.3,14952.9,14947.85,14949.4,0,0
NIFTY,20210510,15:28,14950.05,14950.35,14948.2,14949.2,0,0
NIFTY,20210510,15:27,14947.95,14950.35,14947.6,14950.1,0,0
NIFTY,20210510,15:26,14944.55,14948.35,14944.1,14948.35,0,0
NIFTY,20210510,15:25,14944.7,14945.95,14943.65,14944.65,0,0
NIFTY,20210510,15:24,14943.65,14945.4,14943.55,14944.1,0,0
NIFTY,20210510,15:23,14939.7,14943.6,14938.5,14943.6,0,0
NIFTY,20210510,15:22,14930.45,14939.55,14930.3,14938.95,0,0
NIFTY,20210510,15:21,14936.35,14947.05,14929.65,14929.65,0,0
NIFTY,20210510,15:20,14936.15,14940.35,14935.35,14936.05,0,0
NIFTY,20210510,15:19,14934.1,14936.45,14933.5,14935.9,0,0
NIFTY,20210510,15:18,14932.4,14935.4,14932.4,14934.25,0,0
NIFTY,20210510,15:17,14935,14935.3,14929.95,14932,0,0
NIFTY,20210510,15:16,14936.45,14937,14934.9,14935.45,0,0
NIFTY,20210510,15:15,14941.45,14941.45,14935.2,14935.75,0,0
NIFTY,20210510,15:14,14940.4,14941.7,14939.7,14941.2,0,0
NIFTY,20210510,15:13,14941.8,14942.05,14939.95,14940.6,0,0
NIFTY,20210510,15:12,14939.65,14942.45,14939.35,14942.05,0,0
NIFTY,20210510,15:11,14946.55,14946.55,14939.7,14939.7,0,0
NIFTY,20210510,15:10,14944.35,14949.15,14944,14946.8,0,0
NIFTY,20210510,15:09,14944.55,14944.6,14943.25,14943.95,0,0
NIFTY,20210510,15:08,14944.95,14946.15,14944.1,14944.1,0,0
NIFTY,20210510,15:07,14947.6,14947.6,14943.95,14944.9,0,0
NIFTY,20210510,15:06,14945.65,14948.9,14945.5,14948,0,0
NIFTY,20210510,15:05,14945.55,14946.2,14942.6,14945.95,0,0
NIFTY,20210510,15:04,14943.45,14946.2,14942.15,14946.2,0,0
NIFTY,20210510,15:03,14940.7,14944.15,14940.7,14943.4,0,0
NIFTY,20210510,15:02,14940.15,14940.75,14937,14940.2,0,0
NIFTY,20210510,15:01,14946.8,14947.05,14940.95,14940.95,0,0
NIFTY,20210510,15:00,14933.6,14946.4,14931.35,14946.2,0,0
NIFTY,20210510,14:59,14934.95,14935.9,14933.4,14934.4,0,0
NIFTY,20210510,14:58,14936.2,14936.5,14933.1,14934.05,0,0
NIFTY,20210510,14:57,14938.3,14939.3,14936.2,14936.35,0,0
NIFTY,20210510,14:56,14941.4,14941.4,14937.05,14938.9,0,0
NIFTY,20210510,14:55,14941.1,14942.3,14939.75,14941.5,0,0
NIFTY,20210510,14:54,14940.5,14942.45,14939.8,14940.7,0,0
NIFTY,20210510,14:53,14939.45,14941.5,14938.1,14940.35,0,0
NIFTY,20210510,14:52,14936.7,14939.65,14936.35,14939.3,0,0
NIFTY,20210510,14:51,14938.9,14939.85,14933.85,14936.65,0,0
NIFTY,20210510,14:50,14942.8,14942.8,14938.7,14938.7,0,0
NIFTY,20210510,14:49,14942.75,14943.7,14940.4,14943.7,0,0
NIFTY,20210510,14:48,14943.4,14944.55,14942.3,14942.5,0,0
NIFTY,20210510,14:47,14945.35,14946.55,14942.65,14943.6,0,0
NIFTY,20210510,14:46,14949.4,14949.6,14944.15,14946.1,0,0
NIFTY,20210510,14:45,14949.1,14950.4,14946.45,14949.7,0,0
NIFTY,20210510,14:44,14948.45,14949.8,14947.7,14948.95,0,0
NIFTY,20210510,14:43,14949.35,14950.8,14947.05,14948.25,0,0
NIFTY,20210510,14:42,14950.4,14951.1,14947.2,14948.9,0,0
NIFTY,20210510,14:41,14947.15,14949.95,14946.95,14949.95,0,0
NIFTY,20210510,14:40,14944.6,14949,14944.35,14947.65,0,0
NIFTY,20210510,14:39,14944.35,14944.85,14942.7,14944.3,0,0
NIFTY,20210510,14:38,14943.8,14946.2,14943,14944.7,0,0
NIFTY,20210510,14:37,14948.6,14949.65,14944.2,14944.2,0,0
NIFTY,20210510,14:36,14944.8,14949.1,14944.15,14948.9,0,0
NIFTY,20210510,14:35,14943.1,14945.6,14942.95,14944.15,0,0
NIFTY,20210510,14:34,14946.15,14947.1,14942.4,14942.55,0,0
NIFTY,20210510,14:33,14945.05,14946.85,14943.65,14946.45,0,0
NIFTY,20210510,14:32,14949.05,14950.9,14944.1,14945.5,0,0
NIFTY,20210510,14:31,14943.75,14949.35,14943.75,14949.35,0,0
NIFTY,20210510,14:30,14943.35,14944.3,14942.5,14944.05,0,0
NIFTY,20210510,14:29,14942.5,14945.35,14942.35,14943.5,0,0
NIFTY,20210510,14:28,14942.15,14943.55,14940.55,14942.45,0,0
NIFTY,20210510,14:27,14938.4,14941.95,14937.65,14941.9,0,0
NIFTY,20210510,14:26,14945.7,14946.7,14934.9,14938.65,0,0
NIFTY,20210510,14:25,14954.2,14954.8,14945.7,14946.15,0,0
NIFTY,20210510,14:24,14957.05,14957.95,14953.8,14954.6,0,0
NIFTY,20210510,14:23,14957.95,14958.5,14956.5,14957.6,0,0
NIFTY,20210510,14:22,14957.3,14958.8,14955.7,14957.05,0,0
NIFTY,20210510,14:21,14959.7,14960.8,14957,14957.35,0,0
NIFTY,20210510,14:20,14959.95,14961.15,14958.75,14958.75,0,0
NIFTY,20210510,14:19,14959.85,14961.9,14959.3,14959.6,0,0
NIFTY,20210510,14:18,14961.3,14961.3,14957.9,14960,0,0
NIFTY,20210510,14:17,14950.3,14966.8,14950.3,14961.1,0,0
NIFTY,20210510,14:16,14948,14951.55,14947.35,14950.3,0,0
NIFTY,20210510,14:15,14946.8,14947.75,14945.6,14947.05,0,0
NIFTY,20210510,14:14,14946.85,14948.55,14946.3,14946.65,0,0
NIFTY,20210510,14:13,14953.5,14954.05,14947.95,14947.95,0,0
NIFTY,20210510,14:12,14955.25,14956.2,14953.7,14953.7,0,0
NIFTY,20210510,14:11,14954.9,14956.45,14954.35,14955.05,0,0
NIFTY,20210510,14:10,14954.8,14956.25,14953.95,14955.6,0,0
NIFTY,20210510,14:09,14953.05,14955.95,14953.05,14954.55,0,0
NIFTY,20210510,14:08,14953.2,14954.45,14952.5,14953.35,0,0
NIFTY,20210510,14:07,14956,14956.7,14953.05,14953.15,0,0
NIFTY,20210510,14:06,14954.5,14957.25,14954.4,14956.25,0,0
NIFTY,20210510,14:05,14951.35,14957.2,14951.3,14955.55,0,0
NIFTY,20210510,14:04,14951,14952.45,14950.6,14951.4,0,0
NIFTY,20210510,14:03,14949.75,14951.4,14949.35,14950.7,0,0
NIFTY,20210510,14:02,14950.5,14950.85,14949,14949.55,0,0
NIFTY,20210510,14:01,14954.95,14954.95,14949.25,14950.4,0,0
NIFTY,20210510,14:00,14954.85,14956.65,14954.1,14954.55,0,0
NIFTY,20210510,13:59,14956.35,14957.1,14953.9,14954.65,0,0
NIFTY,20210510,13:58,14953.9,14958.75,14952,14957.05,0,0
NIFTY,20210510,13:57,14949.8,14953.75,14948.7,14953.25,0,0
NIFTY,20210510,13:56,14948.7,14949.65,14947.5,14949.6,0,0
NIFTY,20210510,13:55,14950.5,14951.35,14948.95,14948.95,0,0
NIFTY,20210510,13:54,14953.4,14954.4,14950.75,14950.75,0,0
NIFTY,20210510,13:53,14951.65,14953.85,14951.05,14953.35,0,0
NIFTY,20210510,13:52,14948.6,14953,14948.45,14951.85,0,0
NIFTY,20210510,13:51,14947.4,14948.9,14946.85,14948.25,0,0
NIFTY,20210510,13:50,14948.7,14949.2,14945.65,14947.5,0,0
NIFTY,20210510,13:49,14948.9,14950.35,14947.55,14948.65,0,0
NIFTY,20210510,13:48,14946.7,14949.55,14946.45,14948.75,0,0
NIFTY,20210510,13:47,14949.6,14950.8,14945.2,14946.45,0,0
NIFTY,20210510,13:46,14948.95,14950.25,14947.25,14949.85,0,0
NIFTY,20210510,13:45,14953.85,14954.5,14948.9,14949.55,0,0
NIFTY,20210510,13:44,14953.3,14955.15,14952.4,14953.4,0,0
NIFTY,20210510,13:43,14953.75,14954.35,14952.5,14953.05,0,0
NIFTY,20210510,13:42,14952.15,14954.3,14951.55,14953.45,0,0
NIFTY,20210510,13:41,14948.15,14952.65,14948.15,14951.85,0,0
NIFTY,20210510,13:40,14943.65,14948.75,14942.9,14947.9,0,0
NIFTY,20210510,13:39,14943.3,14943.9,14940.75,14943,0,0
NIFTY,20210510,13:38,14946,14946.9,14942.4,14943.3,0,0
NIFTY,20210510,13:37,14940.85,14947.8,14940.7,14946.05,0,0
NIFTY,20210510,13:36,14945.45,14946,14939.45,14940.9,0,0
NIFTY,20210510,13:35,14941.6,14947.45,14939.6,14944.75,0,0
NIFTY,20210510,13:34,14940.85,14942.95,14940.15,14941.65,0,0
NIFTY,20210510,13:33,14942.35,14942.5,14938.9,14940.65,0,0
NIFTY,20210510,13:32,14936.4,14942.4,14936.15,14941.75,0,0
NIFTY,20210510,13:31,14936.2,14939.45,14935.2,14935.8,0,0
NIFTY,20210510,13:30,14937.3,14937.6,14933.8,14936.6,0,0
NIFTY,20210510,13:29,14936.4,14938.95,14935.5,14937,0,0
NIFTY,20210510,13:28,14938,14939.45,14935.75,14936.15,0,0
NIFTY,20210510,13:27,14938.8,14940,14937.55,14938,0,0
NIFTY,20210510,13:26,14937.45,14938.1,14935.6,14938.1,0,0
NIFTY,20210510,13:25,14932.45,14938.4,14932.45,14937.45,0,0
NIFTY,20210510,13:24,14932.45,14932.95,14929.55,14932.05,0,0
NIFTY,20210510,13:23,14930.2,14933.5,14929.2,14931.55,0,0
NIFTY,20210510,13:22,14927.2,14931.35,14927.05,14929.75,0,0
NIFTY,20210510,13:21,14930.85,14931.55,14927.3,14927.4,0,0
NIFTY,20210510,13:20,14923.65,14931.6,14922.6,14930.25,0,0
NIFTY,20210510,13:19,14924.5,14924.95,14921.15,14924.05,0,0
NIFTY,20210510,13:18,14928.95,14931.05,14924.15,14924.15,0,0
NIFTY,20210510,13:17,14926.1,14930.5,14925.55,14928.55,0,0
NIFTY,20210510,13:16,14924.3,14926.8,14924,14926.35,0,0
NIFTY,20210510,13:15,14934.7,14934.7,14921.9,14924.05,0,0
NIFTY,20210510,13:14,14933.2,14936.65,14932,14933.8,0,0
NIFTY,20210510,13:13,14932.9,14936.9,14931.7,14933.55,0,0
NIFTY,20210510,13:12,14934.3,14939.6,14932.65,14932.9,0,0
NIFTY,20210510,13:11,14954.35,14954.9,14929.4,14934.9,0,0
NIFTY,20210510,13:10,14957.7,14958,14953.85,14953.85,0,0
NIFTY,20210510,13:09,14959.1,14960.85,14957.35,14957.35,0,0
NIFTY,20210510,13:08,14955.85,14958.65,14955.1,14958.55,0,0
NIFTY,20210510,13:07,14955.2,14957.35,14955.05,14955.75,0,0
NIFTY,20210510,13:06,14953.5,14956.3,14953.5,14955.1,0,0
NIFTY,20210510,13:05,14957.35,14958.25,14953.35,14953.35,0,0
NIFTY,20210510,13:04,14960.3,14960.3,14956.85,14957.4,0,0
NIFTY,20210510,13:03,14961.5,14962.35,14958.65,14959.9,0,0
NIFTY,20210510,13:02,14963.5,14964.45,14961.25,14961.25,0,0
NIFTY,20210510,13:01,14959.7,14964.95,14959.15,14963.75,0,0
NIFTY,20210510,13:00,14955.7,14959.65,14955.25,14958.55,0,0
NIFTY,20210510,12:59,14955.3,14955.75,14953.1,14955.45,0,0
NIFTY,20210510,12:58,14955.7,14957.85,14953.5,14955.05,0,0
NIFTY,20210510,12:57,14954.9,14955.85,14952.95,14955.45,0,0
NIFTY,20210510,12:56,14950.1,14954.35,14949.4,14953.7,0,0
NIFTY,20210510,12:55,14952.7,14952.8,14948.25,14949.2,0,0
NIFTY,20210510,12:54,14952.15,14953.45,14951.5,14952.1,0,0
NIFTY,20210510,12:53,14951.95,14954.2,14951.4,14952,0,0
NIFTY,20210510,12:52,14950.6,14953.1,14950.6,14952,0,0
NIFTY,20210510,12:51,14951.05,14953.15,14950.9,14951.2,0,0
NIFTY,20210510,12:50,14953.65,14953.65,14950.2,14950.2,0,0
NIFTY,20210510,12:49,14949.4,14956.25,14948,14953.6,0,0
NIFTY,20210510,12:48,14950.2,14951.85,14947.95,14948.5,0,0
NIFTY,20210510,12:47,14953.7,14953.85,14950.25,14950.25,0,0
NIFTY,20210510,12:46,14956.05,14957.35,14953.7,14953.7,0,0
NIFTY,20210510,12:45,14955.95,14956.95,14955.25,14956.25,0,0
NIFTY,20210510,12:44,14957.5,14957.5,14954.4,14955.85,0,0
NIFTY,20210510,12:43,14957.35,14959.85,14956.8,14957.15,0,0
NIFTY,20210510,12:42,14955.75,14957.1,14954,14956.5,0,0
NIFTY,20210510,12:41,14953.9,14957.2,14953.5,14955.4,0,0
NIFTY,20210510,12:40,14954.1,14955.55,14951.2,14954.9,0,0
NIFTY,20210510,12:39,14943.9,14954.75,14943,14953.7,0,0
NIFTY,20210510,12:38,14941.75,14943.5,14941.65,14943.5,0,0
NIFTY,20210510,12:37,14943.45,14944.9,14941.4,14941.85,0,0
NIFTY,20210510,12:36,14944.25,14944.25,14942.5,14943.65,0,0
NIFTY,20210510,12:35,14944.15,14945.65,14941.55,14944.05,0,0
NIFTY,20210510,12:34,14942.9,14945.3,14942.35,14943.6,0,0
NIFTY,20210510,12:33,14943,14943.2,14939.25,14943.2,0,0
NIFTY,20210510,12:32,14944.3,14944.45,14941.5,14942.65,0,0
NIFTY,20210510,12:31,14947.1,14947.4,14943.85,14943.85,0,0
NIFTY,20210510,12:30,14943.3,14946.85,14943,14946.85,0,0
NIFTY,20210510,12:29,14943.15,14944.15,14941.65,14943.1,0,0
NIFTY,20210510,12:28,14940.65,14943.85,14940.65,14943.15,0,0
NIFTY,20210510,12:27,14944.05,14944.05,14939.95,14940.65,0,0
NIFTY,20210510,12:26,14938.75,14944.55,14938.75,14943.8,0,0
NIFTY,20210510,12:25,14938.65,14939.65,14937.15,14938.95,0,0
NIFTY,20210510,12:24,14938.7,14939.9,14938.3,14938.85,0,0
NIFTY,20210510,12:23,14934.8,14939.1,14933.9,14939.05,0,0
NIFTY,20210510,12:22,14937.6,14938.75,14934.2,14934.2,0,0
NIFTY,20210510,12:21,14936.9,14938.4,14935.95,14937.05,0,0
NIFTY,20210510,12:20,14936.15,14937.75,14935.7,14937,0,0
NIFTY,20210510,12:19,14939.25,14939.25,14936.1,14936.15,0,0
NIFTY,20210510,12:18,14939.5,14940.65,14938.3,14938.9,0,0
NIFTY,20210510,12:17,14936.8,14940.8,14936.8,14939.45,0,0
NIFTY,20210510,12:16,14939.7,14939.8,14935.85,14936.05,0,0
NIFTY,20210510,12:15,14940.8,14943.95,14939.7,14939.7,0,0
NIFTY,20210510,12:14,14938.15,14941.25,14937,14940.7,0,0
NIFTY,20210510,12:13,14938.65,14940.15,14937.45,14937.8,0,0
NIFTY,20210510,12:12,14936.7,14939.65,14936.5,14938.55,0,0
NIFTY,20210510,12:11,14935.55,14936.65,14932.8,14936.35,0,0
NIFTY,20210510,12:10,14939.55,14941.55,14935.65,14935.65,0,0
NIFTY,20210510,12:09,14938.7,14939.8,14936.55,14939.55,0,0
NIFTY,20210510,12:08,14937.15,14939.15,14936.8,14938,0,0
NIFTY,20210510,12:07,14938.05,14938.2,14936.25,14936.85,0,0
NIFTY,20210510,12:06,14940.2,14940.3,14937.35,14937.5,0,0
NIFTY,20210510,12:05,14941.9,14942.4,14939.25,14940.4,0,0
NIFTY,20210510,12:04,14939.15,14943,14939.15,14941.8,0,0
NIFTY,20210510,12:03,14936.1,14941.05,14935.95,14939.7,0,0
NIFTY,20210510,12:02,14933.05,14935.95,14932.6,14935.85,0,0
NIFTY,20210510,12:01,14933.2,14933.75,14931.35,14932.9,0,0
NIFTY,20210510,12:00,14932.55,14933.35,14930.4,14933.1,0,0
NIFTY,20210510,11:59,14926.75,14933,14926.55,14932.25,0,0
NIFTY,20210510,11:58,14927.7,14928.15,14926.1,14927.2,0,0
NIFTY,20210510,11:57,14930.15,14931.8,14926.9,14926.9,0,0
NIFTY,20210510,11:56,14934.05,14934.3,14930.25,14930.65,0,0
NIFTY,20210510,11:55,14935.7,14936.25,14933.85,14933.85,0,0
NIFTY,20210510,11:54,14935.65,14937.4,14934.5,14935.3,0,0
NIFTY,20210510,11:53,14935.7,14936.8,14934.5,14935.45,0,0
NIFTY,20210510,11:52,14932.3,14935.95,14931.2,14935.95,0,0
NIFTY,20210510,11:51,14934.2,14934.7,14930.7,14931.95,0,0
NIFTY,20210510,11:50,14937.35,14938.4,14933.55,14934.15,0,0
NIFTY,20210510,11:49,14934.6,14937.35,14930.55,14936.95,0,0
NIFTY,20210510,11:48,14935.65,14936.6,14933.9,14936.6,0,0
NIFTY,20210510,11:47,14934.95,14935.1,14932.55,14935.1,0,0
NIFTY,20210510,11:46,14930.05,14934.45,14929.8,14933.85,0,0
NIFTY,20210510,11:45,14940.7,14941.4,14925.75,14928.65,0,0
NIFTY,20210510,11:44,14939.9,14941.65,14939.85,14941.25,0,0
NIFTY,20210510,11:43,14942.7,14942.7,14939.1,14940.25,0,0
NIFTY,20210510,11:42,14943.4,14943.9,14941.3,14942.55,0,0
NIFTY,20210510,11:41,14943.4,14943.95,14942.2,14943.75,0,0
NIFTY,20210510,11:40,14942.75,14944.75,14942.75,14943.4,0,0
NIFTY,20210510,11:39,14939.2,14943.55,14939.2,14943.35,0,0
NIFTY,20210510,11:38,14939.1,14940.65,14938.55,14939.4,0,0
NIFTY,20210510,11:37,14939.65,14939.95,14937.4,14939.25,0,0
NIFTY,20210510,11:36,14941.3,14941.45,14939.35,14939.7,0,0
NIFTY,20210510,11:35,14938.6,14942,14938.5,14941.2,0,0
NIFTY,20210510,11:34,14936.5,14941.2,14936.5,14938.65,0,0
NIFTY,20210510,11:33,14937.8,14937.85,14933.8,14936.3,0,0
NIFTY,20210510,11:32,14940.45,14941.9,14938.05,14938.55,0,0
NIFTY,20210510,11:31,14942.4,14942.45,14939.15,14940.75,0,0
NIFTY,20210510,11:30,14938.65,14942.8,14938.05,14942.6,0,0
NIFTY,20210510,11:29,14935.05,14939.35,14934.65,14938.7,0,0
NIFTY,20210510,11:28,14934.5,14937.05,14934.35,14935.4,0,0
NIFTY,20210510,11:27,14933.35,14936.55,14933.35,14934.3,0,0
NIFTY,20210510,11:26,14933.2,14934.35,14931.7,14933.85,0,0
NIFTY,20210510,11:25,14938.5,14939.05,14932.2,14933.25,0,0
NIFTY,20210510,11:24,14942.9,14943.65,14938.05,14938.4,0,0
NIFTY,20210510,11:23,14942.85,14947.5,14941.3,14942.75,0,0
NIFTY,20210510,11:22,14933.15,14950.25,14933.15,14942.7,0,0
NIFTY,20210510,11:21,14935.2,14936.35,14931,14932.65,0,0
NIFTY,20210510,11:20,14938.5,14939.3,14935.2,14935.95,0,0
NIFTY,20210510,11:19,14936.5,14939.25,14935.7,14938.4,0,0
NIFTY,20210510,11:18,14937.5,14938.1,14934.65,14935.85,0,0
NIFTY,20210510,11:17,14934.15,14937.45,14933.8,14937.45,0,0
NIFTY,20210510,11:16,14933.35,14935.45,14932.4,14934.2,0,0
NIFTY,20210510,11:15,14932.6,14934.45,14930.4,14934.25,0,0
NIFTY,20210510,11:14,14932.1,14934.55,14931.3,14932.85,0,0
NIFTY,20210510,11:13,14935,14935,14930.6,14931.7,0,0
NIFTY,20210510,11:12,14938.65,14939.25,14933.95,14934.25,0,0
NIFTY,20210510,11:11,14939.45,14940.35,14938.4,14938.4,0,0
NIFTY,20210510,11:10,14935.2,14939.65,14935.05,14939.65,0,0
NIFTY,20210510,11:09,14934.3,14936.7,14932.95,14935.3,0,0
NIFTY,20210510,11:08,14934.85,14935.95,14933.4,14933.65,0,0
NIFTY,20210510,11:07,14932.9,14935.75,14932.9,14934.8,0,0
NIFTY,20210510,11:06,14929.4,14934.5,14929.2,14933.1,0,0
NIFTY,20210510,11:05,14926.3,14929.7,14926.3,14929.25,0,0
NIFTY,20210510,11:04,14925.85,14928,14925.65,14926.8,0,0
NIFTY,20210510,11:03,14923.65,14926.6,14923.05,14925.9,0,0
NIFTY,20210510,11:02,14920.55,14922.95,14917.65,14922.95,0,0
NIFTY,20210510,11:01,14917.05,14920.5,14916.6,14920.5,0,0
NIFTY,20210510,11:00,14919.55,14922.3,14916.8,14916.8,0,0
NIFTY,20210510,10:59,14920.95,14921.45,14917.6,14919.65,0,0
NIFTY,20210510,10:58,14921.2,14924.7,14920.45,14921.1,0,0
NIFTY,20210510,10:57,14922.05,14922.6,14918.85,14921.15,0,0
NIFTY,20210510,10:56,14924.95,14925.6,14920.65,14922.9,0,0
NIFTY,20210510,10:55,14931.45,14931.45,14923.95,14924.95,0,0
NIFTY,20210510,10:54,14935.05,14935.3,14930.95,14931.4,0,0
NIFTY,20210510,10:53,14937.45,14937.95,14933.35,14935.3,0,0
NIFTY,20210510,10:52,14938,14939.75,14935.85,14937.55,0,0
NIFTY,20210510,10:51,14939,14940,14937.35,14937.35,0,0
NIFTY,20210510,10:50,14936.75,14940.4,14933.45,14940.4,0,0
NIFTY,20210510,10:49,14940.4,14941,14935.15,14936.75,0,0
NIFTY,20210510,10:48,14936,14940.65,14935.6,14940.65,0,0
NIFTY,20210510,10:47,14935.4,14938.1,14934.85,14936,0,0
NIFTY,20210510,10:46,14936.9,14936.9,14932.2,14934.65,0,0
NIFTY,20210510,10:45,14932.5,14937.2,14930.9,14935.65,0,0
NIFTY,20210510,10:44,14931.2,14933.1,14931.2,14932.75,0,0
NIFTY,20210510,10:43,14933,14934.1,14930.45,14931.75,0,0
NIFTY,20210510,10:42,14936.7,14936.75,14931.5,14931.5,0,0
NIFTY,20210510,10:41,14939.95,14939.95,14936.2,14936.45,0,0
NIFTY,20210510,10:40,14938.95,14940,14937.35,14939.35,0,0
NIFTY,20210510,10:39,14935.95,14939.85,14935.4,14938.35,0,0
NIFTY,20210510,10:38,14936.45,14937.5,14935.75,14936.1,0,0
NIFTY,20210510,10:37,14939.2,14939.9,14935.8,14937.15,0,0
NIFTY,20210510,10:36,14941.9,14942.85,14939.1,14939.1,0,0
NIFTY,20210510,10:35,14939.25,14943,14939.2,14941.9,0,0
NIFTY,20210510,10:34,14938.9,14944.15,14938.5,14939.65,0,0
NIFTY,20210510,10:33,14934.4,14938.5,14934.1,14938.5,0,0
NIFTY,20210510,10:32,14932.65,14934.75,14931.4,14933.95,0,0
NIFTY,20210510,10:31,14933.5,14935,14930.75,14931.85,0,0
NIFTY,20210510,10:30,14930.35,14934.15,14929.85,14933.05,0,0
NIFTY,20210510,10:29,14930.75,14931.1,14927.9,14930.3,0,0
NIFTY,20210510,10:28,14931.65,14934.05,14929.35,14929.55,0,0
NIFTY,20210510,10:27,14930.2,14932.65,14928.85,14932,0,0
NIFTY,20210510,10:26,14927.5,14929.95,14924.05,14929.95,0,0
NIFTY,20210510,10:25,14930,14932.35,14927.25,14927.25,0,0
NIFTY,20210510,10:24,14929.65,14932.85,14928.1,14929,0,0
NIFTY,20210510,10:23,14932.55,14933.15,14929.35,14929.35,0,0
NIFTY,20210510,10:22,14930.25,14934.05,14930.25,14932.65,0,0
NIFTY,20210510,10:21,14929.25,14932.6,14929.25,14929.3,0,0
NIFTY,20210510,10:20,14936.2,14936.2,14928.35,14928.35,0,0
NIFTY,20210510,10:19,14931.7,14937.55,14931.45,14936.05,0,0
NIFTY,20210510,10:18,14928.45,14934,14928.2,14931.65,0,0
NIFTY,20210510,10:17,14924.3,14929.8,14922.15,14929.7,0,0
NIFTY,20210510,10:16,14923.85,14924.8,14921.9,14923.95,0,0
NIFTY,20210510,10:15,14920.7,14926.95,14919.9,14923.45,0,0
NIFTY,20210510,10:14,14916.4,14921.1,14914.8,14920.6,0,0
NIFTY,20210510,10:13,14914.3,14917.4,14912.65,14917.35,0,0
NIFTY,20210510,10:12,14912.4,14914.9,14910.3,14912.7,0,0
NIFTY,20210510,10:11,14916.1,14916.1,14911,14911.25,0,0
NIFTY,20210510,10:10,14911.7,14917.7,14911.45,14916.25,0,0
NIFTY,20210510,10:09,14910.1,14912.9,14908.4,14911.8,0,0
NIFTY,20210510,10:08,14899.85,14910.5,14898.3,14910.2,0,0
NIFTY,20210510,10:07,14910.55,14910.85,14898.5,14898.5,0,0
NIFTY,20210510,10:06,14906.15,14912.55,14906.15,14911.15,0,0
NIFTY,20210510,10:05,14907.95,14912.75,14904.6,14905.85,0,0
NIFTY,20210510,10:04,14912.15,14912.15,14906.75,14908.05,0,0
NIFTY,20210510,10:03,14904.25,14912.4,14903.35,14912.4,0,0
NIFTY,20210510,10:02,14903.15,14906.2,14902.15,14903.9,0,0
NIFTY,20210510,10:01,14898.8,14904.15,14898.55,14904.05,0,0
NIFTY,20210510,10:00,14895.3,14899.95,14894.9,14898.05,0,0
NIFTY,20210510,09:59,14897.8,14901.15,14893,14895.6,0,0
NIFTY,20210510,09:58,14908.4,14908.4,14896.1,14896.55,0,0
NIFTY,20210510,09:57,14902.95,14909.25,14902.6,14907.8,0,0
NIFTY,20210510,09:56,14901.2,14902.6,14895.2,14902.25,0,0
NIFTY,20210510,09:55,14901,14905.4,14900.2,14900.65,0,0
NIFTY,20210510,09:54,14910.05,14910.55,14901.05,14901.05,0,0
NIFTY,20210510,09:53,14920,14920,14908.3,14909.3,0,0
NIFTY,20210510,09:52,14918.45,14920.35,14916.4,14919,0,0
NIFTY,20210510,09:51,14926.05,14926.05,14916.75,14917.05,0,0
NIFTY,20210510,09:50,14920.4,14929.45,14920.4,14926.35,0,0
NIFTY,20210510,09:49,14928.05,14930.6,14920.5,14921.55,0,0
NIFTY,20210510,09:48,14926.35,14928.4,14922.7,14928.4,0,0
NIFTY,20210510,09:47,14930.5,14930.5,14926.6,14927.3,0,0
NIFTY,20210510,09:46,14922,14931.6,14922,14930.7,0,0
NIFTY,20210510,09:45,14915.85,14923.05,14915.45,14923.05,0,0
NIFTY,20210510,09:44,14918.4,14918.65,14915.1,14915.1,0,0
NIFTY,20210510,09:43,14914.85,14919.4,14912.65,14919.1,0,0
NIFTY,20210510,09:42,14920,14920.85,14913.5,14914.4,0,0
NIFTY,20210510,09:41,14913.45,14919.4,14912.6,14919.2,0,0
NIFTY,20210510,09:40,14921.1,14921.9,14914.35,14914.35,0,0
NIFTY,20210510,09:39,14923.3,14923.3,14919.15,14921.35,0,0
NIFTY,20210510,09:38,14917.15,14922.65,14913.5,14922.65,0,0
NIFTY,20210510,09:37,14924.1,14925.4,14916.45,14916.45,0,0
NIFTY,20210510,09:36,14912.75,14924.45,14912.75,14923.25,0,0
NIFTY,20210510,09:35,14912.8,14912.8,14905.05,14912.7,0,0
NIFTY,20210510,09:34,14916.65,14916.65,14912.15,14913,0,0
NIFTY,20210510,09:33,14913.25,14918.15,14911.95,14915.75,0,0
NIFTY,20210510,09:32,14916.4,14917.95,14910.75,14912.55,0,0
NIFTY,20210510,09:31,14924.35,14924.4,14915.15,14916.15,0,0
NIFTY,20210510,09:30,14936.65,14938.1,14922.85,14924.45,0,0
NIFTY,20210510,09:29,14939.5,14943.5,14937.55,14937.55,0,0
NIFTY,20210510,09:28,14939.4,14942.4,14938.35,14940.1,0,0
NIFTY,20210510,09:27,14938.6,14939.65,14934.8,14939.65,0,0
NIFTY,20210510,09:26,14935.35,14942.7,14935.35,14937.45,0,0
NIFTY,20210510,09:25,14940.15,14941.4,14933.45,14936,0,0
NIFTY,20210510,09:24,14944.3,14946.3,14940.95,14941.8,0,0
NIFTY,20210510,09:23,14941.25,14947.4,14940.5,14943.8,0,0
NIFTY,20210510,09:22,14949.05,14949.4,14939.35,14943,0,0
NIFTY,20210510,09:21,14939.75,14950.45,14937.25,14948,0,0
NIFTY,20210510,09:20,14928.45,14944.55,14928.05,14937.8,0,0
NIFTY,20210510,09:19,14923.6,14932.2,14923.6,14930.4,0,0
NIFTY,20210510,09:18,14927.2,14928.3,14918.25,14924.5,0,0
NIFTY,20210510,09:17,14923.25,14931,14921,14927.05,0,0
NIFTY,20210510,09:16,14915.1,14931.35,14912.75,14921.95,0,0
NIFTY,20210510,09:15,14928.25,14936.5,14913.95,14913.95,0,0
NIFTY,20210507,15:29,14810.2,14811.85,14807.25,14810.8,0,0
NIFTY,20210507,15:28,14812.75,14813.6,14808.75,14809.25,0,0
NIFTY,20210507,15:27,14809.1,14812.65,14809.1,14812.6,0,0
NIFTY,20210507,15:26,14808.9,14811.85,14808.9,14809.1,0,0
NIFTY,20210507,15:25,14807.55,14811.65,14806.75,14808.6,0,0
NIFTY,20210507,15:24,14809.65,14809.95,14806.35,14806.35,0,0
NIFTY,20210507,15:23,14809.5,14811.45,14807.35,14810.35,0,0
NIFTY,20210507,15:22,14815.1,14815.7,14807.95,14810.05,0,0
NIFTY,20210507,15:21,14815.7,14821.25,14813.15,14817.85,0,0
NIFTY,20210507,15:20,14815.8,14821.3,14814.9,14816.7,0,0
NIFTY,20210507,15:19,14818.2,14819.8,14815.3,14815.7,0,0
NIFTY,20210507,15:18,14817.7,14818.45,14813.2,14818.45,0,0
NIFTY,20210507,15:17,14820.75,14821.55,14817.3,14817.65,0,0
NIFTY,20210507,15:16,14824.5,14824.95,14820.9,14821.25,0,0
NIFTY,20210507,15:15,14827.3,14828.45,14822.7,14824.85,0,0
NIFTY,20210507,15:14,14827.6,14830.4,14827.1,14827.8,0,0
NIFTY,20210507,15:13,14829.35,14832.3,14828.55,14828.55,0,0
NIFTY,20210507,15:12,14831.3,14832.8,14829.4,14829.4,0,0
NIFTY,20210507,15:11,14830.8,14832.7,14827.6,14831.75,0,0
NIFTY,20210507,15:10,14830.95,14837.05,14829.85,14831.35,0,0
NIFTY,20210507,15:09,14827.8,14830.65,14827.75,14830.6,0,0
NIFTY,20210507,15:08,14830,14832.8,14827.7,14828.25,0,0
NIFTY,20210507,15:07,14831,14831.45,14828.4,14830.05,0,0
NIFTY,20210507,15:06,14833.65,14835.45,14830.4,14830.6,0,0
NIFTY,20210507,15:05,14832.15,14838.35,14832.15,14834.2,0,0
NIFTY,20210507,15:04,14833,14833,14829.3,14831.15,0,0
NIFTY,20210507,15:03,14829.9,14833.7,14828.5,14833.55,0,0
NIFTY,20210507,15:02,14832.8,14837.7,14830.95,14830.95,0,0
NIFTY,20210507,15:01,14830.85,14834.6,14829.3,14832.8,0,0
NIFTY,20210507,15:00,14839.1,14843.6,14833.2,14833.2,0,0
NIFTY,20210507,14:59,14843.5,14844.3,14837.35,14838.8,0,0
NIFTY,20210507,14:58,14845.4,14845.4,14840.7,14844.7,0,0
NIFTY,20210507,14:57,14845.55,14846.95,14844,14845.15,0,0
NIFTY,20210507,14:56,14845.1,14845.25,14842,14845.25,0,0
NIFTY,20210507,14:55,14851.1,14852,14844.1,14846.05,0,0
NIFTY,20210507,14:54,14846.5,14852,14844.65,14852,0,0
NIFTY,20210507,14:53,14841.35,14847.2,14841.2,14846.7,0,0
NIFTY,20210507,14:52,14840.6,14841.6,14839.35,14841.6,0,0
NIFTY,20210507,14:51,14841.85,14842.15,14839.9,14840.9,0,0
NIFTY,20210507,14:50,14838.95,14842.5,14837.5,14841.65,0,0
NIFTY,20210507,14:49,14832.7,14839.15,14832.5,14839.15,0,0
NIFTY,20210507,14:48,14837.45,14838.55,14832.35,14833.45,0,0
NIFTY,20210507,14:47,14839,14839,14836.05,14837.2,0,0
NIFTY,20210507,14:46,14839.15,14839.8,14837,14838.65,0,0
NIFTY,20210507,14:45,14834.7,14839.55,14834.2,14839.55,0,0
NIFTY,20210507,14:44,14830.9,14836.5,14829.25,14834.65,0,0
NIFTY,20210507,14:43,14829.25,14831.3,14826.35,14830.65,0,0
NIFTY,20210507,14:42,14831.6,14831.6,14827.65,14829.55,0,0
NIFTY,20210507,14:41,14827.85,14831.25,14825.1,14831.25,0,0
NIFTY,20210507,14:40,14827.2,14829,14826.7,14828.15,0,0
NIFTY,20210507,14:39,14825.6,14827.9,14821,14827.9,0,0
NIFTY,20210507,14:38,14827.95,14828.2,14823.9,14825.8,0,0
NIFTY,20210507,14:37,14826.25,14828.3,14825,14828.1,0,0
NIFTY,20210507,14:36,14830.5,14830.5,14826.15,14826.5,0,0
NIFTY,20210507,14:35,14830.3,14831.4,14827.95,14831.4,0,0
NIFTY,20210507,14:34,14829.2,14830.8,14828.15,14830.3,0,0
NIFTY,20210507,14:33,14823.4,14829.85,14823.1,14829.85,0,0
NIFTY,20210507,14:32,14825.45,14825.45,14822.05,14823.7,0,0
NIFTY,20210507,14:31,14817,14825.3,14815.85,14825.3,0,0
NIFTY,20210507,14:30,14821.55,14821.8,14816.75,14817.3,0,0
NIFTY,20210507,14:29,14825.1,14825.65,14819.65,14821.45,0,0
NIFTY,20210507,14:28,14823.5,14825.5,14821.3,14825.5,0,0
NIFTY,20210507,14:27,14826.05,14826.85,14822.45,14823.85,0,0
NIFTY,20210507,14:26,14830.8,14830.95,14821.1,14826.35,0,0
NIFTY,20210507,14:25,14826.8,14832.45,14826.2,14831.15,0,0
NIFTY,20210507,14:24,14830.35,14831,14826.4,14827.25,0,0
NIFTY,20210507,14:23,14833.2,14833.8,14829.85,14831.1,0,0
NIFTY,20210507,14:22,14830.55,14833.45,14828.9,14833.35,0,0
NIFTY,20210507,14:21,14833.05,14833.15,14829.2,14830.65,0,0
NIFTY,20210507,14:20,14835.1,14835.2,14830.7,14833.15,0,0
NIFTY,20210507,14:19,14834.7,14837.35,14833.35,14835.3,0,0
NIFTY,20210507,14:18,14833.3,14835.3,14827.2,14835.3,0,0
NIFTY,20210507,14:17,14834,14837.25,14832.4,14833.25,0,0
NIFTY,20210507,14:16,14835.85,14839.25,14832.55,14834.25,0,0
NIFTY,20210507,14:15,14834,14835.3,14830.95,14835.3,0,0
NIFTY,20210507,14:14,14834.15,14834.85,14830.5,14833.8,0,0
NIFTY,20210507,14:13,14830.05,14836.55,14829,14835.15,0,0
NIFTY,20210507,14:12,14829.05,14829.75,14824.8,14829.75,0,0
NIFTY,20210507,14:11,14830.75,14831.3,14824.75,14830.1,0,0
NIFTY,20210507,14:10,14824.2,14831.5,14824,14831.05,0,0
NIFTY,20210507,14:09,14818.2,14824.55,14816.9,14824.55,0,0
NIFTY,20210507,14:08,14812.6,14821.65,14812.05,14817.9,0,0
NIFTY,20210507,14:07,14809.1,14815.15,14807.9,14812.15,0,0
NIFTY,20210507,14:06,14806.35,14809.4,14805.85,14809.4,0,0
NIFTY,20210507,14:05,14801.7,14807.1,14800.7,14806.7,0,0
NIFTY,20210507,14:04,14808.95,14809.05,14798.95,14801.8,0,0
NIFTY,20210507,14:03,14812.35,14812.7,14805.8,14809.2,0,0
NIFTY,20210507,14:02,14818.4,14819.85,14812.4,14813.1,0,0
NIFTY,20210507,14:01,14830.8,14830.9,14813.4,14818.3,0,0
NIFTY,20210507,14:00,14823.9,14837.55,14823.5,14831.35,0,0
NIFTY,20210507,13:59,14819.4,14824,14817.9,14824,0,0
NIFTY,20210507,13:58,14815.85,14820.15,14814.1,14819.6,0,0
NIFTY,20210507,13:57,14819.65,14819.65,14813.3,14815.3,0,0
NIFTY,20210507,13:56,14826.7,14826.7,14816.9,14818.8,0,0
NIFTY,20210507,13:55,14826.75,14829.1,14820.05,14828.2,0,0
NIFTY,20210507,13:54,14826.9,14830.75,14826.15,14828,0,0
NIFTY,20210507,13:53,14821.6,14830.4,14821.35,14828.85,0,0
NIFTY,20210507,13:52,14826.35,14826.8,14820.85,14821.15,0,0
NIFTY,20210507,13:51,14816.15,14825.9,14814.75,14825.9,0,0
NIFTY,20210507,13:50,14817.6,14822,14814.45,14816.4,0,0
NIFTY,20210507,13:49,14806.35,14814.35,14806.2,14814.35,0,0
NIFTY,20210507,13:48,14803.5,14807.7,14803.4,14806.45,0,0
NIFTY,20210507,13:47,14807.45,14809.2,14802.55,14803.5,0,0
NIFTY,20210507,13:46,14799.1,14808.75,14799.1,14808.75,0,0
NIFTY,20210507,13:45,14800.55,14800.75,14797.7,14799.65,0,0
NIFTY,20210507,13:44,14801.2,14801.95,14799.2,14800.7,0,0
NIFTY,20210507,13:43,14798.8,14800.9,14797.05,14800.9,0,0
NIFTY,20210507,13:42,14795.95,14799.05,14795.95,14798.2,0,0
NIFTY,20210507,13:41,14799.4,14800.45,14793.5,14795.95,0,0
NIFTY,20210507,13:40,14801.6,14804.85,14798.35,14800.4,0,0
NIFTY,20210507,13:39,14802.8,14803.4,14798.75,14801.15,0,0
NIFTY,20210507,13:38,14799.9,14804.15,14799.4,14803,0,0
NIFTY,20210507,13:37,14796,14799.85,14795.1,14799.05,0,0
NIFTY,20210507,13:36,14792.1,14795.75,14789.25,14795.75,0,0
NIFTY,20210507,13:35,14791.3,14794.45,14790.4,14792.4,0,0
NIFTY,20210507,13:34,14789.6,14791.65,14788.85,14791.65,0,0
NIFTY,20210507,13:33,14791.2,14791.5,14789.1,14790.6,0,0
NIFTY,20210507,13:32,14788.25,14791.5,14787.75,14791.25,0,0
NIFTY,20210507,13:31,14786.9,14788.7,14786,14788.7,0,0
NIFTY,20210507,13:30,14785.65,14786.25,14780.15,14786.25,0,0
NIFTY,20210507,13:29,14787.9,14789.15,14784.3,14785.65,0,0
NIFTY,20210507,13:28,14792.4,14792.55,14786.85,14788.15,0,0
NIFTY,20210507,13:27,14794.15,14795.5,14790.75,14792,0,0
NIFTY,20210507,13:26,14797.95,14797.95,14790.6,14794.1,0,0
NIFTY,20210507,13:25,14795.6,14797.95,14794,14797.95,0,0
NIFTY,20210507,13:24,14793.4,14795.9,14793.05,14795.9,0,0
NIFTY,20210507,13:23,14790.05,14793.5,14789.05,14793.5,0,0
NIFTY,20210507,13:22,14788.45,14790.75,14787.2,14790.5,0,0
NIFTY,20210507,13:21,14794.5,14794.5,14786.8,14788.45,0,0
NIFTY,20210507,13:20,14787.85,14794.05,14787.35,14794.05,0,0
NIFTY,20210507,13:19,14782.7,14788.2,14782.55,14788.2,0,0
NIFTY,20210507,13:18,14777.95,14783.25,14776.95,14783.25,0,0
NIFTY,20210507,13:17,14774.65,14781.3,14774.65,14778.4,0,0
NIFTY,20210507,13:16,14773.7,14775.05,14765.95,14775.05,0,0
NIFTY,20210507,13:15,14778.05,14778.95,14773.3,14774.2,0,0
NIFTY,20210507,13:14,14783,14784.55,14777.05,14777.6,0,0
NIFTY,20210507,13:13,14788.2,14788.2,14781.15,14783.45,0,0
NIFTY,20210507,13:12,14790.45,14790.7,14787.6,14788.55,0,0
NIFTY,20210507,13:11,14791,14791,14788.5,14790.7,0,0
NIFTY,20210507,13:10,14786.55,14791.3,14785.4,14791.3,0,0
NIFTY,20210507,13:09,14794.2,14794.75,14784.55,14786.45,0,0
NIFTY,20210507,13:08,14795.25,14795.25,14790.85,14793.7,0,0
NIFTY,20210507,13:07,14794.25,14796.1,14793.6,14794.95,0,0
NIFTY,20210507,13:06,14797.4,14797.4,14792.85,14794.65,0,0
NIFTY,20210507,13:05,14793.55,14798.55,14792.2,14797.6,0,0
NIFTY,20210507,13:04,14796.15,14796.15,14792,14794.45,0,0
NIFTY,20210507,13:03,14795.45,14796.2,14792.5,14796.05,0,0
NIFTY,20210507,13:02,14801,14801,14794.4,14795.75,0,0
NIFTY,20210507,13:01,14799.1,14801.1,14798.2,14801.1,0,0
NIFTY,20210507,13:00,14796.1,14799.8,14795.5,14799.5,0,0
NIFTY,20210507,12:59,14803.85,14804.8,14795.7,14797.4,0,0
NIFTY,20210507,12:58,14806.5,14807,14802.8,14804.45,0,0
NIFTY,20210507,12:57,14810.35,14811.2,14806.15,14807.85,0,0
NIFTY,20210507,12:56,14809.2,14810.95,14806.6,14810.95,0,0
NIFTY,20210507,12:55,14801.95,14809.2,14800.15,14808.9,0,0
NIFTY,20210507,12:54,14799.3,14802.9,14798.3,14802.1,0,0
NIFTY,20210507,12:53,14801.8,14801.85,14798.05,14799.4,0,0
NIFTY,20210507,12:52,14800.25,14801.6,14796.85,14801.6,0,0
NIFTY,20210507,12:51,14804.4,14804.95,14799.6,14800.45,0,0
NIFTY,20210507,12:50,14802.95,14805.15,14799.35,14804.5,0,0
NIFTY,20210507,12:49,14800.8,14803.35,14799.3,14803.35,0,0
NIFTY,20210507,12:48,14796.65,14800.15,14796.45,14800.15,0,0
NIFTY,20210507,12:47,14797.35,14799.05,14793.4,14796.85,0,0
NIFTY,20210507,12:46,14802.65,14804.4,14796.75,14798.25,0,0
NIFTY,20210507,12:45,14805.75,14805.75,14800.55,14803,0,0
NIFTY,20210507,12:44,14803.6,14807.75,14802.25,14806,0,0
NIFTY,20210507,12:43,14802.05,14805.25,14801.35,14804.15,0,0
NIFTY,20210507,12:42,14795.6,14805.3,14794.85,14802.2,0,0
NIFTY,20210507,12:41,14791.7,14797.5,14790.45,14797.5,0,0
NIFTY,20210507,12:40,14793.85,14795.45,14790.25,14793.3,0,0
NIFTY,20210507,12:39,14790.3,14793.7,14788.35,14793.7,0,0
NIFTY,20210507,12:38,14792.3,14792.35,14787.85,14789.7,0,0
NIFTY,20210507,12:37,14789.05,14793.7,14788.2,14791,0,0
NIFTY,20210507,12:36,14788.45,14790.3,14785.55,14789.25,0,0
NIFTY,20210507,12:35,14795,14795.35,14787.35,14789,0,0
NIFTY,20210507,12:34,14790.85,14795.75,14790.85,14795.1,0,0
NIFTY,20210507,12:33,14786.9,14792.65,14785.75,14791.1,0,0
NIFTY,20210507,12:32,14790.25,14791.6,14783.95,14786.9,0,0
NIFTY,20210507,12:31,14788,14790.75,14787.1,14790.2,0,0
NIFTY,20210507,12:30,14792.15,14792.2,14786.15,14788.45,0,0
NIFTY,20210507,12:29,14790.45,14791.7,14785.75,14791.7,0,0
NIFTY,20210507,12:28,14785.6,14790.5,14784.4,14790.5,0,0
NIFTY,20210507,12:27,14779.45,14785.15,14778.5,14785.15,0,0
NIFTY,20210507,12:26,14779.35,14781.55,14777.75,14779.45,0,0
NIFTY,20210507,12:25,14778.5,14780.6,14772.9,14780.6,0,0
NIFTY,20210507,12:24,14791.9,14791.9,14775.5,14777.6,0,0
NIFTY,20210507,12:23,14793.6,14793.6,14788,14791.8,0,0
NIFTY,20210507,12:22,14786.55,14794,14782.7,14793.7,0,0
NIFTY,20210507,12:21,14786.05,14787.5,14784.5,14786.85,0,0
NIFTY,20210507,12:20,14788.2,14788.2,14781.75,14786.1,0,0
NIFTY,20210507,12:19,14789.2,14789.8,14786.3,14788.25,0,0
NIFTY,20210507,12:18,14787.9,14790.05,14786.8,14789.65,0,0
NIFTY,20210507,12:17,14786.5,14788.55,14784.8,14788.4,0,0
NIFTY,20210507,12:16,14790.3,14793.7,14783.45,14786.2,0,0
NIFTY,20210507,12:15,14791.05,14791.05,14785.35,14789.45,0,0
NIFTY,20210507,12:14,14784.25,14794.15,14784.25,14792.75,0,0
NIFTY,20210507,12:13,14781.3,14788.6,14776.65,14784.2,0,0
NIFTY,20210507,12:12,14788,14788,14777.75,14781.25,0,0
NIFTY,20210507,12:11,14797.2,14797.9,14779.5,14788.15,0,0
NIFTY,20210507,12:10,14811.15,14811.15,14791.1,14797.3,0,0
NIFTY,20210507,12:09,14815.35,14815.4,14810.25,14812,0,0
NIFTY,20210507,12:08,14816.5,14816.5,14813.3,14815.3,0,0
NIFTY,20210507,12:07,14816.15,14817.15,14814,14817.1,0,0
NIFTY,20210507,12:06,14813.25,14817.85,14812.7,14816.75,0,0
NIFTY,20210507,12:05,14815.6,14816.65,14809.5,14812.4,0,0
NIFTY,20210507,12:04,14812.55,14815.7,14811.55,14815.7,0,0
NIFTY,20210507,12:03,14811.3,14813,14809.95,14812.85,0,0
NIFTY,20210507,12:02,14812.85,14812.85,14809.5,14811.25,0,0
NIFTY,20210507,12:01,14813.45,14813.45,14809.95,14812.95,0,0
NIFTY,20210507,12:00,14824,14824,14813.75,14814.45,0,0
NIFTY,20210507,11:59,14824.15,14824.15,14821.45,14823.9,0,0
NIFTY,20210507,11:58,14824.1,14824.85,14821.25,14824.15,0,0
NIFTY,20210507,11:57,14830,14830.55,14824.05,14824.35,0,0
NIFTY,20210507,11:56,14830.85,14831.1,14828.25,14830.15,0,0
NIFTY,20210507,11:55,14826.5,14831.2,14821.7,14831.2,0,0
NIFTY,20210507,11:54,14826.3,14827.5,14823.85,14825.85,0,0
NIFTY,20210507,11:53,14823,14826.25,14822.2,14824.6,0,0
NIFTY,20210507,11:52,14817.2,14823.25,14815.5,14823.25,0,0
NIFTY,20210507,11:51,14823.55,14823.55,14815.45,14816.05,0,0
NIFTY,20210507,11:50,14820.65,14823.75,14818.75,14823.75,0,0
NIFTY,20210507,11:49,14821.85,14823.8,14820.15,14821.15,0,0
NIFTY,20210507,11:48,14822.4,14823.45,14819.1,14823.05,0,0
NIFTY,20210507,11:47,14821,14824.1,14819.15,14822.55,0,0
NIFTY,20210507,11:46,14824.4,14824.7,14820.2,14820.8,0,0
NIFTY,20210507,11:45,14825.5,14826.65,14823.7,14824.6,0,0
NIFTY,20210507,11:44,14832.25,14832.25,14824.9,14825.85,0,0
NIFTY,20210507,11:43,14831.45,14832.15,14829.55,14832.1,0,0
NIFTY,20210507,11:42,14832.4,14833.95,14831.35,14831.65,0,0
NIFTY,20210507,11:41,14833.8,14836.5,14831.55,14832.75,0,0
NIFTY,20210507,11:40,14829.95,14836.5,14828.35,14833.55,0,0
NIFTY,20210507,11:39,14829.1,14833.85,14828.5,14830.2,0,0
NIFTY,20210507,11:38,14825.85,14829.5,14825,14829.5,0,0
NIFTY,20210507,11:37,14826.15,14826.7,14824.15,14825.8,0,0
NIFTY,20210507,11:36,14823.55,14827,14818.8,14827,0,0
NIFTY,20210507,11:35,14823.8,14826.35,14822.5,14823.55,0,0
NIFTY,20210507,11:34,14826.25,14826.25,14822,14823.75,0,0
NIFTY,20210507,11:33,14825.25,14827.25,14823.85,14826.5,0,0
NIFTY,20210507,11:32,14826.05,14826.25,14823.4,14825.6,0,0
NIFTY,20210507,11:31,14825.85,14828.2,14824.85,14826.25,0,0
NIFTY,20210507,11:30,14828.55,14831.85,14825.35,14826.5,0,0
NIFTY,20210507,11:29,14825.15,14830.5,14824.15,14828.95,0,0
NIFTY,20210507,11:28,14821.8,14826.75,14821.6,14825.05,0,0
NIFTY,20210507,11:27,14814.9,14823.45,14814.9,14821.8,0,0
NIFTY,20210507,11:26,14811.35,14815,14810.5,14814.55,0,0
NIFTY,20210507,11:25,14809.75,14811,14806.65,14811,0,0
NIFTY,20210507,11:24,14809.35,14812,14808.15,14809.95,0,0
NIFTY,20210507,11:23,14805.4,14809,14805.2,14808.85,0,0
NIFTY,20210507,11:22,14813.25,14814.5,14804.95,14805.9,0,0
NIFTY,20210507,11:21,14816.2,14816.85,14813,14813,0,0
NIFTY,20210507,11:20,14814.8,14817.75,14813.8,14816.2,0,0
NIFTY,20210507,11:19,14810.5,14814.65,14809.85,14814.3,0,0
NIFTY,20210507,11:18,14807.1,14811.4,14807.1,14810.6,0,0
NIFTY,20210507,11:17,14813.1,14813.9,14806.9,14807.35,0,0
NIFTY,20210507,11:16,14815.25,14815.5,14812.65,14812.9,0,0
NIFTY,20210507,11:15,14811.55,14815.7,14811.3,14815.7,0,0
NIFTY,20210507,11:14,14807.15,14811.75,14806.6,14811.45,0,0
NIFTY,20210507,11:13,14812.35,14812.35,14806.55,14807.2,0,0
NIFTY,20210507,11:12,14814.2,14814.35,14808.25,14811.75,0,0
NIFTY,20210507,11:11,14815.65,14816.8,14813.35,14814.5,0,0
NIFTY,20210507,11:10,14820.35,14821,14815.6,14816.4,0,0
NIFTY,20210507,11:09,14820.55,14822.1,14820.15,14821.7,0,0
NIFTY,20210507,11:08,14819.6,14820.9,14817.2,14820.9,0,0
NIFTY,20210507,11:07,14814.15,14818.6,14812.95,14818.6,0,0
NIFTY,20210507,11:06,14814.65,14817.4,14813.9,14814.35,0,0
NIFTY,20210507,11:05,14810,14814.6,14809.6,14814.6,0,0
NIFTY,20210507,11:04,14813.4,14814.6,14809.85,14809.85,0,0
NIFTY,20210507,11:03,14814,14814.55,14811.5,14814.1,0,0
NIFTY,20210507,11:02,14816.25,14816.7,14812.55,14813.2,0,0
NIFTY,20210507,11:01,14817,14817,14812.8,14816.05,0,0
NIFTY,20210507,11:00,14816.75,14817.05,14812.3,14816.1,0,0
NIFTY,20210507,10:59,14813.65,14817.6,14812.5,14816.9,0,0
NIFTY,20210507,10:58,14811.55,14814.35,14811.55,14813.85,0,0
NIFTY,20210507,10:57,14810.85,14813.2,14809.5,14811.45,0,0
NIFTY,20210507,10:56,14806.5,14809.7,14806.4,14809.35,0,0
NIFTY,20210507,10:55,14800.7,14805.9,14799.55,14805.9,0,0
NIFTY,20210507,10:54,14802.4,14803.3,14799.55,14800.1,0,0
NIFTY,20210507,10:53,14799.4,14803.45,14799.4,14802.45,0,0
NIFTY,20210507,10:52,14800.95,14801.05,14792.5,14799.6,0,0
NIFTY,20210507,10:51,14803.15,14805.05,14801.5,14801.5,0,0
NIFTY,20210507,10:50,14796.85,14802.75,14796.25,14802.35,0,0
NIFTY,20210507,10:49,14794.55,14798.2,14792.05,14797.9,0,0
NIFTY,20210507,10:48,14798,14798.25,14791.1,14795.25,0,0
NIFTY,20210507,10:47,14798.25,14799.45,14794.2,14798.05,0,0
NIFTY,20210507,10:46,14795.65,14800.95,14794,14797.65,0,0
NIFTY,20210507,10:45,14805.9,14805.9,14795.4,14797.85,0,0
NIFTY,20210507,10:44,14807.3,14809.35,14805.35,14807.65,0,0
NIFTY,20210507,10:43,14826.3,14826.3,14806.75,14807.45,0,0
NIFTY,20210507,10:42,14837.75,14838.2,14826.55,14826.55,0,0
NIFTY,20210507,10:41,14833.05,14838.15,14832.65,14837.5,0,0
NIFTY,20210507,10:40,14830.75,14833.55,14830.1,14833.3,0,0
NIFTY,20210507,10:39,14833.25,14833.9,14828.7,14830.55,0,0
NIFTY,20210507,10:38,14833.1,14834.5,14830.7,14832.35,0,0
NIFTY,20210507,10:37,14836.2,14838.55,14829.65,14832.55,0,0
NIFTY,20210507,10:36,14838,14838,14832.8,14836.5,0,0
NIFTY,20210507,10:35,14836.8,14841.3,14836.8,14837.95,0,0
NIFTY,20210507,10:34,14833.95,14837.35,14833.3,14837,0,0
NIFTY,20210507,10:33,14831.6,14835.3,14828.7,14834.5,0,0
NIFTY,20210507,10:32,14831.05,14835.1,14830,14831.9,0,0
NIFTY,20210507,10:31,14826.35,14830.8,14826.15,14830.35,0,0
NIFTY,20210507,10:30,14822.6,14826.5,14821.15,14826.15,0,0
NIFTY,20210507,10:29,14828.45,14829.4,14822.05,14823.15,0,0
NIFTY,20210507,10:28,14828.4,14830,14826.45,14828.35,0,0
NIFTY,20210507,10:27,14833.25,14833.4,14828.1,14828.8,0,0
NIFTY,20210507,10:26,14826,14833.4,14826,14832.95,0,0
NIFTY,20210507,10:25,14825.85,14829.75,14824.7,14826.35,0,0
NIFTY,20210507,10:24,14825,14826.4,14822.65,14825.9,0,0
NIFTY,20210507,10:23,14823.55,14826.75,14821.7,14825.05,0,0
NIFTY,20210507,10:22,14822.8,14824.55,14820.65,14824.55,0,0
NIFTY,20210507,10:21,14824.85,14824.85,14819.9,14822.8,0,0
NIFTY,20210507,10:20,14822.7,14825.35,14821.8,14824.35,0,0
NIFTY,20210507,10:19,14822.2,14822.95,14820.1,14821.3,0,0
NIFTY,20210507,10:18,14822.35,14824.9,14821.9,14822.5,0,0
NIFTY,20210507,10:17,14818,14824.75,14815.05,14823.05,0,0
NIFTY,20210507,10:16,14834.7,14834.7,14818.8,14818.8,0,0
NIFTY,20210507,10:15,14834.1,14839.05,14833.6,14835.25,0,0
NIFTY,20210507,10:14,14830.75,14833.65,14830,14832.85,0,0
NIFTY,20210507,10:13,14834.15,14834.15,14829.8,14830.7,0,0
NIFTY,20210507,10:12,14837.25,14837.7,14833.4,14833.4,0,0
NIFTY,20210507,10:11,14840.5,14840.55,14836.15,14837.55,0,0
NIFTY,20210507,10:10,14841.8,14845.65,14839.9,14839.9,0,0
NIFTY,20210507,10:09,14842.25,14843.7,14841.15,14841.7,0,0
NIFTY,20210507,10:08,14841.9,14844.35,14841.45,14841.9,0,0
NIFTY,20210507,10:07,14840.75,14843,14840.75,14841.5,0,0
NIFTY,20210507,10:06,14839.15,14841.4,14838.6,14840.6,0,0
NIFTY,20210507,10:05,14830.5,14840.2,14830.5,14838.85,0,0
NIFTY,20210507,10:04,14826.75,14830.8,14823.4,14830.25,0,0
NIFTY,20210507,10:03,14831.75,14832.5,14826.9,14827.25,0,0
NIFTY,20210507,10:02,14829.35,14834.85,14829.35,14833,0,0
NIFTY,20210507,10:01,14831.75,14833.5,14829,14829.45,0,0
NIFTY,20210507,10:00,14828.85,14832.55,14824.2,14831.25,0,0
NIFTY,20210507,09:59,14828.65,14829.75,14823.3,14828.6,0,0
NIFTY,20210507,09:58,14837.4,14837.4,14829.05,14830.05,0,0
NIFTY,20210507,09:57,14837.95,14840.05,14835.65,14837.35,0,0
NIFTY,20210507,09:56,14843.05,14844.35,14837.45,14838.05,0,0
NIFTY,20210507,09:55,14843.2,14846.15,14842.55,14843.45,0,0
NIFTY,20210507,09:54,14848.35,14848.35,14842.95,14844.05,0,0
NIFTY,20210507,09:53,14843.3,14849.1,14843.3,14848.45,0,0
NIFTY,20210507,09:52,14846.95,14848.1,14843,14843,0,0
NIFTY,20210507,09:51,14842.6,14850.1,14842.6,14847.7,0,0
NIFTY,20210507,09:50,14847.2,14847.2,14841.45,14843.05,0,0
NIFTY,20210507,09:49,14847.45,14847.8,14844.2,14847.55,0,0
NIFTY,20210507,09:48,14851.9,14851.9,14847.1,14847.7,0,0
NIFTY,20210507,09:47,14855.45,14855.55,14851.2,14851.7,0,0
NIFTY,20210507,09:46,14854.85,14857.7,14854.4,14855.25,0,0
NIFTY,20210507,09:45,14855.6,14857.55,14853,14854.75,0,0
NIFTY,20210507,09:44,14859.8,14859.8,14854.15,14856.45,0,0
NIFTY,20210507,09:43,14858.4,14862.35,14858.2,14860.1,0,0
NIFTY,20210507,09:42,14855.05,14862.1,14852.6,14858.65,0,0
NIFTY,20210507,09:41,14845.85,14856.05,14845.85,14854.15,0,0
NIFTY,20210507,09:40,14855.9,14855.9,14846.25,14846.25,0,0
NIFTY,20210507,09:39,14855.4,14862.6,14851.2,14855.9,0,0
NIFTY,20210507,09:38,14857.6,14860.4,14855.3,14855.35,0,0
NIFTY,20210507,09:37,14858.8,14860.3,14855.1,14856.8,0,0
NIFTY,20210507,09:36,14849.25,14858.4,14847.6,14858.4,0,0
NIFTY,20210507,09:35,14855.85,14857.65,14849.3,14850.15,0,0
NIFTY,20210507,09:34,14856.4,14857.4,14852.4,14855.3,0,0
NIFTY,20210507,09:33,14857.45,14859.05,14854.5,14856.5,0,0
NIFTY,20210507,09:32,14848.45,14860.3,14848.2,14857.3,0,0
NIFTY,20210507,09:31,14847.8,14849.8,14845.7,14848.05,0,0
NIFTY,20210507,09:30,14852,14853.7,14846.5,14847.8,0,0
NIFTY,20210507,09:29,14845.25,14853.85,14842.8,14852.25,0,0
NIFTY,20210507,09:28,14844.1,14848.5,14844.1,14845.95,0,0
NIFTY,20210507,09:27,14845,14847.55,14838.1,14843.95,0,0
NIFTY,20210507,09:26,14840.95,14847.35,14840.95,14844.85,0,0
NIFTY,20210507,09:25,14846,14851.85,14838.4,14838.4,0,0
NIFTY,20210507,09:24,14847.05,14847.05,14841.05,14846.15,0,0
NIFTY,20210507,09:23,14846.45,14849.7,14845.05,14846.6,0,0
NIFTY,20210507,09:22,14848.3,14849.95,14841.1,14845.9,0,0
NIFTY,20210507,09:21,14845.55,14850.65,14843.65,14848.8,0,0
NIFTY,20210507,09:20,14841.2,14851,14836.45,14844.55,0,0
NIFTY,20210507,09:19,14840.3,14841.6,14834.5,14841.6,0,0
NIFTY,20210507,09:18,14832.1,14843.15,14832.1,14841,0,0
NIFTY,20210507,09:17,14833.2,14844.55,14830.25,14832.9,0,0
NIFTY,20210507,09:16,14841.55,14842.75,14829.5,14833.05,0,0
NIFTY,20210507,09:15,14816.85,14843.9,14816.85,14841.8,0,0
NIFTY,20210506,15:29,14735.5,14737.35,14729.1,14733.2,0,0
NIFTY,20210506,15:28,14740,14741.45,14735.3,14736.05,0,0
NIFTY,20210506,15:27,14738.25,14741.1,14738.25,14740.4,0,0
NIFTY,20210506,15:26,14739.4,14739.6,14736.9,14738.35,0,0
NIFTY,20210506,15:25,14741,14743.3,14739,14739.45,0,0
NIFTY,20210506,15:24,14737.95,14741.65,14737.8,14741.25,0,0
NIFTY,20210506,15:23,14736.3,14738.8,14735.25,14738.2,0,0
NIFTY,20210506,15:22,14734.9,14736.6,14733.4,14736.6,0,0
NIFTY,20210506,15:21,14729.5,14740,14729.25,14735,0,0
NIFTY,20210506,15:20,14729.9,14732.05,14728.65,14728.65,0,0
NIFTY,20210506,15:19,14729.8,14730.25,14727.1,14730.15,0,0
NIFTY,20210506,15:18,14732.6,14733.35,14729.35,14729.35,0,0
NIFTY,20210506,15:17,14730.45,14733.1,14729.7,14732.4,0,0
NIFTY,20210506,15:16,14729.4,14731.95,14729.05,14729.6,0,0
NIFTY,20210506,15:15,14721.85,14729.5,14721.85,14729.25,0,0
NIFTY,20210506,15:14,14721.5,14722.45,14720.55,14721,0,0
NIFTY,20210506,15:13,14719.75,14721.8,14719.25,14721.7,0,0
NIFTY,20210506,15:12,14720.9,14721,14718.9,14720,0,0
NIFTY,20210506,15:11,14715.15,14720.15,14714.9,14720.1,0,0
NIFTY,20210506,15:10,14713.25,14717.95,14713.25,14716.15,0,0
NIFTY,20210506,15:09,14712.9,14715.6,14712.55,14713.25,0,0
NIFTY,20210506,15:08,14713,14713.2,14710.3,14712.65,0,0
NIFTY,20210506,15:07,14716.6,14719.25,14713.15,14713.15,0,0
NIFTY,20210506,15:06,14717.2,14718.45,14716.15,14716.55,0,0
NIFTY,20210506,15:05,14713.25,14717.7,14713.25,14717.55,0,0
NIFTY,20210506,15:04,14715.3,14715.3,14712,14712.1,0,0
NIFTY,20210506,15:03,14716.85,14720.9,14715.6,14715.6,0,0
NIFTY,20210506,15:02,14710.85,14720.2,14710.7,14716.95,0,0
NIFTY,20210506,15:01,14691.45,14710.25,14691.45,14709.9,0,0
NIFTY,20210506,15:00,14688,14694.85,14688,14691.2,0,0
NIFTY,20210506,14:59,14690.75,14693.4,14688.55,14688.55,0,0
NIFTY,20210506,14:58,14689.95,14691.95,14689.5,14691.6,0,0
NIFTY,20210506,14:57,14691.1,14692.35,14689.1,14690.4,0,0
NIFTY,20210506,14:56,14689.95,14692.15,14689.3,14691.6,0,0
NIFTY,20210506,14:55,14694.15,14695.3,14690.9,14691.1,0,0
NIFTY,20210506,14:54,14694.3,14695.25,14693.5,14693.75,0,0
NIFTY,20210506,14:53,14691.55,14694.9,14691.45,14693.55,0,0
NIFTY,20210506,14:52,14692.05,14694.3,14690.5,14691.3,0,0
NIFTY,20210506,14:51,14691.8,14695.55,14691.55,14693,0,0
NIFTY,20210506,14:50,14692.5,14692.85,14688.65,14691.95,0,0
NIFTY,20210506,14:49,14687.8,14693.15,14687.65,14692.6,0,0
NIFTY,20210506,14:48,14694.9,14694.9,14686.5,14687.1,0,0
NIFTY,20210506,14:47,14701.9,14702.7,14693.5,14694.45,0,0
NIFTY,20210506,14:46,14700.45,14703.15,14699.65,14702.2,0,0
NIFTY,20210506,14:45,14698.95,14702.7,14697.75,14701.7,0,0
NIFTY,20210506,14:44,14700.5,14703.1,14698.9,14698.9,0,0
NIFTY,20210506,14:43,14705.45,14706.95,14700,14700.1,0,0
NIFTY,20210506,14:42,14704.35,14705.75,14703.5,14703.8,0,0
NIFTY,20210506,14:41,14700.65,14706.45,14700.65,14704.15,0,0
NIFTY,20210506,14:40,14704.15,14707.15,14700.9,14700.9,0,0
NIFTY,20210506,14:39,14707.55,14707.95,14702.85,14703.65,0,0
NIFTY,20210506,14:38,14704.5,14711.7,14704.5,14706.6,0,0
NIFTY,20210506,14:37,14702.35,14705.05,14701.8,14704.8,0,0
NIFTY,20210506,14:36,14695.9,14702.15,14695.9,14702.05,0,0
NIFTY,20210506,14:35,14692.2,14699.05,14691.85,14696.15,0,0
NIFTY,20210506,14:34,14689.65,14694.4,14689.65,14692.05,0,0
NIFTY,20210506,14:33,14686.65,14690.35,14686.1,14689.75,0,0
NIFTY,20210506,14:32,14686.6,14690.6,14683.75,14686.6,0,0
NIFTY,20210506,14:31,14681.45,14688.9,14681.45,14685.35,0,0
NIFTY,20210506,14:30,14686.25,14686.45,14679.15,14680.55,0,0
NIFTY,20210506,14:29,14680.75,14686.4,14679.6,14685.7,0,0
NIFTY,20210506,14:28,14674.9,14681.85,14674.7,14680.35,0,0
NIFTY,20210506,14:27,14685,14688.15,14675.1,14675.1,0,0
NIFTY,20210506,14:26,14686.4,14688.2,14683.4,14685.1,0,0
NIFTY,20210506,14:25,14691.65,14691.65,14685.1,14686,0,0
NIFTY,20210506,14:24,14687.1,14694.5,14687.1,14691.4,0,0
NIFTY,20210506,14:23,14698.55,14699.25,14681.35,14686.95,0,0
NIFTY,20210506,14:22,14697.4,14700.65,14696.55,14698.95,0,0
NIFTY,20210506,14:21,14698.75,14699.85,14695.95,14697.3,0,0
NIFTY,20210506,14:20,14696.25,14701.65,14695.85,14698.85,0,0
NIFTY,20210506,14:19,14694.6,14698.7,14694.35,14695.1,0,0
NIFTY,20210506,14:18,14692.4,14698.15,14691.4,14694.95,0,0
NIFTY,20210506,14:17,14688.15,14693.85,14687.9,14691.4,0,0
NIFTY,20210506,14:16,14695.4,14695.4,14686.15,14688.1,0,0
NIFTY,20210506,14:15,14691.9,14695.9,14691.8,14695.9,0,0
NIFTY,20210506,14:14,14695.45,14695.45,14691.6,14691.6,0,0
NIFTY,20210506,14:13,14692.95,14696.6,14691.8,14695.1,0,0
NIFTY,20210506,14:12,14692.5,14695.55,14692.45,14692.65,0,0
NIFTY,20210506,14:11,14693.55,14694.9,14687,14693.15,0,0
NIFTY,20210506,14:10,14695.95,14698.3,14694.05,14694.1,0,0
NIFTY,20210506,14:09,14701.7,14701.9,14696.35,14696.35,0,0
NIFTY,20210506,14:08,14705.65,14706.35,14701.6,14702.55,0,0
NIFTY,20210506,14:07,14707.2,14707.2,14704.8,14706.2,0,0
NIFTY,20210506,14:06,14699.7,14707.85,14699.4,14706.95,0,0
NIFTY,20210506,14:05,14703.15,14704.65,14700.55,14701.1,0,0
NIFTY,20210506,14:04,14703.15,14703.7,14699.95,14702.6,0,0
NIFTY,20210506,14:03,14705.9,14706.05,14700.2,14702.75,0,0
NIFTY,20210506,14:02,14708.1,14711,14706.4,14707.2,0,0
NIFTY,20210506,14:01,14704.35,14706.35,14701.55,14706.2,0,0
NIFTY,20210506,14:00,14697.25,14705.7,14697.05,14703.6,0,0
NIFTY,20210506,13:59,14695.6,14699.75,14695,14697.65,0,0
NIFTY,20210506,13:58,14692.85,14697.2,14692.45,14696.7,0,0
NIFTY,20210506,13:57,14693.5,14696.3,14692.45,14692.95,0,0
NIFTY,20210506,13:56,14692.8,14693.3,14688.3,14693.3,0,0
NIFTY,20210506,13:55,14689.4,14693.8,14684.05,14691.55,0,0
NIFTY,20210506,13:54,14697.85,14698,14689.65,14689.65,0,0
NIFTY,20210506,13:53,14697.55,14699.1,14696.2,14696.8,0,0
NIFTY,20210506,13:52,14697.1,14701.1,14696.8,14698,0,0
NIFTY,20210506,13:51,14699.55,14699.55,14694.95,14697.2,0,0
NIFTY,20210506,13:50,14702,14702.7,14698.2,14699.2,0,0
NIFTY,20210506,13:49,14706.9,14706.95,14703.15,14704.05,0,0
NIFTY,20210506,13:48,14704,14709.3,14703.1,14707.5,0,0
NIFTY,20210506,13:47,14703.9,14704.4,14701.55,14702.55,0,0
NIFTY,20210506,13:46,14703.3,14703.95,14698.55,14703.05,0,0
NIFTY,20210506,13:45,14701.95,14706.95,14701.35,14703.65,0,0
NIFTY,20210506,13:44,14701.3,14704.95,14701.3,14702.1,0,0
NIFTY,20210506,13:43,14696,14702.6,14694.55,14701.3,0,0
NIFTY,20210506,13:42,14699.85,14699.85,14694,14695.8,0,0
NIFTY,20210506,13:41,14697.7,14700.65,14697.15,14698.95,0,0
NIFTY,20210506,13:40,14690.2,14697.5,14689.7,14697.2,0,0
NIFTY,20210506,13:39,14685.05,14691.25,14684.15,14690.55,0,0
NIFTY,20210506,13:38,14683.95,14685.45,14682.9,14684.15,0,0
NIFTY,20210506,13:37,14685.65,14686.1,14683.5,14684,0,0
NIFTY,20210506,13:36,14680.1,14686.85,14680.1,14685.65,0,0
NIFTY,20210506,13:35,14680.75,14681.4,14671.3,14679.35,0,0
NIFTY,20210506,13:34,14687,14687.45,14678.2,14681.15,0,0
NIFTY,20210506,13:33,14693.3,14693.3,14686.35,14687.2,0,0
NIFTY,20210506,13:32,14695.35,14695.6,14692.15,14693.2,0,0
NIFTY,20210506,13:31,14694.35,14699.3,14694.3,14695.4,0,0
NIFTY,20210506,13:30,14691.8,14694.5,14691.1,14694.1,0,0
NIFTY,20210506,13:29,14686,14695.65,14685.6,14692.15,0,0
NIFTY,20210506,13:28,14688.7,14688.7,14683.65,14685.1,0,0
NIFTY,20210506,13:27,14689.8,14693.45,14687.9,14688.45,0,0
NIFTY,20210506,13:26,14694.5,14695.65,14689.45,14689.95,0,0
NIFTY,20210506,13:25,14687.4,14697.05,14687.4,14695.2,0,0
NIFTY,20210506,13:24,14690.9,14691.9,14682.1,14687.5,0,0
NIFTY,20210506,13:23,14701,14701,14687.85,14689.8,0,0
NIFTY,20210506,13:22,14704.15,14704.6,14698.85,14699.75,0,0
NIFTY,20210506,13:21,14705.05,14708.15,14703.25,14703.3,0,0
NIFTY,20210506,13:20,14705.45,14708,14703.35,14704.85,0,0
NIFTY,20210506,13:19,14703.95,14706.4,14699.75,14706.4,0,0
NIFTY,20210506,13:18,14706.5,14707.5,14703.3,14704,0,0
NIFTY,20210506,13:17,14715.25,14715.4,14705.25,14705.25,0,0
NIFTY,20210506,13:16,14716.45,14718.1,14714.35,14714.65,0,0
NIFTY,20210506,13:15,14712.75,14718.8,14712.1,14716.25,0,0
NIFTY,20210506,13:14,14712.45,14713.85,14710.2,14712.45,0,0
NIFTY,20210506,13:13,14711.85,14713.25,14709.5,14712.5,0,0
NIFTY,20210506,13:12,14712,14714.45,14710.85,14712.9,0,0
NIFTY,20210506,13:11,14709,14713.15,14708.55,14711.6,0,0
NIFTY,20210506,13:10,14705.55,14709.2,14697.1,14709.2,0,0
NIFTY,20210506,13:09,14709.85,14709.85,14704.6,14706,0,0
NIFTY,20210506,13:08,14715.95,14715.95,14709.4,14710.45,0,0
NIFTY,20210506,13:07,14712.9,14717.05,14712.9,14716.2,0,0
NIFTY,20210506,13:06,14713.55,14714.9,14711.75,14712.4,0,0
NIFTY,20210506,13:05,14717.55,14718,14712.95,14713.4,0,0
NIFTY,20210506,13:04,14721.8,14723.35,14717.1,14717.15,0,0
NIFTY,20210506,13:03,14709.4,14724.7,14709.3,14722.5,0,0
NIFTY,20210506,13:02,14715.85,14717.05,14708,14708.5,0,0
NIFTY,20210506,13:01,14714.05,14717.1,14714.05,14715.8,0,0
NIFTY,20210506,13:00,14712.55,14715.1,14711.45,14714.2,0,0
NIFTY,20210506,12:59,14715.55,14717.45,14712.7,14713.1,0,0
NIFTY,20210506,12:58,14708.15,14715.6,14707.85,14715.5,0,0
NIFTY,20210506,12:57,14711.5,14714.15,14708.15,14708.15,0,0
NIFTY,20210506,12:56,14709.8,14714.05,14709.35,14712.05,0,0
NIFTY,20210506,12:55,14707.3,14709.65,14706.05,14709.1,0,0
NIFTY,20210506,12:54,14709.75,14712.1,14707.3,14707.3,0,0
NIFTY,20210506,12:53,14706.15,14714.4,14706.15,14710.1,0,0
NIFTY,20210506,12:52,14705.1,14710.5,14705.1,14706.8,0,0
NIFTY,20210506,12:51,14687.45,14705.55,14687.15,14705.55,0,0
NIFTY,20210506,12:50,14690.85,14690.85,14686,14686.9,0,0
NIFTY,20210506,12:49,14689.35,14692.6,14688.8,14691.4,0,0
NIFTY,20210506,12:48,14691.65,14693,14687.3,14689.45,0,0
NIFTY,20210506,12:47,14693.95,14697.5,14691.95,14692.3,0,0
NIFTY,20210506,12:46,14690.35,14694.25,14690.1,14694.25,0,0
NIFTY,20210506,12:45,14692,14694.3,14690.1,14690.1,0,0
NIFTY,20210506,12:44,14697.25,14698.25,14690.35,14691.65,0,0
NIFTY,20210506,12:43,14689.65,14697.65,14688.45,14697.65,0,0
NIFTY,20210506,12:42,14690.1,14690.8,14686.8,14690.05,0,0
NIFTY,20210506,12:41,14689.9,14693.05,14688.9,14689.55,0,0
NIFTY,20210506,12:40,14696.1,14696.25,14686.1,14689.1,0,0
NIFTY,20210506,12:39,14692.15,14698.2,14691.2,14696.95,0,0
NIFTY,20210506,12:38,14685.05,14691.45,14685.05,14691.05,0,0
NIFTY,20210506,12:37,14686.85,14688.25,14684.6,14685.65,0,0
NIFTY,20210506,12:36,14689.2,14689.8,14686.15,14687.3,0,0
NIFTY,20210506,12:35,14695.15,14695.5,14689.9,14690,0,0
NIFTY,20210506,12:34,14696,14697.4,14693.4,14693.95,0,0
NIFTY,20210506,12:33,14689.1,14698.85,14689.1,14695.5,0,0
NIFTY,20210506,12:32,14682.4,14689.5,14682.4,14689.5,0,0
NIFTY,20210506,12:31,14688.3,14688.3,14682.25,14682.25,0,0
NIFTY,20210506,12:30,14691.55,14694,14686.95,14688.2,0,0
NIFTY,20210506,12:29,14688.65,14691.65,14685.65,14691.65,0,0
NIFTY,20210506,12:28,14681.8,14689.45,14681.8,14688.65,0,0
NIFTY,20210506,12:27,14681.2,14682.3,14677.3,14682.2,0,0
NIFTY,20210506,12:26,14684.45,14685.1,14679.9,14681.2,0,0
NIFTY,20210506,12:25,14686.2,14686.25,14683.4,14684.1,0,0
NIFTY,20210506,12:24,14686.15,14687.6,14684.5,14685.5,0,0
NIFTY,20210506,12:23,14689.4,14689.75,14685.85,14687.1,0,0
NIFTY,20210506,12:22,14692.15,14694,14689.15,14689.15,0,0
NIFTY,20210506,12:21,14684.9,14693.05,14683.75,14693.05,0,0
NIFTY,20210506,12:20,14687.5,14689.75,14683.45,14684.55,0,0
NIFTY,20210506,12:19,14683.2,14688.25,14682.15,14687.1,0,0
NIFTY,20210506,12:18,14682.4,14684.4,14678.85,14683.05,0,0
NIFTY,20210506,12:17,14673.6,14682.3,14672.8,14681.95,0,0
NIFTY,20210506,12:16,14667.9,14673.7,14667.75,14673.7,0,0
NIFTY,20210506,12:15,14672.75,14672.75,14666.95,14668.15,0,0
NIFTY,20210506,12:14,14672.4,14673.2,14669.3,14673.2,0,0
NIFTY,20210506,12:13,14666.8,14672.8,14666.25,14671.75,0,0
NIFTY,20210506,12:12,14671.9,14672.8,14661.7,14667.15,0,0
NIFTY,20210506,12:11,14676.3,14676.4,14672.35,14672.65,0,0
NIFTY,20210506,12:10,14668.9,14676.65,14666.2,14676.65,0,0
NIFTY,20210506,12:09,14667.25,14671.05,14666.65,14669.35,0,0
NIFTY,20210506,12:08,14668.1,14669.15,14665.8,14666.9,0,0
NIFTY,20210506,12:07,14669.55,14669.55,14667,14668,0,0
NIFTY,20210506,12:06,14664.3,14670.25,14663.15,14670.25,0,0
NIFTY,20210506,12:05,14666.75,14666.9,14661.2,14663.15,0,0
NIFTY,20210506,12:04,14667.75,14669.05,14665.55,14667.1,0,0
NIFTY,20210506,12:03,14666.95,14671.05,14666.45,14666.45,0,0
NIFTY,20210506,12:02,14661.5,14666.75,14661.3,14666.75,0,0
NIFTY,20210506,12:01,14665.65,14665.65,14662,14663.35,0,0
NIFTY,20210506,12:00,14663.4,14667.05,14663.4,14665.95,0,0
NIFTY,20210506,11:59,14663.45,14665.45,14662.15,14663.8,0,0
NIFTY,20210506,11:58,14660.45,14665.9,14660.45,14664,0,0
NIFTY,20210506,11:57,14662.55,14664.25,14658.85,14660.7,0,0
NIFTY,20210506,11:56,14658.2,14663.65,14657.1,14663.6,0,0
NIFTY,20210506,11:55,14660.15,14660.95,14656.4,14657.7,0,0
NIFTY,20210506,11:54,14653.65,14659.75,14652.9,14659.5,0,0
NIFTY,20210506,11:53,14658.15,14658.65,14652.05,14653.65,0,0
NIFTY,20210506,11:52,14654.4,14658.8,14654,14658.8,0,0
NIFTY,20210506,11:51,14648.05,14654.1,14647.6,14654.1,0,0
NIFTY,20210506,11:50,14640.95,14649.4,14638.45,14647.4,0,0
NIFTY,20210506,11:49,14649.2,14650.45,14641.25,14641.25,0,0
NIFTY,20210506,11:48,14652.25,14653.75,14650.95,14651.7,0,0
NIFTY,20210506,11:47,14655.15,14655.45,14652.25,14653.35,0,0
NIFTY,20210506,11:46,14653,14655.45,14652.45,14655.1,0,0
NIFTY,20210506,11:45,14647.95,14655.8,14647.65,14653.65,0,0
NIFTY,20210506,11:44,14644.35,14647.75,14643,14647.75,0,0
NIFTY,20210506,11:43,14642.7,14644.9,14642.7,14643.8,0,0
NIFTY,20210506,11:42,14641.45,14643.8,14641.45,14643.8,0,0
NIFTY,20210506,11:41,14637.75,14643.75,14637.75,14642,0,0
NIFTY,20210506,11:40,14641.65,14642,14636.05,14638.05,0,0
NIFTY,20210506,11:39,14643.25,14643.25,14639.15,14642.25,0,0
NIFTY,20210506,11:38,14642.75,14644.5,14642.5,14643.35,0,0
NIFTY,20210506,11:37,14641.5,14642.95,14638.2,14642.95,0,0
NIFTY,20210506,11:36,14639.8,14642.75,14638.95,14641.5,0,0
NIFTY,20210506,11:35,14644.05,14644.9,14638.4,14640.6,0,0
NIFTY,20210506,11:34,14641.65,14644.8,14640.7,14644,0,0
NIFTY,20210506,11:33,14637.3,14643,14637.3,14641.05,0,0
NIFTY,20210506,11:32,14639.05,14640.45,14635.85,14637.95,0,0
NIFTY,20210506,11:31,14626.35,14639.1,14626.35,14639.1,0,0
NIFTY,20210506,11:30,14629.75,14630.8,14623.65,14627,0,0
NIFTY,20210506,11:29,14627.95,14630.05,14626.7,14630.05,0,0
NIFTY,20210506,11:28,14631.6,14631.6,14628.1,14628.55,0,0
NIFTY,20210506,11:27,14631.5,14633.55,14628.35,14630.85,0,0
NIFTY,20210506,11:26,14623.6,14631.45,14622.5,14631.45,0,0
NIFTY,20210506,11:25,14620.35,14624.05,14618.35,14623.55,0,0
NIFTY,20210506,11:24,14620.75,14621.15,14615.45,14620.6,0,0
NIFTY,20210506,11:23,14630.55,14630.55,14618.3,14619.5,0,0
NIFTY,20210506,11:22,14632.6,14634.65,14630.8,14631,0,0
NIFTY,20210506,11:21,14632.05,14634.3,14630.25,14632.35,0,0
NIFTY,20210506,11:20,14634.75,14634.75,14629.35,14633.25,0,0
NIFTY,20210506,11:19,14633.9,14636.15,14633.05,14633.95,0,0
NIFTY,20210506,11:18,14631.75,14637.7,14631.3,14634.6,0,0
NIFTY,20210506,11:17,14629.9,14632.1,14625.3,14631.2,0,0
NIFTY,20210506,11:16,14630.3,14633.65,14627.6,14630.25,0,0
NIFTY,20210506,11:15,14636.85,14637.6,14630.8,14631.1,0,0
NIFTY,20210506,11:14,14636.15,14642.2,14635.55,14636.65,0,0
NIFTY,20210506,11:13,14652.85,14653.1,14630.7,14637.15,0,0
NIFTY,20210506,11:12,14659,14659,14652.1,14653.35,0,0
NIFTY,20210506,11:11,14663.15,14663.15,14659,14659.05,0,0
NIFTY,20210506,11:10,14659.85,14663.7,14659.15,14663.7,0,0
NIFTY,20210506,11:09,14658.65,14662.25,14657.05,14660.45,0,0
NIFTY,20210506,11:08,14658.65,14659.55,14657.1,14658.65,0,0
NIFTY,20210506,11:07,14663.05,14663.2,14658.1,14658.1,0,0
NIFTY,20210506,11:06,14660.5,14664.5,14660.2,14664.25,0,0
NIFTY,20210506,11:05,14660,14663.1,14658.65,14660.65,0,0
NIFTY,20210506,11:04,14657.7,14660.3,14656.6,14659.7,0,0
NIFTY,20210506,11:03,14661.7,14663.7,14658.15,14658.95,0,0
NIFTY,20210506,11:02,14654.85,14662.5,14654.85,14661.9,0,0
NIFTY,20210506,11:01,14656.55,14657.6,14651.3,14655.1,0,0
NIFTY,20210506,11:00,14647.85,14656.45,14644.9,14656.45,0,0
NIFTY,20210506,10:59,14648.15,14650.25,14648,14648.05,0,0
NIFTY,20210506,10:58,14643.5,14649,14643.5,14649,0,0
NIFTY,20210506,10:57,14645.8,14646.3,14643.45,14643.7,0,0
NIFTY,20210506,10:56,14641.55,14646.35,14641.5,14646.35,0,0
NIFTY,20210506,10:55,14644.5,14645.4,14640.85,14641.8,0,0
NIFTY,20210506,10:54,14644.7,14645.25,14640.1,14644.05,0,0
NIFTY,20210506,10:53,14643.2,14647.35,14641.8,14645.45,0,0
NIFTY,20210506,10:52,14645.4,14645.75,14641.4,14643.55,0,0
NIFTY,20210506,10:51,14648.9,14652.7,14644.65,14644.7,0,0
NIFTY,20210506,10:50,14644.8,14649.35,14643.65,14648.95,0,0
NIFTY,20210506,10:49,14642.45,14646,14642.1,14643.75,0,0
NIFTY,20210506,10:48,14643.5,14644,14637.45,14642.35,0,0
NIFTY,20210506,10:47,14644.7,14645.25,14640.4,14644.05,0,0
NIFTY,20210506,10:46,14644.4,14646.6,14643.6,14644.1,0,0
NIFTY,20210506,10:45,14642.05,14647.55,14640,14644.85,0,0
NIFTY,20210506,10:44,14641.5,14645.1,14639.55,14642.15,0,0
NIFTY,20210506,10:43,14635.75,14641.45,14634.8,14641.35,0,0
NIFTY,20210506,10:42,14630.75,14636.8,14629.9,14635.6,0,0
NIFTY,20210506,10:41,14633.15,14635.35,14630.85,14630.85,0,0
NIFTY,20210506,10:40,14634.75,14635.3,14631.3,14633.75,0,0
NIFTY,20210506,10:39,14642.45,14642.45,14633.85,14633.95,0,0
NIFTY,20210506,10:38,14644.7,14645.05,14639.4,14642.35,0,0
NIFTY,20210506,10:37,14633.7,14644.35,14633.45,14644.35,0,0
NIFTY,20210506,10:36,14626.15,14634.65,14625.75,14633.5,0,0
NIFTY,20210506,10:35,14625,14626.55,14622.1,14626.55,0,0
NIFTY,20210506,10:34,14628.5,14629.5,14624.7,14625.35,0,0
NIFTY,20210506,10:33,14625.8,14628.2,14623.3,14628.2,0,0
NIFTY,20210506,10:32,14621.25,14626.5,14618.9,14626.5,0,0
NIFTY,20210506,10:31,14631.45,14632,14621.7,14621.7,0,0
NIFTY,20210506,10:30,14634.35,14634.35,14629.2,14631.9,0,0
NIFTY,20210506,10:29,14639.6,14639.6,14632.75,14634.4,0,0
NIFTY,20210506,10:28,14636.25,14639.75,14636.25,14639.65,0,0
NIFTY,20210506,10:27,14627.3,14636.75,14627.3,14636.75,0,0
NIFTY,20210506,10:26,14622.75,14627.5,14622.45,14627.5,0,0
NIFTY,20210506,10:25,14629.5,14630.35,14621.7,14622.65,0,0
NIFTY,20210506,10:24,14626.9,14631.05,14626.45,14629.65,0,0
NIFTY,20210506,10:23,14628.25,14628.85,14625.25,14626.75,0,0
NIFTY,20210506,10:22,14633.3,14633.65,14627.95,14628.25,0,0
NIFTY,20210506,10:21,14624.1,14633.8,14623.2,14633.65,0,0
NIFTY,20210506,10:20,14619.35,14624.75,14611.85,14623.75,0,0
NIFTY,20210506,10:19,14626.85,14626.85,14618.95,14619.8,0,0
NIFTY,20210506,10:18,14617.75,14628.1,14616.3,14627.45,0,0
NIFTY,20210506,10:17,14630.8,14631.55,14618.55,14618.95,0,0
NIFTY,20210506,10:16,14646.95,14646.95,14629.5,14631.6,0,0
NIFTY,20210506,10:15,14650.3,14657.05,14650.1,14650.65,0,0
NIFTY,20210506,10:14,14644.3,14649.8,14642.65,14648.65,0,0
NIFTY,20210506,10:13,14647.7,14648.1,14643.85,14644.55,0,0
NIFTY,20210506,10:12,14653.55,14653.55,14643.45,14647.3,0,0
NIFTY,20210506,10:11,14652.8,14654.85,14652.35,14653.95,0,0
NIFTY,20210506,10:10,14656.7,14658.4,14652.15,14652.9,0,0
NIFTY,20210506,10:09,14659.35,14659.35,14654.85,14657.45,0,0
NIFTY,20210506,10:08,14664.15,14664.6,14659.1,14659.1,0,0
NIFTY,20210506,10:07,14668.35,14670.9,14663.75,14664.3,0,0
NIFTY,20210506,10:06,14669.1,14669.75,14666.05,14668.8,0,0
NIFTY,20210506,10:05,14668.6,14672.95,14668.6,14669.2,0,0
NIFTY,20210506,10:04,14662.45,14668.75,14661.45,14668.2,0,0
NIFTY,20210506,10:03,14664.9,14668.75,14661.3,14663.3,0,0
NIFTY,20210506,10:02,14671.25,14671.25,14661.35,14664.9,0,0
NIFTY,20210506,10:01,14665.25,14673.4,14665.25,14670.95,0,0
NIFTY,20210506,10:00,14661.55,14667.2,14658.6,14665.15,0,0
NIFTY,20210506,09:59,14664.05,14665.4,14661.05,14662.1,0,0
NIFTY,20210506,09:58,14670.2,14670.2,14663.1,14663.7,0,0
NIFTY,20210506,09:57,14671.5,14675.85,14668.5,14670.6,0,0
NIFTY,20210506,09:56,14675.9,14676.35,14670,14671.15,0,0
NIFTY,20210506,09:55,14670,14678.3,14668.25,14675.95,0,0
NIFTY,20210506,09:54,14680.55,14682,14672.3,14672.3,0,0
NIFTY,20210506,09:53,14683.55,14684.3,14680.3,14680.8,0,0
NIFTY,20210506,09:52,14687.45,14688,14682.5,14682.7,0,0
NIFTY,20210506,09:51,14691.2,14691.5,14686.9,14687.3,0,0
NIFTY,20210506,09:50,14687.2,14697.25,14687.1,14691.1,0,0
NIFTY,20210506,09:49,14692.35,14694.2,14686.95,14686.95,0,0
NIFTY,20210506,09:48,14693.05,14693.15,14689.4,14692.05,0,0
NIFTY,20210506,09:47,14691.2,14693.75,14689.05,14692.2,0,0
NIFTY,20210506,09:46,14678,14690.95,14677.75,14690.95,0,0
NIFTY,20210506,09:45,14677.65,14680.15,14676.2,14678.2,0,0
NIFTY,20210506,09:44,14682.7,14682.7,14675.25,14677.45,0,0
NIFTY,20210506,09:43,14684.85,14684.9,14681.6,14682.95,0,0
NIFTY,20210506,09:42,14683.55,14688,14682.65,14685.15,0,0
NIFTY,20210506,09:41,14686.1,14689.9,14682.95,14684.1,0,0
NIFTY,20210506,09:40,14690.1,14693.4,14685.2,14686.3,0,0
NIFTY,20210506,09:39,14686.45,14691.3,14685.3,14690.5,0,0
NIFTY,20210506,09:38,14689.75,14689.75,14683.65,14686.4,0,0
NIFTY,20210506,09:37,14683.15,14690.35,14683.15,14690.05,0,0
NIFTY,20210506,09:36,14675.6,14689.7,14674.2,14683.15,0,0
NIFTY,20210506,09:35,14667.1,14679.1,14667.1,14674.45,0,0
NIFTY,20210506,09:34,14670.2,14670.2,14664.25,14667.15,0,0
NIFTY,20210506,09:33,14669.05,14671.3,14668,14669.05,0,0
NIFTY,20210506,09:32,14657.6,14671.2,14657.25,14671.2,0,0
NIFTY,20210506,09:31,14653.95,14661.05,14653.55,14658.25,0,0
NIFTY,20210506,09:30,14652.3,14653.65,14644.25,14652.5,0,0
NIFTY,20210506,09:29,14646.1,14652.65,14641.4,14651.5,0,0
NIFTY,20210506,09:28,14647.95,14648.3,14641.2,14644.9,0,0
NIFTY,20210506,09:27,14647.6,14649,14643.95,14648.3,0,0
NIFTY,20210506,09:26,14642.1,14647.35,14636.7,14647.2,0,0
NIFTY,20210506,09:25,14645.1,14647.15,14637.9,14642.9,0,0
NIFTY,20210506,09:24,14652.9,14653.25,14643.25,14644.85,0,0
NIFTY,20210506,09:23,14644.15,14652.8,14644.15,14652.8,0,0
NIFTY,20210506,09:22,14645.7,14649.4,14640.2,14642.25,0,0
NIFTY,20210506,09:21,14640.65,14651.55,14636.9,14646.65,0,0
NIFTY,20210506,09:20,14650.1,14652,14639.55,14643.3,0,0
NIFTY,20210506,09:19,14657,14658.3,14649.95,14650.25,0,0
NIFTY,20210506,09:18,14661.4,14661.4,14653.3,14657.95,0,0
NIFTY,20210506,09:17,14675.7,14675.7,14655.35,14660.5,0,0
NIFTY,20210506,09:16,14672.35,14677.85,14670.2,14675.6,0,0
NIFTY,20210506,09:15,14668.35,14682.35,14655.55,14671.3,0,0
NIFTY,20210505,15:29,14632.9,14636.05,14631.75,14635,0,0
NIFTY,20210505,15:28,14633.55,14635.15,14631.2,14633.25,0,0
NIFTY,20210505,15:27,14634.75,14635.45,14632.25,14632.85,0,0
NIFTY,20210505,15:26,14634.55,14634.65,14631.8,14634,0,0
NIFTY,20210505,15:25,14629.2,14634.5,14628.95,14633.85,0,0
NIFTY,20210505,15:24,14630.5,14630.5,14627.3,14629.45,0,0
NIFTY,20210505,15:23,14629.15,14631.1,14627.35,14630.65,0,0
NIFTY,20210505,15:22,14627.55,14631.15,14625.4,14629.2,0,0
NIFTY,20210505,15:21,14627.35,14636.55,14625.9,14625.9,0,0
NIFTY,20210505,15:20,14620.85,14631.2,14620.45,14625.8,0,0
NIFTY,20210505,15:19,14619.6,14621.1,14618.2,14620.9,0,0
NIFTY,20210505,15:18,14620.7,14621.05,14617.4,14618.35,0,0
NIFTY,20210505,15:17,14617.5,14622.15,14617.5,14620.9,0,0
NIFTY,20210505,15:16,14619.45,14621.65,14617.5,14617.5,0,0
NIFTY,20210505,15:15,14621,14621.95,14618.45,14619.95,0,0
NIFTY,20210505,15:14,14619.8,14621.4,14618.7,14621.15,0,0
NIFTY,20210505,15:13,14614.75,14619.45,14614.75,14619.45,0,0
NIFTY,20210505,15:12,14617.6,14617.8,14612.35,14613.85,0,0
NIFTY,20210505,15:11,14609.8,14616.5,14608.8,14616.5,0,0
NIFTY,20210505,15:10,14606.15,14609.55,14606.15,14609.25,0,0
NIFTY,20210505,15:09,14600.1,14606.45,14599.55,14605.95,0,0
NIFTY,20210505,15:08,14595.85,14599.8,14593.65,14599.8,0,0
NIFTY,20210505,15:07,14600.05,14601.25,14595.9,14596.5,0,0
NIFTY,20210505,15:06,14603.95,14604.5,14599.55,14599.55,0,0
NIFTY,20210505,15:05,14601.65,14605.25,14601.65,14603.65,0,0
NIFTY,20210505,15:04,14601.4,14604,14600.55,14602.95,0,0
NIFTY,20210505,15:03,14603.15,14605.6,14600.65,14601.65,0,0
NIFTY,20210505,15:02,14591.9,14601.8,14591.05,14601.8,0,0
NIFTY,20210505,15:01,14593.7,14594.75,14591.6,14591.6,0,0
NIFTY,20210505,15:00,14590.2,14594.25,14589.75,14593.95,0,0
NIFTY,20210505,14:59,14592.15,14592.15,14587.3,14590.35,0,0
NIFTY,20210505,14:58,14588.1,14592.4,14585.9,14592.05,0,0
NIFTY,20210505,14:57,14594.5,14595.2,14588.2,14588.4,0,0
NIFTY,20210505,14:56,14594.95,14595.1,14592.6,14595,0,0
NIFTY,20210505,14:55,14596.4,14597.5,14594.2,14595.55,0,0
NIFTY,20210505,14:54,14588.65,14595.85,14588.4,14595.5,0,0
NIFTY,20210505,14:53,14587.9,14591.8,14586.5,14588.8,0,0
NIFTY,20210505,14:52,14589.95,14590.95,14585.65,14588.55,0,0
NIFTY,20210505,14:51,14594.6,14595.3,14589.8,14590.1,0,0
NIFTY,20210505,14:50,14590.05,14595.05,14590.05,14594.9,0,0
NIFTY,20210505,14:49,14602.05,14602.05,14589.15,14590.45,0,0
NIFTY,20210505,14:48,14599.45,14602.05,14598.6,14601.7,0,0
NIFTY,20210505,14:47,14599.55,14601.9,14597.45,14599.35,0,0
NIFTY,20210505,14:46,14596.5,14602.35,14596.5,14599.8,0,0
NIFTY,20210505,14:45,14592.95,14596.45,14592.5,14596.45,0,0
NIFTY,20210505,14:44,14590.7,14596.7,14590.7,14593.25,0,0
NIFTY,20210505,14:43,14588.15,14590.75,14587.3,14590.75,0,0
NIFTY,20210505,14:42,14588.5,14591.35,14586.5,14587.6,0,0
NIFTY,20210505,14:41,14588.5,14590,14585.75,14588.9,0,0
NIFTY,20210505,14:40,14581.35,14592.35,14581.3,14589.2,0,0
NIFTY,20210505,14:39,14585.85,14585.85,14579.35,14580.75,0,0
NIFTY,20210505,14:38,14576.4,14583.35,14576.05,14583.35,0,0
NIFTY,20210505,14:37,14572.35,14577.25,14572.05,14576.15,0,0
NIFTY,20210505,14:36,14573.75,14574.25,14569.65,14572.35,0,0
NIFTY,20210505,14:35,14584.6,14585.55,14572.85,14573.55,0,0
NIFTY,20210505,14:34,14582.5,14587.15,14581.8,14584.15,0,0
NIFTY,20210505,14:33,14581.1,14582.55,14578.25,14582.55,0,0
NIFTY,20210505,14:32,14584.1,14585.1,14581,14581,0,0
NIFTY,20210505,14:31,14588.8,14589.65,14583.4,14584.25,0,0
NIFTY,20210505,14:30,14595.75,14597.05,14587.95,14588.75,0,0
NIFTY,20210505,14:29,14588,14601.45,14588,14595.25,0,0
NIFTY,20210505,14:28,14584,14589.65,14582.5,14588.9,0,0
NIFTY,20210505,14:27,14583.15,14584.95,14581.75,14584.75,0,0
NIFTY,20210505,14:26,14574.2,14583.15,14574.2,14583.15,0,0
NIFTY,20210505,14:25,14580.55,14581.3,14574.25,14574.4,0,0
NIFTY,20210505,14:24,14575.8,14583.7,14575.8,14581.05,0,0
NIFTY,20210505,14:23,14574.6,14576.15,14572.45,14576,0,0
NIFTY,20210505,14:22,14579.05,14580.35,14575.7,14576.2,0,0
NIFTY,20210505,14:21,14567.05,14580.3,14566.4,14579.55,0,0
NIFTY,20210505,14:20,14568.8,14569.5,14564.85,14567.3,0,0
NIFTY,20210505,14:19,14565.9,14570.95,14565.9,14569,0,0
NIFTY,20210505,14:18,14562.05,14567.3,14561.8,14566.6,0,0
NIFTY,20210505,14:17,14562.4,14565.45,14557.8,14561.45,0,0
NIFTY,20210505,14:16,14559.95,14563.3,14556,14562.35,0,0
NIFTY,20210505,14:15,14552.45,14560.05,14548.4,14559.85,0,0
NIFTY,20210505,14:14,14546.7,14559.4,14544.9,14553.5,0,0
NIFTY,20210505,14:13,14565.45,14565.45,14545.75,14546.7,0,0
NIFTY,20210505,14:12,14561.1,14568.75,14560.7,14565.95,0,0
NIFTY,20210505,14:11,14562.3,14572.9,14555.95,14561.45,0,0
NIFTY,20210505,14:10,14594.35,14595.3,14561.4,14561.4,0,0
NIFTY,20210505,14:09,14593.45,14595.35,14592.45,14594.95,0,0
NIFTY,20210505,14:08,14598.35,14599.1,14592.55,14593.45,0,0
NIFTY,20210505,14:07,14595.4,14599.1,14594.55,14598.6,0,0
NIFTY,20210505,14:06,14593.7,14595,14592.5,14594.95,0,0
NIFTY,20210505,14:05,14601.95,14602.25,14594.5,14594.65,0,0
NIFTY,20210505,14:04,14603.9,14603.9,14601,14602.2,0,0
NIFTY,20210505,14:03,14604.5,14606.45,14602.8,14603.9,0,0
NIFTY,20210505,14:02,14595.45,14605.1,14595.1,14603.95,0,0
NIFTY,20210505,14:01,14597.25,14598.4,14591.2,14594.85,0,0
NIFTY,20210505,14:00,14593.6,14599.95,14593.6,14597.55,0,0
NIFTY,20210505,13:59,14594,14595.95,14592.5,14593.9,0,0
NIFTY,20210505,13:58,14590.55,14594.9,14589.75,14594.5,0,0
NIFTY,20210505,13:57,14590.3,14591.65,14586.05,14590.25,0,0
NIFTY,20210505,13:56,14588.55,14593.45,14588.5,14590.35,0,0
NIFTY,20210505,13:55,14596.95,14596.95,14584.4,14588.1,0,0
NIFTY,20210505,13:54,14602.3,14603.05,14596.75,14597.5,0,0
NIFTY,20210505,13:53,14609.25,14610.3,14602.25,14602.55,0,0
NIFTY,20210505,13:52,14613.65,14613.65,14609.85,14609.85,0,0
NIFTY,20210505,13:51,14607.95,14615.3,14607.95,14612.3,0,0
NIFTY,20210505,13:50,14608.7,14611.45,14606.35,14608.2,0,0
NIFTY,20210505,13:49,14607.7,14609.5,14606.25,14609.05,0,0
NIFTY,20210505,13:48,14598.85,14608.65,14598.85,14608.25,0,0
NIFTY,20210505,13:47,14599.1,14599.1,14593.3,14598.05,0,0
NIFTY,20210505,13:46,14600.3,14600.3,14597.4,14598.95,0,0
NIFTY,20210505,13:45,14601.15,14602.5,14599.45,14599.95,0,0
NIFTY,20210505,13:44,14600.45,14602.5,14598,14601.4,0,0
NIFTY,20210505,13:43,14602.95,14603.7,14596.6,14600.65,0,0
NIFTY,20210505,13:42,14603.1,14604.2,14601.9,14602.55,0,0
NIFTY,20210505,13:41,14606,14609.25,14601.6,14603.4,0,0
NIFTY,20210505,13:40,14596.05,14608.7,14595.95,14606.25,0,0
NIFTY,20210505,13:39,14592.85,14598.95,14592.85,14596.15,0,0
NIFTY,20210505,13:38,14585.55,14593.3,14584.65,14592.9,0,0
NIFTY,20210505,13:37,14581.15,14587.6,14581.15,14585.25,0,0
NIFTY,20210505,13:36,14588.65,14588.65,14576.25,14580.1,0,0
NIFTY,20210505,13:35,14593.3,14593.3,14584.75,14589.35,0,0
NIFTY,20210505,13:34,14604.85,14605.7,14592.05,14593.9,0,0
NIFTY,20210505,13:33,14606.1,14606.4,14604.4,14605.1,0,0
NIFTY,20210505,13:32,14606.55,14609.7,14605.75,14606.3,0,0
NIFTY,20210505,13:31,14603.9,14608.05,14603.2,14606.55,0,0
NIFTY,20210505,13:30,14608.8,14611.9,14602.5,14602.85,0,0
NIFTY,20210505,13:29,14612,14612.2,14599.2,14608.45,0,0
NIFTY,20210505,13:28,14613.6,14615.05,14610.85,14612.55,0,0
NIFTY,20210505,13:27,14619.25,14619.55,14614.25,14614.25,0,0
NIFTY,20210505,13:26,14609.85,14621.3,14608.35,14619.3,0,0
NIFTY,20210505,13:25,14613.55,14614.7,14609.45,14609.45,0,0
NIFTY,20210505,13:24,14613.95,14614.8,14609.45,14614.15,0,0
NIFTY,20210505,13:23,14618.65,14620.05,14614.1,14614.25,0,0
NIFTY,20210505,13:22,14621.55,14622.75,14618.3,14619.6,0,0
NIFTY,20210505,13:21,14620.6,14626.4,14620.15,14622.05,0,0
NIFTY,20210505,13:20,14617.75,14624.15,14616.15,14621.9,0,0
NIFTY,20210505,13:19,14618.85,14621.65,14618.5,14618.5,0,0
NIFTY,20210505,13:18,14623.4,14623.85,14617.5,14620.45,0,0
NIFTY,20210505,13:17,14619.7,14625.35,14618.6,14624.6,0,0
NIFTY,20210505,13:16,14619.85,14625.25,14618.65,14620.3,0,0
NIFTY,20210505,13:15,14614.35,14620,14605.7,14620,0,0
NIFTY,20210505,13:14,14622.45,14623.9,14614.55,14614.55,0,0
NIFTY,20210505,13:13,14621.9,14626.05,14621.9,14623.55,0,0
NIFTY,20210505,13:12,14624.75,14626.55,14622.65,14622.85,0,0
NIFTY,20210505,13:11,14622,14629.75,14622,14625.2,0,0
NIFTY,20210505,13:10,14625.25,14631.4,14622,14622.85,0,0
NIFTY,20210505,13:09,14623.25,14627.8,14621.3,14625.9,0,0
NIFTY,20210505,13:08,14622.5,14625.55,14622.05,14623.75,0,0
NIFTY,20210505,13:07,14624.4,14625.9,14620.55,14622.9,0,0
NIFTY,20210505,13:06,14621.8,14629.85,14621.8,14625.3,0,0
NIFTY,20210505,13:05,14605.6,14625.8,14605.25,14623.05,0,0
NIFTY,20210505,13:04,14595.65,14606.85,14595.45,14606.85,0,0
NIFTY,20210505,13:03,14601.2,14601.55,14594.2,14595.75,0,0
NIFTY,20210505,13:02,14601.9,14606.1,14600.5,14600.85,0,0
NIFTY,20210505,13:01,14605.7,14606.45,14601.95,14602.2,0,0
NIFTY,20210505,13:00,14602.6,14609.75,14602.6,14607.75,0,0
NIFTY,20210505,12:59,14601.8,14604.25,14599.35,14603.1,0,0
NIFTY,20210505,12:58,14606.1,14606.65,14601.2,14601.2,0,0
NIFTY,20210505,12:57,14598.65,14615.6,14598.55,14606.6,0,0
NIFTY,20210505,12:56,14598.55,14600.1,14595,14598.9,0,0
NIFTY,20210505,12:55,14599.05,14605.25,14596.9,14597.9,0,0
NIFTY,20210505,12:54,14596.7,14596.7,14585.7,14594.3,0,0
NIFTY,20210505,12:53,14563.05,14596.35,14562.3,14596.35,0,0
NIFTY,20210505,12:52,14563.15,14565.05,14562.4,14563.5,0,0
NIFTY,20210505,12:51,14561.35,14565.85,14559.85,14563.6,0,0
NIFTY,20210505,12:50,14565.7,14565.7,14559.45,14560.55,0,0
NIFTY,20210505,12:49,14564.7,14565.65,14561.65,14564.35,0,0
NIFTY,20210505,12:48,14560.2,14565.55,14557.85,14565.05,0,0
NIFTY,20210505,12:47,14563.9,14564,14560.15,14560.15,0,0
NIFTY,20210505,12:46,14561.55,14563.8,14557.3,14563.35,0,0
NIFTY,20210505,12:45,14560.9,14565.2,14560.2,14562.1,0,0
NIFTY,20210505,12:44,14568.85,14568.85,14560.85,14561,0,0
NIFTY,20210505,12:43,14567.45,14570.65,14566.5,14568.45,0,0
NIFTY,20210505,12:42,14565.55,14569.85,14562.65,14568.1,0,0
NIFTY,20210505,12:41,14566.7,14566.7,14563.6,14564.95,0,0
NIFTY,20210505,12:40,14564,14566.8,14563.7,14566.35,0,0
NIFTY,20210505,12:39,14557.4,14564.6,14556.85,14563.2,0,0
NIFTY,20210505,12:38,14568.45,14568.45,14553.05,14557.6,0,0
NIFTY,20210505,12:37,14567.85,14569.55,14566.75,14567.45,0,0
NIFTY,20210505,12:36,14569.6,14570.3,14564.65,14567,0,0
NIFTY,20210505,12:35,14570.1,14573.3,14569.05,14569.55,0,0
NIFTY,20210505,12:34,14567.9,14570.85,14567.15,14570.65,0,0
NIFTY,20210505,12:33,14571.8,14572.75,14567.5,14567.5,0,0
NIFTY,20210505,12:32,14570.1,14571.85,14566.15,14571.2,0,0
NIFTY,20210505,12:31,14573.8,14573.85,14569.35,14570.05,0,0
NIFTY,20210505,12:30,14572.95,14575.35,14572.5,14574,0,0
NIFTY,20210505,12:29,14569.9,14574.2,14569.05,14572.45,0,0
NIFTY,20210505,12:28,14571.15,14572.7,14569.45,14569.45,0,0
NIFTY,20210505,12:27,14566.1,14571.75,14566.1,14570.9,0,0
NIFTY,20210505,12:26,14563.6,14566.45,14563.45,14566.4,0,0
NIFTY,20210505,12:25,14567.15,14567.55,14562.95,14564.6,0,0
NIFTY,20210505,12:24,14569.9,14570.25,14563.55,14567.7,0,0
NIFTY,20210505,12:23,14572.5,14574.85,14568.55,14569.4,0,0
NIFTY,20210505,12:22,14576.5,14577.45,14570.35,14573.6,0,0
NIFTY,20210505,12:21,14579,14579.2,14574.3,14576.95,0,0
NIFTY,20210505,12:20,14572.85,14579.2,14572.4,14578.75,0,0
NIFTY,20210505,12:19,14579,14579.6,14572.45,14572.8,0,0
NIFTY,20210505,12:18,14575.4,14580,14574.95,14578.55,0,0
NIFTY,20210505,12:17,14576.5,14577.85,14575.3,14575.8,0,0
NIFTY,20210505,12:16,14575.55,14577.05,14574.35,14576.55,0,0
NIFTY,20210505,12:15,14571.85,14576.7,14568.45,14575.6,0,0
NIFTY,20210505,12:14,14574.45,14575.2,14571.7,14571.7,0,0
NIFTY,20210505,12:13,14576.25,14577.8,14569.95,14574.1,0,0
NIFTY,20210505,12:12,14575.65,14581.1,14574.95,14577.55,0,0
NIFTY,20210505,12:11,14572.8,14576.8,14571.3,14575.85,0,0
NIFTY,20210505,12:10,14569.7,14572.5,14566,14572.5,0,0
NIFTY,20210505,12:09,14569.5,14571.75,14568.3,14569.6,0,0
NIFTY,20210505,12:08,14570.4,14572.55,14568.3,14569.5,0,0
NIFTY,20210505,12:07,14572.05,14573.8,14568.4,14570.65,0,0
NIFTY,20210505,12:06,14572.55,14572.7,14566.85,14570.95,0,0
NIFTY,20210505,12:05,14570.35,14576.8,14570.35,14572.45,0,0
NIFTY,20210505,12:04,14566.75,14571.65,14564.8,14571.65,0,0
NIFTY,20210505,12:03,14566.95,14571.85,14565.95,14567.1,0,0
NIFTY,20210505,12:02,14571.8,14573.1,14565.95,14566.5,0,0
NIFTY,20210505,12:01,14553.05,14572,14553.05,14571.2,0,0
NIFTY,20210505,12:00,14564.6,14565.5,14544.15,14553.05,0,0
NIFTY,20210505,11:59,14558.35,14564.8,14558.35,14564.75,0,0
NIFTY,20210505,11:58,14559.4,14561.05,14556.65,14558.65,0,0
NIFTY,20210505,11:57,14565.1,14567.3,14558.65,14559,0,0
NIFTY,20210505,11:56,14561.75,14565.35,14561.15,14564.4,0,0
NIFTY,20210505,11:55,14562.2,14565,14556.7,14560.35,0,0
NIFTY,20210505,11:54,14551.5,14562.7,14551.5,14562.7,0,0
NIFTY,20210505,11:53,14546.45,14551.2,14546.35,14551.2,0,0
NIFTY,20210505,11:52,14547.25,14550.1,14546.65,14547.65,0,0
NIFTY,20210505,11:51,14547.05,14548.25,14542.35,14547.2,0,0
NIFTY,20210505,11:50,14551.7,14552,14543.4,14546.4,0,0
NIFTY,20210505,11:49,14556.85,14557.15,14551.6,14552.55,0,0
NIFTY,20210505,11:48,14551.55,14557.45,14551.45,14556.9,0,0
NIFTY,20210505,11:47,14551.4,14551.6,14548.25,14551.2,0,0
NIFTY,20210505,11:46,14551.5,14552.1,14549.65,14551.15,0,0
NIFTY,20210505,11:45,14544.15,14552.85,14543.05,14551.55,0,0
NIFTY,20210505,11:44,14542.75,14548.1,14542.6,14544,0,0
NIFTY,20210505,11:43,14536.05,14542.4,14536,14542.3,0,0
NIFTY,20210505,11:42,14534.3,14537.9,14531.4,14536.35,0,0
NIFTY,20210505,11:41,14539.1,14540.5,14533.9,14534.05,0,0
NIFTY,20210505,11:40,14542.9,14543.5,14539.15,14539.4,0,0
NIFTY,20210505,11:39,14544.3,14546.45,14542.5,14542.95,0,0
NIFTY,20210505,11:38,14541.8,14544.65,14540.5,14543.55,0,0
NIFTY,20210505,11:37,14550.55,14551.65,14539.75,14540.1,0,0
NIFTY,20210505,11:36,14556.3,14556.3,14549.85,14551.25,0,0
NIFTY,20210505,11:35,14555.75,14559.75,14555.7,14556.1,0,0
NIFTY,20210505,11:34,14556.65,14557.45,14553.95,14555.7,0,0
NIFTY,20210505,11:33,14554.4,14557.2,14553.1,14556.3,0,0
NIFTY,20210505,11:32,14556.75,14557.35,14552.55,14555.05,0,0
NIFTY,20210505,11:31,14563.35,14565.1,14555.85,14555.85,0,0
NIFTY,20210505,11:30,14554.85,14567.9,14554.85,14563.4,0,0
NIFTY,20210505,11:29,14555.25,14556,14551.85,14555.4,0,0
NIFTY,20210505,11:28,14549.65,14557.75,14549.65,14555.5,0,0
NIFTY,20210505,11:27,14546.05,14553.85,14545.85,14549.15,0,0
NIFTY,20210505,11:26,14542.85,14546.55,14542.05,14545.8,0,0
NIFTY,20210505,11:25,14537.8,14543.55,14535.7,14542.8,0,0
NIFTY,20210505,11:24,14545.5,14549.2,14536.95,14538.05,0,0
NIFTY,20210505,11:23,14541.65,14546.45,14540.85,14545.05,0,0
NIFTY,20210505,11:22,14535.25,14543.3,14533.85,14541.1,0,0
NIFTY,20210505,11:21,14544.55,14544.55,14532.15,14534.5,0,0
NIFTY,20210505,11:20,14541.95,14545.65,14534.3,14544.7,0,0
NIFTY,20210505,11:19,14548.1,14549.55,14540.65,14541.85,0,0
NIFTY,20210505,11:18,14558.3,14559.65,14548.25,14549.75,0,0
NIFTY,20210505,11:17,14559,14561.5,14556.95,14559.05,0,0
NIFTY,20210505,11:16,14562.8,14563.8,14558.35,14559.15,0,0
NIFTY,20210505,11:15,14563.35,14565.75,14561.5,14563.05,0,0
NIFTY,20210505,11:14,14569,14569.45,14563.45,14563.75,0,0
NIFTY,20210505,11:13,14563.55,14569.3,14563.05,14568.5,0,0
NIFTY,20210505,11:12,14558.95,14564.95,14558.95,14564,0,0
NIFTY,20210505,11:11,14563.9,14563.9,14555.25,14558.5,0,0
NIFTY,20210505,11:10,14579.15,14580.05,14563.75,14563.75,0,0
NIFTY,20210505,11:09,14579.75,14579.9,14577.7,14578.6,0,0
NIFTY,20210505,11:08,14580.35,14580.4,14576.55,14580.2,0,0
NIFTY,20210505,11:07,14580.7,14581.4,14578.3,14581,0,0
NIFTY,20210505,11:06,14576.65,14581.1,14575.75,14580.5,0,0
NIFTY,20210505,11:05,14581.65,14581.7,14570.45,14576.25,0,0
NIFTY,20210505,11:04,14587.4,14587.55,14579,14581.65,0,0
NIFTY,20210505,11:03,14587.8,14588.75,14585.05,14587.45,0,0
NIFTY,20210505,11:02,14593.95,14594.5,14588.05,14588.35,0,0
NIFTY,20210505,11:01,14590.9,14593.6,14590.2,14593.6,0,0
NIFTY,20210505,11:00,14586.55,14595.95,14586.55,14591.5,0,0
NIFTY,20210505,10:59,14584.5,14588.85,14584.5,14587.1,0,0
NIFTY,20210505,10:58,14583.1,14584.5,14581.05,14584.45,0,0
NIFTY,20210505,10:57,14581.5,14584.5,14580,14583.2,0,0
NIFTY,20210505,10:56,14586.75,14586.9,14578.2,14579.95,0,0
NIFTY,20210505,10:55,14587.45,14587.8,14583.95,14587.2,0,0
NIFTY,20210505,10:54,14589.55,14592.05,14586.2,14587.2,0,0
NIFTY,20210505,10:53,14588,14592.35,14587.6,14589.55,0,0
NIFTY,20210505,10:52,14585.25,14592,14585.2,14587.85,0,0
NIFTY,20210505,10:51,14582.4,14588.85,14578.45,14585.05,0,0
NIFTY,20210505,10:50,14601.8,14603.35,14583.65,14583.65,0,0
NIFTY,20210505,10:49,14599.6,14603.8,14599.15,14601.95,0,0
NIFTY,20210505,10:48,14594.65,14600.4,14593.7,14599.65,0,0
NIFTY,20210505,10:47,14604.15,14604.35,14592.95,14594.15,0,0
NIFTY,20210505,10:46,14599.6,14606.45,14599.3,14604.55,0,0
NIFTY,20210505,10:45,14593.05,14605.15,14593.05,14599.95,0,0
NIFTY,20210505,10:44,14584.1,14593.1,14583.45,14590.5,0,0
NIFTY,20210505,10:43,14577.3,14587.8,14575.9,14584.45,0,0
NIFTY,20210505,10:42,14578.65,14579.45,14575.05,14576.4,0,0
NIFTY,20210505,10:41,14581.4,14582.2,14575.2,14578.2,0,0
NIFTY,20210505,10:40,14580.75,14586.9,14578.7,14581.2,0,0
NIFTY,20210505,10:39,14569.8,14580.65,14569.8,14580.65,0,0
NIFTY,20210505,10:38,14572.75,14573.7,14568.05,14569.9,0,0
NIFTY,20210505,10:37,14567.85,14573.25,14565.85,14572.3,0,0
NIFTY,20210505,10:36,14571.25,14573.45,14569,14569,0,0
NIFTY,20210505,10:35,14575.75,14583.85,14564.4,14571.45,0,0
NIFTY,20210505,10:34,14576.85,14576.85,14572.15,14575.6,0,0
NIFTY,20210505,10:33,14578.6,14580.4,14572.35,14577.4,0,0
NIFTY,20210505,10:32,14578.95,14584.8,14573.9,14579.2,0,0
NIFTY,20210505,10:31,14583.35,14594.9,14579.4,14579.95,0,0
NIFTY,20210505,10:30,14573.9,14593.35,14573.9,14582.75,0,0
NIFTY,20210505,10:29,14572.1,14575.3,14567.7,14572.9,0,0
NIFTY,20210505,10:28,14558.95,14569.45,14558.1,14569.45,0,0
NIFTY,20210505,10:27,14552.35,14560.5,14551.65,14560.5,0,0
NIFTY,20210505,10:26,14548.2,14554.5,14548.2,14551.8,0,0
NIFTY,20210505,10:25,14553.6,14554.35,14542.15,14548.95,0,0
NIFTY,20210505,10:24,14555.5,14556.55,14550.95,14553.15,0,0
NIFTY,20210505,10:23,14550.1,14557.5,14550.05,14557,0,0
NIFTY,20210505,10:22,14550.55,14552,14548.35,14549.65,0,0
NIFTY,20210505,10:21,14543.3,14554.9,14543.3,14550.3,0,0
NIFTY,20210505,10:20,14548.75,14553.85,14543.65,14543.65,0,0
NIFTY,20210505,10:19,14546.75,14548.9,14542.6,14548.9,0,0
NIFTY,20210505,10:18,14551.3,14551.3,14533.2,14548.25,0,0
NIFTY,20210505,10:17,14552.05,14559.6,14550.05,14550.6,0,0
NIFTY,20210505,10:16,14551.2,14554.85,14549.05,14551.9,0,0
NIFTY,20210505,10:15,14551.65,14558.65,14548.75,14550.75,0,0
NIFTY,20210505,10:14,14556.05,14558.45,14547.6,14551.15,0,0
NIFTY,20210505,10:13,14553.5,14560.3,14552.2,14555.15,0,0
NIFTY,20210505,10:12,14561.65,14563.15,14552.8,14552.8,0,0
NIFTY,20210505,10:11,14567.55,14567.55,14554.85,14560.05,0,0
NIFTY,20210505,10:10,14543.15,14574.95,14542.8,14568.25,0,0
NIFTY,20210505,10:09,14534.45,14542.7,14534.45,14542.3,0,0
NIFTY,20210505,10:08,14541.1,14542.85,14534.5,14534.5,0,0
NIFTY,20210505,10:07,14535.3,14544.85,14532.4,14540.45,0,0
NIFTY,20210505,10:06,14538.35,14544.25,14533.45,14534.9,0,0
NIFTY,20210505,10:05,14517.05,14556.75,14510,14538,0,0
NIFTY,20210505,10:04,14583.85,14585.35,14510.95,14520.9,0,0
NIFTY,20210505,10:03,14593.25,14593.3,14584.4,14584.4,0,0
NIFTY,20210505,10:02,14594.1,14596.55,14588.7,14593.15,0,0
NIFTY,20210505,10:01,14574.65,14596.85,14574.35,14593.8,0,0
NIFTY,20210505,10:00,14565.65,14578.15,14565.65,14574.6,0,0
NIFTY,20210505,09:59,14567.3,14568.85,14563.55,14564.7,0,0
NIFTY,20210505,09:58,14569.1,14569.65,14565.1,14567.45,0,0
NIFTY,20210505,09:57,14565.65,14569,14560.25,14569,0,0
NIFTY,20210505,09:56,14565.7,14565.75,14556.7,14564.75,0,0
NIFTY,20210505,09:55,14562.55,14573.75,14562.55,14565.75,0,0
NIFTY,20210505,09:54,14560.85,14561.8,14555.9,14559.95,0,0
NIFTY,20210505,09:53,14560.3,14561.85,14558.55,14560.8,0,0
NIFTY,20210505,09:52,14563.35,14564.3,14557.55,14560.1,0,0
NIFTY,20210505,09:51,14566.1,14567.45,14564,14564.7,0,0
NIFTY,20210505,09:50,14560.8,14570.9,14560.8,14566.8,0,0
NIFTY,20210505,09:49,14568.3,14569.15,14559.9,14561.85,0,0
NIFTY,20210505,09:48,14562.35,14570.45,14562.05,14570.45,0,0
NIFTY,20210505,09:47,14562.6,14563.75,14558.5,14562.2,0,0
NIFTY,20210505,09:46,14565.65,14565.65,14551.15,14563.15,0,0
NIFTY,20210505,09:45,14572.15,14584.35,14569.5,14569.5,0,0
NIFTY,20210505,09:44,14570.05,14572.55,14562.6,14572.1,0,0
NIFTY,20210505,09:43,14570.05,14571,14567.6,14569.15,0,0
NIFTY,20210505,09:42,14569.05,14572.65,14567.2,14570.05,0,0
NIFTY,20210505,09:41,14572.65,14573.75,14567.6,14569,0,0
NIFTY,20210505,09:40,14568.7,14579.65,14567.45,14573.15,0,0
NIFTY,20210505,09:39,14573.6,14577.6,14569.5,14570.3,0,0
NIFTY,20210505,09:38,14578.7,14581.75,14572.4,14573.65,0,0
NIFTY,20210505,09:37,14571.15,14583.05,14571.15,14579,0,0
NIFTY,20210505,09:36,14565.65,14571.35,14562.2,14571.35,0,0
NIFTY,20210505,09:35,14558.3,14568.3,14558.3,14565.4,0,0
NIFTY,20210505,09:34,14566.75,14567.45,14559.7,14559.7,0,0
NIFTY,20210505,09:33,14569.95,14572.1,14563.2,14565.4,0,0
NIFTY,20210505,09:32,14567.6,14572.45,14565.7,14570.15,0,0
NIFTY,20210505,09:31,14565.2,14572.05,14564.7,14567.35,0,0
NIFTY,20210505,09:30,14546.4,14567.7,14546.4,14564.55,0,0
NIFTY,20210505,09:29,14551.95,14554.5,14546.5,14546.5,0,0
NIFTY,20210505,09:28,14552.45,14555.3,14549.05,14551.2,0,0
NIFTY,20210505,09:27,14554.05,14559.75,14550.35,14551.65,0,0
NIFTY,20210505,09:26,14549.2,14554.6,14544.05,14553.85,0,0
NIFTY,20210505,09:25,14542.9,14557.5,14541,14549.4,0,0
NIFTY,20210505,09:24,14551.15,14551.5,14542.3,14543.1,0,0
NIFTY,20210505,09:23,14541.6,14556.55,14534.1,14551.8,0,0
NIFTY,20210505,09:22,14554.85,14554.85,14540.45,14542.1,0,0
NIFTY,20210505,09:21,14571.75,14571.75,14549.2,14556.6,0,0
NIFTY,20210505,09:20,14575.45,14584.75,14571.65,14571.65,0,0
NIFTY,20210505,09:19,14572.75,14581.2,14567.6,14576.3,0,0
NIFTY,20210505,09:18,14573.05,14579.8,14566.5,14573.8,0,0
NIFTY,20210505,09:17,14578.4,14578.55,14555.65,14571.5,0,0
NIFTY,20210505,09:16,14566,14581.4,14566,14577.4,0,0
NIFTY,20210505,09:15,14604.15,14604.65,14569.9,14571.95,0,0
NIFTY,20210504,15:29,14505.05,14507.9,14502.8,14506.85,0,0
NIFTY,20210504,15:28,14505.7,14507.4,14502.95,14506,0,0
NIFTY,20210504,15:27,14504.6,14506.8,14503.85,14506.15,0,0
NIFTY,20210504,15:26,14504.4,14506,14503.15,14504.95,0,0
NIFTY,20210504,15:25,14502.65,14505.2,14502.5,14504.9,0,0
NIFTY,20210504,15:24,14502.25,14503.5,14500.8,14502.65,0,0
NIFTY,20210504,15:23,14502.25,14504.8,14500.7,14501.9,0,0
NIFTY,20210504,15:22,14495.35,14502.55,14495.35,14502.45,0,0
NIFTY,20210504,15:21,14495.8,14505.3,14491.6,14496.45,0,0
NIFTY,20210504,15:20,14500.75,14506.7,14492.85,14496.95,0,0
NIFTY,20210504,15:19,14495.25,14501.5,14494.05,14501.5,0,0
NIFTY,20210504,15:18,14496.85,14501.2,14492.4,14495.4,0,0
NIFTY,20210504,15:17,14501.6,14502.8,14494.4,14497.3,0,0
NIFTY,20210504,15:16,14505.05,14505.55,14495.6,14502.7,0,0
NIFTY,20210504,15:15,14504.4,14506.65,14500.9,14505.7,0,0
NIFTY,20210504,15:14,14509.8,14513.2,14504.65,14505.45,0,0
NIFTY,20210504,15:13,14504.5,14507.55,14504.1,14507.45,0,0
NIFTY,20210504,15:12,14495.85,14503.85,14495.7,14503.85,0,0
NIFTY,20210504,15:11,14492.25,14496.8,14492.1,14496.45,0,0
NIFTY,20210504,15:10,14498,14501,14493.5,14494.25,0,0
NIFTY,20210504,15:09,14491,14500.4,14490.7,14498.6,0,0
NIFTY,20210504,15:08,14492.25,14494.75,14490.4,14491.3,0,0
NIFTY,20210504,15:07,14494.35,14494.35,14491.25,14491.95,0,0
NIFTY,20210504,15:06,14494.5,14494.8,14489.75,14493.75,0,0
NIFTY,20210504,15:05,14499.15,14501.2,14486.6,14494.2,0,0
NIFTY,20210504,15:04,14491.5,14498.2,14491.5,14498.2,0,0
NIFTY,20210504,15:03,14481.95,14492.1,14481.95,14492.1,0,0
NIFTY,20210504,15:02,14475.35,14481.1,14470.25,14481.1,0,0
NIFTY,20210504,15:01,14480.7,14482.15,14472.95,14476.3,0,0
NIFTY,20210504,15:00,14465.5,14480.95,14465.45,14479.45,0,0
NIFTY,20210504,14:59,14464.5,14466.05,14462.65,14463,0,0
NIFTY,20210504,14:58,14479.55,14480.65,14464.45,14464.6,0,0
NIFTY,20210504,14:57,14483.3,14484.45,14475.45,14479.4,0,0
NIFTY,20210504,14:56,14477.75,14487.7,14477.35,14481.95,0,0
NIFTY,20210504,14:55,14481.6,14481.6,14473.3,14478.25,0,0
NIFTY,20210504,14:54,14494.25,14494.25,14480.85,14481.3,0,0
NIFTY,20210504,14:53,14503.2,14508.4,14494.1,14494.1,0,0
NIFTY,20210504,14:52,14505.45,14505.8,14502.35,14503.55,0,0
NIFTY,20210504,14:51,14512.05,14512.45,14502.85,14504.6,0,0
NIFTY,20210504,14:50,14518.7,14519.6,14507.45,14510.95,0,0
NIFTY,20210504,14:49,14509.5,14519.75,14509.5,14518,0,0
NIFTY,20210504,14:48,14507.75,14510.9,14504.25,14509.35,0,0
NIFTY,20210504,14:47,14505.8,14513.55,14504.5,14507.3,0,0
NIFTY,20210504,14:46,14497.35,14506.4,14493.15,14504.75,0,0
NIFTY,20210504,14:45,14491.6,14497.6,14485.55,14497.2,0,0
NIFTY,20210504,14:44,14497.7,14504.15,14489.8,14491.9,0,0
NIFTY,20210504,14:43,14513.55,14514.3,14497.9,14498.3,0,0
NIFTY,20210504,14:42,14516.55,14517.05,14508,14513.7,0,0
NIFTY,20210504,14:41,14509.55,14518.55,14505.3,14517.25,0,0
NIFTY,20210504,14:40,14515.95,14520.3,14509.6,14509.6,0,0
NIFTY,20210504,14:39,14520.25,14525,14515.2,14516.6,0,0
NIFTY,20210504,14:38,14521.75,14529.8,14517.6,14521.3,0,0
NIFTY,20210504,14:37,14535.5,14535.5,14522.9,14522.9,0,0
NIFTY,20210504,14:36,14531.15,14542.25,14524.6,14536.3,0,0
NIFTY,20210504,14:35,14541.05,14543.25,14531.3,14531.4,0,0
NIFTY,20210504,14:34,14549.75,14551.65,14540.9,14540.9,0,0
NIFTY,20210504,14:33,14567.9,14568.2,14547.85,14547.85,0,0
NIFTY,20210504,14:32,14571.25,14583.7,14568.15,14568.85,0,0
NIFTY,20210504,14:31,14611.9,14612.85,14569.65,14569.65,0,0
NIFTY,20210504,14:30,14605.95,14623.95,14605.95,14611.95,0,0
NIFTY,20210504,14:29,14599.65,14606.25,14599.65,14605.9,0,0
NIFTY,20210504,14:28,14597.45,14600.2,14595.55,14599.5,0,0
NIFTY,20210504,14:27,14602.15,14602.8,14595.95,14597.75,0,0
NIFTY,20210504,14:26,14604.1,14605.05,14600.8,14601.4,0,0
NIFTY,20210504,14:25,14605.15,14608.05,14601.9,14603.7,0,0
NIFTY,20210504,14:24,14609.85,14610.8,14604.2,14605.15,0,0
NIFTY,20210504,14:23,14607.95,14611.65,14607.95,14609.65,0,0
NIFTY,20210504,14:22,14606.6,14610.4,14606.3,14608.5,0,0
NIFTY,20210504,14:21,14608.1,14609.95,14606.15,14607.3,0,0
NIFTY,20210504,14:20,14600.05,14608.2,14598.65,14608.2,0,0
NIFTY,20210504,14:19,14607.2,14607.2,14598.1,14600.05,0,0
NIFTY,20210504,14:18,14612.8,14612.9,14607.6,14607.6,0,0
NIFTY,20210504,14:17,14611.05,14613.6,14609.35,14612.3,0,0
NIFTY,20210504,14:16,14617.55,14619.7,14607.4,14609.15,0,0
NIFTY,20210504,14:15,14603.05,14616.25,14603.05,14616.15,0,0
NIFTY,20210504,14:14,14604.65,14605.2,14602.25,14602.25,0,0
NIFTY,20210504,14:13,14602.1,14606.1,14599.65,14605.85,0,0
NIFTY,20210504,14:12,14604.6,14605.75,14600.9,14601.4,0,0
NIFTY,20210504,14:11,14601.3,14606.55,14600.95,14605.05,0,0
NIFTY,20210504,14:10,14596.5,14601.45,14593.2,14601.45,0,0
NIFTY,20210504,14:09,14599.7,14600.35,14592.65,14596.45,0,0
NIFTY,20210504,14:08,14598.25,14600.9,14594.55,14599.7,0,0
NIFTY,20210504,14:07,14603.8,14604,14596.55,14598.05,0,0
NIFTY,20210504,14:06,14596.35,14604.1,14592.05,14604.1,0,0
NIFTY,20210504,14:05,14619.3,14619.3,14590.8,14595.45,0,0
NIFTY,20210504,14:04,14626.6,14626.85,14621.65,14621.9,0,0
NIFTY,20210504,14:03,14625.95,14627.4,14622.9,14626.65,0,0
NIFTY,20210504,14:02,14628.85,14630.35,14625.75,14625.8,0,0
NIFTY,20210504,14:01,14631.9,14637.1,14628.9,14628.9,0,0
NIFTY,20210504,14:00,14616.45,14631.65,14616.45,14631.65,0,0
NIFTY,20210504,13:59,14619.85,14620.95,14615.45,14616.55,0,0
NIFTY,20210504,13:58,14618.05,14621,14616.25,14619.85,0,0
NIFTY,20210504,13:57,14618.35,14619.5,14616.05,14618.1,0,0
NIFTY,20210504,13:56,14613.3,14618.2,14612.15,14617.95,0,0
NIFTY,20210504,13:55,14625.15,14625.15,14612.25,14613.05,0,0
NIFTY,20210504,13:54,14628.55,14635.35,14623.6,14625.05,0,0
NIFTY,20210504,13:53,14620.15,14627.4,14617.45,14627.4,0,0
NIFTY,20210504,13:52,14617.5,14620.55,14614.95,14620.55,0,0
NIFTY,20210504,13:51,14617.9,14619.15,14615.7,14617.75,0,0
NIFTY,20210504,13:50,14608.05,14617.85,14606.9,14617.85,0,0
NIFTY,20210504,13:49,14610,14610,14606.8,14607.9,0,0
NIFTY,20210504,13:48,14606.55,14609.5,14604.05,14609.5,0,0
NIFTY,20210504,13:47,14600.8,14607.55,14599.6,14607.55,0,0
NIFTY,20210504,13:46,14606.15,14612.35,14599.65,14600.55,0,0
NIFTY,20210504,13:45,14604.6,14607.1,14604.05,14606.55,0,0
NIFTY,20210504,13:44,14606.65,14606.65,14604.5,14604.85,0,0
NIFTY,20210504,13:43,14610.6,14611.7,14606.6,14606.7,0,0
NIFTY,20210504,13:42,14608.05,14609.85,14603.6,14609.25,0,0
NIFTY,20210504,13:41,14603.4,14611.15,14602.25,14608.35,0,0
NIFTY,20210504,13:40,14607.1,14607.1,14598.9,14603.15,0,0
NIFTY,20210504,13:39,14601,14607.65,14594.7,14606.6,0,0
NIFTY,20210504,13:38,14599.25,14604.1,14595.3,14600.4,0,0
NIFTY,20210504,13:37,14608,14608,14591.4,14599,0,0
NIFTY,20210504,13:36,14619.75,14620.5,14605.9,14608.25,0,0
NIFTY,20210504,13:35,14611.45,14619.6,14610.75,14619.6,0,0
NIFTY,20210504,13:34,14616.6,14620,14608.65,14610.45,0,0
NIFTY,20210504,13:33,14612.2,14619.45,14609.6,14616.85,0,0
NIFTY,20210504,13:32,14598.45,14611.95,14595.3,14611.7,0,0
NIFTY,20210504,13:31,14597.9,14601.75,14594.95,14599.8,0,0
NIFTY,20210504,13:30,14606.75,14607.95,14599.15,14599.15,0,0
NIFTY,20210504,13:29,14596.2,14607.15,14594.55,14607.15,0,0
NIFTY,20210504,13:28,14587.55,14596.5,14586.55,14596.35,0,0
NIFTY,20210504,13:27,14577,14588.35,14576,14587.3,0,0
NIFTY,20210504,13:26,14582.65,14583.05,14575.4,14576.55,0,0
NIFTY,20210504,13:25,14572.4,14584.15,14571.05,14582.35,0,0
NIFTY,20210504,13:24,14576.15,14577.5,14568.8,14572.6,0,0
NIFTY,20210504,13:23,14578.8,14579.05,14573.05,14575.6,0,0
NIFTY,20210504,13:22,14573.8,14578.6,14567.45,14578.6,0,0
NIFTY,20210504,13:21,14581.55,14581.55,14565.05,14573.65,0,0
NIFTY,20210504,13:20,14580.85,14584.2,14571.75,14581.7,0,0
NIFTY,20210504,13:19,14580.9,14585.15,14573.9,14581.9,0,0
NIFTY,20210504,13:18,14593.95,14594.6,14579.4,14581.7,0,0
NIFTY,20210504,13:17,14584.15,14594.1,14582.65,14594.1,0,0
NIFTY,20210504,13:16,14563.65,14588.9,14562.25,14584.55,0,0
NIFTY,20210504,13:15,14578.1,14578.45,14562.5,14563.1,0,0
NIFTY,20210504,13:14,14595.15,14597.9,14578.8,14578.8,0,0
NIFTY,20210504,13:13,14606.2,14606.2,14591.55,14594.05,0,0
NIFTY,20210504,13:12,14606.75,14610.1,14602.75,14606.35,0,0
NIFTY,20210504,13:11,14615.4,14615.4,14599.55,14605.35,0,0
NIFTY,20210504,13:10,14629.7,14630.1,14616.3,14617.3,0,0
NIFTY,20210504,13:09,14632.95,14633,14629.45,14630.45,0,0
NIFTY,20210504,13:08,14632.2,14635.45,14628.8,14633.15,0,0
NIFTY,20210504,13:07,14621.6,14631.9,14619.25,14630.6,0,0
NIFTY,20210504,13:06,14619.9,14627.55,14617.2,14622.15,0,0
NIFTY,20210504,13:05,14612.7,14618,14602.8,14617.55,0,0
NIFTY,20210504,13:04,14631.8,14631.85,14611.3,14613.2,0,0
NIFTY,20210504,13:03,14642.05,14642.5,14630.6,14633,0,0
NIFTY,20210504,13:02,14640.35,14643.85,14639.5,14641.95,0,0
NIFTY,20210504,13:01,14654.5,14654.5,14638.85,14640.8,0,0
NIFTY,20210504,13:00,14665.6,14665.6,14654.7,14655.15,0,0
NIFTY,20210504,12:59,14663,14667.1,14663,14665.7,0,0
NIFTY,20210504,12:58,14659.25,14663.1,14658.65,14662.9,0,0
NIFTY,20210504,12:57,14659.45,14660.3,14656.1,14660.2,0,0
NIFTY,20210504,12:56,14662.1,14662.7,14658.65,14659.6,0,0
NIFTY,20210504,12:55,14664.75,14666.65,14662.1,14662.25,0,0
NIFTY,20210504,12:54,14667.2,14667.3,14663.75,14665.5,0,0
NIFTY,20210504,12:53,14668.9,14669.85,14666.65,14666.65,0,0
NIFTY,20210504,12:52,14666.1,14669.35,14665.5,14668.55,0,0
NIFTY,20210504,12:51,14673.75,14674.2,14665.8,14666.35,0,0
NIFTY,20210504,12:50,14676.7,14679.15,14673.4,14673.95,0,0
NIFTY,20210504,12:49,14674.65,14677.2,14673.6,14676.35,0,0
NIFTY,20210504,12:48,14671.2,14675.9,14669.15,14675.05,0,0
NIFTY,20210504,12:47,14670.65,14674.3,14670.4,14672.4,0,0
NIFTY,20210504,12:46,14671.75,14672.55,14669.55,14670.2,0,0
NIFTY,20210504,12:45,14669.7,14676.2,14669.45,14670.95,0,0
NIFTY,20210504,12:44,14673.2,14674.75,14668.1,14669.15,0,0
NIFTY,20210504,12:43,14669.85,14675.75,14669.35,14673.65,0,0
NIFTY,20210504,12:42,14663.3,14670.25,14662.4,14669.5,0,0
NIFTY,20210504,12:41,14658.6,14663.65,14658.2,14662.65,0,0
NIFTY,20210504,12:40,14659.4,14659.55,14652.4,14658.85,0,0
NIFTY,20210504,12:39,14662.75,14663.2,14658.85,14658.85,0,0
NIFTY,20210504,12:38,14661.25,14664.5,14661.25,14662.3,0,0
NIFTY,20210504,12:37,14662.6,14663.7,14660,14661.3,0,0
NIFTY,20210504,12:36,14658.95,14665.15,14658.75,14663.25,0,0
NIFTY,20210504,12:35,14665.2,14666.5,14659.15,14659.15,0,0
NIFTY,20210504,12:34,14667.8,14670.75,14664.8,14665.9,0,0
NIFTY,20210504,12:33,14672.55,14673.9,14668.65,14668.65,0,0
NIFTY,20210504,12:32,14671.2,14674.8,14670.25,14672.1,0,0
NIFTY,20210504,12:31,14678.15,14678.15,14670.75,14670.95,0,0
NIFTY,20210504,12:30,14674.05,14680,14674.05,14679.55,0,0
NIFTY,20210504,12:29,14677.7,14678.05,14673.65,14675.2,0,0
NIFTY,20210504,12:28,14672.7,14677.8,14671.45,14677.6,0,0
NIFTY,20210504,12:27,14669.45,14672.95,14669.45,14672.45,0,0
NIFTY,20210504,12:26,14668.5,14669.9,14667.3,14669.5,0,0
NIFTY,20210504,12:25,14670.1,14671.3,14665.35,14668.1,0,0
NIFTY,20210504,12:24,14675.25,14676.65,14667.95,14668,0,0
NIFTY,20210504,12:23,14672.95,14676.1,14672.95,14675.15,0,0
NIFTY,20210504,12:22,14672.65,14673.8,14671.15,14673.2,0,0
NIFTY,20210504,12:21,14669.1,14672.15,14667.35,14671.9,0,0
NIFTY,20210504,12:20,14662.3,14669.1,14662.3,14668.55,0,0
NIFTY,20210504,12:19,14646.9,14662.4,14646.25,14661.85,0,0
NIFTY,20210504,12:18,14653.2,14654,14646.25,14647.6,0,0
NIFTY,20210504,12:17,14657.05,14657.05,14650.8,14653,0,0
NIFTY,20210504,12:16,14666.8,14666.9,14656.6,14656.6,0,0
NIFTY,20210504,12:15,14668.75,14668.85,14662.45,14666.5,0,0
NIFTY,20210504,12:14,14663.9,14669.8,14663.75,14668.35,0,0
NIFTY,20210504,12:13,14669.65,14673.5,14664,14664.5,0,0
NIFTY,20210504,12:12,14670.95,14670.95,14667.45,14669.55,0,0
NIFTY,20210504,12:11,14674.65,14674.65,14670.35,14670.65,0,0
NIFTY,20210504,12:10,14675.3,14677.5,14672.8,14673.45,0,0
NIFTY,20210504,12:09,14674,14676.15,14670.05,14675.25,0,0
NIFTY,20210504,12:08,14668.65,14675.05,14668.15,14673.75,0,0
NIFTY,20210504,12:07,14663.35,14671.45,14663.2,14667.85,0,0
NIFTY,20210504,12:06,14688.95,14688.95,14660.85,14663.4,0,0
NIFTY,20210504,12:05,14686.3,14690.8,14686.3,14688.7,0,0
NIFTY,20210504,12:04,14686.35,14688.8,14686.05,14687.3,0,0
NIFTY,20210504,12:03,14686.4,14688.35,14686.05,14686.9,0,0
NIFTY,20210504,12:02,14689.9,14690.9,14685.85,14686.6,0,0
NIFTY,20210504,12:01,14689.35,14693.75,14689.35,14689.9,0,0
NIFTY,20210504,12:00,14687.3,14691.85,14687.3,14689.6,0,0
NIFTY,20210504,11:59,14691,14692.6,14687.85,14688.55,0,0
NIFTY,20210504,11:58,14685.1,14692,14684.9,14690.95,0,0
NIFTY,20210504,11:57,14687.5,14687.5,14684.15,14684.8,0,0
NIFTY,20210504,11:56,14691.1,14691.5,14685.45,14686.75,0,0
NIFTY,20210504,11:55,14693.65,14695.3,14689.5,14691.25,0,0
NIFTY,20210504,11:54,14688.25,14694,14688.25,14693.5,0,0
NIFTY,20210504,11:53,14689.6,14691.2,14687.65,14687.9,0,0
NIFTY,20210504,11:52,14685.8,14690.3,14685.65,14689.85,0,0
NIFTY,20210504,11:51,14690.35,14690.65,14682.15,14685.85,0,0
NIFTY,20210504,11:50,14686.35,14692.9,14685.75,14689.85,0,0
NIFTY,20210504,11:49,14687.1,14688.25,14685.35,14685.95,0,0
NIFTY,20210504,11:48,14685.4,14688.65,14685.05,14687.45,0,0
NIFTY,20210504,11:47,14688.15,14689.4,14684.85,14685.4,0,0
NIFTY,20210504,11:46,14686.35,14689.85,14685.1,14688.2,0,0
NIFTY,20210504,11:45,14691.85,14693.15,14686,14686.1,0,0
NIFTY,20210504,11:44,14686.75,14694.45,14686.75,14691.45,0,0
NIFTY,20210504,11:43,14693,14694.4,14687.85,14688.05,0,0
NIFTY,20210504,11:42,14691.85,14695.25,14691.85,14693.45,0,0
NIFTY,20210504,11:41,14696.45,14696.85,14691.9,14692.45,0,0
NIFTY,20210504,11:40,14692.45,14699.95,14692.45,14696.65,0,0
NIFTY,20210504,11:39,14690.4,14693.7,14690.4,14692.25,0,0
NIFTY,20210504,11:38,14692.9,14693.25,14688.5,14690.35,0,0
NIFTY,20210504,11:37,14686,14696.1,14686,14693,0,0
NIFTY,20210504,11:36,14685.1,14688.3,14685.05,14686.1,0,0
NIFTY,20210504,11:35,14681.35,14687.4,14680.95,14685,0,0
NIFTY,20210504,11:34,14679.25,14681.7,14678.7,14681.2,0,0
NIFTY,20210504,11:33,14680.65,14680.7,14678.4,14679.25,0,0
NIFTY,20210504,11:32,14679.4,14681.1,14677.9,14680.6,0,0
NIFTY,20210504,11:31,14677.7,14679.9,14675.9,14678.75,0,0
NIFTY,20210504,11:30,14671.6,14678.6,14669,14678.6,0,0
NIFTY,20210504,11:29,14672.4,14672.75,14670.55,14672.45,0,0
NIFTY,20210504,11:28,14673.9,14675.2,14671.8,14672.65,0,0
NIFTY,20210504,11:27,14668.7,14673.5,14668.4,14673.5,0,0
NIFTY,20210504,11:26,14672.85,14673.45,14668.8,14668.8,0,0
NIFTY,20210504,11:25,14670.85,14676.1,14669.85,14672.1,0,0
NIFTY,20210504,11:24,14675.55,14675.6,14670.15,14670.2,0,0
NIFTY,20210504,11:23,14677.85,14678.05,14675.6,14675.9,0,0
NIFTY,20210504,11:22,14678.2,14681.95,14677.6,14677.8,0,0
NIFTY,20210504,11:21,14678.2,14678.35,14672.2,14677.8,0,0
NIFTY,20210504,11:20,14679.6,14679.6,14676.85,14677.9,0,0
NIFTY,20210504,11:19,14685,14685,14678,14679.5,0,0
NIFTY,20210504,11:18,14682.2,14686.25,14681.65,14685.2,0,0
NIFTY,20210504,11:17,14683.7,14685.4,14681.6,14682.15,0,0
NIFTY,20210504,11:16,14690.8,14691.1,14683.45,14683.45,0,0
NIFTY,20210504,11:15,14686.25,14691.6,14685.35,14691,0,0
NIFTY,20210504,11:14,14687.95,14688.6,14683.75,14686.15,0,0
NIFTY,20210504,11:13,14680.8,14688.75,14680.8,14688.1,0,0
NIFTY,20210504,11:12,14682.85,14684.1,14679.65,14680.35,0,0
NIFTY,20210504,11:11,14685.7,14686.7,14683.05,14683.05,0,0
NIFTY,20210504,11:10,14679.65,14688,14678.55,14685.15,0,0
NIFTY,20210504,11:09,14685.1,14685.35,14679.05,14680.1,0,0
NIFTY,20210504,11:08,14679.45,14685.65,14678.2,14685.2,0,0
NIFTY,20210504,11:07,14674.65,14680.15,14674.5,14679.1,0,0
NIFTY,20210504,11:06,14672.55,14674.65,14670.45,14674.65,0,0
NIFTY,20210504,11:05,14672.35,14673.95,14671.55,14672.75,0,0
NIFTY,20210504,11:04,14674.15,14674.15,14670.4,14671.85,0,0
NIFTY,20210504,11:03,14673.95,14676.5,14672.7,14674.05,0,0
NIFTY,20210504,11:02,14665.1,14675,14664.4,14674.3,0,0
NIFTY,20210504,11:01,14659.65,14664.55,14659.65,14664.55,0,0
NIFTY,20210504,11:00,14660.45,14661.15,14656.5,14660,0,0
NIFTY,20210504,10:59,14657.9,14660.65,14656.75,14660.65,0,0
NIFTY,20210504,10:58,14660.35,14661,14654.9,14657.55,0,0
NIFTY,20210504,10:57,14658.1,14661.4,14657.1,14660.45,0,0
NIFTY,20210504,10:56,14662.35,14662.35,14657.95,14657.95,0,0
NIFTY,20210504,10:55,14653.25,14662.75,14653,14661.55,0,0
NIFTY,20210504,10:54,14662.95,14663.5,14653.35,14654.05,0,0
NIFTY,20210504,10:53,14662.55,14663.6,14661.4,14663,0,0
NIFTY,20210504,10:52,14661,14665.6,14660.75,14662.1,0,0
NIFTY,20210504,10:51,14657,14660.95,14655.15,14660.9,0,0
NIFTY,20210504,10:50,14658.45,14658.65,14655.35,14656.6,0,0
NIFTY,20210504,10:49,14654.9,14662.05,14654.8,14658.55,0,0
NIFTY,20210504,10:48,14652.3,14655.35,14651.9,14655.35,0,0
NIFTY,20210504,10:47,14654.5,14655,14652.15,14652.15,0,0
NIFTY,20210504,10:46,14654.4,14657.85,14654.4,14654.4,0,0
NIFTY,20210504,10:45,14652.3,14655.8,14649.2,14654.5,0,0
NIFTY,20210504,10:44,14646.35,14655.4,14646.35,14652.1,0,0
NIFTY,20210504,10:43,14654.15,14655.3,14644.65,14645.05,0,0
NIFTY,20210504,10:42,14653.65,14654.75,14652,14654.25,0,0
NIFTY,20210504,10:41,14653.35,14655,14652.25,14653.45,0,0
NIFTY,20210504,10:40,14659.35,14659.35,14648.65,14654.7,0,0
NIFTY,20210504,10:39,14663.8,14664.8,14659.05,14660.15,0,0
NIFTY,20210504,10:38,14660.55,14663.5,14659.95,14663.5,0,0
NIFTY,20210504,10:37,14659.2,14663.75,14658.85,14661.15,0,0
NIFTY,20210504,10:36,14660.35,14662.85,14657.75,14659.75,0,0
NIFTY,20210504,10:35,14657.55,14661,14656.7,14660.45,0,0
NIFTY,20210504,10:34,14656.5,14658.25,14655.6,14657.35,0,0
NIFTY,20210504,10:33,14662.95,14663.2,14654.95,14656.95,0,0
NIFTY,20210504,10:32,14661.45,14664.05,14661.25,14662.3,0,0
NIFTY,20210504,10:31,14651.4,14661.05,14651.4,14660.65,0,0
NIFTY,20210504,10:30,14645.85,14653.9,14644.8,14652.2,0,0
NIFTY,20210504,10:29,14643.75,14648.4,14643.75,14646.75,0,0
NIFTY,20210504,10:28,14644.6,14648,14643.9,14643.9,0,0
NIFTY,20210504,10:27,14646,14650.45,14644.1,14644.75,0,0
NIFTY,20210504,10:26,14640.35,14647.2,14640.35,14646,0,0
NIFTY,20210504,10:25,14639.8,14640.85,14635.6,14640.3,0,0
NIFTY,20210504,10:24,14645.25,14645.4,14639.8,14639.95,0,0
NIFTY,20210504,10:23,14651.7,14653.25,14642,14645.3,0,0
NIFTY,20210504,10:22,14651.5,14652.75,14649.35,14651.15,0,0
NIFTY,20210504,10:21,14651.95,14654.7,14650.85,14652.3,0,0
NIFTY,20210504,10:20,14648.3,14652.45,14647.4,14652.2,0,0
NIFTY,20210504,10:19,14650.3,14650.65,14642.75,14647.45,0,0
NIFTY,20210504,10:18,14652.35,14656.1,14647.5,14649.75,0,0
NIFTY,20210504,10:17,14651.15,14655.55,14650.5,14651.7,0,0
NIFTY,20210504,10:16,14645.45,14656.25,14642.8,14649.3,0,0
NIFTY,20210504,10:15,14645.7,14645.85,14632.75,14645.4,0,0
NIFTY,20210504,10:14,14648,14650.15,14643.45,14650.15,0,0
NIFTY,20210504,10:13,14651.8,14652.55,14642.45,14648.65,0,0
NIFTY,20210504,10:12,14650.3,14651.05,14646.7,14650.9,0,0
NIFTY,20210504,10:11,14654.85,14655.05,14643.75,14649.7,0,0
NIFTY,20210504,10:10,14660.45,14660.45,14654.55,14654.55,0,0
NIFTY,20210504,10:09,14655.55,14663.3,14655.55,14660.7,0,0
NIFTY,20210504,10:08,14657.7,14658.8,14650.6,14654.8,0,0
NIFTY,20210504,10:07,14660.05,14660.05,14652.9,14657.15,0,0
NIFTY,20210504,10:06,14659.45,14667.15,14659.2,14660.65,0,0
NIFTY,20210504,10:05,14663.6,14664.8,14653.4,14658.55,0,0
NIFTY,20210504,10:04,14664.1,14668.55,14660.85,14664.6,0,0
NIFTY,20210504,10:03,14665.75,14669.85,14664.55,14664.55,0,0
NIFTY,20210504,10:02,14651.9,14667.1,14651.65,14665.8,0,0
NIFTY,20210504,10:01,14656.6,14659.8,14652.65,14653.15,0,0
NIFTY,20210504,10:00,14651.65,14661.55,14651.65,14657.95,0,0
NIFTY,20210504,09:59,14647.45,14652.85,14644.4,14652.05,0,0
NIFTY,20210504,09:58,14643.8,14650,14643.65,14647.6,0,0
NIFTY,20210504,09:57,14637.15,14649.55,14637.15,14644.1,0,0
NIFTY,20210504,09:56,14623.05,14636.65,14622.45,14636.65,0,0
NIFTY,20210504,09:55,14618.75,14624.45,14617.8,14622,0,0
NIFTY,20210504,09:54,14613.05,14619.3,14612.15,14617.85,0,0
NIFTY,20210504,09:53,14619.25,14619.5,14611.45,14612.85,0,0
NIFTY,20210504,09:52,14627.8,14628.95,14618.15,14619.5,0,0
NIFTY,20210504,09:51,14628.65,14629.3,14626.3,14628.1,0,0
NIFTY,20210504,09:50,14616.7,14632.8,14616.65,14627.55,0,0
NIFTY,20210504,09:49,14611.15,14617.95,14610.2,14616.35,0,0
NIFTY,20210504,09:48,14605.3,14611.95,14601.15,14610,0,0
NIFTY,20210504,09:47,14596.7,14610.6,14595,14607.05,0,0
NIFTY,20210504,09:46,14599.4,14599.4,14581.4,14597.45,0,0
NIFTY,20210504,09:45,14620,14620.2,14598.05,14599.2,0,0
NIFTY,20210504,09:44,14628.6,14632.05,14618.15,14620.35,0,0
NIFTY,20210504,09:43,14636.4,14636.4,14628.35,14629.05,0,0
NIFTY,20210504,09:42,14653.75,14653.75,14633.15,14636.35,0,0
NIFTY,20210504,09:41,14659.7,14659.7,14653.3,14653.8,0,0
NIFTY,20210504,09:40,14662.65,14663.75,14658.05,14660.2,0,0
NIFTY,20210504,09:39,14663.45,14664.8,14659.35,14663.55,0,0
NIFTY,20210504,09:38,14668.15,14669.6,14659.55,14663.85,0,0
NIFTY,20210504,09:37,14681.15,14681.15,14665.85,14667.3,0,0
NIFTY,20210504,09:36,14680.2,14681.6,14676.35,14680.75,0,0
NIFTY,20210504,09:35,14682.4,14686.85,14676.05,14679.2,0,0
NIFTY,20210504,09:34,14679.3,14682.5,14675.4,14682.5,0,0
NIFTY,20210504,09:33,14672.5,14682.6,14672.15,14679.25,0,0
NIFTY,20210504,09:32,14672.1,14676.3,14671.3,14672.65,0,0
NIFTY,20210504,09:31,14664,14672.9,14659.15,14671.7,0,0
NIFTY,20210504,09:30,14668.05,14668.05,14656.05,14665.45,0,0
NIFTY,20210504,09:29,14666.25,14669.6,14656.9,14669.05,0,0
NIFTY,20210504,09:28,14665.2,14667.15,14659.3,14665.35,0,0
NIFTY,20210504,09:27,14661.1,14674.6,14656.1,14666,0,0
NIFTY,20210504,09:26,14652.3,14672.25,14648.35,14661.75,0,0
NIFTY,20210504,09:25,14677.75,14677.8,14654.4,14654.4,0,0
NIFTY,20210504,09:24,14681.55,14685.85,14678.1,14678.75,0,0
NIFTY,20210504,09:23,14683.5,14683.65,14677,14681.5,0,0
NIFTY,20210504,09:22,14690.45,14693.7,14682.95,14684.1,0,0
NIFTY,20210504,09:21,14697,14699.7,14685.05,14690.75,0,0
NIFTY,20210504,09:20,14694.9,14703.45,14694.45,14698.1,0,0
NIFTY,20210504,09:19,14704,14704.75,14691.15,14694.1,0,0
NIFTY,20210504,09:18,14702.45,14706.4,14691,14704.85,0,0
NIFTY,20210504,09:17,14716.8,14716.8,14702.15,14702.15,0,0
NIFTY,20210504,09:16,14715.6,14722,14712.8,14718.05,0,0
NIFTY,20210504,09:15,14687.25,14721.6,14687.25,14711.45,0,0
NIFTY,20210503,15:29,14639.9,14647.8,14639.9,14644.35,0,0
NIFTY,20210503,15:28,14638.9,14643,14638.9,14640.3,0,0
NIFTY,20210503,15:27,14636,14639,14635.9,14638.75,0,0
NIFTY,20210503,15:26,14634.55,14636.55,14632.65,14636,0,0
NIFTY,20210503,15:25,14631.7,14634.9,14631,14633.7,0,0
NIFTY,20210503,15:24,14629.6,14632,14628.75,14631.35,0,0
NIFTY,20210503,15:23,14630.1,14632.9,14627.4,14629.75,0,0
NIFTY,20210503,15:22,14632.65,14632.65,14624,14630.15,0,0
NIFTY,20210503,15:21,14630.9,14638.65,14625.7,14633.6,0,0
NIFTY,20210503,15:20,14626.9,14635.45,14625.3,14631.55,0,0
NIFTY,20210503,15:19,14626.7,14627.85,14624.85,14626.55,0,0
NIFTY,20210503,15:18,14622.5,14626.6,14620.1,14626.6,0,0
NIFTY,20210503,15:17,14624.1,14626.6,14622.3,14622.3,0,0
NIFTY,20210503,15:16,14622.6,14625.4,14620.45,14624.9,0,0
NIFTY,20210503,15:15,14628.8,14629.1,14623.7,14624.2,0,0
NIFTY,20210503,15:14,14630.65,14632.1,14626.05,14629.35,0,0
NIFTY,20210503,15:13,14630.65,14633.9,14626.95,14632.9,0,0
NIFTY,20210503,15:12,14626,14630.75,14625.3,14630.75,0,0
NIFTY,20210503,15:11,14634.85,14637.1,14623.6,14624.65,0,0
NIFTY,20210503,15:10,14646.15,14646.15,14634.65,14634.65,0,0
NIFTY,20210503,15:09,14649.7,14650.55,14640.3,14646.85,0,0
NIFTY,20210503,15:08,14650.1,14654.85,14649.7,14649.7,0,0
NIFTY,20210503,15:07,14652,14653.8,14648.2,14649.85,0,0
NIFTY,20210503,15:06,14638.75,14651.6,14638,14651.5,0,0
NIFTY,20210503,15:05,14640.1,14643.45,14635.05,14639.65,0,0
NIFTY,20210503,15:04,14634.6,14640.2,14633.5,14640.2,0,0
NIFTY,20210503,15:03,14624.95,14635.6,14624.75,14634.35,0,0
NIFTY,20210503,15:02,14622.45,14628.55,14621.8,14624.35,0,0
NIFTY,20210503,15:01,14635.4,14636.05,14616.25,14622.15,0,0
NIFTY,20210503,15:00,14646.05,14648.4,14633.2,14635.6,0,0
NIFTY,20210503,14:59,14656.4,14656.6,14647.55,14647.65,0,0
NIFTY,20210503,14:58,14655.2,14659.4,14653.85,14656.35,0,0
NIFTY,20210503,14:57,14656.8,14658.7,14654.2,14656.15,0,0
NIFTY,20210503,14:56,14661.35,14663.6,14657.8,14657.8,0,0
NIFTY,20210503,14:55,14656.65,14662.15,14656.65,14661.55,0,0
NIFTY,20210503,14:54,14658.5,14659.5,14649.25,14657,0,0
NIFTY,20210503,14:53,14665.8,14666.6,14657.3,14658.1,0,0
NIFTY,20210503,14:52,14668.25,14670.6,14665.65,14666.6,0,0
NIFTY,20210503,14:51,14665.45,14673.3,14664.7,14668.95,0,0
NIFTY,20210503,14:50,14658.65,14667.55,14658,14666.05,0,0
NIFTY,20210503,14:49,14661.6,14663.6,14657.2,14659.4,0,0
NIFTY,20210503,14:48,14665.85,14666.1,14659.3,14661.15,0,0
NIFTY,20210503,14:47,14659.75,14666.05,14658.4,14665.55,0,0
NIFTY,20210503,14:46,14670.85,14670.95,14658.8,14659,0,0
NIFTY,20210503,14:45,14662.4,14673.25,14662.4,14670.1,0,0
NIFTY,20210503,14:44,14657.45,14663.6,14655.85,14662.95,0,0
NIFTY,20210503,14:43,14657.3,14660.85,14654.35,14659.15,0,0
NIFTY,20210503,14:42,14652.8,14658.95,14651.95,14658,0,0
NIFTY,20210503,14:41,14653,14653.75,14647.95,14652.9,0,0
NIFTY,20210503,14:40,14647.35,14655.75,14646.75,14653.35,0,0
NIFTY,20210503,14:39,14656.85,14657.65,14647.85,14647.85,0,0
NIFTY,20210503,14:38,14664.2,14667.2,14657,14657,0,0
NIFTY,20210503,14:37,14645.8,14666.5,14645.8,14665.2,0,0
NIFTY,20210503,14:36,14644.9,14647.7,14644.15,14646.1,0,0
NIFTY,20210503,14:35,14652.35,14658.1,14642.95,14645.4,0,0
NIFTY,20210503,14:34,14657.25,14657.5,14647.05,14652.9,0,0
NIFTY,20210503,14:33,14642.85,14660.35,14642.85,14657.8,0,0
NIFTY,20210503,14:32,14638.15,14643.35,14638.15,14642.65,0,0
NIFTY,20210503,14:31,14636.7,14651.4,14635.4,14638.7,0,0
NIFTY,20210503,14:30,14610.7,14636.35,14610.7,14634.45,0,0
NIFTY,20210503,14:29,14606.25,14609.7,14603,14609.55,0,0
NIFTY,20210503,14:28,14605.75,14611.25,14603.85,14606.15,0,0
NIFTY,20210503,14:27,14593.55,14606.55,14593,14604.9,0,0
NIFTY,20210503,14:26,14587.8,14593.9,14583.35,14593.9,0,0
NIFTY,20210503,14:25,14584.55,14589.85,14583.8,14587.9,0,0
NIFTY,20210503,14:24,14582.15,14584.75,14580.4,14584.75,0,0
NIFTY,20210503,14:23,14586.05,14587.2,14582.2,14582.2,0,0
NIFTY,20210503,14:22,14583.25,14587.3,14582.75,14586.75,0,0
NIFTY,20210503,14:21,14578.6,14586.85,14577.95,14583.85,0,0
NIFTY,20210503,14:20,14578.1,14579.4,14572.5,14577.65,0,0
NIFTY,20210503,14:19,14571.05,14578.15,14571.05,14578.15,0,0
NIFTY,20210503,14:18,14573,14573.65,14570.15,14572.1,0,0
NIFTY,20210503,14:17,14572.15,14575.4,14568.1,14573.65,0,0
NIFTY,20210503,14:16,14583.5,14583.5,14570.5,14571.75,0,0
NIFTY,20210503,14:15,14558.6,14584.25,14556.9,14584.25,0,0
NIFTY,20210503,14:14,14559.85,14560.05,14558.25,14559.1,0,0
NIFTY,20210503,14:13,14559.6,14560.8,14556.5,14559.85,0,0
NIFTY,20210503,14:12,14556,14560.8,14552.4,14559.65,0,0
NIFTY,20210503,14:11,14552.55,14556.5,14549.85,14554.85,0,0
NIFTY,20210503,14:10,14562.9,14564,14551.85,14552.95,0,0
NIFTY,20210503,14:09,14563.55,14564.15,14561.7,14563.15,0,0
NIFTY,20210503,14:08,14561.25,14565.7,14561.2,14563.5,0,0
NIFTY,20210503,14:07,14563.8,14567.1,14561.6,14562.1,0,0
NIFTY,20210503,14:06,14564.45,14564.45,14561.95,14563.6,0,0
NIFTY,20210503,14:05,14566.15,14567.15,14560.4,14563.25,0,0
NIFTY,20210503,14:04,14562.85,14569.1,14562.85,14567.35,0,0
NIFTY,20210503,14:03,14558.85,14564.2,14558.85,14563.55,0,0
NIFTY,20210503,14:02,14566.65,14567,14559.65,14559.9,0,0
NIFTY,20210503,14:01,14562.2,14568.2,14561,14567.65,0,0
NIFTY,20210503,14:00,14566.95,14569.85,14561.3,14561.9,0,0
NIFTY,20210503,13:59,14562.9,14566.9,14561.15,14566.9,0,0
NIFTY,20210503,13:58,14559.25,14565.05,14559.25,14564,0,0
NIFTY,20210503,13:57,14563.1,14564.85,14557.75,14558.85,0,0
NIFTY,20210503,13:56,14565.7,14570.4,14562.15,14564.35,0,0
NIFTY,20210503,13:55,14563.35,14567.25,14560.15,14565.85,0,0
NIFTY,20210503,13:54,14563.45,14564.5,14559.2,14562.55,0,0
NIFTY,20210503,13:53,14568.6,14573.5,14563.4,14563.9,0,0
NIFTY,20210503,13:52,14559.8,14569.65,14559.8,14569.65,0,0
NIFTY,20210503,13:51,14552.35,14561.55,14550.65,14560.8,0,0
NIFTY,20210503,13:50,14544.3,14553.05,14543.4,14553.05,0,0
NIFTY,20210503,13:49,14540.75,14544.05,14539.15,14543.65,0,0
NIFTY,20210503,13:48,14544.4,14545.5,14537.7,14540.5,0,0
NIFTY,20210503,13:47,14546.55,14547.4,14544.25,14544.25,0,0
NIFTY,20210503,13:46,14551.2,14552,14545.35,14546.05,0,0
NIFTY,20210503,13:45,14552.2,14553.1,14550.5,14551.65,0,0
NIFTY,20210503,13:44,14552.4,14553.1,14548.3,14552.3,0,0
NIFTY,20210503,13:43,14554.85,14556.85,14550.9,14553.05,0,0
NIFTY,20210503,13:42,14557.55,14560.05,14554.8,14555.3,0,0
NIFTY,20210503,13:41,14554.45,14558.1,14553.45,14557.65,0,0
NIFTY,20210503,13:40,14549.8,14556.35,14548.4,14554.85,0,0
NIFTY,20210503,13:39,14552.75,14554.95,14548.8,14549.65,0,0
NIFTY,20210503,13:38,14552.85,14556.1,14550.95,14552.45,0,0
NIFTY,20210503,13:37,14549.4,14554.6,14548.25,14553.05,0,0
NIFTY,20210503,13:36,14549,14553.65,14548.35,14549.5,0,0
NIFTY,20210503,13:35,14557.05,14559.3,14547.25,14548.75,0,0
NIFTY,20210503,13:34,14552.9,14559.8,14552.9,14557.4,0,0
NIFTY,20210503,13:33,14553.55,14558.8,14552.15,14553.25,0,0
NIFTY,20210503,13:32,14543.4,14553.55,14542.85,14553.55,0,0
NIFTY,20210503,13:31,14546.3,14547.95,14540.7,14541.75,0,0
NIFTY,20210503,13:30,14552.1,14554.15,14542.1,14546.65,0,0
NIFTY,20210503,13:29,14563.05,14563.7,14549.95,14551.4,0,0
NIFTY,20210503,13:28,14561.9,14566.6,14560.45,14562.65,0,0
NIFTY,20210503,13:27,14564,14565.6,14559.15,14562.55,0,0
NIFTY,20210503,13:26,14560.4,14567,14559.55,14564.15,0,0
NIFTY,20210503,13:25,14560.35,14564.65,14557.7,14558.5,0,0
NIFTY,20210503,13:24,14553.8,14561.8,14553.8,14560.1,0,0
NIFTY,20210503,13:23,14548.3,14556.8,14548.3,14552.95,0,0
NIFTY,20210503,13:22,14538.25,14551.1,14536.95,14547.5,0,0
NIFTY,20210503,13:21,14544.25,14553.35,14529.05,14532.15,0,0
NIFTY,20210503,13:20,14559,14559.5,14544.65,14544.65,0,0
NIFTY,20210503,13:19,14571.85,14574.3,14559.4,14559.4,0,0
NIFTY,20210503,13:18,14578.85,14582.45,14569.35,14569.75,0,0
NIFTY,20210503,13:17,14585.1,14586.25,14579.3,14579.3,0,0
NIFTY,20210503,13:16,14595.7,14597.15,14582.8,14586.5,0,0
NIFTY,20210503,13:15,14590.05,14599.85,14589.85,14596.5,0,0
NIFTY,20210503,13:14,14579.15,14591.35,14579.15,14590.25,0,0
NIFTY,20210503,13:13,14574.75,14579.35,14574,14579.05,0,0
NIFTY,20210503,13:12,14572.95,14575.65,14572.35,14573.95,0,0
NIFTY,20210503,13:11,14570.8,14575.5,14570.5,14573.85,0,0
NIFTY,20210503,13:10,14567.65,14572,14566.6,14571.65,0,0
NIFTY,20210503,13:09,14564.7,14570.1,14564.7,14568.4,0,0
NIFTY,20210503,13:08,14566.8,14568.2,14565.05,14565.05,0,0
NIFTY,20210503,13:07,14563.8,14568.5,14563.8,14567.5,0,0
NIFTY,20210503,13:06,14561.75,14566.1,14561.75,14564.45,0,0
NIFTY,20210503,13:05,14564.95,14565.65,14560.2,14561.5,0,0
NIFTY,20210503,13:04,14566.1,14570.45,14565.05,14565.85,0,0
NIFTY,20210503,13:03,14570.55,14570.75,14566.55,14566.85,0,0
NIFTY,20210503,13:02,14574.3,14576.8,14569.95,14569.95,0,0
NIFTY,20210503,13:01,14576.7,14580.55,14573.45,14574.55,0,0
NIFTY,20210503,13:00,14570.4,14579.5,14570.4,14576.75,0,0
NIFTY,20210503,12:59,14567.75,14570.95,14566.4,14570.45,0,0
NIFTY,20210503,12:58,14570.55,14571.8,14566.55,14568,0,0
NIFTY,20210503,12:57,14562.8,14572.05,14562.75,14571.55,0,0
NIFTY,20210503,12:56,14566.15,14567.9,14562.05,14562.05,0,0
NIFTY,20210503,12:55,14557.8,14570.25,14557.8,14565.65,0,0
NIFTY,20210503,12:54,14552.3,14562.3,14552.25,14558.85,0,0
NIFTY,20210503,12:53,14550.95,14553.25,14550.85,14553.25,0,0
NIFTY,20210503,12:52,14547.2,14551.75,14546.9,14551.15,0,0
NIFTY,20210503,12:51,14545.9,14547.55,14545.6,14546.7,0,0
NIFTY,20210503,12:50,14545.95,14548.95,14545.6,14545.75,0,0
NIFTY,20210503,12:49,14543.4,14546.2,14543.4,14545.95,0,0
NIFTY,20210503,12:48,14547.15,14548.4,14542.05,14543.7,0,0
NIFTY,20210503,12:47,14551.1,14553,14547.35,14547.45,0,0
NIFTY,20210503,12:46,14547.65,14555.2,14547.65,14551.15,0,0
NIFTY,20210503,12:45,14544.4,14549.05,14543.85,14548.1,0,0
NIFTY,20210503,12:44,14543.75,14547.1,14543.75,14544.75,0,0
NIFTY,20210503,12:43,14542.35,14544.7,14541.45,14544.7,0,0
NIFTY,20210503,12:42,14537,14542.25,14535.25,14542.25,0,0
NIFTY,20210503,12:41,14536.75,14539.2,14536.75,14537.25,0,0
NIFTY,20210503,12:40,14542.1,14546.1,14534.55,14537.3,0,0
NIFTY,20210503,12:39,14543.25,14544.35,14540.9,14541.85,0,0
NIFTY,20210503,12:38,14544.55,14547.1,14543.75,14543.8,0,0
NIFTY,20210503,12:37,14542.4,14545.6,14540.85,14545.4,0,0
NIFTY,20210503,12:36,14547.65,14548.55,14540.7,14542.15,0,0
NIFTY,20210503,12:35,14556.1,14557.9,14547.75,14547.75,0,0
NIFTY,20210503,12:34,14552.8,14557.15,14552.45,14555.7,0,0
NIFTY,20210503,12:33,14553.85,14554.65,14552.1,14553,0,0
NIFTY,20210503,12:32,14553.65,14554.8,14552.95,14553.55,0,0
NIFTY,20210503,12:31,14550.8,14556.35,14549.95,14554.4,0,0
NIFTY,20210503,12:30,14546.9,14551.95,14546.5,14550.6,0,0
NIFTY,20210503,12:29,14548,14550.55,14546.6,14546.65,0,0
NIFTY,20210503,12:28,14547.9,14549.75,14547.9,14548.95,0,0
NIFTY,20210503,12:27,14550,14552.8,14547.25,14547.95,0,0
NIFTY,20210503,12:26,14545.35,14549.3,14545.35,14549,0,0
NIFTY,20210503,12:25,14551,14555,14542.2,14545.3,0,0
NIFTY,20210503,12:24,14556.15,14557.5,14551,14551,0,0
NIFTY,20210503,12:23,14562.1,14564.8,14554,14555.6,0,0
NIFTY,20210503,12:22,14561.5,14563.4,14560.85,14563.4,0,0
NIFTY,20210503,12:21,14565,14567.2,14561.5,14561.75,0,0
NIFTY,20210503,12:20,14562.35,14568.5,14561.65,14566.3,0,0
NIFTY,20210503,12:19,14560.35,14564.6,14559.4,14562.65,0,0
NIFTY,20210503,12:18,14565.05,14565.45,14560.5,14560.5,0,0
NIFTY,20210503,12:17,14568.95,14569.3,14563.5,14564.75,0,0
NIFTY,20210503,12:16,14563.2,14569.8,14560.6,14568.7,0,0
NIFTY,20210503,12:15,14568.9,14568.9,14560.3,14562.95,0,0
NIFTY,20210503,12:14,14565.4,14570.35,14565.3,14569.35,0,0
NIFTY,20210503,12:13,14563.75,14568.3,14563.75,14565.65,0,0
NIFTY,20210503,12:12,14568.45,14570,14563.25,14563.95,0,0
NIFTY,20210503,12:11,14567.9,14570.6,14565.75,14568.85,0,0
NIFTY,20210503,12:10,14562.9,14569,14561.8,14568.3,0,0
NIFTY,20210503,12:09,14558.05,14562.75,14558.05,14562.6,0,0
NIFTY,20210503,12:08,14560.5,14560.7,14556.25,14558.45,0,0
NIFTY,20210503,12:07,14564.2,14564.5,14558.55,14560.55,0,0
NIFTY,20210503,12:06,14558,14566.5,14558,14564,0,0
NIFTY,20210503,12:05,14559.15,14559.15,14552.1,14558.1,0,0
NIFTY,20210503,12:04,14567.15,14567.75,14559.35,14559.45,0,0
NIFTY,20210503,12:03,14567.95,14568.7,14565.55,14566.55,0,0
NIFTY,20210503,12:02,14562.95,14569.15,14562.6,14567.85,0,0
NIFTY,20210503,12:01,14561.4,14563.6,14557.65,14563,0,0
NIFTY,20210503,12:00,14558.95,14565.45,14558.95,14561.65,0,0
NIFTY,20210503,11:59,14558.65,14563.3,14556.6,14558.35,0,0
NIFTY,20210503,11:58,14553.55,14559.85,14550.95,14559.05,0,0
NIFTY,20210503,11:57,14548.85,14555.15,14548.5,14553.5,0,0
NIFTY,20210503,11:56,14550.15,14551.4,14546.45,14548.6,0,0
NIFTY,20210503,11:55,14546.3,14550.7,14540.45,14550.45,0,0
NIFTY,20210503,11:54,14541.75,14545,14541.45,14545,0,0
NIFTY,20210503,11:53,14547.25,14547.55,14540.5,14541.85,0,0
NIFTY,20210503,11:52,14542.25,14547.1,14538.85,14547.1,0,0
NIFTY,20210503,11:51,14536.75,14543.65,14536.75,14542.45,0,0
NIFTY,20210503,11:50,14532.7,14538.7,14532.2,14536,0,0
NIFTY,20210503,11:49,14532.5,14538.75,14532,14532.6,0,0
NIFTY,20210503,11:48,14527.75,14532.55,14526.9,14531.6,0,0
NIFTY,20210503,11:47,14522.5,14528.35,14521.8,14527.8,0,0
NIFTY,20210503,11:46,14535.25,14535.45,14520.9,14522.9,0,0
NIFTY,20210503,11:45,14535.95,14536.15,14532.7,14535.2,0,0
NIFTY,20210503,11:44,14538.65,14539.75,14534,14535.3,0,0
NIFTY,20210503,11:43,14540.3,14540.4,14534.7,14539.4,0,0
NIFTY,20210503,11:42,14541.15,14541.65,14539.4,14540.4,0,0
NIFTY,20210503,11:41,14540.45,14541.55,14537.6,14540.8,0,0
NIFTY,20210503,11:40,14544.3,14550.75,14539.95,14539.95,0,0
NIFTY,20210503,11:39,14541.1,14544.45,14541.1,14544.05,0,0
NIFTY,20210503,11:38,14541.45,14544.6,14540.8,14541.55,0,0
NIFTY,20210503,11:37,14540.1,14542.6,14539.9,14541.9,0,0
NIFTY,20210503,11:36,14533.7,14540.5,14532.8,14539.3,0,0
NIFTY,20210503,11:35,14539.2,14539.6,14533.65,14533.9,0,0
NIFTY,20210503,11:34,14543,14543,14538.05,14539.9,0,0
NIFTY,20210503,11:33,14544.45,14544.45,14541.1,14541.2,0,0
NIFTY,20210503,11:32,14540.15,14546.25,14540.15,14544.55,0,0
NIFTY,20210503,11:31,14540.1,14543.25,14537.75,14540.45,0,0
NIFTY,20210503,11:30,14550,14551.45,14534.4,14538.85,0,0
NIFTY,20210503,11:29,14560.35,14560.35,14548.7,14550.8,0,0
NIFTY,20210503,11:28,14560.55,14562.1,14558.85,14560.15,0,0
NIFTY,20210503,11:27,14560.65,14565.55,14559.5,14560.4,0,0
NIFTY,20210503,11:26,14553.65,14559.95,14553.35,14559.35,0,0
NIFTY,20210503,11:25,14546.65,14554.75,14546.5,14552.9,0,0
NIFTY,20210503,11:24,14545.7,14546.8,14542.05,14546.75,0,0
NIFTY,20210503,11:23,14546.35,14547.15,14542.85,14545.5,0,0
NIFTY,20210503,11:22,14546.55,14548.1,14542.6,14546.55,0,0
NIFTY,20210503,11:21,14550.7,14551.25,14546.55,14546.55,0,0
NIFTY,20210503,11:20,14550.5,14556.2,14548.45,14550.85,0,0
NIFTY,20210503,11:19,14555.1,14555.7,14548.75,14550.2,0,0
NIFTY,20210503,11:18,14554.75,14557.25,14553.2,14555.7,0,0
NIFTY,20210503,11:17,14552.1,14554.95,14552.1,14554.65,0,0
NIFTY,20210503,11:16,14541.35,14552.1,14541.35,14552.1,0,0
NIFTY,20210503,11:15,14544.2,14544.35,14536.7,14540.55,0,0
NIFTY,20210503,11:14,14545.1,14546.2,14543.65,14543.9,0,0
NIFTY,20210503,11:13,14534.2,14546.55,14533.05,14545.2,0,0
NIFTY,20210503,11:12,14539.55,14539.55,14532,14534.8,0,0
NIFTY,20210503,11:11,14546.15,14546.8,14537.45,14538.4,0,0
NIFTY,20210503,11:10,14547.75,14549.35,14544.1,14547.1,0,0
NIFTY,20210503,11:09,14547.9,14552.15,14547.5,14547.5,0,0
NIFTY,20210503,11:08,14547.15,14549.25,14546.55,14548,0,0
NIFTY,20210503,11:07,14540.05,14550.6,14538.7,14547.6,0,0
NIFTY,20210503,11:06,14541.55,14542.85,14539.4,14540.25,0,0
NIFTY,20210503,11:05,14541.3,14541.7,14533.7,14541.7,0,0
NIFTY,20210503,11:04,14541.3,14542.7,14539.5,14540.75,0,0
NIFTY,20210503,11:03,14535.5,14540.95,14533.55,14540.6,0,0
NIFTY,20210503,11:02,14533.35,14536.25,14529.4,14535.5,0,0
NIFTY,20210503,11:01,14545.3,14545.45,14534,14534.9,0,0
NIFTY,20210503,11:00,14554.4,14555.6,14545.3,14545.75,0,0
NIFTY,20210503,10:59,14550.65,14555.35,14549.7,14554.15,0,0
NIFTY,20210503,10:58,14548.9,14552.2,14548.9,14550.95,0,0
NIFTY,20210503,10:57,14546.7,14550.5,14546.2,14548.35,0,0
NIFTY,20210503,10:56,14554,14554.15,14542.7,14547.15,0,0
NIFTY,20210503,10:55,14558.95,14560.45,14553.85,14553.85,0,0
NIFTY,20210503,10:54,14557.05,14559.85,14555.45,14559.7,0,0
NIFTY,20210503,10:53,14558.55,14562.6,14556.9,14557.35,0,0
NIFTY,20210503,10:52,14567.8,14567.8,14556.5,14558.7,0,0
NIFTY,20210503,10:51,14568.2,14573.15,14567.2,14567.8,0,0
NIFTY,20210503,10:50,14576,14580.55,14566.55,14568.7,0,0
NIFTY,20210503,10:49,14581.55,14582.6,14575,14575.9,0,0
NIFTY,20210503,10:48,14580.5,14582.1,14577.85,14581.55,0,0
NIFTY,20210503,10:47,14585.3,14585.3,14579.55,14580.05,0,0
NIFTY,20210503,10:46,14584.9,14594,14584.55,14585.9,0,0
NIFTY,20210503,10:45,14572.85,14584.3,14572.6,14583.85,0,0
NIFTY,20210503,10:44,14568.4,14573,14567.3,14572.85,0,0
NIFTY,20210503,10:43,14565.95,14568.75,14563.9,14567.7,0,0
NIFTY,20210503,10:42,14568.5,14572.8,14566.45,14566.8,0,0
NIFTY,20210503,10:41,14574.35,14575.1,14565.8,14569,0,0
NIFTY,20210503,10:40,14565.95,14576.45,14563.55,14574.65,0,0
NIFTY,20210503,10:39,14548,14568.2,14546.85,14564.1,0,0
NIFTY,20210503,10:38,14539.9,14555.4,14539.45,14547.9,0,0
NIFTY,20210503,10:37,14538.05,14540.3,14536.15,14539,0,0
NIFTY,20210503,10:36,14530.6,14537.75,14529.9,14537.5,0,0
NIFTY,20210503,10:35,14538.05,14538.6,14529.75,14530.4,0,0
NIFTY,20210503,10:34,14538.1,14538.1,14533.3,14537.6,0,0
NIFTY,20210503,10:33,14529.85,14539.1,14528.95,14538.1,0,0
NIFTY,20210503,10:32,14526.4,14531.6,14526.4,14530.35,0,0
NIFTY,20210503,10:31,14525.35,14526.95,14519.3,14526.95,0,0
NIFTY,20210503,10:30,14528.6,14533.55,14524.2,14525.3,0,0
NIFTY,20210503,10:29,14528.15,14531.05,14525.75,14528.9,0,0
NIFTY,20210503,10:28,14523.05,14531.2,14523.05,14527.4,0,0
NIFTY,20210503,10:27,14522.65,14527.85,14520.5,14522.75,0,0
NIFTY,20210503,10:26,14513.35,14524.35,14513.35,14522.9,0,0
NIFTY,20210503,10:25,14522.65,14530.2,14512.75,14513.8,0,0
NIFTY,20210503,10:24,14527.6,14527.8,14521.25,14523.15,0,0
NIFTY,20210503,10:23,14527.15,14532.2,14526,14527.85,0,0
NIFTY,20210503,10:22,14524.35,14527.35,14521,14527.35,0,0
NIFTY,20210503,10:21,14518,14524.95,14517.35,14524.8,0,0
NIFTY,20210503,10:20,14529.35,14530,14513.85,14518.35,0,0
NIFTY,20210503,10:19,14536,14536,14529.95,14529.95,0,0
NIFTY,20210503,10:18,14547.05,14547.3,14535.8,14535.8,0,0
NIFTY,20210503,10:17,14549.35,14549.9,14545.1,14547.95,0,0
NIFTY,20210503,10:16,14542.85,14551.6,14542.85,14549.4,0,0
NIFTY,20210503,10:15,14543.05,14543.75,14540.2,14542.2,0,0
NIFTY,20210503,10:14,14544.1,14546.85,14540.4,14542.95,0,0
NIFTY,20210503,10:13,14539.15,14546.25,14538.1,14543.85,0,0
NIFTY,20210503,10:12,14531.6,14544.5,14530.55,14539.5,0,0
NIFTY,20210503,10:11,14532,14539.95,14531.2,14531.75,0,0
NIFTY,20210503,10:10,14533.75,14534.3,14527.75,14531.65,0,0
NIFTY,20210503,10:09,14529.55,14537.45,14527.35,14533.6,0,0
NIFTY,20210503,10:08,14543.55,14545.15,14527.4,14529.6,0,0
NIFTY,20210503,10:07,14546.4,14549.45,14543.3,14543.5,0,0
NIFTY,20210503,10:06,14547.75,14550.85,14546.4,14546.9,0,0
NIFTY,20210503,10:05,14540.65,14551.05,14539.55,14548.15,0,0
NIFTY,20210503,10:04,14544.5,14547.4,14539.7,14540.35,0,0
NIFTY,20210503,10:03,14550.45,14553.65,14545.15,14545.15,0,0
NIFTY,20210503,10:02,14551.4,14552.45,14545.9,14550.5,0,0
NIFTY,20210503,10:01,14553.7,14555.2,14549.8,14552.25,0,0
NIFTY,20210503,10:00,14545.1,14554.35,14542.2,14553.3,0,0
NIFTY,20210503,09:59,14553.7,14554.6,14543.45,14544.4,0,0
NIFTY,20210503,09:58,14552.15,14557.55,14551.2,14553.8,0,0
NIFTY,20210503,09:57,14550.95,14552.5,14546.8,14551.3,0,0
NIFTY,20210503,09:56,14539.2,14552.45,14538.15,14550.6,0,0
NIFTY,20210503,09:55,14550,14551.9,14531.9,14538.75,0,0
NIFTY,20210503,09:54,14546.05,14556.7,14542.8,14549.85,0,0
NIFTY,20210503,09:53,14550.55,14555.5,14545.7,14547.15,0,0
NIFTY,20210503,09:52,14554.25,14554.25,14546.1,14549.95,0,0
NIFTY,20210503,09:51,14550.9,14558.1,14550,14552.85,0,0
NIFTY,20210503,09:50,14553.55,14556.15,14549.05,14550.45,0,0
NIFTY,20210503,09:49,14559.25,14559.3,14548.05,14552.05,0,0
NIFTY,20210503,09:48,14537.9,14561.2,14535.9,14559.25,0,0
NIFTY,20210503,09:47,14542.85,14542.85,14534,14538.8,0,0
NIFTY,20210503,09:46,14542.7,14548.7,14540.45,14543.5,0,0
NIFTY,20210503,09:45,14545.55,14548.45,14539.25,14543.95,0,0
NIFTY,20210503,09:44,14546.5,14547.65,14537.35,14545.45,0,0
NIFTY,20210503,09:43,14546.55,14547.3,14540.3,14546.2,0,0
NIFTY,20210503,09:42,14538.1,14547.65,14538.1,14546,0,0
NIFTY,20210503,09:41,14532.05,14538.95,14529.35,14537.95,0,0
NIFTY,20210503,09:40,14518.85,14532.1,14515.5,14531.55,0,0
NIFTY,20210503,09:39,14516.65,14519.45,14507.9,14518.6,0,0
NIFTY,20210503,09:38,14517.95,14517.95,14508.35,14514.85,0,0
NIFTY,20210503,09:37,14506.1,14518.5,14504.6,14518.5,0,0
NIFTY,20210503,09:36,14497.4,14509.4,14492.65,14506.4,0,0
NIFTY,20210503,09:35,14511.9,14513.95,14494.5,14495.05,0,0
NIFTY,20210503,09:34,14507.25,14516.3,14505.4,14512.8,0,0
NIFTY,20210503,09:33,14508.7,14518.05,14506.15,14508.8,0,0
NIFTY,20210503,09:32,14511.7,14515.15,14502.05,14510.4,0,0
NIFTY,20210503,09:31,14523.75,14523.75,14511.8,14512.2,0,0
NIFTY,20210503,09:30,14525.45,14527.95,14514.8,14525.4,0,0
NIFTY,20210503,09:29,14518.65,14530.75,14509.25,14525.5,0,0
NIFTY,20210503,09:28,14511.9,14518.7,14498.25,14518.1,0,0
NIFTY,20210503,09:27,14496.7,14516.5,14493.1,14512.6,0,0
NIFTY,20210503,09:26,14496.8,14500.15,14482.6,14496.2,0,0
NIFTY,20210503,09:25,14502.9,14502.9,14483.1,14496.1,0,0
NIFTY,20210503,09:24,14496.8,14503.55,14483.5,14501.8,0,0
NIFTY,20210503,09:23,14484.75,14499.2,14480.2,14497.95,0,0
NIFTY,20210503,09:22,14464.15,14485.9,14462.05,14485.35,0,0
NIFTY,20210503,09:21,14453.6,14470,14451.15,14464.1,0,0
NIFTY,20210503,09:20,14482.4,14482.4,14450.6,14452,0,0
NIFTY,20210503,09:19,14460.75,14482.25,14454.95,14481.7,0,0
NIFTY,20210503,09:18,14439.7,14461.75,14439.7,14461.75,0,0
NIFTY,20210503,09:17,14442.65,14442.65,14417.65,14439.7,0,0
NIFTY,20210503,09:16,14460.75,14471.9,14439.65,14445,0,0
NIFTY,20210503,09:15,14481.05,14482.3,14433.4,14460.3,0,0