NIFTY,20210730,15:30,15774.55,15774.55,15763.05,15763.05,0,0
NIFTY,20210730,15:29,15770.1,15776.25,15766.55,15773.65,0,0
NIFTY,20210730,15:28,15776.1,15776.35,15767.95,15769.7,0,0
NIFTY,20210730,15:27,15766.25,15775.15,15765.65,15774.5,0,0
NIFTY,20210730,15:26,15767.05,15767.6,15766.2,15766.5,0,0
NIFTY,20210730,15:25,15770.9,15771.35,15766.55,15767.25,0,0
NIFTY,20210730,15:24,15766.3,15770.95,15765.75,15770.8,0,0
NIFTY,20210730,15:23,15766.05,15767.65,15765.95,15767.35,0,0
NIFTY,20210730,15:22,15764.1,15765.5,15764.05,15765.5,0,0
NIFTY,20210730,15:21,15761.3,15766.15,15758.95,15763.8,0,0
NIFTY,20210730,15:20,15751.25,15761.2,15751.25,15761.2,0,0
NIFTY,20210730,15:19,15753.05,15753.35,15748.05,15750.8,0,0
NIFTY,20210730,15:18,15756.9,15757.95,15751.9,15751.9,0,0
NIFTY,20210730,15:17,15754.9,15756.9,15754.9,15756.9,0,0
NIFTY,20210730,15:16,15753.75,15756,15753.6,15754.25,0,0
NIFTY,20210730,15:15,15749.05,15752.4,15747.65,15752.4,0,0
NIFTY,20210730,15:14,15747.45,15748.95,15745.85,15748.95,0,0
NIFTY,20210730,15:13,15752.2,15753.6,15745.95,15748.25,0,0
NIFTY,20210730,15:12,15756,15756.35,15750.05,15751.55,0,0
NIFTY,20210730,15:11,15757.2,15758.25,15754.25,15756.8,0,0
NIFTY,20210730,15:10,15758.65,15758.75,15755.2,15757.7,0,0
NIFTY,20210730,15:09,15761.85,15763.25,15757.6,15758.6,0,0
NIFTY,20210730,15:08,15770.05,15770.75,15761.4,15761.85,0,0
NIFTY,20210730,15:07,15775.7,15775.7,15770,15770.1,0,0
NIFTY,20210730,15:06,15776.55,15776.55,15769.35,15774.8,0,0
NIFTY,20210730,15:05,15784.9,15786.75,15775.2,15776.25,0,0
NIFTY,20210730,15:04,15773,15785.05,15773,15785.05,0,0
NIFTY,20210730,15:03,15772.4,15776.25,15770.8,15772.75,0,0
NIFTY,20210730,15:02,15773.35,15773.6,15769.55,15771.9,0,0
NIFTY,20210730,15:01,15769.6,15773.85,15767.95,15773.85,0,0
NIFTY,20210730,15:00,15785.75,15785.95,15770.3,15770.3,0,0
NIFTY,20210730,14:59,15784.2,15787.7,15783.2,15787.1,0,0
NIFTY,20210730,14:58,15784.6,15787.85,15782.4,15784.2,0,0
NIFTY,20210730,14:57,15785.55,15785.55,15782.2,15784.3,0,0
NIFTY,20210730,14:56,15784.15,15785.7,15781.85,15785.25,0,0
NIFTY,20210730,14:55,15781.5,15785.5,15779.95,15784.3,0,0
NIFTY,20210730,14:54,15784,15784.6,15779.15,15782.1,0,0
NIFTY,20210730,14:53,15789.3,15790.05,15781.65,15784.3,0,0
NIFTY,20210730,14:52,15797.35,15797.8,15789.15,15789.8,0,0
NIFTY,20210730,14:51,15784.7,15798.4,15784.7,15797.35,0,0
NIFTY,20210730,14:50,15798.5,15798.5,15783.65,15784.9,0,0
NIFTY,20210730,14:49,15809.5,15809.95,15798.2,15798.3,0,0
NIFTY,20210730,14:48,15822.55,15822.6,15809.2,15809.2,0,0
NIFTY,20210730,14:47,15822.8,15823.75,15821.85,15822.4,0,0
NIFTY,20210730,14:46,15827.05,15827.6,15822.1,15822.35,0,0
NIFTY,20210730,14:45,15829.6,15830.25,15826.35,15826.5,0,0
NIFTY,20210730,14:44,15825.2,15831.25,15825.2,15829.65,0,0
NIFTY,20210730,14:43,15822.3,15824.4,15821.95,15824.4,0,0
NIFTY,20210730,14:42,15827.4,15827.7,15821.85,15822.85,0,0
NIFTY,20210730,14:41,15830.05,15830.55,15827.55,15827.55,0,0
NIFTY,20210730,14:40,15826.3,15831.95,15825.85,15829.75,0,0
NIFTY,20210730,14:39,15828.8,15829.4,15826.15,15826.3,0,0
NIFTY,20210730,14:38,15834.05,15834.45,15828.95,15828.95,0,0
NIFTY,20210730,14:37,15833.55,15833.75,15829.55,15833.25,0,0
NIFTY,20210730,14:36,15838.4,15838.5,15833.15,15833.15,0,0
NIFTY,20210730,14:35,15837.65,15839.95,15837.65,15837.95,0,0
NIFTY,20210730,14:34,15838.65,15839.45,15837,15837.85,0,0
NIFTY,20210730,14:33,15836.7,15839,15836.05,15838.9,0,0
NIFTY,20210730,14:32,15832.85,15837.65,15832.75,15836.85,0,0
NIFTY,20210730,14:31,15842.05,15842.8,15832.45,15833.3,0,0
NIFTY,20210730,14:30,15847.1,15848.05,15842.1,15842.2,0,0
NIFTY,20210730,14:29,15840.35,15848.6,15839.8,15846.95,0,0
NIFTY,20210730,14:28,15848.6,15849.5,15839.7,15840.45,0,0
NIFTY,20210730,14:27,15848.6,15850.1,15847.75,15848.65,0,0
NIFTY,20210730,14:26,15847.65,15850.1,15847.65,15848.45,0,0
NIFTY,20210730,14:25,15853.5,15854.15,15847.05,15848.05,0,0
NIFTY,20210730,14:24,15853.8,15854.9,15852.7,15853.3,0,0
NIFTY,20210730,14:23,15859.75,15860.45,15851.7,15853.35,0,0
NIFTY,20210730,14:22,15858.2,15862.35,15858.2,15860.05,0,0
NIFTY,20210730,14:21,15855.95,15859.45,15855.95,15859.1,0,0
NIFTY,20210730,14:20,15853.95,15857.95,15853.45,15855.95,0,0
NIFTY,20210730,14:19,15850.6,15857.25,15850.1,15854.15,0,0
NIFTY,20210730,14:18,15851.75,15853.3,15848.9,15851.2,0,0
NIFTY,20210730,14:17,15855.9,15858.15,15852,15852,0,0
NIFTY,20210730,14:16,15851.55,15855.7,15851,15855.2,0,0
NIFTY,20210730,14:15,15853.45,15854.55,15850.8,15851.75,0,0
NIFTY,20210730,14:14,15854.8,15857.2,15852.65,15853.75,0,0
NIFTY,20210730,14:13,15848.7,15855,15848.25,15854.45,0,0
NIFTY,20210730,14:12,15851.65,15852.25,15848.75,15849.25,0,0
NIFTY,20210730,14:11,15852.4,15853,15851.25,15851.7,0,0
NIFTY,20210730,14:10,15851.8,15854.3,15851.8,15852.75,0,0
NIFTY,20210730,14:09,15850.4,15854.15,15849.6,15851.8,0,0
NIFTY,20210730,14:08,15848.55,15850.4,15847.95,15849.15,0,0
NIFTY,20210730,14:07,15848.7,15850.35,15847.6,15849.4,0,0
NIFTY,20210730,14:06,15847.75,15851.45,15847.75,15848.45,0,0
NIFTY,20210730,14:05,15848.8,15851.3,15846.65,15847.7,0,0
NIFTY,20210730,14:04,15846.3,15850.15,15845.3,15849.1,0,0
NIFTY,20210730,14:03,15848,15850.65,15846.4,15846.6,0,0
NIFTY,20210730,14:02,15852.55,15853.65,15847.7,15847.7,0,0
NIFTY,20210730,14:01,15854.55,15855.05,15851.95,15852,0,0
NIFTY,20210730,14:00,15856.3,15858.1,15854.05,15854.7,0,0
NIFTY,20210730,13:59,15853.35,15856.85,15853.35,15856.4,0,0
NIFTY,20210730,13:58,15852,15855.85,15852,15853.35,0,0
NIFTY,20210730,13:57,15855.8,15857.85,15850.55,15851.6,0,0
NIFTY,20210730,13:56,15852.5,15856.7,15851.35,15854.8,0,0
NIFTY,20210730,13:55,15854.7,15854.7,15850.95,15852.6,0,0
NIFTY,20210730,13:54,15840.9,15854.3,15840.9,15854,0,0
NIFTY,20210730,13:53,15841.7,15842.1,15839.4,15840.5,0,0
NIFTY,20210730,13:52,15841,15842.3,15839.8,15840.8,0,0
NIFTY,20210730,13:51,15836.45,15843.25,15835,15840.9,0,0
NIFTY,20210730,13:50,15841.65,15843.5,15834.75,15835.15,0,0
NIFTY,20210730,13:49,15836.4,15844.35,15836.4,15841.4,0,0
NIFTY,20210730,13:48,15836.95,15838.3,15834.35,15836.65,0,0
NIFTY,20210730,13:47,15837.3,15839.5,15834.7,15837.55,0,0
NIFTY,20210730,13:46,15834.55,15839.35,15834.55,15837.3,0,0
NIFTY,20210730,13:45,15832.05,15838.5,15832.05,15834.5,0,0
NIFTY,20210730,13:44,15823.65,15836.1,15823.65,15832.5,0,0
NIFTY,20210730,13:43,15819.45,15826.05,15819.05,15824.05,0,0
NIFTY,20210730,13:42,15817.7,15819.6,15817.4,15819.55,0,0
NIFTY,20210730,13:41,15819.05,15820.15,15815.75,15817.65,0,0
NIFTY,20210730,13:40,15815.85,15820.7,15815.05,15819.1,0,0
NIFTY,20210730,13:39,15814.3,15817.4,15813.85,15815.7,0,0
NIFTY,20210730,13:38,15812.35,15814.45,15811.6,15813.85,0,0
NIFTY,20210730,13:37,15812.6,15813.3,15811.1,15812.2,0,0
NIFTY,20210730,13:36,15814.1,15815.8,15811.75,15812.8,0,0
NIFTY,20210730,13:35,15813.45,15815,15812.05,15813.75,0,0
NIFTY,20210730,13:34,15811.65,15814.35,15811.25,15814.05,0,0
NIFTY,20210730,13:33,15810.95,15813.8,15810.9,15811.8,0,0
NIFTY,20210730,13:32,15811.7,15812.65,15810.1,15811.1,0,0
NIFTY,20210730,13:31,15811.35,15813.1,15810.85,15811.8,0,0
NIFTY,20210730,13:30,15815.85,15816,15807.75,15811.25,0,0
NIFTY,20210730,13:29,15817.1,15817.1,15814.3,15815.45,0,0
NIFTY,20210730,13:28,15817.05,15819.25,15816.45,15817.15,0,0
NIFTY,20210730,13:27,15817.9,15819.15,15815.75,15817.4,0,0
NIFTY,20210730,13:26,15816,15819.95,15815.4,15817.95,0,0
NIFTY,20210730,13:25,15812.65,15816.6,15812.45,15815.5,0,0
NIFTY,20210730,13:24,15812.55,15813.5,15811.55,15812.9,0,0
NIFTY,20210730,13:23,15810.4,15812.65,15809.2,15812.65,0,0
NIFTY,20210730,13:22,15811.35,15811.8,15809.6,15810.7,0,0
NIFTY,20210730,13:21,15812.6,15813.4,15811.15,15811.65,0,0
NIFTY,20210730,13:20,15810.75,15814,15810.75,15812.9,0,0
NIFTY,20210730,13:19,15808.75,15811.8,15808.6,15811.15,0,0
NIFTY,20210730,13:18,15810.85,15810.85,15808.3,15808.35,0,0
NIFTY,20210730,13:17,15810.9,15813.25,15809.8,15809.8,0,0
NIFTY,20210730,13:16,15810.05,15811.5,15807.5,15811.2,0,0
NIFTY,20210730,13:15,15809.85,15810.45,15807.1,15809.7,0,0
NIFTY,20210730,13:14,15809.15,15810.8,15807.6,15810.1,0,0
NIFTY,20210730,13:13,15810.15,15811.9,15809.2,15810,0,0
NIFTY,20210730,13:12,15811.3,15812.8,15810.2,15810.65,0,0
NIFTY,20210730,13:11,15808.95,15811.75,15808.95,15811.05,0,0
NIFTY,20210730,13:10,15806.8,15812.25,15806.8,15809.5,0,0
NIFTY,20210730,13:09,15808.5,15809.35,15806.1,15806.9,0,0
NIFTY,20210730,13:08,15809.7,15809.8,15808.1,15808.6,0,0
NIFTY,20210730,13:07,15804.9,15809.85,15804.6,15809.85,0,0
NIFTY,20210730,13:06,15808,15808.7,15804.4,15804.7,0,0
NIFTY,20210730,13:05,15808.35,15809,15807.55,15807.9,0,0
NIFTY,20210730,13:04,15810.1,15811.5,15807.95,15808.8,0,0
NIFTY,20210730,13:03,15808.7,15810.95,15808.7,15809.8,0,0
NIFTY,20210730,13:02,15806.45,15809.05,15804.5,15808.8,0,0
NIFTY,20210730,13:01,15811.5,15812.8,15804.85,15805.9,0,0
NIFTY,20210730,13:00,15809.9,15814.1,15809,15811.6,0,0
NIFTY,20210730,12:59,15810.3,15811.25,15809.1,15809.75,0,0
NIFTY,20210730,12:58,15811.2,15812.75,15809.25,15810.4,0,0
NIFTY,20210730,12:57,15812.4,15814,15810.6,15811.45,0,0
NIFTY,20210730,12:56,15812,15814.6,15811.4,15812.2,0,0
NIFTY,20210730,12:55,15813.55,15814.55,15810.15,15812.15,0,0
NIFTY,20210730,12:54,15815.3,15816.35,15813.75,15813.9,0,0
NIFTY,20210730,12:53,15817.6,15818.9,15815.3,15815.4,0,0
NIFTY,20210730,12:52,15821.05,15822.6,15817.6,15818,0,0
NIFTY,20210730,12:51,15820.05,15822.75,15819.75,15821,0,0
NIFTY,20210730,12:50,15819.7,15822.1,15819.7,15820.45,0,0
NIFTY,20210730,12:49,15817.75,15820,15817.5,15819.7,0,0
NIFTY,20210730,12:48,15814.6,15818.4,15814.6,15818.4,0,0
NIFTY,20210730,12:47,15810.75,15814.85,15810.1,15814.55,0,0
NIFTY,20210730,12:46,15813.25,15814.1,15809.65,15811.3,0,0
NIFTY,20210730,12:45,15814.3,15815.85,15813.5,15813.9,0,0
NIFTY,20210730,12:44,15811.4,15816.1,15811.4,15814.1,0,0
NIFTY,20210730,12:43,15810.9,15812.1,15810.4,15811.85,0,0
NIFTY,20210730,12:42,15809.8,15812.05,15809.8,15810.85,0,0
NIFTY,20210730,12:41,15811.6,15812.3,15809.8,15810.25,0,0
NIFTY,20210730,12:40,15809.2,15811.75,15808.75,15810.95,0,0
NIFTY,20210730,12:39,15805.85,15810.05,15805.85,15808.85,0,0
NIFTY,20210730,12:38,15804.9,15807.15,15804.15,15806.2,0,0
NIFTY,20210730,12:37,15809.1,15809.65,15805.1,15805.1,0,0
NIFTY,20210730,12:36,15807.5,15810.1,15806.8,15809.5,0,0
NIFTY,20210730,12:35,15810.9,15813.55,15802.05,15808,0,0
NIFTY,20210730,12:34,15811.65,15813.7,15810.5,15811.65,0,0
NIFTY,20210730,12:33,15811.15,15812.85,15811.05,15812.1,0,0
NIFTY,20210730,12:32,15814.1,15814.95,15810.55,15811.3,0,0
NIFTY,20210730,12:31,15811.95,15814.65,15811.25,15813.9,0,0
NIFTY,20210730,12:30,15810.3,15812.2,15809.9,15811.75,0,0
NIFTY,20210730,12:29,15811.55,15813,15810.2,15811.1,0,0
NIFTY,20210730,12:28,15811.75,15813.5,15810.6,15811.85,0,0
NIFTY,20210730,12:27,15813,15813.7,15811.55,15812.6,0,0
NIFTY,20210730,12:26,15810.85,15813.6,15810.4,15813.5,0,0
NIFTY,20210730,12:25,15810.75,15814.5,15810.55,15811.3,0,0
NIFTY,20210730,12:24,15811.75,15812.5,15809.6,15811.45,0,0
NIFTY,20210730,12:23,15814.75,15816.75,15812,15812.1,0,0
NIFTY,20210730,12:22,15813.4,15817.55,15812.8,15814.85,0,0
NIFTY,20210730,12:21,15808.5,15814.85,15807.5,15813.95,0,0
NIFTY,20210730,12:20,15811.7,15813.05,15808.3,15808.55,0,0
NIFTY,20210730,12:19,15812.4,15814.8,15812,15812.75,0,0
NIFTY,20210730,12:18,15813.5,15815.75,15812.5,15812.6,0,0
NIFTY,20210730,12:17,15815.6,15815.6,15812.35,15813.25,0,0
NIFTY,20210730,12:16,15816.65,15817.7,15814.15,15814.95,0,0
NIFTY,20210730,12:15,15818.35,15819.15,15816.7,15816.9,0,0
NIFTY,20210730,12:14,15816.7,15819.95,15815.1,15817.8,0,0
NIFTY,20210730,12:13,15817.55,15819.4,15816.05,15816.05,0,0
NIFTY,20210730,12:12,15820.65,15820.85,15816,15817.75,0,0
NIFTY,20210730,12:11,15813.3,15821.15,15813.3,15820.7,0,0
NIFTY,20210730,12:10,15816.25,15816.95,15812.65,15813.6,0,0
NIFTY,20210730,12:09,15810.45,15815.85,15810.45,15815.85,0,0
NIFTY,20210730,12:08,15812.95,15816.65,15811.05,15811.3,0,0
NIFTY,20210730,12:07,15811.4,15816.55,15811.4,15814.1,0,0
NIFTY,20210730,12:06,15815.25,15815.6,15810.85,15811.4,0,0
NIFTY,20210730,12:05,15809,15816.25,15809,15814.8,0,0
NIFTY,20210730,12:04,15812.85,15813.75,15809.5,15809.6,0,0
NIFTY,20210730,12:03,15816.65,15819.35,15813.1,15813.45,0,0
NIFTY,20210730,12:02,15815.6,15819,15814.8,15816.2,0,0
NIFTY,20210730,12:01,15811.2,15815.95,15811.2,15815.95,0,0
NIFTY,20210730,12:00,15810.1,15812,15808.5,15811.35,0,0
NIFTY,20210730,11:59,15813.6,15813.6,15809.15,15810.55,0,0
NIFTY,20210730,11:58,15811.65,15815.55,15811.65,15813.65,0,0
NIFTY,20210730,11:57,15810.5,15812.45,15809.95,15812.3,0,0
NIFTY,20210730,11:56,15813.6,15813.7,15809.25,15810.65,0,0
NIFTY,20210730,11:55,15811.7,15814.35,15811.7,15813.7,0,0
NIFTY,20210730,11:54,15811.4,15814.3,15810.75,15811.65,0,0
NIFTY,20210730,11:53,15813.75,15814.4,15811,15811.35,0,0
NIFTY,20210730,11:52,15814.2,15814.95,15813.3,15813.5,0,0
NIFTY,20210730,11:51,15812.1,15815.45,15811.95,15814.35,0,0
NIFTY,20210730,11:50,15811.9,15812.5,15809.45,15812.5,0,0
NIFTY,20210730,11:49,15814.95,15815.2,15811.35,15812,0,0
NIFTY,20210730,11:48,15813.55,15816.55,15813.4,15814.4,0,0
NIFTY,20210730,11:47,15814.4,15815.2,15811.95,15813.7,0,0
NIFTY,20210730,11:46,15812.75,15815.75,15812.15,15813.85,0,0
NIFTY,20210730,11:45,15809.4,15812.75,15808.75,15812.75,0,0
NIFTY,20210730,11:44,15808.6,15810.45,15808.35,15809.7,0,0
NIFTY,20210730,11:43,15803.25,15808.45,15803.1,15808.3,0,0
NIFTY,20210730,11:42,15802.45,15803.3,15801.4,15803.25,0,0
NIFTY,20210730,11:41,15803,15804.2,15802.3,15802.4,0,0
NIFTY,20210730,11:40,15804.15,15805.6,15801.95,15802.75,0,0
NIFTY,20210730,11:39,15808.7,15808.7,15803.9,15804.4,0,0
NIFTY,20210730,11:38,15806.7,15809.55,15806.7,15808.2,0,0
NIFTY,20210730,11:37,15807,15807.3,15805.55,15806.85,0,0
NIFTY,20210730,11:36,15807.25,15810.35,15806.8,15807.15,0,0
NIFTY,20210730,11:35,15802.5,15807.15,15802.3,15807,0,0
NIFTY,20210730,11:34,15801.5,15804.7,15801.2,15803.25,0,0
NIFTY,20210730,11:33,15800.4,15801.9,15799.95,15801.45,0,0
NIFTY,20210730,11:32,15798.35,15801.9,15797.25,15800.55,0,0
NIFTY,20210730,11:31,15796.45,15800.75,15796.45,15798.3,0,0
NIFTY,20210730,11:30,15794.2,15797,15793.05,15796.65,0,0
NIFTY,20210730,11:29,15797.2,15797.3,15793,15794.1,0,0
NIFTY,20210730,11:28,15797.7,15800.2,15796.75,15797.2,0,0
NIFTY,20210730,11:27,15799.55,15800.1,15797.15,15797.85,0,0
NIFTY,20210730,11:26,15802.05,15802.05,15799.3,15800.2,0,0
NIFTY,20210730,11:25,15803.95,15804.5,15801.1,15802.3,0,0
NIFTY,20210730,11:24,15804.15,15805.7,15803.3,15804,0,0
NIFTY,20210730,11:23,15802.5,15805.15,15801.15,15804.4,0,0
NIFTY,20210730,11:22,15802.85,15803.35,15800.5,15802.2,0,0
NIFTY,20210730,11:21,15803.05,15803.05,15800.25,15802.55,0,0
NIFTY,20210730,11:20,15802.85,15806.2,15802.8,15803.7,0,0
NIFTY,20210730,11:19,15803.25,15805.3,15801.5,15802.45,0,0
NIFTY,20210730,11:18,15802.7,15803.3,15802.15,15803.3,0,0
NIFTY,20210730,11:17,15804.8,15805.6,15802.65,15802.65,0,0
NIFTY,20210730,11:16,15806.7,15806.75,15801.1,15804.9,0,0
NIFTY,20210730,11:15,15805,15807.2,15805,15806.4,0,0
NIFTY,20210730,11:14,15804.5,15807.05,15803.6,15805.7,0,0
NIFTY,20210730,11:13,15804.5,15806.3,15802.65,15804.4,0,0
NIFTY,20210730,11:12,15806.6,15807.75,15803.75,15804.05,0,0
NIFTY,20210730,11:11,15802.95,15807.45,15802.95,15806.5,0,0
NIFTY,20210730,11:10,15806.35,15807.4,15800.65,15802.35,0,0
NIFTY,20210730,11:09,15809.95,15810.35,15806.6,15806.75,0,0
NIFTY,20210730,11:08,15810.65,15812.15,15809.65,15810.1,0,0
NIFTY,20210730,11:07,15810.65,15812.5,15809.25,15810.35,0,0
NIFTY,20210730,11:06,15811.65,15812.4,15808.15,15810.7,0,0
NIFTY,20210730,11:05,15810.65,15812.5,15810.05,15812.15,0,0
NIFTY,20210730,11:04,15805.8,15812.05,15805.45,15811.15,0,0
NIFTY,20210730,11:03,15807.55,15808.35,15805.1,15806.35,0,0
NIFTY,20210730,11:02,15807.3,15812.05,15807.05,15807.8,0,0
NIFTY,20210730,11:01,15805.7,15807.95,15805.7,15807.1,0,0
NIFTY,20210730,11:00,15804.8,15805.7,15801.7,15805.7,0,0
NIFTY,20210730,10:59,15804.75,15806.4,15804.6,15804.6,0,0
NIFTY,20210730,10:58,15803.55,15804.95,15800.55,15804.55,0,0
NIFTY,20210730,10:57,15801.25,15806.75,15800.6,15803.35,0,0
NIFTY,20210730,10:56,15799.65,15803.4,15799.65,15801.1,0,0
NIFTY,20210730,10:55,15796.8,15802.25,15796.8,15800.15,0,0
NIFTY,20210730,10:54,15793.25,15796.85,15792.5,15796.75,0,0
NIFTY,20210730,10:53,15796.95,15797.3,15792.1,15793.25,0,0
NIFTY,20210730,10:52,15792.35,15797.25,15791.5,15796.95,0,0
NIFTY,20210730,10:51,15799.5,15799.5,15791.4,15792.4,0,0
NIFTY,20210730,10:50,15796.7,15800.35,15796.25,15799.1,0,0
NIFTY,20210730,10:49,15797.55,15797.6,15795.9,15796.75,0,0
NIFTY,20210730,10:48,15799.1,15799.4,15797.05,15797.1,0,0
NIFTY,20210730,10:47,15803.6,15803.6,15798.9,15799.5,0,0
NIFTY,20210730,10:46,15802.85,15806.85,15802.45,15803.4,0,0
NIFTY,20210730,10:45,15802.5,15803.15,15799.9,15802.9,0,0
NIFTY,20210730,10:44,15802.3,15803.65,15799.4,15802.95,0,0
NIFTY,20210730,10:43,15808.95,15809.7,15804.85,15804.85,0,0
NIFTY,20210730,10:42,15812.55,15812.55,15808.85,15809.15,0,0
NIFTY,20210730,10:41,15814.15,15814.15,15811.2,15812.75,0,0
NIFTY,20210730,10:40,15811.95,15814.5,15810.45,15814.1,0,0
NIFTY,20210730,10:39,15814.05,15815.1,15810.85,15811.45,0,0
NIFTY,20210730,10:38,15810.5,15814.85,15810.5,15814.5,0,0
NIFTY,20210730,10:37,15811.7,15812.25,15807.15,15811.15,0,0
NIFTY,20210730,10:36,15806.8,15811.65,15806.8,15811.65,0,0
NIFTY,20210730,10:35,15801.75,15807.2,15801.1,15807.15,0,0
NIFTY,20210730,10:34,15804.4,15804.4,15800.45,15801.5,0,0
NIFTY,20210730,10:33,15809.5,15810.6,15804.2,15804.3,0,0
NIFTY,20210730,10:32,15801.35,15809.65,15800.8,15809.65,0,0
NIFTY,20210730,10:31,15798.2,15801.9,15796.85,15801.9,0,0
NIFTY,20210730,10:30,15807.35,15808.05,15796.65,15798.55,0,0
NIFTY,20210730,10:29,15804,15807.55,15803.85,15807.55,0,0
NIFTY,20210730,10:28,15804.05,15806.6,15803.95,15803.95,0,0
NIFTY,20210730,10:27,15806.2,15807.6,15804.45,15804.55,0,0
NIFTY,20210730,10:26,15807.1,15808.6,15806.05,15806.5,0,0
NIFTY,20210730,10:25,15807.85,15809.9,15806.4,15806.85,0,0
NIFTY,20210730,10:24,15811.5,15812.5,15807.65,15808.1,0,0
NIFTY,20210730,10:23,15809.5,15811.75,15808.9,15811.45,0,0
NIFTY,20210730,10:22,15810.2,15810.6,15807.9,15809.05,0,0
NIFTY,20210730,10:21,15812.05,15813.6,15808.2,15809.95,0,0
NIFTY,20210730,10:20,15803.95,15812.2,15803.95,15812.2,0,0
NIFTY,20210730,10:19,15803,15804.9,15803,15803.9,0,0
NIFTY,20210730,10:18,15803.4,15805.8,15802.45,15803.2,0,0
NIFTY,20210730,10:17,15809.35,15809.35,15801.15,15804.5,0,0
NIFTY,20210730,10:16,15815.85,15816.1,15808.8,15809.25,0,0
NIFTY,20210730,10:15,15815.9,15817.7,15815.25,15815.85,0,0
NIFTY,20210730,10:14,15817.85,15820.55,15816.35,15816.35,0,0
NIFTY,20210730,10:13,15818.55,15819.2,15816.7,15817.75,0,0
NIFTY,20210730,10:12,15817.15,15820.2,15816.5,15818.55,0,0
NIFTY,20210730,10:11,15818.2,15819.45,15815.4,15818.05,0,0
NIFTY,20210730,10:10,15819.65,15820.75,15817.65,15818.25,0,0
NIFTY,20210730,10:09,15816.1,15820.95,15815.1,15819,0,0
NIFTY,20210730,10:08,15817.75,15819.7,15813,15815.9,0,0
NIFTY,20210730,10:07,15815.05,15818.3,15814.25,15817.55,0,0
NIFTY,20210730,10:06,15815.35,15817.5,15812.5,15815.5,0,0
NIFTY,20210730,10:05,15822.55,15823.05,15815.2,15816.3,0,0
NIFTY,20210730,10:04,15819.2,15822.45,15818.9,15822.45,0,0
NIFTY,20210730,10:03,15818.1,15820.25,15815.85,15819.15,0,0
NIFTY,20210730,10:02,15820.05,15822.8,15817.8,15818.75,0,0
NIFTY,20210730,10:01,15818.6,15820.75,15816.45,15820.75,0,0
NIFTY,20210730,10:00,15819.9,15821.85,15816.55,15819.2,0,0
NIFTY,20210730,09:59,15812.6,15820,15812.6,15820,0,0
NIFTY,20210730,09:58,15812.05,15815,15811.1,15812.9,0,0
NIFTY,20210730,09:57,15813.15,15814.5,15811.45,15811.5,0,0
NIFTY,20210730,09:56,15812.45,15815.05,15809.5,15812.8,0,0
NIFTY,20210730,09:55,15815.05,15816.65,15811.75,15812.7,0,0
NIFTY,20210730,09:54,15814.1,15815.55,15811.65,15815.15,0,0
NIFTY,20210730,09:53,15811.3,15813.95,15809.7,15813.8,0,0
NIFTY,20210730,09:52,15806.85,15811.8,15804.15,15811.8,0,0
NIFTY,20210730,09:51,15810.75,15810.75,15803.95,15806.45,0,0
NIFTY,20210730,09:50,15804.85,15810.1,15802.75,15810.1,0,0
NIFTY,20210730,09:49,15801,15804.3,15798.3,15804.25,0,0
NIFTY,20210730,09:48,15800.8,15801.2,15797.35,15800.7,0,0
NIFTY,20210730,09:47,15811.15,15812.3,15799.65,15801.1,0,0
NIFTY,20210730,09:46,15804.05,15811.85,15804.05,15811.15,0,0
NIFTY,20210730,09:45,15806.8,15807.85,15794.65,15802.7,0,0
NIFTY,20210730,09:44,15812.45,15813.35,15807.25,15808.15,0,0
NIFTY,20210730,09:43,15804.15,15812.8,15803.35,15812.8,0,0
NIFTY,20210730,09:42,15805.9,15806.5,15802.9,15804.85,0,0
NIFTY,20210730,09:41,15807.35,15807.75,15804.4,15806.15,0,0
NIFTY,20210730,09:40,15813.8,15814.3,15806.55,15807.95,0,0
NIFTY,20210730,09:39,15813.5,15816,15811.7,15812.65,0,0
NIFTY,20210730,09:38,15814.15,15815.3,15810.05,15812.8,0,0
NIFTY,20210730,09:37,15812.2,15814.15,15809.4,15812.95,0,0
NIFTY,20210730,09:36,15812.6,15818.2,15806.9,15813.15,0,0
NIFTY,20210730,09:35,15806.3,15811.95,15806.3,15811.7,0,0
NIFTY,20210730,09:34,15808.45,15808.5,15801.3,15806.15,0,0
NIFTY,20210730,09:33,15801.8,15808.8,15801.65,15807.65,0,0
NIFTY,20210730,09:32,15795,15802.35,15795,15802.35,0,0
NIFTY,20210730,09:31,15792.4,15797.45,15792.4,15796.4,0,0
NIFTY,20210730,09:30,15787.4,15796.95,15778.05,15792.15,0,0
NIFTY,20210730,09:29,15774.05,15786.65,15772.5,15786.2,0,0
NIFTY,20210730,09:28,15770.5,15772.7,15768.9,15772.7,0,0
NIFTY,20210730,09:27,15767,15774.2,15765.65,15771.15,0,0
NIFTY,20210730,09:26,15772.5,15773.1,15765.3,15766.4,0,0
NIFTY,20210730,09:25,15785.4,15785.4,15770.45,15770.45,0,0
NIFTY,20210730,09:24,15774.6,15787.2,15772.8,15785.95,0,0
NIFTY,20210730,09:23,15775.9,15778.45,15771.75,15774.35,0,0
NIFTY,20210730,09:22,15781.2,15781.95,15768,15775.25,0,0
NIFTY,20210730,09:21,15787.95,15789.2,15778.35,15781.75,0,0
NIFTY,20210730,09:20,15792.4,15799.55,15787.05,15788.25,0,0
NIFTY,20210730,09:19,15785.55,15792.95,15784.1,15792.6,0,0
NIFTY,20210730,09:18,15785.8,15789.4,15780.9,15786.1,0,0
NIFTY,20210730,09:17,15796.7,15797.1,15779.6,15786.7,0,0
NIFTY,20210730,09:16,15783.75,15798.8,15780.1,15797.4,0,0
NIFTY,20210730,09:15,15800.6,15800.6,15749.3,15782.65,0,0
NIFTY,20210729,15:29,15776.85,15784.85,15774.1,15784.85,0,0
NIFTY,20210729,15:28,15779.5,15779.7,15774.9,15775.3,0,0
NIFTY,20210729,15:27,15776.3,15779.25,15776,15779.25,0,0
NIFTY,20210729,15:26,15778.1,15778.2,15774.5,15776.6,0,0
NIFTY,20210729,15:25,15782.3,15783.7,15777.2,15778.15,0,0
NIFTY,20210729,15:24,15781.15,15783.35,15781.15,15781.65,0,0
NIFTY,20210729,15:23,15776.5,15781.75,15776.05,15780.85,0,0
NIFTY,20210729,15:22,15774.1,15777.7,15773.25,15777.1,0,0
NIFTY,20210729,15:21,15774.6,15780.2,15772.2,15773.8,0,0
NIFTY,20210729,15:20,15772.65,15774.6,15770.65,15774.6,0,0
NIFTY,20210729,15:19,15772.9,15773.75,15771.4,15772.3,0,0
NIFTY,20210729,15:18,15772.9,15774.05,15770.4,15773,0,0
NIFTY,20210729,15:17,15774.2,15774.25,15771.65,15772.4,0,0
NIFTY,20210729,15:16,15775.05,15777.1,15772.4,15774,0,0
NIFTY,20210729,15:15,15777.15,15777.45,15774.3,15774.55,0,0
NIFTY,20210729,15:14,15772.9,15777.6,15771.5,15777.25,0,0
NIFTY,20210729,15:13,15774.5,15775.1,15772.55,15772.55,0,0
NIFTY,20210729,15:12,15772.8,15776.55,15771.45,15774.8,0,0
NIFTY,20210729,15:11,15770.8,15773.4,15767.1,15773.4,0,0
NIFTY,20210729,15:10,15773.15,15774.65,15769.25,15770.3,0,0
NIFTY,20210729,15:09,15777.15,15777.75,15770.7,15772.85,0,0
NIFTY,20210729,15:08,15780.95,15780.95,15776.5,15776.5,0,0
NIFTY,20210729,15:07,15776.15,15782,15776.15,15780.35,0,0
NIFTY,20210729,15:06,15780.9,15782,15776.25,15776.25,0,0
NIFTY,20210729,15:05,15784.2,15785.55,15780.4,15780.4,0,0
NIFTY,20210729,15:04,15787.7,15788.1,15782.3,15783.7,0,0
NIFTY,20210729,15:03,15790.9,15791.45,15787.3,15787.3,0,0
NIFTY,20210729,15:02,15791.3,15792,15789.7,15789.7,0,0
NIFTY,20210729,15:01,15802.5,15802.5,15791.15,15791.15,0,0
NIFTY,20210729,15:00,15790.6,15802.5,15789.95,15800.8,0,0
NIFTY,20210729,14:59,15791.25,15793.85,15789.25,15790.6,0,0
NIFTY,20210729,14:58,15788.2,15791.5,15787.8,15791.5,0,0
NIFTY,20210729,14:57,15788.85,15791.9,15787.55,15787.55,0,0
NIFTY,20210729,14:56,15788.85,15791.35,15788.25,15788.3,0,0
NIFTY,20210729,14:55,15789.4,15789.4,15786.9,15788.85,0,0
NIFTY,20210729,14:54,15787.3,15789.15,15786.6,15789.15,0,0
NIFTY,20210729,14:53,15784.9,15787.65,15784.15,15787.65,0,0
NIFTY,20210729,14:52,15787,15787,15783.1,15784.7,0,0
NIFTY,20210729,14:51,15789.65,15790.65,15786.7,15787.35,0,0
NIFTY,20210729,14:50,15790.9,15793.95,15789.75,15790.4,0,0
NIFTY,20210729,14:49,15792.1,15793.15,15789.25,15791.85,0,0
NIFTY,20210729,14:48,15793.7,15794.4,15792,15792.1,0,0
NIFTY,20210729,14:47,15789.45,15794.15,15789.45,15794.15,0,0
NIFTY,20210729,14:46,15791.2,15792.15,15789.3,15789.75,0,0
NIFTY,20210729,14:45,15791.7,15792.4,15787.8,15791.5,0,0
NIFTY,20210729,14:44,15793.3,15794.25,15790.1,15791.5,0,0
NIFTY,20210729,14:43,15792.7,15794.4,15790.5,15793.6,0,0
NIFTY,20210729,14:42,15796,15796.5,15790.1,15793.05,0,0
NIFTY,20210729,14:41,15792.6,15795.85,15790.15,15795.7,0,0
NIFTY,20210729,14:40,15788.6,15792.25,15786.85,15792.1,0,0
NIFTY,20210729,14:39,15785.95,15789.1,15780.6,15788.35,0,0
NIFTY,20210729,14:38,15800.55,15801,15785.85,15785.85,0,0
NIFTY,20210729,14:37,15796.85,15801.6,15796.7,15800.9,0,0
NIFTY,20210729,14:36,15795.45,15797.3,15793.8,15796.6,0,0
NIFTY,20210729,14:35,15802.75,15803.8,15795.75,15795.75,0,0
NIFTY,20210729,14:34,15792.3,15803.6,15791.9,15802.7,0,0
NIFTY,20210729,14:33,15793.85,15794.2,15791.25,15793.55,0,0
NIFTY,20210729,14:32,15792.25,15794.55,15791.5,15793.35,0,0
NIFTY,20210729,14:31,15793.65,15795.05,15792.45,15792.65,0,0
NIFTY,20210729,14:30,15795.15,15796.6,15793.1,15794.1,0,0
NIFTY,20210729,14:29,15789.5,15796.75,15789.5,15795.35,0,0
NIFTY,20210729,14:28,15787.55,15789.75,15786.45,15789.55,0,0
NIFTY,20210729,14:27,15786.8,15790.65,15785.65,15788.3,0,0
NIFTY,20210729,14:26,15784.55,15787.05,15782.95,15786.4,0,0
NIFTY,20210729,14:25,15787.3,15788.8,15784.9,15784.9,0,0
NIFTY,20210729,14:24,15788.95,15789.6,15785.7,15786.75,0,0
NIFTY,20210729,14:23,15787.65,15790.15,15786.3,15789,0,0
NIFTY,20210729,14:22,15788.2,15789.5,15787.4,15787.9,0,0
NIFTY,20210729,14:21,15790.85,15791.3,15788.05,15788.5,0,0
NIFTY,20210729,14:20,15786.55,15793.3,15782.55,15790.6,0,0
NIFTY,20210729,14:19,15788.05,15791.05,15786.8,15786.8,0,0
NIFTY,20210729,14:18,15788.95,15790.8,15786.55,15787.65,0,0
NIFTY,20210729,14:17,15797.95,15798.65,15786.85,15788.8,0,0
NIFTY,20210729,14:16,15799.15,15800.15,15797.45,15797.8,0,0
NIFTY,20210729,14:15,15796.5,15799.8,15795.5,15799.5,0,0
NIFTY,20210729,14:14,15796.65,15798.75,15793.95,15796.15,0,0
NIFTY,20210729,14:13,15798.1,15798.1,15793.1,15796.35,0,0
NIFTY,20210729,14:12,15798.6,15799.3,15795.9,15797.9,0,0
NIFTY,20210729,14:11,15796.8,15800.65,15796.75,15799.4,0,0
NIFTY,20210729,14:10,15799.8,15802.1,15796.95,15797.6,0,0
NIFTY,20210729,14:09,15802.95,15804.45,15798.25,15799.55,0,0
NIFTY,20210729,14:08,15805.35,15806.2,15802.2,15802.9,0,0
NIFTY,20210729,14:07,15803.75,15806.6,15803.15,15805.45,0,0
NIFTY,20210729,14:06,15804.05,15804.75,15801.45,15804.25,0,0
NIFTY,20210729,14:05,15810.05,15810.15,15804.15,15804.15,0,0
NIFTY,20210729,14:04,15809.8,15811.05,15808.15,15809.4,0,0
NIFTY,20210729,14:03,15808.75,15810.1,15806.2,15809.9,0,0
NIFTY,20210729,14:02,15807.95,15809.5,15807.25,15808.8,0,0
NIFTY,20210729,14:01,15810.15,15810.7,15806.5,15807.25,0,0
NIFTY,20210729,14:00,15814.9,15815.65,15809.6,15810.1,0,0
NIFTY,20210729,13:59,15815.65,15815.95,15812.9,15815.05,0,0
NIFTY,20210729,13:58,15812.6,15816.85,15811.8,15815.45,0,0
NIFTY,20210729,13:57,15810.05,15813.5,15809.25,15813.45,0,0
NIFTY,20210729,13:56,15809.65,15810.25,15808.2,15809.55,0,0
NIFTY,20210729,13:55,15804.9,15809.65,15802.7,15809.65,0,0
NIFTY,20210729,13:54,15806.9,15807.3,15804.7,15805.25,0,0
NIFTY,20210729,13:53,15802.75,15806.7,15802.35,15806.35,0,0
NIFTY,20210729,13:52,15799.3,15805.4,15799.3,15803.1,0,0
NIFTY,20210729,13:51,15794.55,15800.85,15794.55,15799.7,0,0
NIFTY,20210729,13:50,15799,15801,15794.3,15795.05,0,0
NIFTY,20210729,13:49,15807.15,15808.35,15798.3,15798.85,0,0
NIFTY,20210729,13:48,15812.45,15813.25,15807.35,15807.55,0,0
NIFTY,20210729,13:47,15809.7,15813.3,15809,15812.3,0,0
NIFTY,20210729,13:46,15807.15,15810.9,15807.15,15809.9,0,0
NIFTY,20210729,13:45,15806.25,15808.35,15804.9,15807.15,0,0
NIFTY,20210729,13:44,15808.9,15810.05,15806.45,15806.85,0,0
NIFTY,20210729,13:43,15810.6,15810.65,15807.5,15808.8,0,0
NIFTY,20210729,13:42,15811.05,15811.4,15807.5,15809.35,0,0
NIFTY,20210729,13:41,15810.5,15812.35,15809.55,15811.3,0,0
NIFTY,20210729,13:40,15806.85,15810.45,15804.05,15809.9,0,0
NIFTY,20210729,13:39,15807.3,15811.05,15806.85,15806.85,0,0
NIFTY,20210729,13:38,15808.7,15811.5,15806.35,15806.35,0,0
NIFTY,20210729,13:37,15810.75,15812.45,15808.05,15808.55,0,0
NIFTY,20210729,13:36,15805.5,15810.25,15805.5,15810.1,0,0
NIFTY,20210729,13:35,15809.25,15809.25,15803.15,15806.9,0,0
NIFTY,20210729,13:34,15804.65,15808.25,15803.8,15807.7,0,0
NIFTY,20210729,13:33,15801.85,15804.2,15800.6,15804.2,0,0
NIFTY,20210729,13:32,15802.35,15803.55,15800.8,15801.8,0,0
NIFTY,20210729,13:31,15801.9,15806.4,15801.9,15802.35,0,0
NIFTY,20210729,13:30,15804.3,15804.9,15800.65,15802.35,0,0
NIFTY,20210729,13:29,15801.5,15804.1,15801,15804.1,0,0
NIFTY,20210729,13:28,15803.6,15803.7,15798.65,15801.95,0,0
NIFTY,20210729,13:27,15803.2,15804.2,15801.5,15802.95,0,0
NIFTY,20210729,13:26,15802.8,15806.3,15802.4,15803.25,0,0
NIFTY,20210729,13:25,15804.25,15805.05,15800.7,15802.8,0,0
NIFTY,20210729,13:24,15803,15805.85,15802.25,15804.65,0,0
NIFTY,20210729,13:23,15798.35,15803.2,15794.7,15803.2,0,0
NIFTY,20210729,13:22,15795.9,15798.3,15793.65,15798.3,0,0
NIFTY,20210729,13:21,15793.95,15796.6,15793.15,15795.85,0,0
NIFTY,20210729,13:20,15798.9,15799.25,15795.45,15795.45,0,0
NIFTY,20210729,13:19,15797.2,15799.3,15796.45,15798.65,0,0
NIFTY,20210729,13:18,15793.5,15798.2,15793.05,15797.55,0,0
NIFTY,20210729,13:17,15792.9,15795,15791.65,15793.25,0,0
NIFTY,20210729,13:16,15796.95,15797.85,15791.75,15792.5,0,0
NIFTY,20210729,13:15,15798.5,15799.25,15796.15,15796.85,0,0
NIFTY,20210729,13:14,15797.1,15800.6,15796.35,15798.8,0,0
NIFTY,20210729,13:13,15794.6,15798.8,15794.6,15797.05,0,0
NIFTY,20210729,13:12,15801.15,15802.25,15795,15795.1,0,0
NIFTY,20210729,13:11,15802.3,15804.25,15801.6,15801.6,0,0
NIFTY,20210729,13:10,15800.55,15803.55,15800.55,15802.8,0,0
NIFTY,20210729,13:09,15798.7,15801.35,15798.65,15800.45,0,0
NIFTY,20210729,13:08,15799.35,15800.8,15798.25,15799,0,0
NIFTY,20210729,13:07,15801.95,15801.95,15798.6,15799.05,0,0
NIFTY,20210729,13:06,15802.7,15804.7,15802.65,15802.8,0,0
NIFTY,20210729,13:05,15805.05,15805.6,15801.55,15803.25,0,0
NIFTY,20210729,13:04,15802.35,15805.65,15802.05,15804.6,0,0
NIFTY,20210729,13:03,15799.1,15802.9,15798.85,15802.05,0,0
NIFTY,20210729,13:02,15794.95,15799.65,15794.65,15798.95,0,0
NIFTY,20210729,13:01,15801.75,15802.65,15793.5,15794.9,0,0
NIFTY,20210729,13:00,15803.1,15803.45,15801.05,15802.1,0,0
NIFTY,20210729,12:59,15794.95,15803.55,15794.95,15802.65,0,0
NIFTY,20210729,12:58,15795.4,15796.95,15794.95,15794.95,0,0
NIFTY,20210729,12:57,15794.65,15796.6,15793.65,15795.7,0,0
NIFTY,20210729,12:56,15791.2,15795.75,15790.8,15794.5,0,0
NIFTY,20210729,12:55,15791.3,15795.1,15789.95,15791.05,0,0
NIFTY,20210729,12:54,15792.8,15794.05,15790.1,15791.6,0,0
NIFTY,20210729,12:53,15793.75,15793.75,15788.9,15792.75,0,0
NIFTY,20210729,12:52,15791.15,15794.3,15791.15,15794.05,0,0
NIFTY,20210729,12:51,15792.05,15794.4,15790.25,15790.65,0,0
NIFTY,20210729,12:50,15791.05,15793.45,15790.95,15792.15,0,0
NIFTY,20210729,12:49,15790.1,15793.4,15789.05,15790.85,0,0
NIFTY,20210729,12:48,15789.65,15792.9,15788.9,15790.6,0,0
NIFTY,20210729,12:47,15793.45,15793.8,15787.55,15789.45,0,0
NIFTY,20210729,12:46,15798.55,15798.8,15792.95,15793.25,0,0
NIFTY,20210729,12:45,15792.2,15798.25,15791.35,15797.7,0,0
NIFTY,20210729,12:44,15790.2,15793.75,15790.2,15792.65,0,0
NIFTY,20210729,12:43,15789.4,15790.75,15788.45,15790.05,0,0
NIFTY,20210729,12:42,15789.75,15792.05,15787.65,15789.4,0,0
NIFTY,20210729,12:41,15788.4,15791.55,15788.4,15790.6,0,0
NIFTY,20210729,12:40,15791,15791.85,15785.85,15787.85,0,0
NIFTY,20210729,12:39,15790.95,15792.55,15790.15,15792.1,0,0
NIFTY,20210729,12:38,15789.35,15791.3,15787.9,15791.3,0,0
NIFTY,20210729,12:37,15789.95,15790.55,15786.2,15789.4,0,0
NIFTY,20210729,12:36,15790.3,15791.25,15788.05,15789.85,0,0
NIFTY,20210729,12:35,15792.75,15793.15,15788.15,15789.85,0,0
NIFTY,20210729,12:34,15790.6,15792.95,15790.1,15792.95,0,0
NIFTY,20210729,12:33,15792.15,15794.35,15789.5,15790.4,0,0
NIFTY,20210729,12:32,15787.95,15796.65,15787.95,15793.8,0,0
NIFTY,20210729,12:31,15783.55,15789,15781.2,15789,0,0
NIFTY,20210729,12:30,15767.15,15784.6,15766.5,15783.9,0,0
NIFTY,20210729,12:29,15766.45,15769.35,15766.45,15767,0,0
NIFTY,20210729,12:28,15769.75,15769.75,15765.85,15766.75,0,0
NIFTY,20210729,12:27,15766.5,15772.35,15766.5,15769.15,0,0
NIFTY,20210729,12:26,15771.15,15772.7,15764.9,15766.45,0,0
NIFTY,20210729,12:25,15770.05,15773.85,15766.9,15771.75,0,0
NIFTY,20210729,12:24,15774.85,15775.8,15769.4,15769.4,0,0
NIFTY,20210729,12:23,15779.35,15779.35,15772.15,15773.9,0,0
NIFTY,20210729,12:22,15784.85,15786.5,15779.45,15779.6,0,0
NIFTY,20210729,12:21,15783.8,15786.25,15781.35,15785.5,0,0
NIFTY,20210729,12:20,15785.1,15787.25,15784.15,15784.7,0,0
NIFTY,20210729,12:19,15782.35,15787.05,15782.2,15785.45,0,0
NIFTY,20210729,12:18,15785.85,15785.85,15781.3,15782.05,0,0
NIFTY,20210729,12:17,15782.85,15786.2,15781.65,15784.95,0,0
NIFTY,20210729,12:16,15780.9,15783.8,15780.35,15782.3,0,0
NIFTY,20210729,12:15,15785.4,15785.55,15780.4,15781.55,0,0
NIFTY,20210729,12:14,15784.8,15786.45,15782.15,15785.5,0,0
NIFTY,20210729,12:13,15783.9,15785.35,15783.45,15784,0,0
NIFTY,20210729,12:12,15782.9,15786.6,15782.65,15784.7,0,0
NIFTY,20210729,12:11,15783.8,15785.5,15780.9,15784.8,0,0
NIFTY,20210729,12:10,15787.65,15788.85,15782.1,15784.6,0,0
NIFTY,20210729,12:09,15788.75,15791.4,15787.55,15787.55,0,0
NIFTY,20210729,12:08,15791.5,15792.45,15788.4,15788.55,0,0
NIFTY,20210729,12:07,15791.35,15794,15790.7,15791.45,0,0
NIFTY,20210729,12:06,15786.1,15791.75,15786.1,15791.5,0,0
NIFTY,20210729,12:05,15788,15791.7,15784.75,15786.45,0,0
NIFTY,20210729,12:04,15787.35,15791.1,15786.6,15788.05,0,0
NIFTY,20210729,12:03,15784.9,15788.95,15784.9,15787.4,0,0
NIFTY,20210729,12:02,15786.05,15786.6,15784.25,15785.8,0,0
NIFTY,20210729,12:01,15792.95,15793.1,15783.4,15784.5,0,0
NIFTY,20210729,12:00,15783,15794.4,15782.7,15793.1,0,0
NIFTY,20210729,11:59,15782.5,15784.05,15780.5,15783.15,0,0
NIFTY,20210729,11:58,15782.8,15783.25,15780.85,15781.75,0,0
NIFTY,20210729,11:57,15783.75,15785.35,15780.9,15782.5,0,0
NIFTY,20210729,11:56,15785.1,15785.4,15783,15784.1,0,0
NIFTY,20210729,11:55,15785.25,15787.1,15784.6,15785.2,0,0
NIFTY,20210729,11:54,15786.05,15787.4,15785.3,15785.95,0,0
NIFTY,20210729,11:53,15786.35,15788.05,15785.2,15785.8,0,0
NIFTY,20210729,11:52,15783.85,15787.75,15782.7,15786.65,0,0
NIFTY,20210729,11:51,15783.6,15788.75,15783.4,15783.65,0,0
NIFTY,20210729,11:50,15793.25,15793.25,15784.7,15785,0,0
NIFTY,20210729,11:49,15791.95,15793.85,15791.65,15793.4,0,0
NIFTY,20210729,11:48,15790.9,15793.4,15790.45,15791.5,0,0
NIFTY,20210729,11:47,15790.4,15794.8,15790.4,15791.05,0,0
NIFTY,20210729,11:46,15791.3,15794.5,15790.3,15791.35,0,0
NIFTY,20210729,11:45,15793.25,15795.3,15790.85,15791.25,0,0
NIFTY,20210729,11:44,15793.95,15795.1,15791.8,15793.35,0,0
NIFTY,20210729,11:43,15791.7,15795.75,15790.75,15794.65,0,0
NIFTY,20210729,11:42,15791.75,15796.5,15789.15,15791.7,0,0
NIFTY,20210729,11:41,15789.3,15793.6,15789.3,15791,0,0
NIFTY,20210729,11:40,15788.15,15791.7,15788.05,15789.1,0,0
NIFTY,20210729,11:39,15786.05,15788.65,15786.05,15788.65,0,0
NIFTY,20210729,11:38,15786.05,15787.25,15785.3,15786.05,0,0
NIFTY,20210729,11:37,15787.15,15788.75,15785.7,15785.7,0,0
NIFTY,20210729,11:36,15783.2,15787.15,15782.85,15787.05,0,0
NIFTY,20210729,11:35,15785.3,15785.4,15779.2,15783.95,0,0
NIFTY,20210729,11:34,15787.8,15788.5,15784.85,15785.9,0,0
NIFTY,20210729,11:33,15785.55,15788.55,15784.65,15787.95,0,0
NIFTY,20210729,11:32,15787.8,15788.55,15785.2,15786.3,0,0
NIFTY,20210729,11:31,15791.7,15791.75,15783.9,15787.45,0,0
NIFTY,20210729,11:30,15793.45,15794.95,15790.8,15791.4,0,0
NIFTY,20210729,11:29,15792.2,15794.1,15791.3,15792.95,0,0
NIFTY,20210729,11:28,15790.6,15794.85,15790.6,15792.15,0,0
NIFTY,20210729,11:27,15791.5,15792.9,15790.05,15790.5,0,0
NIFTY,20210729,11:26,15797.6,15797.6,15791.75,15791.9,0,0
NIFTY,20210729,11:25,15799.05,15799.05,15797.1,15797.7,0,0
NIFTY,20210729,11:24,15797.45,15800.2,15796.15,15799.35,0,0
NIFTY,20210729,11:23,15800.4,15801.05,15796.85,15797.35,0,0
NIFTY,20210729,11:22,15800.15,15801.25,15798.7,15800.4,0,0
NIFTY,20210729,11:21,15799.3,15801.15,15798.15,15800,0,0
NIFTY,20210729,11:20,15797.2,15799.5,15796.5,15799.15,0,0
NIFTY,20210729,11:19,15796.55,15797.6,15795.55,15797.4,0,0
NIFTY,20210729,11:18,15793.45,15797.3,15793.45,15796.35,0,0
NIFTY,20210729,11:17,15793.25,15794.2,15792,15793.65,0,0
NIFTY,20210729,11:16,15794.7,15795.7,15792.8,15792.85,0,0
NIFTY,20210729,11:15,15793.85,15795.55,15792.45,15795.35,0,0
NIFTY,20210729,11:14,15791.1,15794.1,15791.1,15793.35,0,0
NIFTY,20210729,11:13,15795.25,15795.25,15790.85,15790.85,0,0
NIFTY,20210729,11:12,15793.9,15796.65,15793.5,15795.4,0,0
NIFTY,20210729,11:11,15792.85,15795.15,15791.9,15793.9,0,0
NIFTY,20210729,11:10,15791.85,15796.85,15791.85,15793.3,0,0
NIFTY,20210729,11:09,15790.95,15793.25,15790.25,15792.2,0,0
NIFTY,20210729,11:08,15791.5,15792.6,15790.4,15791,0,0
NIFTY,20210729,11:07,15793.2,15793.65,15790.4,15790.8,0,0
NIFTY,20210729,11:06,15793.65,15795.5,15792.3,15793.35,0,0
NIFTY,20210729,11:05,15792.75,15796.75,15792.55,15793.8,0,0
NIFTY,20210729,11:04,15795,15796.2,15792.3,15792.3,0,0
NIFTY,20210729,11:03,15795.05,15796.9,15794,15795.75,0,0
NIFTY,20210729,11:02,15793.25,15797.8,15793.25,15795.65,0,0
NIFTY,20210729,11:01,15788.6,15793.5,15787.1,15793.2,0,0
NIFTY,20210729,11:00,15795.2,15795.4,15787,15788.3,0,0
NIFTY,20210729,10:59,15794.5,15796.25,15793.7,15794.85,0,0
NIFTY,20210729,10:58,15794.05,15795.2,15791.25,15794.85,0,0
NIFTY,20210729,10:57,15796.4,15798.65,15793.5,15794.6,0,0
NIFTY,20210729,10:56,15796.05,15798.05,15795.15,15796.45,0,0
NIFTY,20210729,10:55,15794.75,15796.2,15791.8,15796.2,0,0
NIFTY,20210729,10:54,15795.4,15797.45,15794.35,15794.35,0,0
NIFTY,20210729,10:53,15796.1,15797.5,15795.25,15795.85,0,0
NIFTY,20210729,10:52,15790.6,15795.7,15790.6,15795.6,0,0
NIFTY,20210729,10:51,15791.65,15791.65,15787.55,15790.8,0,0
NIFTY,20210729,10:50,15792.3,15792.95,15790,15790.95,0,0
NIFTY,20210729,10:49,15789,15793.5,15788.9,15792.3,0,0
NIFTY,20210729,10:48,15792.9,15792.9,15788.55,15788.65,0,0
NIFTY,20210729,10:47,15788.35,15793.35,15788.3,15792.75,0,0
NIFTY,20210729,10:46,15790.6,15790.9,15784.65,15788.05,0,0
NIFTY,20210729,10:45,15789.25,15793.15,15789.25,15790.75,0,0
NIFTY,20210729,10:44,15785.15,15790.05,15785,15790.05,0,0
NIFTY,20210729,10:43,15784.3,15786.45,15783.6,15784.85,0,0
NIFTY,20210729,10:42,15781.9,15785.4,15780.7,15784.75,0,0
NIFTY,20210729,10:41,15781.35,15783.25,15780.05,15781.9,0,0
NIFTY,20210729,10:40,15778.9,15782.65,15778.05,15781.35,0,0
NIFTY,20210729,10:39,15778.9,15780.4,15777.6,15779.15,0,0
NIFTY,20210729,10:38,15781.1,15781.1,15777.35,15778.5,0,0
NIFTY,20210729,10:37,15777.05,15781.25,15776.85,15780.55,0,0
NIFTY,20210729,10:36,15769.8,15777.1,15769.8,15777.1,0,0
NIFTY,20210729,10:35,15769.85,15770.85,15767.75,15770.15,0,0
NIFTY,20210729,10:34,15770.9,15771.85,15769.05,15770.45,0,0
NIFTY,20210729,10:33,15770.1,15771.7,15769.3,15771.05,0,0
NIFTY,20210729,10:32,15771.2,15771.2,15767.4,15769.9,0,0
NIFTY,20210729,10:31,15766.05,15770.85,15765.3,15770.85,0,0
NIFTY,20210729,10:30,15757.55,15765.45,15757.55,15765.45,0,0
NIFTY,20210729,10:29,15757.05,15758.15,15753.35,15757.7,0,0
NIFTY,20210729,10:28,15751.7,15758.5,15751.7,15756.95,0,0
NIFTY,20210729,10:27,15753.85,15754.55,15747.15,15752.05,0,0
NIFTY,20210729,10:26,15759.6,15759.85,15751.85,15754.6,0,0
NIFTY,20210729,10:25,15763.35,15765.35,15760.1,15760.1,0,0
NIFTY,20210729,10:24,15766.45,15769,15761.55,15763.5,0,0
NIFTY,20210729,10:23,15767.35,15769.1,15767,15767,0,0
NIFTY,20210729,10:22,15769.55,15770.45,15768.1,15768.15,0,0
NIFTY,20210729,10:21,15773.5,15775.45,15769.45,15769.45,0,0
NIFTY,20210729,10:20,15767.05,15774.85,15766.35,15774.85,0,0
NIFTY,20210729,10:19,15775.2,15775.4,15767.2,15767.2,0,0
NIFTY,20210729,10:18,15778.4,15778.4,15773.55,15774.9,0,0
NIFTY,20210729,10:17,15780.4,15782.15,15777.9,15777.95,0,0
NIFTY,20210729,10:16,15774.9,15781.4,15774.9,15780.95,0,0
NIFTY,20210729,10:15,15772.65,15776.1,15772.1,15774.65,0,0
NIFTY,20210729,10:14,15774.25,15774.85,15771.65,15772.75,0,0
NIFTY,20210729,10:13,15773.9,15776.6,15773.55,15774,0,0
NIFTY,20210729,10:12,15772.5,15774.95,15771.3,15773.05,0,0
NIFTY,20210729,10:11,15778.1,15778.35,15771.15,15773.6,0,0
NIFTY,20210729,10:10,15776.9,15777.5,15774.55,15777.1,0,0
NIFTY,20210729,10:09,15775.55,15777.7,15774,15776.5,0,0
NIFTY,20210729,10:08,15776.3,15777,15773.35,15775.55,0,0
NIFTY,20210729,10:07,15775.75,15779.6,15775.75,15776.25,0,0
NIFTY,20210729,10:06,15776.55,15778.45,15775.55,15777,0,0
NIFTY,20210729,10:05,15772.4,15777.85,15771.45,15776.8,0,0
NIFTY,20210729,10:04,15772.6,15775.4,15772.25,15772.4,0,0
NIFTY,20210729,10:03,15767.85,15773.8,15767.6,15772.6,0,0
NIFTY,20210729,10:02,15760.75,15768.35,15760.3,15766.2,0,0
NIFTY,20210729,10:01,15758.45,15761.05,15757.3,15760.5,0,0
NIFTY,20210729,10:00,15757.2,15760.7,15757.2,15758.25,0,0
NIFTY,20210729,09:59,15758.5,15758.5,15755.55,15757.7,0,0
NIFTY,20210729,09:58,15759.55,15759.55,15756.6,15758.3,0,0
NIFTY,20210729,09:57,15759.15,15761.55,15758.5,15759.45,0,0
NIFTY,20210729,09:56,15763.9,15764.7,15759.7,15760.55,0,0
NIFTY,20210729,09:55,15762.4,15764.85,15760.95,15764.1,0,0
NIFTY,20210729,09:54,15765.2,15765.95,15761.9,15763.25,0,0
NIFTY,20210729,09:53,15764.5,15768.1,15764.2,15764.95,0,0
NIFTY,20210729,09:52,15757.05,15765.1,15757.05,15764.8,0,0
NIFTY,20210729,09:51,15759.65,15761.45,15756.15,15756.15,0,0
NIFTY,20210729,09:50,15763.1,15763.9,15761.05,15761.45,0,0
NIFTY,20210729,09:49,15763.9,15763.9,15759.65,15761.85,0,0
NIFTY,20210729,09:48,15755.8,15765.65,15755.5,15763.15,0,0
NIFTY,20210729,09:47,15755.8,15756.2,15752.5,15755.05,0,0
NIFTY,20210729,09:46,15755.45,15756.6,15753.25,15755.75,0,0
NIFTY,20210729,09:45,15748,15756.45,15747.15,15756.45,0,0
NIFTY,20210729,09:44,15753.3,15755.7,15747.1,15747.55,0,0
NIFTY,20210729,09:43,15753.7,15756.45,15752.1,15753.9,0,0
NIFTY,20210729,09:42,15757.85,15759.65,15752.95,15752.95,0,0
NIFTY,20210729,09:41,15751.85,15757.5,15751.2,15757.5,0,0
NIFTY,20210729,09:40,15749.25,15753.95,15748.35,15751.35,0,0
NIFTY,20210729,09:39,15746.95,15752.25,15745.45,15748.9,0,0
NIFTY,20210729,09:38,15746.35,15747.85,15742.85,15747.5,0,0
NIFTY,20210729,09:37,15752.55,15754,15746.3,15747.55,0,0
NIFTY,20210729,09:36,15748.8,15753.45,15747.9,15751.05,0,0
NIFTY,20210729,09:35,15741.9,15750.35,15740.7,15749.2,0,0
NIFTY,20210729,09:34,15753.9,15753.9,15741.45,15742.05,0,0
NIFTY,20210729,09:33,15741.9,15755.85,15740.95,15752.6,0,0
NIFTY,20210729,09:32,15747.65,15747.65,15738.65,15742.55,0,0
NIFTY,20210729,09:31,15750.1,15750.45,15739.8,15749.1,0,0
NIFTY,20210729,09:30,15747.3,15756.35,15747.3,15751.2,0,0
NIFTY,20210729,09:29,15755.6,15761.6,15747.3,15747.3,0,0
NIFTY,20210729,09:28,15763.4,15763.4,15755.9,15757.35,0,0
NIFTY,20210729,09:27,15760.95,15763.9,15757.65,15762.4,0,0
NIFTY,20210729,09:26,15771.15,15771.15,15751.5,15761.8,0,0
NIFTY,20210729,09:25,15767.3,15772.4,15765.35,15772.1,0,0
NIFTY,20210729,09:24,15754.65,15769.65,15754.4,15766.35,0,0
NIFTY,20210729,09:23,15770.55,15770.55,15748.95,15754.45,0,0
NIFTY,20210729,09:22,15776.6,15778.4,15770.3,15770.3,0,0
NIFTY,20210729,09:21,15783.15,15785.4,15775.6,15775.6,0,0
NIFTY,20210729,09:20,15772.85,15784.15,15772.85,15783.55,0,0
NIFTY,20210729,09:19,15772.55,15774.8,15769.3,15774.05,0,0
NIFTY,20210729,09:18,15779.65,15780.55,15771.7,15771.7,0,0
NIFTY,20210729,09:17,15777.75,15782.95,15777.2,15778.8,0,0
NIFTY,20210729,09:16,15774.2,15780.75,15772.7,15776.75,0,0
NIFTY,20210729,09:15,15762.7,15776,15756.45,15775.1,0,0
NIFTY,20210728,15:29,15711.9,15715.2,15710.1,15714.65,0,0
NIFTY,20210728,15:28,15715.65,15715.9,15709.9,15712.45,0,0
NIFTY,20210728,15:27,15711.9,15716.35,15711.75,15715.65,0,0
NIFTY,20210728,15:26,15709.2,15713.45,15709.2,15711.7,0,0
NIFTY,20210728,15:25,15709.35,15711.95,15708,15709.4,0,0
NIFTY,20210728,15:24,15713,15713,15709.4,15709.4,0,0
NIFTY,20210728,15:23,15712.85,15713.7,15712.2,15713.4,0,0
NIFTY,20210728,15:22,15716.35,15716.85,15713.1,15713.25,0,0
NIFTY,20210728,15:21,15716.8,15721.9,15713.65,15715.8,0,0
NIFTY,20210728,15:20,15714.95,15718.15,15714.55,15717.15,0,0
NIFTY,20210728,15:19,15715.65,15716.3,15714.3,15715.3,0,0
NIFTY,20210728,15:18,15713.85,15715.85,15713.65,15715.15,0,0
NIFTY,20210728,15:17,15712,15714.15,15711.95,15714.05,0,0
NIFTY,20210728,15:16,15709.65,15711.85,15709.25,15711.85,0,0
NIFTY,20210728,15:15,15713.1,15713.9,15709.05,15709.5,0,0
NIFTY,20210728,15:14,15711.5,15713.85,15709.5,15713.1,0,0
NIFTY,20210728,15:13,15714.2,15714.3,15711.9,15711.9,0,0
NIFTY,20210728,15:12,15713.9,15714.7,15711.35,15714.1,0,0
NIFTY,20210728,15:11,15717.55,15717.7,15714.25,15714.65,0,0
NIFTY,20210728,15:10,15717,15719.55,15716.75,15717.2,0,0
NIFTY,20210728,15:09,15713.3,15717.3,15713.3,15716.6,0,0
NIFTY,20210728,15:08,15708.55,15714.1,15708.55,15713.25,0,0
NIFTY,20210728,15:07,15715.3,15715.65,15708.85,15709.1,0,0
NIFTY,20210728,15:06,15716,15719.4,15715.2,15715.8,0,0
NIFTY,20210728,15:05,15702.75,15716.45,15702.4,15716.35,0,0
NIFTY,20210728,15:04,15696.8,15702.5,15696.8,15702.5,0,0
NIFTY,20210728,15:03,15700.55,15701,15696.4,15697.15,0,0
NIFTY,20210728,15:02,15697.35,15701.15,15696.7,15700.6,0,0
NIFTY,20210728,15:01,15698.5,15701.3,15696.45,15697,0,0
NIFTY,20210728,15:00,15684.6,15698.85,15684.6,15698.3,0,0
NIFTY,20210728,14:59,15677.65,15684.2,15675.9,15684,0,0
NIFTY,20210728,14:58,15675,15678.8,15674.85,15678.8,0,0
NIFTY,20210728,14:57,15678.85,15679.35,15674.7,15674.85,0,0
NIFTY,20210728,14:56,15679.6,15679.9,15677.55,15678.85,0,0
NIFTY,20210728,14:55,15679,15679.6,15677.95,15679.6,0,0
NIFTY,20210728,14:54,15679.5,15682.5,15678.6,15679.65,0,0
NIFTY,20210728,14:53,15673.5,15679.9,15672.95,15679.9,0,0
NIFTY,20210728,14:52,15674.85,15676.45,15672.55,15673.6,0,0
NIFTY,20210728,14:51,15675.5,15679.1,15674.4,15674.95,0,0
NIFTY,20210728,14:50,15666.25,15675.6,15666.25,15675.6,0,0
NIFTY,20210728,14:49,15661.45,15667.15,15661.25,15667.15,0,0
NIFTY,20210728,14:48,15660.4,15661.55,15658.25,15660.65,0,0
NIFTY,20210728,14:47,15658.7,15661.85,15657.4,15661.35,0,0
NIFTY,20210728,14:46,15664.6,15665.05,15658.6,15658.6,0,0
NIFTY,20210728,14:45,15653.4,15664.85,15653.4,15664.75,0,0
NIFTY,20210728,14:44,15649.35,15656.65,15649.35,15654.35,0,0
NIFTY,20210728,14:43,15650.8,15652,15648.8,15649.85,0,0
NIFTY,20210728,14:42,15652.35,15652.9,15649.2,15650.65,0,0
NIFTY,20210728,14:41,15652.15,15654,15650.15,15652.65,0,0
NIFTY,20210728,14:40,15654.85,15657.45,15651.55,15652.85,0,0
NIFTY,20210728,14:39,15663.15,15663.15,15655.2,15655.8,0,0
NIFTY,20210728,14:38,15664.85,15665.5,15663.3,15663.85,0,0
NIFTY,20210728,14:37,15667.45,15669.4,15664.65,15665.2,0,0
NIFTY,20210728,14:36,15661.85,15667.4,15659.5,15667.4,0,0
NIFTY,20210728,14:35,15660.6,15662.6,15657.55,15662.45,0,0
NIFTY,20210728,14:34,15661.75,15661.75,15657.65,15660.6,0,0
NIFTY,20210728,14:33,15662.05,15663.9,15661.1,15662.55,0,0
NIFTY,20210728,14:32,15656.6,15664.6,15656.25,15663.3,0,0
NIFTY,20210728,14:31,15654.4,15656.35,15653.05,15656.15,0,0
NIFTY,20210728,14:30,15652.6,15656.8,15651.05,15654.9,0,0
NIFTY,20210728,14:29,15657.05,15657.3,15650.4,15652.9,0,0
NIFTY,20210728,14:28,15651.5,15657.9,15651.1,15657.6,0,0
NIFTY,20210728,14:27,15660.3,15660.3,15650.35,15651.9,0,0
NIFTY,20210728,14:26,15649.4,15661,15649.4,15661,0,0
NIFTY,20210728,14:25,15647.5,15652.15,15646.15,15650.15,0,0
NIFTY,20210728,14:24,15657.8,15660.7,15646.05,15647.05,0,0
NIFTY,20210728,14:23,15659.4,15660.1,15654.8,15658.2,0,0
NIFTY,20210728,14:22,15674.35,15674.6,15659.4,15659.85,0,0
NIFTY,20210728,14:21,15681.05,15681.05,15674.05,15674.8,0,0
NIFTY,20210728,14:20,15687.55,15688.05,15681,15681.45,0,0
NIFTY,20210728,14:19,15691.7,15691.85,15686.8,15687.5,0,0
NIFTY,20210728,14:18,15691.2,15692.8,15690.85,15692.05,0,0
NIFTY,20210728,14:17,15692.85,15693.05,15690.95,15691.45,0,0
NIFTY,20210728,14:16,15691.85,15692.3,15690.2,15692.25,0,0
NIFTY,20210728,14:15,15688.3,15691.8,15687.8,15691.55,0,0
NIFTY,20210728,14:14,15690.75,15691.95,15688.25,15688.35,0,0
NIFTY,20210728,14:13,15689.05,15690.85,15686.7,15690.75,0,0
NIFTY,20210728,14:12,15687.3,15689,15685.6,15688.55,0,0
NIFTY,20210728,14:11,15680.1,15690.7,15679.9,15687.9,0,0
NIFTY,20210728,14:10,15679.95,15681.95,15679.3,15680.3,0,0
NIFTY,20210728,14:09,15683.4,15685.2,15679.85,15680.15,0,0
NIFTY,20210728,14:08,15688,15688.7,15682.45,15684.05,0,0
NIFTY,20210728,14:07,15681.75,15688.85,15680.6,15688.85,0,0
NIFTY,20210728,14:06,15683.65,15684.15,15679.25,15682.5,0,0
NIFTY,20210728,14:05,15690.3,15690.55,15682.3,15683.8,0,0
NIFTY,20210728,14:04,15691.7,15694.5,15690.35,15690.35,0,0
NIFTY,20210728,14:03,15694.65,15696.05,15691.5,15692.35,0,0
NIFTY,20210728,14:02,15692.95,15696.1,15692.95,15694.55,0,0
NIFTY,20210728,14:01,15700.75,15701.25,15692.4,15692.6,0,0
NIFTY,20210728,14:00,15698.35,15702.35,15698.35,15700.85,0,0
NIFTY,20210728,13:59,15694.9,15699.8,15694.9,15699.25,0,0
NIFTY,20210728,13:58,15689.75,15695.75,15689.05,15695.3,0,0
NIFTY,20210728,13:57,15696.15,15697.35,15689.65,15689.95,0,0
NIFTY,20210728,13:56,15701.05,15701.15,15691.8,15693.9,0,0
NIFTY,20210728,13:55,15704.2,15704.65,15700.4,15701.85,0,0
NIFTY,20210728,13:54,15704.2,15706.75,15702.95,15704.55,0,0
NIFTY,20210728,13:53,15710.65,15711.3,15703.65,15705,0,0
NIFTY,20210728,13:52,15710.4,15711.85,15708.65,15710.9,0,0
NIFTY,20210728,13:51,15704.05,15711.7,15704.05,15711.7,0,0
NIFTY,20210728,13:50,15706.9,15709.9,15702.9,15704.55,0,0
NIFTY,20210728,13:49,15709.85,15710.65,15706.45,15707.55,0,0
NIFTY,20210728,13:48,15709.4,15709.9,15705.1,15709.9,0,0
NIFTY,20210728,13:47,15701,15710.65,15701,15709.4,0,0
NIFTY,20210728,13:46,15696.85,15703.8,15696.85,15701.2,0,0
NIFTY,20210728,13:45,15695.25,15700.4,15695,15696.7,0,0
NIFTY,20210728,13:44,15691.65,15695.65,15691,15695.35,0,0
NIFTY,20210728,13:43,15687.35,15692.8,15687.35,15691.9,0,0
NIFTY,20210728,13:42,15690,15691.25,15686.25,15687.5,0,0
NIFTY,20210728,13:41,15692.3,15696.25,15690.75,15690.75,0,0
NIFTY,20210728,13:40,15687.55,15693.5,15687.5,15692.8,0,0
NIFTY,20210728,13:39,15695.45,15696.45,15686.75,15688.15,0,0
NIFTY,20210728,13:38,15697.1,15698.05,15694.35,15695.7,0,0
NIFTY,20210728,13:37,15697.75,15700,15696.85,15697.65,0,0
NIFTY,20210728,13:36,15699.25,15700.45,15697.6,15698.6,0,0
NIFTY,20210728,13:35,15691.3,15698.35,15691.3,15697.75,0,0
NIFTY,20210728,13:34,15689.15,15691.55,15687.8,15691.5,0,0
NIFTY,20210728,13:33,15678.65,15689.8,15676.45,15689.4,0,0
NIFTY,20210728,13:32,15677.1,15679.7,15676.6,15677.8,0,0
NIFTY,20210728,13:31,15681.65,15682.75,15676.6,15677.1,0,0
NIFTY,20210728,13:30,15688.85,15689.25,15681.05,15682,0,0
NIFTY,20210728,13:29,15689.85,15690.35,15688.25,15688.9,0,0
NIFTY,20210728,13:28,15689.45,15690.15,15686.55,15689.8,0,0
NIFTY,20210728,13:27,15689.9,15691.5,15688.65,15689.95,0,0
NIFTY,20210728,13:26,15683.2,15691.25,15683.15,15690.15,0,0
NIFTY,20210728,13:25,15689.95,15689.95,15683.1,15683.3,0,0
NIFTY,20210728,13:24,15683.4,15691,15683.4,15690.15,0,0
NIFTY,20210728,13:23,15681,15688.45,15680.2,15684.25,0,0
NIFTY,20210728,13:22,15678.85,15681.35,15678.3,15679.55,0,0
NIFTY,20210728,13:21,15674.45,15681.35,15674.45,15679.1,0,0
NIFTY,20210728,13:20,15674.15,15677.95,15673.7,15674.85,0,0
NIFTY,20210728,13:19,15670.7,15676.4,15670.65,15674.4,0,0
NIFTY,20210728,13:18,15665.5,15670.8,15665.5,15670.8,0,0
NIFTY,20210728,13:17,15662.6,15666.15,15661.9,15666,0,0
NIFTY,20210728,13:16,15663.65,15664.8,15661.75,15662.9,0,0
NIFTY,20210728,13:15,15666.05,15667.65,15663.4,15664.25,0,0
NIFTY,20210728,13:14,15663,15666.7,15662.5,15666.1,0,0
NIFTY,20210728,13:13,15664.2,15665.1,15661.85,15663,0,0
NIFTY,20210728,13:12,15658.7,15664.7,15658.7,15664.7,0,0
NIFTY,20210728,13:11,15660.5,15660.75,15656.5,15658.1,0,0
NIFTY,20210728,13:10,15658.05,15662.7,15657.45,15660.75,0,0
NIFTY,20210728,13:09,15654.85,15661,15654.8,15658.35,0,0
NIFTY,20210728,13:08,15653.1,15654.6,15651.95,15654.25,0,0
NIFTY,20210728,13:07,15654.45,15655.15,15652.1,15653.4,0,0
NIFTY,20210728,13:06,15657.7,15658.4,15654.2,15654.4,0,0
NIFTY,20210728,13:05,15657.95,15658.7,15654.05,15657.75,0,0
NIFTY,20210728,13:04,15653.65,15658.65,15653.65,15658.45,0,0
NIFTY,20210728,13:03,15651.8,15653.45,15650.75,15653.15,0,0
NIFTY,20210728,13:02,15654.15,15654.3,15650.8,15652.05,0,0
NIFTY,20210728,13:01,15649.15,15654.6,15648.5,15654.6,0,0
NIFTY,20210728,13:00,15644.3,15649.3,15641.9,15648.8,0,0
NIFTY,20210728,12:59,15648.6,15649.25,15643.45,15643.45,0,0
NIFTY,20210728,12:58,15652.4,15652.95,15648.5,15649.25,0,0
NIFTY,20210728,12:57,15653.85,15654.1,15651.15,15652.25,0,0
NIFTY,20210728,12:56,15653.4,15656.3,15653.15,15653.75,0,0
NIFTY,20210728,12:55,15657.9,15658.4,15652.6,15653.25,0,0
NIFTY,20210728,12:54,15654.25,15660.05,15652,15657.7,0,0
NIFTY,20210728,12:53,15649.15,15655.05,15647.1,15654.75,0,0
NIFTY,20210728,12:52,15647.45,15650.05,15646.3,15649.2,0,0
NIFTY,20210728,12:51,15646.05,15647.9,15644.45,15647.55,0,0
NIFTY,20210728,12:50,15641.45,15646.05,15641.45,15646.05,0,0
NIFTY,20210728,12:49,15637.75,15641.95,15637.75,15641.65,0,0
NIFTY,20210728,12:48,15638.65,15639.7,15634.8,15638.05,0,0
NIFTY,20210728,12:47,15638,15643.85,15638,15639.25,0,0
NIFTY,20210728,12:46,15632.9,15638.75,15630.35,15637.95,0,0
NIFTY,20210728,12:45,15632.25,15635.5,15631.15,15633.4,0,0
NIFTY,20210728,12:44,15645.7,15645.75,15631.05,15633.5,0,0
NIFTY,20210728,12:43,15641.25,15646.6,15639.55,15645.8,0,0
NIFTY,20210728,12:42,15650.25,15650.25,15641,15641.7,0,0
NIFTY,20210728,12:41,15648.5,15650.2,15647.95,15648.7,0,0
NIFTY,20210728,12:40,15646.4,15649.05,15644.75,15648.75,0,0
NIFTY,20210728,12:39,15643.85,15647.05,15643.35,15646.3,0,0
NIFTY,20210728,12:38,15636.3,15643.7,15636.1,15643.6,0,0
NIFTY,20210728,12:37,15640.65,15640.8,15635.9,15636.85,0,0
NIFTY,20210728,12:36,15640.35,15641.7,15639.4,15641.1,0,0
NIFTY,20210728,12:35,15638.35,15643.55,15638.35,15640.8,0,0
NIFTY,20210728,12:34,15632.4,15638.4,15632.4,15638.4,0,0
NIFTY,20210728,12:33,15631.9,15632.5,15630.45,15631.75,0,0
NIFTY,20210728,12:32,15633.05,15633.7,15629.05,15631.65,0,0
NIFTY,20210728,12:31,15633.2,15635.95,15632.45,15633.25,0,0
NIFTY,20210728,12:30,15636.6,15637.2,15632.9,15633.6,0,0
NIFTY,20210728,12:29,15637.4,15639.65,15635.75,15637.2,0,0
NIFTY,20210728,12:28,15636.1,15638.5,15632.8,15637.7,0,0
NIFTY,20210728,12:27,15637.2,15640.25,15635.5,15635.5,0,0
NIFTY,20210728,12:26,15636.6,15638.3,15632.35,15637.25,0,0
NIFTY,20210728,12:25,15636.8,15639.1,15634.2,15636.2,0,0
NIFTY,20210728,12:24,15629.65,15638.35,15629.65,15637.25,0,0
NIFTY,20210728,12:23,15631.55,15632.65,15629.3,15629.65,0,0
NIFTY,20210728,12:22,15631.85,15634.5,15629.8,15631.4,0,0
NIFTY,20210728,12:21,15625.45,15632.55,15625.2,15632.2,0,0
NIFTY,20210728,12:20,15629.15,15629.5,15624.65,15625.45,0,0
NIFTY,20210728,12:19,15625.65,15630.5,15625.65,15629.05,0,0
NIFTY,20210728,12:18,15631.3,15632.15,15623.7,15626.45,0,0
NIFTY,20210728,12:17,15632.5,15633.55,15629.55,15632.2,0,0
NIFTY,20210728,12:16,15636.4,15636.4,15630.4,15632.95,0,0
NIFTY,20210728,12:15,15633.2,15636.25,15631.95,15636.25,0,0
NIFTY,20210728,12:14,15626,15632.25,15625.9,15632.25,0,0
NIFTY,20210728,12:13,15625.6,15627.25,15621.05,15626.3,0,0
NIFTY,20210728,12:12,15622.4,15626.6,15621.75,15626.55,0,0
NIFTY,20210728,12:11,15623.95,15625.3,15623.05,15623.45,0,0
NIFTY,20210728,12:10,15619.2,15624.45,15619.2,15624.15,0,0
NIFTY,20210728,12:09,15625.3,15625.65,15619.25,15619.55,0,0
NIFTY,20210728,12:08,15624,15626.35,15623.25,15625.3,0,0
NIFTY,20210728,12:07,15620.45,15624.35,15620,15624.3,0,0
NIFTY,20210728,12:06,15615.85,15621.05,15615.25,15620.2,0,0
NIFTY,20210728,12:05,15624.5,15624.7,15616.75,15616.75,0,0
NIFTY,20210728,12:04,15618.75,15624.75,15617.75,15624.45,0,0
NIFTY,20210728,12:03,15619.75,15621.05,15617.15,15618.45,0,0
NIFTY,20210728,12:02,15613.9,15622.05,15613.2,15620.25,0,0
NIFTY,20210728,12:01,15607.05,15612.95,15607.05,15612.6,0,0
NIFTY,20210728,12:00,15597.1,15606.05,15596.65,15605.65,0,0
NIFTY,20210728,11:59,15593.8,15596.9,15592.4,15596.5,0,0
NIFTY,20210728,11:58,15590.7,15595.55,15590.7,15593.4,0,0
NIFTY,20210728,11:57,15586.2,15591.75,15586.2,15591.7,0,0
NIFTY,20210728,11:56,15586.65,15587.4,15584,15587.25,0,0
NIFTY,20210728,11:55,15591.2,15591.55,15582.85,15586.6,0,0
NIFTY,20210728,11:54,15591,15592.2,15589.65,15591.05,0,0
NIFTY,20210728,11:53,15592,15592.7,15590.8,15591.25,0,0
NIFTY,20210728,11:52,15595.3,15596.6,15590.2,15592.45,0,0
NIFTY,20210728,11:51,15595.3,15597.35,15593.15,15596.35,0,0
NIFTY,20210728,11:50,15597.65,15598.25,15594.85,15595.1,0,0
NIFTY,20210728,11:49,15601.35,15601.35,15596.35,15597.85,0,0
NIFTY,20210728,11:48,15601.05,15603.4,15599.45,15602.15,0,0
NIFTY,20210728,11:47,15597.1,15602.5,15596.85,15601.1,0,0
NIFTY,20210728,11:46,15600.45,15601.1,15592.7,15597.7,0,0
NIFTY,20210728,11:45,15597.35,15602.85,15597.35,15601.25,0,0
NIFTY,20210728,11:44,15595,15598,15594.25,15597.25,0,0
NIFTY,20210728,11:43,15586.85,15595.3,15586.3,15594.95,0,0
NIFTY,20210728,11:42,15581.05,15586.6,15581.05,15586.15,0,0
NIFTY,20210728,11:41,15576.6,15581.6,15574.75,15580.8,0,0
NIFTY,20210728,11:40,15587.25,15587.25,15576.05,15577,0,0
NIFTY,20210728,11:39,15590.55,15591.75,15586.35,15586.35,0,0
NIFTY,20210728,11:38,15593.25,15593.6,15590.15,15590.75,0,0
NIFTY,20210728,11:37,15591.55,15594.1,15591.55,15593.2,0,0
NIFTY,20210728,11:36,15587.85,15594.5,15586.6,15590.95,0,0
NIFTY,20210728,11:35,15596.25,15596.25,15585.55,15587.5,0,0
NIFTY,20210728,11:34,15596.9,15598.9,15596.35,15596.6,0,0
NIFTY,20210728,11:33,15596.75,15599.15,15596.65,15596.8,0,0
NIFTY,20210728,11:32,15603.7,15603.7,15596.55,15596.85,0,0
NIFTY,20210728,11:31,15606,15610.7,15603.75,15604.1,0,0
NIFTY,20210728,11:30,15610.75,15611.95,15604.95,15606.15,0,0
NIFTY,20210728,11:29,15607.65,15612.55,15607.2,15610.7,0,0
NIFTY,20210728,11:28,15606.2,15607.8,15606.1,15607.3,0,0
NIFTY,20210728,11:27,15611.2,15611.35,15603.55,15605.95,0,0
NIFTY,20210728,11:26,15606.8,15613.95,15606.8,15611.35,0,0
NIFTY,20210728,11:25,15599.55,15606.75,15598.95,15606.3,0,0
NIFTY,20210728,11:24,15599.55,15600.5,15597.15,15600.1,0,0
NIFTY,20210728,11:23,15593.25,15599.75,15593.25,15599.75,0,0
NIFTY,20210728,11:22,15590,15593.4,15588.8,15593.1,0,0
NIFTY,20210728,11:21,15589.7,15593.5,15589,15590.4,0,0
NIFTY,20210728,11:20,15596.8,15598.95,15588.5,15589.35,0,0
NIFTY,20210728,11:19,15595,15599,15594.6,15596.95,0,0
NIFTY,20210728,11:18,15594.5,15597.75,15593.85,15594.6,0,0
NIFTY,20210728,11:17,15595.5,15596.2,15588.4,15594.75,0,0
NIFTY,20210728,11:16,15597,15597.7,15594.25,15595.15,0,0
NIFTY,20210728,11:15,15588.95,15597.5,15588.25,15597.5,0,0
NIFTY,20210728,11:14,15583.5,15589.9,15583.5,15587.9,0,0
NIFTY,20210728,11:13,15578.1,15583.8,15577.1,15583.8,0,0
NIFTY,20210728,11:12,15574.65,15576.55,15573.1,15576.4,0,0
NIFTY,20210728,11:11,15565.4,15574.65,15565.4,15574.35,0,0
NIFTY,20210728,11:10,15559.65,15568.05,15559.3,15565.85,0,0
NIFTY,20210728,11:09,15554.1,15560.15,15553.85,15559.5,0,0
NIFTY,20210728,11:08,15550.25,15554.2,15548.4,15554,0,0
NIFTY,20210728,11:07,15554.3,15554.7,15549.7,15550.2,0,0
NIFTY,20210728,11:06,15554,15557.9,15553.2,15554.75,0,0
NIFTY,20210728,11:05,15548.95,15553.7,15548.4,15553.5,0,0
NIFTY,20210728,11:04,15538.6,15549.6,15538.6,15549.6,0,0
NIFTY,20210728,11:03,15545,15545,15537.75,15538.6,0,0
NIFTY,20210728,11:02,15548.4,15548.45,15541.05,15544.05,0,0
NIFTY,20210728,11:01,15548.9,15550.3,15545.45,15548.35,0,0
NIFTY,20210728,11:00,15548.55,15551,15546.85,15548.8,0,0
NIFTY,20210728,10:59,15546.2,15548.2,15544.25,15548.15,0,0
NIFTY,20210728,10:58,15548.3,15548.45,15544.5,15546.3,0,0
NIFTY,20210728,10:57,15552.1,15552.1,15544.15,15548.7,0,0
NIFTY,20210728,10:56,15565.1,15565.1,15551.15,15551.75,0,0
NIFTY,20210728,10:55,15558.4,15564.85,15555.2,15564.85,0,0
NIFTY,20210728,10:54,15563.5,15566.25,15556.65,15558.7,0,0
NIFTY,20210728,10:53,15564.95,15564.95,15560.7,15562.4,0,0
NIFTY,20210728,10:52,15557.75,15568.5,15556.6,15564.05,0,0
NIFTY,20210728,10:51,15555.6,15560.35,15554.55,15557.8,0,0
NIFTY,20210728,10:50,15552.35,15562.2,15550.5,15556.5,0,0
NIFTY,20210728,10:49,15550.9,15553.1,15544.1,15552.7,0,0
NIFTY,20210728,10:48,15549.2,15555.05,15547.05,15551.45,0,0
NIFTY,20210728,10:47,15540.45,15549.25,15533.7,15549.25,0,0
NIFTY,20210728,10:46,15527.7,15548.5,15514.65,15541.8,0,0
NIFTY,20210728,10:45,15551.25,15551.25,15527,15528.1,0,0
NIFTY,20210728,10:44,15553.75,15556.05,15551.55,15551.55,0,0
NIFTY,20210728,10:43,15561.25,15561.25,15550.4,15553.25,0,0
NIFTY,20210728,10:42,15571.1,15571.3,15561.4,15561.4,0,0
NIFTY,20210728,10:41,15578.15,15578.15,15564.7,15571,0,0
NIFTY,20210728,10:40,15585,15586.6,15578.75,15578.75,0,0
NIFTY,20210728,10:39,15593.6,15595.2,15585.2,15585.2,0,0
NIFTY,20210728,10:38,15600.6,15600.6,15594.35,15594.8,0,0
NIFTY,20210728,10:37,15602.3,15603.6,15599.9,15600.6,0,0
NIFTY,20210728,10:36,15601.5,15604.75,15601.2,15602.05,0,0
NIFTY,20210728,10:35,15596,15601.95,15593.4,15601.95,0,0
NIFTY,20210728,10:34,15593.55,15595.75,15589.1,15595.5,0,0
NIFTY,20210728,10:33,15593.75,15594.85,15591.35,15594.4,0,0
NIFTY,20210728,10:32,15588.8,15595.2,15584.5,15593.8,0,0
NIFTY,20210728,10:31,15600.35,15601.05,15588.8,15589.3,0,0
NIFTY,20210728,10:30,15610.05,15610.05,15600.1,15600.15,0,0
NIFTY,20210728,10:29,15607.25,15610.45,15606.15,15610,0,0
NIFTY,20210728,10:28,15608.25,15609.6,15604.55,15608.5,0,0
NIFTY,20210728,10:27,15614,15614,15605.55,15607.25,0,0
NIFTY,20210728,10:26,15615.35,15615.5,15612.05,15613.7,0,0
NIFTY,20210728,10:25,15612.7,15616.6,15611.7,15615.05,0,0
NIFTY,20210728,10:24,15619.2,15620.5,15609.95,15612.6,0,0
NIFTY,20210728,10:23,15623.45,15624.05,15618.45,15618.45,0,0
NIFTY,20210728,10:22,15622.3,15624.25,15621.05,15623.75,0,0
NIFTY,20210728,10:21,15633.2,15633.2,15621.5,15622.65,0,0
NIFTY,20210728,10:20,15641,15641.8,15632.7,15633.05,0,0
NIFTY,20210728,10:19,15637.85,15641.9,15636.8,15641.45,0,0
NIFTY,20210728,10:18,15642.45,15642.6,15637.25,15638.45,0,0
NIFTY,20210728,10:17,15645.65,15646,15642.35,15643.55,0,0
NIFTY,20210728,10:16,15654.45,15654.45,15646.2,15646.2,0,0
NIFTY,20210728,10:15,15648.2,15653.35,15648.2,15653.35,0,0
NIFTY,20210728,10:14,15651.25,15653.95,15648.8,15649.7,0,0
NIFTY,20210728,10:13,15653.9,15654.55,15648.6,15650.95,0,0
NIFTY,20210728,10:12,15650.45,15656.95,15650.4,15655.2,0,0
NIFTY,20210728,10:11,15647.35,15650.3,15643.15,15650.3,0,0
NIFTY,20210728,10:10,15653.85,15653.85,15645.85,15646.9,0,0
NIFTY,20210728,10:09,15658.85,15658.85,15653.7,15654,0,0
NIFTY,20210728,10:08,15659.45,15660.95,15658.15,15659.3,0,0
NIFTY,20210728,10:07,15659.45,15659.55,15657.65,15659.55,0,0
NIFTY,20210728,10:06,15653.65,15662.2,15653,15659.6,0,0
NIFTY,20210728,10:05,15648.5,15654.5,15647.25,15652.7,0,0
NIFTY,20210728,10:04,15651.3,15651.3,15647.6,15649.2,0,0
NIFTY,20210728,10:03,15653.7,15653.8,15649.7,15651.6,0,0
NIFTY,20210728,10:02,15656.8,15657.7,15654.8,15654.8,0,0
NIFTY,20210728,10:01,15655.9,15657.6,15654.25,15656.2,0,0
NIFTY,20210728,10:00,15651.4,15656.95,15648.3,15656.95,0,0
NIFTY,20210728,09:59,15642.7,15651.35,15641.8,15651.3,0,0
NIFTY,20210728,09:58,15642.65,15646.85,15642.35,15643.05,0,0
NIFTY,20210728,09:57,15636.85,15643.55,15636.6,15642.85,0,0
NIFTY,20210728,09:56,15640.65,15641.05,15635.65,15636.6,0,0
NIFTY,20210728,09:55,15643.5,15644.05,15639.05,15640.5,0,0
NIFTY,20210728,09:54,15640.35,15644.45,15639.15,15644.45,0,0
NIFTY,20210728,09:53,15640.95,15641.9,15638.25,15640.25,0,0
NIFTY,20210728,09:52,15633.35,15639.7,15633.35,15639.7,0,0
NIFTY,20210728,09:51,15630.35,15635.25,15628.6,15635.2,0,0
NIFTY,20210728,09:50,15632.05,15632.05,15626.7,15630.3,0,0
NIFTY,20210728,09:49,15639.3,15639.65,15630.65,15631.45,0,0
NIFTY,20210728,09:48,15642,15644,15639.8,15640.7,0,0
NIFTY,20210728,09:47,15641.9,15644.25,15639.7,15643.15,0,0
NIFTY,20210728,09:46,15639.6,15644.05,15639.55,15641.45,0,0
NIFTY,20210728,09:45,15644.05,15645.7,15639.05,15640.45,0,0
NIFTY,20210728,09:44,15645.25,15647.35,15644.45,15645.15,0,0
NIFTY,20210728,09:43,15641.1,15646.05,15640.95,15646.05,0,0
NIFTY,20210728,09:42,15652.8,15652.8,15641.7,15641.7,0,0
NIFTY,20210728,09:41,15658.7,15658.7,15652.75,15652.75,0,0
NIFTY,20210728,09:40,15666.4,15666.4,15658.1,15658.85,0,0
NIFTY,20210728,09:39,15670.25,15670.25,15664.75,15666.3,0,0
NIFTY,20210728,09:38,15673.15,15673.3,15669.6,15669.95,0,0
NIFTY,20210728,09:37,15673.3,15674.25,15667.85,15673.3,0,0
NIFTY,20210728,09:36,15684.7,15684.7,15673.15,15673.15,0,0
NIFTY,20210728,09:35,15681.55,15685.75,15680.45,15685.15,0,0
NIFTY,20210728,09:34,15675.8,15682.8,15675.75,15681.25,0,0
NIFTY,20210728,09:33,15678.05,15678.3,15674.45,15675.5,0,0
NIFTY,20210728,09:32,15673,15681.9,15672.9,15677.85,0,0
NIFTY,20210728,09:31,15675.45,15678,15672.55,15673.35,0,0
NIFTY,20210728,09:30,15684.55,15686.25,15675.75,15675.75,0,0
NIFTY,20210728,09:29,15677.9,15684.9,15677.45,15684.9,0,0
NIFTY,20210728,09:28,15671.45,15678,15671.2,15677.5,0,0
NIFTY,20210728,09:27,15677.25,15677.25,15671.05,15671.85,0,0
NIFTY,20210728,09:26,15669.4,15677.7,15669.05,15677.5,0,0
NIFTY,20210728,09:25,15670.2,15670.2,15660.45,15668.5,0,0
NIFTY,20210728,09:24,15675.35,15675.35,15669.05,15669.9,0,0
NIFTY,20210728,09:23,15667.75,15677.2,15667.55,15676.45,0,0
NIFTY,20210728,09:22,15666.05,15668.7,15660.75,15668.7,0,0
NIFTY,20210728,09:21,15670.55,15673.65,15665.85,15665.85,0,0
NIFTY,20210728,09:20,15670.1,15670.9,15659.75,15670.4,0,0
NIFTY,20210728,09:19,15664.4,15668.25,15656.5,15668.25,0,0
NIFTY,20210728,09:18,15678.65,15679.05,15660.3,15661.15,0,0
NIFTY,20210728,09:17,15680.55,15684.45,15677,15680.2,0,0
NIFTY,20210728,09:16,15703.25,15705.3,15681.9,15681.9,0,0
NIFTY,20210728,09:15,15761.55,15761.55,15700.3,15703.3,0,0
NIFTY,20210727,15:29,15742.55,15747.2,15741.55,15747.2,0,0
NIFTY,20210727,15:28,15746.9,15750.4,15741.35,15742.35,0,0
NIFTY,20210727,15:27,15748.8,15749.7,15745.75,15745.75,0,0
NIFTY,20210727,15:26,15747.15,15749.85,15747.15,15749,0,0
NIFTY,20210727,15:25,15748.15,15749.1,15746.9,15747.95,0,0
NIFTY,20210727,15:24,15748.3,15749.25,15747.05,15748.35,0,0
NIFTY,20210727,15:23,15749.9,15750.9,15746.15,15748.15,0,0
NIFTY,20210727,15:22,15743.5,15750.8,15743.5,15750.25,0,0
NIFTY,20210727,15:21,15747.35,15752.2,15740.2,15743.65,0,0
NIFTY,20210727,15:20,15740.2,15747.5,15739.85,15747.5,0,0
NIFTY,20210727,15:19,15743.5,15744.3,15739.5,15739.5,0,0
NIFTY,20210727,15:18,15745.8,15747.6,15744.15,15744.2,0,0
NIFTY,20210727,15:17,15748,15748.35,15745,15746.45,0,0
NIFTY,20210727,15:16,15749,15750.05,15747.35,15747.85,0,0
NIFTY,20210727,15:15,15745.4,15750.3,15745.4,15748.25,0,0
NIFTY,20210727,15:14,15749.7,15750.65,15745.55,15745.85,0,0
NIFTY,20210727,15:13,15749.05,15751.9,15748.95,15749.95,0,0
NIFTY,20210727,15:12,15749.25,15752.05,15749.1,15749.3,0,0
NIFTY,20210727,15:11,15748.35,15749.5,15746,15748.95,0,0
NIFTY,20210727,15:10,15749.8,15751.25,15746.75,15748.55,0,0
NIFTY,20210727,15:09,15749.4,15751.3,15748.9,15750.6,0,0
NIFTY,20210727,15:08,15749.3,15750.1,15748.55,15749.15,0,0
NIFTY,20210727,15:07,15751,15752.55,15750.25,15750.65,0,0
NIFTY,20210727,15:06,15745.65,15751.9,15745.65,15751.25,0,0
NIFTY,20210727,15:05,15750.75,15751.85,15742.15,15745.2,0,0
NIFTY,20210727,15:04,15751.55,15752.1,15749.8,15751.2,0,0
NIFTY,20210727,15:03,15747.1,15751.55,15746.1,15751.55,0,0
NIFTY,20210727,15:02,15740.15,15748.2,15739.95,15748.15,0,0
NIFTY,20210727,15:01,15730.5,15740.5,15730.5,15739.95,0,0
NIFTY,20210727,15:00,15727.3,15740.7,15727.3,15731.3,0,0
NIFTY,20210727,14:59,15726.9,15728.1,15724.25,15726.5,0,0
NIFTY,20210727,14:58,15729.95,15731.95,15726.7,15727,0,0
NIFTY,20210727,14:57,15728.25,15732.45,15728.05,15730.65,0,0
NIFTY,20210727,14:56,15730.85,15732.4,15727.3,15728.2,0,0
NIFTY,20210727,14:55,15731.7,15732.55,15727.85,15731.1,0,0
NIFTY,20210727,14:54,15733.5,15733.8,15731.05,15731.7,0,0
NIFTY,20210727,14:53,15731.75,15734.15,15731,15733.85,0,0
NIFTY,20210727,14:52,15736.25,15736.9,15731,15731.95,0,0
NIFTY,20210727,14:51,15736.1,15739.3,15735.7,15736.2,0,0
NIFTY,20210727,14:50,15733.5,15737.35,15733.5,15736.3,0,0
NIFTY,20210727,14:49,15728.5,15734.15,15728.5,15733.6,0,0
NIFTY,20210727,14:48,15727.7,15732.4,15727.3,15729.3,0,0
NIFTY,20210727,14:47,15730.5,15732,15726.5,15728.1,0,0
NIFTY,20210727,14:46,15736.85,15738.05,15730,15731.15,0,0
NIFTY,20210727,14:45,15731.7,15738.35,15731.1,15736.55,0,0
NIFTY,20210727,14:44,15728.5,15731.85,15728.15,15731.75,0,0
NIFTY,20210727,14:43,15724.2,15728.75,15723.6,15727.8,0,0
NIFTY,20210727,14:42,15718.65,15724.45,15718.35,15724.45,0,0
NIFTY,20210727,14:41,15719,15720,15717.2,15718.9,0,0
NIFTY,20210727,14:40,15714.8,15719.5,15714.8,15719.05,0,0
NIFTY,20210727,14:39,15716.75,15718.5,15714.35,15715.05,0,0
NIFTY,20210727,14:38,15709.75,15719.75,15709.35,15717.85,0,0
NIFTY,20210727,14:37,15710.95,15712.45,15709.55,15710.7,0,0
NIFTY,20210727,14:36,15713.45,15715.3,15710.2,15710.5,0,0
NIFTY,20210727,14:35,15715.2,15716.35,15712.2,15714.4,0,0
NIFTY,20210727,14:34,15724.25,15724.25,15715.05,15715.3,0,0
NIFTY,20210727,14:33,15721.65,15725.05,15721.65,15723.75,0,0
NIFTY,20210727,14:32,15716.75,15720.15,15716.6,15719.75,0,0
NIFTY,20210727,14:31,15718.1,15719.8,15715.2,15716.55,0,0
NIFTY,20210727,14:30,15713.5,15717.2,15708.75,15717.2,0,0
NIFTY,20210727,14:29,15718.45,15720.45,15712.95,15712.95,0,0
NIFTY,20210727,14:28,15714,15718.85,15713.65,15718.35,0,0
NIFTY,20210727,14:27,15717.85,15718.7,15713.9,15713.9,0,0
NIFTY,20210727,14:26,15723.05,15723.95,15717.85,15717.85,0,0
NIFTY,20210727,14:25,15715.25,15723.8,15714.75,15722.8,0,0
NIFTY,20210727,14:24,15715.4,15716.4,15712.7,15714.95,0,0
NIFTY,20210727,14:23,15716.05,15717.1,15713.8,15715.1,0,0
NIFTY,20210727,14:22,15716.8,15718.65,15715.55,15716,0,0
NIFTY,20210727,14:21,15722.9,15723.9,15716.8,15717.35,0,0
NIFTY,20210727,14:20,15724,15725.2,15721.9,15722.8,0,0
NIFTY,20210727,14:19,15718.9,15725.4,15718.55,15723.75,0,0
NIFTY,20210727,14:18,15715.6,15719.2,15713.65,15719.2,0,0
NIFTY,20210727,14:17,15721.7,15722.95,15715.9,15716,0,0
NIFTY,20210727,14:16,15726.55,15727.55,15721.95,15722.15,0,0
NIFTY,20210727,14:15,15724.85,15728.3,15722.45,15726.8,0,0
NIFTY,20210727,14:14,15725.65,15728.2,15723.85,15725.3,0,0
NIFTY,20210727,14:13,15729.4,15729.4,15720.4,15725.3,0,0
NIFTY,20210727,14:12,15731,15731.8,15724.8,15728.65,0,0
NIFTY,20210727,14:11,15735.75,15736.15,15726.85,15730.65,0,0
NIFTY,20210727,14:10,15732.4,15736.25,15730.6,15736,0,0
NIFTY,20210727,14:09,15735.45,15736.55,15732.3,15732.3,0,0
NIFTY,20210727,14:08,15735.8,15737,15734.65,15736.4,0,0
NIFTY,20210727,14:07,15735.3,15738.2,15734.55,15735.6,0,0
NIFTY,20210727,14:06,15732.55,15738.05,15732.55,15735.05,0,0
NIFTY,20210727,14:05,15731.15,15733.4,15727.9,15732.75,0,0
NIFTY,20210727,14:04,15733.25,15735.25,15730.85,15730.85,0,0
NIFTY,20210727,14:03,15737.1,15737.7,15729.95,15733.1,0,0
NIFTY,20210727,14:02,15736,15740.15,15735.9,15736.7,0,0
NIFTY,20210727,14:01,15729.7,15737.3,15729.7,15735.95,0,0
NIFTY,20210727,14:00,15729.65,15730.4,15725.2,15729.75,0,0
NIFTY,20210727,13:59,15732.9,15734,15728.1,15729.35,0,0
NIFTY,20210727,13:58,15731.25,15733.2,15729.1,15732.7,0,0
NIFTY,20210727,13:57,15740.35,15741.9,15730.5,15730.5,0,0
NIFTY,20210727,13:56,15742.15,15743.35,15739.95,15740.65,0,0
NIFTY,20210727,13:55,15747.1,15748.25,15740.85,15741.85,0,0
NIFTY,20210727,13:54,15746.6,15747.65,15744.8,15746.5,0,0
NIFTY,20210727,13:53,15747.25,15750.6,15746.6,15746.8,0,0
NIFTY,20210727,13:52,15748.5,15752.4,15746.65,15748.6,0,0
NIFTY,20210727,13:51,15751.85,15752.35,15745.1,15748.75,0,0
NIFTY,20210727,13:50,15757.65,15759.1,15750.4,15751.8,0,0
NIFTY,20210727,13:49,15757.95,15759.1,15755.3,15757.45,0,0
NIFTY,20210727,13:48,15757.15,15761.15,15756.6,15758.45,0,0
NIFTY,20210727,13:47,15763.4,15764.2,15756.7,15757.05,0,0
NIFTY,20210727,13:46,15765.65,15766.95,15763.15,15763.15,0,0
NIFTY,20210727,13:45,15772.5,15773,15765.3,15765.3,0,0
NIFTY,20210727,13:44,15773.25,15777.7,15771.65,15773,0,0
NIFTY,20210727,13:43,15768.55,15775.05,15766.65,15775.05,0,0
NIFTY,20210727,13:42,15759.65,15769.9,15759,15768.45,0,0
NIFTY,20210727,13:41,15746.05,15761.65,15746.05,15760.15,0,0
NIFTY,20210727,13:40,15742.25,15747.25,15740.1,15747.25,0,0
NIFTY,20210727,13:39,15744.45,15747.75,15742.9,15742.9,0,0
NIFTY,20210727,13:38,15752.1,15752.85,15744.65,15744.65,0,0
NIFTY,20210727,13:37,15752.5,15753.65,15749.75,15752.35,0,0
NIFTY,20210727,13:36,15753.05,15755.7,15751.7,15752.35,0,0
NIFTY,20210727,13:35,15751.9,15754.05,15749.5,15752.9,0,0
NIFTY,20210727,13:34,15752.3,15754.05,15748.85,15751.95,0,0
NIFTY,20210727,13:33,15753,15755.35,15752.35,15753.25,0,0
NIFTY,20210727,13:32,15746.7,15753.15,15746.4,15752.45,0,0
NIFTY,20210727,13:31,15747.6,15748.85,15744.15,15746.75,0,0
NIFTY,20210727,13:30,15754,15754.35,15747.8,15748.5,0,0
NIFTY,20210727,13:29,15748.7,15754.75,15748.2,15753.95,0,0
NIFTY,20210727,13:28,15744.2,15749.1,15740.25,15749.1,0,0
NIFTY,20210727,13:27,15740.85,15744.1,15739,15743.35,0,0
NIFTY,20210727,13:26,15738.25,15742.25,15736.9,15739.95,0,0
NIFTY,20210727,13:25,15738.05,15740,15735.1,15738.05,0,0
NIFTY,20210727,13:24,15731.25,15738.95,15731.25,15737.75,0,0
NIFTY,20210727,13:23,15730.95,15734.3,15730.35,15731.55,0,0
NIFTY,20210727,13:22,15733.7,15735.95,15729.95,15730.35,0,0
NIFTY,20210727,13:21,15734.1,15736.9,15731.35,15732.95,0,0
NIFTY,20210727,13:20,15729.7,15735.15,15728.1,15734.75,0,0
NIFTY,20210727,13:19,15723.35,15729.3,15720.8,15729.15,0,0
NIFTY,20210727,13:18,15727.55,15729.65,15723.35,15723.75,0,0
NIFTY,20210727,13:17,15721.95,15728.45,15721.95,15728.05,0,0
NIFTY,20210727,13:16,15715.3,15723.65,15713.25,15721.95,0,0
NIFTY,20210727,13:15,15715.15,15717.05,15712.25,15715,0,0
NIFTY,20210727,13:14,15717.7,15721.1,15715.4,15715.4,0,0
NIFTY,20210727,13:13,15704.55,15718.3,15704.45,15716.9,0,0
NIFTY,20210727,13:12,15716.75,15716.9,15702,15703.6,0,0
NIFTY,20210727,13:11,15716.9,15721.7,15714.15,15718.1,0,0
NIFTY,20210727,13:10,15717.3,15718.15,15713.95,15717.15,0,0
NIFTY,20210727,13:09,15720.45,15723.1,15717.35,15717.5,0,0
NIFTY,20210727,13:08,15722.15,15722.65,15715.7,15720.75,0,0
NIFTY,20210727,13:07,15727.3,15730.15,15722.9,15722.9,0,0
NIFTY,20210727,13:06,15737.45,15738.75,15724.45,15725.5,0,0
NIFTY,20210727,13:05,15748,15748.4,15735.7,15738.15,0,0
NIFTY,20210727,13:04,15753.9,15754.65,15746.7,15747.9,0,0
NIFTY,20210727,13:03,15753.6,15754.85,15748.1,15754,0,0
NIFTY,20210727,13:02,15748.5,15755.55,15748.2,15754.55,0,0
NIFTY,20210727,13:01,15747.55,15749.4,15744.05,15748.65,0,0
NIFTY,20210727,13:00,15750.35,15750.35,15743.05,15746.6,0,0
NIFTY,20210727,12:59,15750.35,15753.1,15747.45,15750,0,0
NIFTY,20210727,12:58,15756.55,15756.55,15750.85,15750.85,0,0
NIFTY,20210727,12:57,15753.1,15757.75,15751.75,15757.05,0,0
NIFTY,20210727,12:56,15761,15761.1,15753.2,15753.6,0,0
NIFTY,20210727,12:55,15769.15,15769.45,15758.6,15760.85,0,0
NIFTY,20210727,12:54,15776.9,15777.2,15768.15,15768.75,0,0
NIFTY,20210727,12:53,15781.1,15781.5,15775.7,15777.5,0,0
NIFTY,20210727,12:52,15778.2,15784.65,15778.2,15781.4,0,0
NIFTY,20210727,12:51,15778.45,15780,15776.45,15778.45,0,0
NIFTY,20210727,12:50,15782.05,15782.05,15772.55,15778.7,0,0
NIFTY,20210727,12:49,15789.3,15789.7,15781.3,15782.05,0,0
NIFTY,20210727,12:48,15787.95,15790.9,15787.95,15789.05,0,0
NIFTY,20210727,12:47,15786.15,15790.65,15785.45,15788.9,0,0
NIFTY,20210727,12:46,15781.95,15787.55,15780.2,15785.4,0,0
NIFTY,20210727,12:45,15772.25,15781.3,15772.25,15781.3,0,0
NIFTY,20210727,12:44,15772.3,15774.25,15767.7,15772.35,0,0
NIFTY,20210727,12:43,15770.35,15775.2,15769.65,15773.3,0,0
NIFTY,20210727,12:42,15777.95,15777.95,15770,15771.05,0,0
NIFTY,20210727,12:41,15779.8,15780.7,15775.15,15778.95,0,0
NIFTY,20210727,12:40,15777.5,15780.65,15774.2,15779.55,0,0
NIFTY,20210727,12:39,15781.15,15784.6,15776.15,15777.95,0,0
NIFTY,20210727,12:38,15785.7,15786.2,15780.95,15780.95,0,0
NIFTY,20210727,12:37,15787.1,15788.35,15784,15785.4,0,0
NIFTY,20210727,12:36,15794.35,15795.1,15785.95,15786.8,0,0
NIFTY,20210727,12:35,15793.35,15794.05,15789.95,15793.15,0,0
NIFTY,20210727,12:34,15794.6,15794.9,15788.5,15793.1,0,0
NIFTY,20210727,12:33,15798.7,15799.55,15795.55,15796.1,0,0
NIFTY,20210727,12:32,15796.75,15800.25,15796.25,15799.3,0,0
NIFTY,20210727,12:31,15799.75,15799.75,15794.45,15796.9,0,0
NIFTY,20210727,12:30,15810.8,15811.55,15799.7,15799.7,0,0
NIFTY,20210727,12:29,15809.55,15811.35,15808.4,15810.25,0,0
NIFTY,20210727,12:28,15808.8,15811.3,15807.6,15810.05,0,0
NIFTY,20210727,12:27,15811.55,15812.7,15809.1,15809.3,0,0
NIFTY,20210727,12:26,15808.25,15814,15807.45,15812.2,0,0
NIFTY,20210727,12:25,15809.55,15813.1,15806.85,15807.85,0,0
NIFTY,20210727,12:24,15813.9,15815.2,15810.2,15810.45,0,0
NIFTY,20210727,12:23,15815,15816.35,15812.45,15813.65,0,0
NIFTY,20210727,12:22,15808.7,15815.95,15807.4,15814.9,0,0
NIFTY,20210727,12:21,15820.65,15821.55,15805.3,15807.35,0,0
NIFTY,20210727,12:20,15828.05,15828.75,15820.25,15821.15,0,0
NIFTY,20210727,12:19,15830.65,15831.35,15827.7,15828.8,0,0
NIFTY,20210727,12:18,15831.1,15832.2,15828.4,15830.8,0,0
NIFTY,20210727,12:17,15832.1,15835.35,15831.65,15832.25,0,0
NIFTY,20210727,12:16,15834.05,15836.55,15831.75,15832.1,0,0
NIFTY,20210727,12:15,15834.3,15835.8,15833.2,15834.35,0,0
NIFTY,20210727,12:14,15835.15,15837.3,15833.5,15835.4,0,0
NIFTY,20210727,12:13,15833.25,15836.35,15832.6,15834.95,0,0
NIFTY,20210727,12:12,15834.45,15835.05,15832.05,15833.7,0,0
NIFTY,20210727,12:11,15828.55,15835.05,15828.55,15834.05,0,0
NIFTY,20210727,12:10,15831.8,15831.8,15824.45,15827.8,0,0
NIFTY,20210727,12:09,15833.65,15835.8,15830.95,15831.25,0,0
NIFTY,20210727,12:08,15836.25,15837.05,15833.45,15833.8,0,0
NIFTY,20210727,12:07,15834.65,15838.9,15834.45,15836.85,0,0
NIFTY,20210727,12:06,15840.05,15840.85,15834.6,15835.15,0,0
NIFTY,20210727,12:05,15838.95,15841.25,15837,15840.3,0,0
NIFTY,20210727,12:04,15837.65,15839.5,15836.55,15838.5,0,0
NIFTY,20210727,12:03,15837.1,15839.2,15836.2,15837.55,0,0
NIFTY,20210727,12:02,15837.5,15840.05,15836.55,15837.65,0,0
NIFTY,20210727,12:01,15838.9,15840.35,15837.4,15837.7,0,0
NIFTY,20210727,12:00,15840.3,15842.45,15837.7,15838.6,0,0
NIFTY,20210727,11:59,15840.65,15842.85,15839.65,15840.7,0,0
NIFTY,20210727,11:58,15840.4,15843.65,15839.75,15840.4,0,0
NIFTY,20210727,11:57,15845.2,15845.2,15840.65,15840.9,0,0
NIFTY,20210727,11:56,15850.9,15850.9,15845.05,15845.2,0,0
NIFTY,20210727,11:55,15850.05,15853,15849.7,15850.4,0,0
NIFTY,20210727,11:54,15850.05,15852.4,15849.1,15850,0,0
NIFTY,20210727,11:53,15846.75,15851.05,15846.75,15850.15,0,0
NIFTY,20210727,11:52,15845.75,15848.25,15844.2,15847.5,0,0
NIFTY,20210727,11:51,15842.4,15846.2,15842.4,15845.45,0,0
NIFTY,20210727,11:50,15845.1,15845.1,15840.85,15842.5,0,0
NIFTY,20210727,11:49,15845.95,15847.75,15842.65,15844.6,0,0
NIFTY,20210727,11:48,15843,15847.35,15840.45,15846.15,0,0
NIFTY,20210727,11:47,15841.55,15843,15840.55,15842.65,0,0
NIFTY,20210727,11:46,15837.35,15842.7,15836.75,15841.9,0,0
NIFTY,20210727,11:45,15835.75,15839.3,15835.35,15837,0,0
NIFTY,20210727,11:44,15832.4,15836.1,15831.25,15835.35,0,0
NIFTY,20210727,11:43,15832.85,15833.35,15830.6,15831.85,0,0
NIFTY,20210727,11:42,15831.85,15832.4,15828.45,15832.05,0,0
NIFTY,20210727,11:41,15831.95,15832.55,15828.95,15831.25,0,0
NIFTY,20210727,11:40,15830.6,15832.75,15830.5,15832.55,0,0
NIFTY,20210727,11:39,15829.3,15831.1,15827.5,15831.1,0,0
NIFTY,20210727,11:38,15830.25,15831.45,15827.6,15829.65,0,0
NIFTY,20210727,11:37,15832.55,15834.35,15830.2,15830.3,0,0
NIFTY,20210727,11:36,15833.8,15833.8,15831,15832.25,0,0
NIFTY,20210727,11:35,15838.05,15838.05,15832.95,15833.3,0,0
NIFTY,20210727,11:34,15836.65,15839.25,15835.4,15838.4,0,0
NIFTY,20210727,11:33,15836.35,15837.65,15834.9,15836.85,0,0
NIFTY,20210727,11:32,15835,15836.7,15833.65,15836.15,0,0
NIFTY,20210727,11:31,15837.8,15837.95,15834.9,15835.9,0,0
NIFTY,20210727,11:30,15834.3,15838.15,15834,15837.55,0,0
NIFTY,20210727,11:29,15835.85,15836.25,15833.15,15834.1,0,0
NIFTY,20210727,11:28,15835.1,15838.65,15834.8,15835.85,0,0
NIFTY,20210727,11:27,15833.15,15836.05,15831.95,15835.15,0,0
NIFTY,20210727,11:26,15836.65,15838.3,15832.8,15833,0,0
NIFTY,20210727,11:25,15843.6,15843.6,15835.4,15837.05,0,0
NIFTY,20210727,11:24,15843.2,15844.45,15841.95,15843.2,0,0
NIFTY,20210727,11:23,15841.9,15843.2,15841.15,15842.5,0,0
NIFTY,20210727,11:22,15843.35,15843.8,15840.15,15841.75,0,0
NIFTY,20210727,11:21,15847.2,15847.2,15843.25,15843.45,0,0
NIFTY,20210727,11:20,15849.45,15849.45,15846.15,15847.2,0,0
NIFTY,20210727,11:19,15851.15,15851.25,15848.95,15850.05,0,0
NIFTY,20210727,11:18,15853.2,15853.65,15851.55,15851.55,0,0
NIFTY,20210727,11:17,15852.55,15855.4,15851.85,15853.15,0,0
NIFTY,20210727,11:16,15851.2,15852.9,15850.65,15852.55,0,0
NIFTY,20210727,11:15,15850.1,15851.65,15849.8,15851.65,0,0
NIFTY,20210727,11:14,15850.7,15850.9,15848.95,15850.05,0,0
NIFTY,20210727,11:13,15849.9,15850.55,15848.6,15850.2,0,0
NIFTY,20210727,11:12,15852.9,15853.1,15849.5,15850.05,0,0
NIFTY,20210727,11:11,15851.1,15852.6,15850.65,15851.85,0,0
NIFTY,20210727,11:10,15846.85,15850.8,15846.6,15850.8,0,0
NIFTY,20210727,11:09,15849.4,15849.85,15846.3,15847.2,0,0
NIFTY,20210727,11:08,15846.3,15850.3,15846.1,15848.6,0,0
NIFTY,20210727,11:07,15848.7,15848.7,15844.15,15846.6,0,0
NIFTY,20210727,11:06,15843.25,15849.25,15841.8,15848.55,0,0
NIFTY,20210727,11:05,15845.9,15847.7,15843.35,15843.35,0,0
NIFTY,20210727,11:04,15849.9,15849.9,15845.75,15845.9,0,0
NIFTY,20210727,11:03,15849.05,15851.55,15846.75,15849.6,0,0
NIFTY,20210727,11:02,15852.3,15853.3,15848.65,15848.65,0,0
NIFTY,20210727,11:01,15853.45,15853.75,15851.7,15851.7,0,0
NIFTY,20210727,11:00,15854.7,15854.8,15853.25,15853.4,0,0
NIFTY,20210727,10:59,15854.1,15855.4,15851.9,15854.4,0,0
NIFTY,20210727,10:58,15853.8,15854.85,15852.2,15853.9,0,0
NIFTY,20210727,10:57,15853.3,15855.1,15852.2,15853.1,0,0
NIFTY,20210727,10:56,15853,15854.55,15852.15,15854.55,0,0
NIFTY,20210727,10:55,15852.5,15852.85,15849.95,15852.4,0,0
NIFTY,20210727,10:54,15855.95,15857.1,15852.5,15852.5,0,0
NIFTY,20210727,10:53,15857.25,15857.4,15854.3,15856.5,0,0
NIFTY,20210727,10:52,15856.15,15857.8,15855.55,15856.95,0,0
NIFTY,20210727,10:51,15853.65,15857.5,15852.15,15856.45,0,0
NIFTY,20210727,10:50,15856.45,15856.5,15853.55,15853.55,0,0
NIFTY,20210727,10:49,15858.7,15859.5,15855.15,15856.4,0,0
NIFTY,20210727,10:48,15861.2,15861.2,15858.1,15859.6,0,0
NIFTY,20210727,10:47,15859.8,15862.9,15859.4,15861.6,0,0
NIFTY,20210727,10:46,15861.9,15862.65,15858.8,15860.25,0,0
NIFTY,20210727,10:45,15861.7,15862.6,15858.7,15862.15,0,0
NIFTY,20210727,10:44,15863.4,15864.9,15862.5,15862.55,0,0
NIFTY,20210727,10:43,15862.05,15864.05,15861.1,15863.2,0,0
NIFTY,20210727,10:42,15865.25,15866.05,15861.55,15861.55,0,0
NIFTY,20210727,10:41,15871.75,15872,15865.25,15865.45,0,0
NIFTY,20210727,10:40,15872.9,15872.95,15870.4,15871.85,0,0
NIFTY,20210727,10:39,15874.5,15874.5,15872.45,15873.1,0,0
NIFTY,20210727,10:38,15872.3,15875.1,15872.15,15874.65,0,0
NIFTY,20210727,10:37,15875.55,15875.85,15871.6,15872.7,0,0
NIFTY,20210727,10:36,15876,15877.5,15875.6,15876,0,0
NIFTY,20210727,10:35,15875.5,15876.9,15875.25,15876.45,0,0
NIFTY,20210727,10:34,15875.1,15877.1,15874.35,15875.7,0,0
NIFTY,20210727,10:33,15877.85,15878.1,15874.95,15874.95,0,0
NIFTY,20210727,10:32,15877.7,15878.55,15875.6,15877.55,0,0
NIFTY,20210727,10:31,15874.05,15877.9,15873.3,15877.2,0,0
NIFTY,20210727,10:30,15876,15877.7,15872.8,15874,0,0
NIFTY,20210727,10:29,15876.05,15876.75,15874.8,15876.2,0,0
NIFTY,20210727,10:28,15872.25,15876.5,15872.25,15875.5,0,0
NIFTY,20210727,10:27,15876.95,15878,15872.8,15873.05,0,0
NIFTY,20210727,10:26,15877.15,15877.45,15875,15876.9,0,0
NIFTY,20210727,10:25,15872.3,15877.7,15871.1,15876.45,0,0
NIFTY,20210727,10:24,15874.35,15875.2,15872.15,15872.65,0,0
NIFTY,20210727,10:23,15873.2,15874.65,15871.05,15874.25,0,0
NIFTY,20210727,10:22,15872.2,15875.3,15872.2,15872.3,0,0
NIFTY,20210727,10:21,15873.15,15874.05,15872,15873.15,0,0
NIFTY,20210727,10:20,15875.95,15878.4,15873.25,15873.35,0,0
NIFTY,20210727,10:19,15875.55,15875.8,15874.3,15875.6,0,0
NIFTY,20210727,10:18,15874.5,15875.9,15872.75,15875.9,0,0
NIFTY,20210727,10:17,15875,15876.05,15873.65,15875,0,0
NIFTY,20210727,10:16,15873.55,15875.5,15872.25,15874.9,0,0
NIFTY,20210727,10:15,15868.05,15874.75,15868.05,15872.8,0,0
NIFTY,20210727,10:14,15870.45,15871.1,15868.15,15868.75,0,0
NIFTY,20210727,10:13,15866.85,15871.2,15866.85,15870.65,0,0
NIFTY,20210727,10:12,15867.45,15870,15866.95,15867.35,0,0
NIFTY,20210727,10:11,15869.25,15870.05,15866.7,15867.5,0,0
NIFTY,20210727,10:10,15871.55,15871.6,15868.7,15869.4,0,0
NIFTY,20210727,10:09,15871.25,15872.45,15870.55,15871.9,0,0
NIFTY,20210727,10:08,15870.7,15871.6,15869.8,15871.6,0,0
NIFTY,20210727,10:07,15867.65,15872.7,15867.65,15871.1,0,0
NIFTY,20210727,10:06,15870,15870.45,15866.35,15867.3,0,0
NIFTY,20210727,10:05,15865.75,15871.05,15865.75,15869.6,0,0
NIFTY,20210727,10:04,15866.9,15867.8,15865.35,15866.15,0,0
NIFTY,20210727,10:03,15865.45,15866.6,15863.95,15866.45,0,0
NIFTY,20210727,10:02,15868.1,15868.15,15863.35,15865.15,0,0
NIFTY,20210727,10:01,15868.3,15871,15866.3,15867.95,0,0
NIFTY,20210727,10:00,15871.4,15873.4,15868.3,15868.35,0,0
NIFTY,20210727,09:59,15865.05,15871.9,15864.95,15870,0,0
NIFTY,20210727,09:58,15861.55,15866.6,15861.55,15865,0,0
NIFTY,20210727,09:57,15857.7,15861.9,15857.7,15861.4,0,0
NIFTY,20210727,09:56,15863.4,15863.45,15857.4,15858.5,0,0
NIFTY,20210727,09:55,15857.85,15863.05,15857.5,15863.05,0,0
NIFTY,20210727,09:54,15856.5,15858.2,15855.2,15858.15,0,0
NIFTY,20210727,09:53,15857.35,15857.35,15853.95,15855.85,0,0
NIFTY,20210727,09:52,15853.5,15857.4,15853.35,15857.15,0,0
NIFTY,20210727,09:51,15855.7,15856.8,15852.8,15853.4,0,0
NIFTY,20210727,09:50,15854.7,15857.05,15854.3,15855.85,0,0
NIFTY,20210727,09:49,15858.75,15858.75,15853.65,15855.7,0,0
NIFTY,20210727,09:48,15852.2,15859.05,15852.2,15858.6,0,0
NIFTY,20210727,09:47,15851.95,15853.35,15850.6,15853.3,0,0
NIFTY,20210727,09:46,15852.45,15855.5,15850.75,15851.7,0,0
NIFTY,20210727,09:45,15852.25,15852.25,15845.95,15851.1,0,0
NIFTY,20210727,09:44,15855.1,15858.45,15851.5,15852.25,0,0
NIFTY,20210727,09:43,15849.75,15854.7,15845.1,15854.45,0,0
NIFTY,20210727,09:42,15855.5,15855.5,15847.5,15849.7,0,0
NIFTY,20210727,09:41,15860.8,15861.1,15854.85,15855.95,0,0
NIFTY,20210727,09:40,15862.6,15864.3,15861.9,15861.9,0,0
NIFTY,20210727,09:39,15867.05,15867.05,15863.1,15863.1,0,0
NIFTY,20210727,09:38,15868.7,15868.7,15865.3,15865.95,0,0
NIFTY,20210727,09:37,15863.8,15868.95,15863.8,15868.75,0,0
NIFTY,20210727,09:36,15867.2,15868.35,15861.85,15864.1,0,0
NIFTY,20210727,09:35,15867.6,15870.35,15866.35,15867.25,0,0
NIFTY,20210727,09:34,15869.6,15871.25,15867.7,15867.7,0,0
NIFTY,20210727,09:33,15871.45,15872.05,15868.35,15870,0,0
NIFTY,20210727,09:32,15872.7,15874.95,15871.85,15872.1,0,0
NIFTY,20210727,09:31,15871.3,15874.15,15871.3,15873.45,0,0
NIFTY,20210727,09:30,15867.95,15876.2,15867.95,15871.15,0,0
NIFTY,20210727,09:29,15864,15867.4,15863.65,15867.4,0,0
NIFTY,20210727,09:28,15862.35,15867.1,15861.35,15863.45,0,0
NIFTY,20210727,09:27,15861.75,15864.35,15861.15,15862.55,0,0
NIFTY,20210727,09:26,15858.2,15861.8,15854.65,15861.8,0,0
NIFTY,20210727,09:25,15865.8,15867.9,15858.1,15858.15,0,0
NIFTY,20210727,09:24,15864.6,15865.35,15860,15865.35,0,0
NIFTY,20210727,09:23,15861.65,15865.45,15860.65,15863.55,0,0
NIFTY,20210727,09:22,15868.5,15868.8,15863.45,15863.45,0,0
NIFTY,20210727,09:21,15875.9,15877.5,15868.15,15868.85,0,0
NIFTY,20210727,09:20,15872.25,15877.45,15869.9,15876.25,0,0
NIFTY,20210727,09:19,15869.25,15874.15,15867.7,15871.25,0,0
NIFTY,20210727,09:18,15873.35,15874.7,15868.6,15870.35,0,0
NIFTY,20210727,09:17,15875.55,15879.6,15873.9,15874.4,0,0
NIFTY,20210727,09:16,15874.15,15877.8,15872.45,15875.75,0,0
NIFTY,20210727,09:15,15860.5,15881.3,15858.2,15875.85,0,0
NIFTY,20210726,15:29,15818.85,15822,15815.35,15821.45,0,0
NIFTY,20210726,15:28,15817.6,15819.85,15817.3,15818.9,0,0
NIFTY,20210726,15:27,15820.65,15820.65,15817.1,15817.1,0,0
NIFTY,20210726,15:26,15821.3,15823.1,15819.6,15820.7,0,0
NIFTY,20210726,15:25,15824.7,15825.15,15820.95,15821.85,0,0
NIFTY,20210726,15:24,15825.05,15825.2,15822.65,15824.6,0,0
NIFTY,20210726,15:23,15825.35,15826.4,15823.95,15824.25,0,0
NIFTY,20210726,15:22,15825.35,15826.6,15824.65,15825.1,0,0
NIFTY,20210726,15:21,15825.8,15833.5,15820.4,15825.2,0,0
NIFTY,20210726,15:20,15821.85,15830.9,15820.4,15826.4,0,0
NIFTY,20210726,15:19,15821.95,15823.3,15820.8,15822.55,0,0
NIFTY,20210726,15:18,15821.45,15822.3,15818.5,15821.9,0,0
NIFTY,20210726,15:17,15822,15823.6,15819.6,15821.55,0,0
NIFTY,20210726,15:16,15821.75,15824.75,15821.1,15822.2,0,0
NIFTY,20210726,15:15,15823.25,15826.05,15820.45,15821.5,0,0
NIFTY,20210726,15:14,15825.45,15826,15822.55,15823.2,0,0
NIFTY,20210726,15:13,15826.65,15828.2,15824.55,15824.55,0,0
NIFTY,20210726,15:12,15828.4,15830.3,15827,15827,0,0
NIFTY,20210726,15:11,15829.45,15833.75,15827.6,15828.55,0,0
NIFTY,20210726,15:10,15831.75,15834.9,15828.6,15829.5,0,0
NIFTY,20210726,15:09,15826.95,15832.25,15826.8,15830.8,0,0
NIFTY,20210726,15:08,15827.8,15829.6,15826.3,15826.9,0,0
NIFTY,20210726,15:07,15827.15,15828.25,15825.6,15827.7,0,0
NIFTY,20210726,15:06,15824.15,15828.7,15822.8,15827.4,0,0
NIFTY,20210726,15:05,15829.05,15829.35,15821.6,15823.45,0,0
NIFTY,20210726,15:04,15826.7,15830.05,15826,15828.9,0,0
NIFTY,20210726,15:03,15830.75,15830.9,15826.1,15827.25,0,0
NIFTY,20210726,15:02,15830,15833.45,15828.75,15830.7,0,0
NIFTY,20210726,15:01,15828.35,15831.8,15827.8,15830.3,0,0
NIFTY,20210726,15:00,15838.3,15840.1,15827.45,15827.55,0,0
NIFTY,20210726,14:59,15832.75,15837.8,15831.95,15837.8,0,0
NIFTY,20210726,14:58,15833.1,15834.4,15831.3,15832.5,0,0
NIFTY,20210726,14:57,15836.3,15836.3,15831.35,15832.55,0,0
NIFTY,20210726,14:56,15837.7,15837.7,15834.8,15836.4,0,0
NIFTY,20210726,14:55,15841.3,15841.3,15837.85,15837.85,0,0
NIFTY,20210726,14:54,15838.85,15843.65,15838.85,15840.9,0,0
NIFTY,20210726,14:53,15836.4,15838.75,15834.8,15838.15,0,0
NIFTY,20210726,14:52,15837.75,15838.3,15835.95,15837.2,0,0
NIFTY,20210726,14:51,15837.4,15838.6,15835.8,15837.6,0,0
NIFTY,20210726,14:50,15830.85,15838.5,15830.85,15838,0,0
NIFTY,20210726,14:49,15831.9,15834.1,15830.35,15830.75,0,0
NIFTY,20210726,14:48,15829.45,15833.75,15829.45,15831.4,0,0
NIFTY,20210726,14:47,15828.65,15830.85,15828.1,15830.4,0,0
NIFTY,20210726,14:46,15833.75,15834.75,15826.6,15828.6,0,0
NIFTY,20210726,14:45,15832.75,15837.5,15832.55,15833.3,0,0
NIFTY,20210726,14:44,15839.05,15839.1,15831.2,15832.35,0,0
NIFTY,20210726,14:43,15840.8,15841.5,15838.8,15839.4,0,0
NIFTY,20210726,14:42,15842.85,15843.45,15839.55,15840.55,0,0
NIFTY,20210726,14:41,15840.05,15846.9,15840.05,15844.6,0,0
NIFTY,20210726,14:40,15838.4,15840.9,15838.2,15840.25,0,0
NIFTY,20210726,14:39,15841.85,15842.6,15837.35,15837.7,0,0
NIFTY,20210726,14:38,15837.9,15842.2,15837.9,15842.2,0,0
NIFTY,20210726,14:37,15833.35,15838.95,15833.35,15837.75,0,0
NIFTY,20210726,14:36,15836.45,15838.35,15832.65,15833.6,0,0
NIFTY,20210726,14:35,15837.7,15838.2,15832.15,15836.85,0,0
NIFTY,20210726,14:34,15837.9,15839.85,15836.7,15838.05,0,0
NIFTY,20210726,14:33,15837.6,15842.55,15836.7,15838.3,0,0
NIFTY,20210726,14:32,15836.1,15838.5,15833.75,15837.35,0,0
NIFTY,20210726,14:31,15851.8,15852.85,15830,15835,0,0
NIFTY,20210726,14:30,15858.7,15858.8,15852.3,15852.3,0,0
NIFTY,20210726,14:29,15859.5,15860.7,15858.1,15858.4,0,0
NIFTY,20210726,14:28,15850.65,15867.95,15850.65,15859.65,0,0
NIFTY,20210726,14:27,15847.3,15851.15,15846.95,15851,0,0
NIFTY,20210726,14:26,15849.95,15850.6,15846.05,15847.25,0,0
NIFTY,20210726,14:25,15853.55,15853.55,15850,15850.05,0,0
NIFTY,20210726,14:24,15851.25,15854.3,15850.75,15853.55,0,0
NIFTY,20210726,14:23,15851.65,15852.2,15848.85,15850.75,0,0
NIFTY,20210726,14:22,15851,15852.9,15850.75,15851.35,0,0
NIFTY,20210726,14:21,15851.6,15853.05,15850.35,15851.4,0,0
NIFTY,20210726,14:20,15849.9,15852.2,15849.45,15851.45,0,0
NIFTY,20210726,14:19,15852.45,15853.3,15848.6,15849.85,0,0
NIFTY,20210726,14:18,15854.25,15855.3,15852,15852.6,0,0
NIFTY,20210726,14:17,15853.7,15856.35,15852.95,15854.1,0,0
NIFTY,20210726,14:16,15852.9,15855.45,15852.25,15853.95,0,0
NIFTY,20210726,14:15,15852.1,15852.4,15849.15,15850.05,0,0
NIFTY,20210726,14:14,15850.3,15854.5,15850.3,15851.65,0,0
NIFTY,20210726,14:13,15847.6,15852.2,15847.6,15850.4,0,0
NIFTY,20210726,14:12,15847.5,15848.65,15846,15847.7,0,0
NIFTY,20210726,14:11,15848.9,15849.6,15847.15,15847.15,0,0
NIFTY,20210726,14:10,15850.35,15851.1,15848.15,15848.85,0,0
NIFTY,20210726,14:09,15850.4,15852.3,15849.5,15850.85,0,0
NIFTY,20210726,14:08,15853.05,15855.35,15850.7,15850.7,0,0
NIFTY,20210726,14:07,15853,15854.95,15852.95,15853.05,0,0
NIFTY,20210726,14:06,15853.2,15853.55,15850.45,15852.45,0,0
NIFTY,20210726,14:05,15854.9,15857.7,15852.1,15852.65,0,0
NIFTY,20210726,14:04,15848.7,15854.6,15845.75,15854.2,0,0
NIFTY,20210726,14:03,15849.4,15853.1,15848.25,15848.7,0,0
NIFTY,20210726,14:02,15849.8,15850.55,15848.2,15849.35,0,0
NIFTY,20210726,14:01,15845.15,15853.25,15844.55,15849.3,0,0
NIFTY,20210726,14:00,15844.75,15846.25,15841.1,15846.25,0,0
NIFTY,20210726,13:59,15846.65,15848.1,15844.35,15844.35,0,0
NIFTY,20210726,13:58,15849,15849.45,15844,15846,0,0
NIFTY,20210726,13:57,15849.85,15851.15,15849.05,15849.05,0,0
NIFTY,20210726,13:56,15852.3,15852.45,15847.45,15849.6,0,0
NIFTY,20210726,13:55,15853.7,15854.3,15851.35,15852.65,0,0
NIFTY,20210726,13:54,15853.7,15856.8,15852,15853.65,0,0
NIFTY,20210726,13:53,15857.6,15857.9,15851.5,15853.85,0,0
NIFTY,20210726,13:52,15860.1,15861.5,15856.5,15857.35,0,0
NIFTY,20210726,13:51,15860.95,15861.75,15856.25,15860.45,0,0
NIFTY,20210726,13:50,15863,15865.6,15861.3,15861.3,0,0
NIFTY,20210726,13:49,15861.35,15863.55,15859.8,15862.8,0,0
NIFTY,20210726,13:48,15863.35,15864.6,15859,15861.85,0,0
NIFTY,20210726,13:47,15863,15865,15860.9,15863.2,0,0
NIFTY,20210726,13:46,15865.7,15866.2,15860.8,15862.9,0,0
NIFTY,20210726,13:45,15860.75,15867,15858.9,15866.4,0,0
NIFTY,20210726,13:44,15860.5,15863.25,15859.25,15861.2,0,0
NIFTY,20210726,13:43,15866.3,15867.4,15860.7,15860.7,0,0
NIFTY,20210726,13:42,15868,15871.4,15864.1,15866,0,0
NIFTY,20210726,13:41,15863.4,15869.25,15860.7,15867.6,0,0
NIFTY,20210726,13:40,15861.55,15865.8,15860.4,15863.75,0,0
NIFTY,20210726,13:39,15860.35,15862.35,15856.2,15861.4,0,0
NIFTY,20210726,13:38,15859.2,15860.65,15857.8,15860.45,0,0
NIFTY,20210726,13:37,15855.85,15860.45,15855.45,15858.3,0,0
NIFTY,20210726,13:36,15852,15856.8,15851.15,15856.25,0,0
NIFTY,20210726,13:35,15850.55,15853.85,15849.65,15852.95,0,0
NIFTY,20210726,13:34,15849.05,15853.35,15845.35,15851.1,0,0
NIFTY,20210726,13:33,15849.1,15851.6,15847.1,15849.7,0,0
NIFTY,20210726,13:32,15853.9,15854.65,15848.95,15848.95,0,0
NIFTY,20210726,13:31,15860.55,15861.9,15853.7,15854.05,0,0
NIFTY,20210726,13:30,15858.3,15861.65,15857.9,15861.2,0,0
NIFTY,20210726,13:29,15858.1,15859.6,15857.25,15858.15,0,0
NIFTY,20210726,13:28,15857.45,15859.2,15857.45,15858.75,0,0
NIFTY,20210726,13:27,15852.95,15857.8,15852.45,15857.6,0,0
NIFTY,20210726,13:26,15855.65,15855.7,15851,15852.7,0,0
NIFTY,20210726,13:25,15852.2,15856.8,15852.2,15855.55,0,0
NIFTY,20210726,13:24,15852.85,15854.35,15850.2,15852.1,0,0
NIFTY,20210726,13:23,15852.3,15853.35,15850.45,15853.25,0,0
NIFTY,20210726,13:22,15851,15853.55,15850.25,15852.9,0,0
NIFTY,20210726,13:21,15854.1,15854.8,15846.6,15852.1,0,0
NIFTY,20210726,13:20,15853,15856.05,15853,15854.95,0,0
NIFTY,20210726,13:19,15853.05,15856.35,15852.95,15853.75,0,0
NIFTY,20210726,13:18,15853.85,15856.1,15853.6,15853.85,0,0
NIFTY,20210726,13:17,15854.3,15855.55,15853.45,15854.1,0,0
NIFTY,20210726,13:16,15850.05,15856.15,15850.05,15854.35,0,0
NIFTY,20210726,13:15,15850.95,15851.5,15847.85,15849.9,0,0
NIFTY,20210726,13:14,15851.1,15853.75,15849.7,15851.25,0,0
NIFTY,20210726,13:13,15854.2,15854.8,15849.3,15851.5,0,0
NIFTY,20210726,13:12,15855.25,15856.85,15854.2,15854.45,0,0
NIFTY,20210726,13:11,15859.35,15859.75,15855.5,15855.65,0,0
NIFTY,20210726,13:10,15861.35,15861.35,15859.2,15859.65,0,0
NIFTY,20210726,13:09,15863.1,15863.7,15861.45,15861.5,0,0
NIFTY,20210726,13:08,15860,15863.2,15859.15,15863.2,0,0
NIFTY,20210726,13:07,15859.65,15861.05,15858.25,15859.45,0,0
NIFTY,20210726,13:06,15858.25,15859.85,15857,15859.85,0,0
NIFTY,20210726,13:05,15859.05,15861.65,15855.7,15857.6,0,0
NIFTY,20210726,13:04,15864.9,15867.1,15858.05,15859.1,0,0
NIFTY,20210726,13:03,15865.2,15866.55,15863.85,15865.2,0,0
NIFTY,20210726,13:02,15862.7,15869.2,15862.7,15865.55,0,0
NIFTY,20210726,13:01,15858.85,15864.3,15858.25,15863.05,0,0
NIFTY,20210726,13:00,15856.8,15860.9,15856.8,15860.05,0,0
NIFTY,20210726,12:59,15857.75,15860.7,15856.6,15857.15,0,0
NIFTY,20210726,12:58,15856.45,15859.5,15854.75,15858.5,0,0
NIFTY,20210726,12:57,15853.95,15856.45,15852.55,15856.2,0,0
NIFTY,20210726,12:56,15853.25,15855.25,15852.95,15854.15,0,0
NIFTY,20210726,12:55,15857.4,15857.4,15852.05,15853.4,0,0
NIFTY,20210726,12:54,15855.5,15858.35,15854.8,15857.25,0,0
NIFTY,20210726,12:53,15858.95,15859.25,15856.3,15856.3,0,0
NIFTY,20210726,12:52,15859.4,15859.8,15855.9,15858.1,0,0
NIFTY,20210726,12:51,15861.05,15862.05,15858,15859.55,0,0
NIFTY,20210726,12:50,15859.7,15860.95,15858,15860.45,0,0
NIFTY,20210726,12:49,15859.9,15860.85,15857.85,15859.85,0,0
NIFTY,20210726,12:48,15858.4,15861.55,15857.45,15860.8,0,0
NIFTY,20210726,12:47,15857.4,15859.9,15856.15,15858.55,0,0
NIFTY,20210726,12:46,15853.35,15859.55,15853.35,15857.55,0,0
NIFTY,20210726,12:45,15859.2,15859.55,15850.8,15854.65,0,0
NIFTY,20210726,12:44,15863.05,15863.9,15858.05,15859.2,0,0
NIFTY,20210726,12:43,15862.9,15863.65,15860.65,15863.5,0,0
NIFTY,20210726,12:42,15865.45,15866.55,15862.6,15862.6,0,0
NIFTY,20210726,12:41,15863.2,15865.95,15863.1,15865.5,0,0
NIFTY,20210726,12:40,15865.7,15867.95,15863.5,15864.8,0,0
NIFTY,20210726,12:39,15863.85,15866.45,15863.85,15866.15,0,0
NIFTY,20210726,12:38,15862.75,15865.3,15862,15864.8,0,0
NIFTY,20210726,12:37,15860.65,15863.15,15858.65,15863,0,0
NIFTY,20210726,12:36,15860.15,15861.45,15858.9,15860.65,0,0
NIFTY,20210726,12:35,15866.6,15867.25,15861.2,15861.2,0,0
NIFTY,20210726,12:34,15863.25,15867.5,15862.95,15867,0,0
NIFTY,20210726,12:33,15862.4,15865.2,15862.4,15864.3,0,0
NIFTY,20210726,12:32,15862.5,15865.15,15861.5,15863.8,0,0
NIFTY,20210726,12:31,15854,15864.3,15854,15863,0,0
NIFTY,20210726,12:30,15851.9,15856.6,15851.9,15854.25,0,0
NIFTY,20210726,12:29,15845.9,15852.6,15845.6,15852.6,0,0
NIFTY,20210726,12:28,15844.65,15848.85,15844.65,15845.35,0,0
NIFTY,20210726,12:27,15844.7,15845.7,15843.7,15845.15,0,0
NIFTY,20210726,12:26,15846.7,15848.2,15844.05,15845.65,0,0
NIFTY,20210726,12:25,15845.6,15849.4,15845.2,15846.85,0,0
NIFTY,20210726,12:24,15845.2,15847.4,15844.2,15845.95,0,0
NIFTY,20210726,12:23,15847.3,15849.75,15845.6,15845.75,0,0
NIFTY,20210726,12:22,15846.5,15847.2,15845.25,15847.2,0,0
NIFTY,20210726,12:21,15844,15847.1,15844,15847.1,0,0
NIFTY,20210726,12:20,15845.5,15845.65,15843.6,15844.85,0,0
NIFTY,20210726,12:19,15844.1,15845.65,15842.45,15844.85,0,0
NIFTY,20210726,12:18,15846.2,15846.95,15839.75,15844.4,0,0
NIFTY,20210726,12:17,15847.35,15848.95,15845.75,15846.1,0,0
NIFTY,20210726,12:16,15847.2,15851,15846.05,15847.6,0,0
NIFTY,20210726,12:15,15849.8,15849.8,15844.4,15847.5,0,0
NIFTY,20210726,12:14,15849.5,15850.95,15848.8,15849.7,0,0
NIFTY,20210726,12:13,15849.35,15852.15,15848.6,15849.95,0,0
NIFTY,20210726,12:12,15851.3,15851.3,15847.55,15849.45,0,0
NIFTY,20210726,12:11,15851.05,15853.9,15851.05,15851.8,0,0
NIFTY,20210726,12:10,15853.25,15855.05,15850,15850.45,0,0
NIFTY,20210726,12:09,15854.2,15855.15,15852.95,15853.4,0,0
NIFTY,20210726,12:08,15852.45,15854.6,15852.1,15853.8,0,0
NIFTY,20210726,12:07,15853.4,15853.85,15851.1,15853.1,0,0
NIFTY,20210726,12:06,15853.55,15855.15,15851.9,15853.2,0,0
NIFTY,20210726,12:05,15854.65,15857.55,15853.8,15853.8,0,0
NIFTY,20210726,12:04,15846.05,15855.45,15845.9,15854,0,0
NIFTY,20210726,12:03,15847.1,15848.15,15846.05,15846.5,0,0
NIFTY,20210726,12:02,15845.8,15849.1,15844.15,15847.8,0,0
NIFTY,20210726,12:01,15848.85,15849.8,15844.95,15844.95,0,0
NIFTY,20210726,12:00,15846.3,15850.4,15837.5,15850.4,0,0
NIFTY,20210726,11:59,15848.6,15850.25,15846.5,15846.65,0,0
NIFTY,20210726,11:58,15849.2,15850.1,15847.65,15849.55,0,0
NIFTY,20210726,11:57,15847.35,15849.7,15847.05,15848.85,0,0
NIFTY,20210726,11:56,15849.45,15849.65,15846.95,15847.25,0,0
NIFTY,20210726,11:55,15848.65,15850.2,15847.9,15849.35,0,0
NIFTY,20210726,11:54,15849.15,15850.55,15848.65,15849.2,0,0
NIFTY,20210726,11:53,15847.6,15849.95,15846.85,15849.5,0,0
NIFTY,20210726,11:52,15847.3,15851.6,15847,15848.05,0,0
NIFTY,20210726,11:51,15847.35,15849.5,15845.8,15847.3,0,0
NIFTY,20210726,11:50,15847.35,15848.35,15844.7,15848.1,0,0
NIFTY,20210726,11:49,15849.15,15850.45,15847.2,15847.2,0,0
NIFTY,20210726,11:48,15844.1,15850.95,15843.8,15849.4,0,0
NIFTY,20210726,11:47,15847.35,15848.05,15844,15844,0,0
NIFTY,20210726,11:46,15847.7,15848.8,15844.25,15847.8,0,0
NIFTY,20210726,11:45,15851.45,15851.85,15847.3,15847.85,0,0
NIFTY,20210726,11:44,15854.3,15855.9,15851.95,15851.95,0,0
NIFTY,20210726,11:43,15851.9,15857.1,15851.9,15854.45,0,0
NIFTY,20210726,11:42,15846.7,15852.9,15844.85,15852.9,0,0
NIFTY,20210726,11:41,15845.2,15850.9,15843.45,15846.75,0,0
NIFTY,20210726,11:40,15850.35,15850.35,15842,15845.55,0,0
NIFTY,20210726,11:39,15858,15859.1,15851,15851.85,0,0
NIFTY,20210726,11:38,15859.2,15861.35,15858.15,15858.55,0,0
NIFTY,20210726,11:37,15864.95,15865.2,15858.4,15858.4,0,0
NIFTY,20210726,11:36,15859.1,15866.1,15859.1,15864.1,0,0
NIFTY,20210726,11:35,15862.4,15862.7,15857.5,15858.9,0,0
NIFTY,20210726,11:34,15864.7,15864.8,15861.55,15862.5,0,0
NIFTY,20210726,11:33,15862.85,15865.5,15859.6,15864.4,0,0
NIFTY,20210726,11:32,15871.2,15871.2,15862.8,15862.8,0,0
NIFTY,20210726,11:31,15877.55,15877.95,15869,15871.35,0,0
NIFTY,20210726,11:30,15878.05,15880.85,15877.3,15878.1,0,0
NIFTY,20210726,11:29,15876.65,15879.5,15876.65,15877.95,0,0
NIFTY,20210726,11:28,15879.45,15880.2,15876.25,15877.1,0,0
NIFTY,20210726,11:27,15880.85,15881.1,15879,15880.25,0,0
NIFTY,20210726,11:26,15881.6,15883,15880.35,15880.9,0,0
NIFTY,20210726,11:25,15881.95,15882.55,15879.85,15881.95,0,0
NIFTY,20210726,11:24,15879.9,15882.7,15879.4,15882.25,0,0
NIFTY,20210726,11:23,15880.5,15881.7,15879.05,15880.35,0,0
NIFTY,20210726,11:22,15881.55,15882.25,15879.25,15881.45,0,0
NIFTY,20210726,11:21,15882.75,15883.9,15878.3,15882.1,0,0
NIFTY,20210726,11:20,15886.05,15886.95,15881.35,15881.55,0,0
NIFTY,20210726,11:19,15884.9,15886.95,15884.15,15885.85,0,0
NIFTY,20210726,11:18,15884.55,15885.8,15883.45,15884.6,0,0
NIFTY,20210726,11:17,15878.35,15885.4,15877.8,15884.5,0,0
NIFTY,20210726,11:16,15877.7,15878.95,15876.9,15878.95,0,0
NIFTY,20210726,11:15,15880.65,15882.75,15877.3,15878.3,0,0
NIFTY,20210726,11:14,15880.15,15881.25,15879.3,15880.95,0,0
NIFTY,20210726,11:13,15882.95,15882.95,15879.25,15880.3,0,0
NIFTY,20210726,11:12,15880.8,15883.4,15880.6,15882.8,0,0
NIFTY,20210726,11:11,15884.3,15886.2,15879.8,15881.1,0,0
NIFTY,20210726,11:10,15884.6,15885.75,15882.95,15884.25,0,0
NIFTY,20210726,11:09,15884.9,15885.45,15883.65,15884.8,0,0
NIFTY,20210726,11:08,15883.65,15886,15883.3,15884.65,0,0
NIFTY,20210726,11:07,15882.95,15883.95,15879.2,15883.75,0,0
NIFTY,20210726,11:06,15884.65,15884.65,15881.1,15883.1,0,0
NIFTY,20210726,11:05,15881.6,15885.45,15880.55,15884,0,0
NIFTY,20210726,11:04,15881.5,15883.15,15880.9,15881.55,0,0
NIFTY,20210726,11:03,15881.6,15883.3,15881.15,15881.6,0,0
NIFTY,20210726,11:02,15878.9,15883.4,15878.05,15882.25,0,0
NIFTY,20210726,11:01,15877.4,15880.15,15875.25,15879.35,0,0
NIFTY,20210726,11:00,15873.1,15877.95,15873.1,15877.9,0,0
NIFTY,20210726,10:59,15872.4,15874.8,15872.4,15873.65,0,0
NIFTY,20210726,10:58,15870.7,15873.25,15870.3,15872.6,0,0
NIFTY,20210726,10:57,15871.75,15875,15871.3,15871.4,0,0
NIFTY,20210726,10:56,15869.85,15872.6,15869.85,15872.6,0,0
NIFTY,20210726,10:55,15871,15871.85,15868.05,15870.1,0,0
NIFTY,20210726,10:54,15870.6,15873.6,15870.6,15872.6,0,0
NIFTY,20210726,10:53,15873.1,15875.95,15869.4,15871.05,0,0
NIFTY,20210726,10:52,15875.1,15876.9,15872.25,15872.65,0,0
NIFTY,20210726,10:51,15875.5,15876.6,15874.45,15875.95,0,0
NIFTY,20210726,10:50,15876.55,15879.75,15875.75,15875.75,0,0
NIFTY,20210726,10:49,15874.45,15878.55,15874.1,15877.5,0,0
NIFTY,20210726,10:48,15870.9,15876.45,15870.6,15874.25,0,0
NIFTY,20210726,10:47,15876.75,15878.1,15871.1,15871.1,0,0
NIFTY,20210726,10:46,15875.25,15879.05,15874.05,15876.35,0,0
NIFTY,20210726,10:45,15881.8,15883.15,15874.9,15875.4,0,0
NIFTY,20210726,10:44,15879.65,15882.5,15878.8,15882.3,0,0
NIFTY,20210726,10:43,15885.95,15885.95,15879.9,15879.9,0,0
NIFTY,20210726,10:42,15882.55,15887,15882.1,15885.2,0,0
NIFTY,20210726,10:41,15881.65,15883.8,15880.55,15882.4,0,0
NIFTY,20210726,10:40,15884.7,15884.75,15880.3,15882.15,0,0
NIFTY,20210726,10:39,15885.7,15886.2,15882.15,15885.15,0,0
NIFTY,20210726,10:38,15891.25,15891.65,15885.85,15886.3,0,0
NIFTY,20210726,10:37,15890.2,15893.35,15889.95,15890.8,0,0
NIFTY,20210726,10:36,15883.9,15892.2,15883.45,15890.55,0,0
NIFTY,20210726,10:35,15885.2,15885.2,15881.5,15883.95,0,0
NIFTY,20210726,10:34,15883.1,15885.45,15881.8,15884.45,0,0
NIFTY,20210726,10:33,15875.45,15885.95,15875.2,15883.75,0,0
NIFTY,20210726,10:32,15874.7,15879.65,15872.3,15875.4,0,0
NIFTY,20210726,10:31,15867.75,15879.3,15865.85,15875.9,0,0
NIFTY,20210726,10:30,15864.05,15872.05,15863.65,15866.85,0,0
NIFTY,20210726,10:29,15865.6,15866.1,15861.9,15863.55,0,0
NIFTY,20210726,10:28,15867.7,15868.15,15864.7,15865.4,0,0
NIFTY,20210726,10:27,15873.85,15874.5,15867.85,15868.2,0,0
NIFTY,20210726,10:26,15870.15,15873.9,15869.7,15873.5,0,0
NIFTY,20210726,10:25,15867.25,15871.25,15867,15870.35,0,0
NIFTY,20210726,10:24,15860.95,15867.75,15860.45,15867.75,0,0
NIFTY,20210726,10:23,15862.7,15863.25,15861.05,15861.05,0,0
NIFTY,20210726,10:22,15860.5,15862.95,15859.35,15862.6,0,0
NIFTY,20210726,10:21,15862.95,15867.45,15861.5,15861.5,0,0
NIFTY,20210726,10:20,15864.2,15864.45,15861.05,15862.6,0,0
NIFTY,20210726,10:19,15868.95,15870.3,15864.7,15864.7,0,0
NIFTY,20210726,10:18,15868.3,15870.3,15867.05,15869.35,0,0
NIFTY,20210726,10:17,15867.6,15871.05,15867.05,15868.35,0,0
NIFTY,20210726,10:16,15870.55,15870.55,15866.1,15866.8,0,0
NIFTY,20210726,10:15,15870.8,15874.15,15868.85,15870.85,0,0
NIFTY,20210726,10:14,15870,15871.15,15867.9,15870.3,0,0
NIFTY,20210726,10:13,15862.85,15872.35,15862.85,15870.7,0,0
NIFTY,20210726,10:12,15867.7,15867.7,15860.7,15862.35,0,0
NIFTY,20210726,10:11,15873.9,15873.95,15865.75,15867.1,0,0
NIFTY,20210726,10:10,15873.8,15874.8,15872,15874.5,0,0
NIFTY,20210726,10:09,15876.65,15878.15,15873.3,15873.5,0,0
NIFTY,20210726,10:08,15875.65,15880.6,15875.65,15877.85,0,0
NIFTY,20210726,10:07,15870.75,15875.7,15870.35,15875.7,0,0
NIFTY,20210726,10:06,15868.85,15870.9,15866.3,15870.45,0,0
NIFTY,20210726,10:05,15872.8,15873.3,15868.2,15868.3,0,0
NIFTY,20210726,10:04,15870.15,15873.75,15868.85,15871.8,0,0
NIFTY,20210726,10:03,15867.15,15870.45,15866.1,15870.4,0,0
NIFTY,20210726,10:02,15873,15874.95,15865.95,15865.95,0,0
NIFTY,20210726,10:01,15865.4,15874.35,15865.4,15872.7,0,0
NIFTY,20210726,10:00,15855.95,15865.8,15855.95,15865.8,0,0
NIFTY,20210726,09:59,15854.75,15856.1,15851.6,15855.65,0,0
NIFTY,20210726,09:58,15853.95,15855.15,15853.2,15854.8,0,0
NIFTY,20210726,09:57,15853.2,15855.3,15852.1,15854.3,0,0
NIFTY,20210726,09:56,15852.35,15854.2,15848.05,15853.05,0,0
NIFTY,20210726,09:55,15853.95,15857,15851.45,15852.35,0,0
NIFTY,20210726,09:54,15856.75,15859.65,15853.8,15854.75,0,0
NIFTY,20210726,09:53,15857.05,15857.7,15853.3,15857.15,0,0
NIFTY,20210726,09:52,15856.55,15858.1,15855.85,15857.05,0,0
NIFTY,20210726,09:51,15854.75,15857.25,15854.25,15855.4,0,0
NIFTY,20210726,09:50,15848.05,15855.8,15848.05,15853.7,0,0
NIFTY,20210726,09:49,15843.85,15847.5,15842.95,15847.5,0,0
NIFTY,20210726,09:48,15838.35,15845.75,15838.3,15844.45,0,0
NIFTY,20210726,09:47,15840.9,15841.25,15837.15,15838.8,0,0
NIFTY,20210726,09:46,15846.3,15847.5,15841.25,15841.95,0,0
NIFTY,20210726,09:45,15848.45,15849.35,15843.15,15847.2,0,0
NIFTY,20210726,09:44,15846.05,15850.1,15846.05,15848.8,0,0
NIFTY,20210726,09:43,15849.5,15850.4,15846,15846,0,0
NIFTY,20210726,09:42,15849.8,15852.9,15848.5,15849,0,0
NIFTY,20210726,09:41,15853.05,15855.15,15848.85,15849.25,0,0
NIFTY,20210726,09:40,15851.05,15852.6,15846.6,15852.15,0,0
NIFTY,20210726,09:39,15853.8,15856.25,15851.3,15852.5,0,0
NIFTY,20210726,09:38,15846.55,15854.8,15846.55,15853.7,0,0
NIFTY,20210726,09:37,15850.75,15854.6,15845.15,15847.15,0,0
NIFTY,20210726,09:36,15838.1,15851.75,15837.35,15849.4,0,0
NIFTY,20210726,09:35,15843.9,15847.5,15835.85,15837.55,0,0
NIFTY,20210726,09:34,15851.9,15854.75,15840.2,15844.55,0,0
NIFTY,20210726,09:33,15842.1,15853.6,15841.65,15851.75,0,0
NIFTY,20210726,09:32,15838.7,15841.35,15832.15,15841.35,0,0
NIFTY,20210726,09:31,15860.1,15860.75,15838.85,15838.85,0,0
NIFTY,20210726,09:30,15866.5,15869.4,15860.6,15861.3,0,0
NIFTY,20210726,09:29,15870.95,15872.9,15866.1,15866.1,0,0
NIFTY,20210726,09:28,15875.25,15877,15862.2,15871.95,0,0
NIFTY,20210726,09:27,15869.9,15876.1,15869.25,15875.2,0,0
NIFTY,20210726,09:26,15867.8,15870.95,15863.9,15870.1,0,0
NIFTY,20210726,09:25,15849.5,15867.3,15847.9,15867.1,0,0
NIFTY,20210726,09:24,15846.3,15850.9,15844,15848.7,0,0
NIFTY,20210726,09:23,15831.05,15852.65,15831.05,15846.15,0,0
NIFTY,20210726,09:22,15818.55,15831.7,15815.35,15831.7,0,0
NIFTY,20210726,09:21,15813.95,15818.25,15810.25,15817.2,0,0
NIFTY,20210726,09:20,15827.95,15827.95,15812.55,15814,0,0
NIFTY,20210726,09:19,15822.9,15830,15820.05,15830,0,0
NIFTY,20210726,09:18,15826.2,15833.5,15822.2,15823.25,0,0
NIFTY,20210726,09:17,15813.1,15825.95,15813.1,15823.8,0,0
NIFTY,20210726,09:16,15812.4,15814.9,15809.45,15812.8,0,0
NIFTY,20210726,09:15,15849.3,15849.3,15799.4,15813.45,0,0
NIFTY,20210723,15:29,15848.35,15853.65,15847.1,15850.8,0,0
NIFTY,20210723,15:28,15849,15850.25,15846.2,15847.2,0,0
NIFTY,20210723,15:27,15846.35,15850.1,15846.3,15848.2,0,0
NIFTY,20210723,15:26,15847.15,15848.35,15846.05,15846.55,0,0
NIFTY,20210723,15:25,15847.05,15848.2,15844.25,15847.35,0,0
NIFTY,20210723,15:24,15843.7,15848.1,15843,15846.9,0,0
NIFTY,20210723,15:23,15846,15846.25,15842.6,15843.45,0,0
NIFTY,20210723,15:22,15843.8,15846.85,15842.85,15845.55,0,0
NIFTY,20210723,15:21,15846.85,15851.7,15840.95,15843.55,0,0
NIFTY,20210723,15:20,15854.2,15854.2,15845.4,15846.75,0,0
NIFTY,20210723,15:19,15852.65,15854.7,15851.3,15854.25,0,0
NIFTY,20210723,15:18,15855.9,15856.45,15851.4,15852.6,0,0
NIFTY,20210723,15:17,15855.4,15856.25,15853.2,15856.25,0,0
NIFTY,20210723,15:16,15856.3,15857.35,15854.2,15855.1,0,0
NIFTY,20210723,15:15,15860.6,15860.6,15854.5,15855.85,0,0
NIFTY,20210723,15:14,15863.65,15864.65,15859.8,15859.8,0,0
NIFTY,20210723,15:13,15860.25,15863.8,15857.9,15863.1,0,0
NIFTY,20210723,15:12,15860.45,15860.6,15858.65,15859.85,0,0
NIFTY,20210723,15:11,15866.1,15866.1,15859.65,15860.15,0,0
NIFTY,20210723,15:10,15862.55,15866,15861.8,15865.05,0,0
NIFTY,20210723,15:09,15864.55,15864.55,15861.4,15863.05,0,0
NIFTY,20210723,15:08,15864.75,15864.75,15861.55,15864.35,0,0
NIFTY,20210723,15:07,15869.85,15869.85,15863.95,15865.1,0,0
NIFTY,20210723,15:06,15865.1,15869.75,15862.05,15869.25,0,0
NIFTY,20210723,15:05,15868.55,15869.75,15862.55,15864.5,0,0
NIFTY,20210723,15:04,15870.95,15871.05,15867.3,15870.5,0,0
NIFTY,20210723,15:03,15874.55,15874.55,15869.3,15871.25,0,0
NIFTY,20210723,15:02,15869.15,15874.85,15867.1,15874.3,0,0
NIFTY,20210723,15:01,15868.65,15870.35,15862.65,15870.35,0,0
NIFTY,20210723,15:00,15882.15,15882.35,15870.15,15870.45,0,0
NIFTY,20210723,14:59,15883.3,15883.3,15879.4,15881.05,0,0
NIFTY,20210723,14:58,15884.7,15884.95,15881.75,15882.35,0,0
NIFTY,20210723,14:57,15886.1,15886.95,15882.5,15884.2,0,0
NIFTY,20210723,14:56,15886.25,15888.25,15885.15,15886.45,0,0
NIFTY,20210723,14:55,15886.55,15887.05,15882.95,15886.5,0,0
NIFTY,20210723,14:54,15889.6,15891.3,15885.25,15887.15,0,0
NIFTY,20210723,14:53,15888.7,15891.5,15887.85,15889.6,0,0
NIFTY,20210723,14:52,15893.05,15893.4,15887,15888.15,0,0
NIFTY,20210723,14:51,15892.2,15893.9,15891.1,15893.15,0,0
NIFTY,20210723,14:50,15887.85,15894,15887.6,15892.55,0,0
NIFTY,20210723,14:49,15885.7,15890.2,15885.05,15887.85,0,0
NIFTY,20210723,14:48,15883.65,15885.45,15882.45,15885.4,0,0
NIFTY,20210723,14:47,15883.2,15884.75,15882.35,15883.2,0,0
NIFTY,20210723,14:46,15881.45,15884.05,15881.45,15883.4,0,0
NIFTY,20210723,14:45,15878.95,15881.5,15877.7,15881,0,0
NIFTY,20210723,14:44,15875.7,15880.75,15875.3,15879.9,0,0
NIFTY,20210723,14:43,15883.1,15883.95,15874.05,15876.25,0,0
NIFTY,20210723,14:42,15882.25,15885,15881.95,15882.65,0,0
NIFTY,20210723,14:41,15882.75,15883.75,15880,15882.4,0,0
NIFTY,20210723,14:40,15883.5,15884.4,15881.55,15882.65,0,0
NIFTY,20210723,14:39,15886.35,15886.35,15882.8,15884,0,0
NIFTY,20210723,14:38,15886.9,15887.9,15884.65,15885.7,0,0
NIFTY,20210723,14:37,15884.4,15887.9,15883.15,15887.1,0,0
NIFTY,20210723,14:36,15884.95,15886.55,15884,15884.55,0,0
NIFTY,20210723,14:35,15878,15887.15,15878,15886.05,0,0
NIFTY,20210723,14:34,15877.3,15880.1,15877.3,15878.3,0,0
NIFTY,20210723,14:33,15873.1,15878.5,15873.1,15877.25,0,0
NIFTY,20210723,14:32,15876.2,15877.05,15871.5,15872.25,0,0
NIFTY,20210723,14:31,15879.25,15880,15874.75,15876.15,0,0
NIFTY,20210723,14:30,15878.25,15880.6,15878.15,15878.7,0,0
NIFTY,20210723,14:29,15875.35,15879.3,15875.35,15878.25,0,0
NIFTY,20210723,14:28,15875.9,15876.9,15872.8,15874.45,0,0
NIFTY,20210723,14:27,15870.7,15878.35,15870.5,15876.35,0,0
NIFTY,20210723,14:26,15873.5,15874.25,15868.95,15870.5,0,0
NIFTY,20210723,14:25,15876.55,15876.55,15872.45,15873.25,0,0
NIFTY,20210723,14:24,15875.6,15877.4,15875,15876,0,0
NIFTY,20210723,14:23,15878,15878.1,15873.6,15875.7,0,0
NIFTY,20210723,14:22,15877.45,15879.2,15876.8,15877.8,0,0
NIFTY,20210723,14:21,15870.55,15878.15,15868.35,15877.4,0,0
NIFTY,20210723,14:20,15876.55,15876.75,15870.2,15871,0,0
NIFTY,20210723,14:19,15874.1,15877.05,15873,15875.85,0,0
NIFTY,20210723,14:18,15885.85,15886.7,15874.4,15874.5,0,0
NIFTY,20210723,14:17,15886.55,15887.85,15885.45,15886.4,0,0
NIFTY,20210723,14:16,15890.05,15891.3,15885.95,15887.15,0,0
NIFTY,20210723,14:15,15892.5,15893.85,15889.1,15890.1,0,0
NIFTY,20210723,14:14,15887.7,15894.2,15886.05,15892.95,0,0
NIFTY,20210723,14:13,15887,15889.55,15885.7,15886.95,0,0
NIFTY,20210723,14:12,15888.4,15888.55,15885.6,15886.4,0,0
NIFTY,20210723,14:11,15886.75,15888.75,15886.05,15886.85,0,0
NIFTY,20210723,14:10,15888.3,15888.7,15885.1,15886.15,0,0
NIFTY,20210723,14:09,15890,15890.1,15886,15887.6,0,0
NIFTY,20210723,14:08,15896.15,15896.15,15889.7,15889.7,0,0
NIFTY,20210723,14:07,15893.3,15895.75,15891.65,15895.25,0,0
NIFTY,20210723,14:06,15894.8,15894.8,15890.9,15891.75,0,0
NIFTY,20210723,14:05,15897.1,15897.1,15893.15,15893.45,0,0
NIFTY,20210723,14:04,15895.1,15896.7,15891.85,15895,0,0
NIFTY,20210723,14:03,15895.05,15896.8,15893.15,15893.65,0,0
NIFTY,20210723,14:02,15899.5,15899.5,15893.4,15894.15,0,0
NIFTY,20210723,14:01,15891.8,15899.4,15891.8,15898.9,0,0
NIFTY,20210723,14:00,15884.75,15891.05,15884.75,15890,0,0
NIFTY,20210723,13:59,15884.7,15884.7,15879.95,15884.2,0,0
NIFTY,20210723,13:58,15888.6,15889.55,15882.95,15882.95,0,0
NIFTY,20210723,13:57,15890.4,15892.1,15888.3,15888.3,0,0
NIFTY,20210723,13:56,15892.15,15893.75,15889.1,15889.55,0,0
NIFTY,20210723,13:55,15884.5,15891.8,15883.4,15891.6,0,0
NIFTY,20210723,13:54,15884.4,15884.65,15881.8,15883.2,0,0
NIFTY,20210723,13:53,15883.6,15885.3,15882.85,15883.35,0,0
NIFTY,20210723,13:52,15884.25,15885.3,15882.6,15882.95,0,0
NIFTY,20210723,13:51,15883.8,15885.45,15882.9,15883.2,0,0
NIFTY,20210723,13:50,15883,15884.05,15881.6,15883.25,0,0
NIFTY,20210723,13:49,15883.75,15884.9,15882,15882,0,0
NIFTY,20210723,13:48,15883.35,15884.35,15881.7,15882.95,0,0
NIFTY,20210723,13:47,15883.1,15884.35,15881.3,15882.4,0,0
NIFTY,20210723,13:46,15883.35,15884.55,15881.9,15882.2,0,0
NIFTY,20210723,13:45,15884.35,15886.3,15882.3,15882.3,0,0
NIFTY,20210723,13:44,15886.7,15886.85,15883.15,15883.15,0,0
NIFTY,20210723,13:43,15888.4,15888.4,15886.25,15886.25,0,0
NIFTY,20210723,13:42,15889.2,15889.35,15886.8,15887.45,0,0
NIFTY,20210723,13:41,15889,15889.15,15886.45,15888.1,0,0
NIFTY,20210723,13:40,15885.05,15892.35,15885.05,15889.1,0,0
NIFTY,20210723,13:39,15882.95,15885.3,15881.35,15883.6,0,0
NIFTY,20210723,13:38,15879.2,15882.45,15876.4,15881.55,0,0
NIFTY,20210723,13:37,15879.65,15880.3,15877.85,15878.25,0,0
NIFTY,20210723,13:36,15880.5,15880.55,15875.5,15878.7,0,0
NIFTY,20210723,13:35,15877.9,15879.8,15876.15,15878.1,0,0
NIFTY,20210723,13:34,15878.35,15878.45,15874.5,15876.75,0,0
NIFTY,20210723,13:33,15874.45,15879.45,15873.25,15878,0,0
NIFTY,20210723,13:32,15871.9,15873.95,15870.1,15872.65,0,0
NIFTY,20210723,13:31,15872.5,15873.1,15870,15870,0,0
NIFTY,20210723,13:30,15873.6,15873.65,15870.15,15871.55,0,0
NIFTY,20210723,13:29,15874.05,15874.75,15871.8,15871.8,0,0
NIFTY,20210723,13:28,15877.65,15877.65,15872.25,15873.55,0,0
NIFTY,20210723,13:27,15879.4,15880.1,15875.65,15876,0,0
NIFTY,20210723,13:26,15881.85,15882.75,15878.2,15878.85,0,0
NIFTY,20210723,13:25,15879.8,15881.6,15878.6,15881.25,0,0
NIFTY,20210723,13:24,15879.95,15881.6,15878.3,15879.45,0,0
NIFTY,20210723,13:23,15881.55,15882,15877.45,15878.95,0,0
NIFTY,20210723,13:22,15877.1,15882.3,15876,15879.7,0,0
NIFTY,20210723,13:21,15871,15876.3,15869.5,15875.25,0,0
NIFTY,20210723,13:20,15870.5,15870.6,15868.05,15869.45,0,0
NIFTY,20210723,13:19,15867.4,15871.15,15865.95,15868.95,0,0
NIFTY,20210723,13:18,15872.65,15872.75,15866.05,15866.05,0,0
NIFTY,20210723,13:17,15875.1,15875.75,15871.05,15871.45,0,0
NIFTY,20210723,13:16,15879.5,15879.5,15873.55,15874.55,0,0
NIFTY,20210723,13:15,15876.15,15879.2,15875.2,15878.15,0,0
NIFTY,20210723,13:14,15877.9,15878.25,15874.45,15874.65,0,0
NIFTY,20210723,13:13,15881.65,15881.65,15875.65,15876.1,0,0
NIFTY,20210723,13:12,15885.2,15885.2,15880.75,15880.75,0,0
NIFTY,20210723,13:11,15882.25,15885.15,15880.5,15883.8,0,0
NIFTY,20210723,13:10,15874.95,15882,15874.35,15880.65,0,0
NIFTY,20210723,13:09,15874.2,15875.65,15872.35,15874.35,0,0
NIFTY,20210723,13:08,15872.65,15874.1,15870.6,15872.8,0,0
NIFTY,20210723,13:07,15874.85,15876.05,15872.65,15872.65,0,0
NIFTY,20210723,13:06,15876.05,15877.5,15873.65,15874.35,0,0
NIFTY,20210723,13:05,15872.15,15875.8,15872.05,15874.6,0,0
NIFTY,20210723,13:04,15871.75,15873.2,15870.9,15871.65,0,0
NIFTY,20210723,13:03,15870.55,15871.85,15869,15870.65,0,0
NIFTY,20210723,13:02,15872.65,15873.1,15869.4,15869.4,0,0
NIFTY,20210723,13:01,15869.8,15872.55,15869,15871.4,0,0
NIFTY,20210723,13:00,15867,15869.8,15866.7,15869,0,0
NIFTY,20210723,12:59,15864.7,15866.6,15863.05,15865.65,0,0
NIFTY,20210723,12:58,15864.95,15865.8,15863.05,15864.45,0,0
NIFTY,20210723,12:57,15863.35,15865.3,15860.75,15863.05,0,0
NIFTY,20210723,12:56,15865.8,15867.6,15863.45,15863.45,0,0
NIFTY,20210723,12:55,15870.6,15870.65,15866.5,15866.75,0,0
NIFTY,20210723,12:54,15869.3,15870.65,15868.9,15870.15,0,0
NIFTY,20210723,12:53,15868.75,15872.8,15868.75,15869.3,0,0
NIFTY,20210723,12:52,15868.35,15869.6,15867.5,15868.7,0,0
NIFTY,20210723,12:51,15867,15869.3,15866.75,15868.05,0,0
NIFTY,20210723,12:50,15864.95,15868.95,15864.05,15867,0,0
NIFTY,20210723,12:49,15867.1,15870,15864.15,15864.15,0,0
NIFTY,20210723,12:48,15868.55,15869.8,15866.95,15867.5,0,0
NIFTY,20210723,12:47,15869.1,15869.85,15867.7,15868.35,0,0
NIFTY,20210723,12:46,15867.35,15871.55,15866.7,15869.1,0,0
NIFTY,20210723,12:45,15860.25,15867.55,15860.25,15867.55,0,0
NIFTY,20210723,12:44,15860.1,15861.7,15858.7,15861.05,0,0
NIFTY,20210723,12:43,15857.95,15860.55,15856.4,15860.1,0,0
NIFTY,20210723,12:42,15861.35,15862.05,15857.75,15858.7,0,0
NIFTY,20210723,12:41,15858.5,15861.35,15857.85,15861,0,0
NIFTY,20210723,12:40,15859.05,15861.15,15857.7,15858.1,0,0
NIFTY,20210723,12:39,15853.7,15860.65,15852.85,15859.95,0,0
NIFTY,20210723,12:38,15853.05,15856.2,15852.95,15853.25,0,0
NIFTY,20210723,12:37,15852.25,15854.05,15851.3,15853.4,0,0
NIFTY,20210723,12:36,15852.05,15853.05,15850.65,15852.5,0,0
NIFTY,20210723,12:35,15852.55,15853.15,15849.8,15852.95,0,0
NIFTY,20210723,12:34,15849,15853.25,15846.05,15853.25,0,0
NIFTY,20210723,12:33,15848.15,15851.2,15846.9,15849.45,0,0
NIFTY,20210723,12:32,15851.05,15853.45,15846.8,15847.45,0,0
NIFTY,20210723,12:31,15850.05,15853.1,15847.6,15851.55,0,0
NIFTY,20210723,12:30,15850.7,15850.7,15844.8,15849.1,0,0
NIFTY,20210723,12:29,15854.6,15855.4,15851.25,15852.05,0,0
NIFTY,20210723,12:28,15852.75,15855.65,15851.7,15855.15,0,0
NIFTY,20210723,12:27,15851.5,15852.65,15845.8,15852.3,0,0
NIFTY,20210723,12:26,15850.65,15853.6,15850.25,15851.2,0,0
NIFTY,20210723,12:25,15855.25,15856.65,15850.35,15850.45,0,0
NIFTY,20210723,12:24,15857.4,15859.85,15855.55,15855.95,0,0
NIFTY,20210723,12:23,15858,15858.9,15855,15857.2,0,0
NIFTY,20210723,12:22,15859.45,15860.65,15856.75,15857.4,0,0
NIFTY,20210723,12:21,15859.15,15860.65,15856.35,15859.6,0,0
NIFTY,20210723,12:20,15855,15860.15,15855,15859.5,0,0
NIFTY,20210723,12:19,15854.4,15856,15853.4,15855.4,0,0
NIFTY,20210723,12:18,15854,15854.9,15852.1,15854.5,0,0
NIFTY,20210723,12:17,15847.05,15855.25,15847.05,15854,0,0
NIFTY,20210723,12:16,15843.4,15848.6,15843.4,15846.75,0,0
NIFTY,20210723,12:15,15844.85,15845.2,15840.6,15843.45,0,0
NIFTY,20210723,12:14,15845.45,15848.25,15844.55,15844.55,0,0
NIFTY,20210723,12:13,15849.35,15849.95,15842.4,15845.4,0,0
NIFTY,20210723,12:12,15850.35,15850.35,15848.05,15849.45,0,0
NIFTY,20210723,12:11,15850.85,15853.5,15850.5,15850.75,0,0
NIFTY,20210723,12:10,15849.05,15851.6,15848.45,15851.3,0,0
NIFTY,20210723,12:09,15851.8,15851.8,15847.2,15848.75,0,0
NIFTY,20210723,12:08,15851.95,15852.95,15849.7,15851.95,0,0
NIFTY,20210723,12:07,15853.15,15853.15,15848.65,15851.65,0,0
NIFTY,20210723,12:06,15847.4,15852.5,15847.4,15852.45,0,0
NIFTY,20210723,12:05,15844.95,15847.95,15843.85,15847.2,0,0
NIFTY,20210723,12:04,15845.65,15848.85,15843.3,15844.35,0,0
NIFTY,20210723,12:03,15843.5,15848.45,15843.3,15847.9,0,0
NIFTY,20210723,12:02,15842.7,15844.5,15841.65,15843.35,0,0
NIFTY,20210723,12:01,15841.35,15842.7,15840.05,15842.35,0,0
NIFTY,20210723,12:00,15843.05,15843.45,15840,15841.8,0,0
NIFTY,20210723,11:59,15841.4,15845,15841.4,15843.1,0,0
NIFTY,20210723,11:58,15843.5,15844.45,15841.6,15842.05,0,0
NIFTY,20210723,11:57,15845.65,15846.25,15841.7,15843.8,0,0
NIFTY,20210723,11:56,15849.45,15849.45,15843.65,15846.25,0,0
NIFTY,20210723,11:55,15847.5,15851.45,15846.75,15848.3,0,0
NIFTY,20210723,11:54,15847.1,15850.15,15846.6,15847.2,0,0
NIFTY,20210723,11:53,15841.9,15847.7,15841.9,15847.35,0,0
NIFTY,20210723,11:52,15841.2,15842.3,15839.2,15841.95,0,0
NIFTY,20210723,11:51,15838.75,15841.75,15837.7,15841.3,0,0
NIFTY,20210723,11:50,15838.1,15839.4,15837.35,15838.65,0,0
NIFTY,20210723,11:49,15836.2,15837.8,15833.4,15837.6,0,0
NIFTY,20210723,11:48,15835.25,15837.3,15831.65,15836.2,0,0
NIFTY,20210723,11:47,15834.35,15836.05,15833.35,15835.4,0,0
NIFTY,20210723,11:46,15831.9,15835.5,15831.7,15833.95,0,0
NIFTY,20210723,11:45,15828.6,15832.6,15828.2,15832.25,0,0
NIFTY,20210723,11:44,15825.3,15828.95,15825.3,15828.55,0,0
NIFTY,20210723,11:43,15825.1,15826,15824.15,15825.45,0,0
NIFTY,20210723,11:42,15828.9,15829.85,15825.15,15825.15,0,0
NIFTY,20210723,11:41,15825.6,15829.7,15825.1,15829.7,0,0
NIFTY,20210723,11:40,15822.35,15825.45,15821.2,15825.1,0,0
NIFTY,20210723,11:39,15822.85,15822.85,15820.2,15822.55,0,0
NIFTY,20210723,11:38,15822.85,15823.9,15821.8,15822.35,0,0
NIFTY,20210723,11:37,15821.95,15823.45,15821.15,15822.9,0,0
NIFTY,20210723,11:36,15825.45,15825.45,15821,15822.6,0,0
NIFTY,20210723,11:35,15823.2,15826.35,15823,15825.15,0,0
NIFTY,20210723,11:34,15823.7,15824.15,15822.65,15823.45,0,0
NIFTY,20210723,11:33,15824.65,15824.65,15820.4,15823.55,0,0
NIFTY,20210723,11:32,15828.1,15828.4,15823.95,15824.75,0,0
NIFTY,20210723,11:31,15830.95,15831.35,15827.55,15828.25,0,0
NIFTY,20210723,11:30,15828.25,15831.1,15827.55,15830.9,0,0
NIFTY,20210723,11:29,15827.9,15828.5,15827.15,15828.35,0,0
NIFTY,20210723,11:28,15828.25,15829.45,15826.5,15828.05,0,0
NIFTY,20210723,11:27,15832.45,15832.45,15827.75,15828.25,0,0
NIFTY,20210723,11:26,15831.25,15832.75,15830.6,15832.3,0,0
NIFTY,20210723,11:25,15833.5,15833.5,15830.05,15831.25,0,0
NIFTY,20210723,11:24,15833.45,15834.35,15829.55,15832.55,0,0
NIFTY,20210723,11:23,15833.4,15834.4,15831.95,15832.55,0,0
NIFTY,20210723,11:22,15833.8,15835.15,15833.35,15833.75,0,0
NIFTY,20210723,11:21,15829.55,15833.9,15828.45,15833.9,0,0
NIFTY,20210723,11:20,15829.45,15830.05,15826.75,15829.45,0,0
NIFTY,20210723,11:19,15829.15,15831.2,15828.1,15830.15,0,0
NIFTY,20210723,11:18,15831.65,15833.1,15826.95,15829.15,0,0
NIFTY,20210723,11:17,15831.75,15833.9,15829.05,15831.65,0,0
NIFTY,20210723,11:16,15834,15834.25,15828.6,15832.25,0,0
NIFTY,20210723,11:15,15835.6,15835.6,15832.3,15833.85,0,0
NIFTY,20210723,11:14,15834.15,15838.3,15833.2,15835.8,0,0
NIFTY,20210723,11:13,15838.45,15838.65,15833.7,15833.7,0,0
NIFTY,20210723,11:12,15838.35,15840.55,15837.75,15838.55,0,0
NIFTY,20210723,11:11,15840.4,15840.75,15836.55,15838.35,0,0
NIFTY,20210723,11:10,15844.95,15846.8,15841,15841,0,0
NIFTY,20210723,11:09,15840.05,15845,15840.05,15844.8,0,0
NIFTY,20210723,11:08,15837.15,15841.2,15836.95,15840.15,0,0
NIFTY,20210723,11:07,15830.6,15837.2,15829.1,15836.65,0,0
NIFTY,20210723,11:06,15830.4,15831.45,15829.15,15830.7,0,0
NIFTY,20210723,11:05,15824.15,15830.2,15824.15,15830.1,0,0
NIFTY,20210723,11:04,15821.85,15823.9,15819.8,15823.85,0,0
NIFTY,20210723,11:03,15825.7,15825.7,15821.65,15821.65,0,0
NIFTY,20210723,11:02,15825.5,15827.35,15825.1,15825.75,0,0
NIFTY,20210723,11:01,15827.25,15827.75,15824.15,15826.4,0,0
NIFTY,20210723,11:00,15821.5,15828.6,15821.5,15827.45,0,0
NIFTY,20210723,10:59,15826.8,15828.65,15821.75,15822.35,0,0
NIFTY,20210723,10:58,15829.5,15829.5,15826.05,15827.55,0,0
NIFTY,20210723,10:57,15828.35,15830.3,15825.45,15829.2,0,0
NIFTY,20210723,10:56,15819.4,15828.3,15818.45,15828.25,0,0
NIFTY,20210723,10:55,15809.85,15818.7,15809.4,15818.7,0,0
NIFTY,20210723,10:54,15805.1,15810.85,15804.75,15810.45,0,0
NIFTY,20210723,10:53,15807.7,15807.8,15803.05,15805.35,0,0
NIFTY,20210723,10:52,15804.6,15808.9,15804.1,15807.65,0,0
NIFTY,20210723,10:51,15799.3,15806.7,15797.3,15804.75,0,0
NIFTY,20210723,10:50,15810.45,15810.45,15799,15799.45,0,0
NIFTY,20210723,10:49,15812.2,15812.2,15808.9,15809.65,0,0
NIFTY,20210723,10:48,15814.7,15816.6,15812.85,15812.85,0,0
NIFTY,20210723,10:47,15815.95,15819.4,15815,15815,0,0
NIFTY,20210723,10:46,15814.25,15816.45,15813.25,15816.15,0,0
NIFTY,20210723,10:45,15810.7,15815.8,15807.6,15814.9,0,0
NIFTY,20210723,10:44,15817.9,15818.45,15807.4,15810.1,0,0
NIFTY,20210723,10:43,15815.85,15818.6,15813.65,15818.4,0,0
NIFTY,20210723,10:42,15809.35,15819.5,15809.35,15816,0,0
NIFTY,20210723,10:41,15812.55,15812.55,15803.3,15809.25,0,0
NIFTY,20210723,10:40,15815.65,15822.7,15812.15,15812.15,0,0
NIFTY,20210723,10:39,15821.5,15821.5,15814,15815.1,0,0
NIFTY,20210723,10:38,15830.95,15832.4,15820.05,15820.5,0,0
NIFTY,20210723,10:37,15832.95,15833.85,15830.25,15831.2,0,0
NIFTY,20210723,10:36,15838.65,15838.65,15831.85,15832.4,0,0
NIFTY,20210723,10:35,15839.5,15840.15,15838.05,15838.3,0,0
NIFTY,20210723,10:34,15838.95,15840.1,15838,15838.85,0,0
NIFTY,20210723,10:33,15838.85,15840.55,15837.45,15839.15,0,0
NIFTY,20210723,10:32,15839.6,15840.8,15839.1,15839.65,0,0
NIFTY,20210723,10:31,15840.2,15840.8,15838.35,15839.05,0,0
NIFTY,20210723,10:30,15843.9,15844.75,15840.45,15840.45,0,0
NIFTY,20210723,10:29,15846.3,15846.85,15843.2,15843.9,0,0
NIFTY,20210723,10:28,15844.35,15848.6,15844.35,15845.85,0,0
NIFTY,20210723,10:27,15842.65,15844.4,15839.35,15843.7,0,0
NIFTY,20210723,10:26,15842.75,15842.8,15840.45,15842.35,0,0
NIFTY,20210723,10:25,15843.3,15845.45,15842.2,15842.2,0,0
NIFTY,20210723,10:24,15838.95,15845.65,15838.95,15843.25,0,0
NIFTY,20210723,10:23,15842.05,15843.8,15839.2,15839.7,0,0
NIFTY,20210723,10:22,15848.1,15848.3,15841.6,15842.5,0,0
NIFTY,20210723,10:21,15843.6,15850.3,15843.3,15848.3,0,0
NIFTY,20210723,10:20,15846.05,15847.6,15843.1,15843.7,0,0
NIFTY,20210723,10:19,15852,15853.85,15844.85,15844.95,0,0
NIFTY,20210723,10:18,15855.1,15856.2,15851.7,15852.55,0,0
NIFTY,20210723,10:17,15852.9,15855.7,15852.2,15855.15,0,0
NIFTY,20210723,10:16,15853.8,15855.3,15847.95,15852.55,0,0
NIFTY,20210723,10:15,15850.6,15854.9,15850.4,15853.35,0,0
NIFTY,20210723,10:14,15843.3,15850.1,15842.3,15850.1,0,0
NIFTY,20210723,10:13,15844.5,15844.5,15838.5,15843.5,0,0
NIFTY,20210723,10:12,15847.15,15850.7,15843.65,15843.65,0,0
NIFTY,20210723,10:11,15837.3,15846.85,15836.9,15846.85,0,0
NIFTY,20210723,10:10,15828.35,15837.1,15827.7,15837.1,0,0
NIFTY,20210723,10:09,15832.6,15835.4,15827.7,15827.7,0,0
NIFTY,20210723,10:08,15839.95,15840.55,15831.6,15832.9,0,0
NIFTY,20210723,10:07,15839,15841.85,15838.2,15840.05,0,0
NIFTY,20210723,10:06,15837.3,15840.1,15834.35,15839.45,0,0
NIFTY,20210723,10:05,15841.45,15842.55,15836.5,15836.5,0,0
NIFTY,20210723,10:04,15846.25,15846.6,15841.5,15842.35,0,0
NIFTY,20210723,10:03,15843.4,15846.45,15841,15846.45,0,0
NIFTY,20210723,10:02,15847.45,15848.6,15843.55,15843.55,0,0
NIFTY,20210723,10:01,15844.3,15847.95,15843.2,15847.45,0,0
NIFTY,20210723,10:00,15843.35,15847.8,15842,15843.45,0,0
NIFTY,20210723,09:59,15840.25,15844.8,15838.25,15844.05,0,0
NIFTY,20210723,09:58,15844.7,15845.3,15839.45,15840.15,0,0
NIFTY,20210723,09:57,15842.45,15846.05,15842.15,15844.85,0,0
NIFTY,20210723,09:56,15838.25,15842.5,15834.5,15842.25,0,0
NIFTY,20210723,09:55,15833.35,15841.3,15832.65,15839.65,0,0
NIFTY,20210723,09:54,15828.8,15833.25,15824.55,15832.85,0,0
NIFTY,20210723,09:53,15822.1,15830.7,15821.2,15827.7,0,0
NIFTY,20210723,09:52,15811.65,15821.65,15811.65,15820.5,0,0
NIFTY,20210723,09:51,15805,15813.25,15804.65,15812.85,0,0
NIFTY,20210723,09:50,15802,15807.9,15802,15804.95,0,0
NIFTY,20210723,09:49,15804.25,15805.2,15799.85,15802.75,0,0
NIFTY,20210723,09:48,15797.1,15803.9,15794.7,15803.35,0,0
NIFTY,20210723,09:47,15791,15798.7,15790.7,15798.35,0,0
NIFTY,20210723,09:46,15778.5,15789.9,15777.9,15789.9,0,0
NIFTY,20210723,09:45,15785.2,15790.1,15776.15,15776.15,0,0
NIFTY,20210723,09:44,15797.3,15798.45,15787.95,15787.95,0,0
NIFTY,20210723,09:43,15805,15805,15795.3,15797.1,0,0
NIFTY,20210723,09:42,15809.65,15809.65,15802.75,15804.55,0,0
NIFTY,20210723,09:41,15801.15,15809.25,15797.5,15808.4,0,0
NIFTY,20210723,09:40,15805.35,15811.25,15800.9,15802,0,0
NIFTY,20210723,09:39,15808,15816.3,15806.1,15806.1,0,0
NIFTY,20210723,09:38,15813.5,15813.95,15805.3,15808.15,0,0
NIFTY,20210723,09:37,15810.4,15817.45,15810,15813.8,0,0
NIFTY,20210723,09:36,15796.5,15809.7,15794.95,15809.7,0,0
NIFTY,20210723,09:35,15783.9,15799.5,15776.3,15797.25,0,0
NIFTY,20210723,09:34,15782,15783.95,15776.1,15782.7,0,0
NIFTY,20210723,09:33,15772.1,15782.65,15769,15780.35,0,0
NIFTY,20210723,09:32,15802.85,15803.35,15772.1,15772.25,0,0
NIFTY,20210723,09:31,15825.9,15825.9,15799.3,15800.75,0,0
NIFTY,20210723,09:30,15853.85,15853.85,15816.7,15824.8,0,0
NIFTY,20210723,09:29,15858.75,15859.9,15853,15854.7,0,0
NIFTY,20210723,09:28,15861.85,15863.1,15857.95,15859,0,0
NIFTY,20210723,09:27,15859.25,15862.75,15857.05,15862.1,0,0
NIFTY,20210723,09:26,15868.45,15869.95,15859.5,15860.7,0,0
NIFTY,20210723,09:25,15863.7,15873.5,15862.7,15868.8,0,0
NIFTY,20210723,09:24,15864.95,15868,15864,15864.35,0,0
NIFTY,20210723,09:23,15859.05,15866.45,15858.55,15864.7,0,0
NIFTY,20210723,09:22,15866.05,15866.05,15859.45,15859.75,0,0
NIFTY,20210723,09:21,15870.95,15875.9,15864.6,15864.6,0,0
NIFTY,20210723,09:20,15868.65,15873.55,15867.7,15871.65,0,0
NIFTY,20210723,09:19,15863.9,15868.8,15863.9,15868.65,0,0
NIFTY,20210723,09:18,15852.8,15864.3,15850.05,15864.3,0,0
NIFTY,20210723,09:17,15859.3,15861.25,15850.65,15850.65,0,0
NIFTY,20210723,09:16,15848.9,15862.45,15848.9,15859.8,0,0
NIFTY,20210723,09:15,15856.8,15856.8,15844.75,15848.4,0,0
NIFTY,20210722,15:29,15821,15828.8,15821,15827.7,0,0
NIFTY,20210722,15:28,15829.55,15831.85,15822.15,15823.15,0,0
NIFTY,20210722,15:27,15829.3,15831.45,15828.25,15828.85,0,0
NIFTY,20210722,15:26,15829,15832.15,15828.6,15830.2,0,0
NIFTY,20210722,15:25,15831.55,15832,15828.8,15829.65,0,0
NIFTY,20210722,15:24,15832.6,15832.6,15831.25,15832.35,0,0
NIFTY,20210722,15:23,15831.2,15833.4,15830.2,15832.65,0,0
NIFTY,20210722,15:22,15830.15,15832,15830.15,15831.9,0,0
NIFTY,20210722,15:21,15830.1,15834.25,15827.55,15830.25,0,0
NIFTY,20210722,15:20,15827.05,15832.55,15826.65,15830.25,0,0
NIFTY,20210722,15:19,15826.7,15829,15826.05,15826.85,0,0
NIFTY,20210722,15:18,15826.75,15829.75,15826.7,15826.8,0,0
NIFTY,20210722,15:17,15824.7,15827.55,15824.7,15827,0,0
NIFTY,20210722,15:16,15823.25,15825.4,15822.6,15825.2,0,0
NIFTY,20210722,15:15,15819.55,15824.05,15819.3,15823.25,0,0
NIFTY,20210722,15:14,15821.25,15822.1,15818.85,15819.1,0,0
NIFTY,20210722,15:13,15821.35,15822.7,15820.85,15821.9,0,0
NIFTY,20210722,15:12,15823.5,15823.75,15821.9,15821.9,0,0
NIFTY,20210722,15:11,15821.3,15826.4,15821.3,15823.6,0,0
NIFTY,20210722,15:10,15822.05,15822.95,15820.15,15821.75,0,0
NIFTY,20210722,15:09,15823,15824,15820.35,15822.15,0,0
NIFTY,20210722,15:08,15825.6,15826,15822.05,15823.9,0,0
NIFTY,20210722,15:07,15820.7,15826.4,15819.3,15826.4,0,0
NIFTY,20210722,15:06,15823.5,15826.7,15821.6,15821.6,0,0
NIFTY,20210722,15:05,15820.2,15825.45,15820.05,15824.65,0,0
NIFTY,20210722,15:04,15812.7,15819.2,15812.7,15819.2,0,0
NIFTY,20210722,15:03,15809.45,15813.45,15809.05,15813.15,0,0
NIFTY,20210722,15:02,15806.7,15810.1,15806.7,15809.8,0,0
NIFTY,20210722,15:01,15809.15,15810.7,15804.05,15807.3,0,0
NIFTY,20210722,15:00,15789.1,15810.15,15789.1,15809.1,0,0
NIFTY,20210722,14:59,15786.3,15789.35,15785.45,15788.95,0,0
NIFTY,20210722,14:58,15783.75,15786,15782.3,15785.6,0,0
NIFTY,20210722,14:57,15784.4,15786.4,15781.85,15784.55,0,0
NIFTY,20210722,14:56,15781.25,15789.7,15780.95,15784.6,0,0
NIFTY,20210722,14:55,15781.1,15781.75,15778.6,15781.35,0,0
NIFTY,20210722,14:54,15781.25,15781.6,15777.6,15780.95,0,0
NIFTY,20210722,14:53,15779.8,15781.6,15778.45,15781.6,0,0
NIFTY,20210722,14:52,15772.85,15780.4,15772.3,15779.9,0,0
NIFTY,20210722,14:51,15771.75,15776,15771.2,15772.65,0,0
NIFTY,20210722,14:50,15772.6,15772.6,15768.85,15771.05,0,0
NIFTY,20210722,14:49,15771.6,15774.35,15771.6,15772.65,0,0
NIFTY,20210722,14:48,15770.4,15773,15769.25,15772.05,0,0
NIFTY,20210722,14:47,15777.2,15777.3,15769.65,15770.8,0,0
NIFTY,20210722,14:46,15780.65,15781.75,15776.7,15777.65,0,0
NIFTY,20210722,14:45,15776.8,15781.9,15775.7,15780.9,0,0
NIFTY,20210722,14:44,15774.85,15777.4,15773.85,15775.9,0,0
NIFTY,20210722,14:43,15777.4,15778.75,15774.85,15774.85,0,0
NIFTY,20210722,14:42,15777.75,15779.5,15776.85,15777.9,0,0
NIFTY,20210722,14:41,15779.05,15779.3,15777.15,15777.15,0,0
NIFTY,20210722,14:40,15784.25,15784.85,15778.7,15778.7,0,0
NIFTY,20210722,14:39,15785.9,15786.5,15783.8,15784.25,0,0
NIFTY,20210722,14:38,15788.5,15788.55,15785.2,15786.3,0,0
NIFTY,20210722,14:37,15782.6,15788.35,15782.3,15788.35,0,0
NIFTY,20210722,14:36,15781,15783.4,15780.3,15782.7,0,0
NIFTY,20210722,14:35,15781.6,15782.25,15778.65,15780.65,0,0
NIFTY,20210722,14:34,15781.15,15782.55,15779.2,15781.8,0,0
NIFTY,20210722,14:33,15785.05,15786.5,15781.45,15781.75,0,0
NIFTY,20210722,14:32,15786.35,15788.7,15784,15785.8,0,0
NIFTY,20210722,14:31,15782.15,15786.15,15782.15,15786,0,0
NIFTY,20210722,14:30,15783.3,15784.7,15781,15782.6,0,0
NIFTY,20210722,14:29,15788,15788,15782.75,15783.45,0,0
NIFTY,20210722,14:28,15785.95,15789.35,15785.4,15787.6,0,0
NIFTY,20210722,14:27,15789.55,15789.9,15785.45,15785.7,0,0
NIFTY,20210722,14:26,15781.45,15789.3,15780,15789.3,0,0
NIFTY,20210722,14:25,15780.4,15783.05,15777.05,15781.25,0,0
NIFTY,20210722,14:24,15785.25,15787.65,15780.3,15780.3,0,0
NIFTY,20210722,14:23,15787.45,15792.4,15785.85,15786.1,0,0
NIFTY,20210722,14:22,15778.85,15788.75,15777.95,15787.6,0,0
NIFTY,20210722,14:21,15781.55,15783.1,15776.1,15778.45,0,0
NIFTY,20210722,14:20,15786.8,15786.8,15780.1,15781.95,0,0
NIFTY,20210722,14:19,15791.25,15792.8,15787.55,15787.55,0,0
NIFTY,20210722,14:18,15790.35,15793.8,15789.95,15791.2,0,0
NIFTY,20210722,14:17,15798.25,15798.35,15788.65,15790.25,0,0
NIFTY,20210722,14:16,15803.7,15803.9,15797.6,15798.65,0,0
NIFTY,20210722,14:15,15807.05,15809,15803.55,15804.65,0,0
NIFTY,20210722,14:14,15807.2,15808,15805.8,15807.1,0,0
NIFTY,20210722,14:13,15801.25,15809.25,15801.1,15807.6,0,0
NIFTY,20210722,14:12,15799.35,15802.25,15799.2,15801.6,0,0
NIFTY,20210722,14:11,15800.9,15801.4,15797.75,15798.8,0,0
NIFTY,20210722,14:10,15801.9,15802.95,15800.95,15800.95,0,0
NIFTY,20210722,14:09,15801.2,15803.1,15800.35,15802.3,0,0
NIFTY,20210722,14:08,15804,15804,15798.6,15801.5,0,0
NIFTY,20210722,14:07,15806.3,15807.4,15804,15804,0,0
NIFTY,20210722,14:06,15804.1,15806.7,15801.95,15806.35,0,0
NIFTY,20210722,14:05,15801,15804.4,15800,15804.05,0,0
NIFTY,20210722,14:04,15801,15804.45,15800.4,15800.95,0,0
NIFTY,20210722,14:03,15797,15803.4,15795.55,15800.8,0,0
NIFTY,20210722,14:02,15800.55,15801.35,15797,15797,0,0
NIFTY,20210722,14:01,15801.3,15803.7,15800.85,15800.95,0,0
NIFTY,20210722,14:00,15802,15803.75,15801.1,15801.1,0,0
NIFTY,20210722,13:59,15802.2,15803,15800.1,15801.3,0,0
NIFTY,20210722,13:58,15806.7,15807.05,15802.65,15802.65,0,0
NIFTY,20210722,13:57,15807.8,15808.95,15806.5,15807.25,0,0
NIFTY,20210722,13:56,15805.9,15808.2,15805.45,15807.55,0,0
NIFTY,20210722,13:55,15805.35,15807,15804.8,15805.05,0,0
NIFTY,20210722,13:54,15807.65,15809.65,15805.1,15805.35,0,0
NIFTY,20210722,13:53,15808.8,15809.05,15805.65,15807.6,0,0
NIFTY,20210722,13:52,15809.3,15810.55,15807.25,15808.85,0,0
NIFTY,20210722,13:51,15809.2,15810.7,15807.8,15809.15,0,0
NIFTY,20210722,13:50,15807.6,15811.75,15807.3,15808.65,0,0
NIFTY,20210722,13:49,15801.1,15806.8,15800.45,15806.75,0,0
NIFTY,20210722,13:48,15799.55,15801.2,15796.65,15800.3,0,0
NIFTY,20210722,13:47,15798.05,15801.45,15797.35,15799.65,0,0
NIFTY,20210722,13:46,15801.4,15801.4,15796.85,15797.9,0,0
NIFTY,20210722,13:45,15803.8,15804.15,15800.1,15801.6,0,0
NIFTY,20210722,13:44,15804,15806.5,15803.1,15804.15,0,0
NIFTY,20210722,13:43,15801.3,15804.15,15799.35,15802,0,0
NIFTY,20210722,13:42,15804.95,15805.45,15800.8,15801.1,0,0
NIFTY,20210722,13:41,15805.15,15805.8,15802.4,15804.9,0,0
NIFTY,20210722,13:40,15804.9,15809.55,15804,15805.6,0,0
NIFTY,20210722,13:39,15808.65,15809.05,15805.05,15805.55,0,0
NIFTY,20210722,13:38,15804.8,15811.15,15804.7,15808.2,0,0
NIFTY,20210722,13:37,15809.4,15809.8,15803.85,15804.55,0,0
NIFTY,20210722,13:36,15810.65,15811.7,15809.1,15809.1,0,0
NIFTY,20210722,13:35,15810.2,15811.8,15808.5,15810.85,0,0
NIFTY,20210722,13:34,15811.65,15813,15809.4,15809.8,0,0
NIFTY,20210722,13:33,15814.65,15814.95,15812,15812.5,0,0
NIFTY,20210722,13:32,15815.9,15816.5,15814.55,15814.55,0,0
NIFTY,20210722,13:31,15817.65,15818.3,15815.5,15815.85,0,0
NIFTY,20210722,13:30,15816.25,15820.7,15816.25,15817.7,0,0
NIFTY,20210722,13:29,15813.35,15818.5,15812.45,15816.35,0,0
NIFTY,20210722,13:28,15816,15816.45,15813,15813.15,0,0
NIFTY,20210722,13:27,15817.25,15818,15815.8,15816.2,0,0
NIFTY,20210722,13:26,15820,15820.45,15814.35,15816.75,0,0
NIFTY,20210722,13:25,15820,15820.8,15818.55,15819.7,0,0
NIFTY,20210722,13:24,15822.6,15822.9,15818.55,15819.75,0,0
NIFTY,20210722,13:23,15822.7,15824.15,15821.3,15822.35,0,0
NIFTY,20210722,13:22,15819.4,15823.8,15817.2,15823.4,0,0
NIFTY,20210722,13:21,15812.4,15820.25,15811.45,15819.35,0,0
NIFTY,20210722,13:20,15799.55,15813.1,15799.55,15812.5,0,0
NIFTY,20210722,13:19,15797.95,15801.05,15796.4,15799.25,0,0
NIFTY,20210722,13:18,15801.1,15802.8,15797.8,15797.95,0,0
NIFTY,20210722,13:17,15800.2,15802.05,15799.25,15801.1,0,0
NIFTY,20210722,13:16,15798.55,15801.25,15797.95,15799.8,0,0
NIFTY,20210722,13:15,15797.15,15799.6,15796.5,15798.75,0,0
NIFTY,20210722,13:14,15797.8,15800.1,15796.25,15796.25,0,0
NIFTY,20210722,13:13,15800.9,15801.9,15796.4,15797.55,0,0
NIFTY,20210722,13:12,15803.1,15804.4,15801.2,15801.2,0,0
NIFTY,20210722,13:11,15803.7,15804.6,15801.6,15803.35,0,0
NIFTY,20210722,13:10,15801.9,15804.7,15800.65,15803.85,0,0
NIFTY,20210722,13:09,15804.9,15805.65,15800.75,15801.7,0,0
NIFTY,20210722,13:08,15803.75,15805.8,15803.75,15805.05,0,0
NIFTY,20210722,13:07,15805.5,15806.05,15803.75,15803.75,0,0
NIFTY,20210722,13:06,15801.4,15806.1,15801.4,15805.2,0,0
NIFTY,20210722,13:05,15799.45,15801.65,15798.8,15800.75,0,0
NIFTY,20210722,13:04,15801.35,15805.7,15798.95,15798.95,0,0
NIFTY,20210722,13:03,15802.05,15802.2,15798.3,15801.35,0,0
NIFTY,20210722,13:02,15801.6,15805.15,15801.6,15802.05,0,0
NIFTY,20210722,13:01,15807.85,15807.95,15800.45,15801.55,0,0
NIFTY,20210722,13:00,15805.75,15808.5,15801.65,15808.5,0,0
NIFTY,20210722,12:59,15806.75,15807,15800.25,15805.1,0,0
NIFTY,20210722,12:58,15812.75,15813.65,15806.95,15806.95,0,0
NIFTY,20210722,12:57,15810.5,15813.25,15810.45,15812.8,0,0
NIFTY,20210722,12:56,15811.85,15812.5,15810.3,15810.5,0,0
NIFTY,20210722,12:55,15814.75,15815.2,15810.1,15811.4,0,0
NIFTY,20210722,12:54,15812.45,15815.05,15811.95,15814.6,0,0
NIFTY,20210722,12:53,15812.25,15814,15811.55,15812.25,0,0
NIFTY,20210722,12:52,15810.6,15814.35,15809.65,15812.45,0,0
NIFTY,20210722,12:51,15808.25,15812.45,15807.25,15810.7,0,0
NIFTY,20210722,12:50,15812.2,15812.45,15805.95,15809.3,0,0
NIFTY,20210722,12:49,15814.9,15815.75,15811.4,15812.55,0,0
NIFTY,20210722,12:48,15812.65,15816,15812.1,15815.45,0,0
NIFTY,20210722,12:47,15812.9,15813.85,15811.05,15813.1,0,0
NIFTY,20210722,12:46,15810.65,15814.85,15810.25,15812.65,0,0
NIFTY,20210722,12:45,15811.65,15812.6,15807.9,15811.2,0,0
NIFTY,20210722,12:44,15810.65,15812.65,15809.4,15811.9,0,0
NIFTY,20210722,12:43,15813.75,15814.1,15809.65,15810.95,0,0
NIFTY,20210722,12:42,15812.55,15815.05,15812.05,15814.05,0,0
NIFTY,20210722,12:41,15813.6,15814.65,15812.2,15812.7,0,0
NIFTY,20210722,12:40,15813.35,15816.2,15813.35,15814.05,0,0
NIFTY,20210722,12:39,15813.95,15815.3,15812.5,15813.55,0,0
NIFTY,20210722,12:38,15812.3,15814.85,15810.9,15814.2,0,0
NIFTY,20210722,12:37,15810.8,15814.65,15810.1,15812.7,0,0
NIFTY,20210722,12:36,15811.05,15816.05,15810.25,15811.35,0,0
NIFTY,20210722,12:35,15815.8,15816.05,15811.25,15811.3,0,0
NIFTY,20210722,12:34,15817.05,15817.7,15815.65,15815.65,0,0
NIFTY,20210722,12:33,15816.85,15817.75,15815.4,15817.15,0,0
NIFTY,20210722,12:32,15821.25,15821.25,15815.9,15816.85,0,0
NIFTY,20210722,12:31,15815.65,15822.35,15815.5,15821.45,0,0
NIFTY,20210722,12:30,15812.45,15815.9,15811.9,15815.35,0,0
NIFTY,20210722,12:29,15810.75,15812.1,15808.3,15811.8,0,0
NIFTY,20210722,12:28,15813.1,15813.85,15810.8,15811,0,0
NIFTY,20210722,12:27,15811.2,15814.35,15810.6,15813.3,0,0
NIFTY,20210722,12:26,15813.05,15813.5,15808.9,15810.8,0,0
NIFTY,20210722,12:25,15811.75,15814.9,15811.15,15813.4,0,0
NIFTY,20210722,12:24,15811.85,15812.35,15809.8,15811.35,0,0
NIFTY,20210722,12:23,15811.4,15813.1,15811.15,15812.05,0,0
NIFTY,20210722,12:22,15809.8,15812.4,15809.6,15811.45,0,0
NIFTY,20210722,12:21,15813.1,15813.7,15807.8,15810,0,0
NIFTY,20210722,12:20,15813.5,15816.5,15812.9,15813.7,0,0
NIFTY,20210722,12:19,15816.1,15816.95,15812.3,15813.8,0,0
NIFTY,20210722,12:18,15821.45,15822,15816.45,15816.55,0,0
NIFTY,20210722,12:17,15820.85,15822.25,15820.25,15821.15,0,0
NIFTY,20210722,12:16,15818.2,15822.05,15818.2,15820.4,0,0
NIFTY,20210722,12:15,15819.35,15821.5,15818.35,15818.7,0,0
NIFTY,20210722,12:14,15821.45,15822.3,15818.5,15819.4,0,0
NIFTY,20210722,12:13,15822.05,15822.15,15819.5,15821.35,0,0
NIFTY,20210722,12:12,15823.25,15825.55,15821.4,15821.7,0,0
NIFTY,20210722,12:11,15822.05,15823.9,15820.85,15823.25,0,0
NIFTY,20210722,12:10,15821,15824.7,15820.95,15822.7,0,0
NIFTY,20210722,12:09,15817.95,15821.25,15817.95,15821.25,0,0
NIFTY,20210722,12:08,15815.85,15818.8,15815.45,15818.2,0,0
NIFTY,20210722,12:07,15816.45,15816.75,15814.2,15816.15,0,0
NIFTY,20210722,12:06,15813.65,15817.7,15813.25,15816.75,0,0
NIFTY,20210722,12:05,15811.85,15814.75,15811.15,15813.75,0,0
NIFTY,20210722,12:04,15809.95,15812.25,15809.55,15811.9,0,0
NIFTY,20210722,12:03,15807.85,15810.55,15806.35,15810.2,0,0
NIFTY,20210722,12:02,15808.9,15808.9,15807.25,15807.75,0,0
NIFTY,20210722,12:01,15808.95,15810.7,15808.05,15809.15,0,0
NIFTY,20210722,12:00,15808.45,15809.9,15807.7,15809,0,0
NIFTY,20210722,11:59,15808.4,15810.9,15807.85,15808.6,0,0
NIFTY,20210722,11:58,15810.15,15810.4,15807.8,15807.9,0,0
NIFTY,20210722,11:57,15810.45,15811.6,15809.6,15809.65,0,0
NIFTY,20210722,11:56,15810.3,15811.45,15809.05,15810.55,0,0
NIFTY,20210722,11:55,15808.85,15810.85,15808.4,15810.65,0,0
NIFTY,20210722,11:54,15808.4,15808.85,15807.3,15808.65,0,0
NIFTY,20210722,11:53,15808.85,15809.05,15807.35,15808.75,0,0
NIFTY,20210722,11:52,15809.2,15810.15,15807.2,15808.7,0,0
NIFTY,20210722,11:51,15807.4,15809.25,15807.15,15808.55,0,0
NIFTY,20210722,11:50,15806.45,15808.2,15806.15,15806.95,0,0
NIFTY,20210722,11:49,15805.9,15806.8,15804.95,15806.8,0,0
NIFTY,20210722,11:48,15806.35,15807.25,15805.2,15806.05,0,0
NIFTY,20210722,11:47,15808.65,15809.2,15806.45,15806.45,0,0
NIFTY,20210722,11:46,15809.6,15810.6,15807.65,15808.45,0,0
NIFTY,20210722,11:45,15808.45,15810.9,15808.15,15809.65,0,0
NIFTY,20210722,11:44,15808.65,15810.4,15808.6,15808.95,0,0
NIFTY,20210722,11:43,15811.35,15811.6,15808.7,15809.55,0,0
NIFTY,20210722,11:42,15806.4,15813.2,15806,15812.2,0,0
NIFTY,20210722,11:41,15802.2,15806.75,15801.3,15806.55,0,0
NIFTY,20210722,11:40,15800.4,15802.35,15799.4,15802.35,0,0
NIFTY,20210722,11:39,15798.8,15801.5,15798.45,15800.4,0,0
NIFTY,20210722,11:38,15800.65,15800.85,15798.25,15798.9,0,0
NIFTY,20210722,11:37,15800.3,15801.65,15799.95,15800.2,0,0
NIFTY,20210722,11:36,15801.35,15801.65,15799.1,15800.35,0,0
NIFTY,20210722,11:35,15797.75,15802.2,15797.4,15801.25,0,0
NIFTY,20210722,11:34,15800.8,15800.8,15797.65,15797.8,0,0
NIFTY,20210722,11:33,15796.7,15802.15,15796.5,15800.6,0,0
NIFTY,20210722,11:32,15799.2,15799.25,15795.4,15796.2,0,0
NIFTY,20210722,11:31,15803.95,15803.95,15797.7,15799.2,0,0
NIFTY,20210722,11:30,15802.35,15805.65,15799.75,15804.15,0,0
NIFTY,20210722,11:29,15802,15804.2,15801.2,15802.4,0,0
NIFTY,20210722,11:28,15803.25,15803.8,15801.7,15801.95,0,0
NIFTY,20210722,11:27,15804.8,15805.3,15801.15,15803,0,0
NIFTY,20210722,11:26,15801.75,15804.35,15801.45,15804.35,0,0
NIFTY,20210722,11:25,15805.75,15805.75,15801.65,15801.65,0,0
NIFTY,20210722,11:24,15804.2,15806.15,15804.1,15805.95,0,0
NIFTY,20210722,11:23,15808.05,15808.6,15803.55,15804.4,0,0
NIFTY,20210722,11:22,15806.5,15810.55,15806.5,15807.65,0,0
NIFTY,20210722,11:21,15803.95,15806.6,15803.6,15806.6,0,0
NIFTY,20210722,11:20,15807.95,15809.05,15803.85,15804.6,0,0
NIFTY,20210722,11:19,15814.35,15815.2,15808.3,15808.35,0,0
NIFTY,20210722,11:18,15812.9,15815.9,15812.9,15814.5,0,0
NIFTY,20210722,11:17,15811.55,15814.25,15811,15813.4,0,0
NIFTY,20210722,11:16,15809.45,15811.9,15808.8,15811.35,0,0
NIFTY,20210722,11:15,15808,15810.2,15808,15809.85,0,0
NIFTY,20210722,11:14,15808.6,15809.3,15806.7,15808.5,0,0
NIFTY,20210722,11:13,15809.15,15809.85,15806.8,15807.8,0,0
NIFTY,20210722,11:12,15809.8,15811.7,15808.5,15808.75,0,0
NIFTY,20210722,11:11,15808.65,15810.15,15808.05,15809.55,0,0
NIFTY,20210722,11:10,15805.25,15809.25,15805.25,15808.85,0,0
NIFTY,20210722,11:09,15807.3,15809.35,15804.8,15805.5,0,0
NIFTY,20210722,11:08,15807.9,15808.65,15806.55,15807,0,0
NIFTY,20210722,11:07,15809.45,15810.7,15806,15807.8,0,0
NIFTY,20210722,11:06,15804.8,15809.7,15803.9,15809.7,0,0
NIFTY,20210722,11:05,15806.45,15807,15803.35,15804.5,0,0
NIFTY,20210722,11:04,15812.15,15812.25,15806.75,15806.75,0,0
NIFTY,20210722,11:03,15810.35,15812.8,15809.95,15812.35,0,0
NIFTY,20210722,11:02,15808.35,15811.1,15808.05,15810.1,0,0
NIFTY,20210722,11:01,15804.4,15808.8,15804.4,15808.5,0,0
NIFTY,20210722,11:00,15801.2,15804.25,15800.65,15803.85,0,0
NIFTY,20210722,10:59,15800.15,15803,15799.05,15801.2,0,0
NIFTY,20210722,10:58,15804,15804.05,15800.35,15800.35,0,0
NIFTY,20210722,10:57,15801.9,15804.4,15800.8,15804.4,0,0
NIFTY,20210722,10:56,15802.4,15802.9,15800.5,15801.9,0,0
NIFTY,20210722,10:55,15809.95,15810.2,15802.15,15802.15,0,0
NIFTY,20210722,10:54,15812.75,15812.75,15810.1,15810.15,0,0
NIFTY,20210722,10:53,15811.5,15813.15,15811.15,15812.55,0,0
NIFTY,20210722,10:52,15810.7,15811.8,15808.95,15811.55,0,0
NIFTY,20210722,10:51,15810.65,15811.45,15809.05,15811.45,0,0
NIFTY,20210722,10:50,15807.95,15811.85,15807.95,15810.6,0,0
NIFTY,20210722,10:49,15810.05,15812.1,15807.35,15807.65,0,0
NIFTY,20210722,10:48,15805.75,15810.9,15805.75,15810.9,0,0
NIFTY,20210722,10:47,15802.95,15806.5,15802.8,15805.85,0,0
NIFTY,20210722,10:46,15802.65,15804.95,15802.65,15802.95,0,0
NIFTY,20210722,10:45,15801.2,15806.4,15801.2,15802.8,0,0
NIFTY,20210722,10:44,15802.85,15803.25,15800.7,15800.9,0,0
NIFTY,20210722,10:43,15803.35,15804.8,15801.45,15803,0,0
NIFTY,20210722,10:42,15804.45,15805.2,15801.7,15803.75,0,0
NIFTY,20210722,10:41,15803.3,15805.75,15803.05,15804.7,0,0
NIFTY,20210722,10:40,15801.35,15803.2,15800.75,15803.1,0,0
NIFTY,20210722,10:39,15801.2,15803.55,15799.75,15801.15,0,0
NIFTY,20210722,10:38,15801.75,15801.75,15800.15,15800.75,0,0
NIFTY,20210722,10:37,15800,15802.45,15800,15801.7,0,0
NIFTY,20210722,10:36,15800.05,15802.55,15799,15800.35,0,0
NIFTY,20210722,10:35,15792.65,15799.95,15792.3,15799.7,0,0
NIFTY,20210722,10:34,15791.1,15794.5,15790.85,15793.15,0,0
NIFTY,20210722,10:33,15789.1,15793.1,15788.8,15791,0,0
NIFTY,20210722,10:32,15789.6,15790.85,15788.75,15789.3,0,0
NIFTY,20210722,10:31,15789.8,15790.7,15789.1,15789.4,0,0
NIFTY,20210722,10:30,15791.25,15791.95,15790.1,15790.2,0,0
NIFTY,20210722,10:29,15790.6,15792.55,15790.05,15791.3,0,0
NIFTY,20210722,10:28,15791.2,15791.75,15789.8,15790.55,0,0
NIFTY,20210722,10:27,15790.55,15791.6,15788.25,15791,0,0
NIFTY,20210722,10:26,15789.6,15791.4,15789,15791.1,0,0
NIFTY,20210722,10:25,15784.25,15789.6,15783.35,15789.25,0,0
NIFTY,20210722,10:24,15783.55,15786.2,15781.95,15785.95,0,0
NIFTY,20210722,10:23,15784.05,15784.95,15782.7,15783.5,0,0
NIFTY,20210722,10:22,15778.3,15783.8,15777.5,15783.65,0,0
NIFTY,20210722,10:21,15778.35,15779.6,15776.4,15778.85,0,0
NIFTY,20210722,10:20,15783.2,15783.3,15777.55,15778.85,0,0
NIFTY,20210722,10:19,15788,15788,15780.65,15783.5,0,0
NIFTY,20210722,10:18,15793.45,15793.85,15788.65,15788.85,0,0
NIFTY,20210722,10:17,15791.65,15799.4,15791.65,15793.45,0,0
NIFTY,20210722,10:16,15793.4,15793.9,15790.85,15791.7,0,0
NIFTY,20210722,10:15,15791.1,15794.3,15790.45,15793.45,0,0
NIFTY,20210722,10:14,15792.35,15792.9,15790.6,15791.65,0,0
NIFTY,20210722,10:13,15793.75,15794.75,15792.05,15792.8,0,0
NIFTY,20210722,10:12,15791.35,15796.3,15791.3,15793.9,0,0
NIFTY,20210722,10:11,15791.4,15791.4,15788.35,15790.8,0,0
NIFTY,20210722,10:10,15787.95,15791.8,15786.8,15791,0,0
NIFTY,20210722,10:09,15782.9,15788.9,15782.9,15788.1,0,0
NIFTY,20210722,10:08,15788.4,15788.95,15781.6,15783,0,0
NIFTY,20210722,10:07,15789.6,15789.7,15787.6,15788.75,0,0
NIFTY,20210722,10:06,15785.9,15791.1,15785.9,15789.65,0,0
NIFTY,20210722,10:05,15785.6,15786.15,15783.75,15786.15,0,0
NIFTY,20210722,10:04,15785.7,15785.7,15782.65,15784.8,0,0
NIFTY,20210722,10:03,15781.4,15785.35,15780.3,15784.95,0,0
NIFTY,20210722,10:02,15781.1,15781.8,15777.9,15779.85,0,0
NIFTY,20210722,10:01,15784.05,15784.8,15781.75,15781.75,0,0
NIFTY,20210722,10:00,15789.75,15790.2,15783.85,15784.15,0,0
NIFTY,20210722,09:59,15785.45,15790.25,15785.4,15789.45,0,0
NIFTY,20210722,09:58,15786.1,15787,15783.95,15785.05,0,0
NIFTY,20210722,09:57,15782.95,15786.45,15782.6,15786.45,0,0
NIFTY,20210722,09:56,15779.65,15784.65,15779.1,15783.85,0,0
NIFTY,20210722,09:55,15775.35,15779.9,15775.1,15779,0,0
NIFTY,20210722,09:54,15775.65,15776.15,15773.65,15774.95,0,0
NIFTY,20210722,09:53,15777.95,15778.5,15773.9,15775.6,0,0
NIFTY,20210722,09:52,15777.05,15778.05,15774.95,15777.4,0,0
NIFTY,20210722,09:51,15775.9,15776.7,15773,15776.2,0,0
NIFTY,20210722,09:50,15769.95,15776.45,15769.95,15776.15,0,0
NIFTY,20210722,09:49,15769,15770.6,15768.05,15770.6,0,0
NIFTY,20210722,09:48,15768.25,15769.6,15766.4,15769.2,0,0
NIFTY,20210722,09:47,15766.45,15769.35,15765.2,15768,0,0
NIFTY,20210722,09:46,15764.85,15768.65,15764.85,15766.45,0,0
NIFTY,20210722,09:45,15765.5,15771.65,15765.25,15765.25,0,0
NIFTY,20210722,09:44,15767.95,15769.4,15765,15765.65,0,0
NIFTY,20210722,09:43,15767.1,15768.15,15765,15768.15,0,0
NIFTY,20210722,09:42,15766.8,15769,15765.3,15767.15,0,0
NIFTY,20210722,09:41,15764.85,15767.15,15763.45,15767.15,0,0
NIFTY,20210722,09:40,15768.95,15770.45,15764.35,15764.35,0,0
NIFTY,20210722,09:39,15764.45,15769.45,15764.25,15768.85,0,0
NIFTY,20210722,09:38,15762.8,15766.7,15762.05,15765.05,0,0
NIFTY,20210722,09:37,15767.45,15768.85,15762.7,15763.05,0,0
NIFTY,20210722,09:36,15764.9,15767.05,15762.2,15766.7,0,0
NIFTY,20210722,09:35,15761.5,15765.3,15761.3,15764.8,0,0
NIFTY,20210722,09:34,15765.05,15765.05,15760.6,15761.8,0,0
NIFTY,20210722,09:33,15761.95,15765.1,15761.95,15764.65,0,0
NIFTY,20210722,09:32,15763.35,15765.6,15761.95,15761.95,0,0
NIFTY,20210722,09:31,15756.55,15763.4,15754.75,15763.4,0,0
NIFTY,20210722,09:30,15757.2,15762.5,15753.6,15754.6,0,0
NIFTY,20210722,09:29,15760.7,15760.7,15755.5,15757.05,0,0
NIFTY,20210722,09:28,15755.95,15761.25,15755.8,15761.1,0,0
NIFTY,20210722,09:27,15755.85,15757.05,15752.8,15755.9,0,0
NIFTY,20210722,09:26,15755.5,15756.45,15752.5,15755.1,0,0
NIFTY,20210722,09:25,15748.15,15757.9,15748.15,15755.5,0,0
NIFTY,20210722,09:24,15742.8,15748.6,15742.25,15747.7,0,0
NIFTY,20210722,09:23,15754.6,15754.6,15742.55,15743,0,0
NIFTY,20210722,09:22,15757.65,15757.7,15751.65,15753.4,0,0
NIFTY,20210722,09:21,15761.05,15761.05,15753.3,15756.7,0,0
NIFTY,20210722,09:20,15752.95,15762.35,15752.85,15759.5,0,0
NIFTY,20210722,09:19,15742.55,15753.55,15742.55,15752.6,0,0
NIFTY,20210722,09:18,15739.55,15743.5,15737.3,15743.5,0,0
NIFTY,20210722,09:17,15739.9,15742.6,15735.95,15739.7,0,0
NIFTY,20210722,09:16,15743.6,15746.6,15738.6,15739.45,0,0
NIFTY,20210722,09:15,15736.6,15746.75,15729.25,15741.6,0,0
NIFTY,20210720,15:29,15619.8,15625.55,15618,15624.5,0,0
NIFTY,20210720,15:28,15622.75,15623.5,15617.5,15620.1,0,0
NIFTY,20210720,15:27,15628.25,15629.15,15623.15,15623.5,0,0
NIFTY,20210720,15:26,15630.15,15631.15,15627.3,15628,0,0
NIFTY,20210720,15:25,15625.6,15632.45,15625.55,15630.05,0,0
NIFTY,20210720,15:24,15626.45,15627,15623.6,15626.55,0,0
NIFTY,20210720,15:23,15625.9,15629.05,15625.25,15626.55,0,0
NIFTY,20210720,15:22,15627.7,15628.5,15625.15,15626.05,0,0
NIFTY,20210720,15:21,15630.25,15634.9,15622.05,15628.1,0,0
NIFTY,20210720,15:20,15621.3,15630.7,15621.3,15630.7,0,0
NIFTY,20210720,15:19,15620.4,15622.3,15620.3,15622.05,0,0
NIFTY,20210720,15:18,15622.85,15623.85,15618.3,15620.8,0,0
NIFTY,20210720,15:17,15629.5,15629.5,15622.6,15623.05,0,0
NIFTY,20210720,15:16,15633.35,15633.35,15627.95,15629.7,0,0
NIFTY,20210720,15:15,15636.95,15637.55,15633.35,15634,0,0
NIFTY,20210720,15:14,15641.35,15641.7,15636.8,15636.8,0,0
NIFTY,20210720,15:13,15641.9,15643.15,15641.35,15641.4,0,0
NIFTY,20210720,15:12,15641.55,15642.55,15640.85,15641,0,0
NIFTY,20210720,15:11,15640,15642,15638,15641.15,0,0
NIFTY,20210720,15:10,15641.4,15642.4,15637.95,15639.65,0,0
NIFTY,20210720,15:09,15639.35,15641.8,15638.65,15641.1,0,0
NIFTY,20210720,15:08,15642.95,15643.5,15638,15638.5,0,0
NIFTY,20210720,15:07,15641.75,15644.45,15641.5,15642.8,0,0
NIFTY,20210720,15:06,15642.05,15642.6,15640.4,15641.55,0,0
NIFTY,20210720,15:05,15649.9,15651.25,15642.05,15642.5,0,0
NIFTY,20210720,15:04,15641.65,15649.95,15641.65,15649.95,0,0
NIFTY,20210720,15:03,15641.4,15642.35,15638.3,15641.45,0,0
NIFTY,20210720,15:02,15642.05,15642.95,15636,15641.05,0,0
NIFTY,20210720,15:01,15649.1,15649.4,15639.75,15641.6,0,0
NIFTY,20210720,15:00,15647.95,15653,15647.95,15649.2,0,0
NIFTY,20210720,14:59,15649.45,15649.5,15646.6,15648.05,0,0
NIFTY,20210720,14:58,15647.2,15650.8,15645.75,15649.65,0,0
NIFTY,20210720,14:57,15651.45,15653.3,15646.05,15646.9,0,0
NIFTY,20210720,14:56,15649.3,15652.85,15649.3,15651.6,0,0
NIFTY,20210720,14:55,15651.6,15651.6,15646.75,15648.6,0,0
NIFTY,20210720,14:54,15656.3,15658.7,15649.8,15651.85,0,0
NIFTY,20210720,14:53,15656.05,15658.3,15653,15656.65,0,0
NIFTY,20210720,14:52,15657.4,15658.15,15654.8,15657.55,0,0
NIFTY,20210720,14:51,15656.65,15659.75,15656.65,15657.95,0,0
NIFTY,20210720,14:50,15650.8,15657.15,15650.6,15656.5,0,0
NIFTY,20210720,14:49,15646.95,15651.35,15646.95,15651,0,0
NIFTY,20210720,14:48,15644.7,15647.6,15639.9,15647.6,0,0
NIFTY,20210720,14:47,15641.95,15646.4,15641.3,15644.7,0,0
NIFTY,20210720,14:46,15645.7,15646.35,15642.7,15642.75,0,0
NIFTY,20210720,14:45,15651.1,15651.5,15645.65,15645.65,0,0
NIFTY,20210720,14:44,15651.9,15653.85,15650.35,15651.75,0,0
NIFTY,20210720,14:43,15649.75,15651.6,15648.7,15651.6,0,0
NIFTY,20210720,14:42,15649.25,15651.8,15648.45,15649.1,0,0
NIFTY,20210720,14:41,15646.85,15652.25,15646.85,15650.1,0,0
NIFTY,20210720,14:40,15647.75,15647.95,15643.05,15647.3,0,0
NIFTY,20210720,14:39,15649,15653.15,15646.95,15647.9,0,0
NIFTY,20210720,14:38,15644.75,15648.9,15643.25,15648.85,0,0
NIFTY,20210720,14:37,15646.75,15648.7,15642.3,15644.75,0,0
NIFTY,20210720,14:36,15652.85,15654.7,15648.2,15648.2,0,0
NIFTY,20210720,14:35,15656.2,15656.8,15650.7,15653.3,0,0
NIFTY,20210720,14:34,15658,15659.1,15655.5,15656.5,0,0
NIFTY,20210720,14:33,15657.05,15659.15,15655.1,15657.95,0,0
NIFTY,20210720,14:32,15665.15,15666.3,15656.45,15657.15,0,0
NIFTY,20210720,14:31,15663.9,15667.85,15663.2,15665.8,0,0
NIFTY,20210720,14:30,15660.4,15664.5,15660.4,15663.65,0,0
NIFTY,20210720,14:29,15659.8,15662.75,15658.05,15660.35,0,0
NIFTY,20210720,14:28,15649.25,15661.1,15648.9,15660.2,0,0
NIFTY,20210720,14:27,15651.4,15652.25,15647.5,15649.05,0,0
NIFTY,20210720,14:26,15648.35,15652.3,15647.8,15651.65,0,0
NIFTY,20210720,14:25,15644.8,15648.8,15639.95,15648.05,0,0
NIFTY,20210720,14:24,15639.8,15646.45,15637.8,15645.8,0,0
NIFTY,20210720,14:23,15632.7,15640.35,15631.1,15640.05,0,0
NIFTY,20210720,14:22,15632.6,15633.35,15626.95,15633.35,0,0
NIFTY,20210720,14:21,15639.05,15639.05,15632.55,15633.05,0,0
NIFTY,20210720,14:20,15641.15,15642.15,15634.8,15640.15,0,0
NIFTY,20210720,14:19,15649.8,15650.2,15640.2,15640.75,0,0
NIFTY,20210720,14:18,15656.4,15658.95,15649.4,15650.2,0,0
NIFTY,20210720,14:17,15669.55,15669.55,15654.45,15655.3,0,0
NIFTY,20210720,14:16,15674.85,15675.25,15669.85,15669.9,0,0
NIFTY,20210720,14:15,15676.65,15679.15,15673.95,15675.45,0,0
NIFTY,20210720,14:14,15672.95,15677.65,15672.55,15676.6,0,0
NIFTY,20210720,14:13,15672,15675.95,15671.8,15673.35,0,0
NIFTY,20210720,14:12,15671.1,15672.9,15669.9,15671.95,0,0
NIFTY,20210720,14:11,15671.6,15674.95,15670.9,15671.4,0,0
NIFTY,20210720,14:10,15666.55,15672.35,15666.55,15671.35,0,0
NIFTY,20210720,14:09,15665.6,15667.2,15665.15,15666.05,0,0
NIFTY,20210720,14:08,15665.1,15666.85,15664.5,15665.65,0,0
NIFTY,20210720,14:07,15663.55,15666.25,15662.6,15665.65,0,0
NIFTY,20210720,14:06,15670.5,15672.35,15663.65,15663.65,0,0
NIFTY,20210720,14:05,15667.65,15670.3,15665.7,15670.3,0,0
NIFTY,20210720,14:04,15664.4,15668.75,15663.05,15667.55,0,0
NIFTY,20210720,14:03,15668.4,15669.15,15663.4,15664.55,0,0
NIFTY,20210720,14:02,15665.35,15669.6,15664.35,15668.7,0,0
NIFTY,20210720,14:01,15670.4,15671.05,15662.45,15664.9,0,0
NIFTY,20210720,14:00,15667.8,15675.4,15667.8,15670.65,0,0
NIFTY,20210720,13:59,15670.65,15671.05,15666.35,15668.45,0,0
NIFTY,20210720,13:58,15667.35,15671.85,15665.45,15670.65,0,0
NIFTY,20210720,13:57,15664.5,15668.45,15662.75,15667.7,0,0
NIFTY,20210720,13:56,15663.1,15664.25,15658.85,15664.25,0,0
NIFTY,20210720,13:55,15672.45,15672.45,15662.6,15663.25,0,0
NIFTY,20210720,13:54,15675.35,15676.25,15672.35,15673.05,0,0
NIFTY,20210720,13:53,15668.05,15676.35,15666,15675.55,0,0
NIFTY,20210720,13:52,15667.4,15670.4,15665.95,15669.5,0,0
NIFTY,20210720,13:51,15669.35,15670,15665.55,15667.25,0,0
NIFTY,20210720,13:50,15672.1,15672.1,15667.1,15669.25,0,0
NIFTY,20210720,13:49,15677.95,15680.05,15672.75,15672.75,0,0
NIFTY,20210720,13:48,15676.95,15680.1,15676,15678.8,0,0
NIFTY,20210720,13:47,15678.65,15680.8,15677.15,15677.8,0,0
NIFTY,20210720,13:46,15681.15,15682.6,15676.45,15681.15,0,0
NIFTY,20210720,13:45,15674.6,15681.55,15674.6,15681.55,0,0
NIFTY,20210720,13:44,15672.9,15675.8,15669.5,15675.05,0,0
NIFTY,20210720,13:43,15662.45,15674,15662.15,15673.25,0,0
NIFTY,20210720,13:42,15655.05,15661.3,15654.1,15660.35,0,0
NIFTY,20210720,13:41,15654.85,15655.65,15652.35,15654.4,0,0
NIFTY,20210720,13:40,15658.3,15658.85,15652.6,15654.8,0,0
NIFTY,20210720,13:39,15660.25,15664.1,15657.5,15657.5,0,0
NIFTY,20210720,13:38,15661.75,15662.05,15658.6,15660.3,0,0
NIFTY,20210720,13:37,15662.8,15663.85,15659.95,15661.6,0,0
NIFTY,20210720,13:36,15666.35,15667.55,15660.85,15663.05,0,0
NIFTY,20210720,13:35,15667.15,15670.9,15665.8,15665.95,0,0
NIFTY,20210720,13:34,15668,15669.15,15665.7,15667.05,0,0
NIFTY,20210720,13:33,15667.35,15669.85,15664.85,15667.1,0,0
NIFTY,20210720,13:32,15658.55,15667.75,15658.55,15667.2,0,0
NIFTY,20210720,13:31,15654.95,15661.65,15653.85,15659.05,0,0
NIFTY,20210720,13:30,15662.45,15662.45,15650.9,15655.55,0,0
NIFTY,20210720,13:29,15665.3,15671.35,15663.05,15663.75,0,0
NIFTY,20210720,13:28,15661.55,15666.75,15660.2,15665.3,0,0
NIFTY,20210720,13:27,15663.95,15664.2,15658.3,15662,0,0
NIFTY,20210720,13:26,15665.3,15666.55,15662.9,15663,0,0
NIFTY,20210720,13:25,15668.3,15668.3,15661.9,15665.5,0,0
NIFTY,20210720,13:24,15670.1,15671.25,15668,15668.45,0,0
NIFTY,20210720,13:23,15666.85,15671.45,15666.7,15670.5,0,0
NIFTY,20210720,13:22,15666.85,15668.85,15665.95,15667.1,0,0
NIFTY,20210720,13:21,15673.15,15673.15,15666.15,15666.15,0,0
NIFTY,20210720,13:20,15670.6,15674.5,15669.7,15673.1,0,0
NIFTY,20210720,13:19,15671.05,15672.2,15668.7,15670.75,0,0
NIFTY,20210720,13:18,15671.45,15671.7,15668.65,15670.45,0,0
NIFTY,20210720,13:17,15670,15672.7,15668.45,15671.4,0,0
NIFTY,20210720,13:16,15673.5,15676.1,15669.6,15669.6,0,0
NIFTY,20210720,13:15,15670.35,15675.7,15669.4,15673.8,0,0
NIFTY,20210720,13:14,15651.85,15669,15651.4,15668.95,0,0
NIFTY,20210720,13:13,15653.3,15654.05,15650.75,15652.1,0,0
NIFTY,20210720,13:12,15651.6,15655.1,15650.35,15653.6,0,0
NIFTY,20210720,13:11,15653.4,15653.7,15650.4,15651.2,0,0
NIFTY,20210720,13:10,15653.85,15655,15651.55,15653.95,0,0
NIFTY,20210720,13:09,15653.8,15656.25,15652.75,15654,0,0
NIFTY,20210720,13:08,15656.75,15657.25,15652.65,15654.35,0,0
NIFTY,20210720,13:07,15659.95,15660.1,15654.95,15656.65,0,0
NIFTY,20210720,13:06,15662.85,15663.95,15661.15,15661.15,0,0
NIFTY,20210720,13:05,15665.25,15669.95,15662.6,15662.6,0,0
NIFTY,20210720,13:04,15656.2,15665.5,15656.2,15665.5,0,0
NIFTY,20210720,13:03,15657.75,15659.05,15656.45,15657.25,0,0
NIFTY,20210720,13:02,15658,15660.7,15656.05,15657.3,0,0
NIFTY,20210720,13:01,15661.1,15662.15,15658.1,15658.1,0,0
NIFTY,20210720,13:00,15655.95,15664.35,15655.95,15661.05,0,0
NIFTY,20210720,12:59,15648,15658.15,15648,15656.5,0,0
NIFTY,20210720,12:58,15636.2,15649.1,15635.95,15649.05,0,0
NIFTY,20210720,12:57,15638.7,15639.1,15634.3,15636.15,0,0
NIFTY,20210720,12:56,15637.95,15639.55,15635.2,15639.25,0,0
NIFTY,20210720,12:55,15638.55,15639.45,15637,15637.65,0,0
NIFTY,20210720,12:54,15641.45,15641.45,15638.05,15638.75,0,0
NIFTY,20210720,12:53,15637.55,15642.5,15635.9,15641.5,0,0
NIFTY,20210720,12:52,15632,15637.35,15631.4,15637.35,0,0
NIFTY,20210720,12:51,15636.9,15637.25,15632.1,15632.85,0,0
NIFTY,20210720,12:50,15637.5,15640.9,15636.95,15636.95,0,0
NIFTY,20210720,12:49,15641.6,15643.4,15637.5,15637.85,0,0
NIFTY,20210720,12:48,15640,15642.45,15638.65,15641.95,0,0
NIFTY,20210720,12:47,15639,15641.65,15638.05,15639.95,0,0
NIFTY,20210720,12:46,15643.35,15647.3,15639.55,15639.55,0,0
NIFTY,20210720,12:45,15637.9,15646.35,15637.7,15644.3,0,0
NIFTY,20210720,12:44,15637.9,15640.35,15637,15638.25,0,0
NIFTY,20210720,12:43,15635.85,15637.95,15635.25,15637.95,0,0
NIFTY,20210720,12:42,15632.95,15636,15632.35,15634.95,0,0
NIFTY,20210720,12:41,15632.15,15634.1,15632.1,15633.1,0,0
NIFTY,20210720,12:40,15626.6,15633.2,15625.3,15632.35,0,0
NIFTY,20210720,12:39,15622.15,15627.85,15622.15,15625.55,0,0
NIFTY,20210720,12:38,15625.7,15625.7,15621.2,15622.7,0,0
NIFTY,20210720,12:37,15626.2,15627.95,15623.5,15626.3,0,0
NIFTY,20210720,12:36,15626.05,15627.6,15625.5,15626.35,0,0
NIFTY,20210720,12:35,15630.05,15631.1,15622.7,15626.4,0,0
NIFTY,20210720,12:34,15630.3,15637,15628.3,15630.2,0,0
NIFTY,20210720,12:33,15624.25,15631.35,15624.05,15630.3,0,0
NIFTY,20210720,12:32,15623.85,15626.25,15622.75,15624.8,0,0
NIFTY,20210720,12:31,15612.1,15625.7,15612.1,15624.55,0,0
NIFTY,20210720,12:30,15615.2,15616,15608.65,15611.85,0,0
NIFTY,20210720,12:29,15608.9,15616.35,15608.75,15615.85,0,0
NIFTY,20210720,12:28,15606.75,15609.95,15605.75,15609.3,0,0
NIFTY,20210720,12:27,15605.85,15608.55,15605.85,15606.4,0,0
NIFTY,20210720,12:26,15604.75,15607.15,15603.45,15606.3,0,0
NIFTY,20210720,12:25,15603.2,15606.3,15603.2,15605.25,0,0
NIFTY,20210720,12:24,15602.25,15604.65,15600.8,15603.35,0,0
NIFTY,20210720,12:23,15600.1,15602.75,15599.45,15601.6,0,0
NIFTY,20210720,12:22,15600.45,15601.65,15598.1,15599.8,0,0
NIFTY,20210720,12:21,15593.45,15600.8,15593.45,15600.75,0,0
NIFTY,20210720,12:20,15587.5,15595.3,15587.5,15594.8,0,0
NIFTY,20210720,12:19,15585.6,15589.1,15585.15,15587.85,0,0
NIFTY,20210720,12:18,15585.2,15586.85,15584.05,15586.35,0,0
NIFTY,20210720,12:17,15583.9,15586.85,15583.5,15586.05,0,0
NIFTY,20210720,12:16,15588.05,15588.6,15583.75,15583.95,0,0
NIFTY,20210720,12:15,15583.95,15587.75,15582.85,15587.65,0,0
NIFTY,20210720,12:14,15581.45,15588.85,15581.2,15584.25,0,0
NIFTY,20210720,12:13,15581.35,15583.1,15580.55,15581.45,0,0
NIFTY,20210720,12:12,15582.55,15584.2,15581.45,15581.8,0,0
NIFTY,20210720,12:11,15580.8,15583.55,15579.25,15583.55,0,0
NIFTY,20210720,12:10,15581.55,15581.7,15579.6,15580.4,0,0
NIFTY,20210720,12:09,15585.05,15586.6,15581.25,15581.9,0,0
NIFTY,20210720,12:08,15580.9,15585.6,15579.85,15585.6,0,0
NIFTY,20210720,12:07,15581.05,15582.5,15578.6,15580.85,0,0
NIFTY,20210720,12:06,15585.45,15585.85,15581.25,15581.3,0,0
NIFTY,20210720,12:05,15594.05,15594.05,15585.25,15586.25,0,0
NIFTY,20210720,12:04,15594.95,15597.75,15592.7,15592.75,0,0
NIFTY,20210720,12:03,15594.75,15596.9,15593.5,15595.4,0,0
NIFTY,20210720,12:02,15595.8,15596.3,15593.75,15594.95,0,0
NIFTY,20210720,12:01,15594.1,15597.05,15593.9,15596.4,0,0
NIFTY,20210720,12:00,15596.1,15598.6,15593.65,15594.55,0,0
NIFTY,20210720,11:59,15597.75,15598.25,15596.05,15596.15,0,0
NIFTY,20210720,11:58,15598.85,15601.7,15597.15,15597.15,0,0
NIFTY,20210720,11:57,15608.8,15609.45,15597,15598,0,0
NIFTY,20210720,11:56,15610.4,15614.25,15609,15609.05,0,0
NIFTY,20210720,11:55,15609.7,15611.75,15608.4,15610.7,0,0
NIFTY,20210720,11:54,15609.25,15609.95,15607.85,15609.95,0,0
NIFTY,20210720,11:53,15609.4,15611.7,15608.1,15609.2,0,0
NIFTY,20210720,11:52,15608.4,15609.85,15605.3,15609.55,0,0
NIFTY,20210720,11:51,15609.7,15610.1,15606.85,15608.25,0,0
NIFTY,20210720,11:50,15606.75,15611.7,15605.45,15610.1,0,0
NIFTY,20210720,11:49,15604.05,15607.15,15604.05,15607.15,0,0
NIFTY,20210720,11:48,15603.35,15604.3,15601.45,15603.95,0,0
NIFTY,20210720,11:47,15601.95,15605.5,15601.55,15603.8,0,0
NIFTY,20210720,11:46,15601.45,15602.8,15600.35,15601.7,0,0
NIFTY,20210720,11:45,15603.05,15603.05,15598.9,15601.45,0,0
NIFTY,20210720,11:44,15598.7,15604.45,15598.45,15603.65,0,0
NIFTY,20210720,11:43,15602.8,15602.8,15598.6,15598.6,0,0
NIFTY,20210720,11:42,15603.35,15605.95,15601.75,15603.1,0,0
NIFTY,20210720,11:41,15600.45,15604.8,15600.1,15603.5,0,0
NIFTY,20210720,11:40,15602.45,15602.45,15597.8,15601.1,0,0
NIFTY,20210720,11:39,15604.3,15604.95,15600.75,15602.6,0,0
NIFTY,20210720,11:38,15602.6,15603.95,15600.5,15603.95,0,0
NIFTY,20210720,11:37,15605.2,15607,15601.3,15602.9,0,0
NIFTY,20210720,11:36,15604.55,15607.8,15604.55,15606.15,0,0
NIFTY,20210720,11:35,15611.95,15612.3,15604.5,15604.95,0,0
NIFTY,20210720,11:34,15616.45,15617.5,15611.5,15611.5,0,0
NIFTY,20210720,11:33,15612.3,15617.1,15611.2,15616.65,0,0
NIFTY,20210720,11:32,15605.85,15611.85,15605.3,15611.7,0,0
NIFTY,20210720,11:31,15601.8,15605.6,15601.5,15605.2,0,0
NIFTY,20210720,11:30,15595.25,15601.15,15594.45,15601.15,0,0
NIFTY,20210720,11:29,15588.95,15595.95,15588.35,15595.95,0,0
NIFTY,20210720,11:28,15588.1,15591.55,15585.5,15589.65,0,0
NIFTY,20210720,11:27,15591.8,15592.9,15588.9,15590.1,0,0
NIFTY,20210720,11:26,15593.25,15597.25,15592,15593.05,0,0
NIFTY,20210720,11:25,15598.15,15599.9,15593.3,15593.7,0,0
NIFTY,20210720,11:24,15600.85,15603.45,15597.7,15599.25,0,0
NIFTY,20210720,11:23,15599.25,15602.2,15599.25,15601.55,0,0
NIFTY,20210720,11:22,15599.5,15604.5,15597.95,15600,0,0
NIFTY,20210720,11:21,15604.6,15605.5,15598.15,15600.55,0,0
NIFTY,20210720,11:20,15598.75,15607.2,15598.7,15607.2,0,0
NIFTY,20210720,11:19,15596,15599.45,15595.7,15598.85,0,0
NIFTY,20210720,11:18,15598.15,15598.4,15595.4,15596.4,0,0
NIFTY,20210720,11:17,15594.2,15600.4,15594.05,15597.2,0,0
NIFTY,20210720,11:16,15594.35,15596.05,15588.4,15594.9,0,0
NIFTY,20210720,11:15,15591.6,15593.2,15585.45,15592.75,0,0
NIFTY,20210720,11:14,15591,15594.7,15590.95,15592.15,0,0
NIFTY,20210720,11:13,15589.75,15593.05,15585.3,15590.75,0,0
NIFTY,20210720,11:12,15593.85,15596.15,15589.45,15589.45,0,0
NIFTY,20210720,11:11,15590.1,15595.8,15588.8,15594.85,0,0
NIFTY,20210720,11:10,15600.85,15600.85,15584.85,15589.75,0,0
NIFTY,20210720,11:09,15604.1,15604.25,15600.55,15600.95,0,0
NIFTY,20210720,11:08,15601.4,15605.65,15599.3,15604.25,0,0
NIFTY,20210720,11:07,15593.95,15601.7,15593.15,15601.2,0,0
NIFTY,20210720,11:06,15599.5,15599.5,15592.5,15594.1,0,0
NIFTY,20210720,11:05,15606.9,15607.15,15598.75,15599.25,0,0
NIFTY,20210720,11:04,15611.7,15613,15606.95,15606.95,0,0
NIFTY,20210720,11:03,15618,15619.4,15611.45,15611.45,0,0
NIFTY,20210720,11:02,15617.05,15618.85,15615.85,15618.6,0,0
NIFTY,20210720,11:01,15615.35,15621.1,15615.35,15617.6,0,0
NIFTY,20210720,11:00,15614.15,15616.8,15614.15,15615.4,0,0
NIFTY,20210720,10:59,15620.15,15620.15,15614.15,15614.75,0,0
NIFTY,20210720,10:58,15621.3,15622.35,15620.45,15620.45,0,0
NIFTY,20210720,10:57,15622.9,15625.2,15620.9,15621.15,0,0
NIFTY,20210720,10:56,15616.4,15623.95,15616.35,15623.25,0,0
NIFTY,20210720,10:55,15618.5,15622.5,15616.3,15616.75,0,0
NIFTY,20210720,10:54,15611.9,15619.5,15611.9,15618.4,0,0
NIFTY,20210720,10:53,15606.7,15613.3,15606.7,15611.9,0,0
NIFTY,20210720,10:52,15604.95,15607.85,15604.55,15607.3,0,0
NIFTY,20210720,10:51,15610.25,15610.95,15605.1,15605.2,0,0
NIFTY,20210720,10:50,15606.75,15610.15,15603.05,15610.15,0,0
NIFTY,20210720,10:49,15605.2,15609.55,15602.95,15606.85,0,0
NIFTY,20210720,10:48,15612.8,15612.8,15604.5,15605.6,0,0
NIFTY,20210720,10:47,15606.7,15614.95,15604.55,15613.8,0,0
NIFTY,20210720,10:46,15602.45,15607.8,15597.95,15607.8,0,0
NIFTY,20210720,10:45,15611.35,15611.35,15602.65,15602.8,0,0
NIFTY,20210720,10:44,15614.3,15615.25,15610.15,15611.55,0,0
NIFTY,20210720,10:43,15613.4,15617.85,15609.5,15615.05,0,0
NIFTY,20210720,10:42,15620.8,15621.05,15613,15613.3,0,0
NIFTY,20210720,10:41,15621.7,15622.6,15619.95,15620.85,0,0
NIFTY,20210720,10:40,15633.6,15633.8,15621.55,15622.15,0,0
NIFTY,20210720,10:39,15640,15640,15634.25,15634.45,0,0
NIFTY,20210720,10:38,15640.75,15641.8,15638.9,15640.4,0,0
NIFTY,20210720,10:37,15644.6,15644.6,15640.65,15640.95,0,0
NIFTY,20210720,10:36,15643.9,15644.95,15642.2,15644.05,0,0
NIFTY,20210720,10:35,15643.2,15644.4,15641.25,15644.05,0,0
NIFTY,20210720,10:34,15643.05,15644.4,15639.9,15642.55,0,0
NIFTY,20210720,10:33,15649,15649.75,15642.95,15642.95,0,0
NIFTY,20210720,10:32,15638.85,15649.15,15638.85,15649.15,0,0
NIFTY,20210720,10:31,15640.45,15640.45,15637.15,15638.4,0,0
NIFTY,20210720,10:30,15645,15645,15639,15640.85,0,0
NIFTY,20210720,10:29,15636.75,15645.65,15635.55,15645.1,0,0
NIFTY,20210720,10:28,15644.25,15644.4,15636.95,15636.95,0,0
NIFTY,20210720,10:27,15649.1,15649.1,15643.75,15644.05,0,0
NIFTY,20210720,10:26,15654.95,15654.95,15648.9,15648.9,0,0
NIFTY,20210720,10:25,15656.4,15656.55,15654.1,15654.1,0,0
NIFTY,20210720,10:24,15658.8,15658.8,15655.4,15656.8,0,0
NIFTY,20210720,10:23,15662.85,15663.25,15659.3,15659.7,0,0
NIFTY,20210720,10:22,15659.3,15663.3,15658.8,15662.7,0,0
NIFTY,20210720,10:21,15659,15660.8,15656.75,15659.7,0,0
NIFTY,20210720,10:20,15660.7,15661.9,15658.05,15659.55,0,0
NIFTY,20210720,10:19,15664.55,15664.6,15659.85,15661.5,0,0
NIFTY,20210720,10:18,15661.3,15666.75,15661.25,15664.5,0,0
NIFTY,20210720,10:17,15667.55,15667.55,15662.25,15662.25,0,0
NIFTY,20210720,10:16,15670.7,15670.85,15666.9,15666.9,0,0
NIFTY,20210720,10:15,15676.7,15677.75,15669.85,15669.85,0,0
NIFTY,20210720,10:14,15679.45,15680.05,15675.75,15676.25,0,0
NIFTY,20210720,10:13,15679.4,15681.05,15678.3,15679,0,0
NIFTY,20210720,10:12,15682.1,15682.9,15678.2,15679.35,0,0
NIFTY,20210720,10:11,15678.7,15682.05,15677.5,15681.45,0,0
NIFTY,20210720,10:10,15670,15677.65,15668.7,15677.65,0,0
NIFTY,20210720,10:09,15665.95,15671.05,15665.65,15669.5,0,0
NIFTY,20210720,10:08,15666.9,15667.35,15664.1,15666.5,0,0
NIFTY,20210720,10:07,15663.8,15669.45,15663.4,15667,0,0
NIFTY,20210720,10:06,15663.5,15664.6,15661.5,15663.2,0,0
NIFTY,20210720,10:05,15661.1,15663.65,15658.45,15663.65,0,0
NIFTY,20210720,10:04,15666.05,15666.6,15661.65,15661.65,0,0
NIFTY,20210720,10:03,15662.65,15666.8,15661.1,15666,0,0
NIFTY,20210720,10:02,15660.1,15664.6,15659.05,15662.95,0,0
NIFTY,20210720,10:01,15658.1,15660.5,15656.2,15660.1,0,0
NIFTY,20210720,10:00,15656.85,15660.5,15655.8,15658.05,0,0
NIFTY,20210720,09:59,15659.05,15659.55,15655.9,15656.95,0,0
NIFTY,20210720,09:58,15651.35,15659.6,15650.55,15658.55,0,0
NIFTY,20210720,09:57,15651.65,15655.5,15651.45,15651.65,0,0
NIFTY,20210720,09:56,15650.05,15652.15,15647.8,15652.15,0,0
NIFTY,20210720,09:55,15650.7,15652.1,15649.15,15649.15,0,0
NIFTY,20210720,09:54,15652.75,15653.9,15650.35,15651.5,0,0
NIFTY,20210720,09:53,15650.35,15652.85,15648.35,15652.85,0,0
NIFTY,20210720,09:52,15644.05,15651.65,15643.5,15650.6,0,0
NIFTY,20210720,09:51,15646.85,15648.15,15642.75,15644,0,0
NIFTY,20210720,09:50,15649.9,15651.35,15646.85,15646.95,0,0
NIFTY,20210720,09:49,15656.85,15656.85,15649.6,15649.6,0,0
NIFTY,20210720,09:48,15660.5,15661,15657.1,15657.1,0,0
NIFTY,20210720,09:47,15664.9,15664.9,15658.3,15660.15,0,0
NIFTY,20210720,09:46,15665.8,15667.4,15664.15,15665.3,0,0
NIFTY,20210720,09:45,15663.6,15668.4,15660.1,15664.3,0,0
NIFTY,20210720,09:44,15666.6,15666.6,15663.6,15664.6,0,0
NIFTY,20210720,09:43,15661.55,15669.45,15661.55,15665.75,0,0
NIFTY,20210720,09:42,15655.65,15664.65,15655.65,15661.15,0,0
NIFTY,20210720,09:41,15656.3,15656.3,15650.45,15654.9,0,0
NIFTY,20210720,09:40,15652.8,15657,15651.45,15655.05,0,0
NIFTY,20210720,09:39,15660.15,15661.2,15650.1,15652.3,0,0
NIFTY,20210720,09:38,15655.4,15658.8,15655.2,15658.65,0,0
NIFTY,20210720,09:37,15651.85,15661.9,15651.85,15654.65,0,0
NIFTY,20210720,09:36,15646.6,15655.45,15646.2,15652.05,0,0
NIFTY,20210720,09:35,15662.25,15662.25,15649.8,15649.8,0,0
NIFTY,20210720,09:34,15664.5,15665.5,15659.9,15662.35,0,0
NIFTY,20210720,09:33,15670.65,15671,15663.1,15663.9,0,0
NIFTY,20210720,09:32,15682.95,15682.95,15670.45,15671.85,0,0
NIFTY,20210720,09:31,15681.05,15684.25,15680.9,15683.3,0,0
NIFTY,20210720,09:30,15694,15694,15678.5,15680.55,0,0
NIFTY,20210720,09:29,15691.7,15696.4,15690.2,15694.05,0,0
NIFTY,20210720,09:28,15691.9,15691.95,15688.1,15691.3,0,0
NIFTY,20210720,09:27,15693.6,15694.05,15689.3,15692.2,0,0
NIFTY,20210720,09:26,15706.25,15707,15693.15,15694.2,0,0
NIFTY,20210720,09:25,15698.55,15706.05,15698.1,15705.95,0,0
NIFTY,20210720,09:24,15694.65,15698.6,15692.7,15698.6,0,0
NIFTY,20210720,09:23,15688.55,15696.45,15684.55,15694.45,0,0
NIFTY,20210720,09:22,15685.6,15690,15682.6,15687.65,0,0
NIFTY,20210720,09:21,15690.85,15692,15684.1,15686.05,0,0
NIFTY,20210720,09:20,15689.75,15691.7,15682.1,15690.75,0,0
NIFTY,20210720,09:19,15693.85,15694.85,15688.5,15690.8,0,0
NIFTY,20210720,09:18,15699.7,15699.95,15690.9,15692.7,0,0
NIFTY,20210720,09:17,15702.2,15702.2,15691.85,15699.65,0,0
NIFTY,20210720,09:16,15723.65,15723.65,15703.35,15703.35,0,0
NIFTY,20210720,09:15,15703.95,15725.35,15703.95,15723.6,0,0
NIFTY,20210719,15:29,15752.85,15758.45,15752.85,15757.9,0,0
NIFTY,20210719,15:28,15756.1,15756.8,15752.35,15752.8,0,0
NIFTY,20210719,15:27,15757.85,15758.25,15753.85,15755.35,0,0
NIFTY,20210719,15:26,15758.1,15759.2,15757.2,15758.2,0,0
NIFTY,20210719,15:25,15760.15,15764.35,15758.2,15758.35,0,0
NIFTY,20210719,15:24,15761.75,15761.75,15759.1,15760.9,0,0
NIFTY,20210719,15:23,15756.65,15765.1,15756.65,15761.85,0,0
NIFTY,20210719,15:22,15757.3,15758.85,15756.25,15757.15,0,0
NIFTY,20210719,15:21,15759.4,15766.1,15751.5,15756.9,0,0
NIFTY,20210719,15:20,15755.4,15760.5,15755.25,15759.55,0,0
NIFTY,20210719,15:19,15752.35,15755.6,15751.9,15755.45,0,0
NIFTY,20210719,15:18,15751.75,15753.6,15748.85,15752.15,0,0
NIFTY,20210719,15:17,15749.45,15753.4,15749.4,15750.95,0,0
NIFTY,20210719,15:16,15751.9,15753.75,15749.2,15749.4,0,0
NIFTY,20210719,15:15,15751.1,15754.85,15750.15,15752.25,0,0
NIFTY,20210719,15:14,15752.65,15753.6,15749.85,15751,0,0
NIFTY,20210719,15:13,15751.85,15753.85,15751.2,15753.25,0,0
NIFTY,20210719,15:12,15749.5,15752.3,15748,15751.5,0,0
NIFTY,20210719,15:11,15748,15750.35,15746.8,15749.6,0,0
NIFTY,20210719,15:10,15750.55,15753.2,15747.2,15747.85,0,0
NIFTY,20210719,15:09,15750.3,15750.9,15748.75,15750.6,0,0
NIFTY,20210719,15:08,15748.65,15753,15748.55,15749.85,0,0
NIFTY,20210719,15:07,15741.5,15751.4,15741.5,15748.45,0,0
NIFTY,20210719,15:06,15743.7,15744.6,15741.25,15741.5,0,0
NIFTY,20210719,15:05,15746.7,15748.5,15740.95,15743.6,0,0
NIFTY,20210719,15:04,15741.4,15746.4,15740.2,15746.4,0,0
NIFTY,20210719,15:03,15740.45,15745.2,15740.45,15741.2,0,0
NIFTY,20210719,15:02,15737.35,15741.05,15736.75,15740.05,0,0
NIFTY,20210719,15:01,15738.6,15738.6,15734.8,15736.6,0,0
NIFTY,20210719,15:00,15746.75,15750.85,15738.75,15738.75,0,0
NIFTY,20210719,14:59,15744.25,15746.6,15743.3,15746.6,0,0
NIFTY,20210719,14:58,15740.7,15743.95,15740.55,15743.95,0,0
NIFTY,20210719,14:57,15740.85,15741.35,15739.1,15740.8,0,0
NIFTY,20210719,14:56,15738.9,15739.95,15736.5,15739.75,0,0
NIFTY,20210719,14:55,15736.95,15739.4,15735.2,15738.65,0,0
NIFTY,20210719,14:54,15734.95,15736.9,15734.3,15735.7,0,0
NIFTY,20210719,14:53,15733.3,15737.55,15733.3,15734.5,0,0
NIFTY,20210719,14:52,15740.4,15740.4,15732.4,15733.8,0,0
NIFTY,20210719,14:51,15738.5,15741.6,15738.15,15739.85,0,0
NIFTY,20210719,14:50,15731.7,15740.45,15731.7,15738.15,0,0
NIFTY,20210719,14:49,15732.3,15734.25,15730.5,15730.85,0,0
NIFTY,20210719,14:48,15730.65,15733.5,15730.65,15732,0,0
NIFTY,20210719,14:47,15732.75,15733.25,15729.35,15730.15,0,0
NIFTY,20210719,14:46,15721.3,15733.85,15720.95,15733.4,0,0
NIFTY,20210719,14:45,15710.8,15722.35,15707.65,15722.35,0,0
NIFTY,20210719,14:44,15711.8,15712.55,15710.75,15710.95,0,0
NIFTY,20210719,14:43,15714.75,15715.6,15711.9,15712.25,0,0
NIFTY,20210719,14:42,15714.75,15716.85,15713.05,15715.2,0,0
NIFTY,20210719,14:41,15717.75,15718.7,15714.2,15714.2,0,0
NIFTY,20210719,14:40,15719.6,15721.75,15717.95,15718.65,0,0
NIFTY,20210719,14:39,15721.55,15721.55,15719.25,15719.6,0,0
NIFTY,20210719,14:38,15721.95,15724.25,15720.85,15720.85,0,0
NIFTY,20210719,14:37,15722.9,15724.45,15719.25,15721.45,0,0
NIFTY,20210719,14:36,15727.35,15727.35,15723.05,15723.05,0,0
NIFTY,20210719,14:35,15730.25,15731.05,15727.2,15727.2,0,0
NIFTY,20210719,14:34,15729.1,15731.7,15728.45,15730.5,0,0
NIFTY,20210719,14:33,15727.75,15730.05,15726.95,15728.3,0,0
NIFTY,20210719,14:32,15732.6,15733.15,15726,15727.15,0,0
NIFTY,20210719,14:31,15734.7,15735.65,15728.75,15732.65,0,0
NIFTY,20210719,14:30,15736,15736,15731.7,15734.75,0,0
NIFTY,20210719,14:29,15735.4,15737.25,15734.3,15735.55,0,0
NIFTY,20210719,14:28,15736.2,15736.75,15733,15734.85,0,0
NIFTY,20210719,14:27,15738.25,15738.25,15734,15735.55,0,0
NIFTY,20210719,14:26,15745.35,15745.45,15737.7,15738,0,0
NIFTY,20210719,14:25,15745.95,15746.6,15742.85,15744.95,0,0
NIFTY,20210719,14:24,15746.5,15747.3,15745.15,15746.05,0,0
NIFTY,20210719,14:23,15742.7,15748.15,15742.7,15746.85,0,0
NIFTY,20210719,14:22,15737.35,15743.15,15736.8,15742.05,0,0
NIFTY,20210719,14:21,15738.4,15738.5,15735.15,15737.6,0,0
NIFTY,20210719,14:20,15740.55,15741.1,15738.35,15738.65,0,0
NIFTY,20210719,14:19,15741.65,15744.25,15740.45,15740.55,0,0
NIFTY,20210719,14:18,15743.55,15744.3,15741.15,15742.45,0,0
NIFTY,20210719,14:17,15746.8,15746.8,15742.25,15743.3,0,0
NIFTY,20210719,14:16,15747.85,15748.6,15745.95,15747.45,0,0
NIFTY,20210719,14:15,15754,15754,15746.25,15747.95,0,0
NIFTY,20210719,14:14,15754.6,15755.85,15753.1,15754,0,0
NIFTY,20210719,14:13,15753.45,15756.35,15753.45,15754.9,0,0
NIFTY,20210719,14:12,15753.9,15755.45,15752.15,15753.45,0,0
NIFTY,20210719,14:11,15752.75,15755.5,15751.95,15753.9,0,0
NIFTY,20210719,14:10,15759.8,15759.8,15752.4,15752.5,0,0
NIFTY,20210719,14:09,15765.15,15766.15,15759.05,15759.05,0,0
NIFTY,20210719,14:08,15765.9,15766.55,15764.15,15765.3,0,0
NIFTY,20210719,14:07,15762.75,15766.65,15762.3,15765.9,0,0
NIFTY,20210719,14:06,15762.5,15764.8,15761.25,15762.85,0,0
NIFTY,20210719,14:05,15764.2,15765.1,15762.55,15762.7,0,0
NIFTY,20210719,14:04,15769,15769.85,15763.35,15763.95,0,0
NIFTY,20210719,14:03,15767.4,15769.35,15766.15,15769.05,0,0
NIFTY,20210719,14:02,15770.25,15770.85,15765.45,15766.45,0,0
NIFTY,20210719,14:01,15759.45,15771.3,15758.7,15769.8,0,0
NIFTY,20210719,14:00,15757.2,15760,15753.45,15757.5,0,0
NIFTY,20210719,13:59,15760.15,15760.5,15756.9,15757,0,0
NIFTY,20210719,13:58,15755.8,15760.5,15755.8,15760.35,0,0
NIFTY,20210719,13:57,15758.15,15758.45,15754.95,15756.3,0,0
NIFTY,20210719,13:56,15758.45,15758.8,15754.9,15757.65,0,0
NIFTY,20210719,13:55,15759.4,15759.6,15754.7,15758.1,0,0
NIFTY,20210719,13:54,15763.5,15764.45,15759.1,15759.1,0,0
NIFTY,20210719,13:53,15768.85,15769.55,15763.45,15763.45,0,0
NIFTY,20210719,13:52,15764.45,15768.7,15764.3,15768.7,0,0
NIFTY,20210719,13:51,15761.45,15765.3,15761.35,15764.3,0,0
NIFTY,20210719,13:50,15761.55,15762.15,15759.25,15761.55,0,0
NIFTY,20210719,13:49,15760.25,15762.5,15760.1,15761.5,0,0
NIFTY,20210719,13:48,15760.5,15760.8,15758.9,15760.05,0,0
NIFTY,20210719,13:47,15761.8,15765.75,15760.35,15760.55,0,0
NIFTY,20210719,13:46,15762.95,15763.75,15761.4,15762.1,0,0
NIFTY,20210719,13:45,15763.2,15763.2,15761.45,15762.7,0,0
NIFTY,20210719,13:44,15764.65,15765.3,15763.15,15763.15,0,0
NIFTY,20210719,13:43,15764.45,15765.95,15763.5,15764.6,0,0
NIFTY,20210719,13:42,15760.65,15765.25,15760.35,15764.35,0,0
NIFTY,20210719,13:41,15756.6,15761.55,15756.6,15760.75,0,0
NIFTY,20210719,13:40,15761.75,15762.1,15753.35,15756.35,0,0
NIFTY,20210719,13:39,15771.45,15771.75,15761.1,15761.7,0,0
NIFTY,20210719,13:38,15768.15,15771.7,15767.75,15771.35,0,0
NIFTY,20210719,13:37,15765.2,15769.25,15764.65,15768.15,0,0
NIFTY,20210719,13:36,15763.1,15767,15763.1,15765.4,0,0
NIFTY,20210719,13:35,15763,15764.65,15761.7,15762.7,0,0
NIFTY,20210719,13:34,15759.8,15763.55,15755.8,15762.35,0,0
NIFTY,20210719,13:33,15766.2,15766.2,15759.55,15760.05,0,0
NIFTY,20210719,13:32,15766.2,15766.85,15764.1,15765.75,0,0
NIFTY,20210719,13:31,15763.75,15767.6,15763.75,15766.85,0,0
NIFTY,20210719,13:30,15763.25,15764.85,15762.55,15764.1,0,0
NIFTY,20210719,13:29,15765.8,15766.2,15762.9,15763.05,0,0
NIFTY,20210719,13:28,15766.55,15768.15,15764.2,15765.45,0,0
NIFTY,20210719,13:27,15764.65,15768.15,15763.4,15766.75,0,0
NIFTY,20210719,13:26,15763.45,15765.1,15762.7,15765.1,0,0
NIFTY,20210719,13:25,15769.5,15770.75,15762.95,15762.95,0,0
NIFTY,20210719,13:24,15769.3,15769.95,15767.55,15769.3,0,0
NIFTY,20210719,13:23,15766.4,15769.4,15764.6,15768.4,0,0
NIFTY,20210719,13:22,15767.35,15768.5,15765.65,15766.45,0,0
NIFTY,20210719,13:21,15763.85,15766.85,15763.5,15766.55,0,0
NIFTY,20210719,13:20,15763.55,15764.45,15761.45,15763.75,0,0
NIFTY,20210719,13:19,15763.65,15764.5,15760.7,15763.15,0,0
NIFTY,20210719,13:18,15761.05,15763.15,15756.45,15763.15,0,0
NIFTY,20210719,13:17,15757.95,15761.25,15757.1,15761,0,0
NIFTY,20210719,13:16,15758.6,15761.6,15757.55,15757.95,0,0
NIFTY,20210719,13:15,15755.35,15758.15,15753.4,15758.15,0,0
NIFTY,20210719,13:14,15750.65,15755.85,15749.8,15755.5,0,0
NIFTY,20210719,13:13,15747.8,15751.2,15746.7,15750.45,0,0
NIFTY,20210719,13:12,15739.6,15748.45,15739.35,15747.1,0,0
NIFTY,20210719,13:11,15735.05,15740.35,15734.3,15740.35,0,0
NIFTY,20210719,13:10,15732.55,15736.5,15729.8,15734.8,0,0
NIFTY,20210719,13:09,15734.15,15736.65,15731.35,15732.95,0,0
NIFTY,20210719,13:08,15731.9,15738.25,15731.55,15734.8,0,0
NIFTY,20210719,13:07,15733.85,15735.8,15732,15732,0,0
NIFTY,20210719,13:06,15741.4,15742.35,15733.95,15733.95,0,0
NIFTY,20210719,13:05,15748.2,15748.3,15737.95,15741.65,0,0
NIFTY,20210719,13:04,15752.8,15753.55,15748.55,15748.7,0,0
NIFTY,20210719,13:03,15752.7,15755.1,15752.35,15753.35,0,0
NIFTY,20210719,13:02,15758.3,15759.05,15752.95,15752.95,0,0
NIFTY,20210719,13:01,15761.2,15762,15757.35,15757.65,0,0
NIFTY,20210719,13:00,15756.95,15763.25,15754.25,15760.8,0,0
NIFTY,20210719,12:59,15753.25,15757,15752.45,15755.55,0,0
NIFTY,20210719,12:58,15749.1,15754.85,15748.95,15753.85,0,0
NIFTY,20210719,12:57,15757.9,15758,15749.2,15749.2,0,0
NIFTY,20210719,12:56,15755.8,15759.45,15754.3,15759,0,0
NIFTY,20210719,12:55,15759.6,15762.05,15755.1,15755.5,0,0
NIFTY,20210719,12:54,15765.2,15766.7,15759.2,15759.2,0,0
NIFTY,20210719,12:53,15771.35,15771.35,15765.2,15765.2,0,0
NIFTY,20210719,12:52,15769.35,15771.95,15768.45,15771.15,0,0
NIFTY,20210719,12:51,15766.45,15768.8,15765.4,15768.8,0,0
NIFTY,20210719,12:50,15770.75,15771.45,15767.8,15767.8,0,0
NIFTY,20210719,12:49,15775.75,15776.25,15768.35,15771.3,0,0
NIFTY,20210719,12:48,15781.35,15781.35,15776.45,15776.45,0,0
NIFTY,20210719,12:47,15780.55,15782.45,15779.75,15780.85,0,0
NIFTY,20210719,12:46,15778.15,15781.85,15777.4,15780.5,0,0
NIFTY,20210719,12:45,15777.9,15780.4,15776.55,15778.4,0,0
NIFTY,20210719,12:44,15781.95,15781.95,15775.8,15778.15,0,0
NIFTY,20210719,12:43,15782.85,15783.85,15781.5,15781.6,0,0
NIFTY,20210719,12:42,15783.25,15784.7,15782.05,15783.55,0,0
NIFTY,20210719,12:41,15780.25,15783.25,15779.4,15783.2,0,0
NIFTY,20210719,12:40,15785.6,15785.6,15778.35,15780.3,0,0
NIFTY,20210719,12:39,15792.3,15793.6,15784.8,15785.25,0,0
NIFTY,20210719,12:38,15800.8,15802.5,15790.15,15792.5,0,0
NIFTY,20210719,12:37,15800.85,15801.65,15799.8,15800.75,0,0
NIFTY,20210719,12:36,15801,15801.7,15800.05,15800.8,0,0
NIFTY,20210719,12:35,15803.9,15803.9,15800.2,15801.05,0,0
NIFTY,20210719,12:34,15803.55,15805.35,15803,15803.05,0,0
NIFTY,20210719,12:33,15802.5,15804.85,15801.65,15803.7,0,0
NIFTY,20210719,12:32,15800.55,15802.5,15797.3,15801.75,0,0
NIFTY,20210719,12:31,15804,15804.7,15799.75,15800.1,0,0
NIFTY,20210719,12:30,15806.15,15807.4,15804.05,15804.3,0,0
NIFTY,20210719,12:29,15808.15,15808.65,15804.95,15806.2,0,0
NIFTY,20210719,12:28,15808.1,15808.8,15806.8,15808.2,0,0
NIFTY,20210719,12:27,15807.05,15808.6,15806.2,15807.9,0,0
NIFTY,20210719,12:26,15813.05,15814,15804.95,15807.4,0,0
NIFTY,20210719,12:25,15815.3,15816,15813.15,15813.2,0,0
NIFTY,20210719,12:24,15816.4,15817.7,15815.7,15816.05,0,0
NIFTY,20210719,12:23,15815.95,15817.45,15815.2,15816.45,0,0
NIFTY,20210719,12:22,15815.9,15817.25,15815.15,15815.8,0,0
NIFTY,20210719,12:21,15816.05,15817.6,15815.3,15815.75,0,0
NIFTY,20210719,12:20,15815.2,15817.25,15814.95,15815.85,0,0
NIFTY,20210719,12:19,15814,15816.65,15812.85,15815,0,0
NIFTY,20210719,12:18,15813.95,15813.95,15812.55,15813.4,0,0
NIFTY,20210719,12:17,15816.75,15817.5,15813.15,15813.85,0,0
NIFTY,20210719,12:16,15817,15819,15816.05,15816.85,0,0
NIFTY,20210719,12:15,15820.6,15820.9,15816.1,15817.35,0,0
NIFTY,20210719,12:14,15818.3,15820.9,15818.3,15820.1,0,0
NIFTY,20210719,12:13,15819.1,15819.4,15818.1,15818.95,0,0
NIFTY,20210719,12:12,15819.7,15819.7,15817.55,15819.05,0,0
NIFTY,20210719,12:11,15820.35,15822.35,15818.6,15819.35,0,0
NIFTY,20210719,12:10,15820.6,15822.55,15819.2,15820.2,0,0
NIFTY,20210719,12:09,15821.2,15821.9,15817.25,15820.5,0,0
NIFTY,20210719,12:08,15818.75,15821.9,15818.3,15821.35,0,0
NIFTY,20210719,12:07,15817.95,15819.25,15817.3,15818.95,0,0
NIFTY,20210719,12:06,15814.9,15819.5,15814.9,15818.25,0,0
NIFTY,20210719,12:05,15815.3,15815.75,15814.4,15815.1,0,0
NIFTY,20210719,12:04,15815,15815.55,15813.65,15815.1,0,0
NIFTY,20210719,12:03,15813.95,15815.25,15812.95,15814.1,0,0
NIFTY,20210719,12:02,15815.05,15815.3,15812.6,15813.6,0,0
NIFTY,20210719,12:01,15815.8,15816.6,15814.6,15815.35,0,0
NIFTY,20210719,12:00,15817.25,15817.75,15815.55,15816.35,0,0
NIFTY,20210719,11:59,15818,15819.25,15817.3,15817.75,0,0
NIFTY,20210719,11:58,15816.9,15818.9,15815.6,15817.95,0,0
NIFTY,20210719,11:57,15817.75,15818.3,15816.55,15817.2,0,0
NIFTY,20210719,11:56,15819.45,15820.15,15817.1,15818,0,0
NIFTY,20210719,11:55,15819.5,15820.85,15818.7,15819.3,0,0
NIFTY,20210719,11:54,15821.6,15821.7,15819.2,15820.25,0,0
NIFTY,20210719,11:53,15823.15,15823.3,15816.65,15821.6,0,0
NIFTY,20210719,11:52,15821.85,15823.15,15820.5,15822.9,0,0
NIFTY,20210719,11:51,15823.5,15823.85,15821.5,15821.5,0,0
NIFTY,20210719,11:50,15822.25,15823.3,15821.3,15823.25,0,0
NIFTY,20210719,11:49,15821.75,15822.3,15819.7,15821.6,0,0
NIFTY,20210719,11:48,15821.45,15822,15820.45,15821.95,0,0
NIFTY,20210719,11:47,15822.25,15822.8,15820.95,15822,0,0
NIFTY,20210719,11:46,15824.35,15824.7,15821.65,15822,0,0
NIFTY,20210719,11:45,15826.25,15826.5,15823.2,15823.95,0,0
NIFTY,20210719,11:44,15827.9,15828.1,15826,15826,0,0
NIFTY,20210719,11:43,15828.25,15828.85,15826.75,15827.3,0,0
NIFTY,20210719,11:42,15827.15,15829.2,15825.4,15827.15,0,0
NIFTY,20210719,11:41,15826.2,15827.4,15825.65,15826.25,0,0
NIFTY,20210719,11:40,15826.4,15827.3,15824.45,15826.85,0,0
NIFTY,20210719,11:39,15825.6,15826.7,15823.65,15825.85,0,0
NIFTY,20210719,11:38,15823.8,15826.15,15823.2,15825.7,0,0
NIFTY,20210719,11:37,15821,15825.05,15821,15823.7,0,0
NIFTY,20210719,11:36,15820.3,15822.35,15819.7,15822.1,0,0
NIFTY,20210719,11:35,15818.25,15820.35,15818.25,15820.1,0,0
NIFTY,20210719,11:34,15818.1,15819.35,15816.4,15818.45,0,0
NIFTY,20210719,11:33,15815.7,15818.65,15814.85,15818.05,0,0
NIFTY,20210719,11:32,15811.4,15816.65,15810.85,15815.9,0,0
NIFTY,20210719,11:31,15813.75,15814.8,15810.75,15810.85,0,0
NIFTY,20210719,11:30,15814.3,15815.35,15812.7,15813.3,0,0
NIFTY,20210719,11:29,15815.35,15816.7,15813.4,15814.75,0,0
NIFTY,20210719,11:28,15820.75,15821.05,15816.05,15816.05,0,0
NIFTY,20210719,11:27,15823.45,15823.65,15820.1,15820.1,0,0
NIFTY,20210719,11:26,15820.65,15823.85,15820.65,15823.7,0,0
NIFTY,20210719,11:25,15820.45,15821.7,15819.45,15820.55,0,0
NIFTY,20210719,11:24,15823.25,15823.5,15820.15,15820.15,0,0
NIFTY,20210719,11:23,15820.8,15824.1,15820,15823.3,0,0
NIFTY,20210719,11:22,15821.8,15821.8,15819.7,15820.9,0,0
NIFTY,20210719,11:21,15823.4,15823.5,15821.05,15821.55,0,0
NIFTY,20210719,11:20,15821.95,15823.6,15820.55,15823.6,0,0
NIFTY,20210719,11:19,15820.85,15821.45,15818.45,15820.9,0,0
NIFTY,20210719,11:18,15823.05,15823.95,15820.9,15821.45,0,0
NIFTY,20210719,11:17,15823.45,15824.4,15822,15823.15,0,0
NIFTY,20210719,11:16,15821.5,15824.8,15821.5,15823,0,0
NIFTY,20210719,11:15,15821.05,15822.65,15819.95,15821.85,0,0
NIFTY,20210719,11:14,15819.55,15821.55,15819.3,15821.15,0,0
NIFTY,20210719,11:13,15822.05,15822.1,15818.65,15819.9,0,0
NIFTY,20210719,11:12,15820.2,15822.25,15819.05,15821.5,0,0
NIFTY,20210719,11:11,15822.05,15822.85,15819.7,15820.2,0,0
NIFTY,20210719,11:10,15822.55,15824.25,15821.4,15822.1,0,0
NIFTY,20210719,11:09,15818.1,15823.25,15818.1,15822.4,0,0
NIFTY,20210719,11:08,15819.75,15820.35,15816.75,15818.1,0,0
NIFTY,20210719,11:07,15819.25,15820.05,15818.1,15819,0,0
NIFTY,20210719,11:06,15819.15,15821.25,15817.75,15819.75,0,0
NIFTY,20210719,11:05,15818.4,15820.35,15818.15,15819.05,0,0
NIFTY,20210719,11:04,15817.05,15818.95,15816.35,15818.5,0,0
NIFTY,20210719,11:03,15813.95,15817.05,15813.65,15816.45,0,0
NIFTY,20210719,11:02,15814.65,15816.1,15813.3,15814.4,0,0
NIFTY,20210719,11:01,15815.75,15817.35,15813.5,15814,0,0
NIFTY,20210719,11:00,15810.5,15816.8,15809.85,15816.55,0,0
NIFTY,20210719,10:59,15813.25,15813.25,15809.25,15810.55,0,0
NIFTY,20210719,10:58,15819.45,15819.45,15811.95,15814.5,0,0
NIFTY,20210719,10:57,15821.95,15822.1,15818.95,15819.1,0,0
NIFTY,20210719,10:56,15823.45,15823.8,15821.15,15822.65,0,0
NIFTY,20210719,10:55,15824.65,15825,15822.5,15822.95,0,0
NIFTY,20210719,10:54,15825.1,15825.35,15823.65,15824.8,0,0
NIFTY,20210719,10:53,15824.65,15825.5,15824.25,15825.45,0,0
NIFTY,20210719,10:52,15822.45,15825.8,15822.4,15825.1,0,0
NIFTY,20210719,10:51,15824.8,15825.6,15822.2,15822.2,0,0
NIFTY,20210719,10:50,15826.7,15826.95,15823.95,15824.6,0,0
NIFTY,20210719,10:49,15828.4,15828.4,15826.85,15827.3,0,0
NIFTY,20210719,10:48,15828.85,15829.7,15827.25,15828.15,0,0
NIFTY,20210719,10:47,15825.5,15829.5,15824.9,15828.85,0,0
NIFTY,20210719,10:46,15824.95,15825.8,15824.4,15825.5,0,0
NIFTY,20210719,10:45,15827.45,15827.45,15824.2,15824.9,0,0
NIFTY,20210719,10:44,15827.6,15829.55,15827.5,15827.5,0,0
NIFTY,20210719,10:43,15826.2,15828.7,15826.15,15827.95,0,0
NIFTY,20210719,10:42,15826.55,15827.5,15825.25,15826.85,0,0
NIFTY,20210719,10:41,15826.9,15827.7,15825.35,15827,0,0
NIFTY,20210719,10:40,15827.55,15827.9,15826.4,15827.25,0,0
NIFTY,20210719,10:39,15827.6,15828.1,15827,15827.6,0,0
NIFTY,20210719,10:38,15826.3,15829.55,15825.4,15827.75,0,0
NIFTY,20210719,10:37,15822.5,15826.45,15822.15,15826.1,0,0
NIFTY,20210719,10:36,15823.6,15823.8,15821.55,15822.05,0,0
NIFTY,20210719,10:35,15822.05,15823.75,15820.4,15823.05,0,0
NIFTY,20210719,10:34,15821.85,15825.1,15821.3,15823.15,0,0
NIFTY,20210719,10:33,15821.15,15822.55,15820.25,15822.05,0,0
NIFTY,20210719,10:32,15823.65,15823.95,15820.7,15820.9,0,0
NIFTY,20210719,10:31,15824.55,15826,15822.45,15824.2,0,0
NIFTY,20210719,10:30,15824.25,15825.55,15818.95,15824.5,0,0
NIFTY,20210719,10:29,15821.85,15825.35,15820.4,15824.45,0,0
NIFTY,20210719,10:28,15819.8,15823.6,15819.8,15821.75,0,0
NIFTY,20210719,10:27,15820.45,15822.65,15818.7,15820.45,0,0
NIFTY,20210719,10:26,15825.05,15825.3,15820.35,15820.35,0,0
NIFTY,20210719,10:25,15822.8,15826.15,15821.9,15824.05,0,0
NIFTY,20210719,10:24,15819.25,15822.7,15819.05,15822.7,0,0
NIFTY,20210719,10:23,15816.35,15820.25,15815.65,15819.3,0,0
NIFTY,20210719,10:22,15816.85,15816.85,15815,15816.5,0,0
NIFTY,20210719,10:21,15815.8,15817.55,15815.45,15816.15,0,0
NIFTY,20210719,10:20,15818.15,15818.15,15815.35,15816.7,0,0
NIFTY,20210719,10:19,15821.7,15822.05,15817.75,15817.75,0,0
NIFTY,20210719,10:18,15825.75,15825.75,15821.85,15821.85,0,0
NIFTY,20210719,10:17,15827.3,15828.4,15824.9,15825,0,0
NIFTY,20210719,10:16,15828.45,15830.25,15826.75,15826.85,0,0
NIFTY,20210719,10:15,15825,15828.9,15823.45,15828.25,0,0
NIFTY,20210719,10:14,15827.65,15827.8,15824.1,15825.2,0,0
NIFTY,20210719,10:13,15828.9,15832.25,15826.15,15827.4,0,0
NIFTY,20210719,10:12,15831.95,15831.95,15827.05,15828.6,0,0
NIFTY,20210719,10:11,15830.9,15833.45,15830.1,15831.85,0,0
NIFTY,20210719,10:10,15828.8,15832.1,15828.15,15831.6,0,0
NIFTY,20210719,10:09,15829.6,15830.7,15825.8,15827.9,0,0
NIFTY,20210719,10:08,15827.5,15830.15,15827.5,15829.95,0,0
NIFTY,20210719,10:07,15829.55,15831.7,15825.25,15827.75,0,0
NIFTY,20210719,10:06,15832.8,15834,15829.7,15830.45,0,0
NIFTY,20210719,10:05,15836.2,15836.8,15832.2,15832.85,0,0
NIFTY,20210719,10:04,15829,15836.45,15828.45,15835.95,0,0
NIFTY,20210719,10:03,15826.45,15827.85,15825.8,15827.55,0,0
NIFTY,20210719,10:02,15824.95,15826.85,15823.65,15826.15,0,0
NIFTY,20210719,10:01,15826.25,15827.8,15823.5,15824.65,0,0
NIFTY,20210719,10:00,15829.35,15830.35,15826,15826,0,0
NIFTY,20210719,09:59,15828.7,15831.55,15827.95,15829.4,0,0
NIFTY,20210719,09:58,15827,15828.75,15824.8,15828.5,0,0
NIFTY,20210719,09:57,15824.9,15827.25,15823.45,15826.8,0,0
NIFTY,20210719,09:56,15821.45,15825.45,15821,15825,0,0
NIFTY,20210719,09:55,15822.45,15822.95,15820.75,15821.2,0,0
NIFTY,20210719,09:54,15824.95,15825,15820.35,15822.1,0,0
NIFTY,20210719,09:53,15824.6,15825.9,15823.15,15824.8,0,0
NIFTY,20210719,09:52,15822.8,15825.95,15822.1,15825.25,0,0
NIFTY,20210719,09:51,15821.15,15823.85,15819.95,15822.5,0,0
NIFTY,20210719,09:50,15822.2,15823.65,15818.95,15821.5,0,0
NIFTY,20210719,09:49,15818.5,15822.95,15818.5,15822.95,0,0
NIFTY,20210719,09:48,15814.1,15818.6,15814.1,15818.6,0,0
NIFTY,20210719,09:47,15813,15814.7,15812.2,15814.4,0,0
NIFTY,20210719,09:46,15818.95,15819.1,15813.85,15813.85,0,0
NIFTY,20210719,09:45,15818.55,15821.05,15816.45,15818.65,0,0
NIFTY,20210719,09:44,15822.9,15824.25,15818.3,15818.3,0,0
NIFTY,20210719,09:43,15822.3,15823.6,15820.75,15822.2,0,0
NIFTY,20210719,09:42,15820.55,15823.8,15820.55,15822.6,0,0
NIFTY,20210719,09:41,15817.65,15822.65,15815.95,15821.3,0,0
NIFTY,20210719,09:40,15816.65,15819.15,15816.1,15816.4,0,0
NIFTY,20210719,09:39,15808.6,15816.85,15808.05,15816.85,0,0
NIFTY,20210719,09:38,15804.95,15808.6,15804.55,15808.45,0,0
NIFTY,20210719,09:37,15801.5,15807.9,15801.15,15804.25,0,0
NIFTY,20210719,09:36,15802.35,15806.15,15800.05,15801.1,0,0
NIFTY,20210719,09:35,15812.1,15812.1,15803.35,15803.7,0,0
NIFTY,20210719,09:34,15813.35,15813.9,15810.05,15812.25,0,0
NIFTY,20210719,09:33,15813.3,15815.15,15811.15,15813.45,0,0
NIFTY,20210719,09:32,15816.95,15818,15813.55,15814.55,0,0
NIFTY,20210719,09:31,15823.45,15824.2,15813.4,15818.15,0,0
NIFTY,20210719,09:30,15826.5,15832.9,15822.95,15822.95,0,0
NIFTY,20210719,09:29,15811.15,15826.55,15811.15,15825.2,0,0
NIFTY,20210719,09:28,15821.7,15822.4,15812.9,15812.9,0,0
NIFTY,20210719,09:27,15824.95,15826.85,15820.65,15820.65,0,0
NIFTY,20210719,09:26,15819.45,15826.45,15818.6,15824.35,0,0
NIFTY,20210719,09:25,15823.65,15823.85,15817.15,15820.6,0,0
NIFTY,20210719,09:24,15814.4,15823.4,15810.55,15823.4,0,0
NIFTY,20210719,09:23,15812.45,15815.35,15806.85,15812.75,0,0
NIFTY,20210719,09:22,15805.75,15815.35,15805.75,15812.1,0,0
NIFTY,20210719,09:21,15790.05,15806.05,15790.05,15805.75,0,0
NIFTY,20210719,09:20,15790.55,15793.35,15788.6,15791.3,0,0
NIFTY,20210719,09:19,15783.9,15791.65,15783.9,15791.2,0,0
NIFTY,20210719,09:18,15787.65,15787.85,15778.15,15783.35,0,0
NIFTY,20210719,09:17,15774.8,15787.7,15773.4,15787.7,0,0
NIFTY,20210719,09:16,15790.65,15790.65,15772.75,15775.7,0,0
NIFTY,20210719,09:15,15754.5,15791.35,15740.15,15788.85,0,0
NIFTY,20210716,15:29,15920.1,15924.3,15918.05,15923.6,0,0
NIFTY,20210716,15:28,15920.95,15922.65,15918.95,15920.85,0,0
NIFTY,20210716,15:27,15921.6,15922.15,15920.25,15920.9,0,0
NIFTY,20210716,15:26,15922.95,15923.4,15921.2,15921.5,0,0
NIFTY,20210716,15:25,15922.4,15924.8,15921.9,15923.35,0,0
NIFTY,20210716,15:24,15924.3,15924.3,15922.05,15922.6,0,0
NIFTY,20210716,15:23,15924.8,15925.7,15922.35,15924.75,0,0
NIFTY,20210716,15:22,15920.25,15925.3,15920.1,15925.15,0,0
NIFTY,20210716,15:21,15920.15,15924.15,15914.85,15920.6,0,0
NIFTY,20210716,15:20,15916.6,15920.65,15916.3,15919.55,0,0
NIFTY,20210716,15:19,15917.55,15919.1,15915.45,15916.75,0,0
NIFTY,20210716,15:18,15917,15920,15916.3,15917.2,0,0
NIFTY,20210716,15:17,15918.05,15918.35,15915.4,15916.75,0,0
NIFTY,20210716,15:16,15923.05,15923.4,15916.05,15918.1,0,0
NIFTY,20210716,15:15,15923.7,15923.7,15921.35,15922.3,0,0
NIFTY,20210716,15:14,15925.3,15927.7,15922.9,15923.25,0,0
NIFTY,20210716,15:13,15927.15,15928.5,15925.05,15925.8,0,0
NIFTY,20210716,15:12,15925.7,15928.7,15925.6,15927.85,0,0
NIFTY,20210716,15:11,15927.85,15928.6,15924.5,15925.4,0,0
NIFTY,20210716,15:10,15932.2,15932.95,15926.35,15928.05,0,0
NIFTY,20210716,15:09,15926.5,15932.75,15926.2,15932.75,0,0
NIFTY,20210716,15:08,15927.4,15928.5,15925.6,15926.3,0,0
NIFTY,20210716,15:07,15931,15931.2,15926.65,15927.45,0,0
NIFTY,20210716,15:06,15929.75,15931.6,15929.5,15931.1,0,0
NIFTY,20210716,15:05,15931.35,15931.45,15927.7,15929.3,0,0
NIFTY,20210716,15:04,15927.35,15931.35,15926.7,15931.35,0,0
NIFTY,20210716,15:03,15927.85,15928.35,15925.05,15926.75,0,0
NIFTY,20210716,15:02,15927.2,15927.8,15925,15927.8,0,0
NIFTY,20210716,15:01,15928.95,15929.9,15926.3,15927.4,0,0
NIFTY,20210716,15:00,15925,15928.8,15920.85,15928.8,0,0
NIFTY,20210716,14:59,15928.8,15928.8,15923.1,15923.65,0,0
NIFTY,20210716,14:58,15928.35,15929.8,15927.9,15928.6,0,0
NIFTY,20210716,14:57,15928.8,15931.4,15926.25,15929.25,0,0
NIFTY,20210716,14:56,15932.2,15932.5,15925.8,15928.7,0,0
NIFTY,20210716,14:55,15931.25,15932.95,15929.7,15931.05,0,0
NIFTY,20210716,14:54,15933.65,15934.1,15929.9,15931.35,0,0
NIFTY,20210716,14:53,15931.55,15934.1,15929.4,15933.45,0,0
NIFTY,20210716,14:52,15937.3,15937.8,15931.4,15931.4,0,0
NIFTY,20210716,14:51,15938.3,15941.6,15937.45,15937.45,0,0
NIFTY,20210716,14:50,15931.4,15939,15931.3,15938.6,0,0
NIFTY,20210716,14:49,15929.6,15931.6,15928.2,15931.45,0,0
NIFTY,20210716,14:48,15928.4,15929.95,15926.25,15929.1,0,0
NIFTY,20210716,14:47,15929.7,15930.3,15927.4,15928.65,0,0
NIFTY,20210716,14:46,15933.3,15934.8,15930,15930.15,0,0
NIFTY,20210716,14:45,15931.95,15934.65,15931.95,15933.7,0,0
NIFTY,20210716,14:44,15935.05,15935.35,15931.45,15932.1,0,0
NIFTY,20210716,14:43,15931.4,15935.35,15930.9,15935.2,0,0
NIFTY,20210716,14:42,15933.15,15933.85,15930.85,15930.9,0,0
NIFTY,20210716,14:41,15932.15,15933.95,15931.75,15933.15,0,0
NIFTY,20210716,14:40,15930.85,15933.4,15930.35,15932.3,0,0
NIFTY,20210716,14:39,15932.45,15933.1,15928,15931.3,0,0
NIFTY,20210716,14:38,15927.4,15932.8,15927.25,15931.9,0,0
NIFTY,20210716,14:37,15927.85,15928.05,15924.3,15927.6,0,0
NIFTY,20210716,14:36,15924.9,15928.5,15924.3,15927.4,0,0
NIFTY,20210716,14:35,15923.6,15925.45,15923.45,15924.2,0,0
NIFTY,20210716,14:34,15922.25,15924.3,15922.05,15923.95,0,0
NIFTY,20210716,14:33,15923.5,15924.25,15921.75,15922.7,0,0
NIFTY,20210716,14:32,15920.55,15923.4,15920.15,15923.35,0,0
NIFTY,20210716,14:31,15923.15,15923.25,15920.05,15920.6,0,0
NIFTY,20210716,14:30,15925,15926.65,15922.85,15923.1,0,0
NIFTY,20210716,14:29,15924.35,15925.1,15922.75,15924.65,0,0
NIFTY,20210716,14:28,15925.25,15926.3,15923.4,15924,0,0
NIFTY,20210716,14:27,15929,15929.9,15924.8,15924.8,0,0
NIFTY,20210716,14:26,15933.75,15936.15,15928.8,15929.25,0,0
NIFTY,20210716,14:25,15924.25,15935.15,15923.6,15934.7,0,0
NIFTY,20210716,14:24,15925.15,15926.3,15921.5,15922.05,0,0
NIFTY,20210716,14:23,15919,15927.75,15918.3,15924.8,0,0
NIFTY,20210716,14:22,15912.6,15920.45,15912.55,15919.1,0,0
NIFTY,20210716,14:21,15916.25,15916.85,15912.35,15912.6,0,0
NIFTY,20210716,14:20,15909.65,15916.3,15909.6,15916.3,0,0
NIFTY,20210716,14:19,15907.6,15910.9,15906.1,15909.7,0,0
NIFTY,20210716,14:18,15908.05,15908.35,15906.2,15907.75,0,0
NIFTY,20210716,14:17,15906.35,15909.2,15906.35,15907.75,0,0
NIFTY,20210716,14:16,15903.6,15907.4,15903.6,15907.2,0,0
NIFTY,20210716,14:15,15904.45,15905.35,15902.45,15903.55,0,0
NIFTY,20210716,14:14,15901.6,15904.3,15901.6,15904.3,0,0
NIFTY,20210716,14:13,15898.1,15902.05,15898,15901.9,0,0
NIFTY,20210716,14:12,15896.95,15898.8,15896,15898.65,0,0
NIFTY,20210716,14:11,15889.1,15897.2,15889.1,15896.75,0,0
NIFTY,20210716,14:10,15885.35,15889.45,15885.2,15889.2,0,0
NIFTY,20210716,14:09,15885.1,15887.2,15883.45,15886.25,0,0
NIFTY,20210716,14:08,15884,15886.55,15883.25,15885.55,0,0
NIFTY,20210716,14:07,15888.7,15890,15884.1,15884.35,0,0
NIFTY,20210716,14:06,15892,15892.9,15889.9,15890.35,0,0
NIFTY,20210716,14:05,15895,15896.15,15892.8,15893.25,0,0
NIFTY,20210716,14:04,15898.2,15899.25,15895.45,15896.85,0,0
NIFTY,20210716,14:03,15895.6,15901.1,15895.6,15899.55,0,0
NIFTY,20210716,14:02,15893.95,15897.2,15893.45,15897.2,0,0
NIFTY,20210716,14:01,15886.1,15895,15884.95,15894,0,0
NIFTY,20210716,14:00,15889.55,15889.55,15885.85,15885.85,0,0
NIFTY,20210716,13:59,15891.9,15892.6,15889.25,15889.55,0,0
NIFTY,20210716,13:58,15891.35,15892.3,15889.3,15891.6,0,0
NIFTY,20210716,13:57,15892.4,15892.85,15890.25,15890.85,0,0
NIFTY,20210716,13:56,15893.4,15893.95,15891.55,15892.5,0,0
NIFTY,20210716,13:55,15895.85,15896.3,15892.1,15893.7,0,0
NIFTY,20210716,13:54,15895.85,15896.85,15895.2,15895.85,0,0
NIFTY,20210716,13:53,15891.9,15896.1,15891.65,15895.25,0,0
NIFTY,20210716,13:52,15892.5,15892.85,15889.5,15892.05,0,0
NIFTY,20210716,13:51,15900.15,15900.15,15891.95,15891.95,0,0
NIFTY,20210716,13:50,15900,15900.7,15899.05,15900.25,0,0
NIFTY,20210716,13:49,15900.05,15901.05,15898.75,15899.3,0,0
NIFTY,20210716,13:48,15900.5,15901.4,15899.35,15899.95,0,0
NIFTY,20210716,13:47,15900.85,15902.6,15900.25,15900.7,0,0
NIFTY,20210716,13:46,15902.4,15902.5,15899.85,15900.8,0,0
NIFTY,20210716,13:45,15897.15,15902.75,15896.75,15902.1,0,0
NIFTY,20210716,13:44,15904.4,15904.55,15897.15,15897.7,0,0
NIFTY,20210716,13:43,15900.5,15903.95,15900.5,15903.8,0,0
NIFTY,20210716,13:42,15900.5,15901.15,15899.4,15900.5,0,0
NIFTY,20210716,13:41,15895.75,15899.6,15895.15,15899.6,0,0
NIFTY,20210716,13:40,15895.9,15898.1,15895.35,15895.5,0,0
NIFTY,20210716,13:39,15895.4,15898.2,15895.05,15895.8,0,0
NIFTY,20210716,13:38,15896.35,15897.1,15894.8,15895.35,0,0
NIFTY,20210716,13:37,15898.7,15899.25,15893.9,15897.2,0,0
NIFTY,20210716,13:36,15904.35,15904.4,15898.85,15898.85,0,0
NIFTY,20210716,13:35,15905.1,15906.85,15903.85,15903.85,0,0
NIFTY,20210716,13:34,15906.8,15906.8,15904,15905.2,0,0
NIFTY,20210716,13:33,15910.3,15910.3,15905.55,15905.55,0,0
NIFTY,20210716,13:32,15913.05,15913.05,15909.15,15910.2,0,0
NIFTY,20210716,13:31,15914.6,15915.95,15912.1,15913.2,0,0
NIFTY,20210716,13:30,15913.5,15916.2,15911.9,15916.2,0,0
NIFTY,20210716,13:29,15914.15,15915.8,15912.35,15912.35,0,0
NIFTY,20210716,13:28,15918.15,15918.65,15911.85,15914.25,0,0
NIFTY,20210716,13:27,15920.45,15920.45,15916.1,15918.3,0,0
NIFTY,20210716,13:26,15917.2,15921,15915.25,15920.3,0,0
NIFTY,20210716,13:25,15916.4,15918.5,15915.5,15916.55,0,0
NIFTY,20210716,13:24,15919.3,15920.35,15915.8,15916.6,0,0
NIFTY,20210716,13:23,15917.15,15919,15916.1,15919,0,0
NIFTY,20210716,13:22,15915.85,15916.9,15914.2,15916.9,0,0
NIFTY,20210716,13:21,15917.55,15917.55,15915.1,15915.95,0,0
NIFTY,20210716,13:20,15917.4,15918.2,15916.75,15917.2,0,0
NIFTY,20210716,13:19,15918.1,15918.7,15916.75,15917.95,0,0
NIFTY,20210716,13:18,15919.55,15919.75,15917.45,15918.2,0,0
NIFTY,20210716,13:17,15919.9,15920.9,15918.7,15918.8,0,0
NIFTY,20210716,13:16,15921.45,15921.85,15918.85,15919.65,0,0
NIFTY,20210716,13:15,15919,15921.8,15918.45,15921.8,0,0
NIFTY,20210716,13:14,15919.65,15919.8,15917.5,15918.7,0,0
NIFTY,20210716,13:13,15921.05,15921.5,15919.1,15919.5,0,0
NIFTY,20210716,13:12,15924.15,15924.7,15920.15,15920.55,0,0
NIFTY,20210716,13:11,15921.6,15924,15920.45,15923.8,0,0
NIFTY,20210716,13:10,15921,15923.45,15920.55,15922.05,0,0
NIFTY,20210716,13:09,15919.75,15921.6,15917.85,15920.95,0,0
NIFTY,20210716,13:08,15910.7,15919.15,15909.6,15919.15,0,0
NIFTY,20210716,13:07,15909.3,15910.75,15908,15910.45,0,0
NIFTY,20210716,13:06,15908.2,15909.8,15907,15909.4,0,0
NIFTY,20210716,13:05,15906.2,15908.05,15905.25,15908,0,0
NIFTY,20210716,13:04,15906.65,15906.75,15905.2,15906.2,0,0
NIFTY,20210716,13:03,15906.55,15908.05,15906,15906.65,0,0
NIFTY,20210716,13:02,15910.65,15910.65,15905.85,15907.15,0,0
NIFTY,20210716,13:01,15914.5,15914.75,15910.8,15911.1,0,0
NIFTY,20210716,13:00,15915.75,15916,15914.15,15914.3,0,0
NIFTY,20210716,12:59,15915.45,15916.35,15914.05,15915.2,0,0
NIFTY,20210716,12:58,15914.85,15915.8,15913.75,15915.8,0,0
NIFTY,20210716,12:57,15915.65,15916.45,15914.5,15915.3,0,0
NIFTY,20210716,12:56,15913.55,15916.55,15913.4,15915.3,0,0
NIFTY,20210716,12:55,15910.6,15913.95,15910.1,15913.95,0,0
NIFTY,20210716,12:54,15910.95,15911.6,15909.6,15910.5,0,0
NIFTY,20210716,12:53,15910.25,15912.2,15909.75,15910.15,0,0
NIFTY,20210716,12:52,15910.5,15911.95,15909.65,15910.45,0,0
NIFTY,20210716,12:51,15913.5,15913.5,15910.4,15910.4,0,0
NIFTY,20210716,12:50,15913.65,15915.5,15912.4,15913.3,0,0
NIFTY,20210716,12:49,15913.3,15914.8,15912.7,15913.35,0,0
NIFTY,20210716,12:48,15916.8,15917.55,15914.05,15914.05,0,0
NIFTY,20210716,12:47,15915.95,15917.75,15915.75,15916.25,0,0
NIFTY,20210716,12:46,15915.4,15917.15,15915.1,15915.9,0,0
NIFTY,20210716,12:45,15915.95,15917.4,15914.55,15915.4,0,0
NIFTY,20210716,12:44,15917.45,15918.15,15915.2,15915.2,0,0
NIFTY,20210716,12:43,15912.85,15917.2,15911.8,15916.7,0,0
NIFTY,20210716,12:42,15912.25,15913.65,15911.9,15912.75,0,0
NIFTY,20210716,12:41,15913.45,15914.55,15911.6,15913.15,0,0
NIFTY,20210716,12:40,15910.85,15914.2,15910.25,15913.1,0,0
NIFTY,20210716,12:39,15912.3,15914.25,15911.15,15911.9,0,0
NIFTY,20210716,12:38,15909.15,15912.05,15908.55,15912.05,0,0
NIFTY,20210716,12:37,15904.95,15910.45,15904.75,15909.55,0,0
NIFTY,20210716,12:36,15904.3,15906.2,15903.15,15905.35,0,0
NIFTY,20210716,12:35,15906.65,15906.8,15903.45,15903.9,0,0
NIFTY,20210716,12:34,15905.15,15907.9,15905,15906.4,0,0
NIFTY,20210716,12:33,15909.4,15909.85,15904.75,15904.8,0,0
NIFTY,20210716,12:32,15908.15,15909.95,15907.65,15909.5,0,0
NIFTY,20210716,12:31,15905.45,15908.5,15905.05,15907.85,0,0
NIFTY,20210716,12:30,15899.6,15905.55,15899.4,15905.55,0,0
NIFTY,20210716,12:29,15898.25,15900.45,15898.25,15899.55,0,0
NIFTY,20210716,12:28,15896.1,15899.05,15895.4,15898.3,0,0
NIFTY,20210716,12:27,15900.1,15900.1,15895.55,15895.9,0,0
NIFTY,20210716,12:26,15892.05,15899.3,15892.05,15899.3,0,0
NIFTY,20210716,12:25,15892.6,15893.05,15887.9,15893.05,0,0
NIFTY,20210716,12:24,15896.15,15896.3,15892.7,15893,0,0
NIFTY,20210716,12:23,15894.35,15897.3,15894.05,15895.15,0,0
NIFTY,20210716,12:22,15899,15901.35,15894.25,15895.6,0,0
NIFTY,20210716,12:21,15900.9,15900.9,15898.7,15900,0,0
NIFTY,20210716,12:20,15902.25,15903.1,15900.4,15900.8,0,0
NIFTY,20210716,12:19,15902.45,15904.15,15901.4,15901.4,0,0
NIFTY,20210716,12:18,15902.35,15903.55,15898.95,15901.95,0,0
NIFTY,20210716,12:17,15907.2,15907.3,15901.7,15901.75,0,0
NIFTY,20210716,12:16,15908.05,15908.65,15905.45,15907.4,0,0
NIFTY,20210716,12:15,15909.15,15909.45,15906.95,15908.1,0,0
NIFTY,20210716,12:14,15908.8,15910.1,15907.95,15908.25,0,0
NIFTY,20210716,12:13,15911.75,15913.3,15908.8,15908.85,0,0
NIFTY,20210716,12:12,15914.55,15914.55,15911.6,15912.45,0,0
NIFTY,20210716,12:11,15905.05,15914.4,15904.9,15914.4,0,0
NIFTY,20210716,12:10,15904.8,15905.55,15904.25,15904.75,0,0
NIFTY,20210716,12:09,15906.3,15906.6,15904.8,15906.6,0,0
NIFTY,20210716,12:08,15902.9,15906.75,15902.7,15906.25,0,0
NIFTY,20210716,12:07,15901.45,15903.5,15900.95,15902.8,0,0
NIFTY,20210716,12:06,15898.75,15901.5,15897.65,15901.5,0,0
NIFTY,20210716,12:05,15906.1,15906.1,15896.45,15898.15,0,0
NIFTY,20210716,12:04,15904.75,15908.75,15904.75,15905.15,0,0
NIFTY,20210716,12:03,15905.3,15906.25,15903.15,15904.8,0,0
NIFTY,20210716,12:02,15912.15,15912.45,15904.95,15904.95,0,0
NIFTY,20210716,12:01,15913.05,15913.05,15910.3,15911.35,0,0
NIFTY,20210716,12:00,15913.2,15914.25,15911.55,15912.8,0,0
NIFTY,20210716,11:59,15915.05,15915.85,15912.5,15913.25,0,0
NIFTY,20210716,11:58,15922.4,15922.75,15914.4,15915.85,0,0
NIFTY,20210716,11:57,15923.8,15925.05,15921.75,15921.75,0,0
NIFTY,20210716,11:56,15924.7,15925.4,15923.4,15923.6,0,0
NIFTY,20210716,11:55,15926.75,15927.5,15924.7,15924.7,0,0
NIFTY,20210716,11:54,15927.8,15927.8,15925.75,15927,0,0
NIFTY,20210716,11:53,15924.95,15928.5,15923.95,15927.05,0,0
NIFTY,20210716,11:52,15924.65,15926,15923.1,15924.65,0,0
NIFTY,20210716,11:51,15921.35,15926.35,15921.35,15925.1,0,0
NIFTY,20210716,11:50,15919.8,15923.65,15919.25,15921.65,0,0
NIFTY,20210716,11:49,15924.5,15924.55,15919.65,15919.65,0,0
NIFTY,20210716,11:48,15926.5,15926.6,15924.35,15924.45,0,0
NIFTY,20210716,11:47,15925.85,15927.4,15925.2,15925.9,0,0
NIFTY,20210716,11:46,15925.15,15926.75,15924.25,15925.75,0,0
NIFTY,20210716,11:45,15924.55,15925.3,15922.95,15924.8,0,0
NIFTY,20210716,11:44,15922.2,15925.15,15921.8,15923.45,0,0
NIFTY,20210716,11:43,15921.7,15922.75,15920.7,15922.65,0,0
NIFTY,20210716,11:42,15922.75,15922.85,15919.85,15922.1,0,0
NIFTY,20210716,11:41,15914.95,15922.45,15914.75,15921.65,0,0
NIFTY,20210716,11:40,15916.8,15916.95,15913.65,15914.9,0,0
NIFTY,20210716,11:39,15918.1,15918.85,15916.5,15916.5,0,0
NIFTY,20210716,11:38,15921.75,15921.9,15917.3,15919.35,0,0
NIFTY,20210716,11:37,15923.8,15925.15,15921.25,15922.5,0,0
NIFTY,20210716,11:36,15929.25,15930.05,15923.7,15923.7,0,0
NIFTY,20210716,11:35,15930.8,15931.2,15929.2,15929.3,0,0
NIFTY,20210716,11:34,15930.2,15931.75,15929.15,15930.55,0,0
NIFTY,20210716,11:33,15930.95,15931.8,15928.2,15929.5,0,0
NIFTY,20210716,11:32,15928.95,15931.3,15928.7,15930.25,0,0
NIFTY,20210716,11:31,15935.9,15935.9,15928.75,15928.75,0,0
NIFTY,20210716,11:30,15936.3,15936.6,15934.75,15935.35,0,0
NIFTY,20210716,11:29,15936,15936.6,15934.65,15935.4,0,0
NIFTY,20210716,11:28,15937.6,15937.6,15935.7,15936,0,0
NIFTY,20210716,11:27,15937.8,15938.35,15936.75,15937.2,0,0
NIFTY,20210716,11:26,15938.2,15938.2,15935.65,15937.15,0,0
NIFTY,20210716,11:25,15938.2,15938.5,15934.55,15937.95,0,0
NIFTY,20210716,11:24,15943.45,15943.45,15937.6,15937.6,0,0
NIFTY,20210716,11:23,15942.15,15944.1,15941.4,15943.05,0,0
NIFTY,20210716,11:22,15941.5,15942.9,15940.55,15942.1,0,0
NIFTY,20210716,11:21,15940.75,15941.8,15939.3,15941.2,0,0
NIFTY,20210716,11:20,15941.7,15942.65,15940.2,15940.35,0,0
NIFTY,20210716,11:19,15942.2,15942.75,15939.95,15940.95,0,0
NIFTY,20210716,11:18,15939.7,15942.15,15938.6,15941.5,0,0
NIFTY,20210716,11:17,15937.8,15940.15,15936.85,15939.6,0,0
NIFTY,20210716,11:16,15934.9,15939.85,15934.65,15939,0,0
NIFTY,20210716,11:15,15938.65,15939.75,15934.65,15934.65,0,0
NIFTY,20210716,11:14,15937.45,15939.15,15936.7,15938.75,0,0
NIFTY,20210716,11:13,15933.65,15937.9,15933.25,15937.3,0,0
NIFTY,20210716,11:12,15933.05,15934.2,15931.45,15933.55,0,0
NIFTY,20210716,11:11,15933.9,15933.95,15929.3,15933.3,0,0
NIFTY,20210716,11:10,15933.3,15934.9,15931.95,15933.25,0,0
NIFTY,20210716,11:09,15933.55,15935.05,15932.7,15932.7,0,0
NIFTY,20210716,11:08,15934.75,15934.75,15932.25,15933.5,0,0
NIFTY,20210716,11:07,15934.9,15936.15,15933.7,15934.5,0,0
NIFTY,20210716,11:06,15934.35,15937.55,15933.45,15935.45,0,0
NIFTY,20210716,11:05,15931.05,15934.25,15930.7,15934.2,0,0
NIFTY,20210716,11:04,15931.15,15932.3,15930.1,15931,0,0
NIFTY,20210716,11:03,15929.75,15931.95,15929.2,15930.85,0,0
NIFTY,20210716,11:02,15930,15931.35,15928.95,15930.1,0,0
NIFTY,20210716,11:01,15930.1,15931,15929.3,15930,0,0
NIFTY,20210716,11:00,15928.15,15930.25,15925.45,15929.8,0,0
NIFTY,20210716,10:59,15924.25,15929.95,15924.25,15928,0,0
NIFTY,20210716,10:58,15929.35,15929.35,15923.9,15925.1,0,0
NIFTY,20210716,10:57,15930.95,15931.2,15927.95,15929.6,0,0
NIFTY,20210716,10:56,15934,15934,15929.1,15931.15,0,0
NIFTY,20210716,10:55,15937.25,15938.5,15932.25,15933.9,0,0
NIFTY,20210716,10:54,15942.75,15942.75,15937.55,15937.55,0,0
NIFTY,20210716,10:53,15941.6,15943.25,15940.65,15942.7,0,0
NIFTY,20210716,10:52,15938.75,15941.6,15938.75,15941.05,0,0
NIFTY,20210716,10:51,15937.75,15939.75,15936.35,15939.5,0,0
NIFTY,20210716,10:50,15937.9,15940.25,15936.65,15937.8,0,0
NIFTY,20210716,10:49,15938.95,15939.4,15936.4,15938.1,0,0
NIFTY,20210716,10:48,15940,15940,15935.6,15938,0,0
NIFTY,20210716,10:47,15941.25,15942.2,15938.85,15938.85,0,0
NIFTY,20210716,10:46,15946.35,15946.35,15940.75,15941.35,0,0
NIFTY,20210716,10:45,15943.9,15946.55,15943.6,15945.95,0,0
NIFTY,20210716,10:44,15944.7,15946,15943.15,15943.9,0,0
NIFTY,20210716,10:43,15942.35,15945.8,15941.75,15945.2,0,0
NIFTY,20210716,10:42,15940.5,15944.05,15939.9,15941.9,0,0
NIFTY,20210716,10:41,15934.5,15939.9,15934.2,15939.7,0,0
NIFTY,20210716,10:40,15937.2,15937.95,15934.7,15935.1,0,0
NIFTY,20210716,10:39,15940.4,15940.4,15935.95,15937.75,0,0
NIFTY,20210716,10:38,15940.05,15942.85,15939.3,15940.3,0,0
NIFTY,20210716,10:37,15938.75,15939.95,15938.1,15939.85,0,0
NIFTY,20210716,10:36,15935,15938.75,15934.55,15938.75,0,0
NIFTY,20210716,10:35,15931,15935.65,15930.35,15935.3,0,0
NIFTY,20210716,10:34,15935.25,15935.6,15930.25,15930.95,0,0
NIFTY,20210716,10:33,15938.25,15938.45,15934.55,15934.8,0,0
NIFTY,20210716,10:32,15933.5,15937.9,15932,15937.7,0,0
NIFTY,20210716,10:31,15926.2,15933.45,15926.2,15933.45,0,0
NIFTY,20210716,10:30,15923.1,15927.55,15923.1,15926.45,0,0
NIFTY,20210716,10:29,15923.7,15924.95,15922.75,15923.6,0,0
NIFTY,20210716,10:28,15923.6,15924.7,15921.4,15924.3,0,0
NIFTY,20210716,10:27,15922.1,15924.3,15921.2,15923.25,0,0
NIFTY,20210716,10:26,15918.3,15922.45,15917.6,15922,0,0
NIFTY,20210716,10:25,15913.8,15918.6,15913.45,15918.55,0,0
NIFTY,20210716,10:24,15914.15,15916.45,15913.65,15913.75,0,0
NIFTY,20210716,10:23,15913.25,15914.5,15911.8,15913.6,0,0
NIFTY,20210716,10:22,15909.5,15914.15,15909.3,15913.35,0,0
NIFTY,20210716,10:21,15917.8,15918,15907.35,15909.9,0,0
NIFTY,20210716,10:20,15924.05,15924.05,15915.6,15917.4,0,0
NIFTY,20210716,10:19,15924.05,15926.3,15922.25,15924.35,0,0
NIFTY,20210716,10:18,15924.5,15925.5,15921.9,15923.15,0,0
NIFTY,20210716,10:17,15923.75,15925.35,15921.8,15924.75,0,0
NIFTY,20210716,10:16,15926.6,15928.95,15924.5,15924.85,0,0
NIFTY,20210716,10:15,15927.4,15928.45,15924.6,15926.85,0,0
NIFTY,20210716,10:14,15923.6,15928.55,15923.4,15927.35,0,0
NIFTY,20210716,10:13,15920,15923.85,15919.35,15923.85,0,0
NIFTY,20210716,10:12,15931.85,15931.95,15919.85,15920.35,0,0
NIFTY,20210716,10:11,15931.55,15933.85,15930.15,15932.1,0,0
NIFTY,20210716,10:10,15929.05,15931.35,15926.45,15931.35,0,0
NIFTY,20210716,10:09,15935.3,15935.9,15929,15929.7,0,0
NIFTY,20210716,10:08,15933.7,15936.65,15932.8,15935.05,0,0
NIFTY,20210716,10:07,15930.3,15935.15,15928.75,15934.15,0,0
NIFTY,20210716,10:06,15925.85,15930.75,15924.3,15930.45,0,0
NIFTY,20210716,10:05,15930.9,15930.9,15924,15926.1,0,0
NIFTY,20210716,10:04,15932.4,15932.4,15929.55,15930.55,0,0
NIFTY,20210716,10:03,15935,15935.3,15931.05,15931.5,0,0
NIFTY,20210716,10:02,15937.75,15937.75,15933.8,15935.1,0,0
NIFTY,20210716,10:01,15946.4,15946.5,15937.15,15937.85,0,0
NIFTY,20210716,10:00,15956.35,15956.8,15944.95,15945.2,0,0
NIFTY,20210716,09:59,15952.05,15956.9,15951.75,15955.85,0,0
NIFTY,20210716,09:58,15950.55,15952.75,15950.15,15951.8,0,0
NIFTY,20210716,09:57,15957.45,15957.95,15949.9,15951.2,0,0
NIFTY,20210716,09:56,15952.55,15958.1,15951.4,15957.25,0,0
NIFTY,20210716,09:55,15954.9,15955,15952.05,15952.95,0,0
NIFTY,20210716,09:54,15953.85,15955.95,15953.05,15954.6,0,0
NIFTY,20210716,09:53,15953.5,15954.75,15951.35,15952.95,0,0
NIFTY,20210716,09:52,15951.6,15953.3,15949.05,15953.3,0,0
NIFTY,20210716,09:51,15954.3,15954.3,15946.55,15951,0,0
NIFTY,20210716,09:50,15953.9,15956.45,15953.65,15954.5,0,0
NIFTY,20210716,09:49,15956.4,15956.4,15952.55,15953.6,0,0
NIFTY,20210716,09:48,15959.45,15959.45,15955.5,15957.3,0,0
NIFTY,20210716,09:47,15959.4,15960.5,15957.05,15959.55,0,0
NIFTY,20210716,09:46,15959.95,15961.3,15957.85,15958.95,0,0
NIFTY,20210716,09:45,15953.3,15960.1,15953.3,15960.1,0,0
NIFTY,20210716,09:44,15949.9,15954.45,15949.55,15953.7,0,0
NIFTY,20210716,09:43,15953.65,15953.65,15948.6,15949.2,0,0
NIFTY,20210716,09:42,15958.7,15959.15,15953.25,15953.9,0,0
NIFTY,20210716,09:41,15954.2,15959.15,15954,15958.6,0,0
NIFTY,20210716,09:40,15954,15954.5,15951.65,15953.2,0,0
NIFTY,20210716,09:39,15958,15958.15,15954.1,15954.8,0,0
NIFTY,20210716,09:38,15959,15959.5,15955.6,15957.65,0,0
NIFTY,20210716,09:37,15954,15960.15,15952.9,15959.3,0,0
NIFTY,20210716,09:36,15949.35,15955.05,15949.35,15953.6,0,0
NIFTY,20210716,09:35,15946.1,15951.05,15945.8,15949.2,0,0
NIFTY,20210716,09:34,15950.6,15950.7,15943.95,15945.7,0,0
NIFTY,20210716,09:33,15953.15,15955.3,15949.85,15950.85,0,0
NIFTY,20210716,09:32,15960.8,15960.8,15953,15953.65,0,0
NIFTY,20210716,09:31,15952.7,15960.05,15952.05,15959.8,0,0
NIFTY,20210716,09:30,15956.9,15958.8,15952.75,15952.75,0,0
NIFTY,20210716,09:29,15954.65,15958.2,15954.35,15957.95,0,0
NIFTY,20210716,09:28,15955.85,15960.35,15954.3,15955.15,0,0
NIFTY,20210716,09:27,15948.85,15958.1,15948.25,15955.75,0,0
NIFTY,20210716,09:26,15938.85,15949.1,15938.6,15949.05,0,0
NIFTY,20210716,09:25,15940.45,15943.1,15936.35,15938.85,0,0
NIFTY,20210716,09:24,15940.25,15942.15,15937.85,15940.55,0,0
NIFTY,20210716,09:23,15936.6,15940,15936.6,15939.45,0,0
NIFTY,20210716,09:22,15933.45,15940.5,15930.65,15937.65,0,0
NIFTY,20210716,09:21,15940.05,15942.5,15933.85,15934,0,0
NIFTY,20210716,09:20,15941.05,15942.4,15937.4,15941.15,0,0
NIFTY,20210716,09:19,15935.8,15944.05,15935.4,15943.15,0,0
NIFTY,20210716,09:18,15940.8,15941.15,15930.95,15936.1,0,0
NIFTY,20210716,09:17,15948.45,15951.15,15939.9,15940.1,0,0
NIFTY,20210716,09:16,15945.05,15949.85,15942.15,15947.85,0,0
NIFTY,20210716,09:15,15958.35,15960.6,15943.75,15943.75,0,0
NIFTY,20210715,15:29,15921.45,15922.5,15918.35,15920.7,0,0
NIFTY,20210715,15:28,15925.05,15925.8,15920.05,15921.6,0,0
NIFTY,20210715,15:27,15922.3,15926.35,15922.25,15925.05,0,0
NIFTY,20210715,15:26,15922.6,15923.3,15920.05,15922.55,0,0
NIFTY,20210715,15:25,15921.25,15923.05,15920.65,15922.5,0,0
NIFTY,20210715,15:24,15921.3,15921.85,15919.45,15921.85,0,0
NIFTY,20210715,15:23,15921.6,15922.65,15920.3,15921.3,0,0
NIFTY,20210715,15:22,15920.4,15923.3,15919.95,15922.6,0,0
NIFTY,20210715,15:21,15922.25,15928.2,15916.8,15921,0,0
NIFTY,20210715,15:20,15922.8,15924.45,15920.35,15922.25,0,0
NIFTY,20210715,15:19,15921.9,15922.55,15920.65,15921.4,0,0
NIFTY,20210715,15:18,15922.6,15923.75,15919.7,15921.9,0,0
NIFTY,20210715,15:17,15919.95,15923.3,15919.95,15922.3,0,0
NIFTY,20210715,15:16,15923,15923.55,15919.75,15920.3,0,0
NIFTY,20210715,15:15,15920.3,15923.5,15920.3,15923.5,0,0
NIFTY,20210715,15:14,15921,15922.3,15919.55,15921.1,0,0
NIFTY,20210715,15:13,15925.15,15925.6,15920.65,15920.95,0,0
NIFTY,20210715,15:12,15925.7,15927.75,15924.95,15925.35,0,0
NIFTY,20210715,15:11,15926.85,15928.25,15925.7,15926,0,0
NIFTY,20210715,15:10,15930.8,15931.8,15926.55,15927.45,0,0
NIFTY,20210715,15:09,15933.25,15933.75,15930.5,15930.75,0,0
NIFTY,20210715,15:08,15931.95,15933.65,15931.9,15932.75,0,0
NIFTY,20210715,15:07,15930.45,15933.1,15930.4,15931.45,0,0
NIFTY,20210715,15:06,15927.4,15930.95,15926.7,15930.25,0,0
NIFTY,20210715,15:05,15930.45,15931.75,15925.6,15926.95,0,0
NIFTY,20210715,15:04,15924.55,15929.5,15924.55,15929.5,0,0
NIFTY,20210715,15:03,15926.8,15927.55,15923.6,15924.55,0,0
NIFTY,20210715,15:02,15926.2,15927.55,15926,15927,0,0
NIFTY,20210715,15:01,15926.35,15930.15,15925.95,15926.05,0,0
NIFTY,20210715,15:00,15919.5,15928.8,15919.5,15926.65,0,0
NIFTY,20210715,14:59,15920.05,15921.4,15918.4,15918.95,0,0
NIFTY,20210715,14:58,15914.95,15919.45,15914.9,15919.45,0,0
NIFTY,20210715,14:57,15920.5,15920.5,15914.7,15915.1,0,0
NIFTY,20210715,14:56,15920.55,15922.9,15919.75,15920.3,0,0
NIFTY,20210715,14:55,15926.5,15926.55,15920.3,15921.05,0,0
NIFTY,20210715,14:54,15926.4,15928.6,15925.3,15926.85,0,0
NIFTY,20210715,14:53,15927.05,15927.05,15923.8,15926.35,0,0
NIFTY,20210715,14:52,15922.15,15927.45,15920.55,15926.1,0,0
NIFTY,20210715,14:51,15929.25,15930,15922.5,15922.85,0,0
NIFTY,20210715,14:50,15924.3,15930.75,15923.6,15929.2,0,0
NIFTY,20210715,14:49,15926.85,15929.05,15924.2,15924.95,0,0
NIFTY,20210715,14:48,15929.95,15931.05,15927.45,15927.45,0,0
NIFTY,20210715,14:47,15934.85,15935.35,15928.7,15929.4,0,0
NIFTY,20210715,14:46,15934.5,15936.2,15934.5,15935.2,0,0
NIFTY,20210715,14:45,15939.75,15939.85,15933.85,15934.3,0,0
NIFTY,20210715,14:44,15942.5,15943,15939.05,15939.6,0,0
NIFTY,20210715,14:43,15944.2,15944.4,15940.65,15942.5,0,0
NIFTY,20210715,14:42,15944.55,15946.2,15942.85,15943.75,0,0
NIFTY,20210715,14:41,15943.15,15945,15941.8,15944.7,0,0
NIFTY,20210715,14:40,15943,15945.05,15942.5,15943.2,0,0
NIFTY,20210715,14:39,15939.9,15943,15939.45,15942.3,0,0
NIFTY,20210715,14:38,15944.05,15945,15939.5,15939.8,0,0
NIFTY,20210715,14:37,15946.2,15946.9,15944.45,15944.45,0,0
NIFTY,20210715,14:36,15947.6,15947.7,15944.7,15946.3,0,0
NIFTY,20210715,14:35,15949.3,15950.45,15947.45,15947.85,0,0
NIFTY,20210715,14:34,15950.25,15951.1,15949.15,15949.15,0,0
NIFTY,20210715,14:33,15947.6,15950.8,15947.45,15949.7,0,0
NIFTY,20210715,14:32,15946.85,15947.85,15945.25,15946.95,0,0
NIFTY,20210715,14:31,15948.1,15948.8,15946.1,15946.7,0,0
NIFTY,20210715,14:30,15948.25,15951.15,15947.9,15948.25,0,0
NIFTY,20210715,14:29,15945.7,15948.6,15944.25,15948.1,0,0
NIFTY,20210715,14:28,15946,15946.55,15944.95,15945.15,0,0
NIFTY,20210715,14:27,15948.4,15949.15,15944.45,15945.45,0,0
NIFTY,20210715,14:26,15950.2,15950.45,15947.35,15948.45,0,0
NIFTY,20210715,14:25,15951.35,15952.1,15950.15,15950.4,0,0
NIFTY,20210715,14:24,15945.7,15952.15,15945.05,15951,0,0
NIFTY,20210715,14:23,15944.55,15946.1,15943.95,15945.85,0,0
NIFTY,20210715,14:22,15942.1,15944.9,15941.65,15944.4,0,0
NIFTY,20210715,14:21,15943.15,15944.15,15941.15,15941.9,0,0
NIFTY,20210715,14:20,15945.15,15945.45,15941.85,15943.35,0,0
NIFTY,20210715,14:19,15944.45,15946.05,15944.15,15945.5,0,0
NIFTY,20210715,14:18,15945.95,15946.05,15943.55,15944.6,0,0
NIFTY,20210715,14:17,15945.45,15947.4,15945,15946.15,0,0
NIFTY,20210715,14:16,15944.45,15946.3,15943.15,15945.1,0,0
NIFTY,20210715,14:15,15946.3,15946.3,15942.55,15944.7,0,0
NIFTY,20210715,14:14,15945.1,15946.8,15944.85,15946.1,0,0
NIFTY,20210715,14:13,15944.15,15945.2,15943.35,15945.1,0,0
NIFTY,20210715,14:12,15944.85,15946.15,15943.8,15944.95,0,0
NIFTY,20210715,14:11,15941.85,15943.65,15940.3,15943.15,0,0
NIFTY,20210715,14:10,15943.65,15943.8,15941.3,15941.95,0,0
NIFTY,20210715,14:09,15943.2,15943.9,15941.25,15943.8,0,0
NIFTY,20210715,14:08,15946.35,15946.5,15942.9,15943.05,0,0
NIFTY,20210715,14:07,15945.4,15947.05,15945.15,15946.55,0,0
NIFTY,20210715,14:06,15946.1,15946.3,15942.65,15945.25,0,0
NIFTY,20210715,14:05,15944.3,15948.45,15944.3,15946.85,0,0
NIFTY,20210715,14:04,15943.6,15944.6,15942.3,15944.6,0,0
NIFTY,20210715,14:03,15938.05,15943.15,15938,15943.15,0,0
NIFTY,20210715,14:02,15935.8,15939.25,15933.8,15938.55,0,0
NIFTY,20210715,14:01,15940.4,15940.55,15932.1,15935.7,0,0
NIFTY,20210715,14:00,15944.15,15944.95,15940.85,15940.85,0,0
NIFTY,20210715,13:59,15943.9,15945.5,15942.15,15944.9,0,0
NIFTY,20210715,13:58,15941.8,15944.75,15941.35,15944.35,0,0
NIFTY,20210715,13:57,15943.65,15944.8,15941.7,15941.7,0,0
NIFTY,20210715,13:56,15948.45,15949.75,15943.8,15943.8,0,0
NIFTY,20210715,13:55,15951,15951,15945.65,15948.45,0,0
NIFTY,20210715,13:54,15946.35,15950.85,15946.35,15950.65,0,0
NIFTY,20210715,13:53,15944.8,15947.15,15944.25,15946.65,0,0
NIFTY,20210715,13:52,15942.65,15945.35,15942.1,15944.9,0,0
NIFTY,20210715,13:51,15938.7,15945.05,15938.7,15942.95,0,0
NIFTY,20210715,13:50,15938,15939.35,15936.2,15938.45,0,0
NIFTY,20210715,13:49,15937.15,15938.4,15935,15937.65,0,0
NIFTY,20210715,13:48,15935.3,15939.7,15934.25,15937.95,0,0
NIFTY,20210715,13:47,15938,15939.1,15934.9,15934.95,0,0
NIFTY,20210715,13:46,15935.35,15939.2,15935.35,15938.35,0,0
NIFTY,20210715,13:45,15933,15936.35,15932.35,15935.95,0,0
NIFTY,20210715,13:44,15929.8,15933.6,15929.2,15933.2,0,0
NIFTY,20210715,13:43,15931.5,15933.25,15929.55,15931.6,0,0
NIFTY,20210715,13:42,15933.2,15934.95,15931.55,15933.25,0,0
NIFTY,20210715,13:41,15928.95,15935.4,15928.95,15934.6,0,0
NIFTY,20210715,13:40,15929.35,15932.45,15928.5,15931.65,0,0
NIFTY,20210715,13:39,15927.75,15931.9,15927.75,15930.95,0,0
NIFTY,20210715,13:38,15925.05,15930.3,15925.05,15929.55,0,0
NIFTY,20210715,13:37,15928.5,15931.25,15926.8,15926.95,0,0
NIFTY,20210715,13:36,15924.65,15930.45,15924.65,15930.45,0,0
NIFTY,20210715,13:35,15922.55,15926.85,15922.55,15926.4,0,0
NIFTY,20210715,13:34,15920.65,15924.3,15919.9,15923.65,0,0
NIFTY,20210715,13:33,15916.4,15923.95,15914.9,15922.75,0,0
NIFTY,20210715,13:32,15922.35,15925.1,15915.3,15917.5,0,0
NIFTY,20210715,13:31,15923.9,15925.1,15919.4,15924.4,0,0
NIFTY,20210715,13:30,15925,15926.65,15923.1,15924.45,0,0
NIFTY,20210715,13:29,15923.5,15926.05,15923.4,15926.05,0,0
NIFTY,20210715,13:28,15926.6,15926.85,15921.35,15923.9,0,0
NIFTY,20210715,13:27,15928.7,15930.65,15925.65,15926.4,0,0
NIFTY,20210715,13:26,15926.35,15928.55,15925.45,15927.8,0,0
NIFTY,20210715,13:25,15932,15932.5,15925.3,15927,0,0
NIFTY,20210715,13:24,15931.85,15933.2,15930.85,15931.65,0,0
NIFTY,20210715,13:23,15937.6,15937.6,15931.85,15931.85,0,0
NIFTY,20210715,13:22,15935.35,15937.85,15934.75,15937.5,0,0
NIFTY,20210715,13:21,15938.65,15938.95,15934.85,15935.15,0,0
NIFTY,20210715,13:20,15936.8,15939.3,15935.85,15938.7,0,0
NIFTY,20210715,13:19,15936.9,15937.3,15934.2,15936.8,0,0
NIFTY,20210715,13:18,15935.1,15938.7,15934.2,15936.7,0,0
NIFTY,20210715,13:17,15931.95,15935.2,15931.6,15934.85,0,0
NIFTY,20210715,13:16,15933.75,15935.3,15931.95,15931.95,0,0
NIFTY,20210715,13:15,15932.4,15935.2,15930.8,15933.55,0,0
NIFTY,20210715,13:14,15932.15,15933.05,15931.25,15932.3,0,0
NIFTY,20210715,13:13,15931.8,15932.65,15929.75,15932.15,0,0
NIFTY,20210715,13:12,15929.35,15932.75,15929.35,15931.55,0,0
NIFTY,20210715,13:11,15932.55,15933.05,15930.15,15930.4,0,0
NIFTY,20210715,13:10,15931.9,15933.65,15931.4,15932.6,0,0
NIFTY,20210715,13:09,15931.15,15932.45,15930.65,15931.2,0,0
NIFTY,20210715,13:08,15931.85,15932,15929.85,15931.45,0,0
NIFTY,20210715,13:07,15928.3,15932.1,15927.8,15931.4,0,0
NIFTY,20210715,13:06,15927.65,15930.05,15926.95,15928.8,0,0
NIFTY,20210715,13:05,15925.25,15929.05,15924.35,15928.25,0,0
NIFTY,20210715,13:04,15921.05,15925.65,15920.65,15925.3,0,0
NIFTY,20210715,13:03,15919.6,15921.95,15919.6,15921.05,0,0
NIFTY,20210715,13:02,15918.15,15921.25,15918.15,15920.1,0,0
NIFTY,20210715,13:01,15914.85,15918.25,15914.45,15918.25,0,0
NIFTY,20210715,13:00,15917.35,15917.8,15912.5,15914.9,0,0
NIFTY,20210715,12:59,15914.85,15918.4,15914.85,15917.15,0,0
NIFTY,20210715,12:58,15911.65,15914.9,15910.85,15914.6,0,0
NIFTY,20210715,12:57,15911.15,15912,15909.55,15911.45,0,0
NIFTY,20210715,12:56,15918,15918,15910.2,15911.15,0,0
NIFTY,20210715,12:55,15916.25,15918.6,15914.85,15918.4,0,0
NIFTY,20210715,12:54,15914.85,15919.35,15913.95,15915.85,0,0
NIFTY,20210715,12:53,15918.2,15918.4,15914.65,15915.25,0,0
NIFTY,20210715,12:52,15923.25,15923.25,15917.5,15918.85,0,0
NIFTY,20210715,12:51,15919.65,15923.95,15919.05,15923.2,0,0
NIFTY,20210715,12:50,15923,15923.9,15919.05,15919.15,0,0
NIFTY,20210715,12:49,15926.35,15928.6,15922.65,15923.35,0,0
NIFTY,20210715,12:48,15926.7,15927.45,15925.5,15926.5,0,0
NIFTY,20210715,12:47,15930.35,15930.6,15926.5,15926.75,0,0
NIFTY,20210715,12:46,15933.25,15933.35,15929.15,15930.55,0,0
NIFTY,20210715,12:45,15934.35,15935,15932.55,15933.55,0,0
NIFTY,20210715,12:44,15938,15938,15933.7,15934.5,0,0
NIFTY,20210715,12:43,15939.25,15940.3,15938.4,15938.85,0,0
NIFTY,20210715,12:42,15939.6,15940.9,15938.1,15939.7,0,0
NIFTY,20210715,12:41,15940.3,15941.9,15939.8,15939.8,0,0
NIFTY,20210715,12:40,15939.95,15941.95,15939.3,15941.65,0,0
NIFTY,20210715,12:39,15939.1,15939.8,15937.9,15939.8,0,0
NIFTY,20210715,12:38,15940.05,15940.5,15938,15938.7,0,0
NIFTY,20210715,12:37,15938.65,15941.1,15937.5,15940.1,0,0
NIFTY,20210715,12:36,15937.65,15939.05,15936.15,15937.7,0,0
NIFTY,20210715,12:35,15937.2,15937.85,15936.2,15937.5,0,0
NIFTY,20210715,12:34,15937.7,15938.2,15936.25,15936.85,0,0
NIFTY,20210715,12:33,15939.5,15940.05,15935.55,15938,0,0
NIFTY,20210715,12:32,15933.8,15940.1,15933.1,15939.3,0,0
NIFTY,20210715,12:31,15935.25,15935.6,15933.05,15933.05,0,0
NIFTY,20210715,12:30,15940.25,15940.8,15935,15935.1,0,0
NIFTY,20210715,12:29,15940.35,15942.15,15939.55,15939.95,0,0
NIFTY,20210715,12:28,15944.7,15944.75,15938.95,15941,0,0
NIFTY,20210715,12:27,15943.05,15946.15,15943.05,15944.25,0,0
NIFTY,20210715,12:26,15944.75,15945.45,15944,15945.05,0,0
NIFTY,20210715,12:25,15944.15,15945.35,15943.75,15944.65,0,0
NIFTY,20210715,12:24,15942.9,15944.75,15942.05,15944,0,0
NIFTY,20210715,12:23,15942.25,15943.7,15942,15942.75,0,0
NIFTY,20210715,12:22,15941.3,15943.75,15940.9,15942.35,0,0
NIFTY,20210715,12:21,15943.35,15943.95,15939.75,15941.7,0,0
NIFTY,20210715,12:20,15940.2,15946.05,15940.2,15944.25,0,0
NIFTY,20210715,12:19,15937.15,15940.8,15936.65,15940.15,0,0
NIFTY,20210715,12:18,15932.15,15937.6,15932.15,15937.35,0,0
NIFTY,20210715,12:17,15932.7,15933.6,15931.35,15932.9,0,0
NIFTY,20210715,12:16,15933.15,15934.15,15930.9,15932.15,0,0
NIFTY,20210715,12:15,15933.25,15934.05,15930.65,15933.25,0,0
NIFTY,20210715,12:14,15933.65,15935.25,15932.15,15933.7,0,0
NIFTY,20210715,12:13,15934.2,15935.5,15932.95,15934.15,0,0
NIFTY,20210715,12:12,15935.35,15936.4,15934.2,15934.35,0,0
NIFTY,20210715,12:11,15937,15937.95,15935.85,15936.8,0,0
NIFTY,20210715,12:10,15936.9,15937.5,15935.7,15936.95,0,0
NIFTY,20210715,12:09,15936.75,15937.7,15935.75,15936.7,0,0
NIFTY,20210715,12:08,15935.05,15937,15934,15936.8,0,0
NIFTY,20210715,12:07,15935.15,15935.9,15934.45,15935.3,0,0
NIFTY,20210715,12:06,15935.6,15935.8,15934.35,15935.2,0,0
NIFTY,20210715,12:05,15936.95,15936.95,15934.6,15935.45,0,0
NIFTY,20210715,12:04,15931.1,15939.3,15930.7,15936.95,0,0
NIFTY,20210715,12:03,15930.1,15931.3,15929.7,15930.95,0,0
NIFTY,20210715,12:02,15931.7,15932.7,15929,15929.7,0,0
NIFTY,20210715,12:01,15933.65,15934.15,15931.55,15931.6,0,0
NIFTY,20210715,12:00,15932.7,15933.9,15931.9,15933.5,0,0
NIFTY,20210715,11:59,15930.7,15933.25,15930.6,15933.25,0,0
NIFTY,20210715,11:58,15932.35,15932.6,15930.55,15930.85,0,0
NIFTY,20210715,11:57,15928.75,15932.6,15927.65,15932.6,0,0
NIFTY,20210715,11:56,15924.05,15928.25,15923.85,15928.05,0,0
NIFTY,20210715,11:55,15925.5,15925.95,15922.55,15924.15,0,0
NIFTY,20210715,11:54,15925.95,15927.55,15925.45,15925.65,0,0
NIFTY,20210715,11:53,15927.6,15928.15,15925.5,15925.5,0,0
NIFTY,20210715,11:52,15925.5,15928.7,15924.9,15927.55,0,0
NIFTY,20210715,11:51,15929.45,15929.75,15925.45,15925.45,0,0
NIFTY,20210715,11:50,15931.55,15932.2,15929.1,15929.8,0,0
NIFTY,20210715,11:49,15929.95,15931.8,15927.55,15930.75,0,0
NIFTY,20210715,11:48,15931.85,15932.95,15928.95,15929.6,0,0
NIFTY,20210715,11:47,15931.05,15932.85,15930.3,15931.25,0,0
NIFTY,20210715,11:46,15928.6,15931,15928.15,15930.5,0,0
NIFTY,20210715,11:45,15931.15,15931.7,15928.75,15929.5,0,0
NIFTY,20210715,11:44,15930.25,15931.9,15929.4,15930.45,0,0
NIFTY,20210715,11:43,15935.6,15935.9,15929.9,15930.8,0,0
NIFTY,20210715,11:42,15933.35,15937.2,15933.35,15935.05,0,0
NIFTY,20210715,11:41,15932.95,15934.15,15931.85,15933.5,0,0
NIFTY,20210715,11:40,15936.7,15936.7,15931.65,15933.25,0,0
NIFTY,20210715,11:39,15937.2,15938.3,15936.15,15936.65,0,0
NIFTY,20210715,11:38,15936.65,15939.55,15936.65,15937.05,0,0
NIFTY,20210715,11:37,15935.85,15937.95,15934.85,15936.65,0,0
NIFTY,20210715,11:36,15935.5,15936.1,15934.5,15935.75,0,0
NIFTY,20210715,11:35,15934.55,15937.3,15934.15,15935.2,0,0
NIFTY,20210715,11:34,15935.1,15935.9,15933.2,15935.05,0,0
NIFTY,20210715,11:33,15932.65,15935.45,15932.55,15935.35,0,0
NIFTY,20210715,11:32,15935.7,15936.6,15932.75,15933.5,0,0
NIFTY,20210715,11:31,15938.2,15938.9,15935.15,15935.15,0,0
NIFTY,20210715,11:30,15937.2,15938.55,15936.2,15938.55,0,0
NIFTY,20210715,11:29,15935.15,15937.6,15934.65,15937.25,0,0
NIFTY,20210715,11:28,15934.9,15936.3,15934.4,15934.95,0,0
NIFTY,20210715,11:27,15937.3,15938.5,15934.05,15934.5,0,0
NIFTY,20210715,11:26,15935,15937.55,15934.15,15937.2,0,0
NIFTY,20210715,11:25,15938.15,15938.15,15933.6,15934.75,0,0
NIFTY,20210715,11:24,15937.65,15938.6,15936.85,15937.85,0,0
NIFTY,20210715,11:23,15936.7,15938.1,15936.25,15937.5,0,0
NIFTY,20210715,11:22,15935.45,15937.2,15934.55,15936.35,0,0
NIFTY,20210715,11:21,15937.95,15938.25,15934.55,15935.45,0,0
NIFTY,20210715,11:20,15937.55,15937.95,15936.05,15937.8,0,0
NIFTY,20210715,11:19,15936.95,15938.3,15936.6,15937.6,0,0
NIFTY,20210715,11:18,15937.7,15938.95,15936.25,15937.05,0,0
NIFTY,20210715,11:17,15936.65,15939,15935.85,15937.75,0,0
NIFTY,20210715,11:16,15936.3,15938.15,15936.1,15936.45,0,0
NIFTY,20210715,11:15,15932.5,15936.7,15931.2,15936.2,0,0
NIFTY,20210715,11:14,15932.1,15932.5,15928.75,15931.95,0,0
NIFTY,20210715,11:13,15929.8,15932.5,15929.1,15931.9,0,0
NIFTY,20210715,11:12,15933.4,15933.4,15929.85,15930.1,0,0
NIFTY,20210715,11:11,15932.85,15933.75,15931.55,15933.75,0,0
NIFTY,20210715,11:10,15932.3,15934.6,15931.5,15932.1,0,0
NIFTY,20210715,11:09,15932,15933.35,15931.2,15932.1,0,0
NIFTY,20210715,11:08,15933.75,15934.5,15931.75,15932.3,0,0
NIFTY,20210715,11:07,15935.25,15936.65,15933.2,15933.55,0,0
NIFTY,20210715,11:06,15934.05,15936.3,15933.4,15935.05,0,0
NIFTY,20210715,11:05,15930.35,15934.65,15929.95,15934.15,0,0
NIFTY,20210715,11:04,15928.35,15930.5,15925.35,15930.2,0,0
NIFTY,20210715,11:03,15929.7,15930,15924.1,15927.9,0,0
NIFTY,20210715,11:02,15932.75,15933.5,15929.15,15930.5,0,0
NIFTY,20210715,11:01,15939.35,15939.35,15932.45,15932.45,0,0
NIFTY,20210715,11:00,15933.75,15940.65,15933.6,15939.55,0,0
NIFTY,20210715,10:59,15933.7,15935.85,15932.95,15934,0,0
NIFTY,20210715,10:58,15931.7,15934.45,15930.2,15934.45,0,0
NIFTY,20210715,10:57,15928.7,15932.15,15928.15,15930.45,0,0
NIFTY,20210715,10:56,15927.75,15933.05,15927.55,15928.8,0,0
NIFTY,20210715,10:55,15920.8,15928.35,15920.65,15927.75,0,0
NIFTY,20210715,10:54,15918.25,15921.25,15916.9,15921.25,0,0
NIFTY,20210715,10:53,15920,15920,15916.95,15918.4,0,0
NIFTY,20210715,10:52,15908.6,15920.8,15908.6,15920,0,0
NIFTY,20210715,10:51,15909.3,15909.8,15907.4,15909.45,0,0
NIFTY,20210715,10:50,15910.6,15912.25,15909.45,15909.65,0,0
NIFTY,20210715,10:49,15915.25,15915.55,15910.85,15911.55,0,0
NIFTY,20210715,10:48,15916.75,15916.75,15914.3,15915.1,0,0
NIFTY,20210715,10:47,15916.9,15917.75,15915.3,15916.3,0,0
NIFTY,20210715,10:46,15919.5,15921,15916.65,15917.45,0,0
NIFTY,20210715,10:45,15911.7,15920.35,15911.6,15919.8,0,0
NIFTY,20210715,10:44,15911.25,15913.4,15910.35,15912.2,0,0
NIFTY,20210715,10:43,15909.05,15913.4,15908.5,15911.7,0,0
NIFTY,20210715,10:42,15907.35,15909.2,15905.4,15908.7,0,0
NIFTY,20210715,10:41,15904.7,15910.25,15904.7,15907.6,0,0
NIFTY,20210715,10:40,15900.35,15907.15,15900.35,15905.55,0,0
NIFTY,20210715,10:39,15892.25,15901.15,15891.65,15899.75,0,0
NIFTY,20210715,10:38,15891.65,15894.5,15891.1,15892.35,0,0
NIFTY,20210715,10:37,15892.05,15892.6,15890.55,15891.3,0,0
NIFTY,20210715,10:36,15890.9,15892.25,15890.8,15891.95,0,0
NIFTY,20210715,10:35,15891.65,15892.85,15890.7,15891.3,0,0
NIFTY,20210715,10:34,15890.15,15892.4,15889.35,15892.4,0,0
NIFTY,20210715,10:33,15887.65,15890.3,15886.1,15890.25,0,0
NIFTY,20210715,10:32,15889.4,15889.95,15887.6,15887.6,0,0
NIFTY,20210715,10:31,15893.55,15893.75,15888.45,15888.5,0,0
NIFTY,20210715,10:30,15892.2,15894.45,15890.85,15893.2,0,0
NIFTY,20210715,10:29,15893.45,15894.55,15891.65,15891.65,0,0
NIFTY,20210715,10:28,15893.25,15895.5,15892.9,15892.9,0,0
NIFTY,20210715,10:27,15892.5,15893.7,15891.4,15893.25,0,0
NIFTY,20210715,10:26,15890.75,15894,15890.75,15893.35,0,0
NIFTY,20210715,10:25,15890.9,15891.65,15890.15,15891.2,0,0
NIFTY,20210715,10:24,15889.05,15891.7,15888.4,15891.65,0,0
NIFTY,20210715,10:23,15889.8,15890.25,15888.75,15889.15,0,0
NIFTY,20210715,10:22,15892.55,15893.1,15889.95,15890.2,0,0
NIFTY,20210715,10:21,15888,15893.3,15887.85,15892.9,0,0
NIFTY,20210715,10:20,15884.45,15888.9,15883.95,15888.1,0,0
NIFTY,20210715,10:19,15886.65,15887.1,15882.05,15884.9,0,0
NIFTY,20210715,10:18,15886.3,15887.8,15883.95,15886.75,0,0
NIFTY,20210715,10:17,15884.2,15886.2,15882.6,15885.95,0,0
NIFTY,20210715,10:16,15887.95,15887.95,15884,15884.9,0,0
NIFTY,20210715,10:15,15886.55,15888.6,15886.35,15887.6,0,0
NIFTY,20210715,10:14,15884.95,15888.25,15884.85,15886.8,0,0
NIFTY,20210715,10:13,15885.05,15885.6,15883.55,15885.2,0,0
NIFTY,20210715,10:12,15886.65,15887.05,15884.65,15884.9,0,0
NIFTY,20210715,10:11,15886.95,15887.75,15885.25,15886.15,0,0
NIFTY,20210715,10:10,15887.7,15890.2,15886.4,15887.25,0,0
NIFTY,20210715,10:09,15888.15,15888.6,15887.05,15887.8,0,0
NIFTY,20210715,10:08,15891.35,15891.35,15886.65,15887.75,0,0
NIFTY,20210715,10:07,15891.1,15892.95,15890.75,15890.75,0,0
NIFTY,20210715,10:06,15889.05,15891.4,15888.45,15891.25,0,0
NIFTY,20210715,10:05,15886.8,15889.1,15885.45,15888.3,0,0
NIFTY,20210715,10:04,15886.75,15889.6,15885.6,15887.1,0,0
NIFTY,20210715,10:03,15886.3,15886.4,15883.45,15885.7,0,0
NIFTY,20210715,10:02,15888.1,15888.65,15886.3,15886.3,0,0
NIFTY,20210715,10:01,15886.7,15889.7,15886.65,15888.7,0,0
NIFTY,20210715,10:00,15890.4,15890.65,15885.75,15886.45,0,0
NIFTY,20210715,09:59,15889.35,15889.95,15887.15,15889.85,0,0
NIFTY,20210715,09:58,15888.75,15890.45,15887.35,15889.55,0,0
NIFTY,20210715,09:57,15886.35,15889.9,15885.6,15889.1,0,0
NIFTY,20210715,09:56,15888.95,15888.95,15884.65,15885.75,0,0
NIFTY,20210715,09:55,15898.75,15899.45,15888.4,15888.4,0,0
NIFTY,20210715,09:54,15894.7,15898.65,15893.8,15898.65,0,0
NIFTY,20210715,09:53,15894.3,15896.65,15893.4,15894.7,0,0
NIFTY,20210715,09:52,15894.05,15895.6,15893.25,15895.15,0,0
NIFTY,20210715,09:51,15900.9,15900.9,15893.5,15895,0,0
NIFTY,20210715,09:50,15897.25,15902.15,15897.25,15900.45,0,0
NIFTY,20210715,09:49,15894.7,15897.15,15894,15896.85,0,0
NIFTY,20210715,09:48,15892.7,15895.7,15891.55,15894.8,0,0
NIFTY,20210715,09:47,15893.15,15894.2,15891.9,15892.7,0,0
NIFTY,20210715,09:46,15888.8,15896.55,15888.15,15893.15,0,0
NIFTY,20210715,09:45,15891.8,15892.5,15887.2,15888.7,0,0
NIFTY,20210715,09:44,15893.8,15895.5,15891.1,15892.35,0,0
NIFTY,20210715,09:43,15895.5,15896,15892.5,15894,0,0
NIFTY,20210715,09:42,15891.65,15895.8,15891.2,15895.7,0,0
NIFTY,20210715,09:41,15890.45,15893.7,15889.8,15892.35,0,0
NIFTY,20210715,09:40,15890,15892.85,15888,15890.25,0,0
NIFTY,20210715,09:39,15890,15892.25,15888.1,15889.2,0,0
NIFTY,20210715,09:38,15883.2,15890.95,15881.5,15890.95,0,0
NIFTY,20210715,09:37,15884.5,15885,15879.2,15884.1,0,0
NIFTY,20210715,09:36,15884,15884.45,15879.85,15884.25,0,0
NIFTY,20210715,09:35,15885.8,15886.9,15879.3,15883.5,0,0
NIFTY,20210715,09:34,15885.35,15885.8,15883,15885.1,0,0
NIFTY,20210715,09:33,15889.15,15889.6,15883.15,15885.35,0,0
NIFTY,20210715,09:32,15883.3,15889.85,15883.3,15888.75,0,0
NIFTY,20210715,09:31,15885.75,15887.05,15880.9,15884.3,0,0
NIFTY,20210715,09:30,15886.5,15890.3,15884.45,15885.8,0,0
NIFTY,20210715,09:29,15892.25,15892.25,15884.85,15885.95,0,0
NIFTY,20210715,09:28,15892.6,15895.55,15889.35,15892.15,0,0
NIFTY,20210715,09:27,15888.1,15892.4,15885.25,15892.25,0,0
NIFTY,20210715,09:26,15882.8,15888.5,15882.05,15888.5,0,0
NIFTY,20210715,09:25,15879.6,15884.5,15876.4,15882.2,0,0
NIFTY,20210715,09:24,15881.35,15883.4,15879.6,15879.8,0,0
NIFTY,20210715,09:23,15880.15,15882.65,15878,15880.75,0,0
NIFTY,20210715,09:22,15883.7,15884.2,15875.95,15879.45,0,0
NIFTY,20210715,09:21,15880.55,15884.15,15879.95,15883.75,0,0
NIFTY,20210715,09:20,15877.2,15880.6,15866.9,15880.1,0,0
NIFTY,20210715,09:19,15882.4,15882.4,15876.75,15877.25,0,0
NIFTY,20210715,09:18,15877.8,15882.95,15876.2,15881.8,0,0
NIFTY,20210715,09:17,15877.4,15882.95,15873.55,15880.45,0,0
NIFTY,20210715,09:16,15879.4,15885.7,15876,15878.5,0,0
NIFTY,20210715,09:15,15872.15,15879.25,15858.45,15878.3,0,0
NIFTY,20210714,15:29,15838.35,15845.35,15835.05,15845.35,0,0
NIFTY,20210714,15:28,15839.4,15840.65,15836.05,15837.5,0,0
NIFTY,20210714,15:27,15838.95,15840.65,15837.45,15838.9,0,0
NIFTY,20210714,15:26,15837.3,15839.05,15836.7,15839.05,0,0
NIFTY,20210714,15:25,15837.05,15837.8,15834.45,15837.8,0,0
NIFTY,20210714,15:24,15842.2,15842.35,15836.1,15837.2,0,0
NIFTY,20210714,15:23,15841.7,15843.3,15841.2,15842.45,0,0
NIFTY,20210714,15:22,15844.25,15844.45,15841.4,15841.9,0,0
NIFTY,20210714,15:21,15849.75,15854.8,15843.25,15844.55,0,0
NIFTY,20210714,15:20,15850.2,15852.45,15848.6,15850.4,0,0
NIFTY,20210714,15:19,15852.5,15852.85,15847.85,15850,0,0
NIFTY,20210714,15:18,15854.5,15856.75,15852.6,15853.05,0,0
NIFTY,20210714,15:17,15857.3,15857.3,15854.6,15854.85,0,0
NIFTY,20210714,15:16,15861.5,15862.1,15857.15,15857.45,0,0
NIFTY,20210714,15:15,15862.95,15863.85,15860.85,15861.05,0,0
NIFTY,20210714,15:14,15863.9,15866.2,15863.2,15863.75,0,0
NIFTY,20210714,15:13,15863.15,15864,15862.15,15863.55,0,0
NIFTY,20210714,15:12,15866.2,15866.5,15862.6,15863.1,0,0
NIFTY,20210714,15:11,15866.5,15867.7,15865.35,15865.85,0,0
NIFTY,20210714,15:10,15866.1,15867.8,15865.75,15866.85,0,0
NIFTY,20210714,15:09,15865.15,15866.55,15864.25,15866.05,0,0
NIFTY,20210714,15:08,15862.5,15866.25,15862.35,15865.35,0,0
NIFTY,20210714,15:07,15862.65,15863.55,15861.3,15863.55,0,0
NIFTY,20210714,15:06,15864.9,15866.4,15862.05,15863.4,0,0
NIFTY,20210714,15:05,15864.9,15867.4,15864.1,15865.1,0,0
NIFTY,20210714,15:04,15864.8,15866.05,15863.3,15864.6,0,0
NIFTY,20210714,15:03,15864.95,15866.15,15863.5,15865.25,0,0
NIFTY,20210714,15:02,15865.75,15866.5,15864.35,15865.6,0,0
NIFTY,20210714,15:01,15861.1,15868.6,15861.05,15865.4,0,0
NIFTY,20210714,15:00,15860.3,15861.95,15859.2,15861.95,0,0
NIFTY,20210714,14:59,15858.6,15861.1,15857.7,15860.5,0,0
NIFTY,20210714,14:58,15859.7,15861.15,15858.2,15858.35,0,0
NIFTY,20210714,14:57,15860.25,15862.3,15860.05,15861.1,0,0
NIFTY,20210714,14:56,15861.15,15862.35,15859,15860.4,0,0
NIFTY,20210714,14:55,15861.3,15862.3,15859.65,15861.9,0,0
NIFTY,20210714,14:54,15858.55,15861.3,15858.55,15861.3,0,0
NIFTY,20210714,14:53,15860.5,15860.95,15857.35,15859.3,0,0
NIFTY,20210714,14:52,15861.6,15862.3,15860.4,15860.8,0,0
NIFTY,20210714,14:51,15861.9,15864.35,15860.5,15862.35,0,0
NIFTY,20210714,14:50,15862.25,15864.1,15860.75,15861.85,0,0
NIFTY,20210714,14:49,15858.6,15864.35,15858.6,15863.25,0,0
NIFTY,20210714,14:48,15858.75,15860.6,15858.5,15859.6,0,0
NIFTY,20210714,14:47,15858.7,15860.1,15856.05,15859.25,0,0
NIFTY,20210714,14:46,15860.2,15861.2,15857.9,15859.05,0,0
NIFTY,20210714,14:45,15861.25,15862.55,15861.15,15861.6,0,0
NIFTY,20210714,14:44,15860.6,15862.9,15860.6,15861.15,0,0
NIFTY,20210714,14:43,15859.3,15860.7,15858.95,15860.55,0,0
NIFTY,20210714,14:42,15862.7,15863.15,15858.05,15859.55,0,0
NIFTY,20210714,14:41,15861.25,15863.5,15861.25,15863.5,0,0
NIFTY,20210714,14:40,15860.15,15861.95,15860.15,15861.45,0,0
NIFTY,20210714,14:39,15863.65,15864.55,15860.05,15860.7,0,0
NIFTY,20210714,14:38,15864.9,15865.7,15862.45,15864.15,0,0
NIFTY,20210714,14:37,15866.15,15866.7,15862.9,15864.9,0,0
NIFTY,20210714,14:36,15863.4,15867.2,15863.25,15867.2,0,0
NIFTY,20210714,14:35,15857.35,15864.1,15857.35,15863.15,0,0
NIFTY,20210714,14:34,15851.85,15858.25,15851.85,15857.8,0,0
NIFTY,20210714,14:33,15849.2,15853.9,15849,15852.75,0,0
NIFTY,20210714,14:32,15847.95,15849.45,15846.75,15849.45,0,0
NIFTY,20210714,14:31,15844.95,15849.15,15844.65,15849.15,0,0
NIFTY,20210714,14:30,15846.55,15846.85,15842.35,15844.5,0,0
NIFTY,20210714,14:29,15849.5,15850.65,15846.6,15846.9,0,0
NIFTY,20210714,14:28,15851.5,15852.2,15849.7,15850.05,0,0
NIFTY,20210714,14:27,15853.25,15855.95,15851.3,15852.2,0,0
NIFTY,20210714,14:26,15858,15860.45,15853.7,15854.1,0,0
NIFTY,20210714,14:25,15859,15859.05,15856.7,15858.35,0,0
NIFTY,20210714,14:24,15858.8,15859.7,15856.1,15858.8,0,0
NIFTY,20210714,14:23,15861.8,15863.95,15858.25,15859,0,0
NIFTY,20210714,14:22,15856.5,15861.9,15856.5,15861.75,0,0
NIFTY,20210714,14:21,15850,15857.8,15850,15857.3,0,0
NIFTY,20210714,14:20,15848.95,15850.85,15848.35,15850.05,0,0
NIFTY,20210714,14:19,15849.8,15850.8,15848.5,15849.55,0,0
NIFTY,20210714,14:18,15849.4,15852.1,15849.4,15849.8,0,0
NIFTY,20210714,14:17,15853.9,15854.6,15849.45,15849.5,0,0
NIFTY,20210714,14:16,15852.9,15855.2,15851.3,15854.25,0,0
NIFTY,20210714,14:15,15854.85,15855.4,15852.3,15853.05,0,0
NIFTY,20210714,14:14,15855,15856.05,15853.6,15855.55,0,0
NIFTY,20210714,14:13,15855.15,15856.05,15852.8,15856.05,0,0
NIFTY,20210714,14:12,15854.55,15855.5,15853.45,15855.05,0,0
NIFTY,20210714,14:11,15855.3,15856.3,15853.95,15855.4,0,0
NIFTY,20210714,14:10,15855.9,15856.9,15854.35,15855.7,0,0
NIFTY,20210714,14:09,15851.95,15857.05,15851.85,15855.9,0,0
NIFTY,20210714,14:08,15850.05,15851.4,15848.75,15851.3,0,0
NIFTY,20210714,14:07,15850.45,15851.65,15848.55,15850.75,0,0
NIFTY,20210714,14:06,15849.4,15851.4,15849.3,15850.75,0,0
NIFTY,20210714,14:05,15850.15,15851.6,15849.25,15849.25,0,0
NIFTY,20210714,14:04,15850.8,15851.8,15848.35,15850.2,0,0
NIFTY,20210714,14:03,15854.75,15855.65,15850.7,15851.15,0,0
NIFTY,20210714,14:02,15854.8,15856.15,15853.55,15854.9,0,0
NIFTY,20210714,14:01,15854.35,15856.65,15853.95,15855.2,0,0
NIFTY,20210714,14:00,15856.05,15857.8,15854.6,15854.7,0,0
NIFTY,20210714,13:59,15859.8,15860.75,15855.7,15856.55,0,0
NIFTY,20210714,13:58,15861.6,15862.55,15859.7,15859.7,0,0
NIFTY,20210714,13:57,15858.6,15863.55,15858.2,15862.2,0,0
NIFTY,20210714,13:56,15856.35,15858.45,15853.5,15858.4,0,0
NIFTY,20210714,13:55,15858.9,15859.2,15856.15,15856.15,0,0
NIFTY,20210714,13:54,15859.85,15861.6,15858.1,15858.7,0,0
NIFTY,20210714,13:53,15852.2,15860.6,15851.65,15860.1,0,0
NIFTY,20210714,13:52,15851.3,15855.4,15849.35,15851.85,0,0
NIFTY,20210714,13:51,15848.3,15852.55,15847,15852.55,0,0
NIFTY,20210714,13:50,15846.75,15849.55,15845.8,15848.55,0,0
NIFTY,20210714,13:49,15846.35,15847.9,15845.5,15847.5,0,0
NIFTY,20210714,13:48,15844.85,15846.2,15843.85,15845.6,0,0
NIFTY,20210714,13:47,15845.95,15845.95,15840.9,15844.9,0,0
NIFTY,20210714,13:46,15852.2,15852.5,15845.05,15846.25,0,0
NIFTY,20210714,13:45,15852.45,15853.4,15852,15852.7,0,0
NIFTY,20210714,13:44,15851.9,15852.75,15850.65,15852.75,0,0
NIFTY,20210714,13:43,15850.55,15852.5,15850.3,15851.8,0,0
NIFTY,20210714,13:42,15849.55,15851.2,15848.75,15850.5,0,0
NIFTY,20210714,13:41,15850.5,15851.65,15849.05,15850.5,0,0
NIFTY,20210714,13:40,15852.15,15852.2,15850.45,15851.1,0,0
NIFTY,20210714,13:39,15849.3,15853.5,15848.95,15852.8,0,0
NIFTY,20210714,13:38,15851,15852.6,15847.4,15849.25,0,0
NIFTY,20210714,13:37,15853.1,15853.1,15848.4,15851.95,0,0
NIFTY,20210714,13:36,15853.2,15854.75,15853,15853.85,0,0
NIFTY,20210714,13:35,15854.05,15854.5,15852.25,15853.45,0,0
NIFTY,20210714,13:34,15855.4,15857.25,15854.45,15855.3,0,0
NIFTY,20210714,13:33,15853.85,15856.3,15852,15855.75,0,0
NIFTY,20210714,13:32,15855.5,15857.05,15853,15854.35,0,0
NIFTY,20210714,13:31,15855.7,15857.5,15855.4,15856.05,0,0
NIFTY,20210714,13:30,15855.1,15856.15,15854.9,15856.05,0,0
NIFTY,20210714,13:29,15856.7,15857.45,15854.45,15855.6,0,0
NIFTY,20210714,13:28,15854,15857.65,15853.85,15856.35,0,0
NIFTY,20210714,13:27,15857.2,15857.4,15853.1,15854.55,0,0
NIFTY,20210714,13:26,15859.55,15859.8,15857.1,15858.1,0,0
NIFTY,20210714,13:25,15861.9,15862.1,15859.3,15859.75,0,0
NIFTY,20210714,13:24,15859.7,15862.05,15859.25,15862.05,0,0
NIFTY,20210714,13:23,15857.5,15860.9,15856.6,15859.4,0,0
NIFTY,20210714,13:22,15860.65,15860.65,15856.9,15857.7,0,0
NIFTY,20210714,13:21,15860.85,15861.3,15859.2,15860.65,0,0
NIFTY,20210714,13:20,15861.3,15863.2,15860.55,15860.95,0,0
NIFTY,20210714,13:19,15860.9,15864.4,15860.85,15861.2,0,0
NIFTY,20210714,13:18,15862.9,15864.3,15860.55,15861.2,0,0
NIFTY,20210714,13:17,15866.85,15867.1,15862.6,15862.6,0,0
NIFTY,20210714,13:16,15872.85,15874.35,15866.25,15867.75,0,0
NIFTY,20210714,13:15,15874.9,15876.7,15872.1,15873.5,0,0
NIFTY,20210714,13:14,15874.75,15876.95,15874.55,15875.1,0,0
NIFTY,20210714,13:13,15868.4,15874.85,15867.9,15874.85,0,0
NIFTY,20210714,13:12,15868.75,15870.05,15867.35,15868.1,0,0
NIFTY,20210714,13:11,15869.35,15870.4,15867.8,15869.25,0,0
NIFTY,20210714,13:10,15867.8,15869.75,15867.35,15869.15,0,0
NIFTY,20210714,13:09,15869.7,15871.2,15868.35,15868.35,0,0
NIFTY,20210714,13:08,15871.85,15872.9,15869.75,15870.15,0,0
NIFTY,20210714,13:07,15872,15873.75,15869.4,15871.65,0,0
NIFTY,20210714,13:06,15870.05,15872.2,15869.2,15872.2,0,0
NIFTY,20210714,13:05,15867.85,15870.75,15867.75,15870,0,0
NIFTY,20210714,13:04,15864.85,15869.45,15864.85,15868.25,0,0
NIFTY,20210714,13:03,15863.4,15865.55,15862.2,15864.3,0,0
NIFTY,20210714,13:02,15863.4,15864.1,15862,15863.3,0,0
NIFTY,20210714,13:01,15863.6,15865.1,15861.55,15863.6,0,0
NIFTY,20210714,13:00,15861.25,15863.8,15861.25,15863,0,0
NIFTY,20210714,12:59,15862.85,15863.8,15860.9,15861.7,0,0
NIFTY,20210714,12:58,15862.05,15863.75,15861.75,15862.2,0,0
NIFTY,20210714,12:57,15861.2,15864.75,15860.9,15861.75,0,0
NIFTY,20210714,12:56,15856.4,15861.95,15856.2,15861.25,0,0
NIFTY,20210714,12:55,15855.4,15859.95,15855.25,15856.7,0,0
NIFTY,20210714,12:54,15857.35,15860.45,15854.65,15855.6,0,0
NIFTY,20210714,12:53,15860.2,15861.1,15856.5,15857.4,0,0
NIFTY,20210714,12:52,15863.1,15863.45,15859.75,15859.75,0,0
NIFTY,20210714,12:51,15863.55,15864.15,15861.15,15862.95,0,0
NIFTY,20210714,12:50,15866.4,15866.4,15862.1,15863.15,0,0
NIFTY,20210714,12:49,15862.25,15867.65,15862.25,15866,0,0
NIFTY,20210714,12:48,15860.8,15863,15860.2,15861.8,0,0
NIFTY,20210714,12:47,15860.8,15863.45,15860.8,15861.1,0,0
NIFTY,20210714,12:46,15857.1,15860.2,15857.1,15860.2,0,0
NIFTY,20210714,12:45,15854.05,15858.25,15853.1,15857.15,0,0
NIFTY,20210714,12:44,15852.25,15854.9,15852.25,15854.9,0,0
NIFTY,20210714,12:43,15852.05,15853.65,15851.1,15852.25,0,0
NIFTY,20210714,12:42,15850.75,15852.75,15850.3,15851.9,0,0
NIFTY,20210714,12:41,15846.2,15851.65,15845.95,15850.95,0,0
NIFTY,20210714,12:40,15846.3,15847.05,15844.05,15846.05,0,0
NIFTY,20210714,12:39,15844.5,15848.05,15844.25,15846.7,0,0
NIFTY,20210714,12:38,15841.7,15845.2,15841.7,15844.85,0,0
NIFTY,20210714,12:37,15838.15,15842.3,15837.2,15841.25,0,0
NIFTY,20210714,12:36,15835.25,15839,15835.1,15838,0,0
NIFTY,20210714,12:35,15842.95,15842.95,15833.5,15834.75,0,0
NIFTY,20210714,12:34,15847.7,15848.75,15842.25,15843.25,0,0
NIFTY,20210714,12:33,15840.65,15847.9,15840.6,15847.5,0,0
NIFTY,20210714,12:32,15839.25,15840.45,15838.25,15839.9,0,0
NIFTY,20210714,12:31,15841.15,15841.95,15839,15839.5,0,0
NIFTY,20210714,12:30,15843.3,15843.85,15840.65,15840.85,0,0
NIFTY,20210714,12:29,15843.7,15845.55,15842.15,15843.65,0,0
NIFTY,20210714,12:28,15840.35,15844.1,15840.3,15843.55,0,0
NIFTY,20210714,12:27,15838.45,15839.8,15837.8,15839.4,0,0
NIFTY,20210714,12:26,15841.2,15841.9,15838.35,15838.65,0,0
NIFTY,20210714,12:25,15842.2,15843.25,15840.9,15841.1,0,0
NIFTY,20210714,12:24,15837.2,15842.1,15837,15841.65,0,0
NIFTY,20210714,12:23,15838.3,15838.3,15836.5,15837.4,0,0
NIFTY,20210714,12:22,15843.65,15844.15,15838.05,15838.2,0,0
NIFTY,20210714,12:21,15847.15,15847.25,15843.4,15843.4,0,0
NIFTY,20210714,12:20,15843,15847.85,15842.6,15846.85,0,0
NIFTY,20210714,12:19,15841.35,15844.55,15840.7,15843.4,0,0
NIFTY,20210714,12:18,15841.7,15843.5,15840.2,15841.4,0,0
NIFTY,20210714,12:17,15842.6,15844.1,15841.65,15841.65,0,0
NIFTY,20210714,12:16,15838.85,15843.9,15838.1,15842.4,0,0
NIFTY,20210714,12:15,15837.05,15839.2,15836.6,15838.55,0,0
NIFTY,20210714,12:14,15836.5,15838.65,15835.85,15837.1,0,0
NIFTY,20210714,12:13,15836.3,15837,15835.25,15836.2,0,0
NIFTY,20210714,12:12,15835.8,15836.8,15834.4,15836.1,0,0
NIFTY,20210714,12:11,15837.35,15839.25,15835,15836.5,0,0
NIFTY,20210714,12:10,15834.9,15838.45,15834.45,15837.85,0,0
NIFTY,20210714,12:09,15831.15,15835.4,15830.3,15834.9,0,0
NIFTY,20210714,12:08,15831.85,15833.65,15831.2,15831.65,0,0
NIFTY,20210714,12:07,15826.9,15832.5,15825.95,15831.5,0,0
NIFTY,20210714,12:06,15829.65,15832.6,15825.75,15825.75,0,0
NIFTY,20210714,12:05,15833.8,15834,15829.65,15829.65,0,0
NIFTY,20210714,12:04,15837.45,15837.7,15833.35,15833.35,0,0
NIFTY,20210714,12:03,15837.7,15839.55,15836.25,15836.65,0,0
NIFTY,20210714,12:02,15841.85,15842.3,15837.85,15837.85,0,0
NIFTY,20210714,12:01,15840.2,15842,15839.65,15841.45,0,0
NIFTY,20210714,12:00,15838.5,15841.1,15838.5,15840.5,0,0
NIFTY,20210714,11:59,15837,15840.25,15836.15,15838.4,0,0
NIFTY,20210714,11:58,15837.4,15837.4,15835.45,15836.8,0,0
NIFTY,20210714,11:57,15834.5,15837.3,15833.15,15837.3,0,0
NIFTY,20210714,11:56,15835.5,15836.35,15833,15834.25,0,0
NIFTY,20210714,11:55,15834.45,15836.75,15833.95,15835.45,0,0
NIFTY,20210714,11:54,15836.5,15838.05,15834.45,15835.05,0,0
NIFTY,20210714,11:53,15835.2,15837.5,15835,15836.65,0,0
NIFTY,20210714,11:52,15834,15835.85,15833,15835.15,0,0
NIFTY,20210714,11:51,15838,15839.9,15833.75,15833.95,0,0
NIFTY,20210714,11:50,15836.6,15839.25,15836.6,15838.15,0,0
NIFTY,20210714,11:49,15836.85,15837.6,15834.9,15837.6,0,0
NIFTY,20210714,11:48,15834.1,15837.8,15833.45,15837.55,0,0
NIFTY,20210714,11:47,15832.7,15834.2,15831.95,15834.2,0,0
NIFTY,20210714,11:46,15833.15,15833.65,15831.75,15833.1,0,0
NIFTY,20210714,11:45,15834.05,15834.05,15831.7,15833.1,0,0
NIFTY,20210714,11:44,15833.85,15834.85,15832,15833.15,0,0
NIFTY,20210714,11:43,15832.4,15836.1,15832.4,15834.5,0,0
NIFTY,20210714,11:42,15832.2,15833.3,15830.85,15832.8,0,0
NIFTY,20210714,11:41,15835.15,15836.35,15832.3,15832.5,0,0
NIFTY,20210714,11:40,15830.65,15835.4,15829.9,15834.5,0,0
NIFTY,20210714,11:39,15832.45,15833.1,15830.55,15830.7,0,0
NIFTY,20210714,11:38,15832.15,15832.95,15830.45,15832.8,0,0
NIFTY,20210714,11:37,15837.45,15837.45,15832.05,15832.7,0,0
NIFTY,20210714,11:36,15837.55,15839.95,15836.7,15837.2,0,0
NIFTY,20210714,11:35,15834.6,15838.55,15834.6,15837.25,0,0
NIFTY,20210714,11:34,15827.9,15834.8,15827.9,15834.4,0,0
NIFTY,20210714,11:33,15826.8,15828.15,15825.1,15827.9,0,0
NIFTY,20210714,11:32,15828.65,15828.65,15826.15,15826.95,0,0
NIFTY,20210714,11:31,15828.85,15829.75,15827.35,15828.65,0,0
NIFTY,20210714,11:30,15834.45,15834.9,15827.8,15829.05,0,0
NIFTY,20210714,11:29,15832.25,15834.45,15831.4,15834.25,0,0
NIFTY,20210714,11:28,15832.6,15833.8,15831.85,15832.5,0,0
NIFTY,20210714,11:27,15832.1,15834.2,15831.95,15832.95,0,0
NIFTY,20210714,11:26,15832.2,15833.85,15831.5,15832.2,0,0
NIFTY,20210714,11:25,15831.35,15832.75,15830.85,15832.3,0,0
NIFTY,20210714,11:24,15832.15,15832.15,15830.05,15831.75,0,0
NIFTY,20210714,11:23,15834.05,15834.25,15831.5,15831.7,0,0
NIFTY,20210714,11:22,15833.5,15834.35,15832.5,15834.2,0,0
NIFTY,20210714,11:21,15833.25,15833.85,15832.25,15833.45,0,0
NIFTY,20210714,11:20,15832.65,15833.95,15831.6,15833.85,0,0
NIFTY,20210714,11:19,15834.4,15835,15830.95,15832.55,0,0
NIFTY,20210714,11:18,15835.35,15837.05,15834.9,15835.8,0,0
NIFTY,20210714,11:17,15836.85,15837.7,15835.35,15835.6,0,0
NIFTY,20210714,11:16,15836.15,15837.6,15834.75,15837.15,0,0
NIFTY,20210714,11:15,15835.55,15836.9,15834.9,15835.95,0,0
NIFTY,20210714,11:14,15837.2,15837.8,15834.35,15835.9,0,0
NIFTY,20210714,11:13,15834.35,15838.3,15834.25,15837.3,0,0
NIFTY,20210714,11:12,15835.2,15835.4,15832.5,15834,0,0
NIFTY,20210714,11:11,15834.15,15837.5,15834.15,15835.3,0,0
NIFTY,20210714,11:10,15832,15835.95,15831.35,15835.95,0,0
NIFTY,20210714,11:09,15826.75,15831.7,15826.75,15831.65,0,0
NIFTY,20210714,11:08,15823.95,15827.15,15823.9,15826.85,0,0
NIFTY,20210714,11:07,15824.9,15825.6,15823.8,15825.1,0,0
NIFTY,20210714,11:06,15823.55,15825.2,15823.55,15824.6,0,0
NIFTY,20210714,11:05,15821.6,15824.65,15821.3,15824.25,0,0
NIFTY,20210714,11:04,15821.2,15822.7,15820.1,15821.85,0,0
NIFTY,20210714,11:03,15816.9,15820.95,15816.15,15820.3,0,0
NIFTY,20210714,11:02,15820,15820.5,15817.35,15817.55,0,0
NIFTY,20210714,11:01,15827.25,15827.25,15821.35,15821.35,0,0
NIFTY,20210714,11:00,15826,15828.8,15825.9,15827.4,0,0
NIFTY,20210714,10:59,15828.35,15828.9,15826.4,15826.4,0,0
NIFTY,20210714,10:58,15826.85,15829.15,15825.55,15828.9,0,0
NIFTY,20210714,10:57,15828.4,15829.8,15826.55,15827.45,0,0
NIFTY,20210714,10:56,15827.7,15829.75,15827.05,15828.9,0,0
NIFTY,20210714,10:55,15828.25,15829,15826.95,15827.5,0,0
NIFTY,20210714,10:54,15827.9,15829.15,15827.45,15828.95,0,0
NIFTY,20210714,10:53,15828.4,15829.25,15827.65,15828,0,0
NIFTY,20210714,10:52,15824.65,15828.3,15824.2,15828.3,0,0
NIFTY,20210714,10:51,15821.4,15825.45,15821.4,15824.5,0,0
NIFTY,20210714,10:50,15823.25,15825.6,15821.95,15821.95,0,0
NIFTY,20210714,10:49,15823.9,15824.95,15821.65,15823.9,0,0
NIFTY,20210714,10:48,15827,15828.2,15824.2,15825.25,0,0
NIFTY,20210714,10:47,15824.5,15827.65,15822.95,15826.6,0,0
NIFTY,20210714,10:46,15824.7,15827.15,15823.75,15823.75,0,0
NIFTY,20210714,10:45,15821.7,15827.5,15821.65,15824.5,0,0
NIFTY,20210714,10:44,15820.1,15822.1,15818.95,15821.25,0,0
NIFTY,20210714,10:43,15815.45,15821.1,15815.15,15820.45,0,0
NIFTY,20210714,10:42,15816.95,15817.75,15814.85,15815.6,0,0
NIFTY,20210714,10:41,15813.4,15818.15,15812.8,15817.6,0,0
NIFTY,20210714,10:40,15812.95,15814.1,15811.75,15813.85,0,0
NIFTY,20210714,10:39,15807.4,15812.05,15805.05,15812.05,0,0
NIFTY,20210714,10:38,15806.35,15808.85,15806.2,15807.75,0,0
NIFTY,20210714,10:37,15805.65,15807.75,15805.6,15805.85,0,0
NIFTY,20210714,10:36,15802.75,15806.95,15802.6,15805.7,0,0
NIFTY,20210714,10:35,15801.5,15806.2,15801.25,15802.75,0,0
NIFTY,20210714,10:34,15797.4,15802.1,15797.4,15801.95,0,0
NIFTY,20210714,10:33,15799.2,15800.3,15797.15,15797.8,0,0
NIFTY,20210714,10:32,15797.5,15798.95,15796.45,15798.6,0,0
NIFTY,20210714,10:31,15800.6,15801.4,15797.1,15797.1,0,0
NIFTY,20210714,10:30,15797.6,15802.2,15797.6,15802.2,0,0
NIFTY,20210714,10:29,15796.75,15798.5,15796,15797.55,0,0
NIFTY,20210714,10:28,15794.2,15797.3,15793.2,15796.85,0,0
NIFTY,20210714,10:27,15795.9,15796.4,15793.65,15793.65,0,0
NIFTY,20210714,10:26,15797.4,15800.35,15795.5,15796.75,0,0
NIFTY,20210714,10:25,15790.65,15798.3,15790.25,15798.3,0,0
NIFTY,20210714,10:24,15786.5,15790.9,15786.35,15790.3,0,0
NIFTY,20210714,10:23,15788.3,15788.55,15785.15,15786.65,0,0
NIFTY,20210714,10:22,15786.9,15788.7,15785.8,15787.25,0,0
NIFTY,20210714,10:21,15783.65,15786.4,15782.4,15786.25,0,0
NIFTY,20210714,10:20,15785.9,15787.15,15783.6,15783.6,0,0
NIFTY,20210714,10:19,15783.4,15786.75,15783.35,15785.8,0,0
NIFTY,20210714,10:18,15784.35,15785.9,15783.3,15783.3,0,0
NIFTY,20210714,10:17,15787,15787.9,15782.9,15784.5,0,0
NIFTY,20210714,10:16,15782.9,15787.05,15782.9,15786.6,0,0
NIFTY,20210714,10:15,15787.4,15788.35,15782.1,15783.25,0,0
NIFTY,20210714,10:14,15785.85,15787.9,15785.85,15787.65,0,0
NIFTY,20210714,10:13,15784.3,15786.7,15783.55,15785.5,0,0
NIFTY,20210714,10:12,15782.85,15786.6,15782.85,15784.6,0,0
NIFTY,20210714,10:11,15784.45,15786.3,15782.35,15783.7,0,0
NIFTY,20210714,10:10,15777.6,15784.9,15777.45,15784.15,0,0
NIFTY,20210714,10:09,15778.95,15779.1,15775.8,15777.9,0,0
NIFTY,20210714,10:08,15778.35,15779.95,15778.35,15779.05,0,0
NIFTY,20210714,10:07,15780.15,15781.15,15777.85,15778.65,0,0
NIFTY,20210714,10:06,15780.3,15780.95,15778.9,15780.45,0,0
NIFTY,20210714,10:05,15776.35,15780.4,15776.35,15780.4,0,0
NIFTY,20210714,10:04,15773.3,15777.25,15772.25,15776.35,0,0
NIFTY,20210714,10:03,15772,15774.9,15771.65,15773.35,0,0
NIFTY,20210714,10:02,15770.35,15772.25,15768.1,15772.25,0,0
NIFTY,20210714,10:01,15767.1,15770.25,15766.7,15770.1,0,0
NIFTY,20210714,10:00,15769.75,15769.85,15764.55,15767.3,0,0
NIFTY,20210714,09:59,15767.75,15772.55,15767.7,15770.65,0,0
NIFTY,20210714,09:58,15767.6,15768.45,15765.1,15768.45,0,0
NIFTY,20210714,09:57,15771.75,15772.15,15767.45,15767.95,0,0
NIFTY,20210714,09:56,15773.95,15773.95,15770.55,15772.1,0,0
NIFTY,20210714,09:55,15771.9,15775.55,15770.9,15773.75,0,0
NIFTY,20210714,09:54,15776.45,15777.65,15771.2,15771.9,0,0
NIFTY,20210714,09:53,15778.8,15780.15,15776.6,15776.75,0,0
NIFTY,20210714,09:52,15780.5,15781.15,15778.45,15779,0,0
NIFTY,20210714,09:51,15780.85,15782.15,15777.85,15780.75,0,0
NIFTY,20210714,09:50,15785.3,15786.25,15781.25,15781.25,0,0
NIFTY,20210714,09:49,15785.95,15786.45,15783.75,15784.85,0,0
NIFTY,20210714,09:48,15788.3,15789.55,15784.45,15786.45,0,0
NIFTY,20210714,09:47,15784.15,15788.65,15784,15788.65,0,0
NIFTY,20210714,09:46,15783.35,15785.5,15782.95,15784.1,0,0
NIFTY,20210714,09:45,15785.55,15785.55,15780.45,15783.1,0,0
NIFTY,20210714,09:44,15784.5,15786.25,15779.9,15784.85,0,0
NIFTY,20210714,09:43,15787.4,15791.6,15784.5,15784.5,0,0
NIFTY,20210714,09:42,15786.9,15789.15,15785.35,15787.4,0,0
NIFTY,20210714,09:41,15784.15,15788.8,15783.7,15787.25,0,0
NIFTY,20210714,09:40,15780.8,15787.1,15780.8,15785.3,0,0
NIFTY,20210714,09:39,15781,15781.55,15779.25,15780.9,0,0
NIFTY,20210714,09:38,15780.9,15782.55,15779,15781.4,0,0
NIFTY,20210714,09:37,15782.25,15783.5,15780.25,15780.25,0,0
NIFTY,20210714,09:36,15777.05,15783.2,15776.65,15782.6,0,0
NIFTY,20210714,09:35,15776.2,15778.55,15773.15,15775.3,0,0
NIFTY,20210714,09:34,15776.3,15781.1,15775.75,15776,0,0
NIFTY,20210714,09:33,15770,15776.5,15768.8,15776.3,0,0
NIFTY,20210714,09:32,15780.95,15781,15770.6,15770.75,0,0
NIFTY,20210714,09:31,15780.95,15784.65,15779.95,15781.7,0,0
NIFTY,20210714,09:30,15790.25,15791.7,15779.8,15779.8,0,0
NIFTY,20210714,09:29,15787.3,15790.5,15784.65,15790.5,0,0
NIFTY,20210714,09:28,15800.1,15800.1,15787,15788.1,0,0
NIFTY,20210714,09:27,15804.5,15804.5,15796.85,15800.3,0,0
NIFTY,20210714,09:26,15805.4,15806.05,15802.95,15804.15,0,0
NIFTY,20210714,09:25,15810.45,15811.35,15804.8,15804.8,0,0
NIFTY,20210714,09:24,15808.1,15810.95,15807.25,15810.5,0,0
NIFTY,20210714,09:23,15803.75,15808.85,15801.4,15807.85,0,0
NIFTY,20210714,09:22,15799.95,15805.55,15799.95,15803.75,0,0
NIFTY,20210714,09:21,15799.65,15808.4,15797.5,15799.65,0,0
NIFTY,20210714,09:20,15789,15799.75,15787.25,15799.75,0,0
NIFTY,20210714,09:19,15790.55,15792.95,15785.4,15789.75,0,0
NIFTY,20210714,09:18,15795.35,15796.35,15790.15,15790.55,0,0
NIFTY,20210714,09:17,15800.95,15801.6,15792.3,15794.5,0,0
NIFTY,20210714,09:16,15797.45,15806.15,15797.45,15801.5,0,0
NIFTY,20210714,09:15,15808.7,15810.55,15794.6,15796.65,0,0
NIFTY,20210713,15:29,15808.7,15810,15805.2,15807.9,0,0
NIFTY,20210713,15:28,15809.7,15809.95,15806.6,15806.85,0,0
NIFTY,20210713,15:27,15813.15,15813.15,15809.55,15810,0,0
NIFTY,20210713,15:26,15812.9,15813.2,15810.65,15813.1,0,0
NIFTY,20210713,15:25,15811.4,15813.65,15810.7,15813.05,0,0
NIFTY,20210713,15:24,15812.3,15813.55,15810.25,15811.5,0,0
NIFTY,20210713,15:23,15811.05,15813.7,15810.75,15812,0,0
NIFTY,20210713,15:22,15813.1,15813.1,15810.9,15811.25,0,0
NIFTY,20210713,15:21,15814.25,15820,15809.9,15812.45,0,0
NIFTY,20210713,15:20,15817.35,15817.75,15812.1,15813.95,0,0
NIFTY,20210713,15:19,15817.8,15817.8,15815.6,15817.1,0,0
NIFTY,20210713,15:18,15816.55,15818.9,15814.9,15817.05,0,0
NIFTY,20210713,15:17,15814.95,15815.9,15813.05,15815.3,0,0
NIFTY,20210713,15:16,15814.95,15815.8,15813.6,15815.25,0,0
NIFTY,20210713,15:15,15816.15,15816.95,15814.2,15814.6,0,0
NIFTY,20210713,15:14,15815.5,15816.85,15814.85,15816.2,0,0
NIFTY,20210713,15:13,15816.85,15816.95,15814.35,15815.45,0,0
NIFTY,20210713,15:12,15813.65,15816.7,15813.25,15816.5,0,0
NIFTY,20210713,15:11,15812.15,15814.8,15811.4,15814,0,0
NIFTY,20210713,15:10,15809.45,15812.25,15808.6,15812.25,0,0
NIFTY,20210713,15:09,15809.65,15810.3,15807,15809.25,0,0
NIFTY,20210713,15:08,15810.05,15810.7,15807.45,15810.25,0,0
NIFTY,20210713,15:07,15810.3,15810.7,15809.05,15810.1,0,0
NIFTY,20210713,15:06,15808.55,15810.75,15808.05,15810.75,0,0
NIFTY,20210713,15:05,15806.75,15808.75,15805.3,15808.25,0,0
NIFTY,20210713,15:04,15809.05,15809.3,15807.05,15807.55,0,0
NIFTY,20210713,15:03,15807.4,15809.15,15806.3,15809.15,0,0
NIFTY,20210713,15:02,15809.1,15809.3,15805.1,15806.85,0,0
NIFTY,20210713,15:01,15811.15,15813.3,15808.9,15808.95,0,0
NIFTY,20210713,15:00,15797.55,15814.5,15797.35,15811.35,0,0
NIFTY,20210713,14:59,15800.55,15802.05,15796.6,15797.5,0,0
NIFTY,20210713,14:58,15801.7,15802.55,15800.85,15801.65,0,0
NIFTY,20210713,14:57,15803.7,15804.15,15801.5,15802,0,0
NIFTY,20210713,14:56,15803.55,15805.05,15802.45,15803.3,0,0
NIFTY,20210713,14:55,15802.7,15804,15801.75,15803.3,0,0
NIFTY,20210713,14:54,15800.85,15802.95,15800.85,15802.55,0,0
NIFTY,20210713,14:53,15800.9,15802.7,15800.3,15800.3,0,0
NIFTY,20210713,14:52,15802.4,15803.35,15799.9,15800.45,0,0
NIFTY,20210713,14:51,15802.75,15805.35,15802.4,15802.45,0,0
NIFTY,20210713,14:50,15804.2,15805.2,15801.5,15802.8,0,0
NIFTY,20210713,14:49,15804.7,15804.9,15802.05,15804.15,0,0
NIFTY,20210713,14:48,15802.75,15806.35,15801.95,15805.15,0,0
NIFTY,20210713,14:47,15801.5,15804.3,15800.85,15802.75,0,0
NIFTY,20210713,14:46,15796.15,15802.2,15795.85,15801.5,0,0
NIFTY,20210713,14:45,15798.2,15798.2,15794.8,15796.15,0,0
NIFTY,20210713,14:44,15799.7,15801.3,15797.9,15798.05,0,0
NIFTY,20210713,14:43,15797.15,15800.05,15797.15,15799.55,0,0
NIFTY,20210713,14:42,15798.45,15798.95,15797.25,15797.7,0,0
NIFTY,20210713,14:41,15798.55,15799.6,15797.25,15797.95,0,0
NIFTY,20210713,14:40,15799.7,15801.45,15796.9,15797.8,0,0
NIFTY,20210713,14:39,15802,15804.65,15799.8,15800.25,0,0
NIFTY,20210713,14:38,15800.3,15805.35,15800.3,15801.4,0,0
NIFTY,20210713,14:37,15798.4,15800.95,15797.8,15800.95,0,0
NIFTY,20210713,14:36,15798,15798.95,15795.75,15797.95,0,0
NIFTY,20210713,14:35,15800.6,15801.5,15796.8,15797.8,0,0
NIFTY,20210713,14:34,15799.15,15801.2,15798.4,15800.95,0,0
NIFTY,20210713,14:33,15799.8,15801.35,15798,15799.55,0,0
NIFTY,20210713,14:32,15800.9,15802.1,15799.95,15799.95,0,0
NIFTY,20210713,14:31,15803.6,15803.75,15800.1,15801.3,0,0
NIFTY,20210713,14:30,15801.7,15804.25,15801.55,15803.25,0,0
NIFTY,20210713,14:29,15802.85,15804.1,15801.15,15801.35,0,0
NIFTY,20210713,14:28,15805,15806.5,15801.85,15802.55,0,0
NIFTY,20210713,14:27,15806.7,15807.55,15805.15,15805.15,0,0
NIFTY,20210713,14:26,15808.5,15808.95,15806.2,15806.85,0,0
NIFTY,20210713,14:25,15808.35,15810,15808.2,15809.8,0,0
NIFTY,20210713,14:24,15806.6,15808.5,15806.2,15808.5,0,0
NIFTY,20210713,14:23,15804,15807.5,15804,15806.65,0,0
NIFTY,20210713,14:22,15803.65,15804.6,15802.6,15804,0,0
NIFTY,20210713,14:21,15805.95,15806.25,15801.9,15803.7,0,0
NIFTY,20210713,14:20,15809.2,15809.2,15805.15,15806.5,0,0
NIFTY,20210713,14:19,15808.8,15809.75,15807.45,15808.8,0,0
NIFTY,20210713,14:18,15809,15810.45,15807.5,15808.6,0,0
NIFTY,20210713,14:17,15807.25,15809.95,15806.7,15808.75,0,0
NIFTY,20210713,14:16,15802.1,15808.5,15802.1,15807.6,0,0
NIFTY,20210713,14:15,15801.55,15802.5,15800.3,15802.3,0,0
NIFTY,20210713,14:14,15802.95,15804.05,15800.9,15800.9,0,0
NIFTY,20210713,14:13,15800.8,15803.45,15800.55,15802.8,0,0
NIFTY,20210713,14:12,15799.7,15802.3,15799.35,15800.05,0,0
NIFTY,20210713,14:11,15800.35,15802.8,15798.95,15799.4,0,0
NIFTY,20210713,14:10,15792.55,15800.35,15791.55,15800.2,0,0
NIFTY,20210713,14:09,15799.45,15800.6,15788.75,15791.95,0,0
NIFTY,20210713,14:08,15804.35,15805.7,15800.45,15800.45,0,0
NIFTY,20210713,14:07,15805.75,15806.65,15804.05,15804.05,0,0
NIFTY,20210713,14:06,15803.1,15806.25,15802.35,15805.9,0,0
NIFTY,20210713,14:05,15803.85,15804.8,15801.65,15802.9,0,0
NIFTY,20210713,14:04,15806.05,15807.1,15804.25,15804.25,0,0
NIFTY,20210713,14:03,15806.5,15807.5,15805.7,15806.3,0,0
NIFTY,20210713,14:02,15809,15809.6,15805.95,15806.75,0,0
NIFTY,20210713,14:01,15812.25,15812.3,15807.15,15808.6,0,0
NIFTY,20210713,14:00,15810.5,15815.3,15810.5,15811.95,0,0
NIFTY,20210713,13:59,15812.6,15812.6,15807.15,15810.35,0,0
NIFTY,20210713,13:58,15810.75,15813.15,15809.65,15812.5,0,0
NIFTY,20210713,13:57,15801.9,15809.9,15801.9,15809.2,0,0
NIFTY,20210713,13:56,15802.4,15802.9,15798.15,15800.85,0,0
NIFTY,20210713,13:55,15801.5,15803.6,15800.95,15801.95,0,0
NIFTY,20210713,13:54,15802.3,15804.9,15801.05,15801.05,0,0
NIFTY,20210713,13:53,15798.8,15803.45,15797.4,15802,0,0
NIFTY,20210713,13:52,15795.85,15798.35,15795.6,15797.5,0,0
NIFTY,20210713,13:51,15799,15800.3,15795.65,15795.65,0,0
NIFTY,20210713,13:50,15797.6,15799.9,15797.2,15798.75,0,0
NIFTY,20210713,13:49,15796.05,15797.85,15795.55,15797.05,0,0
NIFTY,20210713,13:48,15796.1,15797.85,15796.05,15796.15,0,0
NIFTY,20210713,13:47,15796.85,15798.3,15796.35,15796.85,0,0
NIFTY,20210713,13:46,15800.8,15801.2,15796.95,15797.25,0,0
NIFTY,20210713,13:45,15802.25,15802.75,15797.55,15800.5,0,0
NIFTY,20210713,13:44,15802.8,15803.15,15801.15,15802.35,0,0
NIFTY,20210713,13:43,15801.75,15803.2,15800.75,15803.2,0,0
NIFTY,20210713,13:42,15804.15,15804.15,15800.45,15801.85,0,0
NIFTY,20210713,13:41,15804.3,15804.7,15802.55,15803.7,0,0
NIFTY,20210713,13:40,15805.05,15805.3,15803.8,15804.6,0,0
NIFTY,20210713,13:39,15803.6,15805.1,15803,15805.1,0,0
NIFTY,20210713,13:38,15801.15,15804.1,15801.05,15803.25,0,0
NIFTY,20210713,13:37,15802,15802.05,15800.65,15800.9,0,0
NIFTY,20210713,13:36,15802.4,15803.1,15801.55,15801.7,0,0
NIFTY,20210713,13:35,15801.9,15802.8,15800.85,15802.2,0,0
NIFTY,20210713,13:34,15804.35,15804.35,15802,15802.65,0,0
NIFTY,20210713,13:33,15804.95,15805.4,15802.95,15804.65,0,0
NIFTY,20210713,13:32,15799.65,15804.55,15799.45,15804.05,0,0
NIFTY,20210713,13:31,15801.2,15803.15,15799.55,15800.2,0,0
NIFTY,20210713,13:30,15792.6,15802.3,15791.75,15801.4,0,0
NIFTY,20210713,13:29,15791.3,15793.05,15791.1,15792.8,0,0
NIFTY,20210713,13:28,15791.3,15792.6,15790.4,15791.1,0,0
NIFTY,20210713,13:27,15793.05,15794.1,15791,15791,0,0
NIFTY,20210713,13:26,15794.8,15795.2,15791.05,15792.5,0,0
NIFTY,20210713,13:25,15789.9,15795.25,15789.9,15795.2,0,0
NIFTY,20210713,13:24,15788.8,15790.45,15787.95,15789.7,0,0
NIFTY,20210713,13:23,15792.65,15794.4,15788.35,15789.2,0,0
NIFTY,20210713,13:22,15795.7,15797.1,15792.4,15793,0,0
NIFTY,20210713,13:21,15800.6,15801,15795.65,15796.25,0,0
NIFTY,20210713,13:20,15799.45,15801.4,15799,15800.9,0,0
NIFTY,20210713,13:19,15798.2,15801.15,15797.75,15799.25,0,0
NIFTY,20210713,13:18,15799.25,15799.8,15797.9,15798.1,0,0
NIFTY,20210713,13:17,15799.5,15799.65,15797.9,15798.8,0,0
NIFTY,20210713,13:16,15803.4,15804,15799.9,15800.1,0,0
NIFTY,20210713,13:15,15805.65,15806.3,15803.3,15803.75,0,0
NIFTY,20210713,13:14,15804.1,15805.9,15803.75,15805.5,0,0
NIFTY,20210713,13:13,15803.05,15804.6,15802.85,15803.1,0,0
NIFTY,20210713,13:12,15802.5,15803.75,15802,15803.4,0,0
NIFTY,20210713,13:11,15802.35,15804.6,15802.05,15802.4,0,0
NIFTY,20210713,13:10,15803.2,15804.15,15801.95,15802.35,0,0
NIFTY,20210713,13:09,15802.2,15804.7,15801.6,15802.7,0,0
NIFTY,20210713,13:08,15806.35,15806.9,15802.3,15802.3,0,0
NIFTY,20210713,13:07,15808.15,15809.3,15805.45,15806.7,0,0
NIFTY,20210713,13:06,15809.5,15811.9,15807.5,15808.65,0,0
NIFTY,20210713,13:05,15803.55,15809.5,15803.45,15808.95,0,0
NIFTY,20210713,13:04,15801.95,15805.15,15801.9,15802.85,0,0
NIFTY,20210713,13:03,15801.9,15803.45,15799.95,15801.95,0,0
NIFTY,20210713,13:02,15794.8,15802.2,15793.9,15802.2,0,0
NIFTY,20210713,13:01,15796.7,15797.7,15794,15794.6,0,0
NIFTY,20210713,13:00,15795.45,15797.65,15794.9,15796.95,0,0
NIFTY,20210713,12:59,15791.15,15795.75,15790.45,15795.7,0,0
NIFTY,20210713,12:58,15789.45,15791.6,15789.45,15790.9,0,0
NIFTY,20210713,12:57,15789.95,15791.25,15789.15,15789.55,0,0
NIFTY,20210713,12:56,15789.7,15790.45,15788.4,15789.65,0,0
NIFTY,20210713,12:55,15790.5,15791.45,15788.95,15789.75,0,0
NIFTY,20210713,12:54,15790.3,15792.1,15789.55,15790.05,0,0
NIFTY,20210713,12:53,15790,15791.35,15789.3,15789.65,0,0
NIFTY,20210713,12:52,15790.2,15791.3,15789.4,15789.95,0,0
NIFTY,20210713,12:51,15789.85,15791.3,15789.45,15790.4,0,0
NIFTY,20210713,12:50,15787.45,15790.6,15787.05,15790.15,0,0
NIFTY,20210713,12:49,15789.75,15790.1,15785.85,15786.45,0,0
NIFTY,20210713,12:48,15790.1,15790.85,15789.2,15789.85,0,0
NIFTY,20210713,12:47,15791.65,15792.05,15790.15,15790.35,0,0
NIFTY,20210713,12:46,15790.95,15791.9,15789.75,15791.75,0,0
NIFTY,20210713,12:45,15788.4,15791.35,15788.15,15791.25,0,0
NIFTY,20210713,12:44,15783.75,15788.75,15783.75,15787.9,0,0
NIFTY,20210713,12:43,15782.55,15784.25,15782.55,15783.8,0,0
NIFTY,20210713,12:42,15781.25,15783.15,15780.8,15782.3,0,0
NIFTY,20210713,12:41,15785.7,15786.5,15780.05,15781.7,0,0
NIFTY,20210713,12:40,15787.1,15787.85,15784.8,15785.75,0,0
NIFTY,20210713,12:39,15790.85,15791.5,15787.2,15787.2,0,0
NIFTY,20210713,12:38,15787.55,15792.8,15787.05,15791.45,0,0
NIFTY,20210713,12:37,15788.2,15788.85,15785.25,15788,0,0
NIFTY,20210713,12:36,15787.45,15789.15,15787.2,15788.2,0,0
NIFTY,20210713,12:35,15790.95,15792.8,15786.85,15788.25,0,0
NIFTY,20210713,12:34,15797.05,15797.3,15791.05,15791.3,0,0
NIFTY,20210713,12:33,15793.4,15796.85,15793.4,15796.2,0,0
NIFTY,20210713,12:32,15791.05,15793.7,15791.05,15793.1,0,0
NIFTY,20210713,12:31,15792.3,15793.5,15790.1,15791.4,0,0
NIFTY,20210713,12:30,15790.35,15792.2,15790.05,15792.2,0,0
NIFTY,20210713,12:29,15790.65,15792.5,15790.45,15790.75,0,0
NIFTY,20210713,12:28,15790.3,15791.7,15790.3,15790.85,0,0
NIFTY,20210713,12:27,15785.9,15791.1,15785.85,15790.05,0,0
NIFTY,20210713,12:26,15785.55,15787.25,15784.7,15786.3,0,0
NIFTY,20210713,12:25,15785.55,15786.75,15784.8,15785.4,0,0
NIFTY,20210713,12:24,15786.95,15788.6,15785.4,15785.45,0,0
NIFTY,20210713,12:23,15788.1,15788.5,15786.3,15786.7,0,0
NIFTY,20210713,12:22,15786.1,15788.6,15786.1,15787.5,0,0
NIFTY,20210713,12:21,15789.5,15789.9,15785.45,15785.45,0,0
NIFTY,20210713,12:20,15786.95,15791.1,15786.95,15790.4,0,0
NIFTY,20210713,12:19,15791.25,15791.25,15786.85,15787,0,0
NIFTY,20210713,12:18,15794.4,15795.25,15791,15791.85,0,0
NIFTY,20210713,12:17,15796.45,15796.6,15793.5,15794.7,0,0
NIFTY,20210713,12:16,15794.5,15796.95,15793.75,15796.95,0,0
NIFTY,20210713,12:15,15793.2,15794.55,15791.05,15793.9,0,0
NIFTY,20210713,12:14,15794.3,15795.7,15793.05,15793.2,0,0
NIFTY,20210713,12:13,15792.9,15794.6,15792.6,15794.35,0,0
NIFTY,20210713,12:12,15790.2,15793.15,15789.6,15793.05,0,0
NIFTY,20210713,12:11,15790.5,15791.6,15789.75,15789.75,0,0
NIFTY,20210713,12:10,15791.3,15791.9,15789.25,15789.95,0,0
NIFTY,20210713,12:09,15787.6,15792.5,15787.6,15790.8,0,0
NIFTY,20210713,12:08,15789.2,15790.95,15787.95,15787.95,0,0
NIFTY,20210713,12:07,15790.15,15790.15,15788.7,15789,0,0
NIFTY,20210713,12:06,15789.95,15791.8,15789.75,15789.8,0,0
NIFTY,20210713,12:05,15786.75,15791,15786.3,15789.65,0,0
NIFTY,20210713,12:04,15785.55,15788.55,15785.15,15786.7,0,0
NIFTY,20210713,12:03,15786.55,15787.45,15784.9,15785.55,0,0
NIFTY,20210713,12:02,15786.65,15787.1,15785.4,15786.45,0,0
NIFTY,20210713,12:01,15787.65,15788.15,15785.55,15786.4,0,0
NIFTY,20210713,12:00,15788.7,15789.4,15787.5,15787.85,0,0
NIFTY,20210713,11:59,15789.35,15789.5,15786.8,15789.05,0,0
NIFTY,20210713,11:58,15791.05,15791.2,15788.7,15789.4,0,0
NIFTY,20210713,11:57,15790.7,15795.7,15790.7,15790.95,0,0
NIFTY,20210713,11:56,15782.1,15792,15781.3,15790.95,0,0
NIFTY,20210713,11:55,15782.35,15784.05,15781.05,15782.2,0,0
NIFTY,20210713,11:54,15779.9,15783.35,15779.65,15783.2,0,0
NIFTY,20210713,11:53,15776.4,15779.65,15775.9,15779.5,0,0
NIFTY,20210713,11:52,15773.35,15775.8,15772.6,15775.45,0,0
NIFTY,20210713,11:51,15771.2,15773.9,15771.15,15773.5,0,0
NIFTY,20210713,11:50,15775.35,15775.35,15771.55,15772.25,0,0
NIFTY,20210713,11:49,15776.05,15776.75,15774.4,15775.1,0,0
NIFTY,20210713,11:48,15777.45,15777.45,15775.55,15776.35,0,0
NIFTY,20210713,11:47,15779.45,15779.45,15776.45,15777.45,0,0
NIFTY,20210713,11:46,15774.2,15779.95,15773.55,15779.45,0,0
NIFTY,20210713,11:45,15775.1,15776.45,15774.05,15774.65,0,0
NIFTY,20210713,11:44,15768.55,15774.9,15768.55,15774.85,0,0
NIFTY,20210713,11:43,15771.25,15771.25,15768.55,15768.9,0,0
NIFTY,20210713,11:42,15768.2,15772.05,15767.6,15771.3,0,0
NIFTY,20210713,11:41,15768.4,15768.55,15767.25,15768.05,0,0
NIFTY,20210713,11:40,15768.6,15769.75,15768.25,15768.35,0,0
NIFTY,20210713,11:39,15769.7,15770.45,15768.95,15768.95,0,0
NIFTY,20210713,11:38,15770.65,15771,15769.45,15770.25,0,0
NIFTY,20210713,11:37,15769.2,15771.2,15768.75,15770.9,0,0
NIFTY,20210713,11:36,15765.5,15769.35,15764.6,15769.35,0,0
NIFTY,20210713,11:35,15765.75,15767.35,15764.55,15765.75,0,0
NIFTY,20210713,11:34,15767.1,15767.8,15765.3,15765.8,0,0
NIFTY,20210713,11:33,15766.4,15767.85,15766,15767.6,0,0
NIFTY,20210713,11:32,15767.1,15767.45,15764.9,15766.5,0,0
NIFTY,20210713,11:31,15766.2,15767.6,15766.05,15766.95,0,0
NIFTY,20210713,11:30,15764.15,15768.75,15763.65,15765.75,0,0
NIFTY,20210713,11:29,15763.7,15765.8,15763.7,15764.25,0,0
NIFTY,20210713,11:28,15764.2,15764.5,15762.5,15763.85,0,0
NIFTY,20210713,11:27,15763.5,15766.4,15763.5,15763.95,0,0
NIFTY,20210713,11:26,15763.05,15763.1,15761.2,15762.75,0,0
NIFTY,20210713,11:25,15766.25,15766.25,15762.45,15763.55,0,0
NIFTY,20210713,11:24,15767.35,15767.9,15765.55,15765.8,0,0
NIFTY,20210713,11:23,15768.4,15771.55,15765.55,15766.65,0,0
NIFTY,20210713,11:22,15766.75,15768.3,15765.95,15767.85,0,0
NIFTY,20210713,11:21,15769.95,15770.65,15766.2,15766.9,0,0
NIFTY,20210713,11:20,15772.65,15773.2,15770.05,15770.45,0,0
NIFTY,20210713,11:19,15772.8,15774.85,15771.55,15772.8,0,0
NIFTY,20210713,11:18,15767.6,15774.3,15767.05,15772.7,0,0
NIFTY,20210713,11:17,15768.25,15769.85,15767,15767.55,0,0
NIFTY,20210713,11:16,15766.15,15768.55,15765.9,15768.3,0,0
NIFTY,20210713,11:15,15764.9,15766.65,15763.7,15765.65,0,0
NIFTY,20210713,11:14,15766.75,15768,15764.45,15764.8,0,0
NIFTY,20210713,11:13,15764.25,15767.65,15764.25,15767.3,0,0
NIFTY,20210713,11:12,15764.85,15766.1,15762.55,15766.1,0,0
NIFTY,20210713,11:11,15763.7,15765.75,15762.85,15765.5,0,0
NIFTY,20210713,11:10,15764.05,15764.85,15763.25,15763.85,0,0
NIFTY,20210713,11:09,15764.9,15764.9,15763.25,15764.35,0,0
NIFTY,20210713,11:08,15763.7,15765.25,15762.7,15764.85,0,0
NIFTY,20210713,11:07,15763.5,15764.15,15761.85,15763.1,0,0
NIFTY,20210713,11:06,15763.5,15763.8,15762.25,15763.1,0,0
NIFTY,20210713,11:05,15762.2,15765.4,15762.2,15763.45,0,0
NIFTY,20210713,11:04,15760.95,15763,15760.4,15762.5,0,0
NIFTY,20210713,11:03,15757.65,15761.95,15757.65,15761.15,0,0
NIFTY,20210713,11:02,15757.85,15758.4,15757.05,15757.6,0,0
NIFTY,20210713,11:01,15758.65,15759.95,15757.3,15757.3,0,0
NIFTY,20210713,11:00,15756.05,15760.75,15755.9,15758.45,0,0
NIFTY,20210713,10:59,15750.75,15756.6,15750.75,15756.15,0,0
NIFTY,20210713,10:58,15751.25,15752.3,15749.1,15750.1,0,0
NIFTY,20210713,10:57,15750.8,15751.55,15750.1,15750.9,0,0
NIFTY,20210713,10:56,15746.3,15751.1,15746.05,15750.5,0,0
NIFTY,20210713,10:55,15747.55,15748,15746.6,15746.9,0,0
NIFTY,20210713,10:54,15750.2,15751.95,15747.5,15747.7,0,0
NIFTY,20210713,10:53,15747.05,15750.15,15747.05,15750.15,0,0
NIFTY,20210713,10:52,15746.05,15747.5,15745.7,15746.5,0,0
NIFTY,20210713,10:51,15749.85,15750.35,15744.8,15746.25,0,0
NIFTY,20210713,10:50,15751.25,15751.4,15749.35,15749.65,0,0
NIFTY,20210713,10:49,15752.7,15752.9,15750.55,15751,0,0
NIFTY,20210713,10:48,15756.2,15756.2,15753,15753.35,0,0
NIFTY,20210713,10:47,15755.95,15757.4,15755,15755.85,0,0
NIFTY,20210713,10:46,15758.65,15758.65,15755.75,15755.95,0,0
NIFTY,20210713,10:45,15757,15759.55,15757,15758.55,0,0
NIFTY,20210713,10:44,15755.2,15757.2,15755.2,15757.05,0,0
NIFTY,20210713,10:43,15755.2,15755.8,15754.05,15755.25,0,0
NIFTY,20210713,10:42,15757.35,15757.55,15753.8,15755.1,0,0
NIFTY,20210713,10:41,15761.4,15761.4,15757.55,15758.2,0,0
NIFTY,20210713,10:40,15761.95,15762.3,15760.45,15761.25,0,0
NIFTY,20210713,10:39,15766.5,15766.95,15762.3,15762.3,0,0
NIFTY,20210713,10:38,15765.4,15767.45,15765.4,15766.35,0,0
NIFTY,20210713,10:37,15765.5,15766.85,15764.9,15765.95,0,0
NIFTY,20210713,10:36,15765.35,15768.5,15764.55,15766.1,0,0
NIFTY,20210713,10:35,15767.65,15768.9,15765.05,15765.1,0,0
NIFTY,20210713,10:34,15766.75,15768.85,15766.45,15767.05,0,0
NIFTY,20210713,10:33,15769.35,15769.45,15765.95,15766.55,0,0
NIFTY,20210713,10:32,15769.15,15770.45,15769,15769,0,0
NIFTY,20210713,10:31,15768.45,15769.75,15768.25,15769.15,0,0
NIFTY,20210713,10:30,15768.1,15769.25,15767.55,15768.15,0,0
NIFTY,20210713,10:29,15767.1,15768.15,15766.5,15768.05,0,0
NIFTY,20210713,10:28,15766.3,15768.3,15765.85,15766.75,0,0
NIFTY,20210713,10:27,15766.85,15767.65,15766.05,15766.2,0,0
NIFTY,20210713,10:26,15763.55,15766.8,15763.55,15766.4,0,0
NIFTY,20210713,10:25,15763.6,15764.5,15762.85,15763.75,0,0
NIFTY,20210713,10:24,15768.25,15768.4,15763.9,15764.15,0,0
NIFTY,20210713,10:23,15769.3,15770.2,15767.5,15768.15,0,0
NIFTY,20210713,10:22,15767.65,15769.8,15765.95,15769.8,0,0
NIFTY,20210713,10:21,15764.15,15767.6,15763.95,15767,0,0
NIFTY,20210713,10:20,15762.35,15764.35,15762.1,15764.1,0,0
NIFTY,20210713,10:19,15760.05,15763,15760.05,15762.25,0,0
NIFTY,20210713,10:18,15764.55,15765.3,15759.9,15760.1,0,0
NIFTY,20210713,10:17,15765.35,15765.85,15763.25,15764.8,0,0
NIFTY,20210713,10:16,15764.8,15765.35,15763.5,15765.25,0,0
NIFTY,20210713,10:15,15763.55,15766,15763.2,15765,0,0
NIFTY,20210713,10:14,15762.1,15763.6,15760.9,15762.9,0,0
NIFTY,20210713,10:13,15760.6,15762.95,15760.4,15761.5,0,0
NIFTY,20210713,10:12,15758.25,15763.4,15757.65,15761.9,0,0
NIFTY,20210713,10:11,15758.05,15759.3,15757.15,15758,0,0
NIFTY,20210713,10:10,15760.05,15761.6,15757.65,15758.15,0,0
NIFTY,20210713,10:09,15759.65,15760.35,15758.65,15760.15,0,0
NIFTY,20210713,10:08,15754.65,15759.6,15753.9,15759.35,0,0
NIFTY,20210713,10:07,15762.75,15763,15755.1,15755.1,0,0
NIFTY,20210713,10:06,15762.7,15764.95,15762.15,15763.3,0,0
NIFTY,20210713,10:05,15769.65,15769.65,15761.8,15762.05,0,0
NIFTY,20210713,10:04,15768.65,15770.1,15767.7,15769.3,0,0
NIFTY,20210713,10:03,15768.55,15770,15767.5,15768.2,0,0
NIFTY,20210713,10:02,15773.55,15774.3,15768.9,15769.1,0,0
NIFTY,20210713,10:01,15774.25,15777,15773.2,15774.3,0,0
NIFTY,20210713,10:00,15770.6,15774.45,15769.6,15774.45,0,0
NIFTY,20210713,09:59,15768.4,15770.4,15767.75,15770.4,0,0
NIFTY,20210713,09:58,15768.6,15770.2,15767.65,15768.3,0,0
NIFTY,20210713,09:57,15767.9,15768.45,15765.3,15768.25,0,0
NIFTY,20210713,09:56,15768.45,15768.95,15766.7,15767.95,0,0
NIFTY,20210713,09:55,15767.25,15768.45,15766.15,15768.3,0,0
NIFTY,20210713,09:54,15766.05,15767.3,15764.65,15767.3,0,0
NIFTY,20210713,09:53,15764.6,15766.65,15763.05,15766.55,0,0
NIFTY,20210713,09:52,15767.8,15769.1,15763.3,15764.5,0,0
NIFTY,20210713,09:51,15761.95,15767.7,15761.95,15767.7,0,0
NIFTY,20210713,09:50,15763.2,15763.55,15761.1,15761.9,0,0
NIFTY,20210713,09:49,15764.05,15764.1,15762.3,15763.25,0,0
NIFTY,20210713,09:48,15764.35,15766,15763.35,15763.35,0,0
NIFTY,20210713,09:47,15763.15,15765.55,15761.6,15764.45,0,0
NIFTY,20210713,09:46,15765.65,15765.65,15760.45,15763.35,0,0
NIFTY,20210713,09:45,15768.75,15769.6,15763.9,15765.5,0,0
NIFTY,20210713,09:44,15762.7,15769.2,15762.45,15769,0,0
NIFTY,20210713,09:43,15758.2,15762.85,15757.7,15762.85,0,0
NIFTY,20210713,09:42,15757.85,15761.15,15756.6,15757.95,0,0
NIFTY,20210713,09:41,15761.85,15762.15,15754.75,15757.95,0,0
NIFTY,20210713,09:40,15758.2,15763.4,15758.2,15762.45,0,0
NIFTY,20210713,09:39,15753.15,15758.9,15752.55,15758.9,0,0
NIFTY,20210713,09:38,15755.75,15757.6,15753.05,15753.7,0,0
NIFTY,20210713,09:37,15760,15760.3,15755.5,15755.5,0,0
NIFTY,20210713,09:36,15758.85,15761.3,15758.25,15759.85,0,0
NIFTY,20210713,09:35,15752.25,15760.3,15752.25,15759.5,0,0
NIFTY,20210713,09:34,15751,15755.45,15750.65,15752.8,0,0
NIFTY,20210713,09:33,15756.7,15756.7,15750.7,15750.95,0,0
NIFTY,20210713,09:32,15753.4,15757.8,15753.1,15756.75,0,0
NIFTY,20210713,09:31,15756.1,15756.45,15748.25,15753,0,0
NIFTY,20210713,09:30,15763.9,15764.85,15754.9,15755.45,0,0
NIFTY,20210713,09:29,15764.55,15764.75,15760.75,15763.55,0,0
NIFTY,20210713,09:28,15760.35,15764.6,15758.45,15763.85,0,0
NIFTY,20210713,09:27,15761.25,15761.7,15757.6,15760.4,0,0
NIFTY,20210713,09:26,15765.45,15765.55,15759.6,15760.85,0,0
NIFTY,20210713,09:25,15764.75,15765.45,15762.4,15764.95,0,0
NIFTY,20210713,09:24,15754.8,15764.2,15754.2,15764.2,0,0
NIFTY,20210713,09:23,15758.5,15759.1,15752.9,15755.1,0,0
NIFTY,20210713,09:22,15763.05,15764.25,15755.4,15758.45,0,0
NIFTY,20210713,09:21,15763.9,15765.85,15762.8,15763,0,0
NIFTY,20210713,09:20,15756.1,15765.85,15756.05,15763.5,0,0
NIFTY,20210713,09:19,15759.4,15759.5,15752.55,15756.8,0,0
NIFTY,20210713,09:18,15762.7,15766.5,15757,15759.45,0,0
NIFTY,20210713,09:17,15763.4,15766.6,15762.2,15764.6,0,0
NIFTY,20210713,09:16,15761.95,15771.75,15760.55,15762.95,0,0
NIFTY,20210713,09:15,15794,15794,15758.6,15760,0,0
NIFTY,20210712,15:29,15691.7,15691.7,15688.1,15689.5,0,0
NIFTY,20210712,15:28,15694.7,15695.75,15690.05,15691.65,0,0
NIFTY,20210712,15:27,15695.95,15696.65,15694.55,15695.05,0,0
NIFTY,20210712,15:26,15696.8,15698,15695.45,15695.8,0,0
NIFTY,20210712,15:25,15701.65,15702.35,15696,15697.05,0,0
NIFTY,20210712,15:24,15700.75,15702.5,15700,15701.95,0,0
NIFTY,20210712,15:23,15692.35,15701.05,15691.9,15701.05,0,0
NIFTY,20210712,15:22,15692.45,15695.55,15692.1,15693.15,0,0
NIFTY,20210712,15:21,15693.6,15699.25,15684.8,15692.2,0,0
NIFTY,20210712,15:20,15687.5,15694.45,15687.5,15694.25,0,0
NIFTY,20210712,15:19,15687.65,15688.35,15685.55,15688.35,0,0
NIFTY,20210712,15:18,15687.5,15689.15,15683.4,15687.95,0,0
NIFTY,20210712,15:17,15689.1,15689.55,15686.95,15687.6,0,0
NIFTY,20210712,15:16,15686.8,15690.35,15686.8,15689.25,0,0
NIFTY,20210712,15:15,15687,15689.1,15685.8,15686.7,0,0
NIFTY,20210712,15:14,15688.9,15689.5,15683.75,15687.4,0,0
NIFTY,20210712,15:13,15689.45,15690.35,15686.75,15689.25,0,0
NIFTY,20210712,15:12,15684.85,15690.7,15684.85,15687.85,0,0
NIFTY,20210712,15:11,15690.5,15692.15,15685.3,15685.4,0,0
NIFTY,20210712,15:10,15694.95,15696.7,15690.45,15690.45,0,0
NIFTY,20210712,15:09,15696.75,15697.6,15694.65,15695.35,0,0
NIFTY,20210712,15:08,15695.35,15698.5,15695.25,15696.85,0,0
NIFTY,20210712,15:07,15695.7,15696.6,15693.8,15695.35,0,0
NIFTY,20210712,15:06,15693.75,15696.95,15693.75,15695.65,0,0
NIFTY,20210712,15:05,15702,15702.6,15688.95,15693.5,0,0
NIFTY,20210712,15:04,15701.9,15702.9,15697.6,15701.3,0,0
NIFTY,20210712,15:03,15696.7,15703.15,15696.4,15702.4,0,0
NIFTY,20210712,15:02,15699.2,15700,15694.85,15696.75,0,0
NIFTY,20210712,15:01,15702.65,15702.65,15698.75,15698.75,0,0
NIFTY,20210712,15:00,15683.85,15705.55,15683.85,15703.4,0,0
NIFTY,20210712,14:59,15676.15,15684.75,15675.35,15684.75,0,0
NIFTY,20210712,14:58,15675.3,15676.6,15672.2,15676.6,0,0
NIFTY,20210712,14:57,15673.05,15675.7,15673.05,15675.05,0,0
NIFTY,20210712,14:56,15671.85,15675.55,15670.8,15674.1,0,0
NIFTY,20210712,14:55,15674.7,15675.1,15670.3,15671.65,0,0
NIFTY,20210712,14:54,15671.45,15674.75,15670.65,15674.75,0,0
NIFTY,20210712,14:53,15668.15,15671.8,15665.65,15671.8,0,0
NIFTY,20210712,14:52,15671.55,15673.4,15668.25,15668.25,0,0
NIFTY,20210712,14:51,15672.05,15675.9,15668.55,15671.5,0,0
NIFTY,20210712,14:50,15662.9,15673.3,15659.65,15672.5,0,0
NIFTY,20210712,14:49,15666.25,15667.25,15662.55,15664.35,0,0
NIFTY,20210712,14:48,15662.75,15667.4,15662.25,15666.75,0,0
NIFTY,20210712,14:47,15654.35,15663.25,15653.35,15662.95,0,0
NIFTY,20210712,14:46,15653.95,15654.95,15650.7,15654.2,0,0
NIFTY,20210712,14:45,15647.95,15655.1,15645.15,15654.2,0,0
NIFTY,20210712,14:44,15646.8,15653.7,15646.6,15648.15,0,0
NIFTY,20210712,14:43,15660.5,15660.85,15646.15,15646.15,0,0
NIFTY,20210712,14:42,15664.15,15665.9,15658.2,15660.75,0,0
NIFTY,20210712,14:41,15663.65,15666.7,15662.25,15664.25,0,0
NIFTY,20210712,14:40,15661.7,15667.05,15659.35,15663.4,0,0
NIFTY,20210712,14:39,15663.65,15663.95,15657.45,15662,0,0
NIFTY,20210712,14:38,15670.6,15670.6,15663.15,15663.15,0,0
NIFTY,20210712,14:37,15670,15672.7,15668.4,15670.7,0,0
NIFTY,20210712,14:36,15665.65,15672.75,15664.45,15670.7,0,0
NIFTY,20210712,14:35,15680.25,15680.25,15665.95,15665.95,0,0
NIFTY,20210712,14:34,15683.5,15683.5,15678.85,15680.45,0,0
NIFTY,20210712,14:33,15681.85,15684.2,15680.1,15683.65,0,0
NIFTY,20210712,14:32,15683.8,15685.1,15679.15,15681.95,0,0
NIFTY,20210712,14:31,15683.9,15685.45,15681.7,15683.75,0,0
NIFTY,20210712,14:30,15688.1,15689.55,15683.75,15684,0,0
NIFTY,20210712,14:29,15689.15,15689.65,15685.5,15688.05,0,0
NIFTY,20210712,14:28,15686.75,15689.95,15684.85,15689.3,0,0
NIFTY,20210712,14:27,15687.5,15688.95,15685,15686.75,0,0
NIFTY,20210712,14:26,15687.55,15690.85,15687.55,15687.75,0,0
NIFTY,20210712,14:25,15684.5,15689.55,15682.8,15689.55,0,0
NIFTY,20210712,14:24,15679.45,15685.9,15677.5,15684.7,0,0
NIFTY,20210712,14:23,15691.1,15691.1,15677.9,15679.45,0,0
NIFTY,20210712,14:22,15690.8,15693.45,15689.8,15690.95,0,0
NIFTY,20210712,14:21,15694.6,15695.2,15690.15,15690.95,0,0
NIFTY,20210712,14:20,15695.1,15698,15693.8,15694.65,0,0
NIFTY,20210712,14:19,15693.45,15696.05,15691.85,15695.35,0,0
NIFTY,20210712,14:18,15694.9,15696.1,15693.05,15694.4,0,0
NIFTY,20210712,14:17,15696.3,15697,15692.2,15694.25,0,0
NIFTY,20210712,14:16,15689.45,15696.35,15689.2,15695.8,0,0
NIFTY,20210712,14:15,15687.9,15690.15,15685.5,15689.65,0,0
NIFTY,20210712,14:14,15683.55,15687.45,15682.55,15687.45,0,0
NIFTY,20210712,14:13,15688.35,15688.35,15682.75,15683.6,0,0
NIFTY,20210712,14:12,15691.85,15692.2,15687.45,15688.3,0,0
NIFTY,20210712,14:11,15695.9,15695.9,15690.8,15691.35,0,0
NIFTY,20210712,14:10,15701.2,15701.2,15694.1,15694.85,0,0
NIFTY,20210712,14:09,15700.05,15702.2,15699.15,15700.65,0,0
NIFTY,20210712,14:08,15707.1,15707.35,15700.35,15700.35,0,0
NIFTY,20210712,14:07,15705.8,15709.75,15705.35,15707.1,0,0
NIFTY,20210712,14:06,15703.1,15706.25,15702.15,15706.25,0,0
NIFTY,20210712,14:05,15705.5,15705.5,15702.55,15703.15,0,0
NIFTY,20210712,14:04,15699.9,15705.8,15699.9,15705.6,0,0
NIFTY,20210712,14:03,15698.05,15699.9,15695.95,15699.9,0,0
NIFTY,20210712,14:02,15698.1,15699.4,15696.05,15698.8,0,0
NIFTY,20210712,14:01,15700.15,15700.15,15697.3,15698.95,0,0
NIFTY,20210712,14:00,15701.65,15702.6,15697.65,15700.75,0,0
NIFTY,20210712,13:59,15695.95,15702.3,15694.8,15701.85,0,0
NIFTY,20210712,13:58,15700.75,15700.9,15694.35,15696.1,0,0
NIFTY,20210712,13:57,15708,15710.95,15697.7,15697.9,0,0
NIFTY,20210712,13:56,15708.7,15710.55,15707.3,15710.5,0,0
NIFTY,20210712,13:55,15706.7,15712.95,15705.8,15708.6,0,0
NIFTY,20210712,13:54,15711.05,15714.25,15707.15,15707.3,0,0
NIFTY,20210712,13:53,15712,15713,15710.3,15711.05,0,0
NIFTY,20210712,13:52,15711.25,15712.65,15710.6,15712.2,0,0
NIFTY,20210712,13:51,15712.05,15715,15711.3,15711.55,0,0
NIFTY,20210712,13:50,15709.55,15712.4,15706.8,15711.95,0,0
NIFTY,20210712,13:49,15709.9,15712.4,15709,15709.5,0,0
NIFTY,20210712,13:48,15715.8,15717.05,15709.7,15709.95,0,0
NIFTY,20210712,13:47,15713.3,15718.1,15713.3,15716.45,0,0
NIFTY,20210712,13:46,15711.55,15716.1,15711.05,15713.55,0,0
NIFTY,20210712,13:45,15723.3,15723.3,15714.35,15714.35,0,0
NIFTY,20210712,13:44,15721,15723.9,15720.25,15722.05,0,0
NIFTY,20210712,13:43,15720.1,15721.65,15719.5,15720.6,0,0
NIFTY,20210712,13:42,15721.4,15724.55,15720,15720,0,0
NIFTY,20210712,13:41,15716.05,15720.35,15715.7,15720.05,0,0
NIFTY,20210712,13:40,15711.8,15715.85,15711.65,15715.65,0,0
NIFTY,20210712,13:39,15716.45,15717.65,15711.05,15711.6,0,0
NIFTY,20210712,13:38,15718.2,15718.2,15714.95,15716.75,0,0
NIFTY,20210712,13:37,15718.7,15718.95,15716.35,15718.5,0,0
NIFTY,20210712,13:36,15717.1,15722.75,15716.5,15718.6,0,0
NIFTY,20210712,13:35,15714.65,15718.3,15714.65,15717.25,0,0
NIFTY,20210712,13:34,15715.35,15716.15,15714.15,15715.15,0,0
NIFTY,20210712,13:33,15716.25,15717.25,15714.4,15715.5,0,0
NIFTY,20210712,13:32,15714.65,15718,15714.1,15716.15,0,0
NIFTY,20210712,13:31,15704.2,15716.6,15702.35,15714.75,0,0
NIFTY,20210712,13:30,15706.4,15708.05,15704.25,15704.6,0,0
NIFTY,20210712,13:29,15707.95,15711.2,15706.65,15707.15,0,0
NIFTY,20210712,13:28,15708.9,15710.25,15707.25,15707.85,0,0
NIFTY,20210712,13:27,15695.05,15708.75,15694.65,15708.6,0,0
NIFTY,20210712,13:26,15686.2,15696.45,15686.1,15693.85,0,0
NIFTY,20210712,13:25,15686.3,15686.3,15678.15,15685.15,0,0
NIFTY,20210712,13:24,15692.1,15693.9,15685.5,15687.2,0,0
NIFTY,20210712,13:23,15685.85,15691.85,15683.85,15691.85,0,0
NIFTY,20210712,13:22,15682.1,15688.5,15679.7,15686.35,0,0
NIFTY,20210712,13:21,15689.65,15692.9,15678,15681.8,0,0
NIFTY,20210712,13:20,15698,15698,15686.7,15688.55,0,0
NIFTY,20210712,13:19,15688.15,15698.65,15688.15,15698.65,0,0
NIFTY,20210712,13:18,15686.7,15692.45,15685.45,15688.9,0,0
NIFTY,20210712,13:17,15671.85,15686.4,15669.25,15685.95,0,0
NIFTY,20210712,13:16,15672.4,15672.85,15655,15672.8,0,0
NIFTY,20210712,13:15,15701.7,15701.7,15662.15,15672,0,0
NIFTY,20210712,13:14,15701.55,15706.05,15700.95,15702.35,0,0
NIFTY,20210712,13:13,15709.85,15709.85,15694.75,15701.7,0,0
NIFTY,20210712,13:12,15729.55,15730.9,15717.35,15717.35,0,0
NIFTY,20210712,13:11,15728.3,15731.15,15726.05,15730.1,0,0
NIFTY,20210712,13:10,15750.7,15750.7,15722.15,15729.3,0,0
NIFTY,20210712,13:09,15763.45,15764.75,15749.6,15750.55,0,0
NIFTY,20210712,13:08,15759.65,15763.15,15759.65,15762.5,0,0
NIFTY,20210712,13:07,15760.15,15760.85,15759.4,15759.45,0,0
NIFTY,20210712,13:06,15761.8,15762.45,15759.6,15760.2,0,0
NIFTY,20210712,13:05,15762.1,15763.05,15760.9,15762.05,0,0
NIFTY,20210712,13:04,15760.75,15763.8,15760.75,15761.65,0,0
NIFTY,20210712,13:03,15765.2,15766,15759.6,15760.2,0,0
NIFTY,20210712,13:02,15766.65,15767.25,15765.1,15765.2,0,0
NIFTY,20210712,13:01,15765.2,15768.75,15764.65,15766.8,0,0
NIFTY,20210712,13:00,15768.05,15768.3,15764.4,15765.8,0,0
NIFTY,20210712,12:59,15767.45,15770.9,15767,15768.1,0,0
NIFTY,20210712,12:58,15765.7,15768.75,15765.35,15767.2,0,0
NIFTY,20210712,12:57,15761.8,15766.2,15761.8,15765.8,0,0
NIFTY,20210712,12:56,15764.5,15765.2,15759.95,15761.85,0,0
NIFTY,20210712,12:55,15763.5,15766.5,15763.1,15765.3,0,0
NIFTY,20210712,12:54,15762.5,15763.7,15761.4,15763.6,0,0
NIFTY,20210712,12:53,15764.3,15764.3,15762.35,15762.85,0,0
NIFTY,20210712,12:52,15766.2,15767.2,15763.7,15764,0,0
NIFTY,20210712,12:51,15765.1,15766.9,15764.3,15765.6,0,0
NIFTY,20210712,12:50,15763.4,15765,15762.35,15764.65,0,0
NIFTY,20210712,12:49,15762.15,15764.4,15761.95,15763,0,0
NIFTY,20210712,12:48,15760.9,15763.5,15760.9,15762.05,0,0
NIFTY,20210712,12:47,15759,15762.25,15758.2,15760.2,0,0
NIFTY,20210712,12:46,15756.35,15758.9,15756.35,15758.85,0,0
NIFTY,20210712,12:45,15756.7,15756.85,15753.85,15756.55,0,0
NIFTY,20210712,12:44,15762.3,15763.3,15755.85,15756.85,0,0
NIFTY,20210712,12:43,15763.05,15765.05,15760.95,15762.2,0,0
NIFTY,20210712,12:42,15764.2,15764.95,15761.05,15762.9,0,0
NIFTY,20210712,12:41,15764.9,15766.2,15763.05,15764.25,0,0
NIFTY,20210712,12:40,15765.6,15766.45,15764.25,15765.2,0,0
NIFTY,20210712,12:39,15767.3,15768.9,15764.7,15765.6,0,0
NIFTY,20210712,12:38,15764.95,15769.1,15764.7,15767.2,0,0
NIFTY,20210712,12:37,15770.4,15771.25,15763.75,15765.35,0,0
NIFTY,20210712,12:36,15768.3,15771.55,15768.3,15769.95,0,0
NIFTY,20210712,12:35,15767.5,15770.05,15766.7,15768.9,0,0
NIFTY,20210712,12:34,15765.85,15767,15763.55,15767,0,0
NIFTY,20210712,12:33,15760.7,15766.45,15759.6,15766.45,0,0
NIFTY,20210712,12:32,15760.3,15761.05,15756.15,15760.85,0,0
NIFTY,20210712,12:31,15764.25,15764.9,15760.5,15760.65,0,0
NIFTY,20210712,12:30,15763.45,15764.25,15761.35,15764,0,0
NIFTY,20210712,12:29,15759.4,15763.55,15759.4,15763.45,0,0
NIFTY,20210712,12:28,15759.75,15760.55,15758.1,15758.65,0,0
NIFTY,20210712,12:27,15756.25,15760.2,15756.25,15759.6,0,0
NIFTY,20210712,12:26,15756.2,15757.9,15754.95,15756.7,0,0
NIFTY,20210712,12:25,15764.95,15765.1,15755.1,15755.8,0,0
NIFTY,20210712,12:24,15766.5,15767.15,15764.45,15765.3,0,0
NIFTY,20210712,12:23,15766.4,15767.4,15765.4,15766.5,0,0
NIFTY,20210712,12:22,15765.1,15766.6,15764.35,15766.5,0,0
NIFTY,20210712,12:21,15763.1,15765.05,15762.15,15765.05,0,0
NIFTY,20210712,12:20,15766.05,15766.05,15762.15,15763.15,0,0
NIFTY,20210712,12:19,15764.35,15765.95,15763.8,15765.7,0,0
NIFTY,20210712,12:18,15765.05,15765.35,15763,15764.45,0,0
NIFTY,20210712,12:17,15765.95,15766.6,15763.85,15764.8,0,0
NIFTY,20210712,12:16,15764.7,15766.85,15764.7,15766.5,0,0
NIFTY,20210712,12:15,15766.5,15767.55,15765.1,15765.3,0,0
NIFTY,20210712,12:14,15767.9,15768.65,15765.5,15766.05,0,0
NIFTY,20210712,12:13,15770.15,15770.15,15767.3,15767.55,0,0
NIFTY,20210712,12:12,15769.7,15772.2,15769.45,15770.35,0,0
NIFTY,20210712,12:11,15771.45,15771.8,15769.2,15769.75,0,0
NIFTY,20210712,12:10,15770.45,15772.8,15769.65,15771.4,0,0
NIFTY,20210712,12:09,15769.55,15771.75,15769.2,15770.3,0,0
NIFTY,20210712,12:08,15767.1,15770.3,15766.05,15769.5,0,0
NIFTY,20210712,12:07,15767.55,15768.95,15766.55,15767.9,0,0
NIFTY,20210712,12:06,15767.25,15769.2,15766.8,15767.5,0,0
NIFTY,20210712,12:05,15770.65,15770.65,15766.8,15766.95,0,0
NIFTY,20210712,12:04,15771.2,15771.7,15768,15770.5,0,0
NIFTY,20210712,12:03,15774.3,15775.3,15771.75,15771.75,0,0
NIFTY,20210712,12:02,15772.75,15774.9,15772.75,15774.55,0,0
NIFTY,20210712,12:01,15773.9,15774.15,15771.1,15772.55,0,0
NIFTY,20210712,12:00,15772.3,15774.4,15771.9,15773.8,0,0
NIFTY,20210712,11:59,15773.15,15773.45,15771.35,15772.4,0,0
NIFTY,20210712,11:58,15775.55,15775.55,15772.4,15772.4,0,0
NIFTY,20210712,11:57,15772.9,15775.9,15771.3,15775.2,0,0
NIFTY,20210712,11:56,15775.8,15775.8,15772.6,15773,0,0
NIFTY,20210712,11:55,15772.1,15775.85,15772.1,15775.85,0,0
NIFTY,20210712,11:54,15771.45,15772.9,15771.45,15772,0,0
NIFTY,20210712,11:53,15772.8,15773.3,15771.2,15771.95,0,0
NIFTY,20210712,11:52,15772,15774.05,15771.85,15772.95,0,0
NIFTY,20210712,11:51,15768.9,15773.1,15768.9,15772,0,0
NIFTY,20210712,11:50,15764.1,15769.25,15763.7,15768.85,0,0
NIFTY,20210712,11:49,15764,15765.1,15760.45,15764.55,0,0
NIFTY,20210712,11:48,15765.55,15767.1,15764.05,15764.65,0,0
NIFTY,20210712,11:47,15770.3,15771.05,15764.95,15765.1,0,0
NIFTY,20210712,11:46,15770.75,15772.8,15769.55,15769.55,0,0
NIFTY,20210712,11:45,15771.2,15772.25,15769.85,15770.35,0,0
NIFTY,20210712,11:44,15771.55,15772.6,15769.8,15771.55,0,0
NIFTY,20210712,11:43,15769.5,15772.7,15769.05,15771.9,0,0
NIFTY,20210712,11:42,15774.25,15774.25,15768.8,15769.25,0,0
NIFTY,20210712,11:41,15774.65,15775.6,15773.55,15773.8,0,0
NIFTY,20210712,11:40,15776.1,15776.85,15773.85,15773.85,0,0
NIFTY,20210712,11:39,15776.5,15777.15,15774.75,15775.5,0,0
NIFTY,20210712,11:38,15777.95,15779.1,15776.05,15776.05,0,0
NIFTY,20210712,11:37,15777.35,15779.75,15777.3,15778.1,0,0
NIFTY,20210712,11:36,15779.45,15780.65,15777.3,15777.5,0,0
NIFTY,20210712,11:35,15781.3,15782.05,15779,15779.25,0,0
NIFTY,20210712,11:34,15780.2,15781.3,15778.85,15780.35,0,0
NIFTY,20210712,11:33,15782,15782,15779.3,15780.35,0,0
NIFTY,20210712,11:32,15777.8,15782.35,15777.55,15781.95,0,0
NIFTY,20210712,11:31,15773.55,15777.75,15773.55,15777.65,0,0
NIFTY,20210712,11:30,15772.45,15773.55,15771.25,15773.55,0,0
NIFTY,20210712,11:29,15772.2,15774.1,15772.2,15772.35,0,0
NIFTY,20210712,11:28,15771.65,15773.15,15771.55,15771.95,0,0
NIFTY,20210712,11:27,15773.15,15773.25,15771.3,15771.9,0,0
NIFTY,20210712,11:26,15773.05,15773.45,15771.55,15772.6,0,0
NIFTY,20210712,11:25,15772.85,15774,15771.3,15772.55,0,0
NIFTY,20210712,11:24,15773.55,15775.6,15772.35,15772.75,0,0
NIFTY,20210712,11:23,15775.3,15775.95,15773.3,15774,0,0
NIFTY,20210712,11:22,15774.9,15776.1,15774.45,15775.45,0,0
NIFTY,20210712,11:21,15776.85,15777.9,15774.65,15775.05,0,0
NIFTY,20210712,11:20,15773.8,15778.1,15773.8,15777.05,0,0
NIFTY,20210712,11:19,15772.9,15774.7,15772.1,15774.05,0,0
NIFTY,20210712,11:18,15774.8,15775.2,15772.15,15772.65,0,0
NIFTY,20210712,11:17,15770.85,15774.35,15770.85,15774.35,0,0
NIFTY,20210712,11:16,15769.65,15772.35,15769,15771.05,0,0
NIFTY,20210712,11:15,15771.75,15771.8,15768.7,15771,0,0
NIFTY,20210712,11:14,15774.45,15775.2,15770.65,15771.75,0,0
NIFTY,20210712,11:13,15774.25,15775.45,15773.95,15774.7,0,0
NIFTY,20210712,11:12,15773.5,15775.3,15772.65,15774.25,0,0
NIFTY,20210712,11:11,15773.55,15775.2,15772.05,15773.25,0,0
NIFTY,20210712,11:10,15772.15,15773.75,15769.7,15773.1,0,0
NIFTY,20210712,11:09,15771.45,15773.7,15768.2,15772.2,0,0
NIFTY,20210712,11:08,15773.9,15773.95,15771.1,15771.35,0,0
NIFTY,20210712,11:07,15774.35,15775.45,15772,15773.95,0,0
NIFTY,20210712,11:06,15773.75,15774.6,15772.2,15773.85,0,0
NIFTY,20210712,11:05,15779.5,15779.7,15773.6,15773.75,0,0
NIFTY,20210712,11:04,15779.65,15781.05,15779.15,15779.15,0,0
NIFTY,20210712,11:03,15784.4,15784.4,15780.35,15780.35,0,0
NIFTY,20210712,11:02,15782.15,15784.05,15781.15,15783.95,0,0
NIFTY,20210712,11:01,15784.2,15784.2,15781.15,15781.7,0,0
NIFTY,20210712,11:00,15780.55,15784.1,15779.75,15783.6,0,0
NIFTY,20210712,10:59,15779.7,15781,15778.65,15780.3,0,0
NIFTY,20210712,10:58,15778.6,15779.9,15778.35,15779,0,0
NIFTY,20210712,10:57,15779.2,15779.55,15777.6,15778.85,0,0
NIFTY,20210712,10:56,15778.6,15781.75,15778.2,15779.2,0,0
NIFTY,20210712,10:55,15778.75,15781.2,15777.8,15778.05,0,0
NIFTY,20210712,10:54,15777.25,15780.3,15776.7,15778.7,0,0
NIFTY,20210712,10:53,15774.75,15776.75,15774.7,15776.4,0,0
NIFTY,20210712,10:52,15775.15,15775.95,15773.65,15774.7,0,0
NIFTY,20210712,10:51,15777.75,15778.05,15775.1,15775.55,0,0
NIFTY,20210712,10:50,15778.55,15779.6,15775.9,15777.05,0,0
NIFTY,20210712,10:49,15778.1,15779.1,15777.05,15778.7,0,0
NIFTY,20210712,10:48,15775.1,15777.9,15774.65,15777.9,0,0
NIFTY,20210712,10:47,15776.55,15777.5,15773.2,15774.95,0,0
NIFTY,20210712,10:46,15781.2,15781.65,15776.3,15776.8,0,0
NIFTY,20210712,10:45,15782.95,15785.05,15780.8,15781.7,0,0
NIFTY,20210712,10:44,15780.85,15784,15780.3,15782.45,0,0
NIFTY,20210712,10:43,15781.5,15782.35,15780.85,15780.9,0,0
NIFTY,20210712,10:42,15783.2,15783.85,15781.25,15781.7,0,0
NIFTY,20210712,10:41,15782.1,15783.5,15780.95,15782.8,0,0
NIFTY,20210712,10:40,15780.25,15782.25,15779.55,15782.1,0,0
NIFTY,20210712,10:39,15781.7,15782.2,15779.9,15780.8,0,0
NIFTY,20210712,10:38,15781.4,15783.15,15780.8,15781.25,0,0
NIFTY,20210712,10:37,15786.35,15786.75,15781.15,15781.25,0,0
NIFTY,20210712,10:36,15787.9,15788.35,15785.2,15786.25,0,0
NIFTY,20210712,10:35,15783.35,15788.65,15783.35,15787.2,0,0
NIFTY,20210712,10:34,15781.65,15784.45,15780.35,15784.45,0,0
NIFTY,20210712,10:33,15780.65,15782,15779.75,15780.75,0,0
NIFTY,20210712,10:32,15778.3,15782.65,15778.3,15780.9,0,0
NIFTY,20210712,10:31,15775.9,15778.7,15775.3,15778.6,0,0
NIFTY,20210712,10:30,15775.4,15776.15,15774,15775.75,0,0
NIFTY,20210712,10:29,15775.35,15775.8,15774,15775.5,0,0
NIFTY,20210712,10:28,15773.6,15776.2,15773.6,15775.65,0,0
NIFTY,20210712,10:27,15773.15,15774.75,15773.1,15773.75,0,0
NIFTY,20210712,10:26,15773.55,15774.75,15771.95,15773.7,0,0
NIFTY,20210712,10:25,15776.1,15776.45,15772.6,15773,0,0
NIFTY,20210712,10:24,15777.25,15778.55,15776.1,15776.1,0,0
NIFTY,20210712,10:23,15775.45,15777.95,15775.3,15777.45,0,0
NIFTY,20210712,10:22,15777.75,15778.4,15773.95,15774.8,0,0
NIFTY,20210712,10:21,15774.9,15778.25,15774.4,15778.25,0,0
NIFTY,20210712,10:20,15776.15,15776.35,15774,15774.75,0,0
NIFTY,20210712,10:19,15775.25,15777.9,15774.5,15776.45,0,0
NIFTY,20210712,10:18,15776.15,15777.55,15774.35,15775.15,0,0
NIFTY,20210712,10:17,15780.55,15781.2,15776.1,15776.65,0,0
NIFTY,20210712,10:16,15780.9,15781.65,15776.8,15780.15,0,0
NIFTY,20210712,10:15,15772.7,15783,15772.65,15781.55,0,0
NIFTY,20210712,10:14,15759.55,15771.8,15759.45,15771.8,0,0
NIFTY,20210712,10:13,15762.5,15764.65,15758.9,15760.15,0,0
NIFTY,20210712,10:12,15767.5,15767.5,15762.8,15763.2,0,0
NIFTY,20210712,10:11,15765.35,15768.05,15765.35,15766.75,0,0
NIFTY,20210712,10:10,15764.45,15766.7,15763.35,15766.1,0,0
NIFTY,20210712,10:09,15766.5,15767.25,15764.65,15765.3,0,0
NIFTY,20210712,10:08,15767.5,15769.35,15765.35,15766.5,0,0
NIFTY,20210712,10:07,15764.55,15768,15764.5,15767.6,0,0
NIFTY,20210712,10:06,15759.95,15764.85,15758.95,15764.85,0,0
NIFTY,20210712,10:05,15758.4,15760.1,15757.65,15759.15,0,0
NIFTY,20210712,10:04,15759,15762.85,15756.6,15758,0,0
NIFTY,20210712,10:03,15760.2,15762.8,15759.45,15759.45,0,0
NIFTY,20210712,10:02,15760.5,15760.9,15758.85,15760.45,0,0
NIFTY,20210712,10:01,15763.2,15763.5,15758.85,15759.7,0,0
NIFTY,20210712,10:00,15768.05,15768.25,15763.1,15764.35,0,0
NIFTY,20210712,09:59,15769.05,15770.25,15766.95,15768.35,0,0
NIFTY,20210712,09:58,15770.25,15771.15,15768.25,15769.3,0,0
NIFTY,20210712,09:57,15771,15772.6,15769.3,15770.4,0,0
NIFTY,20210712,09:56,15775.7,15776.4,15770.5,15770.5,0,0
NIFTY,20210712,09:55,15768.75,15777.65,15768.3,15775.35,0,0
NIFTY,20210712,09:54,15762.5,15768.85,15761.9,15768.75,0,0
NIFTY,20210712,09:53,15762.25,15763.95,15760.6,15762.6,0,0
NIFTY,20210712,09:52,15770.7,15771.2,15761.15,15762,0,0
NIFTY,20210712,09:51,15769.5,15771.05,15767.8,15770.65,0,0
NIFTY,20210712,09:50,15764.9,15771.3,15764.05,15769.8,0,0
NIFTY,20210712,09:49,15764.55,15765.05,15762.2,15764.45,0,0
NIFTY,20210712,09:48,15766.05,15767.2,15763.65,15764.05,0,0
NIFTY,20210712,09:47,15764.2,15766.55,15763.6,15765.15,0,0
NIFTY,20210712,09:46,15755.95,15764.05,15755.45,15763.5,0,0
NIFTY,20210712,09:45,15756.2,15758.7,15755.85,15756.15,0,0
NIFTY,20210712,09:44,15754.7,15757.25,15753.95,15756.35,0,0
NIFTY,20210712,09:43,15753.9,15755.5,15749.5,15755.2,0,0
NIFTY,20210712,09:42,15757.95,15758.3,15754.1,15754.1,0,0
NIFTY,20210712,09:41,15755.65,15758.45,15755.2,15758.45,0,0
NIFTY,20210712,09:40,15755.85,15758.35,15754.05,15755.2,0,0
NIFTY,20210712,09:39,15758.05,15758.45,15751.6,15754.65,0,0
NIFTY,20210712,09:38,15766.1,15766.1,15756.8,15758,0,0
NIFTY,20210712,09:37,15761.65,15766.55,15760.95,15766,0,0
NIFTY,20210712,09:36,15766.9,15766.9,15760.45,15762.25,0,0
NIFTY,20210712,09:35,15776.3,15777.35,15766.75,15767.25,0,0
NIFTY,20210712,09:34,15773.6,15778.65,15773.6,15776.7,0,0
NIFTY,20210712,09:33,15770.2,15774.85,15768.2,15773.75,0,0
NIFTY,20210712,09:32,15773.9,15775,15769.8,15769.9,0,0
NIFTY,20210712,09:31,15776.7,15777.5,15772.15,15773.35,0,0
NIFTY,20210712,09:30,15772.4,15780.8,15772.15,15777.3,0,0
NIFTY,20210712,09:29,15769.95,15772.4,15768,15772.4,0,0
NIFTY,20210712,09:28,15765.55,15770,15764.6,15769.8,0,0
NIFTY,20210712,09:27,15772.45,15772.45,15764.2,15765.75,0,0
NIFTY,20210712,09:26,15775.9,15776.3,15770.2,15773.35,0,0
NIFTY,20210712,09:25,15771.8,15778.2,15771.8,15775.75,0,0
NIFTY,20210712,09:24,15772.7,15777.75,15772.7,15773.25,0,0
NIFTY,20210712,09:23,15775.65,15777.85,15772.2,15773.3,0,0
NIFTY,20210712,09:22,15768.35,15777.1,15767.7,15775.9,0,0
NIFTY,20210712,09:21,15766,15769.55,15765.55,15768.6,0,0
NIFTY,20210712,09:20,15760.1,15768.25,15760.1,15764.7,0,0
NIFTY,20210712,09:19,15761.6,15765.35,15746.75,15760.8,0,0
NIFTY,20210712,09:18,15764.6,15764.6,15755.15,15761.55,0,0
NIFTY,20210712,09:17,15765,15772.45,15764.15,15764.15,0,0
NIFTY,20210712,09:16,15773.35,15778.7,15764.05,15764.8,0,0
NIFTY,20210712,09:15,15766.8,15773.95,15757.85,15772.95,0,0
NIFTY,20210709,15:29,15688.85,15698.15,15686.9,15697.05,0,0
NIFTY,20210709,15:28,15689.7,15690.8,15686.55,15690.8,0,0
NIFTY,20210709,15:27,15689.95,15690.8,15689.1,15689.2,0,0
NIFTY,20210709,15:26,15690.75,15692.85,15689.1,15690.45,0,0
NIFTY,20210709,15:25,15692.4,15693.25,15690.55,15691.1,0,0
NIFTY,20210709,15:24,15697.65,15697.95,15693.15,15693.5,0,0
NIFTY,20210709,15:23,15694.2,15697.8,15693.25,15697.8,0,0
NIFTY,20210709,15:22,15693.2,15696.6,15693.2,15694.3,0,0
NIFTY,20210709,15:21,15694.4,15700.35,15689.7,15693.35,0,0
NIFTY,20210709,15:20,15691.4,15695.95,15690.9,15694.25,0,0
NIFTY,20210709,15:19,15687.3,15690.95,15686.5,15690.95,0,0
NIFTY,20210709,15:18,15688.2,15688.85,15685.5,15687.55,0,0
NIFTY,20210709,15:17,15687.45,15688.7,15686.25,15688.1,0,0
NIFTY,20210709,15:16,15688.6,15689.5,15685,15687.7,0,0
NIFTY,20210709,15:15,15686.3,15691.3,15686.3,15689.3,0,0
NIFTY,20210709,15:14,15683.65,15686.85,15683.35,15686.85,0,0
NIFTY,20210709,15:13,15684.35,15686.4,15682.95,15683.7,0,0
NIFTY,20210709,15:12,15685.15,15689.05,15683.75,15685,0,0
NIFTY,20210709,15:11,15690.25,15690.5,15684.9,15686.1,0,0
NIFTY,20210709,15:10,15683.4,15693.2,15683.4,15689.9,0,0
NIFTY,20210709,15:09,15683.1,15685.6,15681.2,15683.75,0,0
NIFTY,20210709,15:08,15685.7,15687.7,15683,15683,0,0
NIFTY,20210709,15:07,15686.85,15688.45,15683.65,15686.3,0,0
NIFTY,20210709,15:06,15687.15,15689.4,15686.15,15688.3,0,0
NIFTY,20210709,15:05,15690.4,15691.3,15687.35,15687.35,0,0
NIFTY,20210709,15:04,15687,15690.75,15685.55,15690.45,0,0
NIFTY,20210709,15:03,15684.1,15691.45,15684.1,15687.5,0,0
NIFTY,20210709,15:02,15686.9,15690.9,15683.7,15683.7,0,0
NIFTY,20210709,15:01,15683.45,15690.9,15682.3,15686.6,0,0
NIFTY,20210709,15:00,15693.3,15695,15684.35,15684.35,0,0
NIFTY,20210709,14:59,15688,15694,15687.55,15692.55,0,0
NIFTY,20210709,14:58,15688,15693.15,15688,15688.55,0,0
NIFTY,20210709,14:57,15694.25,15695.1,15687.55,15688.2,0,0
NIFTY,20210709,14:56,15695,15696.5,15693.45,15694.85,0,0
NIFTY,20210709,14:55,15694.45,15695.9,15693.6,15694.65,0,0
NIFTY,20210709,14:54,15696.6,15698.8,15693.7,15694.5,0,0
NIFTY,20210709,14:53,15699.25,15700.6,15696.1,15696.6,0,0
NIFTY,20210709,14:52,15698.75,15700.6,15697.3,15699.95,0,0
NIFTY,20210709,14:51,15699.1,15701.35,15698.5,15699.15,0,0
NIFTY,20210709,14:50,15702,15703.1,15698.5,15699.55,0,0
NIFTY,20210709,14:49,15699.3,15702.8,15699.3,15702.2,0,0
NIFTY,20210709,14:48,15700.7,15702.05,15699.25,15699.5,0,0
NIFTY,20210709,14:47,15695.1,15703.9,15695.1,15699.85,0,0
NIFTY,20210709,14:46,15692.4,15695.85,15691.35,15694.85,0,0
NIFTY,20210709,14:45,15688.5,15694,15688.5,15693,0,0
NIFTY,20210709,14:44,15691.85,15693.1,15688.05,15688.3,0,0
NIFTY,20210709,14:43,15693.95,15694.5,15690.85,15692.05,0,0
NIFTY,20210709,14:42,15694.95,15699.9,15693.6,15694.2,0,0
NIFTY,20210709,14:41,15683.25,15694.15,15683.25,15693.7,0,0
NIFTY,20210709,14:40,15667.85,15682.6,15667.65,15682.6,0,0
NIFTY,20210709,14:39,15672.05,15672.55,15666.65,15668.3,0,0
NIFTY,20210709,14:38,15669.55,15673.3,15668.9,15672,0,0
NIFTY,20210709,14:37,15672.95,15675.1,15669.3,15669.85,0,0
NIFTY,20210709,14:36,15671.3,15675.45,15671.15,15673.2,0,0
NIFTY,20210709,14:35,15659.9,15671.3,15659.9,15671.3,0,0
NIFTY,20210709,14:34,15658.15,15662.85,15658.15,15659.7,0,0
NIFTY,20210709,14:33,15655.1,15662,15655.1,15658.3,0,0
NIFTY,20210709,14:32,15664.2,15665.75,15653.3,15655.35,0,0
NIFTY,20210709,14:31,15675.25,15675.9,15664.15,15664.15,0,0
NIFTY,20210709,14:30,15689.25,15691.8,15674.85,15675.35,0,0
NIFTY,20210709,14:29,15686.85,15690,15686.2,15689.05,0,0
NIFTY,20210709,14:28,15689.6,15689.65,15687.05,15687.05,0,0
NIFTY,20210709,14:27,15690.65,15692.35,15686.35,15687.85,0,0
NIFTY,20210709,14:26,15692.1,15693.95,15690,15690.25,0,0
NIFTY,20210709,14:25,15695.85,15696.15,15692.3,15692.3,0,0
NIFTY,20210709,14:24,15693.1,15696.6,15692.9,15695.85,0,0
NIFTY,20210709,14:23,15697.95,15698.95,15691.9,15693.05,0,0
NIFTY,20210709,14:22,15697.6,15699.65,15696.7,15697.75,0,0
NIFTY,20210709,14:21,15693.45,15698.7,15693.45,15697.8,0,0
NIFTY,20210709,14:20,15691.3,15694.2,15691.25,15693.55,0,0
NIFTY,20210709,14:19,15692.25,15693.05,15691.1,15691.5,0,0
NIFTY,20210709,14:18,15693.95,15696.15,15691.35,15692,0,0
NIFTY,20210709,14:17,15693.2,15694.55,15691.9,15694.15,0,0
NIFTY,20210709,14:16,15695.85,15697.3,15692.3,15693.1,0,0
NIFTY,20210709,14:15,15701.6,15702.35,15695.1,15696.3,0,0
NIFTY,20210709,14:14,15696.35,15707.6,15696.35,15699.95,0,0
NIFTY,20210709,14:13,15693.7,15699.8,15693.55,15698.25,0,0
NIFTY,20210709,14:12,15695.8,15696.35,15691.75,15693.8,0,0
NIFTY,20210709,14:11,15692.95,15697.95,15689,15695.05,0,0
NIFTY,20210709,14:10,15694,15699.15,15693.3,15693.3,0,0
NIFTY,20210709,14:09,15686.75,15694.45,15686.55,15694.15,0,0
NIFTY,20210709,14:08,15687.75,15689,15686.8,15686.8,0,0
NIFTY,20210709,14:07,15688.4,15690.25,15687.55,15688,0,0
NIFTY,20210709,14:06,15692.7,15692.85,15687.8,15688.75,0,0
NIFTY,20210709,14:05,15692.95,15694.35,15690.1,15692.7,0,0
NIFTY,20210709,14:04,15693.6,15695.35,15692.2,15694.35,0,0
NIFTY,20210709,14:03,15690,15697.05,15690,15694.2,0,0
NIFTY,20210709,14:02,15676,15688.65,15676,15688.65,0,0
NIFTY,20210709,14:01,15676.45,15678.05,15675.2,15675.55,0,0
NIFTY,20210709,14:00,15675.4,15678.8,15674.4,15675.05,0,0
NIFTY,20210709,13:59,15676.8,15678.5,15675.1,15676,0,0
NIFTY,20210709,13:58,15680.05,15680.05,15676.9,15677.4,0,0
NIFTY,20210709,13:57,15680,15681.75,15678.85,15680.4,0,0
NIFTY,20210709,13:56,15681.05,15682.9,15678.5,15680.15,0,0
NIFTY,20210709,13:55,15686,15686.6,15680.2,15681.75,0,0
NIFTY,20210709,13:54,15685.7,15686.75,15684.85,15686.05,0,0
NIFTY,20210709,13:53,15680.6,15686.5,15680.1,15686.05,0,0
NIFTY,20210709,13:52,15677.4,15682.25,15677.4,15681,0,0
NIFTY,20210709,13:51,15677.6,15678.1,15675.5,15677,0,0
NIFTY,20210709,13:50,15675.65,15681.15,15675.3,15677.2,0,0
NIFTY,20210709,13:49,15674.85,15676.7,15674.4,15675.7,0,0
NIFTY,20210709,13:48,15672.15,15675.15,15672.05,15675.15,0,0
NIFTY,20210709,13:47,15670.95,15672.7,15668.3,15672.7,0,0
NIFTY,20210709,13:46,15672.65,15674.4,15671.05,15671.15,0,0
NIFTY,20210709,13:45,15673.5,15676.15,15672.8,15672.8,0,0
NIFTY,20210709,13:44,15669.35,15676.2,15668.95,15674.2,0,0
NIFTY,20210709,13:43,15668.75,15671.35,15668,15669.85,0,0
NIFTY,20210709,13:42,15677,15677,15668.3,15668.65,0,0
NIFTY,20210709,13:41,15671.8,15679.7,15671.35,15676.5,0,0
NIFTY,20210709,13:40,15676.7,15676.7,15671.55,15671.55,0,0
NIFTY,20210709,13:39,15677.7,15679.55,15676.3,15676.55,0,0
NIFTY,20210709,13:38,15680.6,15681.1,15677.9,15678.15,0,0
NIFTY,20210709,13:37,15677.25,15681.2,15676.45,15680.65,0,0
NIFTY,20210709,13:36,15676.7,15680.05,15676.4,15678,0,0
NIFTY,20210709,13:35,15674.3,15677.3,15673.65,15676.9,0,0
NIFTY,20210709,13:34,15679.6,15680.75,15673.9,15673.9,0,0
NIFTY,20210709,13:33,15679.95,15680.85,15677.8,15680.35,0,0
NIFTY,20210709,13:32,15680.45,15682.6,15678.95,15680.7,0,0
NIFTY,20210709,13:31,15674.3,15685.15,15674.3,15681.5,0,0
NIFTY,20210709,13:30,15674.7,15675.95,15673.55,15674.05,0,0
NIFTY,20210709,13:29,15674.4,15675.45,15673.3,15674.8,0,0
NIFTY,20210709,13:28,15674.95,15675.65,15673.8,15674.6,0,0
NIFTY,20210709,13:27,15676.4,15677.45,15675.25,15675.25,0,0
NIFTY,20210709,13:26,15670.4,15676.95,15670.3,15675.95,0,0
NIFTY,20210709,13:25,15669,15671.15,15667.8,15670.65,0,0
NIFTY,20210709,13:24,15672.15,15672.15,15669.05,15669.15,0,0
NIFTY,20210709,13:23,15673.5,15675.15,15671.5,15672.35,0,0
NIFTY,20210709,13:22,15669.4,15674.5,15668.9,15672.95,0,0
NIFTY,20210709,13:21,15671.75,15672.05,15669.55,15670.05,0,0
NIFTY,20210709,13:20,15671.2,15673.4,15670.8,15672.3,0,0
NIFTY,20210709,13:19,15671.25,15671.55,15669.75,15671.55,0,0
NIFTY,20210709,13:18,15672.65,15673.35,15671.25,15671.4,0,0
NIFTY,20210709,13:17,15677.4,15677.4,15672.6,15672.85,0,0
NIFTY,20210709,13:16,15675.95,15678.95,15675.95,15677,0,0
NIFTY,20210709,13:15,15677.2,15677.55,15676.05,15676.35,0,0
NIFTY,20210709,13:14,15676.9,15678.15,15676.45,15677,0,0
NIFTY,20210709,13:13,15676.75,15677.9,15676.45,15677,0,0
NIFTY,20210709,13:12,15675.35,15678.45,15675.35,15676.7,0,0
NIFTY,20210709,13:11,15677.65,15677.65,15673.85,15675,0,0
NIFTY,20210709,13:10,15676.95,15679.4,15676.65,15678,0,0
NIFTY,20210709,13:09,15675.85,15680.7,15675.85,15677.55,0,0
NIFTY,20210709,13:08,15674.65,15678.2,15674.65,15675.85,0,0
NIFTY,20210709,13:07,15673,15674.75,15673,15674.5,0,0
NIFTY,20210709,13:06,15670.35,15673.7,15670.25,15673.2,0,0
NIFTY,20210709,13:05,15666.5,15672.8,15666.2,15670.6,0,0
NIFTY,20210709,13:04,15671.7,15672.3,15666.55,15666.6,0,0
NIFTY,20210709,13:03,15673.75,15673.85,15671.1,15672.2,0,0
NIFTY,20210709,13:02,15676,15676.2,15673.6,15673.7,0,0
NIFTY,20210709,13:01,15679.6,15680.25,15675.1,15676.05,0,0
NIFTY,20210709,13:00,15677.1,15679.45,15676,15679.45,0,0
NIFTY,20210709,12:59,15682,15683.05,15677.45,15677.8,0,0
NIFTY,20210709,12:58,15679.55,15682,15678.55,15682,0,0
NIFTY,20210709,12:57,15682.25,15682.25,15679.1,15680.35,0,0
NIFTY,20210709,12:56,15688.7,15688.75,15682.15,15682.45,0,0
NIFTY,20210709,12:55,15695.25,15695.25,15688.3,15688.7,0,0
NIFTY,20210709,12:54,15695.8,15699.55,15695.35,15695.35,0,0
NIFTY,20210709,12:53,15699.8,15699.8,15695.4,15696.2,0,0
NIFTY,20210709,12:52,15697,15701.1,15695.8,15699.65,0,0
NIFTY,20210709,12:51,15687.8,15698.6,15687.8,15698.6,0,0
NIFTY,20210709,12:50,15692.95,15692.95,15687.05,15687.95,0,0
NIFTY,20210709,12:49,15688.85,15693.45,15688.85,15693.05,0,0
NIFTY,20210709,12:48,15683.85,15692.15,15682.8,15689.65,0,0
NIFTY,20210709,12:47,15678.9,15683.25,15678.9,15683.2,0,0
NIFTY,20210709,12:46,15680.55,15682.35,15678.6,15679.55,0,0
NIFTY,20210709,12:45,15676.15,15680.9,15675.7,15680.9,0,0
NIFTY,20210709,12:44,15679.25,15679.25,15675.8,15676.15,0,0
NIFTY,20210709,12:43,15679.95,15680.65,15677.95,15679.15,0,0
NIFTY,20210709,12:42,15680.55,15680.95,15679.1,15680.35,0,0
NIFTY,20210709,12:41,15681.1,15682.2,15680.05,15680.6,0,0
NIFTY,20210709,12:40,15681,15681.8,15680.05,15681.45,0,0
NIFTY,20210709,12:39,15680.6,15682.3,15678.15,15680.8,0,0
NIFTY,20210709,12:38,15683.55,15683.75,15679.25,15680.15,0,0
NIFTY,20210709,12:37,15680.55,15683.55,15679.7,15683.3,0,0
NIFTY,20210709,12:36,15676.35,15680.75,15674.7,15680.45,0,0
NIFTY,20210709,12:35,15674.5,15677.3,15674.5,15676.2,0,0
NIFTY,20210709,12:34,15671.75,15675.1,15670.95,15675.1,0,0
NIFTY,20210709,12:33,15666.85,15671,15666.15,15671,0,0
NIFTY,20210709,12:32,15664.25,15666.6,15663.7,15666.3,0,0
NIFTY,20210709,12:31,15663.05,15665.2,15662.4,15664.6,0,0
NIFTY,20210709,12:30,15660.8,15664.7,15660.8,15662.85,0,0
NIFTY,20210709,12:29,15660.6,15661.8,15660.45,15660.85,0,0
NIFTY,20210709,12:28,15661.95,15664.9,15661.05,15661.15,0,0
NIFTY,20210709,12:27,15657.1,15662.4,15657.1,15661.85,0,0
NIFTY,20210709,12:26,15662.35,15663.4,15658.6,15659.2,0,0
NIFTY,20210709,12:25,15662.45,15663.2,15659.95,15663.2,0,0
NIFTY,20210709,12:24,15666.75,15667.7,15661,15662.9,0,0
NIFTY,20210709,12:23,15668.95,15668.95,15666.8,15667,0,0
NIFTY,20210709,12:22,15667.85,15669,15667,15668.8,0,0
NIFTY,20210709,12:21,15670.15,15670.25,15667.1,15667.9,0,0
NIFTY,20210709,12:20,15667.05,15670,15665.8,15669.7,0,0
NIFTY,20210709,12:19,15670.95,15670.95,15666.7,15667.1,0,0
NIFTY,20210709,12:18,15672.5,15672.55,15670.55,15670.55,0,0
NIFTY,20210709,12:17,15673.25,15674.95,15672.1,15672.55,0,0
NIFTY,20210709,12:16,15675.9,15677.25,15672.45,15673.3,0,0
NIFTY,20210709,12:15,15679.2,15679.65,15676.4,15676.4,0,0
NIFTY,20210709,12:14,15678.3,15679.15,15677,15678.9,0,0
NIFTY,20210709,12:13,15677.8,15678.6,15676.15,15677.95,0,0
NIFTY,20210709,12:12,15673.3,15677.6,15673.3,15676.9,0,0
NIFTY,20210709,12:11,15673.55,15675.85,15673.3,15673.55,0,0
NIFTY,20210709,12:10,15674,15674.5,15670.65,15673.1,0,0
NIFTY,20210709,12:09,15670.6,15676.5,15670.25,15673.85,0,0
NIFTY,20210709,12:08,15668.2,15671.35,15666.65,15670.35,0,0
NIFTY,20210709,12:07,15668.45,15668.85,15666.55,15668.2,0,0
NIFTY,20210709,12:06,15669.8,15669.8,15666.05,15668.5,0,0
NIFTY,20210709,12:05,15669.45,15669.6,15667.85,15669.6,0,0
NIFTY,20210709,12:04,15668.5,15671.65,15667,15669.7,0,0
NIFTY,20210709,12:03,15675.8,15675.8,15667.4,15668.65,0,0
NIFTY,20210709,12:02,15672,15676,15670.45,15675.1,0,0
NIFTY,20210709,12:01,15671.9,15672.4,15669.8,15671.15,0,0
NIFTY,20210709,12:00,15671.3,15672.75,15669.9,15672.3,0,0
NIFTY,20210709,11:59,15670.55,15671.3,15669.4,15670.85,0,0
NIFTY,20210709,11:58,15675.4,15675.6,15669.45,15670.1,0,0
NIFTY,20210709,11:57,15676.8,15677.3,15673.9,15675,0,0
NIFTY,20210709,11:56,15683.75,15683.75,15676.85,15676.9,0,0
NIFTY,20210709,11:55,15680.55,15685.55,15678.85,15683.45,0,0
NIFTY,20210709,11:54,15672.25,15681.35,15672.2,15680.85,0,0
NIFTY,20210709,11:53,15669.7,15672.3,15667.65,15672.3,0,0
NIFTY,20210709,11:52,15671.25,15672.9,15668.65,15669.6,0,0
NIFTY,20210709,11:51,15672.15,15672.45,15667.95,15671.45,0,0
NIFTY,20210709,11:50,15673.85,15675.85,15672.45,15672.7,0,0
NIFTY,20210709,11:49,15679.2,15679.2,15673.3,15674.35,0,0
NIFTY,20210709,11:48,15677.1,15679.6,15676.3,15679.5,0,0
NIFTY,20210709,11:47,15677.3,15677.8,15673.9,15675.75,0,0
NIFTY,20210709,11:46,15680.2,15680.4,15675.05,15677.05,0,0
NIFTY,20210709,11:45,15673.9,15680.4,15673.4,15679.9,0,0
NIFTY,20210709,11:44,15672.65,15675.55,15671.4,15673.85,0,0
NIFTY,20210709,11:43,15672.95,15672.95,15669.2,15672.25,0,0
NIFTY,20210709,11:42,15671.05,15673.8,15671.05,15672.6,0,0
NIFTY,20210709,11:41,15667.2,15673.35,15665.9,15670.25,0,0
NIFTY,20210709,11:40,15661.9,15667.6,15660,15666.7,0,0
NIFTY,20210709,11:39,15661.2,15661.85,15658.3,15661.15,0,0
NIFTY,20210709,11:38,15667.8,15668.5,15658.35,15660.15,0,0
NIFTY,20210709,11:37,15664.8,15671,15664.55,15667.35,0,0
NIFTY,20210709,11:36,15655.15,15665.45,15652.95,15665.4,0,0
NIFTY,20210709,11:35,15655.45,15656.15,15652,15655.15,0,0
NIFTY,20210709,11:34,15654.25,15657.5,15653.35,15655.45,0,0
NIFTY,20210709,11:33,15651.8,15659,15651.35,15654.85,0,0
NIFTY,20210709,11:32,15656.95,15657.4,15651.1,15652,0,0
NIFTY,20210709,11:31,15660.55,15660.55,15655.4,15657.35,0,0
NIFTY,20210709,11:30,15665.35,15665.65,15658.7,15659.95,0,0
NIFTY,20210709,11:29,15665.15,15668.65,15663.65,15665.95,0,0
NIFTY,20210709,11:28,15668.45,15668.7,15663.5,15665.25,0,0
NIFTY,20210709,11:27,15667.6,15669.65,15666.9,15668.85,0,0
NIFTY,20210709,11:26,15666.05,15667.95,15663.1,15667.95,0,0
NIFTY,20210709,11:25,15662.85,15666.75,15661.2,15666.35,0,0
NIFTY,20210709,11:24,15663,15663.85,15659.65,15663.1,0,0
NIFTY,20210709,11:23,15665.5,15665.5,15661.9,15663.2,0,0
NIFTY,20210709,11:22,15667.8,15667.8,15664.4,15665.4,0,0
NIFTY,20210709,11:21,15669.1,15669.1,15664.4,15667.3,0,0
NIFTY,20210709,11:20,15671.45,15671.45,15667.85,15669.25,0,0
NIFTY,20210709,11:19,15673.65,15675.45,15671.05,15671.05,0,0
NIFTY,20210709,11:18,15671.8,15678.95,15670.3,15673.75,0,0
NIFTY,20210709,11:17,15670.7,15672.35,15668.15,15671.7,0,0
NIFTY,20210709,11:16,15671.75,15673.35,15669.35,15670.3,0,0
NIFTY,20210709,11:15,15680.85,15680.85,15669.75,15671.15,0,0
NIFTY,20210709,11:14,15679.75,15683.35,15677.65,15680.7,0,0
NIFTY,20210709,11:13,15679.75,15683.2,15678.15,15679.4,0,0
NIFTY,20210709,11:12,15682.8,15683,15678.2,15679.9,0,0
NIFTY,20210709,11:11,15693.5,15693.5,15682.95,15683.15,0,0
NIFTY,20210709,11:10,15694.4,15695.75,15693.25,15693.8,0,0
NIFTY,20210709,11:09,15692.5,15696.2,15692.45,15693.6,0,0
NIFTY,20210709,11:08,15684.05,15692.2,15683.55,15692.2,0,0
NIFTY,20210709,11:07,15682.9,15685.6,15682.5,15683.7,0,0
NIFTY,20210709,11:06,15684.25,15685.6,15681.75,15682.65,0,0
NIFTY,20210709,11:05,15687.9,15687.9,15680.95,15683.7,0,0
NIFTY,20210709,11:04,15688.7,15689.25,15687.2,15687.55,0,0
NIFTY,20210709,11:03,15687.2,15691.05,15686.6,15688.4,0,0
NIFTY,20210709,11:02,15683.65,15688.15,15680.6,15686.3,0,0
NIFTY,20210709,11:01,15691.15,15691.15,15682.2,15684,0,0
NIFTY,20210709,11:00,15696.7,15696.7,15690,15692,0,0
NIFTY,20210709,10:59,15702.9,15703.45,15696.45,15696.45,0,0
NIFTY,20210709,10:58,15706.4,15706.8,15702.4,15702.65,0,0
NIFTY,20210709,10:57,15704,15707.75,15703.75,15706.9,0,0
NIFTY,20210709,10:56,15702.7,15704.2,15700.3,15703.65,0,0
NIFTY,20210709,10:55,15706.75,15706.75,15702.35,15702.5,0,0
NIFTY,20210709,10:54,15704.75,15707.6,15704.2,15705.85,0,0
NIFTY,20210709,10:53,15709.55,15709.55,15702.95,15704.05,0,0
NIFTY,20210709,10:52,15715.65,15715.65,15709.5,15710.05,0,0
NIFTY,20210709,10:51,15718.35,15718.35,15714.6,15715.8,0,0
NIFTY,20210709,10:50,15716.75,15719.65,15715.65,15718.05,0,0
NIFTY,20210709,10:49,15720.75,15722.35,15716.6,15717,0,0
NIFTY,20210709,10:48,15721.6,15722.45,15720,15720.65,0,0
NIFTY,20210709,10:47,15722.25,15723.75,15720.65,15720.65,0,0
NIFTY,20210709,10:46,15724.5,15726.2,15722.15,15722.15,0,0
NIFTY,20210709,10:45,15726.3,15730.55,15723.95,15724.05,0,0
NIFTY,20210709,10:44,15723.6,15727.3,15723.35,15725.65,0,0
NIFTY,20210709,10:43,15724.9,15724.95,15721.35,15723.5,0,0
NIFTY,20210709,10:42,15728.35,15728.35,15724.2,15724.8,0,0
NIFTY,20210709,10:41,15720.1,15730,15720.1,15727.5,0,0
NIFTY,20210709,10:40,15724.3,15726.9,15719.45,15720.25,0,0
NIFTY,20210709,10:39,15721.25,15726.95,15720.15,15724.5,0,0
NIFTY,20210709,10:38,15717.9,15722.7,15716.95,15721.4,0,0
NIFTY,20210709,10:37,15720.65,15721.8,15717.05,15717.95,0,0
NIFTY,20210709,10:36,15721.1,15723.1,15719.2,15721.1,0,0
NIFTY,20210709,10:35,15703.4,15724.65,15703.4,15720.75,0,0
NIFTY,20210709,10:34,15703.4,15703.65,15700.85,15703.65,0,0
NIFTY,20210709,10:33,15698.85,15704.45,15697.75,15703.5,0,0
NIFTY,20210709,10:32,15703.35,15704.2,15698.3,15699.2,0,0
NIFTY,20210709,10:31,15705.45,15706.55,15702.45,15703.95,0,0
NIFTY,20210709,10:30,15710.55,15710.85,15705.05,15705.1,0,0
NIFTY,20210709,10:29,15707.85,15711.4,15707.5,15711.3,0,0
NIFTY,20210709,10:28,15710.4,15710.5,15705.85,15707.25,0,0
NIFTY,20210709,10:27,15706.1,15712.6,15705.55,15709.9,0,0
NIFTY,20210709,10:26,15706.25,15711.9,15705.35,15705.7,0,0
NIFTY,20210709,10:25,15701.95,15708.3,15701.95,15706.6,0,0
NIFTY,20210709,10:24,15700.25,15703.75,15699.8,15701.7,0,0
NIFTY,20210709,10:23,15700.8,15702.75,15699.6,15700.75,0,0
NIFTY,20210709,10:22,15701.35,15702.7,15698.15,15700.35,0,0
NIFTY,20210709,10:21,15695.15,15706.2,15695.15,15702.2,0,0
NIFTY,20210709,10:20,15689.9,15698.95,15689.5,15695.65,0,0
NIFTY,20210709,10:19,15678.6,15692.7,15677.4,15688.95,0,0
NIFTY,20210709,10:18,15680.9,15681.55,15678.4,15679.35,0,0
NIFTY,20210709,10:17,15676.35,15681.55,15675.8,15681.35,0,0
NIFTY,20210709,10:16,15673.45,15676.25,15671.6,15676.25,0,0
NIFTY,20210709,10:15,15673.9,15675.95,15671.05,15672.4,0,0
NIFTY,20210709,10:14,15674.4,15677.15,15673,15674.45,0,0
NIFTY,20210709,10:13,15670.6,15674.7,15669.45,15672.85,0,0
NIFTY,20210709,10:12,15669,15671.15,15668.55,15670.65,0,0
NIFTY,20210709,10:11,15674.9,15674.9,15669.15,15669.4,0,0
NIFTY,20210709,10:10,15684.25,15684.55,15675.15,15675.25,0,0
NIFTY,20210709,10:09,15681.55,15685.5,15680.95,15684.15,0,0
NIFTY,20210709,10:08,15684.75,15684.75,15679.9,15681.3,0,0
NIFTY,20210709,10:07,15684.35,15685.15,15680.15,15684.35,0,0
NIFTY,20210709,10:06,15685.4,15686.85,15683.35,15683.75,0,0
NIFTY,20210709,10:05,15681.45,15684.6,15680.85,15684.45,0,0
NIFTY,20210709,10:04,15684.35,15685.6,15680.3,15681.4,0,0
NIFTY,20210709,10:03,15686.7,15686.8,15682.2,15684.35,0,0
NIFTY,20210709,10:02,15688.4,15690.6,15687.45,15687.55,0,0
NIFTY,20210709,10:01,15686.45,15690.25,15684.9,15688.3,0,0
NIFTY,20210709,10:00,15674.25,15685.9,15673.85,15685.9,0,0
NIFTY,20210709,09:59,15674.75,15675.85,15673,15673.8,0,0
NIFTY,20210709,09:58,15675.9,15675.9,15672.6,15673.8,0,0
NIFTY,20210709,09:57,15672.05,15676.2,15671.65,15675.5,0,0
NIFTY,20210709,09:56,15664.35,15672.2,15664.05,15671.9,0,0
NIFTY,20210709,09:55,15659.85,15665.2,15657,15665.2,0,0
NIFTY,20210709,09:54,15658.95,15661.5,15658.1,15658.1,0,0
NIFTY,20210709,09:53,15655.6,15658.7,15654.25,15658.65,0,0
NIFTY,20210709,09:52,15654.55,15657.85,15654.55,15655.5,0,0
NIFTY,20210709,09:51,15647.95,15654.7,15647.45,15654.7,0,0
NIFTY,20210709,09:50,15644.8,15648.8,15644,15647.65,0,0
NIFTY,20210709,09:49,15645.7,15647.85,15643.45,15644.75,0,0
NIFTY,20210709,09:48,15650.55,15651.75,15643.4,15644.9,0,0
NIFTY,20210709,09:47,15648.15,15651.65,15647.25,15650.55,0,0
NIFTY,20210709,09:46,15645.45,15649.4,15640.85,15649.4,0,0
NIFTY,20210709,09:45,15657.9,15658.9,15646,15646,0,0
NIFTY,20210709,09:44,15651.1,15657.75,15649.75,15657.6,0,0
NIFTY,20210709,09:43,15648.2,15651.5,15648.2,15651,0,0
NIFTY,20210709,09:42,15656.5,15656.5,15647.3,15647.55,0,0
NIFTY,20210709,09:41,15659.5,15659.9,15654.15,15656.85,0,0
NIFTY,20210709,09:40,15656.4,15660.55,15656.4,15658.95,0,0
NIFTY,20210709,09:39,15659.9,15660,15655.15,15656.75,0,0
NIFTY,20210709,09:38,15653.35,15661.15,15653.35,15659.7,0,0
NIFTY,20210709,09:37,15657.75,15663.45,15651.75,15652.55,0,0
NIFTY,20210709,09:36,15653.95,15658.8,15653.65,15657,0,0
NIFTY,20210709,09:35,15650.8,15658.55,15650.25,15653.8,0,0
NIFTY,20210709,09:34,15657.2,15657.65,15649.6,15650.45,0,0
NIFTY,20210709,09:33,15666.65,15669.2,15657.05,15657.55,0,0
NIFTY,20210709,09:32,15669.15,15669.7,15665.3,15666.55,0,0
NIFTY,20210709,09:31,15663.1,15669.2,15660.7,15669.2,0,0
NIFTY,20210709,09:30,15654.15,15663.65,15654.15,15662.05,0,0
NIFTY,20210709,09:29,15648.05,15654.7,15646.6,15654.3,0,0
NIFTY,20210709,09:28,15640.6,15652.5,15633.55,15648.45,0,0
NIFTY,20210709,09:27,15660,15664.95,15640.75,15640.75,0,0
NIFTY,20210709,09:26,15653.2,15660.4,15650,15660,0,0
NIFTY,20210709,09:25,15646.5,15652.1,15641.95,15652.05,0,0
NIFTY,20210709,09:24,15639.9,15650.2,15639.05,15646.95,0,0
NIFTY,20210709,09:23,15638.15,15640.95,15634.4,15638.45,0,0
NIFTY,20210709,09:22,15636.55,15640.25,15633.45,15638.35,0,0
NIFTY,20210709,09:21,15651.75,15652.05,15634.85,15636.3,0,0
NIFTY,20210709,09:20,15676.2,15676.2,15651.1,15652.45,0,0
NIFTY,20210709,09:19,15669.3,15676.3,15669.25,15675.15,0,0
NIFTY,20210709,09:18,15673.45,15673.55,15666.45,15668.55,0,0
NIFTY,20210709,09:17,15676.95,15677.45,15668.9,15672.6,0,0
NIFTY,20210709,09:16,15672.6,15682.95,15665.45,15676.5,0,0
NIFTY,20210709,09:15,15688.25,15690.7,15669.35,15671.35,0,0
NIFTY,20210708,15:29,15723.3,15728,15721.2,15728,0,0
NIFTY,20210708,15:28,15726.4,15728.2,15721.65,15723.15,0,0
NIFTY,20210708,15:27,15725.4,15728.05,15724.45,15726.4,0,0
NIFTY,20210708,15:26,15726,15726.3,15724.35,15725.8,0,0
NIFTY,20210708,15:25,15728.7,15730.3,15725.4,15726.1,0,0
NIFTY,20210708,15:24,15728.45,15729.85,15726.6,15728.35,0,0
NIFTY,20210708,15:23,15725.7,15729,15724.3,15729,0,0
NIFTY,20210708,15:22,15731.2,15732.05,15725.55,15726.35,0,0
NIFTY,20210708,15:21,15735.25,15739.85,15724.6,15730.55,0,0
NIFTY,20210708,15:20,15741.4,15743.4,15733.6,15733.75,0,0
NIFTY,20210708,15:19,15737.55,15741.5,15737.2,15741.4,0,0
NIFTY,20210708,15:18,15738.65,15739.7,15736.55,15737.65,0,0
NIFTY,20210708,15:17,15737.45,15739.25,15736,15738.6,0,0
NIFTY,20210708,15:16,15739.45,15741.5,15736.1,15738.5,0,0
NIFTY,20210708,15:15,15738.3,15740.55,15737.9,15740.55,0,0
NIFTY,20210708,15:14,15733.75,15738.75,15733.75,15738.05,0,0
NIFTY,20210708,15:13,15746.75,15747.1,15733.5,15733.5,0,0
NIFTY,20210708,15:12,15723.9,15748,15723.9,15747.2,0,0
NIFTY,20210708,15:11,15716.9,15723.8,15716.45,15723.8,0,0
NIFTY,20210708,15:10,15714.4,15718.7,15714.4,15718.05,0,0
NIFTY,20210708,15:09,15712.7,15714.55,15712.5,15714.2,0,0
NIFTY,20210708,15:08,15716.15,15716.45,15712.05,15712.65,0,0
NIFTY,20210708,15:07,15717.45,15719.3,15716.15,15716.15,0,0
NIFTY,20210708,15:06,15710.1,15717.3,15710.1,15717.3,0,0
NIFTY,20210708,15:05,15718.7,15720.65,15710.1,15710.15,0,0
NIFTY,20210708,15:04,15718.45,15718.45,15715.7,15717.7,0,0
NIFTY,20210708,15:03,15714.5,15718.4,15713.55,15718.4,0,0
NIFTY,20210708,15:02,15718.4,15718.4,15714.35,15714.8,0,0
NIFTY,20210708,15:01,15721.2,15722.85,15716.55,15717.7,0,0
NIFTY,20210708,15:00,15712.3,15727.95,15712.3,15721,0,0
NIFTY,20210708,14:59,15712.6,15715.5,15710.95,15712.15,0,0
NIFTY,20210708,14:58,15708.1,15712.65,15708.1,15712.55,0,0
NIFTY,20210708,14:57,15708.3,15709.9,15706.85,15708.5,0,0
NIFTY,20210708,14:56,15709.3,15709.3,15704.9,15708.6,0,0
NIFTY,20210708,14:55,15717,15717.9,15708.3,15708.3,0,0
NIFTY,20210708,14:54,15718.25,15719.05,15716.15,15717.1,0,0
NIFTY,20210708,14:53,15721.85,15722.4,15716.45,15718.35,0,0
NIFTY,20210708,14:52,15724.75,15724.75,15720.5,15721.7,0,0
NIFTY,20210708,14:51,15718.45,15725.25,15718.45,15724.8,0,0
NIFTY,20210708,14:50,15726.65,15726.75,15717.95,15718.6,0,0
NIFTY,20210708,14:49,15721.6,15727.4,15721.6,15726.1,0,0
NIFTY,20210708,14:48,15718.05,15722.8,15717.45,15722.2,0,0
NIFTY,20210708,14:47,15721.9,15722.9,15713.6,15718.1,0,0
NIFTY,20210708,14:46,15718.25,15724.7,15718.25,15722.85,0,0
NIFTY,20210708,14:45,15709.65,15718.05,15709.65,15717.8,0,0
NIFTY,20210708,14:44,15704.5,15710.75,15704.5,15708.95,0,0
NIFTY,20210708,14:43,15705.95,15709.3,15702.45,15704.95,0,0
NIFTY,20210708,14:42,15699.7,15706.35,15697.95,15706.35,0,0
NIFTY,20210708,14:41,15698.2,15700.85,15696.65,15700.85,0,0
NIFTY,20210708,14:40,15697.2,15698.45,15692.6,15696.45,0,0
NIFTY,20210708,14:39,15693.5,15698,15689.35,15698,0,0
NIFTY,20210708,14:38,15684.55,15694.05,15684.55,15693.6,0,0
NIFTY,20210708,14:37,15688.55,15689,15683.4,15684.1,0,0
NIFTY,20210708,14:36,15689.5,15693.3,15688.45,15688.75,0,0
NIFTY,20210708,14:35,15697.6,15699.05,15688.65,15689.2,0,0
NIFTY,20210708,14:34,15700.15,15702.75,15696.75,15697.25,0,0
NIFTY,20210708,14:33,15703.25,15703.65,15699.25,15700.4,0,0
NIFTY,20210708,14:32,15706.65,15706.65,15702.95,15703.15,0,0
NIFTY,20210708,14:31,15709.2,15710.2,15705.55,15707.1,0,0
NIFTY,20210708,14:30,15707.95,15709.5,15706.5,15707.9,0,0
NIFTY,20210708,14:29,15713.95,15714.65,15707.95,15708,0,0
NIFTY,20210708,14:28,15713.75,15714.9,15710.25,15714.25,0,0
NIFTY,20210708,14:27,15704.35,15713.35,15702.5,15713.25,0,0
NIFTY,20210708,14:26,15699.3,15704.9,15699.2,15704.55,0,0
NIFTY,20210708,14:25,15708.7,15709.6,15699.05,15699.05,0,0
NIFTY,20210708,14:24,15710.2,15712.6,15708.25,15708.45,0,0
NIFTY,20210708,14:23,15717.15,15718.65,15710.05,15710.05,0,0
NIFTY,20210708,14:22,15718.7,15720.05,15715.5,15716.85,0,0
NIFTY,20210708,14:21,15725.7,15725.7,15715.2,15718.7,0,0
NIFTY,20210708,14:20,15726.65,15730.4,15725.65,15725.7,0,0
NIFTY,20210708,14:19,15726.35,15730.35,15724.6,15726.45,0,0
NIFTY,20210708,14:18,15725.95,15728.7,15724.85,15726.45,0,0
NIFTY,20210708,14:17,15723.25,15727.45,15722.7,15725.75,0,0
NIFTY,20210708,14:16,15726.15,15726.15,15721.55,15723.4,0,0
NIFTY,20210708,14:15,15724.3,15727.4,15722.3,15725.6,0,0
NIFTY,20210708,14:14,15728.45,15728.45,15720.35,15724.5,0,0
NIFTY,20210708,14:13,15727.25,15730.4,15726.55,15728.35,0,0
NIFTY,20210708,14:12,15724.1,15731.25,15723.5,15727.05,0,0
NIFTY,20210708,14:11,15728,15728.45,15719.85,15724.2,0,0
NIFTY,20210708,14:10,15725.1,15731.3,15724.15,15728.05,0,0
NIFTY,20210708,14:09,15718.4,15725.3,15716,15724.9,0,0
NIFTY,20210708,14:08,15717.7,15719.9,15715.1,15718.55,0,0
NIFTY,20210708,14:07,15715.85,15720.2,15715.25,15717.5,0,0
NIFTY,20210708,14:06,15714.4,15717.15,15710.45,15715.9,0,0
NIFTY,20210708,14:05,15704.85,15715.3,15703.9,15715.3,0,0
NIFTY,20210708,14:04,15706.7,15706.7,15701.3,15705.75,0,0
NIFTY,20210708,14:03,15716.15,15716.15,15708,15708.05,0,0
NIFTY,20210708,14:02,15711.2,15718.55,15709.1,15715.65,0,0
NIFTY,20210708,14:01,15712.7,15713.15,15709.35,15711.05,0,0
NIFTY,20210708,14:00,15716.55,15717.1,15710,15712.4,0,0
NIFTY,20210708,13:59,15727.45,15727.45,15715.15,15717.2,0,0
NIFTY,20210708,13:58,15727.8,15729.05,15724.8,15726.9,0,0
NIFTY,20210708,13:57,15724.65,15728.3,15723.7,15728.3,0,0
NIFTY,20210708,13:56,15734.6,15734.85,15722.1,15723.85,0,0
NIFTY,20210708,13:55,15738.55,15739.05,15734.15,15735.5,0,0
NIFTY,20210708,13:54,15746.25,15746.9,15738.7,15738.7,0,0
NIFTY,20210708,13:53,15744.3,15746.6,15743.45,15746.25,0,0
NIFTY,20210708,13:52,15747.55,15748,15741.3,15744.45,0,0
NIFTY,20210708,13:51,15756.15,15756.15,15742.7,15747.4,0,0
NIFTY,20210708,13:50,15767.45,15767.45,15755.65,15756.25,0,0
NIFTY,20210708,13:49,15769.4,15769.8,15767.55,15768.05,0,0
NIFTY,20210708,13:48,15769.5,15770,15768,15770,0,0
NIFTY,20210708,13:47,15769.3,15770.85,15768.3,15769.2,0,0
NIFTY,20210708,13:46,15769.7,15769.7,15767.15,15769.25,0,0
NIFTY,20210708,13:45,15773.55,15773.55,15769.2,15769.2,0,0
NIFTY,20210708,13:44,15765.55,15773.55,15765.5,15773.35,0,0
NIFTY,20210708,13:43,15764.75,15766.15,15764.35,15766,0,0
NIFTY,20210708,13:42,15763.55,15765,15762,15764.95,0,0
NIFTY,20210708,13:41,15761.5,15764.8,15761.25,15764.15,0,0
NIFTY,20210708,13:40,15761.8,15762.1,15758.15,15761.15,0,0
NIFTY,20210708,13:39,15763.1,15765.15,15760.55,15761.8,0,0
NIFTY,20210708,13:38,15757.9,15763.15,15754.45,15763.15,0,0
NIFTY,20210708,13:37,15756.2,15758.55,15754.75,15757.9,0,0
NIFTY,20210708,13:36,15758.55,15758.55,15754.45,15756.25,0,0
NIFTY,20210708,13:35,15764.1,15765.05,15758.2,15758.6,0,0
NIFTY,20210708,13:34,15764.45,15765.45,15763.1,15763.95,0,0
NIFTY,20210708,13:33,15763.05,15765.55,15762.3,15764.95,0,0
NIFTY,20210708,13:32,15766.1,15766.1,15762.75,15763.45,0,0
NIFTY,20210708,13:31,15760.35,15766.7,15760.3,15766.3,0,0
NIFTY,20210708,13:30,15769.05,15770.05,15757.05,15760.3,0,0
NIFTY,20210708,13:29,15764.7,15769.35,15763.55,15768.85,0,0
NIFTY,20210708,13:28,15760.35,15765.2,15760.35,15765.2,0,0
NIFTY,20210708,13:27,15760.1,15761.75,15759.85,15760.65,0,0
NIFTY,20210708,13:26,15760.65,15761.75,15757.95,15760.35,0,0
NIFTY,20210708,13:25,15753.25,15761,15752.9,15760.7,0,0
NIFTY,20210708,13:24,15751.4,15753.95,15750.85,15752.85,0,0
NIFTY,20210708,13:23,15742.7,15751.8,15742.7,15751.8,0,0
NIFTY,20210708,13:22,15741.05,15744.95,15740.55,15743,0,0
NIFTY,20210708,13:21,15745.4,15745.4,15740.55,15740.75,0,0
NIFTY,20210708,13:20,15748.7,15748.75,15744.6,15745.25,0,0
NIFTY,20210708,13:19,15749.45,15750.65,15748.1,15749.45,0,0
NIFTY,20210708,13:18,15740,15749.45,15740,15749.35,0,0
NIFTY,20210708,13:17,15740.45,15745.1,15740.3,15741.2,0,0
NIFTY,20210708,13:16,15744.15,15744.35,15740.6,15740.75,0,0
NIFTY,20210708,13:15,15753.9,15753.9,15744.35,15744.65,0,0
NIFTY,20210708,13:14,15758.25,15758.25,15753.95,15754,0,0
NIFTY,20210708,13:13,15755.8,15758.35,15755.65,15757.35,0,0
NIFTY,20210708,13:12,15754.9,15757.5,15753.1,15756,0,0
NIFTY,20210708,13:11,15759.5,15759.5,15754.65,15755.2,0,0
NIFTY,20210708,13:10,15766.25,15766.75,15760.85,15760.85,0,0
NIFTY,20210708,13:09,15759.8,15766.8,15759.8,15766.35,0,0
NIFTY,20210708,13:08,15752.35,15762.3,15751.75,15760.1,0,0
NIFTY,20210708,13:07,15749.7,15752.3,15748.95,15752.25,0,0
NIFTY,20210708,13:06,15751.3,15751.3,15747.8,15749.7,0,0
NIFTY,20210708,13:05,15749.8,15751.6,15748.65,15750.8,0,0
NIFTY,20210708,13:04,15748.45,15749.7,15747.35,15749.1,0,0
NIFTY,20210708,13:03,15749.3,15749.6,15745.75,15748.55,0,0
NIFTY,20210708,13:02,15743.1,15749.7,15743.1,15749.05,0,0
NIFTY,20210708,13:01,15744.9,15744.9,15740.1,15743.05,0,0
NIFTY,20210708,13:00,15751.95,15751.95,15744.85,15744.9,0,0
NIFTY,20210708,12:59,15763.8,15763.8,15751.55,15751.85,0,0
NIFTY,20210708,12:58,15763.95,15764.3,15762.4,15763.95,0,0
NIFTY,20210708,12:57,15761.3,15765.45,15761.3,15764.1,0,0
NIFTY,20210708,12:56,15760.3,15762.15,15757.05,15761.4,0,0
NIFTY,20210708,12:55,15757.6,15762.5,15756.5,15759.95,0,0
NIFTY,20210708,12:54,15759.65,15759.95,15756.35,15757.25,0,0
NIFTY,20210708,12:53,15757.9,15760.4,15757.55,15759.35,0,0
NIFTY,20210708,12:52,15768.55,15768.55,15758.05,15758.05,0,0
NIFTY,20210708,12:51,15770.45,15770.75,15767.65,15768.35,0,0
NIFTY,20210708,12:50,15775.2,15775.65,15770.5,15770.5,0,0
NIFTY,20210708,12:49,15778.35,15779.45,15774.45,15775.55,0,0
NIFTY,20210708,12:48,15777.6,15780.55,15777,15778,0,0
NIFTY,20210708,12:47,15776.55,15777.95,15775.15,15777.55,0,0
NIFTY,20210708,12:46,15780.65,15780.65,15775.35,15776.6,0,0
NIFTY,20210708,12:45,15786.15,15786.45,15779.3,15779.3,0,0
NIFTY,20210708,12:44,15789.45,15789.55,15785.05,15786.35,0,0
NIFTY,20210708,12:43,15788.75,15789.5,15785.5,15789.3,0,0
NIFTY,20210708,12:42,15785,15788.6,15782.7,15788.6,0,0
NIFTY,20210708,12:41,15779.9,15785.1,15779.9,15784.5,0,0
NIFTY,20210708,12:40,15778.3,15780.4,15777.25,15780.4,0,0
NIFTY,20210708,12:39,15776.4,15778,15772.05,15778,0,0
NIFTY,20210708,12:38,15771.3,15777.6,15770.4,15777.1,0,0
NIFTY,20210708,12:37,15782.05,15782.2,15771.05,15771.05,0,0
NIFTY,20210708,12:36,15782.25,15784,15781.5,15781.7,0,0
NIFTY,20210708,12:35,15782.8,15782.8,15780.15,15782.1,0,0
NIFTY,20210708,12:34,15789.45,15789.45,15781.4,15782.5,0,0
NIFTY,20210708,12:33,15795.3,15795.35,15788.6,15789.1,0,0
NIFTY,20210708,12:32,15794.8,15795.75,15794,15795.15,0,0
NIFTY,20210708,12:31,15791.4,15794.8,15789.9,15794.7,0,0
NIFTY,20210708,12:30,15790.75,15791.25,15788.2,15791,0,0
NIFTY,20210708,12:29,15796.9,15796.9,15790.3,15790.7,0,0
NIFTY,20210708,12:28,15797.95,15799.65,15796.2,15796.65,0,0
NIFTY,20210708,12:27,15794.95,15798.7,15794.85,15798.45,0,0
NIFTY,20210708,12:26,15798.6,15798.95,15794.25,15794.95,0,0
NIFTY,20210708,12:25,15794.1,15799.65,15794.1,15798.55,0,0
NIFTY,20210708,12:24,15792.85,15795.95,15792.7,15794.15,0,0
NIFTY,20210708,12:23,15791.15,15793.25,15790,15793.25,0,0
NIFTY,20210708,12:22,15785.45,15790.15,15785.45,15790.15,0,0
NIFTY,20210708,12:21,15783.95,15787.25,15783.95,15786.15,0,0
NIFTY,20210708,12:20,15781.4,15783.95,15779.9,15783.05,0,0
NIFTY,20210708,12:19,15780.85,15782.55,15779.9,15781.35,0,0
NIFTY,20210708,12:18,15783.75,15783.9,15779.45,15780.85,0,0
NIFTY,20210708,12:17,15792.7,15792.7,15783.5,15784.1,0,0
NIFTY,20210708,12:16,15793.75,15794.15,15791.65,15792.4,0,0
NIFTY,20210708,12:15,15793.1,15794.35,15791.4,15793.55,0,0
NIFTY,20210708,12:14,15794.05,15795.55,15792,15792.5,0,0
NIFTY,20210708,12:13,15795.5,15797.3,15794.15,15794.15,0,0
NIFTY,20210708,12:12,15794.1,15795.95,15794.1,15795.5,0,0
NIFTY,20210708,12:11,15789.8,15795.75,15789.5,15794.45,0,0
NIFTY,20210708,12:10,15790.75,15791.9,15789.35,15789.4,0,0
NIFTY,20210708,12:09,15792.75,15793.5,15787.95,15789.9,0,0
NIFTY,20210708,12:08,15791.05,15793.25,15790.3,15792.6,0,0
NIFTY,20210708,12:07,15793.55,15793.55,15789.9,15790.65,0,0
NIFTY,20210708,12:06,15799.15,15799.15,15790.05,15793.2,0,0
NIFTY,20210708,12:05,15801.35,15802.25,15798.9,15799.2,0,0
NIFTY,20210708,12:04,15806.6,15806.6,15801.2,15801.55,0,0
NIFTY,20210708,12:03,15806.6,15808.65,15805.9,15806.75,0,0
NIFTY,20210708,12:02,15807.45,15808.2,15806.1,15806.7,0,0
NIFTY,20210708,12:01,15805.2,15808.6,15804.6,15808,0,0
NIFTY,20210708,12:00,15806.3,15806.95,15802.2,15805.2,0,0
NIFTY,20210708,11:59,15810.55,15811.1,15806.15,15806.75,0,0
NIFTY,20210708,11:58,15812.4,15812.7,15810.35,15810.85,0,0
NIFTY,20210708,11:57,15811.4,15812.8,15810.05,15812.15,0,0
NIFTY,20210708,11:56,15811.4,15812.55,15811,15811.3,0,0
NIFTY,20210708,11:55,15816.5,15816.5,15810.55,15811.35,0,0
NIFTY,20210708,11:54,15819.85,15819.85,15816.6,15816.75,0,0
NIFTY,20210708,11:53,15820.05,15820.95,15819.4,15819.4,0,0
NIFTY,20210708,11:52,15817.95,15820.5,15817.75,15820.1,0,0
NIFTY,20210708,11:51,15818.85,15818.85,15816.95,15817.9,0,0
NIFTY,20210708,11:50,15816.9,15819.1,15815.8,15818.8,0,0
NIFTY,20210708,11:49,15818.1,15818.1,15815.8,15817,0,0
NIFTY,20210708,11:48,15817.65,15819.75,15816.4,15818.25,0,0
NIFTY,20210708,11:47,15819.2,15819.35,15816.7,15818.1,0,0
NIFTY,20210708,11:46,15815.65,15819.55,15815.6,15819.4,0,0
NIFTY,20210708,11:45,15819.45,15819.45,15812.6,15815.1,0,0
NIFTY,20210708,11:44,15822.45,15822.85,15818.95,15819.95,0,0
NIFTY,20210708,11:43,15825.25,15825.65,15820.6,15823.05,0,0
NIFTY,20210708,11:42,15828.1,15828.3,15824.4,15825.15,0,0
NIFTY,20210708,11:41,15829.15,15829.4,15827.85,15828.15,0,0
NIFTY,20210708,11:40,15832.85,15833.85,15829.15,15829.6,0,0
NIFTY,20210708,11:39,15832.95,15834.25,15832.5,15832.9,0,0
NIFTY,20210708,11:38,15835.35,15835.8,15832.95,15833.05,0,0
NIFTY,20210708,11:37,15835.6,15835.6,15834.45,15835.25,0,0
NIFTY,20210708,11:36,15837.7,15837.75,15834.75,15834.95,0,0
NIFTY,20210708,11:35,15837.4,15838.35,15837.05,15837.45,0,0
NIFTY,20210708,11:34,15838.1,15838.5,15836.45,15837.5,0,0
NIFTY,20210708,11:33,15837.7,15840.7,15837.7,15838.25,0,0
NIFTY,20210708,11:32,15838.7,15838.7,15836,15837.65,0,0
NIFTY,20210708,11:31,15837.3,15839.65,15837.3,15839,0,0
NIFTY,20210708,11:30,15840.45,15841.05,15837.55,15837.55,0,0
NIFTY,20210708,11:29,15838.15,15841.7,15837.75,15841.1,0,0
NIFTY,20210708,11:28,15839.4,15840.4,15837.95,15838.35,0,0
NIFTY,20210708,11:27,15841.75,15842.4,15839.6,15839.7,0,0
NIFTY,20210708,11:26,15842.15,15843.5,15841.25,15841.65,0,0
NIFTY,20210708,11:25,15841.25,15843.25,15840.75,15842.75,0,0
NIFTY,20210708,11:24,15840.9,15843,15840.6,15841.5,0,0
NIFTY,20210708,11:23,15843.5,15844.75,15840.9,15840.9,0,0
NIFTY,20210708,11:22,15843.5,15844.2,15842.25,15843.75,0,0
NIFTY,20210708,11:21,15842.35,15844.1,15842.15,15843.35,0,0
NIFTY,20210708,11:20,15842.75,15844.55,15842.75,15843.15,0,0
NIFTY,20210708,11:19,15842.65,15844.75,15842.3,15842.7,0,0
NIFTY,20210708,11:18,15837.45,15842.25,15837.15,15842.2,0,0
NIFTY,20210708,11:17,15836.9,15837.75,15836.35,15837.1,0,0
NIFTY,20210708,11:16,15835.3,15837.55,15834.85,15837.05,0,0
NIFTY,20210708,11:15,15833.55,15835.1,15831.35,15835.1,0,0
NIFTY,20210708,11:14,15834.5,15835.55,15833.4,15833.4,0,0
NIFTY,20210708,11:13,15833.75,15835.45,15833.45,15834.55,0,0
NIFTY,20210708,11:12,15833.85,15834.15,15832.4,15833.75,0,0
NIFTY,20210708,11:11,15831.1,15834.3,15831,15834.05,0,0
NIFTY,20210708,11:10,15834.7,15835.35,15831,15831.15,0,0
NIFTY,20210708,11:09,15835.9,15837.6,15835,15835,0,0
NIFTY,20210708,11:08,15836.1,15838,15835.05,15835.8,0,0
NIFTY,20210708,11:07,15834.6,15836.25,15833.75,15836.2,0,0
NIFTY,20210708,11:06,15834.8,15836.9,15832.9,15834.8,0,0
NIFTY,20210708,11:05,15834.3,15836.3,15832.2,15835.35,0,0
NIFTY,20210708,11:04,15836.5,15837.15,15833.95,15834.25,0,0
NIFTY,20210708,11:03,15837,15837.75,15836.05,15836.5,0,0
NIFTY,20210708,11:02,15836.3,15838.3,15835.7,15836.75,0,0
NIFTY,20210708,11:01,15834,15836.15,15833.05,15836.15,0,0
NIFTY,20210708,11:00,15835,15835.5,15833.4,15833.9,0,0
NIFTY,20210708,10:59,15837.6,15837.6,15834.55,15835.25,0,0
NIFTY,20210708,10:58,15839.5,15839.7,15837.65,15837.8,0,0
NIFTY,20210708,10:57,15835.75,15839.5,15835.75,15839.45,0,0
NIFTY,20210708,10:56,15837.85,15837.85,15834.9,15836.75,0,0
NIFTY,20210708,10:55,15835.35,15837.9,15835.1,15837.5,0,0
NIFTY,20210708,10:54,15836.6,15837.45,15833.55,15835.45,0,0
NIFTY,20210708,10:53,15834.2,15838.3,15834.2,15836.25,0,0
NIFTY,20210708,10:52,15837.05,15837.7,15832.7,15834.3,0,0
NIFTY,20210708,10:51,15841.3,15841.7,15837.45,15837.45,0,0
NIFTY,20210708,10:50,15838.55,15841.4,15837.7,15841,0,0
NIFTY,20210708,10:49,15840.6,15841.45,15838,15838.55,0,0
NIFTY,20210708,10:48,15838.8,15840.75,15837.4,15840.35,0,0
NIFTY,20210708,10:47,15835.15,15839,15835,15838.85,0,0
NIFTY,20210708,10:46,15831.55,15835.15,15830.7,15834.55,0,0
NIFTY,20210708,10:45,15830.55,15831.85,15829.9,15831.5,0,0
NIFTY,20210708,10:44,15829.65,15830.95,15829.1,15830.35,0,0
NIFTY,20210708,10:43,15828.1,15829.8,15826.5,15829.45,0,0
NIFTY,20210708,10:42,15828.2,15829.1,15826.65,15828.5,0,0
NIFTY,20210708,10:41,15826.65,15828.1,15823.35,15828.1,0,0
NIFTY,20210708,10:40,15831.95,15834.05,15823.4,15827.05,0,0
NIFTY,20210708,10:39,15834.1,15835,15830,15832.15,0,0
NIFTY,20210708,10:38,15834.95,15835.15,15833.65,15833.8,0,0
NIFTY,20210708,10:37,15835.95,15836.6,15834.55,15835.5,0,0
NIFTY,20210708,10:36,15833.35,15836.65,15831.65,15835.95,0,0
NIFTY,20210708,10:35,15831.7,15834.45,15831.25,15834.45,0,0
NIFTY,20210708,10:34,15838.75,15838.75,15832.6,15832.6,0,0
NIFTY,20210708,10:33,15841.45,15841.45,15837.2,15838.4,0,0
NIFTY,20210708,10:32,15837.55,15841.55,15837.05,15841.55,0,0
NIFTY,20210708,10:31,15834.85,15837.65,15833.4,15837.65,0,0
NIFTY,20210708,10:30,15832.65,15834.35,15830.35,15834.35,0,0
NIFTY,20210708,10:29,15838.1,15838.35,15831.9,15831.9,0,0
NIFTY,20210708,10:28,15836.4,15838.65,15835.25,15837.85,0,0
NIFTY,20210708,10:27,15835.45,15837.1,15835.25,15836.45,0,0
NIFTY,20210708,10:26,15837.95,15837.95,15829.7,15835.55,0,0
NIFTY,20210708,10:25,15838.2,15841.1,15836.95,15837.9,0,0
NIFTY,20210708,10:24,15840.5,15842.2,15838.05,15838.4,0,0
NIFTY,20210708,10:23,15843.45,15844.15,15839.8,15840.55,0,0
NIFTY,20210708,10:22,15842.35,15845.3,15841.6,15843.8,0,0
NIFTY,20210708,10:21,15838.45,15843.2,15837.2,15843,0,0
NIFTY,20210708,10:20,15838.8,15839.4,15836.65,15838.3,0,0
NIFTY,20210708,10:19,15837.5,15842.35,15837.5,15839.25,0,0
NIFTY,20210708,10:18,15835.05,15838.1,15833,15838.1,0,0
NIFTY,20210708,10:17,15837.25,15837.25,15833.4,15834.15,0,0
NIFTY,20210708,10:16,15846.85,15846.85,15837.7,15838.35,0,0
NIFTY,20210708,10:15,15853.5,15853.95,15845.6,15847,0,0
NIFTY,20210708,10:14,15852.4,15853.95,15852.2,15853.25,0,0
NIFTY,20210708,10:13,15851,15853.05,15850.45,15852,0,0
NIFTY,20210708,10:12,15852.3,15852.35,15849.5,15850.8,0,0
NIFTY,20210708,10:11,15853.95,15854.7,15852.1,15852.15,0,0
NIFTY,20210708,10:10,15851,15854.1,15850.15,15853.95,0,0
NIFTY,20210708,10:09,15852.25,15853.45,15848.2,15851.3,0,0
NIFTY,20210708,10:08,15850.15,15852.5,15849.7,15851.7,0,0
NIFTY,20210708,10:07,15852.8,15854.35,15850.1,15850.2,0,0
NIFTY,20210708,10:06,15853,15854.3,15852.6,15852.6,0,0
NIFTY,20210708,10:05,15857.55,15857.55,15852.15,15852.85,0,0
NIFTY,20210708,10:04,15855.25,15857.75,15853.65,15856.95,0,0
NIFTY,20210708,10:03,15854.15,15855.85,15852.9,15855.1,0,0
NIFTY,20210708,10:02,15852.25,15853.85,15850.75,15852.45,0,0
NIFTY,20210708,10:01,15850.1,15853.35,15848.45,15852.9,0,0
NIFTY,20210708,10:00,15847.6,15849.9,15847.25,15848.9,0,0
NIFTY,20210708,09:59,15846,15849.25,15846,15847.5,0,0
NIFTY,20210708,09:58,15850.65,15851.6,15845.95,15845.95,0,0
NIFTY,20210708,09:57,15850.65,15853.5,15849.85,15851.2,0,0
NIFTY,20210708,09:56,15846.85,15850.75,15845.05,15850.75,0,0
NIFTY,20210708,09:55,15851,15851,15842.85,15847,0,0
NIFTY,20210708,09:54,15852.95,15853.95,15848.4,15850.25,0,0
NIFTY,20210708,09:53,15854.7,15854.9,15851.45,15852.2,0,0
NIFTY,20210708,09:52,15857.6,15857.75,15852.9,15854.6,0,0
NIFTY,20210708,09:51,15861.25,15861.25,15857.05,15857.5,0,0
NIFTY,20210708,09:50,15864.45,15864.45,15859.85,15861.15,0,0
NIFTY,20210708,09:49,15865.6,15865.6,15862.6,15864.75,0,0
NIFTY,20210708,09:48,15870.1,15870.55,15865.8,15865.85,0,0
NIFTY,20210708,09:47,15869.15,15870.35,15867.85,15869.15,0,0
NIFTY,20210708,09:46,15870.6,15871.85,15867.85,15869.45,0,0
NIFTY,20210708,09:45,15875.6,15875.9,15870.05,15870.55,0,0
NIFTY,20210708,09:44,15875.3,15876.1,15874.1,15875.6,0,0
NIFTY,20210708,09:43,15874.55,15878.55,15874.55,15875.15,0,0
NIFTY,20210708,09:42,15872.35,15874.15,15871.6,15874,0,0
NIFTY,20210708,09:41,15871,15873.55,15869.95,15873,0,0
NIFTY,20210708,09:40,15872.8,15874.7,15869.65,15870.45,0,0
NIFTY,20210708,09:39,15870.15,15873.05,15868.9,15872.75,0,0
NIFTY,20210708,09:38,15869.05,15871,15867.7,15870.1,0,0
NIFTY,20210708,09:37,15871.95,15872.15,15868.65,15869.95,0,0
NIFTY,20210708,09:36,15873.15,15874.4,15872.25,15872.35,0,0
NIFTY,20210708,09:35,15873.5,15874.1,15870.65,15873.35,0,0
NIFTY,20210708,09:34,15876.75,15877.45,15870.7,15873.3,0,0
NIFTY,20210708,09:33,15874.15,15877.4,15874,15877.35,0,0
NIFTY,20210708,09:32,15876.85,15876.95,15870.2,15874.6,0,0
NIFTY,20210708,09:31,15874.7,15878.4,15871.1,15878.4,0,0
NIFTY,20210708,09:30,15876.15,15876.9,15872.6,15874.9,0,0
NIFTY,20210708,09:29,15874.4,15876.9,15874.4,15875.9,0,0
NIFTY,20210708,09:28,15876.65,15876.65,15872,15874.25,0,0
NIFTY,20210708,09:27,15878.8,15878.8,15873.6,15876.7,0,0
NIFTY,20210708,09:26,15881.9,15882.55,15875.25,15878.35,0,0
NIFTY,20210708,09:25,15881.45,15884.95,15881.2,15882.2,0,0
NIFTY,20210708,09:24,15881.05,15884.75,15878.7,15880.6,0,0
NIFTY,20210708,09:23,15884.55,15884.55,15875.4,15881.6,0,0
NIFTY,20210708,09:22,15866.9,15884.3,15865.85,15884.3,0,0
NIFTY,20210708,09:21,15862.15,15866.75,15860.35,15866.75,0,0
NIFTY,20210708,09:20,15870.65,15873.4,15859.1,15861.45,0,0
NIFTY,20210708,09:19,15871.3,15872.5,15869.05,15870.95,0,0
NIFTY,20210708,09:18,15874.95,15877.45,15869.1,15870.4,0,0
NIFTY,20210708,09:17,15868.55,15876.1,15868.55,15874.6,0,0
NIFTY,20210708,09:16,15870.05,15875.75,15868.4,15868.4,0,0
NIFTY,20210708,09:15,15855.4,15868.7,15855.4,15868.7,0,0
NIFTY,20210707,15:29,15878.75,15882.95,15878.05,15878.65,0,0
NIFTY,20210707,15:28,15889.55,15890.95,15878.75,15879.8,0,0
NIFTY,20210707,15:27,15892.1,15892.75,15889.75,15889.75,0,0
NIFTY,20210707,15:26,15889.45,15891.85,15888.9,15891.15,0,0
NIFTY,20210707,15:25,15887.4,15890.1,15886.65,15890,0,0
NIFTY,20210707,15:24,15885.85,15887.25,15884.5,15887.25,0,0
NIFTY,20210707,15:23,15884.6,15887.8,15884.4,15885.75,0,0
NIFTY,20210707,15:22,15882.75,15885.25,15882.35,15884.7,0,0
NIFTY,20210707,15:21,15882.45,15888.05,15878.7,15882.1,0,0
NIFTY,20210707,15:20,15885.7,15885.7,15881.3,15882.6,0,0
NIFTY,20210707,15:19,15886.75,15886.8,15885.1,15885.5,0,0
NIFTY,20210707,15:18,15885.35,15887.05,15883.5,15886.35,0,0
NIFTY,20210707,15:17,15885.95,15886.75,15883.95,15885.9,0,0
NIFTY,20210707,15:16,15883.6,15886.85,15882.6,15886.2,0,0
NIFTY,20210707,15:15,15880.95,15883.75,15880.95,15883.2,0,0
NIFTY,20210707,15:14,15878.3,15881.85,15876.1,15881.85,0,0
NIFTY,20210707,15:13,15878.05,15881,15877.85,15879.5,0,0
NIFTY,20210707,15:12,15881.5,15881.55,15876.55,15878.45,0,0
NIFTY,20210707,15:11,15880.9,15882.65,15880.9,15881.8,0,0
NIFTY,20210707,15:10,15876.3,15880.75,15876.3,15880.6,0,0
NIFTY,20210707,15:09,15874,15876.8,15873.05,15876.8,0,0
NIFTY,20210707,15:08,15875.75,15876.55,15873.65,15874.15,0,0
NIFTY,20210707,15:07,15872.85,15877.6,15872.5,15876.25,0,0
NIFTY,20210707,15:06,15870.05,15873.45,15869.55,15873.45,0,0
NIFTY,20210707,15:05,15865.5,15870.45,15865.5,15870.45,0,0
NIFTY,20210707,15:04,15865.15,15866.45,15864.2,15865.05,0,0
NIFTY,20210707,15:03,15859.3,15865.4,15859.3,15865.4,0,0
NIFTY,20210707,15:02,15860.25,15861.25,15857.75,15859.55,0,0
NIFTY,20210707,15:01,15862.95,15863,15858.8,15860.65,0,0
NIFTY,20210707,15:00,15842.15,15862.9,15842.15,15862.9,0,0
NIFTY,20210707,14:59,15841.95,15843.8,15841.75,15841.95,0,0
NIFTY,20210707,14:58,15841.75,15843.25,15841.6,15842.55,0,0
NIFTY,20210707,14:57,15841.55,15846.25,15840.95,15841.9,0,0
NIFTY,20210707,14:56,15841.2,15842.35,15839.35,15841.15,0,0
NIFTY,20210707,14:55,15842.1,15844.1,15840.9,15840.9,0,0
NIFTY,20210707,14:54,15845.5,15848.55,15841.35,15841.8,0,0
NIFTY,20210707,14:53,15844.15,15846,15843.65,15845.6,0,0
NIFTY,20210707,14:52,15842.4,15845.65,15842.4,15844.15,0,0
NIFTY,20210707,14:51,15841.7,15844.75,15840.4,15842.05,0,0
NIFTY,20210707,14:50,15843.75,15845,15841.1,15841.55,0,0
NIFTY,20210707,14:49,15838.75,15844.8,15838.45,15843.95,0,0
NIFTY,20210707,14:48,15841.7,15841.7,15838.2,15838.75,0,0
NIFTY,20210707,14:47,15839.05,15844.5,15838.65,15841.15,0,0
NIFTY,20210707,14:46,15838.95,15839.95,15834.15,15839.5,0,0
NIFTY,20210707,14:45,15841.8,15845.15,15839.55,15839.55,0,0
NIFTY,20210707,14:44,15849.7,15850.9,15841.7,15841.7,0,0
NIFTY,20210707,14:43,15855.1,15855.55,15850.15,15850.15,0,0
NIFTY,20210707,14:42,15857.15,15857.95,15854.7,15855.6,0,0
NIFTY,20210707,14:41,15859.85,15860.75,15856.7,15857.05,0,0
NIFTY,20210707,14:40,15863.25,15863.3,15858.7,15859.6,0,0
NIFTY,20210707,14:39,15857.15,15864.05,15857.15,15862.9,0,0
NIFTY,20210707,14:38,15858.85,15861.15,15857.25,15858.3,0,0
NIFTY,20210707,14:37,15852.15,15859.4,15852.15,15858.8,0,0
NIFTY,20210707,14:36,15851.5,15853.6,15850.6,15852.25,0,0
NIFTY,20210707,14:35,15850.15,15852.05,15848.4,15851.3,0,0
NIFTY,20210707,14:34,15849.8,15851.95,15849.15,15850.55,0,0
NIFTY,20210707,14:33,15851.3,15853.15,15849.05,15849.7,0,0
NIFTY,20210707,14:32,15844,15851.5,15843.6,15851.1,0,0
NIFTY,20210707,14:31,15846.4,15848.65,15844.2,15844.45,0,0
NIFTY,20210707,14:30,15848.1,15849.65,15846.2,15846.25,0,0
NIFTY,20210707,14:29,15852.75,15853,15848.15,15848.15,0,0
NIFTY,20210707,14:28,15854.85,15855.75,15851.9,15851.9,0,0
NIFTY,20210707,14:27,15853,15855.3,15851.9,15855.2,0,0
NIFTY,20210707,14:26,15850.45,15852.8,15849.95,15852.6,0,0
NIFTY,20210707,14:25,15847.55,15850.05,15845.1,15850.05,0,0
NIFTY,20210707,14:24,15846.4,15848.1,15845.35,15847.2,0,0
NIFTY,20210707,14:23,15846.1,15849.5,15845.95,15846.35,0,0
NIFTY,20210707,14:22,15847.6,15850.25,15845.3,15845.8,0,0
NIFTY,20210707,14:21,15851.5,15853.2,15847.55,15847.55,0,0
NIFTY,20210707,14:20,15851.7,15853.3,15850.35,15851.7,0,0
NIFTY,20210707,14:19,15847.65,15851.5,15846.5,15850.9,0,0
NIFTY,20210707,14:18,15848.9,15850.55,15846.7,15847.6,0,0
NIFTY,20210707,14:17,15851.55,15852.65,15847.95,15848.8,0,0
NIFTY,20210707,14:16,15851.65,15854.2,15850.45,15851.8,0,0
NIFTY,20210707,14:15,15854.6,15855.8,15850.7,15850.7,0,0
NIFTY,20210707,14:14,15852.85,15856.7,15852.65,15854.5,0,0
NIFTY,20210707,14:13,15851.25,15852.9,15850.9,15852.85,0,0
NIFTY,20210707,14:12,15850.7,15852.25,15849.35,15850.95,0,0
NIFTY,20210707,14:11,15849.3,15852,15849.05,15850.5,0,0
NIFTY,20210707,14:10,15848.8,15849.8,15846.1,15849.15,0,0
NIFTY,20210707,14:09,15846.2,15849.25,15845.6,15849.2,0,0
NIFTY,20210707,14:08,15844,15846.7,15842.9,15846.35,0,0
NIFTY,20210707,14:07,15844.8,15846.3,15843.25,15844.05,0,0
NIFTY,20210707,14:06,15848.4,15849.15,15846,15846.55,0,0
NIFTY,20210707,14:05,15847.5,15849.05,15846.5,15847.7,0,0
NIFTY,20210707,14:04,15849,15849.65,15846.5,15847.35,0,0
NIFTY,20210707,14:03,15850.65,15850.85,15847.9,15849.2,0,0
NIFTY,20210707,14:02,15853,15854,15848.9,15850.55,0,0
NIFTY,20210707,14:01,15851,15853.6,15851,15853.3,0,0
NIFTY,20210707,14:00,15845.5,15851.6,15845.5,15851.1,0,0
NIFTY,20210707,13:59,15846.95,15848.15,15842.9,15845.7,0,0
NIFTY,20210707,13:58,15846.6,15847.2,15844.35,15845.9,0,0
NIFTY,20210707,13:57,15843.1,15848.15,15842.55,15846.85,0,0
NIFTY,20210707,13:56,15839.55,15843.05,15838.05,15842.5,0,0
NIFTY,20210707,13:55,15841.7,15841.7,15838.3,15839.8,0,0
NIFTY,20210707,13:54,15846.8,15846.8,15841.05,15841.6,0,0
NIFTY,20210707,13:53,15844.95,15848.4,15844.25,15846.8,0,0
NIFTY,20210707,13:52,15845.7,15845.9,15842,15845.05,0,0
NIFTY,20210707,13:51,15839.25,15846.35,15838.6,15845.45,0,0
NIFTY,20210707,13:50,15834.8,15839.25,15833.95,15838.95,0,0
NIFTY,20210707,13:49,15833.45,15834.9,15830.95,15834.65,0,0
NIFTY,20210707,13:48,15831.8,15835.25,15829.65,15833.75,0,0
NIFTY,20210707,13:47,15831.25,15832.65,15831,15832.1,0,0
NIFTY,20210707,13:46,15829.85,15831.9,15828.6,15831.25,0,0
NIFTY,20210707,13:45,15828.55,15829.3,15824.6,15829.3,0,0
NIFTY,20210707,13:44,15821.4,15828.15,15821.15,15827.55,0,0
NIFTY,20210707,13:43,15822.05,15822.05,15820.4,15821.1,0,0
NIFTY,20210707,13:42,15819.45,15821.75,15818.55,15821.2,0,0
NIFTY,20210707,13:41,15818.4,15821.85,15816.7,15819.3,0,0
NIFTY,20210707,13:40,15817,15818.95,15814.8,15818.3,0,0
NIFTY,20210707,13:39,15823,15823.55,15816.45,15816.45,0,0
NIFTY,20210707,13:38,15823.7,15825,15822.8,15823,0,0
NIFTY,20210707,13:37,15829.55,15829.75,15822.5,15823.65,0,0
NIFTY,20210707,13:36,15820.85,15829.25,15819.75,15829.1,0,0
NIFTY,20210707,13:35,15819.2,15820.5,15817.4,15820.5,0,0
NIFTY,20210707,13:34,15821.05,15821.05,15814,15817.5,0,0
NIFTY,20210707,13:33,15823.65,15823.7,15819.35,15820.2,0,0
NIFTY,20210707,13:32,15824.5,15826,15823,15823.8,0,0
NIFTY,20210707,13:31,15827.4,15827.4,15822.7,15823.95,0,0
NIFTY,20210707,13:30,15824.35,15829.05,15824.2,15827.45,0,0
NIFTY,20210707,13:29,15819.35,15825.45,15819.35,15824.85,0,0
NIFTY,20210707,13:28,15820.6,15821.5,15818.9,15819.15,0,0
NIFTY,20210707,13:27,15822.75,15823.4,15820.8,15820.85,0,0
NIFTY,20210707,13:26,15822.15,15823.1,15820.45,15822.65,0,0
NIFTY,20210707,13:25,15824.1,15824.1,15820.05,15821.95,0,0
NIFTY,20210707,13:24,15827.1,15827.1,15822.85,15823.8,0,0
NIFTY,20210707,13:23,15828.65,15829.85,15826.7,15826.85,0,0
NIFTY,20210707,13:22,15829,15831.15,15827.35,15828.3,0,0
NIFTY,20210707,13:21,15829.45,15830.45,15827.95,15829.05,0,0
NIFTY,20210707,13:20,15834.25,15834.35,15829.05,15829.85,0,0
NIFTY,20210707,13:19,15834.25,15835,15832.6,15834.3,0,0
NIFTY,20210707,13:18,15835.35,15835.75,15833.65,15834.55,0,0
NIFTY,20210707,13:17,15834.75,15836.15,15834.35,15835.1,0,0
NIFTY,20210707,13:16,15835,15836.4,15833.05,15834.85,0,0
NIFTY,20210707,13:15,15834.5,15835.25,15832.95,15835,0,0
NIFTY,20210707,13:14,15830.05,15834.35,15829.5,15834.1,0,0
NIFTY,20210707,13:13,15828.2,15830.4,15826.9,15830.2,0,0
NIFTY,20210707,13:12,15823.1,15827.8,15823.1,15827.5,0,0
NIFTY,20210707,13:11,15827.5,15827.6,15822.8,15823.3,0,0
NIFTY,20210707,13:10,15826.45,15827.6,15824.05,15827.4,0,0
NIFTY,20210707,13:09,15826.05,15827.2,15825.15,15826.6,0,0
NIFTY,20210707,13:08,15820.15,15826.7,15820.15,15826,0,0
NIFTY,20210707,13:07,15818,15821.25,15817.7,15821.25,0,0
NIFTY,20210707,13:06,15819.6,15819.6,15817.6,15817.6,0,0
NIFTY,20210707,13:05,15814.3,15819.65,15813.15,15819.65,0,0
NIFTY,20210707,13:04,15818.35,15818.75,15813.25,15814.45,0,0
NIFTY,20210707,13:03,15820.3,15820.4,15817.9,15818.55,0,0
NIFTY,20210707,13:02,15820.2,15820.5,15817.2,15820.35,0,0
NIFTY,20210707,13:01,15816.75,15820.8,15816.25,15820.7,0,0
NIFTY,20210707,13:00,15822.05,15823.3,15816,15817.45,0,0
NIFTY,20210707,12:59,15826.15,15828.6,15821.65,15822.15,0,0
NIFTY,20210707,12:58,15824.3,15826.5,15824.3,15826.15,0,0
NIFTY,20210707,12:57,15830.45,15830.9,15824.2,15824.4,0,0
NIFTY,20210707,12:56,15831.35,15831.75,15830.05,15830.65,0,0
NIFTY,20210707,12:55,15831.15,15832.5,15830.6,15831.25,0,0
NIFTY,20210707,12:54,15832.9,15833.15,15831.05,15831.55,0,0
NIFTY,20210707,12:53,15832.8,15833.45,15832.2,15832.45,0,0
NIFTY,20210707,12:52,15831.55,15833.25,15830.45,15832.75,0,0
NIFTY,20210707,12:51,15829.95,15831.7,15829.75,15831.45,0,0
NIFTY,20210707,12:50,15834.4,15834.5,15829.95,15829.95,0,0
NIFTY,20210707,12:49,15835.2,15836.45,15834.35,15834.6,0,0
NIFTY,20210707,12:48,15834.5,15837.4,15834.05,15834.65,0,0
NIFTY,20210707,12:47,15837.35,15837.75,15833.95,15834.85,0,0
NIFTY,20210707,12:46,15837.75,15839.7,15836.15,15836.9,0,0
NIFTY,20210707,12:45,15835.45,15838.15,15835.35,15837.75,0,0
NIFTY,20210707,12:44,15831.65,15835.9,15831.15,15835.55,0,0
NIFTY,20210707,12:43,15831,15832.6,15830.5,15831.65,0,0
NIFTY,20210707,12:42,15828.15,15831.65,15825.7,15831.65,0,0
NIFTY,20210707,12:41,15829.7,15830.3,15827.7,15828.15,0,0
NIFTY,20210707,12:40,15828.75,15830.25,15828.75,15829.55,0,0
NIFTY,20210707,12:39,15829,15829.75,15828.25,15828.8,0,0
NIFTY,20210707,12:38,15826.8,15829.55,15826.6,15829.1,0,0
NIFTY,20210707,12:37,15829.95,15831.25,15826.15,15826.65,0,0
NIFTY,20210707,12:36,15834.7,15834.9,15830.05,15830.4,0,0
NIFTY,20210707,12:35,15838.95,15839.1,15834.6,15834.8,0,0
NIFTY,20210707,12:34,15840.6,15843.05,15838.45,15838.45,0,0
NIFTY,20210707,12:33,15844.85,15846,15839.9,15841.55,0,0
NIFTY,20210707,12:32,15839.45,15845.75,15839.35,15844.4,0,0
NIFTY,20210707,12:31,15840.4,15841.8,15838.2,15839.15,0,0
NIFTY,20210707,12:30,15840.55,15844.1,15840.2,15840.5,0,0
NIFTY,20210707,12:29,15839.4,15842.65,15839.4,15840.35,0,0
NIFTY,20210707,12:28,15839.1,15840.1,15837.7,15839.55,0,0
NIFTY,20210707,12:27,15838.7,15840.9,15838,15838.95,0,0
NIFTY,20210707,12:26,15837.05,15838.65,15836.75,15838.55,0,0
NIFTY,20210707,12:25,15835.9,15836.9,15835.3,15836.5,0,0
NIFTY,20210707,12:24,15837,15837.5,15835.4,15835.95,0,0
NIFTY,20210707,12:23,15838.1,15839,15836.5,15837.15,0,0
NIFTY,20210707,12:22,15835.3,15839.2,15834.85,15838.85,0,0
NIFTY,20210707,12:21,15834.55,15835.45,15833.55,15834.95,0,0
NIFTY,20210707,12:20,15829.3,15835.4,15828.95,15834.45,0,0
NIFTY,20210707,12:19,15827.4,15830.25,15825.8,15829.5,0,0
NIFTY,20210707,12:18,15829.1,15829.1,15826.75,15827.4,0,0
NIFTY,20210707,12:17,15831.5,15831.8,15827.95,15828.8,0,0
NIFTY,20210707,12:16,15831.5,15832.75,15830.75,15831.3,0,0
NIFTY,20210707,12:15,15831.4,15831.7,15830.45,15831.05,0,0
NIFTY,20210707,12:14,15832.85,15833.55,15831.6,15831.6,0,0
NIFTY,20210707,12:13,15833.45,15833.75,15831.15,15833,0,0
NIFTY,20210707,12:12,15833.5,15834.7,15832.7,15833.2,0,0
NIFTY,20210707,12:11,15837.4,15837.4,15832.65,15833.6,0,0
NIFTY,20210707,12:10,15832.1,15837.3,15832,15837.3,0,0
NIFTY,20210707,12:09,15830.55,15834.1,15830.55,15832.1,0,0
NIFTY,20210707,12:08,15827.9,15830.9,15826.55,15830.5,0,0
NIFTY,20210707,12:07,15829.35,15829.45,15827.6,15827.85,0,0
NIFTY,20210707,12:06,15834.8,15836.1,15829.4,15829.4,0,0
NIFTY,20210707,12:05,15830.95,15834.75,15830,15834.75,0,0
NIFTY,20210707,12:04,15830.65,15831.75,15828.8,15830.45,0,0
NIFTY,20210707,12:03,15837.8,15837.8,15831.1,15831.1,0,0
NIFTY,20210707,12:02,15841.1,15842.3,15837.55,15837.55,0,0
NIFTY,20210707,12:01,15840.3,15843.85,15840.25,15840.6,0,0
NIFTY,20210707,12:00,15835.35,15840.15,15835.35,15840.15,0,0
NIFTY,20210707,11:59,15836.75,15838.05,15834.15,15835.15,0,0
NIFTY,20210707,11:58,15836.3,15837.2,15835.5,15837.05,0,0
NIFTY,20210707,11:57,15839.45,15840.5,15836.8,15836.8,0,0
NIFTY,20210707,11:56,15840.75,15842.6,15839.65,15839.65,0,0
NIFTY,20210707,11:55,15841.6,15842.5,15840.5,15841.2,0,0
NIFTY,20210707,11:54,15840.6,15842.6,15840.15,15841.8,0,0
NIFTY,20210707,11:53,15840.7,15842.95,15839.75,15840.7,0,0
NIFTY,20210707,11:52,15837.7,15841.65,15837.2,15840.3,0,0
NIFTY,20210707,11:51,15834.4,15838.35,15834,15838.35,0,0
NIFTY,20210707,11:50,15835.5,15837.5,15834.4,15834.4,0,0
NIFTY,20210707,11:49,15833.05,15836.05,15832.2,15835.65,0,0
NIFTY,20210707,11:48,15834.55,15836.5,15833,15833.35,0,0
NIFTY,20210707,11:47,15830.7,15834.45,15829.95,15834,0,0
NIFTY,20210707,11:46,15829.15,15831.05,15828.4,15830.4,0,0
NIFTY,20210707,11:45,15825.6,15829.7,15825.6,15828.9,0,0
NIFTY,20210707,11:44,15827.6,15829,15826,15826.2,0,0
NIFTY,20210707,11:43,15827.7,15829.55,15827.4,15828.55,0,0
NIFTY,20210707,11:42,15827.25,15829.5,15827.15,15827.75,0,0
NIFTY,20210707,11:41,15825.85,15829.25,15824.8,15827.3,0,0
NIFTY,20210707,11:40,15823.85,15826.65,15823.85,15825.3,0,0
NIFTY,20210707,11:39,15826.85,15826.85,15823.55,15824.75,0,0
NIFTY,20210707,11:38,15829.9,15830.2,15827.1,15827.1,0,0
NIFTY,20210707,11:37,15832.85,15832.85,15829.15,15830.2,0,0
NIFTY,20210707,11:36,15830.25,15833.25,15830.2,15832.65,0,0
NIFTY,20210707,11:35,15830.3,15830.9,15829.5,15830.45,0,0
NIFTY,20210707,11:34,15830.55,15832.75,15830.3,15830.65,0,0
NIFTY,20210707,11:33,15825.1,15832.9,15825.1,15830.65,0,0
NIFTY,20210707,11:32,15826.45,15827.5,15825.3,15825.5,0,0
NIFTY,20210707,11:31,15827.45,15828.35,15824.85,15826.2,0,0
NIFTY,20210707,11:30,15827.45,15828.4,15826.5,15828.2,0,0
NIFTY,20210707,11:29,15827.35,15828.15,15826,15827.55,0,0
NIFTY,20210707,11:28,15827.95,15827.95,15825.4,15827.7,0,0
NIFTY,20210707,11:27,15833.9,15833.95,15827.95,15828.5,0,0
NIFTY,20210707,11:26,15833.65,15836.4,15833.65,15833.8,0,0
NIFTY,20210707,11:25,15838.4,15838.6,15833.3,15833.6,0,0
NIFTY,20210707,11:24,15836.8,15839.4,15836.8,15838.95,0,0
NIFTY,20210707,11:23,15837.4,15837.4,15835.2,15837.3,0,0
NIFTY,20210707,11:22,15838.4,15839.15,15836.55,15837.5,0,0
NIFTY,20210707,11:21,15831.4,15838.6,15830.9,15837.85,0,0
NIFTY,20210707,11:20,15829.7,15834.45,15829.7,15831.65,0,0
NIFTY,20210707,11:19,15830.7,15832.45,15829.5,15829.7,0,0
NIFTY,20210707,11:18,15829.8,15830.95,15828.15,15830.25,0,0
NIFTY,20210707,11:17,15830.05,15831,15828.4,15829.75,0,0
NIFTY,20210707,11:16,15829.35,15830.15,15828.25,15830.15,0,0
NIFTY,20210707,11:15,15827.55,15829.2,15827,15828.95,0,0
NIFTY,20210707,11:14,15827.45,15827.65,15825.35,15827,0,0
NIFTY,20210707,11:13,15826.85,15828.45,15826.2,15827.3,0,0
NIFTY,20210707,11:12,15823.8,15826.85,15823.8,15826.6,0,0
NIFTY,20210707,11:11,15821.55,15824.85,15820.9,15824.35,0,0
NIFTY,20210707,11:10,15818.55,15821.5,15818.55,15821.15,0,0
NIFTY,20210707,11:09,15819.8,15820.25,15818.35,15819.1,0,0
NIFTY,20210707,11:08,15820.75,15821.15,15818.3,15820.4,0,0
NIFTY,20210707,11:07,15819.9,15822.65,15819.55,15821.5,0,0
NIFTY,20210707,11:06,15819.15,15822.1,15819.15,15820.25,0,0
NIFTY,20210707,11:05,15815.1,15820.55,15815.1,15819.85,0,0
NIFTY,20210707,11:04,15812.35,15814.9,15811.5,15814.9,0,0
NIFTY,20210707,11:03,15812.25,15812.45,15810.6,15811.8,0,0
NIFTY,20210707,11:02,15808.75,15814.7,15808.65,15812.15,0,0
NIFTY,20210707,11:01,15804.55,15809.15,15803.1,15808.6,0,0
NIFTY,20210707,11:00,15800.9,15804.7,15800.7,15804.55,0,0
NIFTY,20210707,10:59,15799.5,15801.9,15798.25,15801.1,0,0
NIFTY,20210707,10:58,15799.75,15800.95,15797.2,15799.4,0,0
NIFTY,20210707,10:57,15796.5,15801.7,15795.95,15799.65,0,0
NIFTY,20210707,10:56,15805.45,15805.45,15796.15,15796.15,0,0
NIFTY,20210707,10:55,15805.8,15806.45,15801.7,15805.65,0,0
NIFTY,20210707,10:54,15807.85,15808.6,15805.55,15805.55,0,0
NIFTY,20210707,10:53,15809.85,15810.8,15806.9,15807.65,0,0
NIFTY,20210707,10:52,15814.1,15814.1,15806,15810,0,0
NIFTY,20210707,10:51,15815.9,15815.95,15813.65,15813.8,0,0
NIFTY,20210707,10:50,15811.5,15816.4,15810.8,15815.3,0,0
NIFTY,20210707,10:49,15812.8,15813,15811.1,15811.1,0,0
NIFTY,20210707,10:48,15815.15,15816.35,15811.55,15812.6,0,0
NIFTY,20210707,10:47,15811.9,15815.05,15811.5,15814.45,0,0
NIFTY,20210707,10:46,15814.5,15815.6,15811.2,15812.05,0,0
NIFTY,20210707,10:45,15817.35,15817.65,15813.55,15813.55,0,0
NIFTY,20210707,10:44,15817.85,15819.45,15813.75,15817.1,0,0
NIFTY,20210707,10:43,15819.2,15821.1,15817.3,15817.3,0,0
NIFTY,20210707,10:42,15818.75,15819.8,15816.8,15819.25,0,0
NIFTY,20210707,10:41,15817.45,15819.5,15816.25,15819.25,0,0
NIFTY,20210707,10:40,15815.4,15818.2,15813.95,15817.3,0,0
NIFTY,20210707,10:39,15817.65,15817.65,15811.55,15815.45,0,0
NIFTY,20210707,10:38,15819.6,15819.95,15815.7,15817.25,0,0
NIFTY,20210707,10:37,15818.05,15820.2,15817.65,15819.7,0,0
NIFTY,20210707,10:36,15814.15,15818.2,15813.2,15818.2,0,0
NIFTY,20210707,10:35,15809.3,15815.9,15809.2,15814.1,0,0
NIFTY,20210707,10:34,15808.35,15812.4,15808,15809.1,0,0
NIFTY,20210707,10:33,15808.25,15810.4,15805.45,15808.6,0,0
NIFTY,20210707,10:32,15810.15,15813.5,15808,15808.25,0,0
NIFTY,20210707,10:31,15812.75,15813.35,15808.35,15809.95,0,0
NIFTY,20210707,10:30,15824.45,15824.55,15812.9,15813.4,0,0
NIFTY,20210707,10:29,15825,15826.4,15824.25,15824.55,0,0
NIFTY,20210707,10:28,15823.45,15826.65,15823.45,15825.3,0,0
NIFTY,20210707,10:27,15824.7,15825.65,15822.45,15823.15,0,0
NIFTY,20210707,10:26,15825.2,15825.2,15823.45,15824.2,0,0
NIFTY,20210707,10:25,15820.7,15827.05,15818.2,15824.45,0,0
NIFTY,20210707,10:24,15818.6,15821.4,15818,15820.8,0,0
NIFTY,20210707,10:23,15819.2,15821.45,15817.75,15818.3,0,0
NIFTY,20210707,10:22,15813.65,15819.75,15813.35,15818.75,0,0
NIFTY,20210707,10:21,15813.1,15815.6,15813.1,15813.75,0,0
NIFTY,20210707,10:20,15818.95,15819.15,15812.8,15813.65,0,0
NIFTY,20210707,10:19,15820.75,15822,15819,15819.5,0,0
NIFTY,20210707,10:18,15816.6,15820.85,15816.45,15820.65,0,0
NIFTY,20210707,10:17,15817.7,15818.1,15815.85,15816.75,0,0
NIFTY,20210707,10:16,15817,15818.95,15813.9,15817.6,0,0
NIFTY,20210707,10:15,15812.5,15817.65,15812.25,15816.95,0,0
NIFTY,20210707,10:14,15819.2,15819.2,15812.8,15813.15,0,0
NIFTY,20210707,10:13,15821.45,15821.55,15817.45,15818.85,0,0
NIFTY,20210707,10:12,15817.25,15821.65,15817.25,15821.2,0,0
NIFTY,20210707,10:11,15813.35,15818.8,15812.25,15817.1,0,0
NIFTY,20210707,10:10,15817.9,15818.55,15813,15813,0,0
NIFTY,20210707,10:09,15815.85,15820.2,15814.8,15818.5,0,0
NIFTY,20210707,10:08,15813.7,15816.55,15812.1,15815.95,0,0
NIFTY,20210707,10:07,15814.25,15814.25,15811.65,15812.9,0,0
NIFTY,20210707,10:06,15815.2,15815.2,15812.6,15814.55,0,0
NIFTY,20210707,10:05,15807.95,15814.75,15807.85,15814.45,0,0
NIFTY,20210707,10:04,15807.35,15808.1,15805.5,15807.9,0,0
NIFTY,20210707,10:03,15804.7,15808.35,15804.7,15807.75,0,0
NIFTY,20210707,10:02,15799.9,15805.75,15799.15,15805.4,0,0
NIFTY,20210707,10:01,15804.1,15805.2,15799.05,15800.05,0,0
NIFTY,20210707,10:00,15812.7,15813.2,15804.55,15804.55,0,0
NIFTY,20210707,09:59,15811.15,15814.6,15810.85,15812.95,0,0
NIFTY,20210707,09:58,15814.05,15817.75,15810.9,15811.95,0,0
NIFTY,20210707,09:57,15802.2,15814.35,15802.2,15813.6,0,0
NIFTY,20210707,09:56,15799.2,15803.7,15795.8,15803.5,0,0
NIFTY,20210707,09:55,15807.6,15807.6,15799.3,15799.85,0,0
NIFTY,20210707,09:54,15813.35,15814.1,15808.05,15808.3,0,0
NIFTY,20210707,09:53,15813.65,15815.55,15812.15,15813.75,0,0
NIFTY,20210707,09:52,15812.05,15815.95,15809.95,15813.65,0,0
NIFTY,20210707,09:51,15811.15,15817.45,15811,15812.25,0,0
NIFTY,20210707,09:50,15811.25,15812.7,15805.95,15811.8,0,0
NIFTY,20210707,09:49,15811.3,15813.85,15809.65,15810.8,0,0
NIFTY,20210707,09:48,15809.3,15816,15808.3,15811.35,0,0
NIFTY,20210707,09:47,15814.6,15814.6,15805.15,15808.35,0,0
NIFTY,20210707,09:46,15819.85,15819.85,15812.15,15813.7,0,0
NIFTY,20210707,09:45,15828.25,15828.5,15819.55,15819.7,0,0
NIFTY,20210707,09:44,15832.8,15834.75,15828.45,15828.55,0,0
NIFTY,20210707,09:43,15843.45,15843.5,15832.15,15833.05,0,0
NIFTY,20210707,09:42,15842.15,15844.6,15839.1,15843.45,0,0
NIFTY,20210707,09:41,15842.9,15843.75,15840.35,15842.4,0,0
NIFTY,20210707,09:40,15844.5,15844.5,15840.05,15842.65,0,0
NIFTY,20210707,09:39,15840.25,15845.55,15839.7,15843.85,0,0
NIFTY,20210707,09:38,15837.95,15841.75,15836.6,15840.75,0,0
NIFTY,20210707,09:37,15838.5,15838.95,15835.55,15838.4,0,0
NIFTY,20210707,09:36,15841.8,15842,15836.2,15839.4,0,0
NIFTY,20210707,09:35,15841.8,15846.2,15840.3,15842.25,0,0
NIFTY,20210707,09:34,15847.4,15850.35,15842.05,15842.45,0,0
NIFTY,20210707,09:33,15847.05,15850.65,15846,15848.85,0,0
NIFTY,20210707,09:32,15845,15849.8,15844.25,15846,0,0
NIFTY,20210707,09:31,15836.7,15845.1,15835.35,15845.1,0,0
NIFTY,20210707,09:30,15840,15844.05,15833.2,15835.75,0,0
NIFTY,20210707,09:29,15843.55,15844.15,15835.45,15839.05,0,0
NIFTY,20210707,09:28,15842.15,15845.25,15841.25,15843.3,0,0
NIFTY,20210707,09:27,15839.25,15844.55,15839.25,15841.45,0,0
NIFTY,20210707,09:26,15839.9,15846.2,15837.7,15840.9,0,0
NIFTY,20210707,09:25,15830.1,15839.3,15830.1,15839.3,0,0
NIFTY,20210707,09:24,15826.7,15830.2,15824.2,15830.2,0,0
NIFTY,20210707,09:23,15826.7,15828.9,15821.9,15826.8,0,0
NIFTY,20210707,09:22,15814.85,15828.75,15812.75,15827.75,0,0
NIFTY,20210707,09:21,15801.4,15815.45,15801,15815.45,0,0
NIFTY,20210707,09:20,15796.45,15804.05,15794.05,15800.65,0,0
NIFTY,20210707,09:19,15798.7,15804.1,15798.15,15804,0,0
NIFTY,20210707,09:18,15787.3,15799.5,15784.45,15799.5,0,0
NIFTY,20210707,09:17,15792.75,15793.2,15780.55,15787.3,0,0
NIFTY,20210707,09:16,15799.4,15805.4,15791.2,15792.8,0,0
NIFTY,20210707,09:15,15819.6,15819.6,15787.15,15799.8,0,0
NIFTY,20210706,15:29,15809.95,15816.4,15808.9,15816.4,0,0
NIFTY,20210706,15:28,15812.05,15812.65,15808.7,15810.95,0,0
NIFTY,20210706,15:27,15811.05,15811.5,15809,15811.3,0,0
NIFTY,20210706,15:26,15812.1,15815.6,15810.35,15811.4,0,0
NIFTY,20210706,15:25,15811.9,15814.85,15811.2,15813.05,0,0
NIFTY,20210706,15:24,15817,15817,15811.35,15812.75,0,0
NIFTY,20210706,15:23,15816.55,15819.05,15815.4,15817.3,0,0
NIFTY,20210706,15:22,15815.55,15817.3,15812.4,15817.3,0,0
NIFTY,20210706,15:21,15818.5,15824.2,15812.3,15815.2,0,0
NIFTY,20210706,15:20,15816.95,15819,15814.15,15818.3,0,0
NIFTY,20210706,15:19,15812.45,15817.1,15812.1,15816.05,0,0
NIFTY,20210706,15:18,15807.3,15813.05,15805.5,15812.6,0,0
NIFTY,20210706,15:17,15802,15806.9,15801.8,15806.7,0,0
NIFTY,20210706,15:16,15803.65,15805.6,15802,15802.35,0,0
NIFTY,20210706,15:15,15806.2,15806.85,15803.4,15803.55,0,0
NIFTY,20210706,15:14,15811.6,15812.95,15804.4,15806.5,0,0
NIFTY,20210706,15:13,15816,15816,15811.15,15811.15,0,0
NIFTY,20210706,15:12,15815.35,15817.35,15815.35,15816.25,0,0
NIFTY,20210706,15:11,15813.25,15816.05,15812.3,15815.5,0,0
NIFTY,20210706,15:10,15822.85,15822.85,15812.8,15812.85,0,0
NIFTY,20210706,15:09,15825.35,15826.55,15822.85,15822.85,0,0
NIFTY,20210706,15:08,15814.5,15825.5,15813.55,15825.3,0,0
NIFTY,20210706,15:07,15814.15,15814.25,15808.75,15813.65,0,0
NIFTY,20210706,15:06,15825.3,15826.2,15814.4,15814.4,0,0
NIFTY,20210706,15:05,15838.25,15838.25,15823.55,15825.2,0,0
NIFTY,20210706,15:04,15843.6,15845.5,15837.6,15837.6,0,0
NIFTY,20210706,15:03,15849.8,15850.5,15843.1,15843.1,0,0
NIFTY,20210706,15:02,15854.5,15858,15849,15849.25,0,0
NIFTY,20210706,15:01,15859.3,15859.3,15850.75,15854.7,0,0
NIFTY,20210706,15:00,15860.15,15862.25,15858.65,15859.85,0,0
NIFTY,20210706,14:59,15861.4,15862.55,15860.25,15860.5,0,0
NIFTY,20210706,14:58,15864.95,15865.65,15856.05,15860.85,0,0
NIFTY,20210706,14:57,15864.25,15865.8,15862.65,15865.15,0,0
NIFTY,20210706,14:56,15867.8,15868.5,15861.4,15864.1,0,0
NIFTY,20210706,14:55,15862.5,15867.65,15861.2,15866.2,0,0
NIFTY,20210706,14:54,15859,15862.85,15858.45,15862.55,0,0
NIFTY,20210706,14:53,15856.1,15863.55,15855.4,15858.05,0,0
NIFTY,20210706,14:52,15858.95,15860.05,15855.1,15857,0,0
NIFTY,20210706,14:51,15854.45,15859.45,15853.65,15859.35,0,0
NIFTY,20210706,14:50,15851.4,15856.35,15851.4,15854.6,0,0
NIFTY,20210706,14:49,15848,15852,15847.9,15851.95,0,0
NIFTY,20210706,14:48,15846.75,15849.15,15844.8,15848.9,0,0
NIFTY,20210706,14:47,15844.3,15847.45,15843.55,15847,0,0
NIFTY,20210706,14:46,15851.95,15854,15842.5,15843.4,0,0
NIFTY,20210706,14:45,15847.7,15852.4,15846.9,15852.1,0,0
NIFTY,20210706,14:44,15838.5,15847.9,15837.95,15847.9,0,0
NIFTY,20210706,14:43,15837.6,15840.55,15836.6,15837.9,0,0
NIFTY,20210706,14:42,15829.65,15837.55,15829.65,15837.3,0,0
NIFTY,20210706,14:41,15827.8,15829.8,15823.85,15829.15,0,0
NIFTY,20210706,14:40,15835.3,15836.6,15828.1,15829,0,0
NIFTY,20210706,14:39,15839.75,15840.35,15834.7,15834.7,0,0
NIFTY,20210706,14:38,15834.5,15842.65,15834.4,15840.5,0,0
NIFTY,20210706,14:37,15841.6,15842.35,15829,15834.45,0,0
NIFTY,20210706,14:36,15848.25,15848.4,15842.15,15842.55,0,0
NIFTY,20210706,14:35,15836.4,15849.05,15836.1,15848.95,0,0
NIFTY,20210706,14:34,15832.1,15837.35,15831.45,15837.05,0,0
NIFTY,20210706,14:33,15842.55,15843.35,15832.25,15832.25,0,0
NIFTY,20210706,14:32,15844.5,15845.65,15841.25,15842.6,0,0
NIFTY,20210706,14:31,15847.1,15847.1,15837.85,15844.6,0,0
NIFTY,20210706,14:30,15861,15861,15847.25,15847.5,0,0
NIFTY,20210706,14:29,15867.85,15869.05,15860.1,15860.1,0,0
NIFTY,20210706,14:28,15863.85,15868.6,15862.25,15868.6,0,0
NIFTY,20210706,14:27,15860.8,15865.7,15860.4,15863.75,0,0
NIFTY,20210706,14:26,15860.9,15864.75,15858.35,15860.3,0,0
NIFTY,20210706,14:25,15867.75,15871,15859.2,15860.35,0,0
NIFTY,20210706,14:24,15860.85,15869.7,15860.85,15868.5,0,0
NIFTY,20210706,14:23,15851.05,15862.75,15850.65,15861.85,0,0
NIFTY,20210706,14:22,15859.7,15859.7,15848.4,15851.55,0,0
NIFTY,20210706,14:21,15863.7,15863.7,15853.25,15860.3,0,0
NIFTY,20210706,14:20,15872.45,15873.45,15863.2,15864.3,0,0
NIFTY,20210706,14:19,15880.6,15880.6,15873.55,15873.55,0,0
NIFTY,20210706,14:18,15882,15883.25,15879.3,15880.65,0,0
NIFTY,20210706,14:17,15888.75,15889,15880.95,15880.95,0,0
NIFTY,20210706,14:16,15893.1,15893.75,15889.25,15889.25,0,0
NIFTY,20210706,14:15,15895.8,15897.8,15893.45,15893.45,0,0
NIFTY,20210706,14:14,15899.95,15900.4,15894.85,15895.95,0,0
NIFTY,20210706,14:13,15899.35,15901.5,15898.2,15899.6,0,0
NIFTY,20210706,14:12,15896.9,15900.05,15896.2,15899.25,0,0
NIFTY,20210706,14:11,15895.7,15899.15,15894.8,15896.9,0,0
NIFTY,20210706,14:10,15896.25,15898.8,15894.9,15895.35,0,0
NIFTY,20210706,14:09,15896.2,15898.7,15893.85,15897.4,0,0
NIFTY,20210706,14:08,15891.95,15897.5,15890.75,15896.75,0,0
NIFTY,20210706,14:07,15887.85,15892.4,15887.35,15891.95,0,0
NIFTY,20210706,14:06,15898.3,15898.3,15887.65,15888.35,0,0
NIFTY,20210706,14:05,15907.2,15907.2,15899.3,15899.3,0,0
NIFTY,20210706,14:04,15904.15,15907.75,15903.7,15906.15,0,0
NIFTY,20210706,14:03,15906.1,15906.1,15903.4,15904.2,0,0
NIFTY,20210706,14:02,15906.35,15907.7,15904.25,15906.55,0,0
NIFTY,20210706,14:01,15904.9,15909.3,15904.9,15906.9,0,0
NIFTY,20210706,14:00,15905.35,15907.1,15903.25,15904.65,0,0
NIFTY,20210706,13:59,15902.65,15906.35,15901.25,15904.25,0,0
NIFTY,20210706,13:58,15905.25,15905.25,15901.8,15903.1,0,0
NIFTY,20210706,13:57,15908.45,15909.05,15904.65,15905.4,0,0
NIFTY,20210706,13:56,15910.95,15912.45,15907.5,15908.7,0,0
NIFTY,20210706,13:55,15912.05,15913.5,15909.1,15910.5,0,0
NIFTY,20210706,13:54,15910.9,15912.95,15909.3,15911.6,0,0
NIFTY,20210706,13:53,15912.05,15913.95,15910.7,15910.7,0,0
NIFTY,20210706,13:52,15909.65,15913.25,15908.2,15911.9,0,0
NIFTY,20210706,13:51,15908.15,15910.5,15906,15909.8,0,0
NIFTY,20210706,13:50,15909.2,15910.4,15907.85,15908.9,0,0
NIFTY,20210706,13:49,15908.75,15910.85,15908.2,15908.9,0,0
NIFTY,20210706,13:48,15906.95,15909.4,15905.4,15908.6,0,0
NIFTY,20210706,13:47,15898.6,15907.65,15897.9,15906.65,0,0
NIFTY,20210706,13:46,15894.7,15899.05,15891.2,15898.9,0,0
NIFTY,20210706,13:45,15897.65,15899.15,15893.5,15893.5,0,0
NIFTY,20210706,13:44,15899.4,15899.9,15897.35,15898.25,0,0
NIFTY,20210706,13:43,15898.05,15900.9,15897.6,15898.85,0,0
NIFTY,20210706,13:42,15897.9,15900.4,15896.75,15898.8,0,0
NIFTY,20210706,13:41,15896.65,15899.05,15895.8,15898.4,0,0
NIFTY,20210706,13:40,15897.95,15900.1,15896.3,15897.05,0,0
NIFTY,20210706,13:39,15895.25,15898.75,15894.15,15897.7,0,0
NIFTY,20210706,13:38,15895.05,15896.6,15893.1,15895.55,0,0
NIFTY,20210706,13:37,15895.75,15896.95,15892.7,15894.35,0,0
NIFTY,20210706,13:36,15896.8,15898.25,15895,15895.4,0,0
NIFTY,20210706,13:35,15899,15900.15,15895.1,15897.7,0,0
NIFTY,20210706,13:34,15896.9,15900.4,15895.85,15899.05,0,0
NIFTY,20210706,13:33,15894.85,15898.5,15892.9,15896.2,0,0
NIFTY,20210706,13:32,15892.8,15895.6,15892.3,15895,0,0
NIFTY,20210706,13:31,15893.8,15894.9,15891.25,15893,0,0
NIFTY,20210706,13:30,15897.7,15898.1,15892.7,15894.1,0,0
NIFTY,20210706,13:29,15893.45,15898.1,15893.05,15897.7,0,0
NIFTY,20210706,13:28,15896.8,15896.9,15892.45,15893.1,0,0
NIFTY,20210706,13:27,15893.2,15897.75,15892.8,15896.35,0,0
NIFTY,20210706,13:26,15889,15892.8,15888.05,15892.45,0,0
NIFTY,20210706,13:25,15889.1,15889.65,15886.75,15888.55,0,0
NIFTY,20210706,13:24,15889.45,15892.5,15887.8,15888.4,0,0
NIFTY,20210706,13:23,15890.2,15892.65,15888.85,15889.45,0,0
NIFTY,20210706,13:22,15887.8,15890.3,15885.7,15890,0,0
NIFTY,20210706,13:21,15886.9,15888.1,15885.45,15888.1,0,0
NIFTY,20210706,13:20,15883.2,15887.45,15883,15886.35,0,0
NIFTY,20210706,13:19,15884.4,15886.2,15882.5,15883.25,0,0
NIFTY,20210706,13:18,15884.9,15885.8,15882.8,15884.3,0,0
NIFTY,20210706,13:17,15884.05,15885.95,15880.45,15885.15,0,0
NIFTY,20210706,13:16,15890.65,15890.75,15883.35,15884.05,0,0
NIFTY,20210706,13:15,15888.75,15890.4,15885.9,15890.4,0,0
NIFTY,20210706,13:14,15884.8,15889.4,15884.5,15888.45,0,0
NIFTY,20210706,13:13,15879.65,15885.25,15878.95,15884.4,0,0
NIFTY,20210706,13:12,15879.2,15881.15,15876.85,15880.6,0,0
NIFTY,20210706,13:11,15881.7,15881.7,15874.85,15877.9,0,0
NIFTY,20210706,13:10,15886.4,15887.35,15881.6,15882.3,0,0
NIFTY,20210706,13:09,15889.55,15890.8,15885.95,15885.95,0,0
NIFTY,20210706,13:08,15892.6,15892.85,15888.15,15889.65,0,0
NIFTY,20210706,13:07,15891.4,15892.9,15890.5,15892.9,0,0
NIFTY,20210706,13:06,15890.65,15894.8,15890.05,15892,0,0
NIFTY,20210706,13:05,15889.65,15892.9,15888.95,15891.75,0,0
NIFTY,20210706,13:04,15890.1,15891.55,15886.75,15890.55,0,0
NIFTY,20210706,13:03,15889.7,15891.75,15887.75,15889.5,0,0
NIFTY,20210706,13:02,15886.75,15889.65,15886.45,15889.65,0,0
NIFTY,20210706,13:01,15884.75,15888.65,15884.05,15887.75,0,0
NIFTY,20210706,13:00,15882.95,15885.5,15882.4,15884.35,0,0
NIFTY,20210706,12:59,15880.2,15883.65,15879.35,15883.55,0,0
NIFTY,20210706,12:58,15877.25,15880.25,15875.9,15879.95,0,0
NIFTY,20210706,12:57,15882.55,15882.55,15876.65,15876.95,0,0
NIFTY,20210706,12:56,15883.7,15884.7,15881.65,15882.65,0,0
NIFTY,20210706,12:55,15880.9,15883.55,15880.3,15883.25,0,0
NIFTY,20210706,12:54,15884.35,15884.45,15879.85,15880.25,0,0
NIFTY,20210706,12:53,15885.8,15885.9,15883,15884.45,0,0
NIFTY,20210706,12:52,15887,15887.25,15884.2,15885.55,0,0
NIFTY,20210706,12:51,15888.75,15888.75,15885.55,15887,0,0
NIFTY,20210706,12:50,15889.1,15890.95,15888.1,15889.2,0,0
NIFTY,20210706,12:49,15886.65,15889,15885.65,15889,0,0
NIFTY,20210706,12:48,15885.7,15887,15885.1,15887,0,0
NIFTY,20210706,12:47,15885.4,15887.1,15883.1,15885.65,0,0
NIFTY,20210706,12:46,15883.95,15885.9,15882.85,15884.65,0,0
NIFTY,20210706,12:45,15885.55,15885.55,15881.8,15883.65,0,0
NIFTY,20210706,12:44,15885.25,15885.85,15882.85,15884.75,0,0
NIFTY,20210706,12:43,15887.8,15887.8,15883.5,15884.65,0,0
NIFTY,20210706,12:42,15886,15888.55,15884.65,15887.45,0,0
NIFTY,20210706,12:41,15882.2,15886.5,15881.95,15886.4,0,0
NIFTY,20210706,12:40,15881.7,15883.75,15880.7,15883.2,0,0
NIFTY,20210706,12:39,15881.2,15883.1,15879.9,15882.1,0,0
NIFTY,20210706,12:38,15883.9,15883.9,15880.1,15881,0,0
NIFTY,20210706,12:37,15883.4,15885.55,15881.95,15883.7,0,0
NIFTY,20210706,12:36,15885.25,15885.4,15881.95,15883.35,0,0
NIFTY,20210706,12:35,15887.2,15887.2,15882.75,15884.7,0,0
NIFTY,20210706,12:34,15889.05,15889.25,15884.35,15886.4,0,0
NIFTY,20210706,12:33,15887.7,15891.1,15886.75,15889.05,0,0
NIFTY,20210706,12:32,15893.55,15893.6,15887.9,15888.85,0,0
NIFTY,20210706,12:31,15895.1,15896.35,15892.2,15893.35,0,0
NIFTY,20210706,12:30,15896.3,15896.6,15891.05,15895.05,0,0
NIFTY,20210706,12:29,15896,15896.8,15895.2,15896.8,0,0
NIFTY,20210706,12:28,15895.35,15897.8,15895.1,15896.25,0,0
NIFTY,20210706,12:27,15896.55,15897.8,15895.05,15895.65,0,0
NIFTY,20210706,12:26,15896.7,15897.75,15895.25,15896.2,0,0
NIFTY,20210706,12:25,15899.7,15900.9,15896.7,15897.2,0,0
NIFTY,20210706,12:24,15902.65,15904.1,15900.05,15900.2,0,0
NIFTY,20210706,12:23,15901.3,15902.7,15900.8,15902.7,0,0
NIFTY,20210706,12:22,15899.9,15903.1,15899.9,15901.5,0,0
NIFTY,20210706,12:21,15904.4,15905.5,15899.8,15900.45,0,0
NIFTY,20210706,12:20,15906,15907.1,15904.25,15905.15,0,0
NIFTY,20210706,12:19,15906.25,15908.3,15904.9,15906.45,0,0
NIFTY,20210706,12:18,15901.2,15907,15900.95,15907,0,0
NIFTY,20210706,12:17,15900.9,15902.85,15900.3,15901.55,0,0
NIFTY,20210706,12:16,15901.85,15902.25,15900.15,15900.4,0,0
NIFTY,20210706,12:15,15902.55,15903.2,15900.95,15901.5,0,0
NIFTY,20210706,12:14,15903.8,15903.8,15900.3,15902.4,0,0
NIFTY,20210706,12:13,15904.5,15904.5,15902,15903.45,0,0
NIFTY,20210706,12:12,15907.85,15908,15902.7,15904.55,0,0
NIFTY,20210706,12:11,15907.65,15909.25,15905.2,15907.3,0,0
NIFTY,20210706,12:10,15906.5,15909.35,15906,15907.95,0,0
NIFTY,20210706,12:09,15904.8,15908.8,15903.4,15906.85,0,0
NIFTY,20210706,12:08,15905.95,15907.05,15903.5,15905.15,0,0
NIFTY,20210706,12:07,15906.45,15907.35,15904.45,15906.4,0,0
NIFTY,20210706,12:06,15908.25,15908.4,15906.55,15907.1,0,0
NIFTY,20210706,12:05,15903.15,15909.45,15901.55,15909.4,0,0
NIFTY,20210706,12:04,15903.1,15903.65,15900.45,15902.8,0,0
NIFTY,20210706,12:03,15899.1,15902.4,15897.9,15901.4,0,0
NIFTY,20210706,12:02,15898.85,15899.8,15897.15,15898.75,0,0
NIFTY,20210706,12:01,15895.55,15899.95,15895.05,15899.95,0,0
NIFTY,20210706,12:00,15895.7,15896.5,15894.3,15895.35,0,0
NIFTY,20210706,11:59,15896.95,15897.1,15893.9,15895.85,0,0
NIFTY,20210706,11:58,15896.55,15898.4,15894.6,15897.15,0,0
NIFTY,20210706,11:57,15897.75,15898,15896.05,15896.65,0,0
NIFTY,20210706,11:56,15898.8,15898.8,15895.1,15897.45,0,0
NIFTY,20210706,11:55,15896.95,15899.75,15896.95,15899.05,0,0
NIFTY,20210706,11:54,15901.45,15901.45,15897.25,15898.1,0,0
NIFTY,20210706,11:53,15900.15,15901.75,15899.25,15901.4,0,0
NIFTY,20210706,11:52,15899.75,15901,15898.7,15899.65,0,0
NIFTY,20210706,11:51,15900.9,15900.9,15897.9,15898.6,0,0
NIFTY,20210706,11:50,15899.45,15902.2,15898.75,15901.1,0,0
NIFTY,20210706,11:49,15895.25,15899.1,15895,15898.45,0,0
NIFTY,20210706,11:48,15894.3,15895.85,15893.95,15894.4,0,0
NIFTY,20210706,11:47,15896.1,15896.1,15893.25,15894.55,0,0
NIFTY,20210706,11:46,15899.55,15900.4,15895.55,15896.05,0,0
NIFTY,20210706,11:45,15896.45,15899.3,15896.3,15899.3,0,0
NIFTY,20210706,11:44,15896.95,15897.1,15895.35,15896.3,0,0
NIFTY,20210706,11:43,15894.85,15897.65,15894.85,15896.7,0,0
NIFTY,20210706,11:42,15894.85,15895.85,15894.1,15895.2,0,0
NIFTY,20210706,11:41,15893.35,15896.05,15893.25,15895.35,0,0
NIFTY,20210706,11:40,15890.8,15893.8,15890.8,15893.4,0,0
NIFTY,20210706,11:39,15890.6,15893.25,15890.4,15891.1,0,0
NIFTY,20210706,11:38,15889.7,15892.05,15888.85,15890.95,0,0
NIFTY,20210706,11:37,15885.8,15891,15885.8,15889.95,0,0
NIFTY,20210706,11:36,15884.45,15886.25,15884.2,15885.35,0,0
NIFTY,20210706,11:35,15885.95,15885.95,15883.6,15884.85,0,0
NIFTY,20210706,11:34,15886.8,15888.25,15885.55,15886,0,0
NIFTY,20210706,11:33,15885.75,15888.2,15885.75,15887,0,0
NIFTY,20210706,11:32,15886.15,15887.3,15885.5,15886.2,0,0
NIFTY,20210706,11:31,15887.25,15888.45,15886,15886.35,0,0
NIFTY,20210706,11:30,15886.95,15888.25,15886.15,15887.05,0,0
NIFTY,20210706,11:29,15888.9,15889.55,15885.85,15886.95,0,0
NIFTY,20210706,11:28,15888,15889.15,15887.4,15888.9,0,0
NIFTY,20210706,11:27,15887.2,15888.55,15885.7,15888,0,0
NIFTY,20210706,11:26,15885.9,15889.5,15885.9,15887.8,0,0
NIFTY,20210706,11:25,15885.05,15888.7,15884.85,15885.5,0,0
NIFTY,20210706,11:24,15888.95,15890.5,15885.75,15885.8,0,0
NIFTY,20210706,11:23,15890.65,15893.65,15888.8,15888.9,0,0
NIFTY,20210706,11:22,15888.1,15891.3,15887.2,15891.15,0,0
NIFTY,20210706,11:21,15886.05,15887.15,15885,15887.15,0,0
NIFTY,20210706,11:20,15884.2,15886.6,15883.9,15885.55,0,0
NIFTY,20210706,11:19,15883.2,15884.75,15882.6,15884.25,0,0
NIFTY,20210706,11:18,15881.05,15883,15879.85,15882.7,0,0
NIFTY,20210706,11:17,15879.15,15881.7,15878.5,15880.5,0,0
NIFTY,20210706,11:16,15878.1,15879.7,15874.85,15878.95,0,0
NIFTY,20210706,11:15,15881.1,15881.75,15877.85,15878.15,0,0
NIFTY,20210706,11:14,15880.35,15882.15,15879.7,15881.85,0,0
NIFTY,20210706,11:13,15882.05,15882.95,15879.4,15880.2,0,0
NIFTY,20210706,11:12,15882.3,15884.05,15881.35,15881.95,0,0
NIFTY,20210706,11:11,15880.4,15883.95,15879,15882.5,0,0
NIFTY,20210706,11:10,15878.5,15881.3,15878.4,15879.6,0,0
NIFTY,20210706,11:09,15874.5,15879.15,15873.6,15879.15,0,0
NIFTY,20210706,11:08,15870.5,15875.15,15870.2,15874.75,0,0
NIFTY,20210706,11:07,15869.9,15871.7,15869.25,15870.25,0,0
NIFTY,20210706,11:06,15868.6,15870.4,15868.6,15869.55,0,0
NIFTY,20210706,11:05,15870.95,15872,15868.75,15869.35,0,0
NIFTY,20210706,11:04,15871.85,15872.4,15869.8,15870.7,0,0
NIFTY,20210706,11:03,15872.85,15873.45,15871.25,15871.7,0,0
NIFTY,20210706,11:02,15871.8,15873.6,15870.85,15873.6,0,0
NIFTY,20210706,11:01,15870.45,15871.6,15869.05,15871.6,0,0
NIFTY,20210706,11:00,15871.2,15871.55,15869.4,15871,0,0
NIFTY,20210706,10:59,15870.6,15870.65,15868.95,15870.65,0,0
NIFTY,20210706,10:58,15872.55,15872.6,15869.05,15869.95,0,0
NIFTY,20210706,10:57,15871.8,15872.9,15870.65,15872.5,0,0
NIFTY,20210706,10:56,15871.5,15872,15869.85,15872,0,0
NIFTY,20210706,10:55,15871.15,15872.05,15870.05,15871.6,0,0
NIFTY,20210706,10:54,15867.4,15871.85,15865.9,15871.45,0,0
NIFTY,20210706,10:53,15867.8,15868.7,15866.65,15867.55,0,0
NIFTY,20210706,10:52,15869.5,15869.55,15862.8,15867.65,0,0
NIFTY,20210706,10:51,15868.15,15870.5,15867.65,15869.6,0,0
NIFTY,20210706,10:50,15868.15,15869.6,15866.65,15868.45,0,0
NIFTY,20210706,10:49,15865.15,15869,15864.45,15868.5,0,0
NIFTY,20210706,10:48,15867.7,15868.15,15864.3,15864.75,0,0
NIFTY,20210706,10:47,15868.15,15868.8,15865.55,15867.75,0,0
NIFTY,20210706,10:46,15868,15869.25,15867.25,15868.2,0,0
NIFTY,20210706,10:45,15868.1,15868.5,15866.25,15867.75,0,0
NIFTY,20210706,10:44,15871.2,15871.2,15867.25,15867.9,0,0
NIFTY,20210706,10:43,15867.35,15872.15,15866.55,15871.55,0,0
NIFTY,20210706,10:42,15869.6,15869.6,15866.55,15867.65,0,0
NIFTY,20210706,10:41,15869.15,15869.8,15867.35,15868.95,0,0
NIFTY,20210706,10:40,15868.3,15869.55,15867.25,15869.55,0,0
NIFTY,20210706,10:39,15866.95,15868.1,15866.2,15868,0,0
NIFTY,20210706,10:38,15865.7,15867.4,15864.75,15866.95,0,0
NIFTY,20210706,10:37,15863.45,15865.95,15862.9,15865.95,0,0
NIFTY,20210706,10:36,15861.6,15864.2,15861.6,15863,0,0
NIFTY,20210706,10:35,15862.95,15863.7,15861.65,15861.7,0,0
NIFTY,20210706,10:34,15861.85,15862.7,15860.55,15862.7,0,0
NIFTY,20210706,10:33,15860.05,15863.05,15860.05,15861.4,0,0
NIFTY,20210706,10:32,15857.15,15859.95,15856.9,15859.8,0,0
NIFTY,20210706,10:31,15855.9,15857.65,15854.65,15857.55,0,0
NIFTY,20210706,10:30,15853.75,15856.65,15853.35,15855.7,0,0
NIFTY,20210706,10:29,15854.15,15855.45,15853.65,15853.75,0,0
NIFTY,20210706,10:28,15854.2,15855.05,15852.65,15854.2,0,0
NIFTY,20210706,10:27,15853.1,15855.65,15852.15,15853.5,0,0
NIFTY,20210706,10:26,15854.85,15855.2,15851.45,15852.05,0,0
NIFTY,20210706,10:25,15849.85,15855.2,15848.95,15855.2,0,0
NIFTY,20210706,10:24,15851.5,15851.8,15848.45,15849.6,0,0
NIFTY,20210706,10:23,15852.9,15853.4,15849.9,15850.4,0,0
NIFTY,20210706,10:22,15853.8,15855.95,15852.8,15852.85,0,0
NIFTY,20210706,10:21,15855.75,15856.95,15854.05,15854.15,0,0
NIFTY,20210706,10:20,15855.4,15856.45,15853.95,15855.8,0,0
NIFTY,20210706,10:19,15853.45,15856.35,15852.4,15855.5,0,0
NIFTY,20210706,10:18,15858.75,15861,15853.95,15853.95,0,0
NIFTY,20210706,10:17,15862.7,15863.4,15855.65,15858.15,0,0
NIFTY,20210706,10:16,15863.1,15864.7,15861.4,15862.7,0,0
NIFTY,20210706,10:15,15864.65,15865.6,15862.25,15863,0,0
NIFTY,20210706,10:14,15866.35,15866.85,15864.1,15865,0,0
NIFTY,20210706,10:13,15870.05,15871.95,15866.75,15866.95,0,0
NIFTY,20210706,10:12,15868.1,15870,15866.6,15870,0,0
NIFTY,20210706,10:11,15869.25,15869.35,15867.75,15868.9,0,0
NIFTY,20210706,10:10,15868.05,15868.7,15866.25,15868.55,0,0
NIFTY,20210706,10:09,15867.25,15870.05,15866.65,15867.9,0,0
NIFTY,20210706,10:08,15864.5,15867.55,15863.65,15866.8,0,0
NIFTY,20210706,10:07,15861.45,15865.6,15860.15,15864.8,0,0
NIFTY,20210706,10:06,15861.9,15862.65,15860.6,15862,0,0
NIFTY,20210706,10:05,15865.1,15868.8,15861.05,15861.85,0,0
NIFTY,20210706,10:04,15865.7,15867.65,15865.1,15866.55,0,0
NIFTY,20210706,10:03,15867.95,15868.5,15865.5,15866,0,0
NIFTY,20210706,10:02,15870.75,15871.6,15866.55,15867.9,0,0
NIFTY,20210706,10:01,15874.6,15874.6,15870.1,15870.65,0,0
NIFTY,20210706,10:00,15870.1,15875.6,15870.1,15874.2,0,0
NIFTY,20210706,09:59,15870.35,15871.85,15869.35,15870.5,0,0
NIFTY,20210706,09:58,15870.65,15873.25,15869.1,15870.6,0,0
NIFTY,20210706,09:57,15871.5,15871.75,15868.35,15870.3,0,0
NIFTY,20210706,09:56,15869.9,15871.55,15867.5,15871.55,0,0
NIFTY,20210706,09:55,15864.85,15871.6,15864.7,15870.6,0,0
NIFTY,20210706,09:54,15865.2,15866.8,15863.9,15865.1,0,0
NIFTY,20210706,09:53,15866.7,15866.7,15863.95,15865.35,0,0
NIFTY,20210706,09:52,15863.1,15867.5,15863.1,15866.5,0,0
NIFTY,20210706,09:51,15864.9,15866.05,15862.5,15862.85,0,0
NIFTY,20210706,09:50,15866,15866.2,15863.7,15864.8,0,0
NIFTY,20210706,09:49,15863.55,15866.1,15863.1,15865.8,0,0
NIFTY,20210706,09:48,15863.7,15864.6,15861.6,15864.15,0,0
NIFTY,20210706,09:47,15858.5,15864.05,15858,15863.95,0,0
NIFTY,20210706,09:46,15861.45,15861.45,15858.3,15858.45,0,0
NIFTY,20210706,09:45,15861.1,15862.85,15860.6,15861.65,0,0
NIFTY,20210706,09:44,15862.25,15863.1,15859.8,15861.7,0,0
NIFTY,20210706,09:43,15860.15,15864.2,15859.95,15862.7,0,0
NIFTY,20210706,09:42,15857.8,15861.25,15857.4,15860.45,0,0
NIFTY,20210706,09:41,15858.35,15859.85,15856.6,15857.6,0,0
NIFTY,20210706,09:40,15862.35,15863.3,15857.7,15858.2,0,0
NIFTY,20210706,09:39,15864.8,15865.95,15860.65,15862.25,0,0
NIFTY,20210706,09:38,15860.45,15864.75,15859.65,15863.95,0,0
NIFTY,20210706,09:37,15861.8,15863,15858.25,15861.15,0,0
NIFTY,20210706,09:36,15859.45,15862.2,15858.55,15861.65,0,0
NIFTY,20210706,09:35,15859.25,15859.75,15856.85,15859,0,0
NIFTY,20210706,09:34,15860.8,15861.55,15857.3,15858.75,0,0
NIFTY,20210706,09:33,15859.85,15862.6,15859.25,15860.85,0,0
NIFTY,20210706,09:32,15857.8,15860.55,15857.8,15860,0,0
NIFTY,20210706,09:31,15853.2,15857.8,15852.5,15857.65,0,0
NIFTY,20210706,09:30,15849.7,15853.7,15848.75,15852.55,0,0
NIFTY,20210706,09:29,15855.4,15855.4,15846.3,15848.85,0,0
NIFTY,20210706,09:28,15857.8,15858.55,15853.2,15856.3,0,0
NIFTY,20210706,09:27,15854,15857,15853.55,15856.9,0,0
NIFTY,20210706,09:26,15851.15,15854.3,15848.95,15854.1,0,0
NIFTY,20210706,09:25,15856.4,15856.85,15849.1,15851.45,0,0
NIFTY,20210706,09:24,15856.45,15858.2,15855.25,15856.25,0,0
NIFTY,20210706,09:23,15857.55,15862.35,15856.4,15857.2,0,0
NIFTY,20210706,09:22,15859.15,15860.95,15858.4,15859.05,0,0
NIFTY,20210706,09:21,15861.85,15863.2,15857.65,15859,0,0
NIFTY,20210706,09:20,15860.35,15862.15,15855.4,15861.5,0,0
NIFTY,20210706,09:19,15860.35,15864.05,15855.9,15859.9,0,0
NIFTY,20210706,09:18,15853.05,15861,15853.05,15860.3,0,0
NIFTY,20210706,09:17,15849.15,15857.1,15846,15852.95,0,0
NIFTY,20210706,09:16,15836.55,15850.85,15836.05,15850.85,0,0
NIFTY,20210706,09:15,15813.75,15838.1,15813.75,15838.1,0,0
NIFTY,20210705,15:29,15835.7,15840.75,15833.65,15838.4,0,0
NIFTY,20210705,15:28,15844.1,15844.1,15834.95,15834.95,0,0
NIFTY,20210705,15:27,15843.6,15844.85,15842.3,15844.05,0,0
NIFTY,20210705,15:26,15843.5,15845.6,15841.8,15843.55,0,0
NIFTY,20210705,15:25,15841.45,15843.55,15840.65,15843.25,0,0
NIFTY,20210705,15:24,15842.4,15842.95,15840.6,15841.5,0,0
NIFTY,20210705,15:23,15843.15,15843.9,15842,15842.2,0,0
NIFTY,20210705,15:22,15839.95,15844.15,15839.95,15843.35,0,0
NIFTY,20210705,15:21,15841.35,15844.05,15835.65,15839.85,0,0
NIFTY,20210705,15:20,15840.25,15840.5,15837.2,15839.9,0,0
NIFTY,20210705,15:19,15838,15841.05,15837.55,15839.15,0,0
NIFTY,20210705,15:18,15836.1,15837.85,15833.5,15837.3,0,0
NIFTY,20210705,15:17,15836.15,15837.6,15835.3,15835.75,0,0
NIFTY,20210705,15:16,15836.25,15837.4,15834.85,15835.65,0,0
NIFTY,20210705,15:15,15839.4,15839.4,15835.35,15836.15,0,0
NIFTY,20210705,15:14,15837.9,15840,15836.75,15838.05,0,0
NIFTY,20210705,15:13,15837.05,15838.15,15836.55,15836.9,0,0
NIFTY,20210705,15:12,15834.2,15837.15,15833.8,15837.15,0,0
NIFTY,20210705,15:11,15831.05,15834.7,15831.05,15833.75,0,0
NIFTY,20210705,15:10,15829.95,15831.9,15828,15830.9,0,0
NIFTY,20210705,15:09,15829.6,15830.15,15827.3,15829.55,0,0
NIFTY,20210705,15:08,15828.1,15831.35,15828.1,15828.55,0,0
NIFTY,20210705,15:07,15830.55,15831.25,15827.9,15828.8,0,0
NIFTY,20210705,15:06,15828.75,15830.8,15828.3,15830.25,0,0
NIFTY,20210705,15:05,15830.5,15830.75,15828.95,15829.25,0,0
NIFTY,20210705,15:04,15829,15831.1,15828.15,15830.9,0,0
NIFTY,20210705,15:03,15826.45,15828.9,15825.3,15828.9,0,0
NIFTY,20210705,15:02,15827.55,15828.25,15825.75,15826.35,0,0
NIFTY,20210705,15:01,15830.65,15830.65,15827.3,15828.05,0,0
NIFTY,20210705,15:00,15830.05,15831.65,15828,15829.2,0,0
NIFTY,20210705,14:59,15830.05,15832.05,15829.75,15830.15,0,0
NIFTY,20210705,14:58,15831.25,15831.35,15829.45,15830.55,0,0
NIFTY,20210705,14:57,15827.8,15831.6,15827.55,15830.55,0,0
NIFTY,20210705,14:56,15828.1,15829.65,15826.1,15828.35,0,0
NIFTY,20210705,14:55,15828.15,15829.8,15826.8,15828.9,0,0
NIFTY,20210705,14:54,15829.65,15830.05,15827.7,15828.5,0,0
NIFTY,20210705,14:53,15829.2,15830.4,15827.3,15829.5,0,0
NIFTY,20210705,14:52,15827.2,15829.2,15826.8,15829.2,0,0
NIFTY,20210705,14:51,15825.2,15828.9,15825.2,15827.75,0,0
NIFTY,20210705,14:50,15825.65,15826.45,15824.5,15825.85,0,0
NIFTY,20210705,14:49,15824.75,15826.5,15823,15825.65,0,0
NIFTY,20210705,14:48,15824.05,15825.1,15823.15,15824.9,0,0
NIFTY,20210705,14:47,15827.8,15828.1,15823.1,15823.1,0,0
NIFTY,20210705,14:46,15827.45,15830.15,15827.45,15827.6,0,0
NIFTY,20210705,14:45,15827.85,15829.3,15826.2,15827.75,0,0
NIFTY,20210705,14:44,15827.7,15828.85,15825.9,15827.8,0,0
NIFTY,20210705,14:43,15825.65,15828,15825.2,15827.5,0,0
NIFTY,20210705,14:42,15824.3,15826.6,15824.3,15825.8,0,0
NIFTY,20210705,14:41,15825.05,15826.3,15824.8,15824.85,0,0
NIFTY,20210705,14:40,15827.5,15827.95,15824.8,15824.85,0,0
NIFTY,20210705,14:39,15826.5,15827.9,15825.6,15827.1,0,0
NIFTY,20210705,14:38,15825.4,15827.15,15825.05,15826.4,0,0
NIFTY,20210705,14:37,15823.2,15825.95,15822.65,15825.05,0,0
NIFTY,20210705,14:36,15821.55,15823.65,15820.65,15822.95,0,0
NIFTY,20210705,14:35,15821.45,15822.6,15820.9,15821.3,0,0
NIFTY,20210705,14:34,15822.3,15822.3,15819.75,15821.4,0,0
NIFTY,20210705,14:33,15819.5,15822.7,15819.5,15821.6,0,0
NIFTY,20210705,14:32,15819.35,15820.55,15817.9,15820.55,0,0
NIFTY,20210705,14:31,15819.2,15820.55,15817.8,15819.35,0,0
NIFTY,20210705,14:30,15811.2,15819.9,15811.2,15819.35,0,0
NIFTY,20210705,14:29,15815.25,15815.55,15811.7,15811.7,0,0
NIFTY,20210705,14:28,15815.05,15816.15,15814.1,15815.6,0,0
NIFTY,20210705,14:27,15817.1,15818.05,15812.5,15815.15,0,0
NIFTY,20210705,14:26,15817.25,15818.6,15815.7,15817.95,0,0
NIFTY,20210705,14:25,15821.5,15821.55,15816.85,15817.15,0,0
NIFTY,20210705,14:24,15824.95,15825.6,15821.55,15821.6,0,0
NIFTY,20210705,14:23,15825.1,15825.7,15824.1,15825.15,0,0
NIFTY,20210705,14:22,15824.3,15825.2,15823.3,15824.75,0,0
NIFTY,20210705,14:21,15824.5,15825.2,15823.2,15824.4,0,0
NIFTY,20210705,14:20,15823.7,15824.45,15822.6,15824.2,0,0
NIFTY,20210705,14:19,15823.75,15824.45,15821.9,15823.75,0,0
NIFTY,20210705,14:18,15823.45,15824.65,15823.35,15823.75,0,0
NIFTY,20210705,14:17,15824.95,15825.65,15822.55,15823.15,0,0
NIFTY,20210705,14:16,15826.2,15827.5,15824.35,15825.55,0,0
NIFTY,20210705,14:15,15828.7,15830.4,15825.95,15825.95,0,0
NIFTY,20210705,14:14,15826.95,15828.7,15824.9,15828.3,0,0
NIFTY,20210705,14:13,15827.7,15828.6,15825.25,15826.95,0,0
NIFTY,20210705,14:12,15832.9,15833.2,15827.65,15827.9,0,0
NIFTY,20210705,14:11,15834,15834.7,15832.75,15832.8,0,0
NIFTY,20210705,14:10,15832.95,15834.85,15832.05,15834,0,0
NIFTY,20210705,14:09,15830.75,15833.05,15830.3,15832.8,0,0
NIFTY,20210705,14:08,15828.3,15831.55,15827.9,15830.8,0,0
NIFTY,20210705,14:07,15829.35,15829.75,15827.3,15828.25,0,0
NIFTY,20210705,14:06,15828.3,15830.15,15828.15,15829.7,0,0
NIFTY,20210705,14:05,15826.25,15828.9,15825.3,15828.15,0,0
NIFTY,20210705,14:04,15829.35,15829.9,15826,15826.45,0,0
NIFTY,20210705,14:03,15832,15833.1,15829.15,15829.15,0,0
NIFTY,20210705,14:02,15831.35,15833.1,15831,15831.9,0,0
NIFTY,20210705,14:01,15829.3,15833.8,15829.15,15831.8,0,0
NIFTY,20210705,14:00,15826.45,15830.2,15826.45,15829.5,0,0
NIFTY,20210705,13:59,15827.35,15827.5,15826.05,15826.55,0,0
NIFTY,20210705,13:58,15826,15827.65,15825.55,15827.55,0,0
NIFTY,20210705,13:57,15824.4,15826.75,15824.4,15825.45,0,0
NIFTY,20210705,13:56,15823.25,15825.7,15823.25,15824.15,0,0
NIFTY,20210705,13:55,15827.15,15827.95,15824.15,15824.15,0,0
NIFTY,20210705,13:54,15823.1,15828,15822.45,15827,0,0
NIFTY,20210705,13:53,15821.65,15823.85,15821.25,15822.75,0,0
NIFTY,20210705,13:52,15822.1,15822.75,15820.5,15821.6,0,0
NIFTY,20210705,13:51,15823.25,15824.3,15822,15822.5,0,0
NIFTY,20210705,13:50,15823.75,15824.95,15822.55,15823,0,0
NIFTY,20210705,13:49,15821.2,15824.85,15819.95,15823.9,0,0
NIFTY,20210705,13:48,15821.25,15822.75,15819.7,15821.4,0,0
NIFTY,20210705,13:47,15824.35,15824.75,15820.85,15821.05,0,0
NIFTY,20210705,13:46,15825.9,15826.2,15822.8,15823.9,0,0
NIFTY,20210705,13:45,15825.25,15827.7,15825.1,15825.8,0,0
NIFTY,20210705,13:44,15822.2,15826,15821.45,15825.55,0,0
NIFTY,20210705,13:43,15822.4,15823.3,15820.7,15821.85,0,0
NIFTY,20210705,13:42,15823.25,15823.3,15821.55,15822.3,0,0
NIFTY,20210705,13:41,15822.85,15824.25,15822.75,15823.3,0,0
NIFTY,20210705,13:40,15821.2,15823.2,15820.35,15822.95,0,0
NIFTY,20210705,13:39,15818.75,15821.95,15818.05,15821.05,0,0
NIFTY,20210705,13:38,15818.1,15820.2,15814.85,15818.5,0,0
NIFTY,20210705,13:37,15819.95,15821.25,15818.2,15818.2,0,0
NIFTY,20210705,13:36,15816.2,15821.05,15816.2,15818.95,0,0
NIFTY,20210705,13:35,15816,15817.1,15813.85,15816.65,0,0
NIFTY,20210705,13:34,15819.3,15819.3,15815.5,15815.85,0,0
NIFTY,20210705,13:33,15821.7,15823.1,15819.25,15819.25,0,0
NIFTY,20210705,13:32,15824.3,15824.5,15822,15822.45,0,0
NIFTY,20210705,13:31,15823.65,15827.45,15823.65,15823.9,0,0
NIFTY,20210705,13:30,15815.65,15823.75,15815.2,15822.75,0,0
NIFTY,20210705,13:29,15817.1,15817.1,15814.95,15815.5,0,0
NIFTY,20210705,13:28,15817.15,15817.9,15816.1,15816.95,0,0
NIFTY,20210705,13:27,15816.9,15818.25,15816.9,15817.3,0,0
NIFTY,20210705,13:26,15817.55,15817.85,15816,15816.75,0,0
NIFTY,20210705,13:25,15819.1,15819.45,15816.85,15817.3,0,0
NIFTY,20210705,13:24,15819.85,15820.45,15818.05,15818.95,0,0
NIFTY,20210705,13:23,15818.7,15820.2,15817.55,15820,0,0
NIFTY,20210705,13:22,15819.9,15819.9,15818.45,15818.9,0,0
NIFTY,20210705,13:21,15820.05,15822.05,15819.65,15819.65,0,0
NIFTY,20210705,13:20,15821.7,15821.85,15819.9,15819.9,0,0
NIFTY,20210705,13:19,15821.25,15822.95,15820.7,15821.8,0,0
NIFTY,20210705,13:18,15819.7,15821.85,15819.05,15820.6,0,0
NIFTY,20210705,13:17,15820.2,15820.25,15818.85,15819.5,0,0
NIFTY,20210705,13:16,15821.7,15822.15,15819.35,15819.65,0,0
NIFTY,20210705,13:15,15821.05,15822.35,15819.75,15821.2,0,0
NIFTY,20210705,13:14,15821.7,15822.1,15820.15,15820.7,0,0
NIFTY,20210705,13:13,15820.2,15822.8,15819.75,15821.5,0,0
NIFTY,20210705,13:12,15817.85,15821,15816.85,15820.35,0,0
NIFTY,20210705,13:11,15817.05,15818.15,15816.5,15817.7,0,0
NIFTY,20210705,13:10,15821.35,15821.55,15816.5,15816.5,0,0
NIFTY,20210705,13:09,15820.95,15822.4,15820.1,15821.8,0,0
NIFTY,20210705,13:08,15818.1,15820.95,15817,15820.75,0,0
NIFTY,20210705,13:07,15820.2,15821.15,15818.3,15818.3,0,0
NIFTY,20210705,13:06,15819.05,15823.05,15819.05,15820.1,0,0
NIFTY,20210705,13:05,15814.15,15818.4,15814.15,15818.4,0,0
NIFTY,20210705,13:04,15811.1,15814.2,15810.75,15814,0,0
NIFTY,20210705,13:03,15809.2,15811.7,15809.2,15810.4,0,0
NIFTY,20210705,13:02,15808,15809.35,15806.8,15808.95,0,0
NIFTY,20210705,13:01,15809.3,15810.65,15807.35,15807.35,0,0
NIFTY,20210705,13:00,15810.05,15811.5,15808.9,15809.7,0,0
NIFTY,20210705,12:59,15811.7,15811.9,15809.25,15809.7,0,0
NIFTY,20210705,12:58,15809.55,15812.2,15809.25,15811.75,0,0
NIFTY,20210705,12:57,15808.85,15809.75,15807.7,15809.4,0,0
NIFTY,20210705,12:56,15809.4,15810.7,15807.65,15808.05,0,0
NIFTY,20210705,12:55,15809.9,15810.65,15808.9,15809,0,0
NIFTY,20210705,12:54,15810.3,15810.95,15808.25,15809.7,0,0
NIFTY,20210705,12:53,15812.4,15814.3,15810,15810.3,0,0
NIFTY,20210705,12:52,15813.3,15814.35,15811.85,15812.2,0,0
NIFTY,20210705,12:51,15812.75,15813.7,15811.65,15813.3,0,0
NIFTY,20210705,12:50,15812.15,15812.65,15810.35,15812.35,0,0
NIFTY,20210705,12:49,15812.25,15812.6,15810.6,15811.75,0,0
NIFTY,20210705,12:48,15807.7,15815.1,15807.55,15812.35,0,0
NIFTY,20210705,12:47,15804.7,15808.9,15804.1,15807.55,0,0
NIFTY,20210705,12:46,15807.1,15807.5,15804.3,15805.15,0,0
NIFTY,20210705,12:45,15810.1,15810.1,15805,15806.95,0,0
NIFTY,20210705,12:44,15812.85,15813.2,15809.8,15809.8,0,0
NIFTY,20210705,12:43,15813.45,15814.55,15811.85,15812.55,0,0
NIFTY,20210705,12:42,15813.55,15814.2,15812.55,15813.45,0,0
NIFTY,20210705,12:41,15816.1,15817.1,15813.65,15814.3,0,0
NIFTY,20210705,12:40,15815.45,15817.1,15814.4,15816.3,0,0
NIFTY,20210705,12:39,15817.15,15817.2,15814.75,15815.1,0,0
NIFTY,20210705,12:38,15815.05,15817.35,15814.9,15816.7,0,0
NIFTY,20210705,12:37,15816.3,15816.3,15814.3,15814.85,0,0
NIFTY,20210705,12:36,15814.45,15817.05,15813.35,15816.65,0,0
NIFTY,20210705,12:35,15815.55,15817.65,15813.7,15814.15,0,0
NIFTY,20210705,12:34,15814.25,15816,15814.2,15815.95,0,0
NIFTY,20210705,12:33,15812.65,15814.5,15811.9,15814.05,0,0
NIFTY,20210705,12:32,15812.15,15813.3,15809.65,15812.55,0,0
NIFTY,20210705,12:31,15808.15,15812.2,15808.05,15811.9,0,0
NIFTY,20210705,12:30,15808.35,15809.65,15807.85,15807.9,0,0
NIFTY,20210705,12:29,15808.3,15809.7,15807.85,15808.6,0,0
NIFTY,20210705,12:28,15806,15808.05,15805.4,15808,0,0
NIFTY,20210705,12:27,15803.9,15806.7,15803.25,15805.65,0,0
NIFTY,20210705,12:26,15804.4,15806.75,15803.2,15804.05,0,0
NIFTY,20210705,12:25,15807.2,15807.25,15803.35,15804.15,0,0
NIFTY,20210705,12:24,15807.3,15809.85,15805.6,15807.35,0,0
NIFTY,20210705,12:23,15807.4,15808.15,15804.7,15806.85,0,0
NIFTY,20210705,12:22,15807.6,15807.6,15805.25,15806.95,0,0
NIFTY,20210705,12:21,15811.6,15811.6,15806.55,15807.65,0,0
NIFTY,20210705,12:20,15809.3,15812.05,15806.85,15810.95,0,0
NIFTY,20210705,12:19,15813.65,15814.5,15809.4,15810.4,0,0
NIFTY,20210705,12:18,15816.7,15816.7,15812.7,15813.3,0,0
NIFTY,20210705,12:17,15823.75,15823.75,15814.55,15815.5,0,0
NIFTY,20210705,12:16,15827.05,15827.05,15823.4,15823.55,0,0
NIFTY,20210705,12:15,15828.9,15828.9,15825.75,15827.8,0,0
NIFTY,20210705,12:14,15828,15829.65,15827.2,15829,0,0
NIFTY,20210705,12:13,15829.8,15830.2,15826.65,15828.15,0,0
NIFTY,20210705,12:12,15830.05,15831.2,15828.45,15828.45,0,0
NIFTY,20210705,12:11,15828.85,15830.55,15828.4,15830.25,0,0
NIFTY,20210705,12:10,15830,15830.45,15828.05,15828.35,0,0
NIFTY,20210705,12:09,15825.75,15830.3,15824.85,15830.3,0,0
NIFTY,20210705,12:08,15826.55,15826.65,15823.65,15825.35,0,0
NIFTY,20210705,12:07,15827.8,15827.8,15823.95,15826.35,0,0
NIFTY,20210705,12:06,15826.95,15827.5,15826.1,15827.5,0,0
NIFTY,20210705,12:05,15829.75,15829.75,15826.95,15826.95,0,0
NIFTY,20210705,12:04,15829.15,15830.6,15828.05,15829.35,0,0
NIFTY,20210705,12:03,15825.3,15830,15825.3,15828.8,0,0
NIFTY,20210705,12:02,15826.2,15827.2,15825,15826.55,0,0
NIFTY,20210705,12:01,15826.6,15827.4,15825.45,15826.35,0,0
NIFTY,20210705,12:00,15826.95,15828.65,15823.9,15826.6,0,0
NIFTY,20210705,11:59,15824.8,15827.1,15823.65,15827.1,0,0
NIFTY,20210705,11:58,15825.9,15826.05,15823.35,15824.2,0,0
NIFTY,20210705,11:57,15825.4,15826.05,15824.65,15826.05,0,0
NIFTY,20210705,11:56,15825.45,15826.45,15824.2,15825.2,0,0
NIFTY,20210705,11:55,15824.45,15826.9,15824.25,15824.8,0,0
NIFTY,20210705,11:54,15824.25,15824.85,15822.55,15824.65,0,0
NIFTY,20210705,11:53,15823.75,15824.4,15822.65,15823.65,0,0
NIFTY,20210705,11:52,15826.05,15826.75,15823.7,15823.7,0,0
NIFTY,20210705,11:51,15823.7,15826.5,15823.7,15824.95,0,0
NIFTY,20210705,11:50,15824.45,15825.2,15823.05,15824.2,0,0
NIFTY,20210705,11:49,15824.8,15825.3,15823.8,15824.65,0,0
NIFTY,20210705,11:48,15822.55,15825.15,15821.95,15824,0,0
NIFTY,20210705,11:47,15822.25,15823.3,15821.05,15822.4,0,0
NIFTY,20210705,11:46,15824.1,15824.5,15822.15,15822.3,0,0
NIFTY,20210705,11:45,15825.55,15826,15823.3,15823.9,0,0
NIFTY,20210705,11:44,15825.45,15827,15825,15825,0,0
NIFTY,20210705,11:43,15827.05,15827.6,15825.45,15826.3,0,0
NIFTY,20210705,11:42,15826.4,15828.05,15825.3,15826.75,0,0
NIFTY,20210705,11:41,15824.4,15825.95,15823.7,15825.3,0,0
NIFTY,20210705,11:40,15825.95,15826.95,15824.45,15824.45,0,0
NIFTY,20210705,11:39,15826.75,15827.65,15825.7,15826.65,0,0
NIFTY,20210705,11:38,15826.75,15828.05,15826.05,15826.8,0,0
NIFTY,20210705,11:37,15823.8,15826.5,15821.85,15826.5,0,0
NIFTY,20210705,11:36,15819.45,15823.9,15819.25,15823.7,0,0
NIFTY,20210705,11:35,15823.95,15824.1,15819.45,15819.6,0,0
NIFTY,20210705,11:34,15822.9,15824.25,15821.6,15823.95,0,0
NIFTY,20210705,11:33,15821.05,15823.85,15820.4,15823,0,0
NIFTY,20210705,11:32,15821.55,15822.4,15820.9,15821,0,0
NIFTY,20210705,11:31,15822.65,15823.8,15821.4,15822.75,0,0
NIFTY,20210705,11:30,15822.5,15824,15821.65,15823.2,0,0
NIFTY,20210705,11:29,15821.05,15823.6,15820.75,15822.4,0,0
NIFTY,20210705,11:28,15824.8,15824.8,15821.25,15821.25,0,0
NIFTY,20210705,11:27,15825.65,15826.55,15824.2,15824.85,0,0
NIFTY,20210705,11:26,15825.95,15826.3,15824.85,15825.6,0,0
NIFTY,20210705,11:25,15825.6,15826.95,15825.15,15825.45,0,0
NIFTY,20210705,11:24,15825.85,15826.2,15824.75,15825.4,0,0
NIFTY,20210705,11:23,15825.85,15826.3,15824.35,15825.95,0,0
NIFTY,20210705,11:22,15827.2,15827.95,15824.75,15825.55,0,0
NIFTY,20210705,11:21,15824.15,15827.45,15823.8,15827.45,0,0
NIFTY,20210705,11:20,15821.95,15824.65,15821.7,15823.95,0,0
NIFTY,20210705,11:19,15820.8,15822.55,15819.95,15822.25,0,0
NIFTY,20210705,11:18,15821.05,15821.25,15818.95,15820.8,0,0
NIFTY,20210705,11:17,15819.55,15821.55,15818.75,15821.5,0,0
NIFTY,20210705,11:16,15822.45,15822.65,15818.2,15819,0,0
NIFTY,20210705,11:15,15824,15824.45,15821.75,15822.65,0,0
NIFTY,20210705,11:14,15823,15825.4,15823,15824.35,0,0
NIFTY,20210705,11:13,15821.75,15824.3,15821.55,15822.15,0,0
NIFTY,20210705,11:12,15819.7,15822.6,15819.4,15821.85,0,0
NIFTY,20210705,11:11,15822.6,15823.95,15819.9,15819.9,0,0
NIFTY,20210705,11:10,15826.5,15826.5,15822,15822,0,0
NIFTY,20210705,11:09,15826.05,15827.3,15825.5,15826.15,0,0
NIFTY,20210705,11:08,15827,15827,15825.55,15826.3,0,0
NIFTY,20210705,11:07,15827.5,15828.9,15826.4,15826.45,0,0
NIFTY,20210705,11:06,15827.9,15829.05,15826.95,15827.9,0,0
NIFTY,20210705,11:05,15830.3,15830.3,15827.4,15827.45,0,0
NIFTY,20210705,11:04,15831.4,15832.3,15829.7,15830.4,0,0
NIFTY,20210705,11:03,15831.75,15833.1,15831.25,15831.5,0,0
NIFTY,20210705,11:02,15830.85,15832.25,15829.3,15831.65,0,0
NIFTY,20210705,11:01,15831.95,15832.7,15830.3,15831.45,0,0
NIFTY,20210705,11:00,15825.9,15832.65,15825.9,15832.15,0,0
NIFTY,20210705,10:59,15826.55,15827.85,15825.15,15825.75,0,0
NIFTY,20210705,10:58,15829.55,15830,15825.35,15826.2,0,0
NIFTY,20210705,10:57,15828,15831,15827.8,15830.25,0,0
NIFTY,20210705,10:56,15827.55,15829.8,15826.8,15828.45,0,0
NIFTY,20210705,10:55,15827.15,15828.55,15825.45,15827.5,0,0
NIFTY,20210705,10:54,15825.75,15827.55,15825.4,15827.55,0,0
NIFTY,20210705,10:53,15824.45,15826.65,15824.35,15825.95,0,0
NIFTY,20210705,10:52,15827.35,15828.85,15824.7,15825,0,0
NIFTY,20210705,10:51,15827.3,15827.3,15825.2,15826.55,0,0
NIFTY,20210705,10:50,15826.85,15826.95,15825.3,15826.4,0,0
NIFTY,20210705,10:49,15827.1,15829.2,15825.95,15826.65,0,0
NIFTY,20210705,10:48,15827.35,15828.4,15825.5,15827.25,0,0
NIFTY,20210705,10:47,15823.8,15827.55,15823.8,15827.45,0,0
NIFTY,20210705,10:46,15821.15,15824.25,15820.65,15824.25,0,0
NIFTY,20210705,10:45,15820.25,15822.3,15819.85,15821.5,0,0
NIFTY,20210705,10:44,15819.45,15820.45,15818.75,15820.2,0,0
NIFTY,20210705,10:43,15817.6,15820.4,15817.35,15819.8,0,0
NIFTY,20210705,10:42,15819.6,15819.9,15816.7,15817.15,0,0
NIFTY,20210705,10:41,15822.35,15823.2,15818.65,15818.85,0,0
NIFTY,20210705,10:40,15821.45,15823.05,15820.4,15822.75,0,0
NIFTY,20210705,10:39,15819.25,15823.75,15818.8,15821.85,0,0
NIFTY,20210705,10:38,15821.2,15821.55,15818.35,15819.1,0,0
NIFTY,20210705,10:37,15825.05,15825.4,15820.1,15820.75,0,0
NIFTY,20210705,10:36,15826.45,15826.9,15824.6,15825.1,0,0
NIFTY,20210705,10:35,15824.9,15829,15824.45,15826.85,0,0
NIFTY,20210705,10:34,15825.35,15827.35,15824.55,15824.8,0,0
NIFTY,20210705,10:33,15824.1,15826.25,15822.4,15826.25,0,0
NIFTY,20210705,10:32,15825,15825.85,15822.5,15823.7,0,0
NIFTY,20210705,10:31,15823.95,15825.95,15821.85,15825,0,0
NIFTY,20210705,10:30,15823.95,15824.75,15822.65,15823.45,0,0
NIFTY,20210705,10:29,15822.7,15824.35,15821.35,15823.85,0,0
NIFTY,20210705,10:28,15823.95,15824.6,15821.55,15822.35,0,0
NIFTY,20210705,10:27,15821.75,15824.05,15821.15,15823.15,0,0
NIFTY,20210705,10:26,15820.1,15823.2,15819.3,15822.4,0,0
NIFTY,20210705,10:25,15821.55,15822.3,15820.05,15820.05,0,0
NIFTY,20210705,10:24,15821.05,15824.4,15821.05,15821.15,0,0
NIFTY,20210705,10:23,15822.15,15822.9,15820.45,15820.85,0,0
NIFTY,20210705,10:22,15822.55,15823.5,15821.1,15822.65,0,0
NIFTY,20210705,10:21,15821.1,15823.15,15821.1,15822.5,0,0
NIFTY,20210705,10:20,15825.3,15825.45,15820.85,15821.8,0,0
NIFTY,20210705,10:19,15824.75,15826.85,15823.4,15825.1,0,0
NIFTY,20210705,10:18,15823.55,15824.95,15821.9,15824.95,0,0
NIFTY,20210705,10:17,15821.3,15824.05,15820.7,15823.6,0,0
NIFTY,20210705,10:16,15820.45,15823.05,15819.7,15820.55,0,0
NIFTY,20210705,10:15,15815.75,15820.5,15815.65,15820.45,0,0
NIFTY,20210705,10:14,15813.55,15816.7,15813.55,15815.95,0,0
NIFTY,20210705,10:13,15811,15815.7,15811,15814.1,0,0
NIFTY,20210705,10:12,15809.95,15811.25,15808.55,15810.85,0,0
NIFTY,20210705,10:11,15807.75,15809.5,15806.6,15809.5,0,0
NIFTY,20210705,10:10,15808,15809.35,15806.4,15807.6,0,0
NIFTY,20210705,10:09,15803.3,15809.4,15802.6,15808.05,0,0
NIFTY,20210705,10:08,15808.7,15808.85,15801.9,15803.05,0,0
NIFTY,20210705,10:07,15804.25,15807.6,15804.05,15807.6,0,0
NIFTY,20210705,10:06,15807,15807,15803.95,15804.65,0,0
NIFTY,20210705,10:05,15810.6,15811.4,15805.8,15808,0,0
NIFTY,20210705,10:04,15811.55,15812.5,15809.05,15810.45,0,0
NIFTY,20210705,10:03,15811.9,15812.1,15810.1,15812,0,0
NIFTY,20210705,10:02,15813.1,15814.05,15809.7,15811.5,0,0
NIFTY,20210705,10:01,15815.85,15817,15811.05,15813.4,0,0
NIFTY,20210705,10:00,15815.85,15816.35,15814.35,15815.4,0,0
NIFTY,20210705,09:59,15817.1,15817.95,15815.25,15815.45,0,0
NIFTY,20210705,09:58,15816,15818.65,15815.45,15816.5,0,0
NIFTY,20210705,09:57,15812.55,15815.95,15811.95,15815.95,0,0
NIFTY,20210705,09:56,15814.65,15814.65,15811.25,15812.3,0,0
NIFTY,20210705,09:55,15815.1,15817.8,15813.65,15814.4,0,0
NIFTY,20210705,09:54,15814.4,15816.65,15813.55,15815.1,0,0
NIFTY,20210705,09:53,15815.4,15815.65,15813,15814.85,0,0
NIFTY,20210705,09:52,15818.15,15818.9,15814.6,15815.25,0,0
NIFTY,20210705,09:51,15820,15820.65,15817.6,15818.05,0,0
NIFTY,20210705,09:50,15818.45,15821.05,15816.85,15820.65,0,0
NIFTY,20210705,09:49,15817.95,15821.25,15816.9,15817.3,0,0
NIFTY,20210705,09:48,15815.4,15819.45,15814.65,15817.4,0,0
NIFTY,20210705,09:47,15814.55,15815.95,15813.9,15815.65,0,0
NIFTY,20210705,09:46,15812.4,15814.9,15811.65,15814.35,0,0
NIFTY,20210705,09:45,15813.85,15815.6,15812.5,15812.75,0,0
NIFTY,20210705,09:44,15810.55,15814.1,15810.55,15814.1,0,0
NIFTY,20210705,09:43,15811.8,15813.1,15808.35,15810.55,0,0
NIFTY,20210705,09:42,15813.9,15818.75,15811.25,15811.25,0,0
NIFTY,20210705,09:41,15817.85,15818.75,15812.85,15813.9,0,0
NIFTY,20210705,09:40,15815.8,15819.9,15815.8,15817.8,0,0
NIFTY,20210705,09:39,15809,15815.95,15808.85,15815.75,0,0
NIFTY,20210705,09:38,15810.5,15810.5,15808.05,15809.3,0,0
NIFTY,20210705,09:37,15808.95,15811.9,15807.95,15810.65,0,0
NIFTY,20210705,09:36,15812.25,15812.5,15806.65,15808.7,0,0
NIFTY,20210705,09:35,15812.6,15813.35,15811.25,15812.95,0,0
NIFTY,20210705,09:34,15813.2,15814.95,15810.55,15812.45,0,0
NIFTY,20210705,09:33,15814.95,15818.6,15813.5,15814.15,0,0
NIFTY,20210705,09:32,15816.45,15818.75,15813.85,15816.25,0,0
NIFTY,20210705,09:31,15810.95,15816.85,15810.9,15816.55,0,0
NIFTY,20210705,09:30,15805.9,15812.05,15805.5,15811.65,0,0
NIFTY,20210705,09:29,15808.3,15808.3,15804.8,15807.5,0,0
NIFTY,20210705,09:28,15808.75,15808.8,15803.2,15806.6,0,0
NIFTY,20210705,09:27,15802.05,15808.3,15801.85,15808.3,0,0
NIFTY,20210705,09:26,15799.8,15802.85,15794.95,15802.5,0,0
NIFTY,20210705,09:25,15806.9,15809.15,15797.65,15798.5,0,0
NIFTY,20210705,09:24,15805,15808.55,15804.65,15808.55,0,0
NIFTY,20210705,09:23,15795.7,15807.35,15795.7,15805.35,0,0
NIFTY,20210705,09:22,15795.3,15799.5,15792.1,15798.25,0,0
NIFTY,20210705,09:21,15792.65,15799.7,15791.05,15796.3,0,0
NIFTY,20210705,09:20,15790.35,15792.2,15786.05,15792.2,0,0
NIFTY,20210705,09:19,15791.35,15793,15789.1,15790.35,0,0
NIFTY,20210705,09:18,15789.9,15793.9,15787.85,15792.75,0,0
NIFTY,20210705,09:17,15784,15790.7,15783.05,15788.85,0,0
NIFTY,20210705,09:16,15771.8,15790.65,15771.1,15783.05,0,0
NIFTY,20210705,09:15,15793.4,15793.4,15763.7,15771.35,0,0
NIFTY,20210702,15:29,15728.25,15730.2,15725.9,15729,0,0
NIFTY,20210702,15:28,15729.75,15731.15,15727.7,15727.7,0,0
NIFTY,20210702,15:27,15732,15732.55,15728.75,15729.3,0,0
NIFTY,20210702,15:26,15733.45,15735.2,15731.1,15732.6,0,0
NIFTY,20210702,15:25,15733.05,15736.05,15732.65,15734.75,0,0
NIFTY,20210702,15:24,15731.3,15733.3,15730.8,15733.3,0,0
NIFTY,20210702,15:23,15730.05,15731.8,15729.9,15731.6,0,0
NIFTY,20210702,15:22,15731.05,15731.7,15729.95,15730.3,0,0
NIFTY,20210702,15:21,15732,15737.4,15727.85,15731.1,0,0
NIFTY,20210702,15:20,15725.25,15733.7,15725.25,15731.4,0,0
NIFTY,20210702,15:19,15724.35,15725.65,15723.35,15725,0,0
NIFTY,20210702,15:18,15723.05,15725.85,15723,15724.05,0,0
NIFTY,20210702,15:17,15724.7,15725.35,15722.65,15722.9,0,0
NIFTY,20210702,15:16,15722.6,15726,15722.2,15725.1,0,0
NIFTY,20210702,15:15,15722.05,15724.85,15722.05,15722.6,0,0
NIFTY,20210702,15:14,15721.25,15723.55,15721.25,15722.45,0,0
NIFTY,20210702,15:13,15722.65,15723.1,15721,15721,0,0
NIFTY,20210702,15:12,15721.6,15724.5,15721.6,15722.9,0,0
NIFTY,20210702,15:11,15714.65,15723,15714.25,15721.7,0,0
NIFTY,20210702,15:10,15712.1,15717.2,15712.1,15715.5,0,0
NIFTY,20210702,15:09,15714.1,15715.7,15711.8,15711.8,0,0
NIFTY,20210702,15:08,15713.3,15714.55,15711.55,15714.25,0,0
NIFTY,20210702,15:07,15714,15714,15711.7,15713.85,0,0
NIFTY,20210702,15:06,15714.25,15715.55,15711.95,15713.75,0,0
NIFTY,20210702,15:05,15721.3,15721.3,15712.45,15713.4,0,0
NIFTY,20210702,15:04,15717.6,15720.6,15715.7,15720.6,0,0
NIFTY,20210702,15:03,15711,15717.2,15711,15716.95,0,0
NIFTY,20210702,15:02,15708.4,15710.7,15708.1,15710.25,0,0
NIFTY,20210702,15:01,15712.3,15712.3,15704.15,15708.15,0,0
NIFTY,20210702,15:00,15695.8,15714.15,15695.5,15712.2,0,0
NIFTY,20210702,14:59,15698.3,15699.45,15695.8,15696.1,0,0
NIFTY,20210702,14:58,15694.45,15700.2,15692.85,15697.65,0,0
NIFTY,20210702,14:57,15697,15697.3,15692.15,15694.6,0,0
NIFTY,20210702,14:56,15693.8,15697.65,15692.55,15697.4,0,0
NIFTY,20210702,14:55,15699.7,15700.05,15693.35,15693.5,0,0
NIFTY,20210702,14:54,15704.75,15705.9,15699.45,15700.25,0,0
NIFTY,20210702,14:53,15706.3,15706.3,15704.3,15705.1,0,0
NIFTY,20210702,14:52,15708.2,15708.9,15705.85,15706.45,0,0
NIFTY,20210702,14:51,15709.65,15709.65,15706.7,15708,0,0
NIFTY,20210702,14:50,15702.1,15711.95,15702.1,15709.05,0,0
NIFTY,20210702,14:49,15705,15706.35,15703,15703.7,0,0
NIFTY,20210702,14:48,15703.45,15707.6,15702.55,15704.7,0,0
NIFTY,20210702,14:47,15700.25,15706.1,15700.25,15704.2,0,0
NIFTY,20210702,14:46,15703.9,15704.55,15700.35,15700.35,0,0
NIFTY,20210702,14:45,15699.05,15707.65,15699.05,15704.6,0,0
NIFTY,20210702,14:44,15695.05,15699.5,15694.4,15699.4,0,0
NIFTY,20210702,14:43,15697.45,15697.45,15694,15694.95,0,0
NIFTY,20210702,14:42,15694.15,15697.8,15693.95,15697.05,0,0
NIFTY,20210702,14:41,15696.4,15696.4,15692.85,15693.5,0,0
NIFTY,20210702,14:40,15701.25,15702.45,15696.2,15696.3,0,0
NIFTY,20210702,14:39,15705,15706,15701.6,15702.4,0,0
NIFTY,20210702,14:38,15710.5,15711.35,15703.85,15704.95,0,0
NIFTY,20210702,14:37,15702.8,15712.25,15702.8,15711.05,0,0
NIFTY,20210702,14:36,15699.45,15702.2,15699,15701.55,0,0
NIFTY,20210702,14:35,15701.55,15702.5,15698.9,15698.9,0,0
NIFTY,20210702,14:34,15698.7,15701.4,15698.3,15701.2,0,0
NIFTY,20210702,14:33,15698.35,15701,15697.45,15698.05,0,0
NIFTY,20210702,14:32,15701.15,15701.75,15698.05,15698.05,0,0
NIFTY,20210702,14:31,15703.45,15704.55,15700.4,15700.95,0,0
NIFTY,20210702,14:30,15706,15706.65,15701.7,15703.95,0,0
NIFTY,20210702,14:29,15705.8,15707.05,15703.4,15706.4,0,0
NIFTY,20210702,14:28,15705.95,15705.95,15703.25,15705.75,0,0
NIFTY,20210702,14:27,15706.4,15708.35,15704.3,15705.1,0,0
NIFTY,20210702,14:26,15700.7,15706.95,15699.7,15706,0,0
NIFTY,20210702,14:25,15699.35,15700.35,15698.8,15700.35,0,0
NIFTY,20210702,14:24,15699.15,15700.9,15697.3,15699.7,0,0
NIFTY,20210702,14:23,15699.7,15701.55,15699.3,15699.55,0,0
NIFTY,20210702,14:22,15683.85,15700.85,15683.85,15699.85,0,0
NIFTY,20210702,14:21,15676.9,15684.4,15676.75,15684.1,0,0
NIFTY,20210702,14:20,15678.1,15678.1,15673.6,15677.15,0,0
NIFTY,20210702,14:19,15683.3,15683.85,15677.95,15678.3,0,0
NIFTY,20210702,14:18,15684,15685.65,15682.4,15682.75,0,0
NIFTY,20210702,14:17,15685.7,15686.85,15683.3,15684.05,0,0
NIFTY,20210702,14:16,15685.6,15687.35,15684.45,15685.65,0,0
NIFTY,20210702,14:15,15687.3,15687.8,15683.6,15685.3,0,0
NIFTY,20210702,14:14,15688.2,15689,15683.85,15686.65,0,0
NIFTY,20210702,14:13,15687.8,15688.85,15687.1,15687.6,0,0
NIFTY,20210702,14:12,15685.95,15688.9,15685.95,15687.6,0,0
NIFTY,20210702,14:11,15684.4,15688.4,15684.4,15686.75,0,0
NIFTY,20210702,14:10,15685.1,15686.15,15683.6,15684.7,0,0
NIFTY,20210702,14:09,15685.3,15687.45,15683,15685.3,0,0
NIFTY,20210702,14:08,15683,15686.1,15682.45,15684.55,0,0
NIFTY,20210702,14:07,15680.3,15684.2,15680.3,15683.45,0,0
NIFTY,20210702,14:06,15667.85,15681.7,15667.85,15680.45,0,0
NIFTY,20210702,14:05,15666.4,15668.15,15663.6,15667.55,0,0
NIFTY,20210702,14:04,15667.8,15669.1,15665.6,15666.4,0,0
NIFTY,20210702,14:03,15669.6,15669.9,15666.75,15667.4,0,0
NIFTY,20210702,14:02,15669.55,15670.6,15668.55,15669.3,0,0
NIFTY,20210702,14:01,15670.75,15672.85,15669.25,15669.3,0,0
NIFTY,20210702,14:00,15677.35,15677.55,15670.45,15670.7,0,0
NIFTY,20210702,13:59,15685.2,15685.2,15675.05,15677.3,0,0
NIFTY,20210702,13:58,15686.55,15687.35,15684.1,15684.15,0,0
NIFTY,20210702,13:57,15693.1,15693.7,15685.95,15686.65,0,0
NIFTY,20210702,13:56,15688.05,15694,15685.95,15692.7,0,0
NIFTY,20210702,13:55,15683.5,15688,15681.75,15687.75,0,0
NIFTY,20210702,13:54,15684.05,15685.6,15682.15,15683.8,0,0
NIFTY,20210702,13:53,15682.8,15685.75,15682.8,15683.55,0,0
NIFTY,20210702,13:52,15683.35,15688.6,15682.4,15683.35,0,0
NIFTY,20210702,13:51,15682.4,15686.45,15682.35,15684.3,0,0
NIFTY,20210702,13:50,15685.25,15686.5,15680,15682.65,0,0
NIFTY,20210702,13:49,15688.85,15689.7,15684.05,15685.55,0,0
NIFTY,20210702,13:48,15688.3,15690.8,15687.6,15689,0,0
NIFTY,20210702,13:47,15696.4,15698.2,15683.35,15689.05,0,0
NIFTY,20210702,13:46,15700.9,15702.15,15696.65,15696.65,0,0
NIFTY,20210702,13:45,15703.65,15704.35,15699,15700.6,0,0
NIFTY,20210702,13:44,15701.65,15704.2,15700.4,15704,0,0
NIFTY,20210702,13:43,15700.85,15702.55,15699.5,15701.8,0,0
NIFTY,20210702,13:42,15698.9,15701.85,15698.9,15701.05,0,0
NIFTY,20210702,13:41,15698.4,15701.05,15697.05,15699.5,0,0
NIFTY,20210702,13:40,15697.85,15699.75,15695.6,15698.6,0,0
NIFTY,20210702,13:39,15697.95,15700.75,15693.65,15697.8,0,0
NIFTY,20210702,13:38,15697.2,15700.25,15696.95,15697.85,0,0
NIFTY,20210702,13:37,15698.45,15700.05,15694.95,15696.75,0,0
NIFTY,20210702,13:36,15697.85,15699.9,15697.4,15698.85,0,0
NIFTY,20210702,13:35,15697.9,15699.1,15695.9,15698.05,0,0
NIFTY,20210702,13:34,15698.15,15701,15695.65,15697.05,0,0
NIFTY,20210702,13:33,15693.95,15699.4,15693.1,15698.25,0,0
NIFTY,20210702,13:32,15693.95,15695.7,15690.2,15694.45,0,0
NIFTY,20210702,13:31,15693.95,15695.95,15692.15,15693.9,0,0
NIFTY,20210702,13:30,15694.9,15697.5,15693.45,15694.3,0,0
NIFTY,20210702,13:29,15692.9,15700,15692.45,15695.15,0,0
NIFTY,20210702,13:28,15693.65,15695.6,15692.45,15692.7,0,0
NIFTY,20210702,13:27,15689,15695.35,15689,15693.95,0,0
NIFTY,20210702,13:26,15685.75,15689.25,15685.05,15688.95,0,0
NIFTY,20210702,13:25,15690.8,15691.8,15685.25,15686,0,0
NIFTY,20210702,13:24,15692.15,15693.55,15690.35,15691.15,0,0
NIFTY,20210702,13:23,15689.75,15692.8,15687.25,15692,0,0
NIFTY,20210702,13:22,15686.9,15691.2,15686.9,15689.7,0,0
NIFTY,20210702,13:21,15686.15,15688.85,15684.45,15688.1,0,0
NIFTY,20210702,13:20,15683.75,15688.9,15683.75,15685.95,0,0
NIFTY,20210702,13:19,15687.45,15690.2,15684.45,15684.45,0,0
NIFTY,20210702,13:18,15690.15,15691.35,15687.65,15688.05,0,0
NIFTY,20210702,13:17,15695.3,15696.65,15690.2,15690.35,0,0
NIFTY,20210702,13:16,15701.7,15702.4,15694.6,15694.85,0,0
NIFTY,20210702,13:15,15699.4,15702.6,15698.5,15701.95,0,0
NIFTY,20210702,13:14,15699.1,15700.35,15696.35,15699.55,0,0
NIFTY,20210702,13:13,15700.5,15703.3,15699.2,15699.2,0,0
NIFTY,20210702,13:12,15696.65,15700.6,15696.65,15700.3,0,0
NIFTY,20210702,13:11,15696.85,15698.15,15695.95,15696.75,0,0
NIFTY,20210702,13:10,15700.75,15701.05,15696.9,15696.9,0,0
NIFTY,20210702,13:09,15697.6,15703.1,15697,15700.9,0,0
NIFTY,20210702,13:08,15700.1,15700.3,15694.7,15697.3,0,0
NIFTY,20210702,13:07,15704,15705.4,15700.1,15700.15,0,0
NIFTY,20210702,13:06,15707.35,15709.25,15704.25,15704.25,0,0
NIFTY,20210702,13:05,15706.5,15709.35,15706.5,15707.7,0,0
NIFTY,20210702,13:04,15702.35,15706.55,15701.55,15706.3,0,0
NIFTY,20210702,13:03,15702.45,15702.75,15701.05,15701.45,0,0
NIFTY,20210702,13:02,15702,15703.55,15701.1,15702.15,0,0
NIFTY,20210702,13:01,15704.2,15707.5,15701.65,15702.45,0,0
NIFTY,20210702,13:00,15704.65,15711.35,15703.8,15703.8,0,0
NIFTY,20210702,12:59,15693.35,15705.25,15692.65,15705.25,0,0
NIFTY,20210702,12:58,15682.55,15692.1,15682.3,15692.1,0,0
NIFTY,20210702,12:57,15684.1,15684.1,15680.85,15682.95,0,0
NIFTY,20210702,12:56,15685.55,15685.85,15679.65,15683.6,0,0
NIFTY,20210702,12:55,15692.1,15692.1,15685.85,15685.85,0,0
NIFTY,20210702,12:54,15693.5,15693.65,15691.65,15691.85,0,0
NIFTY,20210702,12:53,15694.2,15695.05,15693.25,15693.4,0,0
NIFTY,20210702,12:52,15695.15,15695.95,15693.55,15693.65,0,0
NIFTY,20210702,12:51,15695.45,15696.1,15692.75,15694.85,0,0
NIFTY,20210702,12:50,15694,15697,15693.65,15695.05,0,0
NIFTY,20210702,12:49,15695.8,15695.8,15692.5,15694.6,0,0
NIFTY,20210702,12:48,15696.6,15697.35,15695.45,15695.5,0,0
NIFTY,20210702,12:47,15694.85,15697.55,15694.85,15696.7,0,0
NIFTY,20210702,12:46,15695.65,15697.35,15694.35,15694.35,0,0
NIFTY,20210702,12:45,15688.6,15696.05,15688.6,15695.3,0,0
NIFTY,20210702,12:44,15690.6,15690.6,15688.4,15689.05,0,0
NIFTY,20210702,12:43,15686.9,15691.05,15686.9,15690.2,0,0
NIFTY,20210702,12:42,15683.9,15687.45,15683.45,15687.2,0,0
NIFTY,20210702,12:41,15685.6,15686.4,15682.3,15684.2,0,0
NIFTY,20210702,12:40,15685.4,15686.1,15684.1,15685.55,0,0
NIFTY,20210702,12:39,15685.25,15687.7,15684,15685.45,0,0
NIFTY,20210702,12:38,15686.1,15686.6,15685.25,15685.55,0,0
NIFTY,20210702,12:37,15687.9,15688.3,15685.75,15686,0,0
NIFTY,20210702,12:36,15686.75,15688.85,15686.2,15687.8,0,0
NIFTY,20210702,12:35,15688.85,15691.85,15686.8,15686.9,0,0
NIFTY,20210702,12:34,15688.85,15691.2,15688.1,15688.65,0,0
NIFTY,20210702,12:33,15689.75,15691.4,15688.35,15688.65,0,0
NIFTY,20210702,12:32,15685.5,15690.9,15685.5,15689.8,0,0
NIFTY,20210702,12:31,15682.55,15687.05,15681.8,15686.5,0,0
NIFTY,20210702,12:30,15683.3,15684.2,15681.9,15682.05,0,0
NIFTY,20210702,12:29,15686.95,15686.95,15683.7,15683.7,0,0
NIFTY,20210702,12:28,15687.95,15688.6,15685.5,15685.5,0,0
NIFTY,20210702,12:27,15685,15687.95,15684.65,15687.95,0,0
NIFTY,20210702,12:26,15683.55,15688.25,15682.45,15684.6,0,0
NIFTY,20210702,12:25,15679.55,15682.2,15679.25,15681.55,0,0
NIFTY,20210702,12:24,15678.9,15679.8,15678.05,15679.8,0,0
NIFTY,20210702,12:23,15682.3,15682.35,15679.25,15679.25,0,0
NIFTY,20210702,12:22,15682.8,15683.25,15681.15,15681.85,0,0
NIFTY,20210702,12:21,15682.9,15683.55,15682.35,15682.45,0,0
NIFTY,20210702,12:20,15684.2,15684.2,15682.65,15683.15,0,0
NIFTY,20210702,12:19,15684.5,15684.5,15681.6,15684.25,0,0
NIFTY,20210702,12:18,15682.65,15687.8,15682.4,15684.3,0,0
NIFTY,20210702,12:17,15684.55,15685.05,15681.65,15683,0,0
NIFTY,20210702,12:16,15680.85,15685.25,15680.2,15684.05,0,0
NIFTY,20210702,12:15,15679.1,15681.7,15678.45,15680.85,0,0
NIFTY,20210702,12:14,15677.9,15679.55,15677.5,15679.25,0,0
NIFTY,20210702,12:13,15676.45,15678.45,15675.65,15677.9,0,0
NIFTY,20210702,12:12,15674.3,15676.4,15673.75,15676.3,0,0
NIFTY,20210702,12:11,15676.1,15676.2,15673.1,15675.1,0,0
NIFTY,20210702,12:10,15673.3,15676.35,15673,15676.35,0,0
NIFTY,20210702,12:09,15676.45,15677.75,15672.3,15673.5,0,0
NIFTY,20210702,12:08,15676.95,15677.25,15674.4,15676.5,0,0
NIFTY,20210702,12:07,15676.05,15679.2,15675.85,15677.05,0,0
NIFTY,20210702,12:06,15679.8,15679.95,15675.35,15676.5,0,0
NIFTY,20210702,12:05,15680.9,15683.65,15679.35,15679.9,0,0
NIFTY,20210702,12:04,15678.45,15682.8,15678.25,15680.65,0,0
NIFTY,20210702,12:03,15679.15,15679.15,15676,15678.75,0,0
NIFTY,20210702,12:02,15681.45,15681.85,15678.9,15679.2,0,0
NIFTY,20210702,12:01,15680.5,15681.5,15680.2,15681.15,0,0
NIFTY,20210702,12:00,15679.8,15683,15679.3,15680.9,0,0
NIFTY,20210702,11:59,15677.75,15680.35,15677.7,15679.2,0,0
NIFTY,20210702,11:58,15674.4,15677.75,15673.35,15677.75,0,0
NIFTY,20210702,11:57,15677.4,15679,15672.55,15673.8,0,0
NIFTY,20210702,11:56,15676.35,15678.55,15676.05,15676.7,0,0
NIFTY,20210702,11:55,15674.5,15678.6,15674.05,15676.15,0,0
NIFTY,20210702,11:54,15673.25,15674.7,15673.05,15674.15,0,0
NIFTY,20210702,11:53,15675.7,15676.95,15672.4,15673.95,0,0
NIFTY,20210702,11:52,15677.4,15677.45,15673.5,15675.65,0,0
NIFTY,20210702,11:51,15673.65,15677.9,15673.1,15677.45,0,0
NIFTY,20210702,11:50,15674.45,15674.45,15671.65,15672.95,0,0
NIFTY,20210702,11:49,15673.3,15674.35,15672.65,15674.2,0,0
NIFTY,20210702,11:48,15673.9,15674.25,15671.7,15673.15,0,0
NIFTY,20210702,11:47,15672.55,15674.45,15672.35,15673.6,0,0
NIFTY,20210702,11:46,15676.8,15676.8,15672.45,15672.65,0,0
NIFTY,20210702,11:45,15671.6,15677.25,15671.6,15676.95,0,0
NIFTY,20210702,11:44,15669.2,15672.75,15669.2,15671.4,0,0
NIFTY,20210702,11:43,15666.35,15669.95,15666.35,15668.95,0,0
NIFTY,20210702,11:42,15667.95,15667.95,15666.35,15666.4,0,0
NIFTY,20210702,11:41,15665.3,15669.4,15665.2,15667.55,0,0
NIFTY,20210702,11:40,15663.8,15665.6,15661.65,15665.5,0,0
NIFTY,20210702,11:39,15671.95,15671.95,15662.95,15663.7,0,0
NIFTY,20210702,11:38,15675.25,15675.7,15670.1,15671.55,0,0
NIFTY,20210702,11:37,15674.35,15675.45,15673.6,15674.55,0,0
NIFTY,20210702,11:36,15670.8,15674.65,15670.8,15674.5,0,0
NIFTY,20210702,11:35,15666.65,15671.1,15666.65,15670.85,0,0
NIFTY,20210702,11:34,15665.65,15667.3,15664.55,15666.55,0,0
NIFTY,20210702,11:33,15665.9,15667.15,15664.9,15665.75,0,0
NIFTY,20210702,11:32,15663.8,15666.25,15663.6,15666,0,0
NIFTY,20210702,11:31,15662.9,15664.6,15662.15,15663.35,0,0
NIFTY,20210702,11:30,15667.6,15667.6,15662.6,15663,0,0
NIFTY,20210702,11:29,15666.95,15668.45,15666.55,15667.85,0,0
NIFTY,20210702,11:28,15669.9,15670,15666.45,15666.45,0,0
NIFTY,20210702,11:27,15670.4,15670.4,15668.25,15670,0,0
NIFTY,20210702,11:26,15670.85,15671.65,15668.85,15669.55,0,0
NIFTY,20210702,11:25,15671.05,15671.55,15670.15,15670.35,0,0
NIFTY,20210702,11:24,15669.7,15671.8,15669.7,15671.25,0,0
NIFTY,20210702,11:23,15668.6,15670.25,15666.3,15669.9,0,0
NIFTY,20210702,11:22,15668.95,15669.1,15667.05,15668.7,0,0
NIFTY,20210702,11:21,15669.25,15672.05,15668.45,15669.5,0,0
NIFTY,20210702,11:20,15666.4,15669.9,15665.85,15669.2,0,0
NIFTY,20210702,11:19,15664.5,15667.75,15664.15,15666.4,0,0
NIFTY,20210702,11:18,15665,15665.9,15663.35,15664.25,0,0
NIFTY,20210702,11:17,15660.95,15665.6,15660.95,15665.05,0,0
NIFTY,20210702,11:16,15657.85,15660.55,15655.5,15659.9,0,0
NIFTY,20210702,11:15,15661.95,15662.55,15658.25,15658.25,0,0
NIFTY,20210702,11:14,15662.7,15663,15658.5,15661.8,0,0
NIFTY,20210702,11:13,15662.4,15665.55,15661.95,15662.7,0,0
NIFTY,20210702,11:12,15658.7,15663.15,15657.65,15663,0,0
NIFTY,20210702,11:11,15657.1,15660.25,15656.05,15658.3,0,0
NIFTY,20210702,11:10,15662.8,15662.9,15656.3,15657.5,0,0
NIFTY,20210702,11:09,15664.9,15666.55,15662,15662.3,0,0
NIFTY,20210702,11:08,15663.5,15666.3,15663.2,15665.9,0,0
NIFTY,20210702,11:07,15663,15664.45,15661.35,15663.4,0,0
NIFTY,20210702,11:06,15659.6,15663.1,15656.85,15662.9,0,0
NIFTY,20210702,11:05,15660.6,15662.05,15659.45,15660,0,0
NIFTY,20210702,11:04,15662.1,15662.1,15659.25,15660.4,0,0
NIFTY,20210702,11:03,15659.05,15662.15,15657.5,15661.5,0,0
NIFTY,20210702,11:02,15660.35,15660.4,15658.1,15659.8,0,0
NIFTY,20210702,11:01,15660.25,15662.2,15658.8,15660.2,0,0
NIFTY,20210702,11:00,15652.5,15660.05,15652.5,15660.05,0,0
NIFTY,20210702,10:59,15650.5,15654.5,15650.2,15652.5,0,0
NIFTY,20210702,10:58,15644.65,15650.95,15644.65,15650.15,0,0
NIFTY,20210702,10:57,15648.85,15648.95,15642.8,15644.85,0,0
NIFTY,20210702,10:56,15648.55,15649.4,15646.05,15648.6,0,0
NIFTY,20210702,10:55,15643.95,15648.85,15642.6,15648.6,0,0
NIFTY,20210702,10:54,15645.1,15645.75,15642.2,15644.05,0,0
NIFTY,20210702,10:53,15645.7,15647.5,15643.35,15645.05,0,0
NIFTY,20210702,10:52,15637.9,15645.6,15636.7,15645.6,0,0
NIFTY,20210702,10:51,15639.55,15639.7,15636.3,15637.5,0,0
NIFTY,20210702,10:50,15641.8,15642.95,15638.55,15639.5,0,0
NIFTY,20210702,10:49,15643.25,15643.45,15638.05,15641.2,0,0
NIFTY,20210702,10:48,15644.75,15644.75,15642.2,15643.35,0,0
NIFTY,20210702,10:47,15646.8,15647.6,15642.3,15644.4,0,0
NIFTY,20210702,10:46,15647.35,15647.5,15643.35,15647.5,0,0
NIFTY,20210702,10:45,15655.75,15655.75,15647.15,15647.95,0,0
NIFTY,20210702,10:44,15655.9,15656.15,15654.75,15655.65,0,0
NIFTY,20210702,10:43,15657.6,15657.85,15654.75,15656.55,0,0
NIFTY,20210702,10:42,15663.55,15663.55,15655.5,15657.45,0,0
NIFTY,20210702,10:41,15664.25,15667.35,15662.2,15663.5,0,0
NIFTY,20210702,10:40,15668.8,15668.8,15663.7,15664.4,0,0
NIFTY,20210702,10:39,15667.5,15669.65,15667,15669.15,0,0
NIFTY,20210702,10:38,15667.3,15667.75,15666.1,15667.45,0,0
NIFTY,20210702,10:37,15665.75,15667.75,15665.35,15667.6,0,0
NIFTY,20210702,10:36,15665.6,15666.6,15664.6,15666.1,0,0
NIFTY,20210702,10:35,15668.35,15668.8,15663.8,15665.7,0,0
NIFTY,20210702,10:34,15671.1,15671.1,15666.7,15668.35,0,0
NIFTY,20210702,10:33,15672.45,15674.75,15671.25,15671.25,0,0
NIFTY,20210702,10:32,15675.2,15676.2,15672.05,15672.8,0,0
NIFTY,20210702,10:31,15674.95,15675.4,15672.1,15675.4,0,0
NIFTY,20210702,10:30,15677.65,15677.7,15674.3,15674.3,0,0
NIFTY,20210702,10:29,15678,15678.3,15676.9,15677.1,0,0
NIFTY,20210702,10:28,15680.1,15680.25,15678,15678.1,0,0
NIFTY,20210702,10:27,15678.1,15682.15,15677.2,15680.95,0,0
NIFTY,20210702,10:26,15679.3,15680.15,15677.65,15678.2,0,0
NIFTY,20210702,10:25,15679.05,15680.05,15677.5,15678.85,0,0
NIFTY,20210702,10:24,15674.65,15680.4,15674.35,15679.15,0,0
NIFTY,20210702,10:23,15674.75,15676.1,15673.3,15674.85,0,0
NIFTY,20210702,10:22,15675.35,15675.75,15673.35,15675.75,0,0
NIFTY,20210702,10:21,15678.3,15678.3,15674.45,15675.25,0,0
NIFTY,20210702,10:20,15673.2,15678.7,15672.15,15678.55,0,0
NIFTY,20210702,10:19,15676.75,15677.45,15671.1,15672.5,0,0
NIFTY,20210702,10:18,15672.95,15676.95,15671.8,15676.8,0,0
NIFTY,20210702,10:17,15672.95,15673.5,15669.95,15672.55,0,0
NIFTY,20210702,10:16,15679.2,15680.05,15672.9,15672.9,0,0
NIFTY,20210702,10:15,15684.4,15685.4,15679.55,15679.55,0,0
NIFTY,20210702,10:14,15678,15684.35,15677.6,15684.35,0,0
NIFTY,20210702,10:13,15683.9,15684.2,15677.6,15678.05,0,0
NIFTY,20210702,10:12,15683.8,15686.25,15682.9,15684.5,0,0
NIFTY,20210702,10:11,15684.15,15687.95,15683.7,15684.95,0,0
NIFTY,20210702,10:10,15677.1,15683.9,15675.9,15683.9,0,0
NIFTY,20210702,10:09,15680.9,15681.5,15675.65,15676.6,0,0
NIFTY,20210702,10:08,15677.3,15680.8,15676.8,15680.7,0,0
NIFTY,20210702,10:07,15677.45,15679.4,15675.6,15677.35,0,0
NIFTY,20210702,10:06,15670.05,15677.4,15668.9,15677,0,0
NIFTY,20210702,10:05,15672.05,15673.9,15669.7,15669.7,0,0
NIFTY,20210702,10:04,15670.95,15672.85,15670.1,15672.2,0,0
NIFTY,20210702,10:03,15672.35,15673.8,15670.6,15670.95,0,0
NIFTY,20210702,10:02,15670.25,15673.3,15669.95,15672.35,0,0
NIFTY,20210702,10:01,15670.75,15671.75,15666.05,15670.45,0,0
NIFTY,20210702,10:00,15667.3,15671.7,15659.7,15670.7,0,0
NIFTY,20210702,09:59,15670.1,15670.1,15662.3,15667.75,0,0
NIFTY,20210702,09:58,15669.3,15670.6,15665.3,15669.85,0,0
NIFTY,20210702,09:57,15669.5,15670.15,15666.05,15668.7,0,0
NIFTY,20210702,09:56,15668.8,15670.3,15667.3,15669.75,0,0
NIFTY,20210702,09:55,15662.35,15670.45,15662,15669.55,0,0
NIFTY,20210702,09:54,15669.45,15671.55,15660.85,15662.3,0,0
NIFTY,20210702,09:53,15665.45,15670.05,15664.45,15669.4,0,0
NIFTY,20210702,09:52,15661.45,15665.35,15660.8,15665,0,0
NIFTY,20210702,09:51,15653.2,15660.8,15652.65,15660.65,0,0
NIFTY,20210702,09:50,15656.55,15656.75,15649.95,15652.45,0,0
NIFTY,20210702,09:49,15662.65,15663.05,15656.2,15657.25,0,0
NIFTY,20210702,09:48,15666.3,15666.85,15661.55,15663.05,0,0
NIFTY,20210702,09:47,15672.65,15672.65,15665.55,15666.15,0,0
NIFTY,20210702,09:46,15671.45,15673.25,15670.75,15672.4,0,0
NIFTY,20210702,09:45,15673.8,15674.9,15670,15670.9,0,0
NIFTY,20210702,09:44,15672.9,15675.35,15672.65,15673.15,0,0
NIFTY,20210702,09:43,15672.65,15673.15,15669.85,15672.45,0,0
NIFTY,20210702,09:42,15672.85,15673.95,15669.25,15672.65,0,0
NIFTY,20210702,09:41,15667.6,15672.75,15667.05,15671.75,0,0
NIFTY,20210702,09:40,15667.15,15671.9,15665.6,15667.8,0,0
NIFTY,20210702,09:39,15668.75,15670.05,15664.7,15670.05,0,0
NIFTY,20210702,09:38,15670.6,15671.85,15665.4,15668.8,0,0
NIFTY,20210702,09:37,15663.5,15671.15,15663.3,15670.85,0,0
NIFTY,20210702,09:36,15669,15670,15663.15,15664,0,0
NIFTY,20210702,09:35,15671.85,15672,15667.45,15668.7,0,0
NIFTY,20210702,09:34,15670.55,15673.3,15666.7,15671.3,0,0
NIFTY,20210702,09:33,15681.6,15682.9,15666.05,15667.9,0,0
NIFTY,20210702,09:32,15674.8,15681.2,15674.2,15680.25,0,0
NIFTY,20210702,09:31,15675.85,15678.35,15673.65,15675.1,0,0
NIFTY,20210702,09:30,15674.55,15679.55,15674.55,15677.6,0,0
NIFTY,20210702,09:29,15662.4,15676.65,15661.75,15674.15,0,0
NIFTY,20210702,09:28,15667.35,15667.35,15658.55,15662.6,0,0
NIFTY,20210702,09:27,15670.5,15674.25,15666.15,15666.3,0,0
NIFTY,20210702,09:26,15672.65,15672.65,15666.65,15669.8,0,0
NIFTY,20210702,09:25,15666.5,15673.8,15666.05,15673.75,0,0
NIFTY,20210702,09:24,15674.9,15674.9,15664.2,15666.45,0,0
NIFTY,20210702,09:23,15676.55,15680.85,15674.15,15674.7,0,0
NIFTY,20210702,09:22,15678.8,15678.8,15667.9,15676.8,0,0
NIFTY,20210702,09:21,15677.15,15683.7,15675.3,15679,0,0
NIFTY,20210702,09:20,15686.2,15687.15,15676.45,15677.4,0,0
NIFTY,20210702,09:19,15694.45,15694.65,15683.95,15685.45,0,0
NIFTY,20210702,09:18,15692.4,15697.55,15692.4,15694.65,0,0
NIFTY,20210702,09:17,15690.85,15692.25,15687.4,15692.1,0,0
NIFTY,20210702,09:16,15692.15,15694.5,15678.05,15691,0,0
NIFTY,20210702,09:15,15705.85,15706.2,15680.5,15694.85,0,0
NIFTY,20210701,15:29,15690.15,15694.9,15689.95,15693.25,0,0
NIFTY,20210701,15:28,15689.25,15690.45,15687.8,15690.45,0,0
NIFTY,20210701,15:27,15691.25,15692.15,15688.9,15689.2,0,0
NIFTY,20210701,15:26,15692.45,15692.75,15689.95,15690.95,0,0
NIFTY,20210701,15:25,15691.75,15692.9,15690.9,15692.1,0,0
NIFTY,20210701,15:24,15690.6,15692.4,15689.35,15691.55,0,0
NIFTY,20210701,15:23,15689.25,15691.5,15688.8,15690.45,0,0
NIFTY,20210701,15:22,15683.7,15689.1,15683.7,15689.1,0,0
NIFTY,20210701,15:21,15685.1,15690.15,15678.95,15683.65,0,0
NIFTY,20210701,15:20,15680.5,15685.7,15680,15682.25,0,0
NIFTY,20210701,15:19,15676.65,15681.2,15676.25,15680.15,0,0
NIFTY,20210701,15:18,15677.1,15677.75,15673.9,15676.8,0,0
NIFTY,20210701,15:17,15678.65,15679.45,15675.95,15677.6,0,0
NIFTY,20210701,15:16,15679.6,15680.1,15677.5,15678.55,0,0
NIFTY,20210701,15:15,15677.35,15680.65,15677.35,15680.25,0,0
NIFTY,20210701,15:14,15679.3,15680.15,15677.15,15678,0,0
NIFTY,20210701,15:13,15678.3,15681.35,15677.35,15680.3,0,0
NIFTY,20210701,15:12,15672.5,15678.85,15672.2,15677.95,0,0
NIFTY,20210701,15:11,15671.65,15672.8,15669.65,15672,0,0
NIFTY,20210701,15:10,15675.5,15675.5,15671.95,15672.45,0,0
NIFTY,20210701,15:09,15674.8,15675.7,15673.05,15675.1,0,0
NIFTY,20210701,15:08,15677.55,15679.15,15674.95,15675.45,0,0
NIFTY,20210701,15:07,15670,15677.9,15670,15676.75,0,0
NIFTY,20210701,15:06,15670.3,15671.5,15667.65,15669.45,0,0
NIFTY,20210701,15:05,15674.2,15674.7,15668.35,15669.9,0,0
NIFTY,20210701,15:04,15671.65,15673.2,15670.15,15672.1,0,0
NIFTY,20210701,15:03,15673.9,15674.55,15671.1,15671.6,0,0
NIFTY,20210701,15:02,15676.2,15677.55,15673.85,15674.15,0,0
NIFTY,20210701,15:01,15680.35,15680.9,15675.1,15675.7,0,0
NIFTY,20210701,15:00,15682.3,15685.5,15680.15,15680.25,0,0
NIFTY,20210701,14:59,15685.8,15685.8,15681.05,15682.9,0,0
NIFTY,20210701,14:58,15684.8,15688.9,15684.8,15685.55,0,0
NIFTY,20210701,14:57,15680.85,15685.25,15680.85,15685.25,0,0
NIFTY,20210701,14:56,15681.95,15682.2,15679.85,15681.1,0,0
NIFTY,20210701,14:55,15687.2,15687.2,15682.6,15682.65,0,0
NIFTY,20210701,14:54,15687.8,15689.85,15686.75,15687.3,0,0
NIFTY,20210701,14:53,15689.9,15691.15,15686.55,15688.25,0,0
NIFTY,20210701,14:52,15688.15,15690.95,15687.8,15690.6,0,0
NIFTY,20210701,14:51,15690.95,15691.3,15687.45,15688.75,0,0
NIFTY,20210701,14:50,15692.5,15693.55,15690.8,15691.75,0,0
NIFTY,20210701,14:49,15686.3,15692.45,15686.25,15691.95,0,0
NIFTY,20210701,14:48,15686.85,15688.55,15685.65,15685.9,0,0
NIFTY,20210701,14:47,15689.8,15689.8,15685,15686.2,0,0
NIFTY,20210701,14:46,15690.5,15691.05,15688.55,15689.45,0,0
NIFTY,20210701,14:45,15696.65,15696.9,15690.1,15690.1,0,0
NIFTY,20210701,14:44,15699.7,15699.9,15696.15,15696.15,0,0
NIFTY,20210701,14:43,15692.1,15699.85,15692.1,15699.85,0,0
NIFTY,20210701,14:42,15688.45,15692.35,15686.25,15692.35,0,0
NIFTY,20210701,14:41,15687,15689.45,15685,15687.95,0,0
NIFTY,20210701,14:40,15691.3,15691.3,15685.35,15687.4,0,0
NIFTY,20210701,14:39,15691.2,15693.3,15690.6,15690.65,0,0
NIFTY,20210701,14:38,15693.45,15694.3,15690.8,15690.9,0,0
NIFTY,20210701,14:37,15693.9,15694.25,15692.25,15693.7,0,0
NIFTY,20210701,14:36,15693.95,15695.4,15692.65,15693.95,0,0
NIFTY,20210701,14:35,15697.5,15697.75,15693.1,15693.7,0,0
NIFTY,20210701,14:34,15699.75,15700.9,15696.5,15697.6,0,0
NIFTY,20210701,14:33,15695.75,15700.5,15694.75,15700.5,0,0
NIFTY,20210701,14:32,15701.85,15702.35,15695,15695,0,0
NIFTY,20210701,14:31,15700.2,15702.8,15699.6,15702.25,0,0
NIFTY,20210701,14:30,15702.4,15705,15700.1,15700.55,0,0
NIFTY,20210701,14:29,15702.05,15705.2,15700.95,15702.1,0,0
NIFTY,20210701,14:28,15700.25,15702.7,15699.7,15702.7,0,0
NIFTY,20210701,14:27,15704.25,15704.35,15700.6,15700.6,0,0
NIFTY,20210701,14:26,15703.85,15705.25,15702.6,15703.2,0,0
NIFTY,20210701,14:25,15705.7,15706.15,15702.05,15704.55,0,0
NIFTY,20210701,14:24,15699.2,15708.2,15699.2,15706.75,0,0
NIFTY,20210701,14:23,15704.8,15705.2,15698.7,15698.7,0,0
NIFTY,20210701,14:22,15708,15708,15704.7,15705,0,0
NIFTY,20210701,14:21,15708.2,15709.45,15707.55,15707.8,0,0
NIFTY,20210701,14:20,15709.1,15709.7,15707.15,15707.15,0,0
NIFTY,20210701,14:19,15707.2,15709.85,15705.7,15709.15,0,0
NIFTY,20210701,14:18,15707.2,15708.6,15704.5,15706.4,0,0
NIFTY,20210701,14:17,15705.9,15708.65,15704.45,15707.75,0,0
NIFTY,20210701,14:16,15709.4,15709.5,15704.3,15706.25,0,0
NIFTY,20210701,14:15,15709.3,15709.65,15704.85,15709.1,0,0
NIFTY,20210701,14:14,15711.75,15712.45,15708.3,15709.25,0,0
NIFTY,20210701,14:13,15713.05,15713.6,15709.6,15712.05,0,0
NIFTY,20210701,14:12,15714.1,15714.5,15712.4,15713.2,0,0
NIFTY,20210701,14:11,15717.75,15717.75,15713.95,15714.1,0,0
NIFTY,20210701,14:10,15716.15,15718.65,15714.5,15715.5,0,0
NIFTY,20210701,14:09,15706.35,15717,15706.35,15716.5,0,0
NIFTY,20210701,14:08,15697.7,15706.35,15696,15705.55,0,0
NIFTY,20210701,14:07,15696.05,15698.6,15691.7,15697.85,0,0
NIFTY,20210701,14:06,15699.4,15700.35,15695.8,15695.8,0,0
NIFTY,20210701,14:05,15698.35,15699.7,15697.05,15699.7,0,0
NIFTY,20210701,14:04,15698.2,15699.25,15696.35,15698.35,0,0
NIFTY,20210701,14:03,15695.4,15698.65,15693.9,15698,0,0
NIFTY,20210701,14:02,15695.4,15696.8,15690.35,15695.4,0,0
NIFTY,20210701,14:01,15703.4,15703.65,15694.5,15695.05,0,0
NIFTY,20210701,14:00,15706.8,15707.6,15704.05,15704.15,0,0
NIFTY,20210701,13:59,15706.85,15706.85,15703.8,15705.8,0,0
NIFTY,20210701,13:58,15703.3,15707.9,15702.05,15706.35,0,0
NIFTY,20210701,13:57,15706.1,15706.1,15701.8,15703.15,0,0
NIFTY,20210701,13:56,15705.9,15707,15704.4,15706.1,0,0
NIFTY,20210701,13:55,15704.8,15707.75,15702.75,15705.7,0,0
NIFTY,20210701,13:54,15700.4,15706.8,15699.95,15704.7,0,0
NIFTY,20210701,13:53,15705.45,15705.9,15700.25,15701.05,0,0
NIFTY,20210701,13:52,15701.4,15707.7,15700.85,15705.5,0,0
NIFTY,20210701,13:51,15697.8,15702.3,15697.7,15701,0,0
NIFTY,20210701,13:50,15709.15,15709.4,15697.75,15698.1,0,0
NIFTY,20210701,13:49,15708.95,15711.1,15708.45,15709,0,0
NIFTY,20210701,13:48,15711.6,15712.4,15707.2,15708.35,0,0
NIFTY,20210701,13:47,15711.85,15712.95,15702.4,15712.35,0,0
NIFTY,20210701,13:46,15720,15723.5,15711.7,15711.7,0,0
NIFTY,20210701,13:45,15721.95,15722.9,15719.7,15719.7,0,0
NIFTY,20210701,13:44,15721.2,15723.5,15720.7,15722.2,0,0
NIFTY,20210701,13:43,15722.45,15723.1,15721.1,15721.3,0,0
NIFTY,20210701,13:42,15722.75,15723.05,15721.15,15722.2,0,0
NIFTY,20210701,13:41,15723.65,15725.4,15721.4,15722.85,0,0
NIFTY,20210701,13:40,15722,15725.25,15722,15724.55,0,0
NIFTY,20210701,13:39,15718.95,15724.5,15718.95,15722.6,0,0
NIFTY,20210701,13:38,15719.2,15720.95,15717.75,15719.25,0,0
NIFTY,20210701,13:37,15719.4,15720.05,15717.5,15719.4,0,0
NIFTY,20210701,13:36,15717.3,15719.8,15715,15719.3,0,0
NIFTY,20210701,13:35,15718.05,15718.45,15714.55,15717.75,0,0
NIFTY,20210701,13:34,15722.5,15723.15,15717.95,15717.95,0,0
NIFTY,20210701,13:33,15724.35,15726.15,15722.55,15722.55,0,0
NIFTY,20210701,13:32,15723.75,15724.8,15722.3,15724.65,0,0
NIFTY,20210701,13:31,15726.25,15726.85,15723.55,15723.6,0,0
NIFTY,20210701,13:30,15723.25,15727.6,15721.4,15726.85,0,0
NIFTY,20210701,13:29,15725.8,15727,15720.25,15723.05,0,0
NIFTY,20210701,13:28,15727.1,15727.1,15723.25,15725.8,0,0
NIFTY,20210701,13:27,15728.65,15730,15726.6,15726.6,0,0
NIFTY,20210701,13:26,15729.4,15730.15,15727.65,15728.7,0,0
NIFTY,20210701,13:25,15727.85,15732.95,15727.75,15729.8,0,0
NIFTY,20210701,13:24,15721.85,15728.55,15721.85,15727.6,0,0
NIFTY,20210701,13:23,15718.5,15722.9,15718.45,15722.1,0,0
NIFTY,20210701,13:22,15718.05,15719.55,15716.35,15718.35,0,0
NIFTY,20210701,13:21,15717.05,15718.65,15715.8,15717.75,0,0
NIFTY,20210701,13:20,15715.85,15718.4,15713.35,15717.6,0,0
NIFTY,20210701,13:19,15718.35,15718.45,15714.6,15715.5,0,0
NIFTY,20210701,13:18,15716.95,15719.95,15716.8,15718.1,0,0
NIFTY,20210701,13:17,15718.75,15719.25,15717.15,15717.4,0,0
NIFTY,20210701,13:16,15717.1,15718.65,15716.95,15718.65,0,0
NIFTY,20210701,13:15,15714.35,15718.7,15713.6,15714.9,0,0
NIFTY,20210701,13:14,15717.75,15719.15,15712.5,15714,0,0
NIFTY,20210701,13:13,15720.2,15720.6,15717.45,15718,0,0
NIFTY,20210701,13:12,15716.4,15724.25,15716.4,15721.35,0,0
NIFTY,20210701,13:11,15709.2,15717.9,15709.2,15716.85,0,0
NIFTY,20210701,13:10,15708.1,15710.05,15707.05,15709.05,0,0
NIFTY,20210701,13:09,15707.7,15709.6,15706.65,15707.7,0,0
NIFTY,20210701,13:08,15705.25,15707.75,15704.4,15707.65,0,0
NIFTY,20210701,13:07,15705.75,15707.6,15705.15,15705.15,0,0
NIFTY,20210701,13:06,15708.15,15708.15,15704.6,15705.85,0,0
NIFTY,20210701,13:05,15705.35,15708.65,15703.95,15708.1,0,0
NIFTY,20210701,13:04,15707.15,15708.25,15704.45,15704.9,0,0
NIFTY,20210701,13:03,15708.6,15710.15,15705.7,15706.85,0,0
NIFTY,20210701,13:02,15709.95,15710.4,15707.75,15708,0,0
NIFTY,20210701,13:01,15708.35,15710.4,15707.75,15710.35,0,0
NIFTY,20210701,13:00,15706.35,15709.5,15705.75,15708.55,0,0
NIFTY,20210701,12:59,15709.45,15710.4,15706.65,15707,0,0
NIFTY,20210701,12:58,15713.1,15714.2,15709.15,15709.95,0,0
NIFTY,20210701,12:57,15710.65,15714.75,15710.15,15712.9,0,0
NIFTY,20210701,12:56,15714.8,15715.2,15710.85,15711.15,0,0
NIFTY,20210701,12:55,15716.1,15717.95,15715.25,15715.25,0,0
NIFTY,20210701,12:54,15717.85,15718.6,15715.35,15715.85,0,0
NIFTY,20210701,12:53,15714.15,15718.55,15713.55,15717.75,0,0
NIFTY,20210701,12:52,15710.3,15717.1,15710.05,15713.8,0,0
NIFTY,20210701,12:51,15708.05,15709.85,15707.3,15709.8,0,0
NIFTY,20210701,12:50,15710.45,15711.2,15707.55,15707.95,0,0
NIFTY,20210701,12:49,15704.35,15710.85,15703.45,15710.85,0,0
NIFTY,20210701,12:48,15702.5,15705.5,15701.45,15704.8,0,0
NIFTY,20210701,12:47,15701.7,15704.45,15701.55,15702.2,0,0
NIFTY,20210701,12:46,15701.85,15704.05,15701,15701.9,0,0
NIFTY,20210701,12:45,15706.45,15706.8,15701.65,15701.65,0,0
NIFTY,20210701,12:44,15705,15706.1,15702.75,15705.35,0,0
NIFTY,20210701,12:43,15705.85,15707.05,15704.55,15704.55,0,0
NIFTY,20210701,12:42,15704.45,15707.7,15704.2,15706.65,0,0
NIFTY,20210701,12:41,15707.5,15709.05,15704.75,15704.75,0,0
NIFTY,20210701,12:40,15706.35,15708.5,15706.25,15707.45,0,0
NIFTY,20210701,12:39,15706.4,15708.2,15705.85,15706.1,0,0
NIFTY,20210701,12:38,15702.9,15706.4,15701.8,15706.25,0,0
NIFTY,20210701,12:37,15707.1,15707.65,15701.05,15702.5,0,0
NIFTY,20210701,12:36,15686.5,15701.25,15686.5,15701.25,0,0
NIFTY,20210701,12:35,15688.55,15690.45,15686.05,15686.45,0,0
NIFTY,20210701,12:34,15689.25,15691.2,15688.15,15688.15,0,0
NIFTY,20210701,12:33,15689.9,15693.2,15688.15,15689.6,0,0
NIFTY,20210701,12:32,15696.55,15696.55,15688.45,15689.85,0,0
NIFTY,20210701,12:31,15699.55,15700.5,15696.1,15696.1,0,0
NIFTY,20210701,12:30,15698.4,15700.8,15698,15699.6,0,0
NIFTY,20210701,12:29,15696.95,15698.8,15696.95,15698.1,0,0
NIFTY,20210701,12:28,15699.55,15699.55,15694.75,15697.15,0,0
NIFTY,20210701,12:27,15699.25,15700.55,15696.85,15699.25,0,0
NIFTY,20210701,12:26,15698,15701.95,15697.8,15699.15,0,0
NIFTY,20210701,12:25,15696.95,15698.75,15695.6,15698.1,0,0
NIFTY,20210701,12:24,15699.7,15700.55,15696.85,15696.85,0,0
NIFTY,20210701,12:23,15698.55,15701.4,15697.8,15699.2,0,0
NIFTY,20210701,12:22,15702.2,15702.2,15698.55,15698.55,0,0
NIFTY,20210701,12:21,15701.45,15703.2,15700.15,15702.25,0,0
NIFTY,20210701,12:20,15699.65,15701.6,15699.5,15700.55,0,0
NIFTY,20210701,12:19,15700.35,15700.55,15699.3,15699.3,0,0
NIFTY,20210701,12:18,15701.75,15702.2,15699.25,15699.7,0,0
NIFTY,20210701,12:17,15699.9,15702.25,15699.2,15701.5,0,0
NIFTY,20210701,12:16,15699.65,15700.6,15698.7,15700.05,0,0
NIFTY,20210701,12:15,15698.75,15700.65,15698.35,15699.35,0,0
NIFTY,20210701,12:14,15699.3,15699.4,15697.65,15698.2,0,0
NIFTY,20210701,12:13,15699.15,15701.45,15698.55,15699.4,0,0
NIFTY,20210701,12:12,15696.2,15701.2,15695.65,15699.1,0,0
NIFTY,20210701,12:11,15700.95,15701.4,15695.75,15695.75,0,0
NIFTY,20210701,12:10,15698.5,15701.25,15697.6,15700.45,0,0
NIFTY,20210701,12:09,15703.2,15704.8,15698.2,15698.2,0,0
NIFTY,20210701,12:08,15704.2,15704.75,15702.2,15703.2,0,0
NIFTY,20210701,12:07,15705.7,15706.1,15703.45,15703.75,0,0
NIFTY,20210701,12:06,15703.75,15707.2,15702.55,15706.35,0,0
NIFTY,20210701,12:05,15699.8,15703.6,15699.8,15703.6,0,0
NIFTY,20210701,12:04,15707.15,15707.2,15699.4,15699.7,0,0
NIFTY,20210701,12:03,15706.3,15708.35,15705.55,15707,0,0
NIFTY,20210701,12:02,15706.2,15708.2,15705.65,15706,0,0
NIFTY,20210701,12:01,15702.55,15707.85,15701.95,15706.4,0,0
NIFTY,20210701,12:00,15702.4,15704.7,15701.95,15702.65,0,0
NIFTY,20210701,11:59,15703.75,15704.2,15701.7,15701.75,0,0
NIFTY,20210701,11:58,15704.3,15705.6,15704,15704.3,0,0
NIFTY,20210701,11:57,15705.3,15705.65,15703.1,15703.1,0,0
NIFTY,20210701,11:56,15701.05,15705.45,15699.9,15705.05,0,0
NIFTY,20210701,11:55,15705.5,15705.5,15700.4,15700.45,0,0
NIFTY,20210701,11:54,15703.5,15705.9,15703.25,15704.45,0,0
NIFTY,20210701,11:53,15705.1,15705.8,15703.1,15703.1,0,0
NIFTY,20210701,11:52,15702.6,15705.45,15702.4,15705.25,0,0
NIFTY,20210701,11:51,15701.25,15704,15701.25,15703.2,0,0
NIFTY,20210701,11:50,15699.8,15702,15699,15702,0,0
NIFTY,20210701,11:49,15698.2,15700.15,15697.55,15699.85,0,0
NIFTY,20210701,11:48,15698.25,15699.15,15697.4,15698.5,0,0
NIFTY,20210701,11:47,15699,15700.7,15697.65,15698.7,0,0
NIFTY,20210701,11:46,15698.25,15702.6,15696.95,15699.25,0,0
NIFTY,20210701,11:45,15701,15701.45,15698,15698,0,0
NIFTY,20210701,11:44,15700.15,15702.25,15699.9,15701.35,0,0
NIFTY,20210701,11:43,15698.25,15701.95,15698.25,15700.5,0,0
NIFTY,20210701,11:42,15692.55,15697.85,15692.5,15697.85,0,0
NIFTY,20210701,11:41,15690.35,15693.45,15690,15692.65,0,0
NIFTY,20210701,11:40,15691.3,15692.75,15690.3,15690.3,0,0
NIFTY,20210701,11:39,15695.8,15696,15690.1,15690.1,0,0
NIFTY,20210701,11:38,15696.3,15696.85,15694.3,15695.85,0,0
NIFTY,20210701,11:37,15697.6,15697.6,15694.45,15696.5,0,0
NIFTY,20210701,11:36,15696.95,15697.95,15696.25,15697,0,0
NIFTY,20210701,11:35,15693.15,15697.1,15692.8,15696.5,0,0
NIFTY,20210701,11:34,15693.15,15695.65,15692.9,15693.5,0,0
NIFTY,20210701,11:33,15696.85,15697.25,15693.5,15694.25,0,0
NIFTY,20210701,11:32,15695.2,15697.2,15694.45,15697.15,0,0
NIFTY,20210701,11:31,15700.2,15700.9,15695.55,15695.7,0,0
NIFTY,20210701,11:30,15701.75,15705.15,15700.7,15700.7,0,0
NIFTY,20210701,11:29,15703.4,15703.85,15700.35,15700.85,0,0
NIFTY,20210701,11:28,15706.55,15706.55,15701.9,15703.5,0,0
NIFTY,20210701,11:27,15707.85,15708.35,15705.85,15705.85,0,0
NIFTY,20210701,11:26,15704.7,15707.05,15703.85,15706.6,0,0
NIFTY,20210701,11:25,15701.85,15704.7,15701.15,15703.6,0,0
NIFTY,20210701,11:24,15701.35,15704,15701.05,15702.25,0,0
NIFTY,20210701,11:23,15703.8,15704.65,15700.2,15701.15,0,0
NIFTY,20210701,11:22,15704.05,15704.25,15702.05,15702.6,0,0
NIFTY,20210701,11:21,15707.5,15708.1,15703.25,15703.25,0,0
NIFTY,20210701,11:20,15707.95,15709.25,15707.05,15708,0,0
NIFTY,20210701,11:19,15712.4,15712.75,15707.35,15707.95,0,0
NIFTY,20210701,11:18,15712.05,15712.45,15709,15712.25,0,0
NIFTY,20210701,11:17,15707.9,15713.25,15707.35,15711.9,0,0
NIFTY,20210701,11:16,15705.85,15709.4,15705.85,15708.3,0,0
NIFTY,20210701,11:15,15709.1,15709.4,15703.65,15706.3,0,0
NIFTY,20210701,11:14,15708,15710.5,15706.45,15709.65,0,0
NIFTY,20210701,11:13,15708.1,15708.8,15705.65,15708.8,0,0
NIFTY,20210701,11:12,15706.05,15709,15705.35,15708.05,0,0
NIFTY,20210701,11:11,15707.6,15709.1,15706,15706,0,0
NIFTY,20210701,11:10,15703.95,15708.4,15703.55,15708.4,0,0
NIFTY,20210701,11:09,15710.15,15710.85,15704,15704,0,0
NIFTY,20210701,11:08,15707.85,15711.35,15707.85,15710.6,0,0
NIFTY,20210701,11:07,15709.15,15710.15,15707.75,15708.65,0,0
NIFTY,20210701,11:06,15708.5,15709.7,15707.7,15709.15,0,0
NIFTY,20210701,11:05,15709.95,15712,15708.2,15709.45,0,0
NIFTY,20210701,11:04,15710.6,15711,15709.1,15709.75,0,0
NIFTY,20210701,11:03,15708,15711.4,15706.95,15710.05,0,0
NIFTY,20210701,11:02,15705.55,15708.3,15705.1,15708.3,0,0
NIFTY,20210701,11:01,15702.1,15706.6,15702.1,15705.8,0,0
NIFTY,20210701,11:00,15698.25,15702.35,15697.45,15702.2,0,0
NIFTY,20210701,10:59,15699.5,15699.8,15696.65,15697,0,0
NIFTY,20210701,10:58,15695.95,15701.15,15695.95,15699.65,0,0
NIFTY,20210701,10:57,15694.45,15696.65,15692.8,15696.65,0,0
NIFTY,20210701,10:56,15688.85,15695,15688.5,15693.85,0,0
NIFTY,20210701,10:55,15686.5,15690.1,15686.5,15689.4,0,0
NIFTY,20210701,10:54,15686.35,15687.3,15685.55,15687.1,0,0
NIFTY,20210701,10:53,15688.7,15689.65,15686.4,15686.65,0,0
NIFTY,20210701,10:52,15691.4,15691.4,15688.15,15688.95,0,0
NIFTY,20210701,10:51,15692.9,15694.1,15691.5,15691.6,0,0
NIFTY,20210701,10:50,15696.9,15697.6,15692.15,15692.7,0,0
NIFTY,20210701,10:49,15698.05,15698.9,15696.95,15697.95,0,0
NIFTY,20210701,10:48,15694.55,15698.75,15693.9,15698.15,0,0
NIFTY,20210701,10:47,15696.3,15697.2,15694.8,15694.8,0,0
NIFTY,20210701,10:46,15696.1,15697.25,15693.7,15696.45,0,0
NIFTY,20210701,10:45,15695.85,15697.6,15694.5,15695.5,0,0
NIFTY,20210701,10:44,15699.15,15699.85,15696.7,15697.25,0,0
NIFTY,20210701,10:43,15693.9,15699.1,15693.45,15698.1,0,0
NIFTY,20210701,10:42,15693.8,15695.4,15692.3,15694.6,0,0
NIFTY,20210701,10:41,15695.7,15696.65,15691.1,15693.5,0,0
NIFTY,20210701,10:40,15694.95,15696.95,15692.5,15694.75,0,0
NIFTY,20210701,10:39,15702.7,15703.4,15691.8,15694.8,0,0
NIFTY,20210701,10:38,15705.3,15707.25,15703.05,15703.4,0,0
NIFTY,20210701,10:37,15706.5,15706.5,15703.15,15705.6,0,0
NIFTY,20210701,10:36,15702.25,15707.1,15701.65,15706.15,0,0
NIFTY,20210701,10:35,15705.45,15705.7,15701.4,15702.25,0,0
NIFTY,20210701,10:34,15706.35,15707.6,15705.4,15705.6,0,0
NIFTY,20210701,10:33,15704.5,15706.95,15704.05,15705.75,0,0
NIFTY,20210701,10:32,15705.95,15706.45,15703.55,15705.1,0,0
NIFTY,20210701,10:31,15706.25,15708.8,15704.4,15705.75,0,0
NIFTY,20210701,10:30,15713.15,15713.15,15704.8,15706.5,0,0
NIFTY,20210701,10:29,15718.85,15720.25,15712.2,15713.35,0,0
NIFTY,20210701,10:28,15720.35,15725,15717.05,15718,0,0
NIFTY,20210701,10:27,15719.85,15725.2,15718.8,15718.95,0,0
NIFTY,20210701,10:26,15722.3,15722.65,15717,15719.55,0,0
NIFTY,20210701,10:25,15720.9,15723,15719.75,15722.4,0,0
NIFTY,20210701,10:24,15718.15,15721.15,15713.9,15720.25,0,0
NIFTY,20210701,10:23,15715.5,15718.2,15713.4,15718.05,0,0
NIFTY,20210701,10:22,15715.8,15716.1,15713.1,15715.3,0,0
NIFTY,20210701,10:21,15712.35,15716.1,15712.1,15715.5,0,0
NIFTY,20210701,10:20,15709.7,15712.55,15709,15712.45,0,0
NIFTY,20210701,10:19,15712.7,15713.55,15709.3,15709.85,0,0
NIFTY,20210701,10:18,15714.35,15715,15711.6,15712.8,0,0
NIFTY,20210701,10:17,15712.4,15715.85,15712.4,15714,0,0
NIFTY,20210701,10:16,15713.45,15713.8,15706,15711.8,0,0
NIFTY,20210701,10:15,15716.65,15716.65,15713.3,15714.25,0,0
NIFTY,20210701,10:14,15716.5,15718.85,15715.35,15716.5,0,0
NIFTY,20210701,10:13,15719.5,15719.5,15708.1,15715.2,0,0
NIFTY,20210701,10:12,15721.25,15722.85,15718.15,15719.3,0,0
NIFTY,20210701,10:11,15724.3,15724.8,15719.35,15720.65,0,0
NIFTY,20210701,10:10,15724.7,15725.5,15723.4,15724.5,0,0
NIFTY,20210701,10:09,15725.8,15726.5,15723.75,15725.1,0,0
NIFTY,20210701,10:08,15725.3,15726.8,15722.95,15726.2,0,0
NIFTY,20210701,10:07,15720.7,15725.85,15720.65,15725.1,0,0
NIFTY,20210701,10:06,15715.25,15721.15,15715.25,15720.25,0,0
NIFTY,20210701,10:05,15717.95,15718.5,15713.7,15715.45,0,0
NIFTY,20210701,10:04,15722.35,15722.35,15716.35,15717,0,0
NIFTY,20210701,10:03,15723.1,15723.35,15719.8,15722.15,0,0
NIFTY,20210701,10:02,15729.25,15729.3,15722.05,15723.05,0,0
NIFTY,20210701,10:01,15729.6,15731.25,15728.45,15729.25,0,0
NIFTY,20210701,10:00,15731.6,15735.65,15729.45,15729.45,0,0
NIFTY,20210701,09:59,15733.8,15735.9,15731.9,15732,0,0
NIFTY,20210701,09:58,15734.2,15736.25,15732.05,15733.95,0,0
NIFTY,20210701,09:57,15733.85,15735.8,15730.85,15733.95,0,0
NIFTY,20210701,09:56,15736.05,15738.9,15733.15,15734.2,0,0
NIFTY,20210701,09:55,15738.35,15740.1,15734.7,15735.25,0,0
NIFTY,20210701,09:54,15739.15,15741.5,15734.75,15737.4,0,0
NIFTY,20210701,09:53,15738.2,15739.45,15736.9,15738.8,0,0
NIFTY,20210701,09:52,15739.1,15739.95,15736.85,15738.15,0,0
NIFTY,20210701,09:51,15740.65,15740.65,15738.35,15739.55,0,0
NIFTY,20210701,09:50,15742.95,15744.55,15741.15,15741.25,0,0
NIFTY,20210701,09:49,15736.9,15742.75,15736.8,15742.65,0,0
NIFTY,20210701,09:48,15738.45,15738.9,15735,15737.8,0,0
NIFTY,20210701,09:47,15737.85,15739.05,15736.9,15737.65,0,0
NIFTY,20210701,09:46,15738.8,15739.4,15736.15,15737.55,0,0
NIFTY,20210701,09:45,15741.4,15742.65,15737.2,15738.85,0,0
NIFTY,20210701,09:44,15738.65,15741.1,15736.4,15741.05,0,0
NIFTY,20210701,09:43,15734.2,15740.2,15734.2,15738.5,0,0
NIFTY,20210701,09:42,15732.4,15737.35,15732,15734.8,0,0
NIFTY,20210701,09:41,15730,15735.05,15730,15731.75,0,0
NIFTY,20210701,09:40,15727.05,15732.75,15726.05,15730.55,0,0
NIFTY,20210701,09:39,15727.7,15729.15,15726.6,15727.3,0,0
NIFTY,20210701,09:38,15735.9,15736.65,15727.65,15727.65,0,0
NIFTY,20210701,09:37,15730.3,15735.65,15730.25,15734.9,0,0
NIFTY,20210701,09:36,15726.3,15731,15725.2,15730.7,0,0
NIFTY,20210701,09:35,15724,15729.75,15721.5,15726.65,0,0
NIFTY,20210701,09:34,15719.05,15724.95,15719.05,15723.9,0,0
NIFTY,20210701,09:33,15716.5,15720.85,15716.5,15720.2,0,0
NIFTY,20210701,09:32,15716.6,15719.7,15714.7,15716.15,0,0
NIFTY,20210701,09:31,15714.75,15718.4,15710.15,15716.4,0,0
NIFTY,20210701,09:30,15716.8,15720.65,15711.1,15714.3,0,0
NIFTY,20210701,09:29,15725.55,15726,15714.75,15717.55,0,0
NIFTY,20210701,09:28,15721.8,15727.4,15719.65,15726.65,0,0
NIFTY,20210701,09:27,15728.85,15729.35,15717.2,15721.9,0,0
NIFTY,20210701,09:26,15727.2,15729.5,15726.55,15728.8,0,0
NIFTY,20210701,09:25,15728.85,15729.75,15722.65,15728.1,0,0
NIFTY,20210701,09:24,15733.45,15733.75,15725.6,15730.65,0,0
NIFTY,20210701,09:23,15728.3,15737.95,15728.3,15734,0,0
NIFTY,20210701,09:22,15725.1,15729.05,15718.25,15729.05,0,0
NIFTY,20210701,09:21,15717.2,15725.45,15717.2,15723.95,0,0
NIFTY,20210701,09:20,15724.2,15725.55,15711.9,15717,0,0
NIFTY,20210701,09:19,15723.25,15727.6,15719.15,15725,0,0
NIFTY,20210701,09:18,15727.8,15727.8,15715.25,15722.15,0,0
NIFTY,20210701,09:17,15741.15,15746.2,15728.85,15728.85,0,0
NIFTY,20210701,09:16,15745.95,15747.85,15729.6,15741.45,0,0
NIFTY,20210701,09:15,15755.05,15755.05,15738,15745.75,0,0